{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82015,"rows_kept":82015,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614732,205.17,77039.83,0.0,0.71006,2e-05,27.60393]
[1777449619356,205.17,77040.43,0.0,0.71007,2e-05,27.60359]
[1777449625157,205.17,77044.11,0.0,0.71015,2e-05,27.60151]
[1777449629426,205.17,77052.29,0.0,0.71031,2e-05,27.59688]
[1777449635226,205.17,77056.26,0.0,0.71041,2e-05,27.59179]
[1777449640263,205.17,77052.55,0.0,0.71033,2e-05,27.59389]
[1777449645296,205.17,77052.98,0.0,0.71034,2e-05,27.59365]
[1777449650332,205.17,77053.12,0.0,0.71034,2e-05,27.59357]
[1777449652991,45.0,77006.61,0.0,0.97976,1e-05,3.94292]
[1777449657995,45.7,77005.99,0.0,0.97821,1e-05,4.19735]
[1777449663000,46.33,77005.57,0.0,0.97676,1e-05,4.43064]
[1777449668007,46.9,77006.94,0.0,0.97545,2e-05,4.64001]
[1777449673012,47.42,77005.53,0.0,0.9742,2e-05,4.83748]
[1777449678017,47.89,77007.55,0.0,0.9731,2e-05,5.0095]
[1777449683022,48.31,77005.79,0.0,0.97203,2e-05,5.17486]
[1777449688027,48.7,77004.54,0.0,0.97105,2e-05,5.3244]
[1777449693032,49.04,77004.62,0.0,0.97019,2e-05,5.45514]
[1777449698037,49.36,77009.78,0.0,0.96948,2e-05,5.56272]
[1777449703042,49.64,77013.46,0.0,0.96882,2e-05,5.66271]
[1777449708047,49.9,77013.59,0.0,0.96816,2e-05,5.76157]
[1777449712051,50.09,77007.52,0.0,0.96756,2e-05,5.84999]
[1777449717056,50.3,77012.5,0.0,0.96709,2e-05,5.92022]
[1777449720059,50.42,77024.82,0.0,0.96701,2e-05,5.93413]
[1777449722061,50.5,77031.07,0.0,0.96692,2e-05,5.94702]
[1777449727110,50.67,77033.65,0.0,0.96651,2e-05,6.00833]
[1777449732115,50.83,77034.19,0.0,0.9661,2e-05,6.06858]
[1777449735118,50.92,77028.21,0.0,0.96576,2e-05,6.11852]
[1777449740123,51.06,77028.75,0.0,0.96541,2e-05,6.16977]
[1777449742307,51.11,77029.22,0.0,0.96528,2e-05,6.18822]
[1777449748131,51.25,77031.57,0.0,0.96496,2e-05,6.23652]
[1777449754066,51.37,77032.79,0.0,0.96466,2e-05,6.27941]
[1777449759101,51.47,77034.01,0.0,0.96443,2e-05,6.31236]
[1777449762123,51.52,77030.16,0.0,0.96422,2e-05,6.34269]
[1777449764137,51.55,77024.45,0.0,0.96403,2e-05,6.37069]
[1777449766149,51.58,77018.24,0.0,0.96382,2e-05,6.39958]
[1777449767150,51.6,77005.26,0.0,0.96353,2e-05,6.44043]
[1777449768151,51.61,76998.28,0.0,0.96336,2e-05,6.4651]
[1777449770153,51.64,77006.7,0.0,0.96344,2e-05,6.45373]
[1777449775158,51.71,77003.36,0.0,0.96319,2e-05,6.4892]
[1777449780163,51.77,77004.08,0.0,0.96304,2e-05,6.51122]
[1777449785168,51.83,77004.23,0.0,0.96289,2e-05,6.53255]
[1777449790173,51.88,77004.29,0.0,0.96276,2e-05,6.55216]
[1777449793176,51.91,77009.66,0.0,0.96279,2e-05,6.54862]
[1777449798181,51.89,77014.09,0.0,0.96291,2e-05,6.53055]
[1777449803186,51.65,77013.77,0.0,0.96355,2e-05,6.4381]
[1777449808191,51.43,77012.59,0.0,0.96411,2e-05,6.35697]
[1777449813196,51.24,77011.75,0.0,0.96463,2e-05,6.28086]
[1777449818201,51.06,77013.3,0.0,0.96513,2e-05,6.20803]
[1777449823207,50.9,77013.25,0.0,0.96556,2e-05,6.1462]
[1777449828212,50.76,77007.95,0.0,0.96584,2e-05,6.10428]
[1777449833217,50.63,77006.86,0.0,0.96616,2e-05,6.05665]
[1777449838225,50.51,77007.04,0.0,0.96647,2e-05,6.01062]
[1777449843230,50.4,77009.09,0.0,0.96679,2e-05,5.96417]
[1777449848235,50.31,77007.34,0.0,0.96701,2e-05,5.93174]
[1777449853240,50.22,77008.02,0.0,0.96724,2e-05,5.89657]
[1777449856064,50.17,77008.12,0.0,0.96737,2e-05,5.87789]
[1777449857244,50.16,77013.75,0.0,0.96751,2e-05,5.85735]
[1777449862249,50.09,77008.92,0.0,0.96761,2e-05,5.84224]
[1777449868256,50.01,77008.93,0.0,0.96781,2e-05,5.81276]
[1777449873261,49.96,77011.49,0.0,0.968,2e-05,5.78417]
[1777449878266,49.92,77012.38,0.0,0.96812,2e-05,5.76617]
[1777449883271,49.89,77010.38,0.0,0.96817,2e-05,5.75838]
[1777449888276,49.86,77010.35,0.0,0.96824,2e-05,5.74775]
[1777449893281,49.84,77011.6,0.0,0.96832,2e-05,5.73611]
[1777449899077,49.82,77014.65,0.0,0.96842,2e-05,5.72085]
[1777449904292,49.8,77015.92,0.0,0.96848,2e-05,5.71298]
[1777449910298,49.8,77019.9,0.0,0.96857,2e-05,5.69922]
[1777449915304,49.79,77019.99,0.0,0.96859,2e-05,5.69687]
[1777449921231,49.78,77018.55,0.0,0.96857,2e-05,5.69853]
[1777449926266,49.78,77019.68,0.0,0.9686,2e-05,5.69443]
[1777449931301,49.78,77019.48,0.0,0.96862,2e-05,5.69189]
[1777449936323,49.78,77019.47,0.0,0.96862,2e-05,5.69142]
[1777449941336,49.8,76975.3,0.0,0.96779,2e-05,5.81223]
[1777449942337,49.81,76959.54,0.0,0.96746,2e-05,5.86006]
[1777449945340,49.86,76966.45,0.0,0.96746,2e-05,5.86101]
[1777449950345,49.93,76963.78,0.0,0.96722,2e-05,5.89521]
[1777449954349,49.98,76952.99,0.0,0.96691,2e-05,5.94096]
[1777449959354,50.02,76951.16,0.0,0.96676,2e-05,5.96235]
[1777449964360,50.06,76957.31,0.0,0.96678,2e-05,5.96057]
[1777449969365,50.09,76960.05,0.0,0.96674,2e-05,5.96605]
[1777449974370,50.11,76960.55,0.0,0.96668,2e-05,5.97504]
[1777449976372,50.12,76953.89,0.0,0.96654,2e-05,5.996]
[1777449978374,50.13,76948.64,0.0,0.96642,2e-05,6.01237]
[1777449983379,50.14,76952.79,0.0,0.96646,2e-05,6.00734]
[1777449988384,50.16,76953.05,0.0,0.96643,2e-05,6.01173]
[1777449993389,50.17,76956.17,0.0,0.96647,2e-05,6.00584]
[1777449998394,50.18,76948.86,0.0,0.96631,2e-05,6.02869]
[1777450003399,50.18,76940.38,0.0,0.96614,2e-05,6.05242]
[1777450008404,50.22,76939.6,0.0,0.96603,2e-05,6.06935]
[1777450013409,50.3,76943.03,0.0,0.96587,2e-05,6.09336]
[1777450015411,50.33,76949.41,0.0,0.9659,2e-05,6.08832]
[1777450019415,50.39,76954.53,0.0,0.96585,2e-05,6.09672]
[1777450024419,50.45,76950.27,0.0,0.96561,2e-05,6.131]
[1777450029424,50.5,76950.51,0.0,0.96549,2e-05,6.14872]
[1777450032427,50.52,76943.24,0.0,0.96529,2e-05,6.17708]
[1777450038433,50.56,76947.29,0.0,0.96528,2e-05,6.18027]
[1777450043438,50.58,76950.43,0.0,0.96526,2e-05,6.18277]
[1777450046441,50.6,76944.6,0.0,0.96511,2e-05,6.20357]
[1777450051446,50.61,76944.82,0.0,0.96509,2e-05,6.20729]
[1777450055450,50.63,76951.41,0.0,0.96517,2e-05,6.19498]
[1777450056451,50.63,76958.69,0.0,0.9653,2e-05,6.17714]
[1777450061456,50.65,76959.74,0.0,0.96527,2e-05,6.18178]
[1777450066461,50.67,76959.03,0.0,0.96521,2e-05,6.1898]
[1777450071466,50.68,76960.45,0.0,0.9652,2e-05,6.19123]
[1777450076471,50.69,76962.36,0.0,0.96521,2e-05,6.19073]
[1777450080475,50.7,76967.73,0.0,0.96529,2e-05,6.17981]
[1777450081476,50.7,76973.09,0.0,0.96538,2e-05,6.16668]
[1777450084380,50.71,76976.24,0.0,0.96541,2e-05,6.16187]
[1777450089416,50.73,76979.66,0.0,0.96544,2e-05,6.15844]
[1777450094451,50.74,76982.89,0.0,0.96546,2e-05,6.15503]
[1777450099487,50.75,76984.26,0.0,0.96546,2e-05,6.15605]
[1777450104498,50.69,76987.86,0.0,0.96569,2e-05,6.1222]
[1777450107501,50.65,76996.61,0.0,0.96596,2e-05,6.08323]
[1777450112506,50.59,76987.23,0.0,0.96594,2e-05,6.08432]
[1777450117511,50.54,76982.59,0.0,0.966,2e-05,6.07644]
[1777450122516,50.5,76982.84,0.0,0.96611,2e-05,6.05936]
[1777450127521,50.46,76979.44,0.0,0.96615,2e-05,6.05421]
[1777450132526,50.43,76978.97,0.0,0.96622,2e-05,6.04391]
[1777450135529,50.42,76984.28,0.0,0.96635,2e-05,6.02443]
[1777450140535,50.4,76985.25,0.0,0.96642,2e-05,6.01442]
[1777450145540,50.38,76984.16,0.0,0.96644,2e-05,6.01137]
[1777450149544,50.37,76978.57,0.0,0.96637,2e-05,6.0217]
[1777450154549,50.36,76979.63,0.0,0.96642,2e-05,6.01381]
[1777450159554,50.35,76980.65,0.0,0.96647,2e-05,6.00712]
[1777450164559,50.34,76981.43,0.0,0.9665,2e-05,6.00202]
[1777450169564,50.34,76981.73,0.0,0.96652,2e-05,5.99876]
[1777450174569,50.33,76982.95,0.0,0.96657,2e-05,5.99161]
[1777450179574,50.33,76978.05,0.0,0.96649,2e-05,6.003]
[1777450182577,50.32,76974.17,0.0,0.96643,2e-05,6.01189]
[1777450183578,50.32,76960.68,0.0,0.96618,2e-05,6.04646]
[1777450186581,50.31,76955.64,0.0,0.96612,2e-05,6.0562]
[1777450191586,50.3,76954.24,0.0,0.96613,2e-05,6.05451]
[1777450196590,50.29,76953.29,0.0,0.96614,2e-05,6.05229]
[1777450199488,50.28,76957.04,0.0,0.96622,2e-05,6.04045]
[1777450201596,50.28,76962.25,0.0,0.96633,2e-05,6.02582]
[1777450206601,50.27,76965.02,0.0,0.96639,2e-05,6.01676]
[1777450211607,50.27,76963.02,0.0,0.96636,2e-05,6.02084]
[1777450212608,50.27,76957.36,0.0,0.96626,2e-05,6.03537]
[1777450217613,50.27,76958.01,0.0,0.96628,2e-05,6.03159]
[1777450222618,50.26,76959.06,0.0,0.96631,2e-05,6.02715]
[1777450227623,50.26,76962.21,0.0,0.96638,2e-05,6.01844]
[1777450229625,50.26,76970.02,0.0,0.96652,2e-05,5.99811]
[1777450231627,50.26,76975.79,0.0,0.96663,2e-05,5.98149]
[1777450236632,50.27,76980.13,0.0,0.96669,2e-05,5.9732]
[1777450241637,50.31,76971.82,0.0,0.96642,2e-05,6.01164]
[1777450246642,50.4,76972.79,0.0,0.96622,2e-05,6.04234]
[1777450252556,50.48,76974.57,0.0,0.96603,2e-05,6.0704]
[1777450257591,50.54,76975.68,0.0,0.9659,2e-05,6.08952]
[1777450262626,50.59,76974.7,0.0,0.96576,2e-05,6.10992]
[1777450267662,50.62,76974.23,0.0,0.96565,2e-05,6.1257]
[1777450272668,50.65,76975.27,0.0,0.96558,2e-05,6.13516]
[1777450277673,50.68,76979.15,0.0,0.96558,2e-05,6.13551]
[1777450282678,50.69,76978.82,0.0,0.96555,2e-05,6.14061]
[1777450283679,50.69,76988.17,0.0,0.96574,2e-05,6.11349]
[1777450288684,50.66,76988.19,0.0,0.96581,2e-05,6.10349]
[1777450293689,50.64,76989.04,0.0,0.96589,2e-05,6.09077]
[1777450298694,50.62,76988.32,0.0,0.96592,2e-05,6.08614]
[1777450301697,50.61,76982.98,0.0,0.96585,2e-05,6.0967]
[1777450306702,50.6,76983.67,0.0,0.9659,2e-05,6.08928]
[1777450311707,50.59,76973.34,0.0,0.96574,2e-05,6.11165]
[1777450312708,50.58,76966.91,0.0,0.96563,2e-05,6.12724]
[1777450316712,50.57,76973.79,0.0,0.96579,2e-05,6.10423]
[1777450321717,50.56,76976.0,0.0,0.96586,2e-05,6.09443]
[1777450326722,50.55,76977.95,0.0,0.96592,2e-05,6.08621]
[1777450331727,50.55,76977.48,0.0,0.96592,2e-05,6.0849]
[1777450336732,50.54,76974.82,0.0,0.96589,2e-05,6.08986]
[1777450341737,50.54,76979.24,0.0,0.96598,2e-05,6.07647]
[1777450345741,50.54,76984.74,0.0,0.96609,2e-05,6.06157]
[1777450347743,50.54,76992.62,0.0,0.96623,2e-05,6.04142]
[1777450352748,50.54,76995.74,0.0,0.96628,2e-05,6.03332]
[1777450357753,50.55,76998.71,0.0,0.96632,2e-05,6.02813]
[1777450362758,50.56,77001.81,0.0,0.96636,2e-05,6.02244]
[1777450367763,50.56,77003.87,0.0,0.96638,2e-05,6.0201]
[1777450372768,50.57,77004.06,0.0,0.96636,2e-05,6.02212]
[1777450377773,50.58,77003.59,0.0,0.96634,2e-05,6.02542]
[1777450382778,50.58,77003.38,0.0,0.96632,2e-05,6.0276]
[1777450387783,50.58,77003.35,0.0,0.96631,2e-05,6.0291]
[1777450391787,50.59,77009.39,0.0,0.96642,2e-05,6.01464]
[1777450396792,50.59,77005.92,0.0,0.96634,2e-05,6.02528]
[1777450401797,50.59,77005.01,0.0,0.96632,2e-05,6.02865]
[1777450407721,50.6,77004.79,0.0,0.96631,2e-05,6.03003]
[1777450412757,50.6,77004.86,0.0,0.96632,2e-05,6.02803]
[1777450414770,50.6,77000.16,0.0,0.96624,2e-05,6.03996]
[1777450415777,50.59,76992.23,0.0,0.96609,2e-05,6.06038]
[1777450420812,50.56,76991.15,0.0,0.96618,2e-05,6.04808]
[1777450425825,50.52,76991.03,0.0,0.96626,2e-05,6.03588]
[1777450430830,50.5,76993.37,0.0,0.96637,2e-05,6.01936]
[1777450435835,50.47,76992.26,0.0,0.96641,2e-05,6.01387]
[1777450440840,50.46,76990.66,0.0,0.96643,2e-05,6.01085]
[1777450445845,50.44,76993.49,0.0,0.96652,2e-05,5.99738]
[1777450447847,50.44,77001.79,0.0,0.96668,2e-05,5.97419]
[1777450452852,50.43,77001.94,0.0,0.9667,2e-05,5.97106]
[1777450457857,50.42,77003.3,0.0,0.96674,2e-05,5.96521]
[1777450462862,50.43,77006.37,0.0,0.96677,2e-05,5.96105]
[1777450467867,50.46,77008.05,0.0,0.96673,2e-05,5.96805]
[1777450469869,50.47,77000.29,0.0,0.96656,2e-05,5.99198]
[1777450474874,50.49,76995.76,0.0,0.96645,2e-05,6.00818]
[1777450479878,50.5,76994.13,0.0,0.96638,2e-05,6.01742]
[1777450484883,50.51,76992.4,0.0,0.96632,2e-05,6.02564]
[1777450485884,50.51,76986.05,0.0,0.96621,2e-05,6.0427]
[1777450487886,50.51,76979.91,0.0,0.96609,2e-05,6.05922]
[1777450492891,50.51,76979.81,0.0,0.96609,2e-05,6.05958]
[1777450497896,50.51,76980.27,0.0,0.9661,2e-05,6.05848]
[1777450502900,50.51,76981.4,0.0,0.96611,2e-05,6.05569]
[1777450507905,50.52,76981.9,0.0,0.96612,2e-05,6.05466]
[1777450509907,50.51,76975.79,0.0,0.96601,2e-05,6.07065]
[1777450514913,50.51,76977.3,0.0,0.96605,2e-05,6.06557]
[1777450516915,50.51,76982.73,0.0,0.96615,2e-05,6.05135]
[1777450521920,50.51,76982.41,0.0,0.96614,2e-05,6.05262]
[1777450526926,50.51,76982.8,0.0,0.96614,2e-05,6.05186]
[1777450531931,50.51,76983.16,0.0,0.96616,2e-05,6.04894]
[1777450536936,50.51,76981.09,0.0,0.96612,2e-05,6.05423]
[1777450542942,50.51,76981.85,0.0,0.96614,2e-05,6.05218]
[1777450547947,50.52,76986.12,0.0,0.96621,2e-05,6.0414]
[1777450552952,50.5,76985.61,0.0,0.96623,2e-05,6.03852]
[1777450557957,50.45,76984.41,0.0,0.96635,2e-05,6.02063]
[1777450562962,50.41,76984.59,0.0,0.96647,2e-05,6.00282]
[1777450567967,50.37,76987.2,0.0,0.96661,2e-05,5.98225]
[1777450573973,50.34,76990.03,0.0,0.96675,2e-05,5.96232]
[1777450578978,50.32,76988.97,0.0,0.96679,2e-05,5.95645]
[1777450584961,50.31,76988.91,0.0,0.96681,2e-05,5.95266]
[1777450589993,50.29,76987.15,0.0,0.96683,2e-05,5.95046]
[1777450594998,50.27,76986.63,0.0,0.96687,2e-05,5.94398]
[1777450600004,50.26,76992.71,0.0,0.96701,2e-05,5.92389]
[1777450605009,50.26,76996.07,0.0,0.96708,2e-05,5.91296]
[1777450610014,50.25,76995.11,0.0,0.96708,2e-05,5.91349]
[1777450615019,50.25,76997.39,0.0,0.96713,2e-05,5.90609]
[1777450620024,50.25,76995.76,0.0,0.96711,2e-05,5.90903]
[1777450625029,50.24,76996.53,0.0,0.96713,2e-05,5.90599]
[1777450630034,50.24,76994.83,0.0,0.96711,2e-05,5.90953]
[1777450633037,50.24,76988.28,0.0,0.96699,2e-05,5.92562]
[1777450638042,50.23,76986.01,0.0,0.96697,2e-05,5.92906]
[1777450643047,50.23,76987.73,0.0,0.96701,2e-05,5.92261]
[1777450647051,50.22,76994.72,0.0,0.96714,2e-05,5.90367]
[1777450652056,50.23,76999.19,0.0,0.96724,2e-05,5.89016]
[1777450657061,50.23,77001.08,0.0,0.96726,2e-05,5.88623]
[1777450662066,50.23,77000.81,0.0,0.96725,2e-05,5.88793]
[1777450667071,50.23,77001.84,0.0,0.96726,2e-05,5.88612]
[1777450672076,50.23,77001.84,0.0,0.96726,2e-05,5.88687]
[1777450675079,50.24,77007.56,0.0,0.96736,2e-05,5.87263]
[1777450677081,50.24,77013.16,0.0,0.96745,2e-05,5.85909]
[1777450682086,50.25,77014.43,0.0,0.96746,2e-05,5.85827]
[1777450686090,50.25,77009.38,0.0,0.96736,2e-05,5.87257]
[1777450691095,50.25,77010.39,0.0,0.96737,2e-05,5.87117]
[1777450696100,50.26,77013.02,0.0,0.96741,2e-05,5.86573]
[1777450701105,50.26,77014.34,0.0,0.96742,2e-05,5.86373]
[1777450706110,50.26,77015.81,0.0,0.96744,2e-05,5.86135]
[1777450711114,50.27,77016.49,0.0,0.96745,2e-05,5.8588]
[1777450716119,50.27,77017.08,0.0,0.96745,2e-05,5.85859]
[1777450720125,50.27,77023.47,0.0,0.96756,2e-05,5.84346]
[1777450723128,50.28,77030.49,0.0,0.96767,2e-05,5.82695]
[1777450728133,50.29,77027.68,0.0,0.9676,2e-05,5.83728]
[1777450733138,50.29,77026.09,0.0,0.96756,2e-05,5.84333]
[1777450739049,50.29,77026.2,0.0,0.96755,2e-05,5.8446]
[1777450744088,50.3,77021.55,0.0,0.96747,2e-05,5.85719]
[1777450749118,50.3,77021.91,0.0,0.96747,2e-05,5.85634]
[1777450754154,50.3,77025.45,0.0,0.96753,2e-05,5.84797]
[1777450757170,50.3,77030.76,0.0,0.96762,2e-05,5.83512]
[1777450759172,50.3,77037.12,0.0,0.96773,2e-05,5.81972]
[1777450764177,50.31,77041.34,0.0,0.96778,2e-05,5.81202]
[1777450768182,50.32,77046.69,0.0,0.96786,2e-05,5.8009]
[1777450773187,50.33,77051.57,0.0,0.96793,2e-05,5.79006]
[1777450774188,50.33,77060.21,0.0,0.96807,2e-05,5.76905]
[1777450779193,50.3,77064.58,0.0,0.96824,2e-05,5.74418]
[1777450784198,50.26,77067.51,0.0,0.96839,2e-05,5.72163]
[1777450789203,50.23,77070.77,0.0,0.96853,2e-05,5.70171]
[1777450794208,50.2,77069.84,0.0,0.96858,2e-05,5.69437]
[1777450799213,50.18,77074.67,0.0,0.96871,2e-05,5.67504]
[1777450803218,50.17,77068.36,0.0,0.96863,2e-05,5.68623]
[1777450807222,50.15,77062.9,0.0,0.96857,2e-05,5.69457]
[1777450812227,50.14,77060.2,0.0,0.96857,2e-05,5.69515]
[1777450816231,50.13,77067.44,0.0,0.96872,2e-05,5.67276]
[1777450819234,50.12,77072.55,0.0,0.96882,2e-05,5.65812]
[1777450822237,50.12,77077.9,0.0,0.96892,2e-05,5.64366]
[1777450827244,50.12,77079.62,0.0,0.96895,2e-05,5.63876]
[1777450830247,50.12,77085.77,0.0,0.96906,2e-05,5.62333]
[1777450835252,50.12,77088.9,0.0,0.96912,2e-05,5.6143]
[1777450839256,50.13,77094.24,0.0,0.9692,2e-05,5.60239]
[1777450841258,50.13,77100.55,0.0,0.9693,2e-05,5.58767]
[1777450846263,50.14,77099.17,0.0,0.96926,2e-05,5.59336]
[1777450851268,50.14,77097.26,0.0,0.96921,2e-05,5.60052]
[1777450856273,50.15,77097.15,0.0,0.9692,2e-05,5.60228]
[1777450862279,50.15,77099.13,0.0,0.96922,2e-05,5.59919]
[1777450866283,50.15,77104.28,0.0,0.9693,2e-05,5.5877]
[1777450871288,50.16,77109.24,0.0,0.96936,2e-05,5.57858]
[1777450876293,50.17,77110.15,0.0,0.96936,2e-05,5.57878]
[1777450881299,50.18,77112.32,0.0,0.96939,2e-05,5.57551]
[1777450886304,50.15,77111.09,0.0,0.96943,2e-05,5.56901]
[1777450890308,50.12,77117.04,0.0,0.96959,2e-05,5.54433]
[1777450895312,50.05,77113.12,0.0,0.96971,2e-05,5.52544]
[1777450900317,49.99,77113.42,0.0,0.96988,2e-05,5.50109]
[1777450905322,49.94,77114.52,0.0,0.97002,2e-05,5.47897]
[1777450910327,49.9,77115.22,0.0,0.97014,2e-05,5.46169]
[1777450914331,49.87,77108.3,0.0,0.97009,2e-05,5.46802]
[1777450920317,49.92,77105.55,0.0,0.96991,2e-05,5.4949]
[1777450925345,49.97,77104.58,0.0,0.96978,2e-05,5.51559]
[1777450930350,50.01,77099.82,0.0,0.9696,2e-05,5.5418]
[1777450935355,50.04,77093.95,0.0,0.96943,2e-05,5.5674]
[1777450940360,50.06,77087.82,0.0,0.96927,2e-05,5.59066]
[1777450945365,50.07,77087.77,0.0,0.96923,2e-05,5.59653]
[1777450950370,50.09,77083.49,0.0,0.96913,2e-05,5.61194]
[1777450955375,50.09,77082.24,0.0,0.9691,2e-05,5.61613]
[1777450960380,50.1,77081.47,0.0,0.96907,2e-05,5.62054]
[1777450965385,50.11,77077.13,0.0,0.96898,2e-05,5.63307]
[1777450970390,50.11,77075.28,0.0,0.96894,2e-05,5.6383]
[1777450973393,50.11,77067.23,0.0,0.96881,2e-05,5.65844]
[1777450978398,50.1,77062.57,0.0,0.96874,2e-05,5.66853]
[1777450983403,50.1,77061.02,0.0,0.96872,2e-05,5.67065]
[1777450986407,50.09,77054.4,0.0,0.96862,2e-05,5.68594]
[1777450991412,50.09,77054.83,0.0,0.96864,2e-05,5.68204]
[1777450996417,50.08,77056.97,0.0,0.96869,2e-05,5.6746]
[1777451001422,50.08,77054.32,0.0,0.96866,2e-05,5.67988]
[1777451004425,50.07,77047.29,0.0,0.96854,2e-05,5.69635]
[1777451009430,50.06,77046.51,0.0,0.96855,2e-05,5.69527]
[1777451014435,50.06,77048.94,0.0,0.96862,2e-05,5.68468]
[1777451019440,50.05,77051.33,0.0,0.96867,2e-05,5.67719]
[1777451024445,50.05,77049.37,0.0,0.96864,2e-05,5.68082]
[1777451029450,50.05,77048.5,0.0,0.96864,2e-05,5.68134]
[1777451031452,50.05,77054.31,0.0,0.96875,2e-05,5.66606]
[1777451036456,50.04,77054.25,0.0,0.96875,2e-05,5.66565]
[1777451041461,50.04,77056.12,0.0,0.96878,2e-05,5.66034]
[1777451044464,50.04,77050.42,0.0,0.96869,2e-05,5.67429]
[1777451049469,50.04,77047.81,0.0,0.96866,2e-05,5.67905]
[1777451053473,50.03,77041.47,0.0,0.96856,2e-05,5.6935]
[1777451058478,50.02,77041.74,0.0,0.96858,2e-05,5.69022]
[1777451063483,50.02,77044.75,0.0,0.96864,2e-05,5.68068]
[1777451068488,50.02,77044.38,0.0,0.96865,2e-05,5.68026]
[1777451073493,50.01,77043.01,0.0,0.96864,2e-05,5.68044]
[1777451076408,50.01,77047.54,0.0,0.96872,2e-05,5.66869]
[1777451081443,50.01,77047.85,0.0,0.96873,2e-05,5.6678]
[1777451086477,50.01,77047.21,0.0,0.96872,2e-05,5.66914]
[1777451088492,50.01,77047.86,0.0,0.96873,2e-05,5.6676]
[1777451089499,50.01,77052.87,0.0,0.96881,2e-05,5.6552]
[1777451090505,50.01,77058.33,0.0,0.96891,2e-05,5.64169]
[1777451095519,50.02,77057.28,0.0,0.96888,2e-05,5.64576]
[1777451100524,50.02,77055.54,0.0,0.96884,2e-05,5.65098]
[1777451105529,50.02,77060.93,0.0,0.96893,2e-05,5.63851]
[1777451110534,50.03,77065.18,0.0,0.96899,2e-05,5.62941]
[1777451116540,50.03,77063.42,0.0,0.96895,2e-05,5.63519]
[1777451121545,50.03,77060.26,0.0,0.96889,2e-05,5.64393]
[1777451126550,50.04,77066.16,0.0,0.96899,2e-05,5.62981]
[1777451131555,50.04,77068.7,0.0,0.96903,2e-05,5.62289]
[1777451136560,50.04,77073.47,0.0,0.9691,2e-05,5.6127]
[1777451139563,50.05,77078.92,0.0,0.96919,2e-05,5.60058]
[1777451144568,50.06,77079.23,0.0,0.96917,2e-05,5.60285]
[1777451149573,50.06,77081.57,0.0,0.96919,2e-05,5.59966]
[1777451154578,50.07,77084.83,0.0,0.96923,2e-05,5.59411]
[1777451157581,50.08,77090.66,0.0,0.96932,2e-05,5.58138]
[1777451162586,50.08,77087.57,0.0,0.96925,2e-05,5.59226]
[1777451167591,50.09,77088.39,0.0,0.96925,2e-05,5.59227]
[1777451172596,50.09,77087.14,0.0,0.96921,2e-05,5.59719]
[1777451177601,50.1,77086.68,0.0,0.9692,2e-05,5.59961]
[1777451182606,50.1,77086.27,0.0,0.96918,2e-05,5.6017]
[1777451187611,50.1,77086.1,0.0,0.96917,2e-05,5.60294]
[1777451192616,50.1,77086.04,0.0,0.96918,2e-05,5.60166]
[1777451197621,50.04,77084.24,0.0,0.96932,2e-05,5.5807]
[1777451199623,50.01,77076.72,0.0,0.96925,2e-05,5.59031]
[1777451204628,50.0,77076.47,0.0,0.96928,2e-05,5.58625]
[1777451209633,49.96,77077.21,0.0,0.96939,2e-05,5.5692]
[1777451214638,49.92,77077.78,0.0,0.96951,2e-05,5.55066]
[1777451219644,49.88,77075.62,0.0,0.96955,2e-05,5.54447]
[1777451224651,49.85,77074.53,0.0,0.96962,2e-05,5.53499]
[1777451229656,49.83,77077.06,0.0,0.96971,2e-05,5.52131]
[1777451234661,49.81,77077.55,0.0,0.96978,2e-05,5.5102]
[1777451239665,49.79,77078.87,0.0,0.96985,2e-05,5.50046]
[1777451245592,49.77,77079.77,0.0,0.9699,2e-05,5.49213]
[1777451250626,49.74,77080.15,0.0,0.97,2e-05,5.47702]
[1777451255662,49.7,77082.07,0.0,0.97015,2e-05,5.45491]
[1777451260686,49.66,77081.58,0.0,0.97023,2e-05,5.44237]
[1777451265691,49.63,77081.71,0.0,0.97031,2e-05,5.4296]
[1777451270696,49.6,77081.0,0.0,0.97038,2e-05,5.42012]
[1777451275701,49.57,77082.22,0.0,0.97046,2e-05,5.40689]
[1777451280706,49.55,77082.44,0.0,0.97053,2e-05,5.39713]
[1777451285711,49.52,77081.37,0.0,0.97056,2e-05,5.39146]
[1777451290716,49.5,77077.84,0.0,0.97055,2e-05,5.39269]
[1777451295721,49.49,77075.97,0.0,0.97057,2e-05,5.39049]
[1777451300726,49.47,77077.83,0.0,0.97064,2e-05,5.37968]
[1777451305731,49.45,77079.39,0.0,0.9707,2e-05,5.37019]
[1777451310736,49.44,77079.51,0.0,0.97074,2e-05,5.36482]
[1777451315740,49.43,77079.35,0.0,0.97078,2e-05,5.35851]
[1777451320745,49.42,77079.65,0.0,0.97081,2e-05,5.35358]
[1777451325750,49.41,77080.29,0.0,0.97084,2e-05,5.34823]
[1777451330755,49.4,77081.39,0.0,0.97089,2e-05,5.34208]
[1777451335760,49.39,77080.84,0.0,0.9709,2e-05,5.34033]
[1777451340765,49.38,77082.37,0.0,0.97094,2e-05,5.33374]
[1777451345770,49.38,77081.76,0.0,0.97095,2e-05,5.33272]
[1777451350775,49.37,77082.95,0.0,0.97098,2e-05,5.32746]
[1777451355780,49.37,77083.72,0.0,0.97101,2e-05,5.32347]
[1777451360785,49.36,77084.37,0.0,0.97103,2e-05,5.31999]
[1777451365790,49.36,77082.59,0.0,0.97101,2e-05,5.32267]
[1777451370796,49.35,77082.01,0.0,0.97101,2e-05,5.32256]
[1777451375801,49.35,77082.2,0.0,0.97104,2e-05,5.31861]
[1777451380806,49.34,77082.13,0.0,0.97104,2e-05,5.31751]
[1777451386812,49.34,77082.57,0.0,0.97106,2e-05,5.31506]
[1777451391817,49.34,77082.68,0.0,0.97107,2e-05,5.31376]
[1777451396822,49.34,77082.57,0.0,0.97107,2e-05,5.31311]
[1777451401827,49.33,77079.84,0.0,0.97103,2e-05,5.31918]
[1777451402828,49.33,77067.07,0.0,0.97082,2e-05,5.35047]
[1777451407833,49.33,77063.82,0.0,0.97077,2e-05,5.35764]
[1777451412837,49.33,77062.52,0.0,0.97076,2e-05,5.35984]
[1777451414778,49.33,77059.8,0.0,0.97071,2e-05,5.36623]
[1777451415840,49.33,77050.3,0.0,0.97056,2e-05,5.38971]
[1777451421823,49.32,77048.82,0.0,0.97054,2e-05,5.39228]
[1777451426851,49.32,77052.45,0.0,0.97061,2e-05,5.38233]
[1777451431856,49.32,77055.08,0.0,0.97067,2e-05,5.37283]
[1777451436861,49.32,77058.18,0.0,0.97072,2e-05,5.36434]
[1777451441866,49.31,77053.68,0.0,0.97065,2e-05,5.3748]
[1777451446871,49.31,77055.51,0.0,0.97069,2e-05,5.36954]
[1777451451876,49.31,77055.71,0.0,0.9707,2e-05,5.36838]
[1777451456881,49.31,77057.59,0.0,0.97073,2e-05,5.36307]
[1777451461886,49.31,77059.3,0.0,0.97076,2e-05,5.35822]
[1777451466891,49.31,77056.48,0.0,0.97072,2e-05,5.36466]
[1777451471896,49.31,77056.54,0.0,0.97072,2e-05,5.36397]
[1777451473898,49.3,77051.53,0.0,0.97064,2e-05,5.37623]
[1777451478903,49.3,77047.78,0.0,0.97058,2e-05,5.38509]
[1777451483908,49.3,77047.42,0.0,0.97058,2e-05,5.38547]
[1777451488913,49.3,77047.44,0.0,0.97058,2e-05,5.38489]
[1777451489914,49.3,77040.94,0.0,0.97047,2e-05,5.40103]
[1777451494919,49.3,77038.27,0.0,0.97044,2e-05,5.40508]
[1777451499925,49.3,77037.66,0.0,0.97044,2e-05,5.4061]
[1777451504929,49.3,77038.31,0.0,0.97045,2e-05,5.40395]
[1777451509934,49.29,77038.3,0.0,0.97045,2e-05,5.40345]
[1777451514939,49.29,77039.64,0.0,0.97048,2e-05,5.39958]
[1777451516941,49.29,77029.56,0.0,0.97031,2e-05,5.42461]
[1777451517942,49.29,77020.94,0.0,0.97016,2e-05,5.44619]
[1777451522947,49.29,77018.23,0.0,0.97012,2e-05,5.45246]
[1777451525950,49.29,77011.14,0.0,0.97,2e-05,5.47]
[1777451530955,49.29,77008.49,0.0,0.96996,2e-05,5.47608]
[1777451535960,49.29,77003.07,0.0,0.96987,2e-05,5.48917]
[1777451540965,49.29,77002.6,0.0,0.96987,2e-05,5.4897]
[1777451545970,49.28,76995.74,0.0,0.96975,2e-05,5.5064]
[1777451546971,49.28,76990.52,0.0,0.96966,2e-05,5.51952]
[1777451548973,49.28,76982.34,0.0,0.96952,2e-05,5.54006]
[1777451550975,49.28,76976.0,0.0,0.96942,2e-05,5.55592]
[1777451555980,49.28,76976.32,0.0,0.96944,2e-05,5.55218]
[1777451560985,49.28,76975.55,0.0,0.96943,2e-05,5.55329]
[1777451565990,49.27,76975.29,0.0,0.96943,2e-05,5.55306]
[1777451570995,49.27,76976.27,0.0,0.96945,2e-05,5.54959]
[1777451576000,49.27,76976.47,0.0,0.96946,2e-05,5.54809]
[1777451580006,49.27,76981.49,0.0,0.96956,2e-05,5.53444]
[1777451584010,49.27,76974.91,0.0,0.96945,2e-05,5.55038]
[1777451589999,49.26,76971.66,0.0,0.9694,2e-05,5.55736]
[1777451595031,49.26,76970.48,0.0,0.96939,2e-05,5.55923]
[1777451600036,49.26,76969.67,0.0,0.96938,2e-05,5.56015]
[1777451605041,49.25,76970.25,0.0,0.9694,2e-05,5.55749]
[1777451610046,49.25,76972.34,0.0,0.96944,2e-05,5.55092]
[1777451616052,49.25,76971.34,0.0,0.96945,2e-05,5.54985]
[1777451621057,49.24,76972.27,0.0,0.96947,2e-05,5.54624]
[1777451626062,49.24,76972.5,0.0,0.96948,2e-05,5.5444]
[1777451631067,49.24,76972.45,0.0,0.96949,2e-05,5.54326]
[1777451634070,49.23,76977.53,0.0,0.96958,2e-05,5.52952]
[1777451639075,49.23,76978.09,0.0,0.9696,2e-05,5.52684]
[1777451644080,49.23,76978.33,0.0,0.96962,2e-05,5.52497]
[1777451649085,49.22,76971.89,0.0,0.96951,2e-05,5.54015]
[1777451651087,49.22,76960.61,0.0,0.96932,2e-05,5.56852]
[1777451656092,49.22,76961.27,0.0,0.96934,2e-05,5.56545]
[1777451661097,49.22,76960.18,0.0,0.96933,2e-05,5.56682]
[1777451666102,49.21,76959.55,0.0,0.96933,2e-05,5.56705]
[1777451671107,49.21,76955.77,0.0,0.96928,2e-05,5.57307]
[1777451676112,49.2,76959.5,0.0,0.96936,2e-05,5.56192]
[1777451681117,49.2,76957.05,0.0,0.96933,2e-05,5.56661]
[1777451686122,49.2,76953.98,0.0,0.96928,2e-05,5.57295]
[1777451691127,49.19,76954.2,0.0,0.9693,2e-05,5.57084]
[1777451697133,49.19,76957.98,0.0,0.96937,2e-05,5.55936]
[1777451703139,49.18,76961.1,0.0,0.96944,2e-05,5.54961]
[1777451708144,49.18,76965.3,0.0,0.96952,2e-05,5.53746]
[1777451713149,49.18,76964.8,0.0,0.96952,2e-05,5.53734]
[1777451718154,49.17,76964.6,0.0,0.96953,2e-05,5.53647]
[1777451723159,49.17,76964.24,0.0,0.96953,2e-05,5.53605]
[1777451728164,49.16,76963.29,0.0,0.96952,2e-05,5.53717]
[1777451733169,49.16,76963.69,0.0,0.96955,2e-05,5.53272]
[1777451738174,49.16,76963.5,0.0,0.96956,2e-05,5.53194]
[1777451743179,49.16,76960.99,0.0,0.96952,2e-05,5.53712]
[1777451748184,49.15,76960.14,0.0,0.96951,2e-05,5.53809]
[1777451749116,49.15,76960.14,0.0,0.96951,2e-05,5.53785]
[1777451750186,49.15,76940.93,0.0,0.96918,2e-05,5.58686]
[1777451752140,49.15,76936.77,0.0,0.96911,2e-05,5.59708]
[1777451754190,49.15,76929.55,0.0,0.96898,2e-05,5.6152]
[1777451756168,49.15,76930.64,0.0,0.96901,2e-05,5.6118]
[1777451757176,49.15,76939.73,0.0,0.96917,2e-05,5.58809]
[1777451759190,49.14,76945.34,0.0,0.96927,2e-05,5.5731]
[1777451761199,49.14,76952.79,0.0,0.96941,2e-05,5.55343]
[1777451764214,49.14,76961.24,0.0,0.96956,2e-05,5.53096]
[1777451767217,49.14,76966.4,0.0,0.96966,2e-05,5.51695]
[1777451772222,49.13,76955.9,0.0,0.96948,2e-05,5.5424]
[1777451775225,49.13,76965.53,0.0,0.96966,2e-05,5.51694]
[1777451780230,49.13,76966.58,0.0,0.96968,2e-05,5.51291]
[1777451785234,49.13,76966.76,0.0,0.9697,2e-05,5.51112]
[1777451790239,49.12,76966.49,0.0,0.9697,2e-05,5.51054]
[1777451795244,49.12,76962.85,0.0,0.96965,2e-05,5.51646]
[1777451800249,49.12,76960.52,0.0,0.96962,2e-05,5.5212]
[1777451805255,49.11,76956.84,0.0,0.96957,2e-05,5.52942]
[1777451808258,49.11,76964.69,0.0,0.96971,2e-05,5.50867]
[1777451813263,49.11,76968.43,0.0,0.96978,2e-05,5.49802]
[1777451817267,49.11,76963.41,0.0,0.9697,2e-05,5.50991]
[1777451822272,49.1,76958.63,0.0,0.96962,2e-05,5.52103]
[1777451827277,49.1,76966.73,0.0,0.96977,2e-05,5.4993]
[1777451832282,49.1,76971.07,0.0,0.96985,2e-05,5.48722]
[1777451837287,49.09,76973.02,0.0,0.96989,2e-05,5.48125]
[1777451842292,49.09,76975.25,0.0,0.96994,2e-05,5.47458]
[1777451847297,49.09,76977.36,0.0,0.96998,2e-05,5.46828]
[1777451852302,49.09,76978.75,0.0,0.97002,2e-05,5.4617]
[1777451857307,49.09,76979.81,0.0,0.97005,2e-05,5.45812]
[1777451862312,49.08,76980.89,0.0,0.97007,2e-05,5.45451]
[1777451865315,49.08,76975.13,0.0,0.96997,2e-05,5.46858]
[1777451867223,49.08,76971.04,0.0,0.96991,2e-05,5.47863]
[1777451872322,49.08,76967.71,0.0,0.96985,2e-05,5.48623]
[1777451878328,49.08,76972.05,0.0,0.96994,2e-05,5.47419]
[1777451882332,49.07,76977.82,0.0,0.97004,2e-05,5.45886]
[1777451883333,49.07,76984.61,0.0,0.97016,2e-05,5.44152]
[1777451888338,49.07,76987.95,0.0,0.97022,2e-05,5.43226]
[1777451893343,49.07,76987.38,0.0,0.97022,2e-05,5.43293]
[1777451898348,49.07,76988.05,0.0,0.97023,2e-05,5.43054]
[1777451903353,49.07,76989.76,0.0,0.97027,2e-05,5.42554]
[1777451908358,49.06,76989.87,0.0,0.97027,2e-05,5.42461]
[1777451914276,49.06,76990.26,0.0,0.97029,2e-05,5.4208]
[1777451919310,49.06,76990.4,0.0,0.9703,2e-05,5.41988]
[1777451924374,49.06,76990.72,0.0,0.97031,2e-05,5.41856]
[1777451929379,49.06,76991.66,0.0,0.97033,2e-05,5.41569]
[1777451934384,49.06,76996.43,0.0,0.97041,2e-05,5.4032]
[1777451939389,49.06,76990.98,0.0,0.97032,2e-05,5.4165]
[1777451943393,49.05,76981.22,0.0,0.97016,2e-05,5.44084]
[1777451948398,49.05,76980.41,0.0,0.97015,2e-05,5.4425]
[1777451953403,49.05,76978.95,0.0,0.97012,2e-05,5.44582]
[1777451958408,49.05,76973.05,0.0,0.97003,2e-05,5.46036]
[1777451963413,49.05,76972.61,0.0,0.97002,2e-05,5.46111]
[1777451968418,49.05,76976.02,0.0,0.97008,2e-05,5.45205]
[1777451973423,49.05,76975.7,0.0,0.97009,2e-05,5.45034]
[1777451978428,49.05,76975.73,0.0,0.97009,2e-05,5.44986]
[1777451983433,49.05,76976.92,0.0,0.97012,2e-05,5.44644]
[1777451988438,49.05,76978.13,0.0,0.97014,2e-05,5.44298]
[1777451992442,49.04,76983.48,0.0,0.97023,2e-05,5.42912]
[1777451997447,49.04,76982.7,0.0,0.97022,2e-05,5.43071]
[1777452002452,49.04,76981.93,0.0,0.97021,2e-05,5.43228]
[1777452007460,49.04,76983.8,0.0,0.97025,2e-05,5.42717]
[1777452012465,49.04,76984.07,0.0,0.97025,2e-05,5.42615]
[1777452017470,49.04,76982.0,0.0,0.97022,2e-05,5.43102]
[1777452022475,49.04,76981.83,0.0,0.97022,2e-05,5.43114]
[1777452027480,49.04,76980.28,0.0,0.97019,2e-05,5.43473]
[1777452033486,49.04,76973.14,0.0,0.97009,2e-05,5.4503]
[1777452038491,49.04,76969.01,0.0,0.97002,2e-05,5.46046]
[1777452044497,49.04,76976.39,0.0,0.97015,2e-05,5.44137]
[1777452045498,49.04,76981.93,0.0,0.97024,2e-05,5.42728]
[1777452050503,49.03,76982.26,0.0,0.97025,2e-05,5.42611]
[1777452055508,49.03,76984.01,0.0,0.97028,2e-05,5.42136]
[1777452061514,49.03,76984.41,0.0,0.97029,2e-05,5.42001]
[1777452066519,49.03,76981.23,0.0,0.97024,2e-05,5.42766]
[1777452071524,49.03,76981.03,0.0,0.97024,2e-05,5.42782]
[1777452076529,49.03,76981.39,0.0,0.97025,2e-05,5.4266]
[1777452081534,49.03,76981.48,0.0,0.97025,2e-05,5.42604]
[1777452083463,49.03,76981.7,0.0,0.97025,2e-05,5.42534]
[1777452084465,49.03,76987.57,0.0,0.97036,2e-05,5.41047]
[1777452086479,49.03,76992.57,0.0,0.97044,2e-05,5.39774]
[1777452091513,49.03,76990.21,0.0,0.97041,2e-05,5.40127]
[1777452096549,49.03,76989.67,0.0,0.97041,2e-05,5.40236]
[1777452101555,49.03,76992.23,0.0,0.97045,2e-05,5.39564]
[1777452106560,49.03,76991.66,0.0,0.97044,2e-05,5.39684]
[1777452111565,49.02,76988.5,0.0,0.97039,2e-05,5.40459]
[1777452116570,49.02,76988.4,0.0,0.97039,2e-05,5.40465]
[1777452121575,49.02,76987.88,0.0,0.97038,2e-05,5.40577]
[1777452126580,49.02,76987.96,0.0,0.97039,2e-05,5.40541]
[1777452131585,49.02,76987.55,0.0,0.97038,2e-05,5.4063]
[1777452136590,49.02,76982.91,0.0,0.9703,2e-05,5.41786]
[1777452141594,49.02,76980.57,0.0,0.97026,2e-05,5.42365]
[1777452146599,49.02,76980.05,0.0,0.97025,2e-05,5.42484]
[1777452151604,49.02,76981.3,0.0,0.97029,2e-05,5.41945]
[1777452156609,49.02,76986.77,0.0,0.97038,2e-05,5.40552]
[1777452162615,49.02,76985.42,0.0,0.97036,2e-05,5.40881]
[1777452167620,49.02,76984.66,0.0,0.97035,2e-05,5.4106]
[1777452169622,49.02,76974.69,0.0,0.97018,2e-05,5.43576]
[1777452170625,49.02,76966.49,0.0,0.97003,2e-05,5.45654]
[1777452175630,49.02,76967.4,0.0,0.97005,2e-05,5.45412]
[1777452180635,49.02,76968.14,0.0,0.97006,2e-05,5.45211]
[1777452185640,49.02,76968.15,0.0,0.97007,2e-05,5.45192]
[1777452190645,49.02,76966.16,0.0,0.97003,2e-05,5.45678]
[1777452195650,49.02,76966.22,0.0,0.97004,2e-05,5.45645]
[1777452197652,49.02,76971.49,0.0,0.97013,2e-05,5.44298]
[1777452198653,49.02,76978.56,0.0,0.97025,2e-05,5.42505]
[1777452202657,49.02,76983.91,0.0,0.97034,2e-05,5.41136]
[1777452207662,49.02,76983.05,0.0,0.97033,2e-05,5.4133]
[1777452212667,49.02,76981.03,0.0,0.97031,2e-05,5.41608]
[1777452217672,49.02,76983.72,0.0,0.97035,2e-05,5.40906]
[1777452222677,49.02,76981.91,0.0,0.97032,2e-05,5.41342]
[1777452227682,49.01,76983.68,0.0,0.97036,2e-05,5.40876]
[1777452232687,49.01,76985.12,0.0,0.97038,2e-05,5.40493]
[1777452237692,49.01,76985.13,0.0,0.97038,2e-05,5.40471]
[1777452242697,49.01,76986.21,0.0,0.9704,2e-05,5.40181]
[1777452247702,49.01,76991.64,0.0,0.9705,2e-05,5.38797]
[1777452253656,49.01,76996.63,0.0,0.97058,2e-05,5.37527]
[1777452258690,49.01,76993.13,0.0,0.97052,2e-05,5.38394]
[1777452263721,49.01,76992.25,0.0,0.97051,2e-05,5.38605]
[1777452269727,49.01,76991.93,0.0,0.9705,2e-05,5.38676]
[1777452274732,49.01,76999.57,0.0,0.97065,2e-05,5.36542]
[1777452279737,49.01,77004.26,0.0,0.97073,2e-05,5.35363]
[1777452283741,49.01,77010.5,0.0,0.97083,2e-05,5.33803]
[1777452288746,49.01,77010.27,0.0,0.97083,2e-05,5.33862]
[1777452293752,49.01,77008.58,0.0,0.9708,2e-05,5.34291]
[1777452298757,49.01,77006.51,0.0,0.97076,2e-05,5.34817]
[1777452303762,49.01,77009.13,0.0,0.97081,2e-05,5.34175]
[1777452304763,49.01,77014.86,0.0,0.9709,2e-05,5.32745]
[1777452309768,49.01,77015.52,0.0,0.97091,2e-05,5.32597]
[1777452314773,49.01,77015.94,0.0,0.97092,2e-05,5.32508]
[1777452319778,49.01,77017.28,0.0,0.97094,2e-05,5.32198]
[1777452324783,49.01,77016.66,0.0,0.97093,2e-05,5.32377]
[1777452326785,49.01,77009.97,0.0,0.97081,2e-05,5.34059]
[1777452331794,49.02,77008.07,0.0,0.97079,2e-05,5.34354]
[1777452336799,49.02,77005.93,0.0,0.97075,2e-05,5.34919]
[1777452341804,49.02,77006.51,0.0,0.97076,2e-05,5.34807]
[1777452346809,49.02,77001.07,0.0,0.97067,2e-05,5.36202]
[1777452351814,49.02,77004.97,0.0,0.97073,2e-05,5.35259]
[1777452356819,49.02,77004.83,0.0,0.97073,2e-05,5.35327]
[1777452361824,49.02,77005.26,0.0,0.97073,2e-05,5.35253]
[1777452366829,49.02,77006.99,0.0,0.97076,2e-05,5.34855]
[1777452371834,49.02,77007.12,0.0,0.97076,2e-05,5.34858]
[1777452376840,49.02,77003.99,0.0,0.9707,2e-05,5.35674]
[1777452381845,49.02,77005.18,0.0,0.97072,2e-05,5.35414]
[1777452385849,49.02,77012.86,0.0,0.97085,2e-05,5.33522]
[1777452387851,49.03,77019.93,0.0,0.97097,2e-05,5.31772]
[1777452392856,49.03,77020.82,0.0,0.97099,2e-05,5.3138]
[1777452397861,49.03,77021.72,0.0,0.971,2e-05,5.31197]
[1777452402866,49.03,77022.62,0.0,0.97101,2e-05,5.31013]
[1777452407871,49.03,77021.18,0.0,0.97099,2e-05,5.31417]
[1777452412876,49.03,77021.66,0.0,0.97099,2e-05,5.31339]
[1777452418814,49.03,77022.44,0.0,0.971,2e-05,5.31199]
[1777452423849,49.03,77023.91,0.0,0.97102,2e-05,5.30878]
[1777452428885,49.03,77024.54,0.0,0.97103,2e-05,5.30767]
[1777452433897,49.04,77027.35,0.0,0.97107,2e-05,5.30116]
[1777452438902,49.04,77027.8,0.0,0.97108,2e-05,5.30048]
[1777452443907,49.04,77028.67,0.0,0.97109,2e-05,5.29881]
[1777452448912,49.04,77028.17,0.0,0.97108,2e-05,5.30052]
[1777452453917,49.04,77028.68,0.0,0.9711,2e-05,5.29765]
[1777452458922,49.04,77028.1,0.0,0.97108,2e-05,5.29957]
[1777452461925,49.04,77021.02,0.0,0.97096,2e-05,5.31748]
[1777452463927,49.04,77016.0,0.0,0.97088,2e-05,5.33019]
[1777452468932,49.04,77012.82,0.0,0.97082,2e-05,5.3386]
[1777452473937,49.05,77010.76,0.0,0.97078,2e-05,5.34421]
[1777452477941,49.05,77004.09,0.0,0.97067,2e-05,5.36127]
[1777452482946,49.05,77002.93,0.0,0.97064,2e-05,5.3646]
[1777452487951,49.05,77003.83,0.0,0.97066,2e-05,5.36272]
[1777452492956,49.05,77003.35,0.0,0.97065,2e-05,5.36429]
[1777452497961,49.05,77002.77,0.0,0.97063,2e-05,5.3661]
[1777452502966,49.05,77000.91,0.0,0.9706,2e-05,5.37108]
[1777452507971,49.05,77000.69,0.0,0.97059,2e-05,5.37191]
[1777452512976,49.05,77000.32,0.0,0.9706,2e-05,5.37099]
[1777452517981,49.05,76996.58,0.0,0.97053,2e-05,5.38062]
[1777452522986,49.05,76992.6,0.0,0.97046,2e-05,5.39081]
[1777452527991,49.05,76993.74,0.0,0.97048,2e-05,5.38814]
[1777452532996,49.06,76993.9,0.0,0.97048,2e-05,5.38788]
[1777452538001,49.06,76995.5,0.0,0.97051,2e-05,5.38398]
[1777452543007,49.06,76996.15,0.0,0.97052,2e-05,5.38245]
[1777452548012,49.06,76998.03,0.0,0.97055,2e-05,5.37782]
[1777452553017,49.06,76998.18,0.0,0.97055,2e-05,5.3775]
[1777452558022,49.06,76998.44,0.0,0.97056,2e-05,5.37692]
[1777452563027,49.06,77000.34,0.0,0.97059,2e-05,5.37219]
[1777452568032,49.06,77000.94,0.0,0.9706,2e-05,5.37073]
[1777452573037,49.06,77000.74,0.0,0.97061,2e-05,5.36916]
[1777452578042,49.06,77003.19,0.0,0.97065,2e-05,5.36304]
[1777452583047,49.06,77004.33,0.0,0.97067,2e-05,5.36022]
[1777452588052,49.06,77004.02,0.0,0.97066,2e-05,5.36101]
[1777452593057,49.06,77001.36,0.0,0.97062,2e-05,5.36772]
[1777452596060,49.06,77001.1,0.0,0.97061,2e-05,5.36838]
[1777452597062,49.06,76992.62,0.0,0.97047,2e-05,5.38968]
[1777452603068,49.06,76988.84,0.0,0.9704,2e-05,5.39922]
[1777452609074,49.06,76985.18,0.0,0.97034,2e-05,5.40843]
[1777452614079,49.06,76981.71,0.0,0.97028,2e-05,5.41716]
[1777452619084,49.06,76982.89,0.0,0.9703,2e-05,5.41413]
[1777452624089,49.06,76982.65,0.0,0.9703,2e-05,5.41466]
[1777452629094,49.06,76983.47,0.0,0.97031,2e-05,5.4125]
[1777452634099,49.06,76983.08,0.0,0.97032,2e-05,5.41128]
[1777452639104,49.06,76983.37,0.0,0.97032,2e-05,5.41041]
[1777452644109,49.06,76983.15,0.0,0.97032,2e-05,5.41084]
[1777452649114,49.06,76982.64,0.0,0.97031,2e-05,5.41199]
[1777452654119,49.05,76982.33,0.0,0.97031,2e-05,5.41263]
[1777452655120,49.05,76988.86,0.0,0.97042,2e-05,5.39615]
[1777452661128,49.05,76987.36,0.0,0.9704,2e-05,5.39974]
[1777452667134,49.05,76988.23,0.0,0.97041,2e-05,5.39738]
[1777452670138,49.05,76993.37,0.0,0.9705,2e-05,5.38435]
[1777452676143,49.07,76993.79,0.0,0.97047,2e-05,5.38817]
[1777452681148,49.1,76997.9,0.0,0.97046,2e-05,5.39107]
[1777452686153,49.13,76998.42,0.0,0.9704,2e-05,5.39979]
[1777452691158,49.16,77000.3,0.0,0.97037,2e-05,5.40431]
[1777452696162,49.18,76999.91,0.0,0.9703,2e-05,5.41487]
[1777452701167,49.2,76999.85,0.0,0.97024,2e-05,5.42287]
[1777452706172,49.22,76998.01,0.0,0.97017,2e-05,5.43377]
[1777452712178,49.24,76994.05,0.0,0.97004,2e-05,5.45321]
[1777452717183,49.26,76994.47,0.0,0.97001,2e-05,5.45825]
[1777452722188,49.26,76996.42,0.0,0.97004,2e-05,5.45404]
[1777452728194,49.24,76998.08,0.0,0.97013,2e-05,5.44075]
[1777452733198,49.22,77000.97,0.0,0.97022,2e-05,5.42672]
[1777452737202,49.21,77008.2,0.0,0.97038,2e-05,5.40363]
[1777452742207,49.19,77009.5,0.0,0.97044,2e-05,5.39476]
[1777452748125,49.18,77009.42,0.0,0.97047,2e-05,5.38895]
[1777452753161,49.17,77008.81,0.0,0.9705,2e-05,5.38395]
[1777452758223,49.15,77005.15,0.0,0.97047,2e-05,5.38914]
[1777452763228,49.15,77004.14,0.0,0.97047,2e-05,5.3881]
[1777452768233,49.14,77005.75,0.0,0.97052,2e-05,5.38085]
[1777452770235,49.13,77012.24,0.0,0.97064,2e-05,5.36339]
[1777452773238,49.13,77003.74,0.0,0.97051,2e-05,5.383]
[1777452778243,49.12,77001.74,0.0,0.97049,2e-05,5.38542]
[1777452783247,49.12,77000.34,0.0,0.97048,2e-05,5.38661]
[1777452788252,49.11,76998.08,0.0,0.97046,2e-05,5.3902]
[1777452793257,49.11,76997.69,0.0,0.97046,2e-05,5.38931]
[1777452798262,49.1,77000.22,0.0,0.97052,2e-05,5.38127]
[1777452803267,49.1,77000.48,0.0,0.97053,2e-05,5.37913]
[1777452808272,49.09,77001.55,0.0,0.97056,2e-05,5.37509]
[1777452813277,49.09,77001.94,0.0,0.97058,2e-05,5.37082]
[1777452818282,49.09,76996.16,0.0,0.97049,2e-05,5.38425]
[1777452823288,49.09,76998.21,0.0,0.97053,2e-05,5.37811]
[1777452828293,49.08,76999.4,0.0,0.97056,2e-05,5.37426]
[1777452833298,49.08,76998.3,0.0,0.97055,2e-05,5.37624]
[1777452838303,49.08,76997.24,0.0,0.97053,2e-05,5.3782]
[1777452843308,49.08,76998.67,0.0,0.97056,2e-05,5.37394]
[1777452848313,49.08,77001.05,0.0,0.97061,2e-05,5.36735]
[1777452853318,49.07,77003.75,0.0,0.97066,2e-05,5.36002]
[1777452858323,49.07,77007.44,0.0,0.97072,2e-05,5.35024]
[1777452861326,49.07,77013.01,0.0,0.97082,2e-05,5.33601]
[1777452866331,49.07,77013.77,0.0,0.97083,2e-05,5.33366]
[1777452871336,49.07,77011.68,0.0,0.97081,2e-05,5.33635]
[1777452876341,49.07,77012.89,0.0,0.97083,2e-05,5.33294]
[1777452881346,49.07,77013.37,0.0,0.97085,2e-05,5.33139]
[1777452886351,49.07,77012.85,0.0,0.97084,2e-05,5.33235]
[1777452891356,49.07,77012.19,0.0,0.97083,2e-05,5.3337]
[1777452896361,49.07,77009.16,0.0,0.97078,2e-05,5.34099]
[1777452901366,49.06,77009.23,0.0,0.97078,2e-05,5.34057]
[1777452906371,49.06,77007.78,0.0,0.97076,2e-05,5.34394]
[1777452911376,49.06,77008.43,0.0,0.97077,2e-05,5.34209]
[1777452917305,49.06,77008.21,0.0,0.97077,2e-05,5.34237]
[1777452922341,49.06,77008.35,0.0,0.97077,2e-05,5.34179]
[1777452927392,49.06,77008.41,0.0,0.97078,2e-05,5.34139]
[1777452932397,49.06,77007.83,0.0,0.97078,2e-05,5.34054]
[1777452937402,49.06,77008.61,0.0,0.97079,2e-05,5.33838]
[1777452942407,49.06,77008.47,0.0,0.97079,2e-05,5.3385]
[1777452947412,49.06,77010.03,0.0,0.97082,2e-05,5.3344]
[1777452952417,49.06,77014.8,0.0,0.9709,2e-05,5.32231]
[1777452957422,49.06,77011.35,0.0,0.97085,2e-05,5.33073]
[1777452962429,49.06,77010.22,0.0,0.97083,2e-05,5.33336]
[1777452967434,49.06,77010.92,0.0,0.97084,2e-05,5.33141]
[1777452972439,49.06,77010.11,0.0,0.97083,2e-05,5.33323]
[1777452977444,49.06,77010.61,0.0,0.97084,2e-05,5.33177]
[1777452982449,49.06,77012.59,0.0,0.97087,2e-05,5.32664]
[1777452987454,49.06,77012.94,0.0,0.97088,2e-05,5.32557]
[1777452993460,49.05,77013.29,0.0,0.9709,2e-05,5.32235]
[1777452998465,49.05,77012.85,0.0,0.97089,2e-05,5.32326]
[1777453004471,49.05,77013.27,0.0,0.9709,2e-05,5.322]
[1777453010477,49.05,77012.87,0.0,0.9709,2e-05,5.32276]
[1777453015481,49.05,77011.98,0.0,0.97088,2e-05,5.3248]
[1777453020486,49.05,77007.73,0.0,0.97081,2e-05,5.33524]
[1777453025491,49.05,77007.28,0.0,0.9708,2e-05,5.33618]
[1777453030496,49.05,77007.44,0.0,0.97081,2e-05,5.33559]
[1777453035501,49.05,77007.57,0.0,0.97081,2e-05,5.33508]
[1777453040506,49.07,77006.92,0.0,0.97074,2e-05,5.34593]
[1777453045511,49.11,77006.78,0.0,0.97065,2e-05,5.35946]
[1777453050516,49.14,77005.6,0.0,0.97056,2e-05,5.37313]
[1777453055521,49.16,77004.23,0.0,0.97049,2e-05,5.38304]
[1777453060526,49.18,77002.78,0.0,0.97042,2e-05,5.39372]
[1777453065530,49.19,77005.22,0.0,0.97043,2e-05,5.39304]
[1777453070535,49.21,77005.68,0.0,0.9704,2e-05,5.39688]
[1777453075540,49.22,77004.85,0.0,0.97036,2e-05,5.40297]
[1777453081465,49.23,77004.98,0.0,0.97034,2e-05,5.40643]
[1777453086502,49.23,77005.11,0.0,0.97032,2e-05,5.40872]
[1777453091535,49.24,77005.19,0.0,0.97031,2e-05,5.41066]
[1777453096561,49.23,77005.68,0.0,0.97033,2e-05,5.40763]
[1777453101566,49.22,77004.17,0.0,0.97035,2e-05,5.40465]
[1777453106571,49.2,77003.06,0.0,0.97037,2e-05,5.40131]
[1777453112576,49.18,77003.45,0.0,0.97043,2e-05,5.39163]
[1777453117581,49.17,77003.06,0.0,0.97046,2e-05,5.38766]
[1777453122586,49.16,77002.41,0.0,0.97048,2e-05,5.38481]
[1777453127591,49.15,77002.83,0.0,0.97051,2e-05,5.37968]
[1777453132596,49.14,77003.09,0.0,0.97054,2e-05,5.37533]
[1777453137601,49.13,77004.02,0.0,0.97058,2e-05,5.36965]
[1777453142606,49.12,77003.85,0.0,0.97059,2e-05,5.36702]
[1777453147611,49.11,77003.86,0.0,0.97061,2e-05,5.36424]
[1777453152616,49.11,77003.88,0.0,0.97063,2e-05,5.36167]
[1777453157621,49.1,77003.9,0.0,0.97064,2e-05,5.35938]
[1777453162626,49.1,77003.84,0.0,0.97066,2e-05,5.3575]
[1777453167631,49.09,77005.31,0.0,0.97069,2e-05,5.35201]
[1777453172636,49.09,77006.29,0.0,0.97073,2e-05,5.34582]
[1777453177641,49.08,77009.54,0.0,0.9708,2e-05,5.33623]
[1777453182646,49.08,77005.86,0.0,0.97074,2e-05,5.34409]
[1777453187651,49.08,77004.25,0.0,0.97072,2e-05,5.3469]
[1777453192656,49.07,77003.67,0.0,0.97072,2e-05,5.34721]
[1777453197661,49.07,77003.95,0.0,0.97073,2e-05,5.34548]
[1777453202666,49.07,77004.38,0.0,0.97075,2e-05,5.34345]
[1777453205669,49.07,76997.89,0.0,0.97064,2e-05,5.35913]
[1777453211675,49.06,76999.85,0.0,0.97068,2e-05,5.35321]
[1777453216680,48.94,77001.26,0.0,0.971,2e-05,5.30415]
[1777453221685,48.65,77000.93,0.0,0.97172,2e-05,5.19521]
[1777453226690,48.39,77001.61,0.0,0.97238,2e-05,5.09414]
[1777453231695,48.15,77000.93,0.0,0.97296,2e-05,5.00411]
[1777453237623,47.9,77001.05,0.0,0.97358,2e-05,4.90783]
[1777453240644,47.78,76995.5,0.0,0.97378,2e-05,4.87677]
[1777453245682,47.59,76995.33,0.0,0.97421,2e-05,4.809]
[1777453250718,47.43,76998.93,0.0,0.97466,2e-05,4.73956]
[1777453255727,47.31,76997.64,0.0,0.97493,2e-05,4.69706]
[1777453260733,47.29,77000.15,0.0,0.975,2e-05,4.68582]
[1777453265738,47.28,76998.81,0.0,0.97501,2e-05,4.68376]
[1777453270743,47.27,76995.48,0.0,0.975,2e-05,4.68642]
[1777453275748,47.25,76995.13,0.0,0.97502,2e-05,4.68205]
[1777453280753,47.24,76997.09,0.0,0.97509,2e-05,4.67228]
[1777453285758,47.23,76997.19,0.0,0.97512,2e-05,4.66697]
[1777453290763,47.21,77002.09,0.0,0.97523,2e-05,4.65047]
[1777453295768,47.2,77002.29,0.0,0.97527,2e-05,4.6432]
[1777453300773,47.19,77004.47,0.0,0.97533,2e-05,4.63333]
[1777453301247,47.18,77004.47,0.0,0.97534,2e-05,4.63241]
[1777453302775,47.18,77010.57,0.0,0.97544,2e-05,4.61718]
[1777453305778,47.17,77005.55,0.0,0.97538,2e-05,4.62616]
[1777453310783,47.16,77005.28,0.0,0.97541,2e-05,4.62217]
[1777453315788,47.15,77006.37,0.0,0.97545,2e-05,4.61503]
[1777453320793,47.14,77008.97,0.0,0.97552,2e-05,4.60449]
[1777453325798,47.12,77011.47,0.0,0.97558,2e-05,4.59425]
[1777453330803,47.11,77014.86,0.0,0.97566,2e-05,4.58206]
[1777453335808,47.1,77018.01,0.0,0.97574,2e-05,4.57053]
[1777453340813,47.09,77020.55,0.0,0.9758,2e-05,4.56056]
[1777453345818,47.08,77015.43,0.0,0.97575,2e-05,4.56843]
[1777453350823,47.07,77014.12,0.0,0.97576,2e-05,4.56739]
[1777453355828,47.06,77012.68,0.0,0.97577,2e-05,4.56476]
[1777453360833,47.05,77013.19,0.0,0.9758,2e-05,4.55955]
[1777453365838,47.04,77013.71,0.0,0.97584,2e-05,4.55436]
[1777453367840,47.03,77003.16,0.0,0.97569,2e-05,4.57731]
[1777453369842,47.03,76997.62,0.0,0.97561,2e-05,4.58855]
[1777453374847,47.01,76993.81,0.0,0.97558,2e-05,4.59319]
[1777453379852,47.0,76993.93,0.0,0.97561,2e-05,4.58867]
[1777453384857,46.99,76992.33,0.0,0.97561,2e-05,4.58817]
[1777453389862,46.98,76991.25,0.0,0.97562,2e-05,4.5865]
[1777453394867,46.97,76986.87,0.0,0.97558,2e-05,4.5925]
[1777453399873,46.96,76986.86,0.0,0.97561,2e-05,4.58886]
[1777453404788,46.95,76982.02,0.0,0.97556,2e-05,4.59596]
[1777453409824,46.94,76978.81,0.0,0.97554,2e-05,4.59919]
[1777453414857,46.92,76974.95,0.0,0.97552,2e-05,4.602]
[1777453419903,46.91,76972.79,0.0,0.97551,2e-05,4.60275]
[1777453420906,46.91,76962.44,0.0,0.97536,2e-05,4.62622]
[1777453425911,46.9,76966.79,0.0,0.97545,2e-05,4.61152]
[1777453430916,46.89,76967.41,0.0,0.97549,2e-05,4.60571]
[1777453436922,46.87,76965.78,0.0,0.9755,2e-05,4.60436]
[1777453439925,46.87,76971.36,0.0,0.9756,2e-05,4.58869]
[1777453444930,46.85,76969.21,0.0,0.97559,2e-05,4.58958]
[1777453449935,46.84,76966.11,0.0,0.97557,2e-05,4.59266]
[1777453454940,46.83,76966.22,0.0,0.9756,2e-05,4.58823]
[1777453460979,46.82,76964.67,0.0,0.97561,2e-05,4.58691]
[1777453466985,46.81,76965.99,0.0,0.97566,2e-05,4.57891]
[1777453471990,46.79,76965.62,0.0,0.97569,2e-05,4.57382]
[1777453476995,46.78,76964.56,0.0,0.9757,2e-05,4.5723]
[1777453482000,46.77,76962.89,0.0,0.9757,2e-05,4.57225]
[1777453485003,46.77,76956.76,0.0,0.97562,2e-05,4.58424]
[1777453490008,46.76,76957.71,0.0,0.97566,2e-05,4.57797]
[1777453495013,46.74,76962.12,0.0,0.97575,2e-05,4.56366]
[1777453500019,46.73,76963.37,0.0,0.9758,2e-05,4.55689]
[1777453505024,46.72,76962.95,0.0,0.97581,2e-05,4.55407]
[1777453509028,46.72,76953.74,0.0,0.97569,2e-05,4.57259]
[1777453514033,46.71,76949.9,0.0,0.97566,2e-05,4.57763]
[1777453519038,46.69,76948.83,0.0,0.97567,2e-05,4.57617]
[1777453524043,46.68,76948.81,0.0,0.97569,2e-05,4.57226]
[1777453529048,46.67,76948.22,0.0,0.97571,2e-05,4.56973]
[1777453534053,46.66,76946.97,0.0,0.97572,2e-05,4.56687]
[1777453539058,46.65,76942.9,0.0,0.97569,2e-05,4.57252]
[1777453544064,46.64,76939.91,0.0,0.97567,2e-05,4.57564]
[1777453549069,46.63,76937.38,0.0,0.97565,2e-05,4.57767]
[1777453554074,46.62,76937.49,0.0,0.97568,2e-05,4.57345]
[1777453559079,46.61,76943.96,0.0,0.9758,2e-05,4.5544]
[1777453564083,46.6,76950.24,0.0,0.97592,2e-05,4.53601]
[1777453569087,46.59,76953.3,0.0,0.97599,2e-05,4.52536]
[1777453574092,46.58,76951.58,0.0,0.97598,2e-05,4.52591]
[1777453580031,46.57,76950.42,0.0,0.97599,2e-05,4.52447]
[1777453585066,46.56,76953.3,0.0,0.97606,2e-05,4.51433]
[1777453590108,46.55,76952.56,0.0,0.97607,2e-05,4.51272]
[1777453595113,46.54,76950.84,0.0,0.97607,2e-05,4.51151]
[1777453596303,46.54,76945.99,0.0,0.97601,2e-05,4.52147]
[1777453602120,46.53,76942.96,0.0,0.97598,2e-05,4.5251]
[1777453608126,46.52,76943.12,0.0,0.97601,2e-05,4.52062]
[1777453613131,46.51,76943.23,0.0,0.97603,2e-05,4.51699]
[1777453618136,46.5,76943.49,0.0,0.97606,2e-05,4.51305]
[1777453623141,46.49,76940.59,0.0,0.97604,2e-05,4.51651]
[1777453628146,46.48,76938.66,0.0,0.97603,2e-05,4.51769]
[1777453633151,46.47,76939.81,0.0,0.97607,2e-05,4.51167]
[1777453638156,46.47,76939.23,0.0,0.97608,2e-05,4.50978]
[1777453643161,46.46,76937.72,0.0,0.97608,2e-05,4.51002]
[1777453648167,46.45,76939.81,0.0,0.97613,2e-05,4.5019]
[1777453653172,46.44,76940.75,0.0,0.97617,2e-05,4.49464]
[1777453658177,46.43,76940.86,0.0,0.97619,2e-05,4.49127]
[1777453663182,46.42,76941.27,0.0,0.97622,2e-05,4.48724]
[1777453668187,46.41,76941.05,0.0,0.97624,2e-05,4.48474]
[1777453674193,46.4,76941.28,0.0,0.97626,2e-05,4.48058]
[1777453679198,46.4,76941.58,0.0,0.97628,2e-05,4.47693]
[1777453684203,46.39,76937.25,0.0,0.97624,2e-05,4.48408]
[1777453689208,46.38,76938.21,0.0,0.97627,2e-05,4.47886]
[1777453694213,46.37,76938.65,0.0,0.9763,2e-05,4.4749]
[1777453699218,46.36,76938.19,0.0,0.97631,2e-05,4.47306]
[1777453704222,46.36,76937.61,0.0,0.97632,2e-05,4.47152]
[1777453709227,46.35,76936.92,0.0,0.97632,2e-05,4.47024]
[1777453714232,46.34,76935.59,0.0,0.97633,2e-05,4.46859]
[1777453719237,46.33,76934.64,0.0,0.97634,2e-05,4.46796]
[1777453725243,46.32,76934.3,0.0,0.97635,2e-05,4.46536]
[1777453730248,46.32,76933.91,0.0,0.97636,2e-05,4.46345]
[1777453735253,46.31,76931.47,0.0,0.97634,2e-05,4.46636]
[1777453739257,46.3,76926.28,0.0,0.97628,2e-05,4.47618]
[1777453745183,46.29,76926.8,0.0,0.97631,2e-05,4.47152]
[1777453750269,46.29,76925.21,0.0,0.9763,2e-05,4.47239]
[1777453756262,46.28,76926.73,0.0,0.97635,2e-05,4.46547]
[1777453761280,46.27,76926.92,0.0,0.97637,2e-05,4.46226]
[1777453766285,46.26,76926.96,0.0,0.97639,2e-05,4.45943]
[1777453771290,46.25,76926.16,0.0,0.9764,2e-05,4.45668]
[1777453776295,46.25,76926.53,0.0,0.97642,2e-05,4.45312]
[1777453781300,46.24,76929.99,0.0,0.97649,1e-05,4.44245]
[1777453783302,46.24,76935.93,0.0,0.97659,1e-05,4.42764]
[1777453789308,46.23,76940.17,0.0,0.97667,1e-05,4.415]
[1777453794313,46.22,76940.53,0.0,0.97669,1e-05,4.41186]
[1777453799318,46.22,76941.68,0.0,0.97672,1e-05,4.4069]
[1777453804323,46.21,76942.01,0.0,0.97674,1e-05,4.40391]
[1777453809328,46.21,76941.65,0.0,0.97675,1e-05,4.40254]
[1777453814333,46.2,76942.38,0.0,0.97677,1e-05,4.39867]
[1777453819338,46.19,76942.46,0.0,0.97679,1e-05,4.39634]
[1777453824343,46.19,76946.97,0.0,0.97687,1e-05,4.38383]
[1777453827983,46.18,76950.29,0.0,0.97693,1e-05,4.3746]
[1777453829348,46.18,76956.0,0.0,0.97701,1e-05,4.3611]
[1777453834353,46.18,76948.35,0.0,0.97692,1e-05,4.37492]
[1777453839358,46.17,76944.75,0.0,0.97688,1e-05,4.38124]
[1777453844363,46.17,76945.79,0.0,0.97691,1e-05,4.37686]
[1777453849368,46.16,76944.49,0.0,0.9769,1e-05,4.37789]
[1777453854373,46.16,76944.36,0.0,0.97691,1e-05,4.37624]
[1777453859378,46.15,76943.92,0.0,0.97692,1e-05,4.37531]
[1777453864383,46.15,76943.36,0.0,0.97692,1e-05,4.37466]
[1777453867386,46.14,76936.24,0.0,0.97682,1e-05,4.38991]
[1777453871390,46.14,76941.64,0.0,0.97691,1e-05,4.37585]
[1777453876395,46.13,76942.09,0.0,0.97693,1e-05,4.37288]
[1777453881400,46.13,76943.69,0.0,0.97697,1e-05,4.3673]
[1777453886405,46.12,76944.05,0.0,0.97698,1e-05,4.36462]
[1777453891410,46.12,76946.7,0.0,0.97704,1e-05,4.35484]
[1777453896415,46.11,76945.89,0.0,0.97704,1e-05,4.35496]
[1777453901420,46.11,76942.54,0.0,0.977,1e-05,4.36088]
[1777453906425,46.1,76943.09,0.0,0.97702,1e-05,4.35783]
[1777453911430,46.1,76943.25,0.0,0.97704,1e-05,4.35571]
[1777453916435,46.09,76943.59,0.0,0.97705,1e-05,4.3532]
[1777453921440,46.09,76943.74,0.0,0.97707,1e-05,4.35116]
[1777453926448,46.08,76943.1,0.0,0.97707,1e-05,4.35093]
[1777453931453,46.08,76943.84,0.0,0.97709,1e-05,4.34756]
[1777453936458,46.08,76947.57,0.0,0.97715,1e-05,4.33742]
[1777453941463,46.07,76947.54,0.0,0.97716,1e-05,4.33592]
[1777453946468,46.07,76947.15,0.0,0.97717,1e-05,4.33527]
[1777453951473,46.06,76947.82,0.0,0.97719,1e-05,4.33035]
[1777453956478,46.06,76946.27,0.0,0.97718,1e-05,4.33236]
[1777453960482,46.06,76952.99,0.0,0.97729,1e-05,4.31582]
[1777453962484,46.05,76960.76,0.0,0.9774,1e-05,4.29757]
[1777453967489,46.05,76959.41,0.0,0.97739,1e-05,4.29945]
[1777453972494,46.05,76955.73,0.0,0.97735,1e-05,4.30659]
[1777453978500,46.04,76956.55,0.0,0.97737,1e-05,4.30319]
[1777453983505,46.04,76957.27,0.0,0.97739,1e-05,4.30029]
[1777453988510,46.04,76956.55,0.0,0.97738,1e-05,4.3007]
[1777453993515,46.03,76959.2,0.0,0.97743,1e-05,4.29344]
[1777453996518,46.03,76964.47,0.0,0.97751,1e-05,4.28077]
[1777454000522,46.03,76969.75,0.0,0.97759,1e-05,4.26799]
[1777454001978,46.03,76970.16,0.0,0.9776,1e-05,4.26671]
[1777454003525,46.03,76979.34,0.0,0.97773,1e-05,4.24579]
[1777454008530,46.03,76978.03,0.0,0.97772,1e-05,4.24797]
[1777454013535,46.02,76978.38,0.0,0.97774,1e-05,4.2446]
[1777454019321,46.02,76981.69,0.0,0.97779,1e-05,4.2363]
[1777454025550,46.02,76981.73,0.0,0.9778,1e-05,4.23541]
[1777454030555,46.02,76979.57,0.0,0.97777,1e-05,4.23959]
[1777454036561,46.02,76978.73,0.0,0.97776,1e-05,4.24066]
[1777454038563,46.01,76985.64,0.0,0.97786,1e-05,4.22484]
[1777454043568,46.01,76991.1,0.0,0.97794,1e-05,4.21202]
[1777454044569,46.01,76997.33,0.0,0.97803,1e-05,4.19796]
[1777454047572,46.01,77005.1,0.0,0.97814,1e-05,4.18044]
[1777454051576,46.01,77011.32,0.0,0.97823,1e-05,4.16649]
[1777454056581,46.01,77010.62,0.0,0.97822,1e-05,4.16797]
[1777454061586,46.01,77016.52,0.0,0.97831,1e-05,4.15481]
[1777454063588,46.01,77021.73,0.0,0.97838,1e-05,4.14327]
[1777454065590,46.01,77015.95,0.0,0.9783,1e-05,4.15613]
[1777454071596,46.01,77014.85,0.0,0.97829,1e-05,4.15677]
[1777454077602,46.01,77016.0,0.0,0.97831,1e-05,4.15426]
[1777454083550,46.01,77017.97,0.0,0.97833,1e-05,4.14996]
[1777454088584,46.01,77020.53,0.0,0.97837,1e-05,4.1444]
[1777454093619,46.01,77022.27,0.0,0.97839,1e-05,4.14068]
[1777454098625,46.01,77016.87,0.0,0.97832,1e-05,4.15278]
[1777454103630,46.01,77013.72,0.0,0.97827,1e-05,4.15978]
[1777454108635,46.01,77013.19,0.0,0.97827,1e-05,4.16095]
[1777454113640,46.01,77015.4,0.0,0.9783,1e-05,4.15605]
[1777454115642,46.01,77022.74,0.0,0.9784,1e-05,4.13981]
[1777454121648,46.01,77025.87,0.0,0.97844,1e-05,4.1331]
[1777454126653,46.02,77029.03,0.0,0.97848,1e-05,4.12637]
[1777454130103,46.02,77027.84,0.0,0.97847,1e-05,4.12919]
[1777454131658,46.02,77016.51,0.0,0.97832,1e-05,4.15251]
[1777454136663,46.02,77013.76,0.0,0.97828,1e-05,4.15863]
[1777454141668,46.02,77010.36,0.0,0.97823,1e-05,4.16617]
[1777454146673,46.02,77011.22,0.0,0.97824,1e-05,4.16421]
[1777454151678,46.02,77012.66,0.0,0.97826,1e-05,4.16099]
[1777454156683,46.02,77013.23,0.0,0.97827,1e-05,4.15971]
[1777454157684,46.02,77019.18,0.0,0.97835,1e-05,4.14651]
[1777454160313,46.02,77023.77,0.0,0.97842,1e-05,4.13646]
[1777454165692,46.02,77026.27,0.0,0.97845,1e-05,4.13116]
[1777454169696,46.02,77019.93,0.0,0.97836,1e-05,4.14538]
[1777454171698,46.02,77014.57,0.0,0.97829,1e-05,4.15728]
[1777454173700,46.02,77021.48,0.0,0.97838,1e-05,4.14198]
[1777454176703,46.02,77027.62,0.0,0.97847,1e-05,4.1285]
[1777454181709,46.02,77037.51,0.0,0.9786,1e-05,4.10698]
[1777454183711,46.02,77044.26,0.0,0.9787,1e-05,4.09235]
[1777454185713,46.02,77049.93,0.0,0.97877,1e-05,4.08017]
[1777454191720,46.02,77049.88,0.0,0.97878,1e-05,4.07929]
[1777454196725,46.02,77043.27,0.0,0.97868,1e-05,4.09442]
[1777454201730,46.03,77041.61,0.0,0.97865,1e-05,4.0986]
[1777454205734,46.03,77035.48,0.0,0.97857,1e-05,4.11248]
[1777454211740,46.03,77031.69,0.0,0.97851,1e-05,4.12126]
[1777454216746,46.03,77026.1,0.0,0.97843,1e-05,4.13386]
[1777454221751,46.03,77024.87,0.0,0.97841,1e-05,4.13677]
[1777454224754,46.03,77030.46,0.0,0.97849,1e-05,4.12454]
[1777454229761,46.03,77026.28,0.0,0.97843,1e-05,4.13404]
[1777454235767,46.03,77023.19,0.0,0.97839,1e-05,4.14106]
[1777454240772,46.03,77023.12,0.0,0.97839,1e-05,4.14137]
[1777454245777,46.03,77025.27,0.0,0.97841,1e-05,4.13677]
[1777454251727,46.03,77024.54,0.0,0.97841,1e-05,4.13677]
[1777454256762,46.03,77022.13,0.0,0.97838,1e-05,4.14223]
[1777454262796,46.03,77022.22,0.0,0.97838,1e-05,4.14217]
[1777454267801,46.03,77029.12,0.0,0.97847,1e-05,4.12708]
[1777454272806,46.03,77028.99,0.0,0.97847,1e-05,4.12764]
[1777454277813,46.03,77026.97,0.0,0.97844,1e-05,4.13233]
[1777454282818,46.03,77024.97,0.0,0.97841,1e-05,4.13697]
[1777454287823,46.04,77024.85,0.0,0.97841,1e-05,4.13739]
[1777454292828,46.04,77022.02,0.0,0.97837,1e-05,4.14383]
[1777454297833,46.04,77022.98,0.0,0.97838,1e-05,4.14178]
[1777454302838,46.04,77023.97,0.0,0.97839,1e-05,4.13973]
[1777454307843,46.04,77022.32,0.0,0.97837,1e-05,4.14354]
[1777454312848,46.04,77018.82,0.0,0.97833,1e-05,4.14957]
[1777454317853,46.04,77017.5,0.0,0.97831,1e-05,4.15256]
[1777454322858,46.04,77017.05,0.0,0.9783,1e-05,4.15359]
[1777454327863,46.04,77014.38,0.0,0.97827,1e-05,4.15951]
[1777454332868,46.04,77014.65,0.0,0.97827,1e-05,4.15891]
[1777454337873,46.04,77014.69,0.0,0.97827,1e-05,4.15881]
[1777454342878,46.04,77009.98,0.0,0.9782,1e-05,4.16923]
[1777454347883,46.04,77011.12,0.0,0.97822,1e-05,4.16658]
[1777454350886,46.04,77016.76,0.0,0.9783,1e-05,4.15404]
[1777454355891,46.04,77017.87,0.0,0.97832,1e-05,4.15162]
[1777454358894,46.04,77025.89,0.0,0.97843,1e-05,4.13392]
[1777454363899,46.04,77027.13,0.0,0.97844,1e-05,4.1314]
[1777454366902,46.04,77025.9,0.0,0.97843,1e-05,4.13424]
[1777454368904,46.04,77025.52,0.0,0.97842,1e-05,4.13515]
[1777454370906,46.04,77030.97,0.0,0.9785,1e-05,4.12321]
[1777454375911,46.04,77033.44,0.0,0.97854,1e-05,4.11627]
[1777454380916,46.04,77033.58,0.0,0.97854,1e-05,4.11632]
[1777454386922,46.04,77037.53,0.0,0.97859,1e-05,4.10804]
[1777454391927,46.04,77039.52,0.0,0.97861,1e-05,4.10411]
[1777454394930,46.04,77045.63,0.0,0.9787,1e-05,4.09099]
[1777454399935,46.05,77049.39,0.0,0.97874,1e-05,4.08332]
[1777454402938,46.05,77054.48,0.0,0.97881,1e-05,4.07257]
[1777454407943,46.05,77058.77,0.0,0.97887,1e-05,4.06398]
[1777454410958,46.05,77064.8,0.0,0.97895,1e-05,4.05133]
[1777454411959,46.05,77071.41,0.0,0.97904,1e-05,4.03716]
[1777454412960,46.05,77078.75,0.0,0.97913,1e-05,4.02146]
[1777454413961,46.05,77087.71,0.0,0.97925,1e-05,4.00233]
[1777454415888,46.05,77092.09,0.0,0.97931,1e-05,3.99345]
[1777454420924,46.06,77090.68,0.0,0.97928,1e-05,3.99787]
[1777454425958,46.06,77093.19,0.0,0.97931,1e-05,3.99386]
[1777454428977,46.06,77087.04,0.0,0.97922,1e-05,4.0079]
[1777454433982,46.07,77087.51,0.0,0.97923,1e-05,4.00636]
[1777454438987,46.07,77078.26,0.0,0.97909,1e-05,4.02761]
[1777454443992,46.07,77074.96,0.0,0.97904,1e-05,4.03584]
[1777454448997,46.08,77071.08,0.0,0.97898,1e-05,4.04524]
[1777454454002,46.08,77069.33,0.0,0.97895,1e-05,4.04997]
[1777454459009,46.08,77067.27,0.0,0.97892,1e-05,4.0553]
[1777454464014,46.08,77066.54,0.0,0.97891,1e-05,4.05774]
[1777454469019,46.09,77066.93,0.0,0.97891,1e-05,4.05773]
[1777454474024,46.09,77065.6,0.0,0.97888,1e-05,4.06143]
[1777454479029,46.09,77063.25,0.0,0.97885,1e-05,4.06732]
[1777454484034,46.09,77061.2,0.0,0.97881,1e-05,4.0725]
[1777454489040,46.09,77057.82,0.0,0.97876,1e-05,4.08052]
[1777454494045,46.1,77059.22,0.0,0.97879,1e-05,4.07628]
[1777454499050,46.1,77060.4,0.0,0.9788,1e-05,4.07438]
[1777454504055,46.1,77062.57,0.0,0.97882,1e-05,4.07033]
[1777454510061,46.1,77058.17,0.0,0.97876,1e-05,4.08075]
[1777454512063,46.1,77065.14,0.0,0.97885,1e-05,4.06579]
[1777454518069,46.11,77061.24,0.0,0.97879,1e-05,4.07516]
[1777454523074,46.11,77057.54,0.0,0.97874,1e-05,4.08389]
[1777454528079,46.11,77054.54,0.0,0.97869,1e-05,4.09101]
[1777454533084,46.11,77048.94,0.0,0.97861,1e-05,4.10378]
[1777454538089,46.11,77047.55,0.0,0.97859,1e-05,4.10723]
[1777454543094,46.11,77049.29,0.0,0.97861,1e-05,4.10382]
[1777454548099,46.11,77051.14,0.0,0.97864,1e-05,4.10017]
[1777454553104,46.11,77052.02,0.0,0.97866,1e-05,4.09688]
[1777454558109,46.12,77052.42,0.0,0.97866,1e-05,4.0965]
[1777454563114,46.12,77050.83,0.0,0.97863,1e-05,4.10044]
[1777454566117,46.12,77057.14,0.0,0.97872,1e-05,4.08689]
[1777454571122,46.12,77056.75,0.0,0.97871,1e-05,4.08833]
[1777454576129,46.12,77055.87,0.0,0.97869,1e-05,4.09076]
[1777454582135,46.12,77056.44,0.0,0.9787,1e-05,4.09018]
[1777454588108,46.13,77059.6,0.0,0.97874,1e-05,4.08393]
[1777454593146,46.13,77058.91,0.0,0.97872,1e-05,4.08601]
[1777454599152,46.13,77056.94,0.0,0.97869,1e-05,4.09097]
[1777454604157,46.13,77062.72,0.0,0.97877,1e-05,4.07884]
[1777454609162,46.13,77064.17,0.0,0.97879,1e-05,4.0763]
[1777454614167,46.13,77067.57,0.0,0.97884,1e-05,4.06776]
[1777454619172,46.14,77069.37,0.0,0.97886,1e-05,4.06457]
[1777454624177,46.14,77071.38,0.0,0.97888,1e-05,4.06095]
[1777454629182,46.14,77079.0,0.0,0.97898,1e-05,4.04518]
[1777454633186,46.14,77084.31,0.0,0.97905,1e-05,4.03444]
[1777454639192,46.15,77085.72,0.0,0.97906,1e-05,4.03258]
[1777454644197,46.15,77087.38,0.0,0.97908,1e-05,4.02999]
[1777454649202,46.15,77087.8,0.0,0.97908,1e-05,4.03013]
[1777454654207,46.15,77085.16,0.0,0.97903,1e-05,4.03681]
[1777454659212,46.16,77089.46,0.0,0.97909,1e-05,4.02849]
[1777454664217,46.16,77090.79,0.0,0.9791,1e-05,4.02668]
[1777454669222,46.16,77091.25,0.0,0.9791,1e-05,4.02673]
[1777454674226,46.17,77092.24,0.0,0.97911,1e-05,4.02385]
[1777454679231,46.17,77093.93,0.0,0.97913,1e-05,4.02129]
[1777454684236,46.17,77094.21,0.0,0.97913,1e-05,4.02176]
[1777454689241,46.18,77094.42,0.0,0.97912,1e-05,4.02239]
[1777454694246,46.18,77095.17,0.0,0.97913,1e-05,4.02186]
[1777454699251,46.18,77095.07,0.0,0.97912,1e-05,4.02314]
[1777454704256,46.18,77094.89,0.0,0.97911,1e-05,4.02459]
[1777454709261,46.19,77095.1,0.0,0.97911,1e-05,4.02519]
[1777454714266,46.19,77091.51,0.0,0.97905,1e-05,4.03397]
[1777454719271,46.19,77091.5,0.0,0.97904,1e-05,4.03495]
[1777454724276,46.2,77091.17,0.0,0.97903,1e-05,4.03663]
[1777454729281,46.2,77095.5,0.0,0.97909,1e-05,4.02824]
[1777454734286,46.2,77095.21,0.0,0.97909,1e-05,4.02809]
[1777454739291,46.2,77098.15,0.0,0.97912,1e-05,4.02276]
[1777454745201,46.21,77098.31,0.0,0.97911,1e-05,4.02369]
[1777454750236,46.21,77096.14,0.0,0.97908,1e-05,4.0294]
[1777454755272,46.21,77095.88,0.0,0.97907,1e-05,4.03094]
[1777454760307,46.22,77095.84,0.0,0.97906,1e-05,4.032]
[1777454765319,46.22,77095.64,0.0,0.97905,1e-05,4.03341]
[1777454771350,46.22,77095.05,0.0,0.97904,1e-05,4.03583]
[1777454776354,46.23,77095.2,0.0,0.97903,1e-05,4.03644]
[1777454781359,46.23,77094.73,0.0,0.97902,1e-05,4.03854]
[1777454785363,46.23,77088.08,0.0,0.97893,1e-05,4.05351]
[1777454790369,46.23,77085.77,0.0,0.97889,1e-05,4.05925]
[1777454796375,46.23,77084.68,0.0,0.97888,1e-05,4.0607]
[1777454801380,46.24,77085.82,0.0,0.97889,1e-05,4.05893]
[1777454807386,46.24,77087.92,0.0,0.97891,1e-05,4.05527]
[1777454812391,46.24,77086.93,0.0,0.9789,1e-05,4.05817]
[1777454817396,46.24,77085.52,0.0,0.97887,1e-05,4.06209]
[1777454822401,46.24,77084.23,0.0,0.97885,1e-05,4.06545]
[1777454828406,46.25,77083.45,0.0,0.97884,1e-05,4.06796]
[1777454834412,46.25,77082.55,0.0,0.97882,1e-05,4.07067]
[1777454839417,46.25,77080.58,0.0,0.97879,1e-05,4.07557]
[1777454842420,46.25,77086.39,0.0,0.97886,1e-05,4.0633]
[1777454844104,46.25,77089.18,0.0,0.9789,1e-05,4.05754]
[1777454849427,46.26,77095.14,0.0,0.97898,1e-05,4.04542]
[1777454854432,46.26,77096.04,0.0,0.97899,1e-05,4.04254]
[1777454859437,46.26,77098.12,0.0,0.97902,1e-05,4.03893]
[1777454865443,46.26,77100.16,0.0,0.97904,1e-05,4.03561]
[1777454870448,46.27,77101.47,0.0,0.97905,1e-05,4.0337]
[1777454875453,46.27,77097.95,0.0,0.979,1e-05,4.04219]
[1777454880458,46.27,77099.85,0.0,0.97902,1e-05,4.03895]
[1777454886464,46.27,77101.81,0.0,0.97904,1e-05,4.0358]
[1777454892470,46.28,77106.13,0.0,0.97909,1e-05,4.02762]
[1777454897475,46.28,77106.94,0.0,0.97909,1e-05,4.02685]
[1777454902480,46.28,77107.47,0.0,0.97909,1e-05,4.02669]
[1777454907485,46.29,77107.3,0.0,0.97909,1e-05,4.02804]
[1777454912490,46.29,77107.36,0.0,0.97909,1e-05,4.02708]
[1777454917495,46.29,77107.35,0.0,0.97908,1e-05,4.02809]
[1777454923441,46.29,77106.79,0.0,0.97907,1e-05,4.03045]
[1777454928477,46.3,77106.8,0.0,0.97906,1e-05,4.03135]
[1777454933510,46.3,77107.15,0.0,0.97906,1e-05,4.03154]
[1777454938515,46.3,77107.56,0.0,0.97906,1e-05,4.03159]
[1777454943520,46.31,77106.72,0.0,0.97904,1e-05,4.03432]
[1777454948525,46.31,77106.75,0.0,0.97904,1e-05,4.03515]
[1777454953530,46.31,77107.16,0.0,0.97904,1e-05,4.03517]
[1777454958535,46.31,77109.6,0.0,0.97907,1e-05,4.03081]
[1777454964541,46.32,77109.72,0.0,0.97906,1e-05,4.03166]
[1777454969546,46.32,77109.17,0.0,0.97905,1e-05,4.03375]
[1777454974551,46.32,77108.8,0.0,0.97905,1e-05,4.03366]
[1777454979556,46.32,77108.06,0.0,0.97903,1e-05,4.03616]
[1777454984561,46.33,77108.11,0.0,0.97903,1e-05,4.03691]
[1777454990124,46.33,77107.51,0.0,0.97901,1e-05,4.03926]
[1777454996573,46.33,77106.32,0.0,0.97899,1e-05,4.04284]
[1777455001578,46.33,77106.62,0.0,0.97899,1e-05,4.043]
[1777455006583,46.34,77106.71,0.0,0.97899,1e-05,4.04362]
[1777455011588,46.34,77107.33,0.0,0.97899,1e-05,4.04309]
[1777455016593,46.34,77109.78,0.0,0.97902,1e-05,4.03865]
[1777455021598,46.34,77109.84,0.0,0.97901,1e-05,4.03935]
[1777455027386,46.35,77108.63,0.0,0.97899,1e-05,4.04296]
[1777455032609,46.35,77106.21,0.0,0.97896,1e-05,4.04721]
[1777455038615,46.35,77109.73,0.0,0.979,1e-05,4.04057]
[1777455044621,46.35,77110.51,0.0,0.97901,1e-05,4.0399]
[1777455049627,46.36,77108.82,0.0,0.97898,1e-05,4.04437]
[1777455054634,46.36,77110.46,0.0,0.979,1e-05,4.04163]
[1777455059639,46.36,77110.7,0.0,0.979,1e-05,4.04192]
[1777455064644,46.36,77110.74,0.0,0.97899,1e-05,4.04265]
[1777455069649,46.37,77108.59,0.0,0.97896,1e-05,4.04808]
[1777455074653,46.37,77106.21,0.0,0.97892,1e-05,4.05397]
[1777455079658,46.37,77107.32,0.0,0.97893,1e-05,4.05227]
[1777455085571,46.37,77107.26,0.0,0.97892,1e-05,4.05326]
[1777455090606,46.37,77106.73,0.0,0.97891,1e-05,4.05511]
[1777455095642,46.38,77107.58,0.0,0.97893,1e-05,4.0522]
[1777455100679,46.38,77107.71,0.0,0.97893,1e-05,4.05264]
[1777455105684,46.38,77110.13,0.0,0.97895,1e-05,4.04814]
[1777455110689,46.38,77110.53,0.0,0.97896,1e-05,4.04804]
[1777455115694,46.38,77110.94,0.0,0.97896,1e-05,4.04791]
[1777455120699,46.39,77110.83,0.0,0.97895,1e-05,4.0489]
[1777455125704,46.39,77111.57,0.0,0.97896,1e-05,4.04804]
[1777455130709,46.39,77111.8,0.0,0.97895,1e-05,4.04827]
[1777455135714,46.39,77112.65,0.0,0.97896,1e-05,4.04738]
[1777455140719,46.4,77116.34,0.0,0.97901,1e-05,4.04]
[1777455144723,46.4,77126.74,0.0,0.97914,1e-05,4.0183]
[1777455148727,46.4,77134.47,0.0,0.97924,1e-05,4.00256]
[1777455151730,46.4,77141.95,0.0,0.97935,1e-05,3.9855]
[1777455153732,46.4,77136.29,0.0,0.97927,1e-05,3.99811]
[1777455154733,46.4,77128.36,0.0,0.97916,1e-05,4.01532]
[1777455156285,46.41,77130.99,0.0,0.97919,1e-05,4.01012]
[1777455158737,46.41,77136.09,0.0,0.97926,1e-05,3.99964]
[1777455163742,46.41,77142.69,0.0,0.97934,1e-05,3.98665]
[1777455168747,46.41,77142.63,0.0,0.97933,1e-05,3.98807]
[1777455173765,46.42,77154.57,0.0,0.97948,1e-05,3.96392]
[1777455175767,46.42,77160.6,0.0,0.97956,1e-05,3.95173]
[1777455180772,46.42,77159.84,0.0,0.97954,1e-05,3.95488]
[1777455185777,46.43,77171.38,0.0,0.97968,1e-05,3.93201]
[1777455190782,46.43,77169.49,0.0,0.97965,1e-05,3.93767]
[1777455195786,46.44,77170.56,0.0,0.97965,1e-05,3.93708]
[1777455200791,46.44,77168.19,0.0,0.97961,1e-05,3.94372]
[1777455204795,46.45,77174.31,0.0,0.97968,1e-05,3.9321]
[1777455209800,46.45,77176.56,0.0,0.9797,1e-05,3.92908]
[1777455214805,46.46,77179.21,0.0,0.97973,1e-05,3.92346]
[1777455215806,46.46,77192.18,0.0,0.9799,1e-05,3.89659]
[1777455218811,46.46,77183.03,0.0,0.97978,1e-05,3.91698]
[1777455219812,46.46,77172.98,0.0,0.97964,1e-05,3.93851]
[1777455220814,46.46,77165.29,0.0,0.97954,1e-05,3.95509]
[1777455223818,46.47,77157.99,0.0,0.97944,1e-05,3.97145]
[1777455227822,46.47,77150.9,0.0,0.97933,1e-05,3.98756]
[1777455228823,46.47,77145.71,0.0,0.97926,1e-05,3.99888]
[1777455233828,46.47,77146.07,0.0,0.97926,1e-05,3.9992]
[1777455238833,46.47,77144.65,0.0,0.97924,1e-05,4.00332]
[1777455243837,46.48,77148.09,0.0,0.97928,1e-05,3.99708]
[1777455248842,46.48,77149.44,0.0,0.97929,1e-05,3.99534]
[1777455253847,46.48,77154.09,0.0,0.97934,1e-05,3.98659]
[1777455259801,46.49,77154.46,0.0,0.97934,1e-05,3.98728]
[1777455262820,46.49,77158.34,0.0,0.97938,1e-05,3.97978]
[1777455265841,46.49,77164.55,0.0,0.97946,1e-05,3.96739]
[1777455267856,46.5,77167.23,0.0,0.97949,1e-05,3.96228]
[1777455269865,46.5,77174.59,0.0,0.97959,1e-05,3.94731]
[1777455271867,46.5,77179.93,0.0,0.97966,1e-05,3.9349]
[1777455275871,46.5,77174.88,0.0,0.97959,1e-05,3.94689]
[1777455281877,46.51,77173.42,0.0,0.97956,1e-05,3.95178]
[1777455287197,46.51,77175.74,0.0,0.97958,1e-05,3.94869]
[1777455292888,46.52,77174.57,0.0,0.97955,1e-05,3.95298]
[1777455298894,46.52,77174.45,0.0,0.97954,1e-05,3.9547]
[1777455301897,46.53,77180.87,0.0,0.97962,1e-05,3.94204]
[1777455306902,46.53,77188.44,0.0,0.97971,1e-05,3.92771]
[1777455309905,46.53,77193.88,0.0,0.97977,1e-05,3.91732]
[1777455314910,46.54,77198.5,0.0,0.97982,1e-05,3.90944]
[1777455319915,46.54,77202.15,0.0,0.97986,1e-05,3.90367]
[1777455323919,46.55,77208.33,0.0,0.97993,1e-05,3.89229]
[1777455328924,46.55,77212.4,0.0,0.97997,1e-05,3.88582]
[1777455331927,46.56,77218.45,0.0,0.98005,1e-05,3.87271]
[1777455334930,46.56,77210.77,0.0,0.97994,1e-05,3.89037]
[1777455339936,46.57,77211.6,0.0,0.97994,1e-05,3.89024]
[1777455342939,46.57,77217.42,0.0,0.98001,1e-05,3.87932]
[1777455348947,46.58,77219.76,0.0,0.98003,1e-05,3.87695]
[1777455353953,46.58,77219.7,0.0,0.98001,1e-05,3.87918]
[1777455358957,46.59,77221.43,0.0,0.98002,1e-05,3.87765]
[1777455361960,46.62,77232.0,0.0,0.9801,1e-05,3.86481]
[1777455366965,46.65,77232.52,0.0,0.98005,1e-05,3.87362]
[1777455371970,46.65,77235.74,0.0,0.98008,1e-05,3.86905]
[1777455376975,46.66,77235.45,0.0,0.98006,1e-05,3.87178]
[1777455381980,46.66,77232.44,0.0,0.98001,1e-05,3.88012]
[1777455386985,46.67,77231.03,0.0,0.97998,1e-05,3.88504]
[1777455391990,46.68,77231.73,0.0,0.97999,1e-05,3.88382]
[1777455396995,46.68,77229.26,0.0,0.97994,1e-05,3.89093]
[1777455402000,46.69,77229.96,0.0,0.97994,1e-05,3.8914]
[1777455405003,46.69,77224.94,0.0,0.97987,1e-05,3.903]
[1777455410011,46.7,77217.9,0.0,0.97976,1e-05,3.91949]
[1777455415016,46.7,77216.77,0.0,0.97974,1e-05,3.92352]
[1777455420021,46.71,77218.0,0.0,0.97975,1e-05,3.9226]
[1777455423942,46.71,77214.0,0.0,0.97969,1e-05,3.93225]
[1777455424949,46.71,77208.64,0.0,0.97961,1e-05,3.94381]
[1777455429983,46.71,77210.09,0.0,0.97962,1e-05,3.94223]
[1777455435019,46.72,77210.42,0.0,0.97962,1e-05,3.94305]
[1777455440045,46.72,77212.3,0.0,0.97963,1e-05,3.94058]
[1777455445050,46.73,77208.98,0.0,0.97958,1e-05,3.94902]
[1777455447052,46.73,77203.02,0.0,0.9795,1e-05,3.96211]
[1777455448322,46.73,77199.28,0.0,0.97945,1e-05,3.97049]
[1777455453058,46.73,77191.84,0.0,0.97935,1e-05,3.98538]
[1777455455060,46.73,77186.72,0.0,0.97928,1e-05,3.99666]
[1777455460065,46.74,77182.01,0.0,0.97921,1e-05,4.00762]
[1777455465070,46.74,77188.11,0.0,0.97929,1e-05,3.99558]
[1777455470075,46.74,77191.39,0.0,0.97933,1e-05,3.9897]
[1777455475080,46.75,77189.7,0.0,0.9793,1e-05,3.99452]
[1777455480084,46.75,77189.5,0.0,0.97929,1e-05,3.99576]
[1777455485089,46.75,77188.44,0.0,0.97927,1e-05,3.99901]
[1777455491095,46.75,77187.37,0.0,0.97925,1e-05,4.00265]
[1777455496100,46.76,77186.72,0.0,0.97923,1e-05,4.00478]
[1777455501105,46.76,77185.78,0.0,0.97921,1e-05,4.00769]
[1777455506110,46.76,77185.37,0.0,0.9792,1e-05,4.00945]
[1777455511116,46.76,77183.57,0.0,0.97918,1e-05,4.01235]
[1777455516121,46.77,77181.19,0.0,0.97915,1e-05,4.01826]
[1777455521126,46.77,77183.25,0.0,0.97917,1e-05,4.01467]
[1777455526131,46.77,77184.29,0.0,0.97918,1e-05,4.01327]
[1777455529134,46.77,77191.9,0.0,0.97927,1e-05,3.99784]
[1777455534139,46.78,77193.58,0.0,0.97929,1e-05,3.99508]
[1777455539144,46.78,77196.13,0.0,0.97932,1e-05,3.99086]
[1777455544149,46.78,77196.55,0.0,0.97932,1e-05,3.9908]
[1777455550155,46.79,77197.77,0.0,0.97933,1e-05,3.98945]
[1777455556161,46.79,77199.14,0.0,0.97934,1e-05,3.98777]
[1777455561166,46.79,77203.5,0.0,0.97939,1e-05,3.97966]
[1777455566171,46.8,77199.81,0.0,0.97933,1e-05,3.98857]
[1777455571178,46.8,77195.75,0.0,0.97928,1e-05,3.99656]
[1777455576182,46.8,77197.72,0.0,0.9793,1e-05,3.99316]
[1777455581187,46.8,77197.61,0.0,0.97929,1e-05,3.9946]
[1777455586193,46.81,77191.71,0.0,0.97921,1e-05,4.00788]
[1777455588195,46.81,77178.23,0.0,0.97903,1e-05,4.03691]
[1777455589196,46.81,77163.62,0.0,0.97883,1e-05,4.06831]
[1777455590197,46.81,77168.24,0.0,0.97889,1e-05,4.05862]
[1777455591198,46.81,77185.46,0.0,0.97912,1e-05,4.02192]
[1777455597204,46.81,77183.49,0.0,0.97909,1e-05,4.02703]
[1777455602209,46.81,77184.81,0.0,0.9791,1e-05,4.02493]
[1777455607214,46.82,77184.94,0.0,0.9791,1e-05,4.02525]
[1777455612219,46.82,77182.92,0.0,0.97907,1e-05,4.03039]
[1777455617224,46.82,77184.22,0.0,0.97908,1e-05,4.02831]
[1777455622229,46.82,77185.03,0.0,0.97909,1e-05,4.02714]
[1777455627234,46.82,77183.2,0.0,0.97906,1e-05,4.03173]
[1777455633240,46.83,77179.62,0.0,0.97902,1e-05,4.0383]
[1777455639246,46.83,77175.47,0.0,0.97896,1e-05,4.04783]
[1777455645252,46.83,77174.23,0.0,0.97894,1e-05,4.05111]
[1777455651258,46.83,77174.03,0.0,0.97893,1e-05,4.0521]
[1777455656263,46.83,77179.05,0.0,0.979,1e-05,4.04192]
[1777455661271,46.83,77182.39,0.0,0.97904,1e-05,4.03537]
[1777455666276,46.84,77183.21,0.0,0.97904,1e-05,4.03424]
[1777455671281,46.84,77185.02,0.0,0.97906,1e-05,4.03115]
[1777455676286,46.84,77186.14,0.0,0.97907,1e-05,4.02931]
[1777455678288,46.84,77193.3,0.0,0.97917,1e-05,4.01453]
[1777455683293,46.84,77195.64,0.0,0.9792,1e-05,4.01021]
[1777455688298,46.85,77196.46,0.0,0.9792,1e-05,4.00947]
[1777455694304,46.85,77197.59,0.0,0.97922,1e-05,4.00631]
[1777455699309,46.85,77198.43,0.0,0.97922,1e-05,4.00523]
[1777455705315,46.85,77198.74,0.0,0.97922,1e-05,4.00561]
[1777455711321,46.86,77198.16,0.0,0.97921,1e-05,4.00787]
[1777455716326,46.86,77201.09,0.0,0.97924,1e-05,4.00251]
[1777455721331,46.86,77201.05,0.0,0.97923,1e-05,4.00367]
[1777455726336,46.86,77202.48,0.0,0.97925,1e-05,4.00136]
[1777455731341,46.87,77202.3,0.0,0.97924,1e-05,4.00264]
[1777455736347,46.87,77201.72,0.0,0.97923,1e-05,4.00474]
[1777455741352,46.87,77201.53,0.0,0.97922,1e-05,4.00618]
[1777455746357,46.87,77199.71,0.0,0.97919,1e-05,4.01071]
[1777455751362,46.88,77199.11,0.0,0.97919,1e-05,4.011]
[1777455756367,46.88,77199.42,0.0,0.97919,1e-05,4.01114]
[1777455761372,46.88,77200.93,0.0,0.9792,1e-05,4.00892]
[1777455767378,46.88,77200.29,0.0,0.97919,1e-05,4.0111]
[1777455772382,46.89,77199.24,0.0,0.97917,1e-05,4.01411]
[1777455773384,46.89,77193.82,0.0,0.97909,1e-05,4.02578]
[1777455778389,46.89,77192.51,0.0,0.97907,1e-05,4.02938]
[1777455784395,46.89,77189.99,0.0,0.97903,1e-05,4.03539]
[1777455789400,46.89,77187.89,0.0,0.979,1e-05,4.04044]
[1777455794405,46.89,77191.51,0.0,0.97905,1e-05,4.03345]
[1777455799410,46.9,77192.72,0.0,0.97906,1e-05,4.03148]
[1777455804415,46.9,77194.23,0.0,0.97908,1e-05,4.02891]
[1777455810421,46.9,77193.64,0.0,0.97906,1e-05,4.03081]
[1777455815427,46.9,77194.27,0.0,0.97908,1e-05,4.02843]
[1777455820432,46.9,77195.6,0.0,0.97909,1e-05,4.02626]
[1777455825438,46.91,77196.0,0.0,0.97909,1e-05,4.02607]
[1777455831021,46.91,77195.24,0.0,0.97908,1e-05,4.02835]
[1777455836449,46.91,77198.73,0.0,0.97912,1e-05,4.02173]
[1777455841454,46.91,77206.02,0.0,0.97921,1e-05,4.007]
[1777455847460,46.92,77204.69,0.0,0.97919,1e-05,4.0108]
[1777455852465,46.92,77204.41,0.0,0.97918,1e-05,4.01203]
[1777455858471,46.92,77202.33,0.0,0.97915,1e-05,4.01735]
[1777455863476,46.92,77205.71,0.0,0.97919,1e-05,4.01107]
[1777455868481,46.92,77207.96,0.0,0.97921,1e-05,4.00712]
[1777455873486,46.93,77208.94,0.0,0.97923,1e-05,4.0041]
[1777455878491,46.93,77212.46,0.0,0.97927,1e-05,3.99751]
[1777455883496,46.93,77210.4,0.0,0.97924,1e-05,4.00274]
[1777455888501,46.93,77211.07,0.0,0.97924,1e-05,4.00218]
[1777455893506,46.94,77211.49,0.0,0.97924,1e-05,4.00196]
[1777455898511,46.94,77212.02,0.0,0.97924,1e-05,4.00187]
[1777455903516,46.94,77212.58,0.0,0.97924,1e-05,4.00153]
[1777455908521,46.94,77208.47,0.0,0.97919,1e-05,4.01107]
[1777455913526,46.95,77207.18,0.0,0.97916,1e-05,4.01441]
[1777455914527,46.95,77200.26,0.0,0.97907,1e-05,4.02926]
[1777455916529,46.95,77206.66,0.0,0.97915,1e-05,4.01605]
[1777455922538,46.95,77209.53,0.0,0.97919,1e-05,4.01073]
[1777455924540,46.95,77214.77,0.0,0.97925,1e-05,4.00012]
[1777455930546,46.95,77227.13,0.0,0.97941,1e-05,3.97515]
[1777455933549,46.96,77232.24,0.0,0.97948,1e-05,3.96331]
[1777455939548,46.96,77235.04,0.0,0.97951,1e-05,3.95864]
[1777455944561,46.96,77239.26,0.0,0.97956,1e-05,3.95104]
[1777455949566,46.97,77244.19,0.0,0.97962,1e-05,3.94204]
[1777455954571,46.97,77244.48,0.0,0.97961,1e-05,3.94278]
[1777455956573,46.97,77249.53,0.0,0.97967,1e-05,3.93304]
[1777455961578,46.98,77252.54,0.0,0.9797,1e-05,3.92823]
[1777455966583,46.98,77256.62,0.0,0.97975,1e-05,3.92121]
[1777455971588,46.99,77259.49,0.0,0.97977,1e-05,3.91679]
[1777455976593,46.99,77261.94,0.0,0.9798,1e-05,3.91328]
[1777455981598,47.0,77260.8,0.0,0.97977,1e-05,3.91692]
[1777455984601,47.0,77269.13,0.0,0.97988,1e-05,3.90059]
[1777455985602,47.0,77263.58,0.0,0.9798,1e-05,3.91243]
[1777455986603,47.0,77257.03,0.0,0.97972,1e-05,3.92636]
[1777455991608,47.01,77255.52,0.0,0.97969,1e-05,3.92946]
[1777455996613,47.01,77265.09,0.0,0.97981,1e-05,3.91106]
[1777456001618,47.01,77266.27,0.0,0.97982,1e-05,3.91021]
[1777456004621,47.02,77273.93,0.0,0.97991,1e-05,3.89501]
[1777456008633,47.03,77300.15,0.0,0.98021,1e-05,3.84674]
[1777456009634,47.05,77323.56,0.0,0.98048,1e-05,3.804]
[1777456010635,47.06,77310.91,0.0,0.98029,1e-05,3.83426]
[1777456011637,47.06,77292.16,0.0,0.98005,1e-05,3.87309]
[1777456012297,47.06,77292.16,0.0,0.98005,1e-05,3.87343]
[1777456013639,47.06,77284.1,0.0,0.97994,1e-05,3.89042]
[1777456014640,47.07,77294.9,0.0,0.98007,1e-05,3.86891]
[1777456015641,47.07,77301.78,0.0,0.98016,1e-05,3.85517]
[1777456018644,47.08,77308.87,0.0,0.98022,1e-05,3.84534]
[1777456019645,47.11,77315.05,0.0,0.98025,1e-05,3.84153]
[1777456020646,47.11,77317.52,0.0,0.98028,1e-05,3.83688]
[1777456021647,47.11,77311.32,0.0,0.98019,1e-05,3.84997]
[1777456024650,47.12,77313.51,0.0,0.98019,1e-05,3.85005]
[1777456027653,47.16,77327.26,0.0,0.98029,1e-05,3.83461]
[1777456028654,47.19,77339.25,0.0,0.98039,1e-05,3.81948]
[1777456033659,47.24,77335.56,0.0,0.98024,1e-05,3.84419]
[1777456034660,47.26,77329.79,0.0,0.98012,1e-05,3.86375]
[1777456038664,47.3,77334.69,0.0,0.98011,1e-05,3.86509]
[1777456039665,47.31,77340.16,0.0,0.98016,1e-05,3.85775]
[1777456040666,47.32,77346.03,0.0,0.98021,1e-05,3.84976]
[1777456042507,47.34,77341.28,0.0,0.9801,1e-05,3.86664]
[1777456044670,47.36,77329.43,0.0,0.97991,1e-05,3.8979]
[1777456049675,47.37,77326.12,0.0,0.97984,1e-05,3.9085]
[1777456052678,47.39,77320.19,0.0,0.97974,1e-05,3.92496]
[1777456057683,47.4,77320.73,0.0,0.97973,1e-05,3.92719]
[1777456063689,47.41,77317.37,0.0,0.97966,1e-05,3.93792]
[1777456068694,47.42,77317.32,0.0,0.97965,1e-05,3.93942]
[1777456072697,47.42,77311.8,0.0,0.97958,1e-05,3.9515]
[1777456078703,47.42,77316.0,0.0,0.97962,1e-05,3.94429]
[1777456084709,47.43,77317.12,0.0,0.97963,1e-05,3.94329]
[1777456089714,47.43,77318.39,0.0,0.97964,1e-05,3.94177]
[1777456095720,47.43,77311.11,0.0,0.97953,1e-05,3.95816]
[1777456101726,47.44,77313.47,0.0,0.97956,1e-05,3.95446]
[1777456106731,47.44,77314.04,0.0,0.97956,1e-05,3.95429]
[1777456111736,47.44,77314.88,0.0,0.97957,1e-05,3.95158]
[1777456112737,47.44,77323.8,0.0,0.97969,1e-05,3.93335]
[1777456115740,47.45,77329.15,0.0,0.97974,1e-05,3.92558]
[1777456118743,47.45,77323.9,0.0,0.97967,1e-05,3.93689]
[1777456119744,47.46,77352.44,0.0,0.98003,1e-05,3.8791]
[1777456120745,47.47,77369.82,0.0,0.98022,1e-05,3.84757]
[1777456123068,47.48,77368.54,0.0,0.98018,1e-05,3.85471]
[1777456124749,47.48,77369.05,0.0,0.98018,1e-05,3.85403]
[1777456130755,47.49,77363.74,0.0,0.9801,1e-05,3.86699]
[1777456135760,47.49,77374.31,0.0,0.98023,1e-05,3.8473]
[1777456141774,47.5,77373.97,0.0,0.98021,1e-05,3.85029]
[1777456142775,47.5,77382.59,0.0,0.98031,1e-05,3.83323]
[1777456143214,47.5,77382.59,0.0,0.98031,1e-05,3.8337]
[1777456144015,47.51,77402.49,0.0,0.98056,1e-05,3.79409]
[1777456149782,47.53,77397.69,0.0,0.98046,1e-05,3.81015]
[1777456152785,47.53,77403.62,0.0,0.98052,1e-05,3.80001]
[1777456157790,47.54,77402.54,0.0,0.98049,1e-05,3.80451]
[1777456163354,47.54,77407.51,0.0,0.98054,1e-05,3.7968]
[1777456165798,47.55,77416.75,0.0,0.98065,1e-05,3.77927]
[1777456169803,47.55,77420.4,0.0,0.98068,1e-05,3.77397]
[1777456170804,47.56,77476.88,0.0,0.98136,1e-05,3.66376]
[1777456171813,47.56,77582.2,0.0,0.98258,1e-05,3.46324]
[1777456173457,47.57,77582.2,0.0,0.98257,1e-05,3.46433]
[1777456174818,47.57,77630.72,0.0,0.9831,1e-05,3.37588]
[1777456176822,47.64,77641.12,0.0,0.98308,1e-05,3.37992]
[1777456180826,47.75,77622.28,0.0,0.98267,1e-05,3.44847]
[1777456181827,47.78,77608.4,0.0,0.98246,1e-05,3.48392]
[1777456182828,47.79,77595.82,0.0,0.98231,1e-05,3.50837]
[1777456183532,47.79,77595.82,0.0,0.98231,1e-05,3.50924]
[1777456184830,47.79,77578.61,0.0,0.98211,1e-05,3.54249]
[1777456185830,47.79,77572.25,0.0,0.98203,1e-05,3.55536]
[1777456186831,47.8,77579.0,0.0,0.9821,1e-05,3.54346]
[1777456187832,47.8,77587.13,0.0,0.98219,1e-05,3.52901]
[1777456188833,47.83,77592.07,0.0,0.98219,1e-05,3.52863]
[1777456189834,47.86,77603.84,0.0,0.98227,1e-05,3.51563]
[1777456190835,47.86,77614.99,0.0,0.98239,1e-05,3.4957]
[1777456191836,47.89,77629.65,0.0,0.9825,1e-05,3.47812]
[1777456192841,47.89,77647.8,0.0,0.9827,1e-05,3.44553]
[1777456193378,47.9,77647.8,0.0,0.98269,1e-05,3.44657]
[1777456194843,47.9,77658.08,0.0,0.9828,1e-05,3.4287]
[1777456195844,47.93,77666.57,0.0,0.98283,1e-05,3.42367]
[1777456197846,47.97,77659.0,0.0,0.98268,1e-05,3.44871]
[1777456199848,48.03,77653.34,0.0,0.9825,1e-05,3.47863]
[1777456200849,48.06,77643.19,0.0,0.98234,1e-05,3.50652]
[1777456201850,48.09,77624.16,0.0,0.98207,1e-05,3.5516]
[1777456203699,48.12,77624.16,0.0,0.98202,1e-05,3.56001]
[1777456204856,48.12,77623.33,0.0,0.982,1e-05,3.56319]
[1777456205857,48.12,77630.37,0.0,0.98207,1e-05,3.55077]
[1777456207859,48.13,77608.04,0.0,0.98181,1e-05,3.59446]
[1777456209866,48.13,77592.11,0.0,0.98162,1e-05,3.62545]
[1777456212869,48.18,77572.04,0.0,0.98129,1e-05,3.67898]
[1777456217874,48.19,77567.39,0.0,0.98122,1e-05,3.69091]
[1777456219878,48.19,77572.86,0.0,0.98128,1e-05,3.68153]
[1777456224883,48.23,77574.24,0.0,0.98121,1e-05,3.69238]
[1777456229888,48.27,77571.22,0.0,0.98111,1e-05,3.71045]
[1777456230889,48.27,77556.23,0.0,0.98092,1e-05,3.74058]
[1777456231890,48.27,77562.2,0.0,0.981,1e-05,3.72774]
[1777456235894,48.28,77571.65,0.0,0.9811,1e-05,3.71148]
[1777456238897,48.29,77580.33,0.0,0.98119,1e-05,3.69637]
[1777456239898,48.29,77575.18,0.0,0.98113,1e-05,3.70687]
[1777456242901,48.29,77568.85,0.0,0.98104,1e-05,3.72073]
[1777456247910,48.3,77569.56,0.0,0.98104,1e-05,3.72143]
[1777456248911,48.3,77628.76,0.0,0.98172,1e-05,3.60927]
[1777456249912,48.31,77634.72,0.0,0.98179,1e-05,3.59871]
[1777456251914,48.31,77628.01,0.0,0.9817,1e-05,3.61281]
[1777456256931,48.38,77631.73,0.0,0.98161,1e-05,3.62776]
[1777456261949,48.39,77627.05,0.0,0.98154,1e-05,3.63932]
[1777456263940,48.39,77627.05,0.0,0.98153,1e-05,3.64137]
[1777456264947,48.39,77653.68,0.0,0.98184,1e-05,3.59093]
[1777456265956,48.4,77653.68,0.0,0.98183,1e-05,3.59171]
[1777456266960,48.4,77675.27,0.0,0.98208,1e-05,3.55202]
[1777456268962,48.43,77708.25,0.0,0.98239,1e-05,3.49992]
[1777456269966,48.46,77732.13,0.0,0.9826,1e-05,3.46548]
[1777456271968,48.52,77737.55,0.0,0.98255,1e-05,3.47409]
[1777456273970,48.56,77731.05,0.0,0.9824,1e-05,3.50034]
[1777456276972,48.57,77746.9,0.0,0.98257,1e-05,3.47223]
[1777456278975,48.6,77724.68,0.0,0.98226,1e-05,3.52272]
[1777456279976,48.6,77704.19,0.0,0.98203,1e-05,3.56148]
[1777456282982,48.61,77695.42,0.0,0.98191,1e-05,3.58007]
[1777456283983,48.61,77701.17,0.0,0.98198,1e-05,3.57009]
[1777456284984,48.61,77712.87,0.0,0.9821,1e-05,3.5491]
[1777456286986,48.61,77703.8,0.0,0.982,1e-05,3.56672]
[1777456288989,48.62,77710.18,0.0,0.98206,1e-05,3.55668]
[1777456290991,48.62,77717.28,0.0,0.98214,1e-05,3.54372]
[1777456295996,48.63,77709.51,0.0,0.98205,1e-05,3.55813]
[1777456297998,48.63,77693.84,0.0,0.98186,1e-05,3.58882]
[1777456302002,48.66,77685.16,0.0,0.98171,1e-05,3.61397]
[1777456303003,48.66,77675.32,0.0,0.98159,1e-05,3.63315]
[1777456305005,48.67,77680.21,0.0,0.98164,1e-05,3.62582]
[1777456310010,48.69,77683.08,0.0,0.98162,1e-05,3.62878]
[1777456316018,48.7,77687.74,0.0,0.98165,1e-05,3.62352]
[1777456317019,48.71,77664.42,0.0,0.98138,1e-05,3.66821]
[1777456318020,48.71,77637.66,0.0,0.98106,1e-05,3.71985]
[1777456321023,48.71,77627.1,0.0,0.98093,1e-05,3.74161]
[1777456323026,48.71,77634.04,0.0,0.98101,1e-05,3.72914]
[1777456324041,48.72,77649.02,0.0,0.98118,1e-05,3.70089]
[1777456324569,48.72,77649.02,0.0,0.98118,1e-05,3.70146]
[1777456326043,48.72,77671.51,0.0,0.98144,1e-05,3.65921]
[1777456327044,48.72,77692.61,0.0,0.98168,1e-05,3.61942]
[1777456332049,48.72,77690.54,0.0,0.98165,1e-05,3.62429]
[1777456333052,48.73,77681.85,0.0,0.98154,1e-05,3.64148]
[1777456334053,48.73,77673.77,0.0,0.98145,1e-05,3.65737]
[1777456336056,48.73,77667.69,0.0,0.98137,1e-05,3.67004]
[1777456338058,48.73,77674.42,0.0,0.98144,1e-05,3.65842]
[1777456339059,48.74,77679.66,0.0,0.9815,1e-05,3.64911]
[1777456343063,48.74,77687.57,0.0,0.98158,1e-05,3.63657]
[1777456347070,48.75,77695.99,0.0,0.98166,1e-05,3.62319]
[1777456352075,48.76,77690.1,0.0,0.98158,1e-05,3.63575]
[1777456357085,48.77,77694.34,0.0,0.98161,1e-05,3.63106]
[1777456360088,48.77,77688.21,0.0,0.98153,1e-05,3.64334]
[1777456361089,48.78,77681.8,0.0,0.98146,1e-05,3.65605]
[1777456366094,48.78,77683.34,0.0,0.98146,1e-05,3.65549]
[1777456371099,48.79,77685.25,0.0,0.98146,1e-05,3.6548]
[1777456376104,48.8,77684.75,0.0,0.98144,1e-05,3.65865]
[1777456381133,48.81,77684.04,0.0,0.98142,1e-05,3.66289]
[1777456383135,48.82,77691.84,0.0,0.9815,1e-05,3.6493]
[1777456385006,48.82,77695.97,0.0,0.98154,1e-05,3.64272]
[1777456387140,48.82,77701.55,0.0,0.9816,1e-05,3.63229]
[1777456388141,48.82,77683.87,0.0,0.9814,1e-05,3.66627]
[1777456391144,48.83,77689.78,0.0,0.98145,1e-05,3.65677]
[1777456392145,48.83,77697.55,0.0,0.98154,1e-05,3.64213]
[1777456394147,48.83,77692.24,0.0,0.98148,1e-05,3.65277]
[1777456397150,48.83,77685.46,0.0,0.98139,1e-05,3.66677]
[1777456402155,48.83,77694.35,0.0,0.98149,1e-05,3.6505]
[1777456403156,48.83,77689.12,0.0,0.98143,1e-05,3.66038]
[1777456404157,48.83,77696.8,0.0,0.98152,1e-05,3.64589]
[1777456407160,48.83,77690.61,0.0,0.98145,1e-05,3.65764]
[1777456412167,48.83,77685.51,0.0,0.9814,1e-05,3.66559]
[1777456413168,48.84,77679.44,0.0,0.98132,1e-05,3.67765]
[1777456414169,48.84,77662.08,0.0,0.98112,1e-05,3.71124]
[1777456420083,48.85,77658.42,0.0,0.98106,1e-05,3.7211]
[1777456425118,48.85,77658.8,0.0,0.98105,1e-05,3.72268]
[1777456430153,48.86,77655.66,0.0,0.981,1e-05,3.73099]
[1777456435187,48.87,77653.98,0.0,0.98097,1e-05,3.73645]
[1777456437202,48.87,77648.38,0.0,0.98089,1e-05,3.74808]
[1777456438205,48.87,77654.18,0.0,0.98096,1e-05,3.73736]
[1777456440207,48.87,77660.71,0.0,0.98104,1e-05,3.72517]
[1777456444212,48.87,77671.19,0.0,0.98116,1e-05,3.70469]
[1777456445213,48.87,77684.55,0.0,0.98132,1e-05,3.67921]
[1777456447215,48.87,77691.02,0.0,0.98139,1e-05,3.66691]
[1777456452220,48.87,77690.29,0.0,0.98138,1e-05,3.66825]
[1777456454222,48.87,77679.81,0.0,0.98126,1e-05,3.68807]
[1777456455621,48.87,77678.98,0.0,0.98125,1e-05,3.68952]
[1777456457225,48.87,77670.67,0.0,0.98116,1e-05,3.70528]
[1777456460231,48.87,77664.25,0.0,0.98108,1e-05,3.71728]
[1777456462233,48.87,77656.04,0.0,0.98099,1e-05,3.73277]
[1777456464235,48.87,77649.3,0.0,0.98091,1e-05,3.74544]
[1777456465696,48.87,77647.32,0.0,0.98089,1e-05,3.74893]
[1777456471242,48.86,77650.91,0.0,0.98094,1e-05,3.73948]
[1777456472243,48.86,77659.04,0.0,0.98104,1e-05,3.72374]
[1777456473244,48.86,77666.31,0.0,0.98113,1e-05,3.70974]
[1777456475246,48.86,77659.61,0.0,0.98105,1e-05,3.72235]
[1777456480257,48.86,77658.99,0.0,0.98105,1e-05,3.72296]
[1777456483260,48.86,77665.9,0.0,0.98113,1e-05,3.70942]
[1777456488267,48.86,77667.05,0.0,0.98114,1e-05,3.70679]
[1777456493272,48.86,77666.07,0.0,0.98114,1e-05,3.70823]
[1777456495910,48.86,77666.28,0.0,0.98114,1e-05,3.7076]
[1777456497276,48.86,77676.94,0.0,0.98126,1e-05,3.68723]
[1777456498277,48.86,77687.96,0.0,0.98139,1e-05,3.66629]
[1777456503291,48.86,77683.02,0.0,0.98134,1e-05,3.67556]
[1777456508306,48.86,77698.81,0.0,0.98152,1e-05,3.64556]
[1777456509307,48.86,77714.95,0.0,0.9817,1e-05,3.61529]
[1777456510308,48.86,77725.94,0.0,0.98183,1e-05,3.59486]
[1777456515314,48.86,77721.3,0.0,0.98177,1e-05,3.60403]
[1777456520319,48.86,77720.23,0.0,0.98176,1e-05,3.60651]
[1777456524323,48.86,77731.2,0.0,0.98188,1e-05,3.58644]
[1777456529328,48.86,77730.08,0.0,0.98186,1e-05,3.58914]
[1777456534333,48.86,77738.83,0.0,0.98197,1e-05,3.57183]
[1777456539338,48.87,77731.22,0.0,0.98188,1e-05,3.58668]
[1777456540339,48.87,77726.16,0.0,0.98182,1e-05,3.59623]
[1777456541340,48.87,77718.48,0.0,0.98173,1e-05,3.61067]
[1777456542341,48.87,77711.56,0.0,0.98165,1e-05,3.62369]
[1777456547346,48.87,77713.67,0.0,0.98167,1e-05,3.62008]
[1777456549348,48.87,77719.35,0.0,0.98174,1e-05,3.60957]
[1777456552351,48.87,77713.13,0.0,0.98166,1e-05,3.62143]
[1777456557356,48.87,77711.48,0.0,0.98164,1e-05,3.62486]
[1777456563362,48.87,77708.14,0.0,0.9816,1e-05,3.63143]
[1777456568367,48.87,77700.51,0.0,0.98152,1e-05,3.64597]
[1777456570369,48.87,77694.18,0.0,0.98144,1e-05,3.65792]
[1777456572371,48.87,77688.31,0.0,0.98137,1e-05,3.66899]
[1777456574166,48.87,77686.91,0.0,0.98136,1e-05,3.67158]
[1777456575374,48.87,77665.38,0.0,0.98111,1e-05,3.71249]
[1777456580379,48.87,77665.13,0.0,0.98111,1e-05,3.71246]
[1777456581380,48.87,77671.58,0.0,0.98118,1e-05,3.70006]
[1777456586385,48.87,77670.52,0.0,0.98117,1e-05,3.70175]
[1777456588389,48.87,77664.09,0.0,0.9811,1e-05,3.71383]
[1777456589286,48.87,77664.09,0.0,0.9811,1e-05,3.71368]
[1777456590391,48.87,77618.17,0.0,0.98055,1e-05,3.80269]
[1777456594318,48.87,77618.28,0.0,0.98057,1e-05,3.80033]
[1777456595396,48.87,77628.81,0.0,0.98069,1e-05,3.77963]
[1777456596397,48.87,77623.67,0.0,0.98063,1e-05,3.78939]
[1777456598346,48.86,77624.13,0.0,0.98064,1e-05,3.78806]
[1777456601369,48.86,77624.09,0.0,0.98064,1e-05,3.78745]
[1777456605405,48.86,77618.85,0.0,0.98059,1e-05,3.79671]
[1777456610416,48.86,77615.77,0.0,0.98056,1e-05,3.80152]
[1777456612418,48.85,77606.93,0.0,0.98045,1e-05,3.81825]
[1777456616422,48.85,77600.62,0.0,0.98038,1e-05,3.82946]
[1777456618424,48.85,77594.43,0.0,0.98031,1e-05,3.84099]
[1777456622428,48.85,77601.27,0.0,0.9804,1e-05,3.82634]
[1777456624430,48.84,77610.95,0.0,0.98052,1e-05,3.80687]
[1777456629435,48.84,77610.57,0.0,0.98053,1e-05,3.80632]
[1777456632439,48.84,77601.12,0.0,0.98042,1e-05,3.82399]
[1777456633440,48.84,77594.88,0.0,0.98034,1e-05,3.83594]
[1777456638460,48.83,77591.72,0.0,0.98032,1e-05,3.84056]
[1777456641464,48.83,77585.39,0.0,0.98024,1e-05,3.85202]
[1777456646469,48.82,77580.84,0.0,0.9802,1e-05,3.85927]
[1777456651474,48.82,77583.38,0.0,0.98025,1e-05,3.85078]
[1777456656479,48.81,77583.03,0.0,0.98025,1e-05,3.84985]
[1777456659482,48.81,77576.3,0.0,0.98018,1e-05,3.8621]
[1777456664487,48.8,77573.23,0.0,0.98015,1e-05,3.86639]
[1777456669492,48.8,77577.4,0.0,0.98021,1e-05,3.85637]
[1777456674497,48.79,77583.48,0.0,0.9803,1e-05,3.84271]
[1777456679501,48.79,77586.57,0.0,0.98034,1e-05,3.83512]
[1777456684506,48.78,77586.53,0.0,0.98035,1e-05,3.83368]
[1777456689511,48.78,77586.23,0.0,0.98036,1e-05,3.83279]
[1777456694516,48.78,77586.79,0.0,0.98037,1e-05,3.83021]
[1777456696518,48.77,77580.95,0.0,0.98031,1e-05,3.84108]
[1777456701523,48.77,77585.96,0.0,0.98038,1e-05,3.82969]
[1777456704526,48.77,77591.01,0.0,0.98044,1e-05,3.81894]
[1777456705527,48.77,77596.48,0.0,0.98051,1e-05,3.80798]
[1777456708530,48.76,77603.75,0.0,0.9806,1e-05,3.79305]
[1777456713535,48.76,77615.55,0.0,0.98076,1e-05,3.76728]
[1777456718540,48.76,77616.22,0.0,0.98077,1e-05,3.76507]
[1777456722544,48.75,77610.5,0.0,0.98071,1e-05,3.77545]
[1777456728550,48.75,77608.12,0.0,0.98069,1e-05,3.77884]
[1777456733555,48.75,77606.13,0.0,0.98067,1e-05,3.78168]
[1777456738560,48.74,77607.43,0.0,0.98069,1e-05,3.77815]
[1777456743565,48.74,77616.08,0.0,0.9808,1e-05,3.7604]
[1777456748570,48.74,77616.62,0.0,0.98081,1e-05,3.75848]
[1777456749571,48.74,77622.0,0.0,0.98088,1e-05,3.74793]
[1777456754576,48.74,77618.45,0.0,0.98084,1e-05,3.75402]
[1777456759581,48.73,77622.92,0.0,0.9809,1e-05,3.74463]
[1777456760582,48.73,77629.83,0.0,0.98098,1e-05,3.73118]
[1777456765524,48.73,77635.07,0.0,0.98105,1e-05,3.7206]
[1777456770559,48.73,77636.0,0.0,0.98106,1e-05,3.71833]
[1777456772574,48.73,77632.08,0.0,0.98102,1e-05,3.72393]
[1777456774586,48.73,77626.39,0.0,0.98096,1e-05,3.73465]
[1777456776598,48.73,77620.61,0.0,0.98089,1e-05,3.74552]
[1777456779603,48.73,77615.4,0.0,0.98083,1e-05,3.75517]
[1777456782606,48.72,77609.1,0.0,0.98076,1e-05,3.76687]
[1777456785609,48.72,77603.09,0.0,0.98069,1e-05,3.77798]
[1777456790614,48.72,77602.26,0.0,0.98069,1e-05,3.7786]
[1777456795619,48.72,77605.55,0.0,0.98073,1e-05,3.77126]
[1777456800625,48.71,77604.97,0.0,0.98073,1e-05,3.77147]
[1777456802627,48.71,77610.93,0.0,0.9808,1e-05,3.75953]
[1777456803628,48.71,77623.53,0.0,0.98095,1e-05,3.73505]
[1777456804629,48.71,77630.25,0.0,0.98103,1e-05,3.722]
[1777456805630,48.71,77637.27,0.0,0.98112,1e-05,3.70844]
[1777456808113,48.71,77641.85,0.0,0.98117,1e-05,3.69948]
[1777456811635,48.71,77648.97,0.0,0.98126,1e-05,3.68571]
[1777456815639,48.7,77654.22,0.0,0.98133,1e-05,3.67304]
[1777456820648,48.69,77647.21,0.0,0.98128,1e-05,3.68212]
[1777456824676,48.68,77632.78,0.0,0.98112,1e-05,3.70782]
[1777456829681,48.68,77632.72,0.0,0.98112,1e-05,3.70757]
[1777456831683,48.68,77626.64,0.0,0.98106,1e-05,3.71737]
[1777456835687,48.68,77616.89,0.0,0.98095,1e-05,3.73577]
[1777456840692,48.68,77619.75,0.0,0.98098,1e-05,3.72963]
[1777456846698,48.68,77624.06,0.0,0.98104,1e-05,3.7207]
[1777456851703,48.68,77620.08,0.0,0.98099,1e-05,3.72783]
[1777456856708,48.67,77620.17,0.0,0.981,1e-05,3.72714]
[1777456861713,48.67,77617.17,0.0,0.98097,1e-05,3.73238]
[1777456863715,48.67,77609.24,0.0,0.98087,1e-05,3.74746]
[1777456868720,48.67,77611.89,0.0,0.98091,1e-05,3.74168]
[1777456873725,48.67,77610.66,0.0,0.9809,1e-05,3.7434]
[1777456879731,48.66,77614.1,0.0,0.98094,1e-05,3.73597]
[1777456884736,48.66,77614.86,0.0,0.98096,1e-05,3.73392]
[1777456889741,48.66,77611.81,0.0,0.98092,1e-05,3.73923]
[1777456894746,48.66,77609.03,0.0,0.9809,1e-05,3.74224]
[1777456899751,48.66,77607.28,0.0,0.98089,1e-05,3.74496]
[1777456904756,48.64,77606.4,0.0,0.9809,1e-05,3.74176]
[1777456909761,48.63,77607.32,0.0,0.98094,1e-05,3.73514]
[1777456914766,48.61,77604.65,0.0,0.98094,1e-05,3.73549]
[1777456919771,48.6,77604.08,0.0,0.98096,1e-05,3.73178]
[1777456924776,48.58,77603.27,0.0,0.98098,1e-05,3.72859]
[1777456927779,48.57,77608.33,0.0,0.98106,1e-05,3.71599]
[1777456932784,48.56,77605.67,0.0,0.98106,1e-05,3.71648]
[1777456938768,48.54,77604.65,0.0,0.98108,1e-05,3.71294]
[1777456943798,48.53,77602.54,0.0,0.98108,1e-05,3.7124]
[1777456947802,48.52,77609.82,0.0,0.98119,1e-05,3.69477]
[1777456949804,48.51,77603.94,0.0,0.98113,1e-05,3.7043]
[1777456954809,48.5,77602.34,0.0,0.98114,1e-05,3.70118]
[1777456959814,48.48,77600.34,0.0,0.98115,1e-05,3.70059]
[1777456964819,48.47,77599.34,0.0,0.98116,1e-05,3.69804]
[1777456969824,48.46,77602.99,0.0,0.98123,1e-05,3.68664]
[1777456974829,48.44,77601.97,0.0,0.98125,1e-05,3.68427]
[1777456979834,48.43,77599.99,0.0,0.98125,1e-05,3.68379]
[1777456984839,48.42,77606.73,0.0,0.98135,1e-05,3.66666]
[1777456986841,48.41,77611.96,0.0,0.98142,1e-05,3.65504]
[1777456987842,48.41,77617.5,0.0,0.98149,1e-05,3.64368]
[1777456993848,48.39,77626.19,0.0,0.98162,1e-05,3.62255]
[1777456998853,48.38,77633.32,0.0,0.98172,1e-05,3.60542]
[1777457001856,48.38,77639.73,0.0,0.98181,1e-05,3.59124]
[1777457005860,48.37,77668.63,0.0,0.98215,1e-05,3.53452]
[1777457006861,48.37,77676.95,0.0,0.98225,1e-05,3.51848]
[1777457010866,48.36,77683.91,0.0,0.98234,1e-05,3.50396]
[1777457011867,48.36,77689.42,0.0,0.98242,1e-05,3.49112]
[1777457014870,48.35,77696.43,0.0,0.9825,1e-05,3.47674]
[1777457020876,48.35,77699.0,0.0,0.98254,1e-05,3.46969]
[1777457025880,48.34,77699.81,0.0,0.98257,1e-05,3.46589]
[1777457027882,48.33,77713.37,0.0,0.98272,1e-05,3.43978]
[1777457029883,48.33,77718.63,0.0,0.98279,1e-05,3.42942]
[1777457031889,48.33,77712.94,0.0,0.98273,1e-05,3.43898]
[1777457033891,48.33,77702.27,0.0,0.98261,1e-05,3.45805]
[1777457034892,48.33,77692.68,0.0,0.98251,1e-05,3.47519]
[1777457035893,48.32,77675.19,0.0,0.98232,1e-05,3.50698]
[1777457036894,48.32,77664.03,0.0,0.9822,1e-05,3.52714]
[1777457038896,48.32,77657.35,0.0,0.98213,1e-05,3.53784]
[1777457043901,48.31,77658.4,0.0,0.98216,1e-05,3.53356]
[1777457045903,48.31,77663.53,0.0,0.98222,1e-05,3.52288]
[1777457051908,48.29,77666.81,0.0,0.98228,1e-05,3.513]
[1777457056913,48.28,77664.63,0.0,0.98227,1e-05,3.51435]
[1777457060917,48.28,77670.21,0.0,0.98234,1e-05,3.50242]
[1777457061918,48.28,77680.78,0.0,0.98246,1e-05,3.48238]
[1777457064921,48.27,77676.36,0.0,0.98242,1e-05,3.48912]
[1777457067924,48.27,77670.24,0.0,0.98237,1e-05,3.49844]
[1777457073929,48.26,77671.63,0.0,0.98241,1e-05,3.49168]
[1777457078934,48.25,77672.47,0.0,0.98243,1e-05,3.48719]
[1777457083939,48.24,77670.5,0.0,0.98242,1e-05,3.4884]
[1777457088944,48.23,77673.42,0.0,0.98247,1e-05,3.48059]
[1777457093949,48.23,77678.35,0.0,0.98254,1e-05,3.46921]
[1777457098954,48.22,77677.4,0.0,0.98254,1e-05,3.46914]
[1777457099955,48.22,77670.77,0.0,0.98247,1e-05,3.48044]
[1777457104960,48.21,77671.03,0.0,0.98249,1e-05,3.47762]
[1777457109966,48.2,77668.27,0.0,0.98247,1e-05,3.48035]
[1777457114971,48.2,77667.95,0.0,0.98248,1e-05,3.47859]
[1777457120309,48.19,77669.99,0.0,0.98252,1e-05,3.47253]
[1777457125982,48.18,77675.16,0.0,0.98259,1e-05,3.46081]
[1777457130987,48.17,77675.26,0.0,0.9826,1e-05,3.45804]
[1777457135992,48.17,77674.75,0.0,0.98262,1e-05,3.45521]
[1777457139996,48.16,77669.33,0.0,0.98257,1e-05,3.46346]
[1777457145001,48.16,77663.52,0.0,0.98251,1e-05,3.47242]
[1777457150007,48.15,77658.55,0.0,0.98248,1e-05,3.47885]
[1777457156014,48.14,77656.66,0.0,0.98247,1e-05,3.4796]
[1777457157015,48.14,77651.01,0.0,0.98241,1e-05,3.48958]
[1777457162020,48.13,77650.49,0.0,0.98242,1e-05,3.48862]
[1777457167025,48.12,77645.2,0.0,0.98237,1e-05,3.49552]
[1777457172030,48.11,77646.58,0.0,0.9824,1e-05,3.49052]
[1777457177036,48.11,77658.2,0.0,0.98255,1e-05,3.46665]
[1777457183042,48.1,77656.38,0.0,0.98254,1e-05,3.46782]
[1777457187046,48.09,77661.42,0.0,0.98261,1e-05,3.45638]
[1777457193052,48.08,77663.77,0.0,0.98266,1e-05,3.44832]
[1777457198057,48.08,77668.54,0.0,0.98272,1e-05,3.43759]
[1777457203062,48.07,77669.35,0.0,0.98274,1e-05,3.43419]
[1777457205064,48.07,77677.5,0.0,0.98283,1e-05,3.41856]
[1777457207066,48.07,77685.11,0.0,0.98292,1e-05,3.40367]
[1777457210958,48.06,77685.33,0.0,0.98293,1e-05,3.40234]
[1777457212071,48.06,77702.96,0.0,0.98313,1e-05,3.36983]
[1777457214073,48.06,77710.99,0.0,0.98321,1e-05,3.35511]
[1777457218077,48.06,77716.87,0.0,0.98328,1e-05,3.34342]
[1777457222081,48.06,77706.12,0.0,0.98317,1e-05,3.36208]
[1777457223082,48.06,77694.83,0.0,0.98305,1e-05,3.38278]
[1777457224083,48.06,77680.8,0.0,0.98289,1e-05,3.40852]
[1777457225084,48.06,77673.47,0.0,0.98281,1e-05,3.42212]
[1777457230090,48.06,77672.9,0.0,0.9828,1e-05,3.42437]
[1777457234094,48.06,77685.62,0.0,0.98293,1e-05,3.40201]
[1777457237097,48.07,77680.37,0.0,0.98287,1e-05,3.41227]
[1777457243103,48.07,77680.23,0.0,0.98286,1e-05,3.41385]
[1777457246106,48.07,77674.73,0.0,0.9828,1e-05,3.42452]
[1777457247107,48.07,77681.22,0.0,0.98287,1e-05,3.41289]
[1777457252112,48.08,77685.14,0.0,0.98291,1e-05,3.40527]
[1777457258120,48.08,77689.96,0.0,0.98296,1e-05,3.39794]
[1777457261123,48.08,77704.9,0.0,0.98311,1e-05,3.37166]
[1777457266128,48.09,77707.24,0.0,0.98313,1e-05,3.36892]
[1777457271133,48.09,77711.4,0.0,0.98318,1e-05,3.36069]
[1777457274136,48.08,77716.8,0.0,0.98324,1e-05,3.35029]
[1777457276140,48.08,77721.98,0.0,0.9833,1e-05,3.34077]
[1777457281145,48.08,77720.32,0.0,0.98329,1e-05,3.34242]
[1777457283147,48.08,77714.92,0.0,0.98323,1e-05,3.35169]
[1777457284148,48.08,77709.88,0.0,0.98318,1e-05,3.3605]
[1777457287151,48.08,77701.96,0.0,0.9831,1e-05,3.37403]
[1777457289153,48.07,77689.73,0.0,0.98297,1e-05,3.39561]
[1777457292156,48.07,77681.15,0.0,0.98288,1e-05,3.41025]
[1777457298162,48.06,77681.27,0.0,0.9829,1e-05,3.40803]
[1777457303167,48.06,77678.9,0.0,0.98288,1e-05,3.41101]
[1777457306170,48.06,77672.33,0.0,0.98281,1e-05,3.42199]
[1777457311175,48.05,77678.96,0.0,0.9829,1e-05,3.4065]
[1777457312176,48.05,77687.06,0.0,0.98299,1e-05,3.39114]
[1777457317181,48.04,77694.15,0.0,0.98308,1e-05,3.37713]
[1777457318182,48.04,77707.86,0.0,0.98323,1e-05,3.3519]
[1777457323187,48.04,77710.32,0.0,0.98326,1e-05,3.34637]
[1777457328192,48.04,77712.03,0.0,0.98329,1e-05,3.34223]
[1777457330194,48.03,77703.24,0.0,0.98319,1e-05,3.35758]
[1777457335199,48.03,77707.25,0.0,0.98324,1e-05,3.34921]
[1777457340215,48.03,77700.43,0.0,0.98318,1e-05,3.36034]
[1777457345220,48.02,77695.29,0.0,0.98313,1e-05,3.36837]
[1777457351225,48.02,77692.42,0.0,0.98311,1e-05,3.37199]
[1777457352226,48.02,77686.56,0.0,0.98305,1e-05,3.38233]
[1777457354228,48.02,77694.84,0.0,0.98314,1e-05,3.36678]
[1777457359233,48.01,77695.38,0.0,0.98315,1e-05,3.36455]
[1777457361237,48.01,77702.39,0.0,0.98323,1e-05,3.35167]
[1777457362030,48.01,77702.39,0.0,0.98323,1e-05,3.35152]
[1777457363239,48.01,77746.94,0.0,0.98371,1e-05,3.27192]
[1777457364240,48.01,77758.42,0.0,0.98383,1e-05,3.25157]
[1777457369245,48.01,77752.32,0.0,0.98376,1e-05,3.26201]
[1777457374250,48.01,77746.61,0.0,0.98371,1e-05,3.27012]
[1777457379255,48.01,77740.74,0.0,0.98365,1e-05,3.28008]
[1777457384261,48.0,77742.97,0.0,0.98368,1e-05,3.27573]
[1777457389266,48.0,77738.72,0.0,0.98364,1e-05,3.28276]
[1777457394270,48.0,77741.57,0.0,0.98367,1e-05,3.27722]
[1777457399275,48.0,77736.5,0.0,0.98362,1e-05,3.28569]
[1777457404280,48.0,77742.79,0.0,0.98369,1e-05,3.27404]
[1777457409285,48.0,77740.88,0.0,0.98367,1e-05,3.27742]
[1777457413291,48.0,77748.73,0.0,0.98375,1e-05,3.2633]
[1777457416294,48.0,77754.32,0.0,0.98381,1e-05,3.25326]
[1777457422303,48.0,77760.77,0.0,0.98388,1e-05,3.24168]
[1777457425207,48.0,77760.47,0.0,0.98388,1e-05,3.24207]
[1777457426309,47.99,77748.47,0.0,0.98376,1e-05,3.26311]
[1777457431314,47.99,77745.22,0.0,0.98373,1e-05,3.26689]
[1777457437292,47.99,77749.52,0.0,0.98378,1e-05,3.25889]
[1777457443326,47.99,77748.91,0.0,0.98377,1e-05,3.25958]
[1777457449332,47.99,77740.46,0.0,0.98369,1e-05,3.27406]
[1777457454337,47.99,77734.09,0.0,0.98362,1e-05,3.28486]
[1777457456339,47.99,77728.67,0.0,0.98357,1e-05,3.29423]
[1777457461344,47.98,77726.84,0.0,0.98355,1e-05,3.29685]
[1777457462345,47.98,77718.24,0.0,0.98346,1e-05,3.31188]
[1777457466349,47.98,77712.39,0.0,0.9834,1e-05,3.32184]
[1777457471354,47.98,77706.41,0.0,0.98334,1e-05,3.33164]
[1777457476359,47.98,77706.41,0.0,0.98335,1e-05,3.33067]
[1777457478361,47.98,77714.34,0.0,0.98344,1e-05,3.31613]
[1777457484367,47.97,77711.11,0.0,0.98341,1e-05,3.3209]
[1777457489372,47.97,77707.53,0.0,0.98337,1e-05,3.32644]
[1777457494377,47.97,77706.17,0.0,0.98337,1e-05,3.32635]
[1777457499382,47.96,77713.72,0.0,0.98346,1e-05,3.312]
[1777457503386,47.96,77707.77,0.0,0.9834,1e-05,3.3218]
[1777457508391,47.96,77708.67,0.0,0.98341,1e-05,3.31951]
[1777457511394,47.96,77717.27,0.0,0.98351,1e-05,3.3037]
[1777457517400,47.95,77715.8,0.0,0.9835,1e-05,3.30547]
[1777457518401,47.95,77710.72,0.0,0.98344,1e-05,3.3144]
[1777457523405,47.95,77708.97,0.0,0.98343,1e-05,3.31669]
[1777457528410,47.95,77707.75,0.0,0.98342,1e-05,3.31809]
[1777457531413,47.95,77702.61,0.0,0.98337,1e-05,3.32677]
[1777457536422,47.94,77683.52,0.0,0.98317,1e-05,3.36021]
[1777457537423,47.94,77673.79,0.0,0.98306,1e-05,3.37757]
[1777457538424,47.94,77665.32,0.0,0.98297,1e-05,3.39268]
[1777457540426,47.94,77657.9,0.0,0.9829,1e-05,3.40529]
[1777457546432,47.93,77655.19,0.0,0.98288,1e-05,3.40863]
[1777457552438,47.93,77660.38,0.0,0.98295,1e-05,3.39561]
[1777457557443,47.92,77661.54,0.0,0.98298,1e-05,3.39201]
[1777457559445,47.91,77668.52,0.0,0.98308,1e-05,3.37393]
[1777457565450,47.86,77671.21,0.0,0.9832,1e-05,3.3545]
[1777457568453,47.86,77676.69,0.0,0.98326,1e-05,3.34417]
[1777457571457,47.85,77682.37,0.0,0.98332,1e-05,3.33337]
[1777457576462,47.85,77683.75,0.0,0.98334,1e-05,3.33]
[1777457581467,47.85,77680.38,0.0,0.98331,1e-05,3.33515]
[1777457586472,47.85,77678.45,0.0,0.9833,1e-05,3.3377]
[1777457592478,47.84,77682.05,0.0,0.98334,1e-05,3.3301]
[1777457597483,47.84,77676.28,0.0,0.98329,1e-05,3.33959]
[1777457603462,47.84,77673.96,0.0,0.98327,1e-05,3.34258]
[1777457609494,47.83,77673.42,0.0,0.98327,1e-05,3.34236]
[1777457615500,47.83,77673.06,0.0,0.98328,1e-05,3.34022]
[1777457618503,47.83,77678.6,0.0,0.98334,1e-05,3.32967]
[1777457619504,47.83,77692.94,0.0,0.9835,1e-05,3.30366]
[1777457624509,47.82,77701.0,0.0,0.98359,1e-05,3.28878]
[1777457629514,47.82,77706.83,0.0,0.98365,1e-05,3.27795]
[1777457630515,47.82,77711.85,0.0,0.98371,1e-05,3.26896]
[1777457633518,47.82,77702.1,0.0,0.9836,1e-05,3.28607]
[1777457633943,47.82,77702.1,0.0,0.9836,1e-05,3.28595]
[1777457635520,47.82,77690.99,0.0,0.98349,1e-05,3.30566]
[1777457640525,47.82,77686.54,0.0,0.98344,1e-05,3.31297]
[1777457645530,47.8,77690.18,0.0,0.98351,1e-05,3.30183]
[1777457648533,47.79,77684.44,0.0,0.98346,1e-05,3.30929]
[1777457653538,47.78,77680.25,0.0,0.98344,1e-05,3.31247]
[1777457658543,47.78,77682.21,0.0,0.98347,1e-05,3.30828]
[1777457664153,47.77,77680.18,0.0,0.98345,1e-05,3.31109]
[1777457665550,47.77,77674.82,0.0,0.9834,1e-05,3.32056]
[1777457669554,47.77,77667.23,0.0,0.98332,1e-05,3.33359]
[1777457674559,47.77,77669.09,0.0,0.98335,1e-05,3.32777]
[1777457679564,47.77,77669.54,0.0,0.98336,1e-05,3.32613]
[1777457684569,47.76,77671.28,0.0,0.98338,1e-05,3.3222]
[1777457689574,47.76,77681.26,0.0,0.9835,1e-05,3.30338]
[1777457694579,47.76,77681.5,0.0,0.9835,1e-05,3.30246]
[1777457699584,47.76,77683.98,0.0,0.98353,1e-05,3.29733]
[1777457703588,47.76,77691.85,0.0,0.98362,1e-05,3.28297]
[1777457708593,47.76,77695.49,0.0,0.98366,1e-05,3.27606]
[1777457713598,47.75,77696.93,0.0,0.98368,1e-05,3.27313]
[1777457718603,47.75,77696.99,0.0,0.98368,1e-05,3.27268]
[1777457719604,47.75,77691.08,0.0,0.98362,1e-05,3.28304]
[1777457724609,47.75,77697.75,0.0,0.98369,1e-05,3.27085]
[1777457730615,47.75,77693.64,0.0,0.98365,1e-05,3.27777]
[1777457732617,47.75,77687.34,0.0,0.98359,1e-05,3.28715]
[1777457735620,47.75,77682.01,0.0,0.98353,1e-05,3.29646]
[1777457736621,47.75,77674.45,0.0,0.98345,1e-05,3.30988]
[1777457741624,47.75,77670.97,0.0,0.98342,1e-05,3.31542]
[1777457746629,47.74,77670.67,0.0,0.98342,1e-05,3.31523]
[1777457751634,47.74,77669.86,0.0,0.98342,1e-05,3.31597]
[1777457755540,47.74,77665.23,0.0,0.98337,1e-05,3.32383]
[1777457759642,47.74,77667.32,0.0,0.9834,1e-05,3.3193]
[1777457764650,47.73,77668.8,0.0,0.98342,1e-05,3.31593]
[1777457769655,47.73,77669.45,0.0,0.98343,1e-05,3.31405]
[1777457774660,47.73,77669.51,0.0,0.98343,1e-05,3.31323]
[1777457779664,47.73,77669.27,0.0,0.98343,1e-05,3.31298]
[1777457784669,47.73,77667.67,0.0,0.98342,1e-05,3.31516]
[1777457786671,47.72,77679.61,0.0,0.98355,1e-05,3.29349]
[1777457790676,47.72,77674.08,0.0,0.98349,1e-05,3.303]
[1777457796682,47.72,77674.94,0.0,0.98352,1e-05,3.2991]
[1777457801687,47.72,77678.03,0.0,0.98355,1e-05,3.29304]
[1777457806692,47.72,77679.35,0.0,0.98357,1e-05,3.29016]
[1777457811697,47.72,77680.94,0.0,0.98359,1e-05,3.28685]
[1777457816702,47.71,77680.05,0.0,0.98358,1e-05,3.28798]
[1777457821707,47.71,77678.51,0.0,0.98357,1e-05,3.29025]
[1777457825711,47.71,77686.89,0.0,0.98366,1e-05,3.27495]
[1777457829715,47.71,77700.01,0.0,0.9838,1e-05,3.25141]
[1777457831717,47.71,77707.69,0.0,0.98388,1e-05,3.23782]
[1777457833719,47.71,77712.81,0.0,0.98393,1e-05,3.2288]
[1777457838724,47.71,77725.93,0.0,0.98407,1e-05,3.20582]
[1777457839725,47.71,77740.76,0.0,0.98422,1e-05,3.18001]
[1777457844730,47.71,77734.75,0.0,0.98416,1e-05,3.19101]
[1777457848734,47.71,77727.31,0.0,0.98408,1e-05,3.20428]
[1777457852738,47.71,77718.83,0.0,0.984,1e-05,3.21775]
[1777457857744,47.72,77721.41,0.0,0.98402,1e-05,3.21338]
[1777457861747,47.72,77726.27,0.0,0.98407,1e-05,3.205]
[1777457867753,47.72,77721.48,0.0,0.98402,1e-05,3.21373]
[1777457872758,47.72,77724.21,0.0,0.98405,1e-05,3.20913]
[1777457875635,47.72,77721.47,0.0,0.98402,1e-05,3.21401]
[1777457876762,47.72,77703.31,0.0,0.98383,1e-05,3.246]
[1777457879765,47.72,77708.41,0.0,0.98388,1e-05,3.23694]
[1777457885771,47.72,77710.07,0.0,0.9839,1e-05,3.23397]
[1777457891777,47.72,77712.42,0.0,0.98393,1e-05,3.22983]
[1777457896782,47.72,77708.22,0.0,0.98388,1e-05,3.23728]
[1777457901787,47.72,77706.65,0.0,0.98387,1e-05,3.24001]
[1777457905790,47.72,77713.24,0.0,0.98393,1e-05,3.22838]
[1777457909794,47.72,77720.64,0.0,0.98401,1e-05,3.21546]
[1777457911796,47.72,77728.6,0.0,0.9841,1e-05,3.20003]
[1777457916813,47.72,77734.98,0.0,0.98417,1e-05,3.18923]
[1777457921818,47.72,77738.14,0.0,0.9842,1e-05,3.18414]
[1777457926823,47.72,77736.38,0.0,0.98417,1e-05,3.18763]
[1777457930785,47.72,77735.49,0.0,0.98416,1e-05,3.1894]
[1777457931828,47.72,77722.75,0.0,0.98403,1e-05,3.21178]
[1777457936827,47.72,77722.16,0.0,0.98402,1e-05,3.21296]
[1777457937834,47.72,77714.28,0.0,0.98394,1e-05,3.22682]
[1777457938836,47.72,77708.72,0.0,0.98388,1e-05,3.23661]
[1777457943842,47.72,77710.1,0.0,0.9839,1e-05,3.23419]
[1777457948847,47.72,77714.16,0.0,0.98394,1e-05,3.22706]
[1777457953852,47.72,77711.0,0.0,0.98391,1e-05,3.23266]
[1777457959858,47.72,77714.95,0.0,0.98395,1e-05,3.22574]
[1777457962861,47.72,77709.62,0.0,0.98389,1e-05,3.23515]
[1777457967866,47.72,77708.56,0.0,0.98388,1e-05,3.23699]
[1777457972871,47.72,77715.75,0.0,0.98396,1e-05,3.22277]
[1777457974873,47.72,77709.2,0.0,0.9839,1e-05,3.23432]
[1777457979878,47.72,77707.27,0.0,0.98388,1e-05,3.23769]
[1777457982881,47.72,77698.03,0.0,0.98378,1e-05,3.25398]
[1777457984883,47.72,77705.5,0.0,0.98386,1e-05,3.24073]
[1777457989888,47.72,77709.58,0.0,0.9839,1e-05,3.23351]
[1777457994893,47.72,77711.26,0.0,0.98392,1e-05,3.23056]
[1777457999898,47.72,77712.43,0.0,0.98393,1e-05,3.22854]
[1777458001900,47.72,77706.49,0.0,0.98387,1e-05,3.23901]
[1777458006906,47.72,77707.71,0.0,0.98388,1e-05,3.23682]
[1777458011911,47.72,77708.35,0.0,0.98389,1e-05,3.23567]
[1777458016916,47.72,77713.44,0.0,0.98394,1e-05,3.22674]
[1777458022921,47.72,77715.14,0.0,0.98396,1e-05,3.22382]
[1777458025924,47.72,77722.58,0.0,0.98404,1e-05,3.21085]
[1777458030929,47.72,77724.06,0.0,0.98405,1e-05,3.20849]
[1777458035934,47.73,77723.65,0.0,0.98405,1e-05,3.20787]
[1777458041939,47.73,77720.96,0.0,0.98402,1e-05,3.21277]
[1777458043941,47.73,77728.52,0.0,0.9841,1e-05,3.19965]
[1777458045943,47.73,77736.16,0.0,0.98418,1e-05,3.1864]
[1777458048946,47.73,77726.51,0.0,0.98408,1e-05,3.20346]
[1777458049947,47.73,77720.8,0.0,0.98402,1e-05,3.21355]
[1777458054952,47.73,77719.27,0.0,0.984,1e-05,3.21641]
[1777458059957,47.73,77713.98,0.0,0.98394,1e-05,3.22582]
[1777458064980,47.73,77717.96,0.0,0.98399,1e-05,3.21891]
[1777458069985,47.73,77712.89,0.0,0.98393,1e-05,3.22793]
[1777458074990,47.73,77711.35,0.0,0.98392,1e-05,3.23069]
[1777458081000,47.73,77710.04,0.0,0.9839,1e-05,3.23301]
[1777458082850,47.73,77705.51,0.0,0.98385,1e-05,3.241]
[1777458084003,47.73,77696.49,0.0,0.98376,1e-05,3.25688]
[1777458089008,47.73,77691.17,0.0,0.9837,1e-05,3.26613]
[1777458092011,47.73,77698.68,0.0,0.98379,1e-05,3.25108]
[1777458097014,47.73,77697.91,0.0,0.98379,1e-05,3.25228]
[1777458102018,47.73,77694.07,0.0,0.98375,1e-05,3.25894]
[1777458106009,47.73,77692.42,0.0,0.98373,1e-05,3.26163]
[1777458108022,47.73,77682.09,0.0,0.98362,1e-05,3.2799]
[1777458110024,47.73,77674.83,0.0,0.98354,1e-05,3.29267]
[1777458112026,47.72,77666.63,0.0,0.98346,1e-05,3.30712]
[1777458113027,47.72,77671.73,0.0,0.98351,1e-05,3.29787]
[1777458118032,47.72,77672.09,0.0,0.98352,1e-05,3.29669]
[1777458122040,47.72,77676.5,0.0,0.98357,1e-05,3.28838]
[1777458123041,47.72,77714.06,0.0,0.98397,1e-05,3.22176]
[1777458125044,47.72,77721.29,0.0,0.98404,1e-05,3.20916]
[1777458130049,47.72,77722.93,0.0,0.98406,1e-05,3.20646]
[1777458135054,47.72,77727.08,0.0,0.9841,1e-05,3.1995]
[1777458141060,47.72,77726.4,0.0,0.98409,1e-05,3.20103]
[1777458146065,47.73,77725.81,0.0,0.98408,1e-05,3.20233]
[1777458151070,47.73,77722.23,0.0,0.98405,1e-05,3.20728]
[1777458156075,47.73,77721.15,0.0,0.98404,1e-05,3.20939]
[1777458161080,47.73,77727.35,0.0,0.9841,1e-05,3.19875]
[1777458163082,47.73,77720.6,0.0,0.98403,1e-05,3.21067]
[1777458168087,47.73,77720.27,0.0,0.98403,1e-05,3.21144]
[1777458173092,47.73,77718.75,0.0,0.98401,1e-05,3.21429]
[1777458179098,47.73,77708.41,0.0,0.9839,1e-05,3.23261]
[1777458184103,47.73,77711.49,0.0,0.98393,1e-05,3.22721]
[1777458189108,47.73,77708.29,0.0,0.9839,1e-05,3.23288]
[1777458194113,47.73,77705.69,0.0,0.98387,1e-05,3.23745]
[1777458199118,47.73,77705.47,0.0,0.98387,1e-05,3.23781]
[1777458204123,47.73,77707.26,0.0,0.98389,1e-05,3.23461]
[1777458210129,47.73,77702.19,0.0,0.98384,1e-05,3.24348]
[1777458215134,47.73,77702.11,0.0,0.98384,1e-05,3.24197]
[1777458220810,47.73,77704.86,0.0,0.98387,1e-05,3.23706]
[1777458226145,47.73,77706.45,0.0,0.98389,1e-05,3.23426]
[1777458231150,47.73,77705.6,0.0,0.98388,1e-05,3.23576]
[1777458236155,47.73,77713.3,0.0,0.98396,1e-05,3.22221]
[1777458237156,47.73,77719.41,0.0,0.98402,1e-05,3.2115]
[1777458238157,47.73,77724.97,0.0,0.98408,1e-05,3.20182]
[1777458243162,47.73,77726.38,0.0,0.98409,1e-05,3.19965]
[1777458248167,47.73,77733.14,0.0,0.98416,1e-05,3.18815]
[1777458253172,47.73,77736.93,0.0,0.9842,1e-05,3.18198]
[1777458258177,47.73,77738.58,0.0,0.98421,1e-05,3.17955]
[1777458263182,47.74,77740.84,0.0,0.98423,1e-05,3.1761]
[1777458269151,47.74,77740.42,0.0,0.98423,1e-05,3.17732]
[1777458274185,47.74,77744.9,0.0,0.98428,1e-05,3.16862]
[1777458279198,47.74,77743.69,0.0,0.98426,1e-05,3.17132]
[1777458284203,47.74,77734.52,0.0,0.98416,1e-05,3.18775]
[1777458285204,47.74,77728.08,0.0,0.9841,1e-05,3.19905]
[1777458290209,47.74,77727.13,0.0,0.98409,1e-05,3.201]
[1777458296215,47.74,77725.34,0.0,0.98407,1e-05,3.20443]
[1777458301220,47.75,77725.04,0.0,0.98406,1e-05,3.2052]
[1777458304223,47.75,77730.72,0.0,0.98412,1e-05,3.19542]
[1777458309228,47.75,77731.91,0.0,0.98413,1e-05,3.1937]
[1777458314233,47.75,77733.01,0.0,0.98414,1e-05,3.19211]
[1777458320239,47.75,77731.03,0.0,0.98412,1e-05,3.19598]
[1777458325244,47.75,77728.24,0.0,0.98408,1e-05,3.20117]
[1777458330249,47.75,77726.12,0.0,0.98406,1e-05,3.20514]
[1777458335254,47.75,77724.33,0.0,0.98405,1e-05,3.20692]
[1777458341259,47.75,77721.68,0.0,0.98402,1e-05,3.21183]
[1777458342260,47.75,77715.9,0.0,0.98396,1e-05,3.222]
[1777458343261,47.75,77710.29,0.0,0.9839,1e-05,3.23188]
[1777458348266,47.75,77712.21,0.0,0.98392,1e-05,3.22852]
[1777458352270,47.75,77717.67,0.0,0.98398,1e-05,3.21897]
[1777458356274,47.75,77723.83,0.0,0.98404,1e-05,3.2083]
[1777458361279,47.75,77722.68,0.0,0.98403,1e-05,3.21051]
[1777458366284,47.76,77724.44,0.0,0.98404,1e-05,3.20762]
[1777458371289,47.76,77723.91,0.0,0.98404,1e-05,3.20873]
[1777458376294,47.76,77727.9,0.0,0.98408,1e-05,3.20199]
[1777458381299,47.76,77721.36,0.0,0.98401,1e-05,3.21364]
[1777458386304,47.76,77719.1,0.0,0.98398,1e-05,3.21774]
[1777458391309,47.76,77719.39,0.0,0.98399,1e-05,3.21578]
[1777458396314,47.76,77719.55,0.0,0.984,1e-05,3.21564]
[1777458401319,47.76,77719.35,0.0,0.98399,1e-05,3.21613]
[1777458404322,47.76,77726.38,0.0,0.98406,1e-05,3.20393]
[1777458409327,47.76,77726.7,0.0,0.98407,1e-05,3.2036]
[1777458414332,47.76,77727.62,0.0,0.98408,1e-05,3.20225]
[1777458419337,47.76,77727.85,0.0,0.98408,1e-05,3.20211]
[1777458425343,47.76,77729.64,0.0,0.98409,1e-05,3.19927]
[1777458429347,47.76,77738.01,0.0,0.98418,1e-05,3.18491]
[1777458434351,47.77,77738.07,0.0,0.98418,1e-05,3.18522]
[1777458440349,47.77,77736.77,0.0,0.98416,1e-05,3.18794]
[1777458446363,47.77,77734.83,0.0,0.98414,1e-05,3.19176]
[1777458451368,47.77,77737.66,0.0,0.98417,1e-05,3.18566]
[1777458452369,47.77,77746.46,0.0,0.98426,1e-05,3.17035]
[1777458453370,47.77,77753.52,0.0,0.98433,1e-05,3.15835]
[1777458458375,47.77,77752.95,0.0,0.98432,1e-05,3.15985]
[1777458461378,47.77,77758.73,0.0,0.98438,1e-05,3.15037]
[1777458466383,47.78,77761.48,0.0,0.98441,1e-05,3.14621]
[1777458469386,47.78,77767.51,0.0,0.98446,1e-05,3.13628]
[1777458471388,47.78,77805.27,0.0,0.98484,1e-05,3.07251]
[1777458473390,47.78,77799.78,0.0,0.98478,1e-05,3.08231]
[1777458477394,47.78,77806.29,0.0,0.98484,1e-05,3.07234]
[1777458478395,47.79,77815.85,0.0,0.98493,1e-05,3.05648]
[1777458481398,47.79,77810.44,0.0,0.98488,1e-05,3.0662]
[1777458482399,47.79,77802.4,0.0,0.98479,1e-05,3.08033]
[1777458484402,47.79,77796.2,0.0,0.98473,1e-05,3.09111]
[1777458485403,47.79,77805.82,0.0,0.98482,1e-05,3.07529]
[1777458487405,47.79,77800.22,0.0,0.98477,1e-05,3.08528]
[1777458492410,47.8,77798.68,0.0,0.98474,1e-05,3.08888]
[1777458497415,47.8,77803.86,0.0,0.98479,1e-05,3.08157]
[1777458503421,47.81,77801.15,0.0,0.98475,1e-05,3.08744]
[1777458509428,47.81,77804.65,0.0,0.98478,1e-05,3.08319]
[1777458514432,47.82,77803.08,0.0,0.98476,1e-05,3.08559]
[1777458519437,47.82,77803.99,0.0,0.98476,1e-05,3.0853]
[1777458524442,47.82,77803.25,0.0,0.98475,1e-05,3.08752]
[1777458529447,47.83,77802.77,0.0,0.98474,1e-05,3.08955]
[1777458534453,47.83,77792.68,0.0,0.98463,1e-05,3.10812]
[1777458539458,47.84,77792.28,0.0,0.98462,1e-05,3.10982]
[1777458544463,47.84,77796.85,0.0,0.98466,1e-05,3.10309]
[1777458549468,47.84,77791.37,0.0,0.9846,1e-05,3.11348]
[1777458554473,47.85,77789.59,0.0,0.98458,1e-05,3.11748]
[1777458559478,47.85,77789.02,0.0,0.98457,1e-05,3.11941]
[1777458564483,47.85,77788.02,0.0,0.98455,1e-05,3.12204]
[1777458569488,47.86,77790.99,0.0,0.98457,1e-05,3.11789]
[1777458574496,47.86,77796.26,0.0,0.98463,1e-05,3.10813]
[1777458575497,47.86,77806.65,0.0,0.98473,1e-05,3.0909]
[1777458576498,47.86,77815.1,0.0,0.98481,1e-05,3.07684]
[1777458577499,47.86,77821.69,0.0,0.98488,1e-05,3.06599]
[1777458580502,47.87,77827.35,0.0,0.98493,1e-05,3.05731]
[1777458585507,47.87,77832.86,0.0,0.98498,1e-05,3.04923]
[1777458586508,47.87,77852.18,0.0,0.98516,1e-05,3.0176]
[1777458588510,47.87,77845.47,0.0,0.98509,1e-05,3.0295]
[1777458593515,47.88,77846.0,0.0,0.98509,1e-05,3.03029]
[1777458598520,47.89,77847.95,0.0,0.9851,1e-05,3.02876]
[1777458603525,47.89,77846.27,0.0,0.98507,1e-05,3.03323]
[1777458608530,47.9,77847.56,0.0,0.98508,1e-05,3.03243]
[1777458613535,47.9,77841.44,0.0,0.98501,1e-05,3.04464]
[1777458618540,47.91,77840.87,0.0,0.98499,1e-05,3.04684]
[1777458621543,47.91,77835.76,0.0,0.98494,1e-05,3.05662]
[1777458623545,47.91,77816.78,0.0,0.98475,1e-05,3.08889]
[1777458625547,47.91,77809.24,0.0,0.98467,1e-05,3.10212]
[1777458630552,47.92,77804.79,0.0,0.98462,1e-05,3.11072]
[1777458635557,47.92,77787.61,0.0,0.98444,1e-05,3.13965]
[1777458641136,47.92,77785.17,0.0,0.98442,1e-05,3.14456]
[1777458646568,47.92,77781.01,0.0,0.98437,1e-05,3.15235]
[1777458648570,47.93,77786.41,0.0,0.98442,1e-05,3.14334]
[1777458653575,47.93,77793.17,0.0,0.98449,1e-05,3.13262]
[1777458658579,47.93,77795.31,0.0,0.9845,1e-05,3.12977]
[1777458663584,47.93,77799.5,0.0,0.98454,1e-05,3.12343]
[1777458668589,47.94,77798.37,0.0,0.98453,1e-05,3.12605]
[1777458673594,47.94,77797.68,0.0,0.98451,1e-05,3.12823]
[1777458678599,47.94,77799.92,0.0,0.98453,1e-05,3.12525]
[1777458683604,47.95,77798.68,0.0,0.98451,1e-05,3.12805]
[1777458688609,47.95,77795.91,0.0,0.98448,1e-05,3.13379]
[1777458691493,47.95,77791.28,0.0,0.98444,1e-05,3.14059]
[1777458692613,47.95,77785.21,0.0,0.98438,1e-05,3.15114]
[1777458697618,47.95,77782.07,0.0,0.98434,1e-05,3.15716]
[1777458702623,47.95,77777.43,0.0,0.98429,1e-05,3.1656]
[1777458706627,47.96,77789.23,0.0,0.98441,1e-05,3.14579]
[1777458711631,47.96,77786.44,0.0,0.98438,1e-05,3.15112]
[1777458716636,47.96,77786.15,0.0,0.98436,1e-05,3.15385]
[1777458721641,47.98,77793.44,0.0,0.98441,1e-05,3.14531]
[1777458726645,47.98,77794.59,0.0,0.98442,1e-05,3.14401]
[1777458731650,47.98,77793.95,0.0,0.98441,1e-05,3.14578]
[1777458736655,47.98,77793.3,0.0,0.9844,1e-05,3.14755]
[1777458741660,47.99,77791.93,0.0,0.98438,1e-05,3.15039]
[1777458742661,47.99,77802.37,0.0,0.98449,1e-05,3.13264]
[1777458747666,47.99,77803.28,0.0,0.98449,1e-05,3.13204]
[1777458752671,47.99,77801.87,0.0,0.98448,1e-05,3.13365]
[1777458754673,47.99,77809.16,0.0,0.98455,1e-05,3.12153]
[1777458760678,48.0,77804.72,0.0,0.9845,1e-05,3.13012]
[1777458765683,48.0,77801.27,0.0,0.98446,1e-05,3.13676]
[1777458770688,48.0,77803.25,0.0,0.98448,1e-05,3.13413]
[1777458776696,48.0,77801.02,0.0,0.98445,1e-05,3.13867]
[1777458778698,48.01,77789.3,0.0,0.98433,1e-05,3.15917]
[1777458783703,48.01,77790.46,0.0,0.98434,1e-05,3.15768]
[1777458788708,48.01,77793.39,0.0,0.98436,1e-05,3.1532]
[1777458793713,48.01,77789.58,0.0,0.98432,1e-05,3.16029]
[1777458798718,48.01,77784.56,0.0,0.98427,1e-05,3.16944]
[1777458803722,48.01,77786.68,0.0,0.98429,1e-05,3.16626]
[1777458805724,48.02,77791.8,0.0,0.98434,1e-05,3.15763]
[1777458810729,48.02,77789.82,0.0,0.98432,1e-05,3.16158]
[1777458816735,48.02,77790.05,0.0,0.98432,1e-05,3.16015]
[1777458819738,48.02,77783.25,0.0,0.98425,1e-05,3.17215]
[1777458822041,48.02,77782.38,0.0,0.98424,1e-05,3.17388]
[1777458823742,48.02,77772.76,0.0,0.98414,1e-05,3.19059]
[1777458828747,48.02,77775.18,0.0,0.98416,1e-05,3.18672]
[1777458833752,48.02,77778.33,0.0,0.9842,1e-05,3.18159]
[1777458838757,48.02,77781.56,0.0,0.98423,1e-05,3.17637]
[1777458843762,48.03,77778.69,0.0,0.98419,1e-05,3.18166]
[1777458848767,48.03,77779.98,0.0,0.98421,1e-05,3.17977]
[1777458853771,48.03,77779.91,0.0,0.9842,1e-05,3.18023]
[1777458858776,48.03,77780.26,0.0,0.98421,1e-05,3.17995]
[1777458863781,48.03,77781.36,0.0,0.98421,1e-05,3.17839]
[1777458868786,48.03,77785.53,0.0,0.98425,1e-05,3.17158]
[1777458871789,48.03,77793.31,0.0,0.98434,1e-05,3.15681]
[1777458877795,48.03,77790.66,0.0,0.98431,1e-05,3.16199]
[1777458882800,48.04,77787.2,0.0,0.98427,1e-05,3.16852]
[1777458888806,48.04,77790.84,0.0,0.98431,1e-05,3.1627]
[1777458893811,48.04,77785.53,0.0,0.98425,1e-05,3.17239]
[1777458899817,48.04,77785.07,0.0,0.98424,1e-05,3.17367]
[1777458904821,48.04,77785.34,0.0,0.98424,1e-05,3.17359]
[1777458909826,48.04,77785.6,0.0,0.98424,1e-05,3.17353]
[1777458914831,48.04,77783.46,0.0,0.98422,1e-05,3.17761]
[1777458919836,48.05,77782.06,0.0,0.9842,1e-05,3.18037]
[1777458924840,48.05,77779.81,0.0,0.98418,1e-05,3.18456]
[1777458929845,48.05,77780.49,0.0,0.98418,1e-05,3.18369]
[1777458935851,48.05,77778.08,0.0,0.98416,1e-05,3.18664]
[1777458938853,48.05,77772.12,0.0,0.9841,1e-05,3.19713]
[1777458940855,48.05,77766.89,0.0,0.98405,1e-05,3.20626]
[1777458945860,48.05,77769.58,0.0,0.98407,1e-05,3.20171]
[1777458950865,48.05,77769.64,0.0,0.98407,1e-05,3.20176]
[1777458955870,48.05,77767.59,0.0,0.98405,1e-05,3.20545]
[1777458960875,48.05,77766.78,0.0,0.98404,1e-05,3.20695]
[1777458965880,48.05,77763.51,0.0,0.98401,1e-05,3.2127]
[1777458969884,48.05,77758.19,0.0,0.98395,1e-05,3.22203]
[1777458971886,48.05,77751.51,0.0,0.98388,1e-05,3.23368]
[1777458976891,48.05,77753.6,0.0,0.98391,1e-05,3.22988]
[1777458981896,48.05,77747.49,0.0,0.98384,1e-05,3.24048]
[1777458986901,48.05,77748.9,0.0,0.98386,1e-05,3.23785]
[1777458989904,48.05,77743.29,0.0,0.9838,1e-05,3.24753]
[1777458993614,48.05,77740.39,0.0,0.98378,1e-05,3.25087]
[1777458994909,48.05,77732.19,0.0,0.98369,1e-05,3.26517]
[1777458995910,48.05,77725.39,0.0,0.98362,1e-05,3.27711]
[1777458998913,48.05,77712.93,0.0,0.98349,1e-05,3.29887]
[1777459000915,48.05,77718.7,0.0,0.98355,1e-05,3.28833]
[1777459005920,48.04,77722.38,0.0,0.9836,1e-05,3.28118]
[1777459009924,48.04,77712.56,0.0,0.9835,1e-05,3.29815]
[1777459012927,48.04,77706.41,0.0,0.98343,1e-05,3.30881]
[1777459017932,48.04,77702.18,0.0,0.98339,1e-05,3.31538]
[1777459022937,48.04,77703.28,0.0,0.98341,1e-05,3.31273]
[1777459027942,48.03,77700.68,0.0,0.98339,1e-05,3.31639]
[1777459032947,48.03,77705.1,0.0,0.98344,1e-05,3.30769]
[1777459037952,48.03,77704.92,0.0,0.98344,1e-05,3.30738]
[1777459042957,48.03,77697.72,0.0,0.98337,1e-05,3.31949]
[1777459043958,48.02,77689.75,0.0,0.98328,1e-05,3.33339]
[1777459048963,48.02,77690.75,0.0,0.9833,1e-05,3.3306]
[1777459053968,48.02,77688.99,0.0,0.9833,1e-05,3.33119]
[1777459058973,48.01,77686.08,0.0,0.98327,1e-05,3.33562]
[1777459063982,48.01,77674.61,0.0,0.98315,1e-05,3.35525]
[1777459068986,48.01,77674.26,0.0,0.98315,1e-05,3.35443]
[1777459073991,48.0,77676.54,0.0,0.98319,1e-05,3.34915]
[1777459078996,48.0,77672.67,0.0,0.98315,1e-05,3.355]
[1777459084001,48.0,77672.5,0.0,0.98315,1e-05,3.35436]
[1777459089006,47.99,77669.04,0.0,0.98313,1e-05,3.35915]
[1777459094011,47.99,77673.22,0.0,0.98318,1e-05,3.3504]
[1777459096013,47.99,77667.77,0.0,0.98312,1e-05,3.35978]
[1777459101018,47.98,77663.68,0.0,0.98308,1e-05,3.36595]
[1777459106024,47.98,77662.67,0.0,0.98308,1e-05,3.36675]
[1777459107026,47.98,77668.53,0.0,0.98315,1e-05,3.35566]
[1777459111030,47.97,77674.53,0.0,0.98322,1e-05,3.34252]
[1777459114033,47.97,77682.11,0.0,0.98331,1e-05,3.32806]
[1777459117036,47.97,77688.69,0.0,0.98338,1e-05,3.31572]
[1777459122041,47.97,77682.69,0.0,0.98332,1e-05,3.32564]
[1777459127046,47.96,77678.83,0.0,0.98329,1e-05,3.33161]
[1777459132051,47.96,77678.91,0.0,0.98329,1e-05,3.33051]
[1777459137056,47.96,77679.83,0.0,0.98331,1e-05,3.32792]
[1777459142062,47.96,77681.99,0.0,0.98334,1e-05,3.32314]
[1777459145065,47.95,77689.38,0.0,0.98342,1e-05,3.30937]
[1777459150070,47.95,77694.7,0.0,0.98348,1e-05,3.29931]
[1777459155075,47.95,77686.69,0.0,0.9834,1e-05,3.3128]
[1777459158078,47.95,77680.79,0.0,0.98334,1e-05,3.32286]
[1777459163085,47.94,77671.46,0.0,0.98324,1e-05,3.33891]
[1777459164085,47.94,77665.67,0.0,0.98318,1e-05,3.34892]
[1777459169090,47.94,77661.1,0.0,0.98314,1e-05,3.35602]
[1777459172093,47.94,77655.25,0.0,0.98309,1e-05,3.36427]
[1777459177098,47.93,77652.29,0.0,0.98306,1e-05,3.3684]
[1777459180101,47.93,77646.63,0.0,0.98301,1e-05,3.37787]
[1777459185106,47.93,77647.75,0.0,0.98303,1e-05,3.37449]
[1777459190111,47.92,77649.19,0.0,0.98305,1e-05,3.37084]
[1777459196117,47.92,77649.39,0.0,0.98306,1e-05,3.36894]
[1777459201122,47.91,77647.65,0.0,0.98305,1e-05,3.37082]
[1777459204125,47.91,77642.06,0.0,0.98299,1e-05,3.37992]
[1777459209130,47.91,77641.45,0.0,0.98299,1e-05,3.37993]
[1777459214135,47.9,77641.26,0.0,0.983,1e-05,3.37891]
[1777459219140,47.9,77639.99,0.0,0.98299,1e-05,3.37961]
[1777459224146,47.89,77636.0,0.0,0.98296,1e-05,3.38577]
[1777459229151,47.89,77632.34,0.0,0.98293,1e-05,3.39073]
[1777459234156,47.88,77630.47,0.0,0.98292,1e-05,3.39105]
[1777459239161,47.88,77630.44,0.0,0.98293,1e-05,3.38964]
[1777459245167,47.87,77634.72,0.0,0.98299,1e-05,3.38015]
[1777459248170,47.87,77627.6,0.0,0.98291,1e-05,3.3926]
[1777459253207,47.87,77625.1,0.0,0.9829,1e-05,3.39539]
[1777459256210,47.86,77619.77,0.0,0.98284,1e-05,3.40424]
[1777459261216,47.86,77616.08,0.0,0.98281,1e-05,3.40974]
[1777459263218,47.86,77602.85,0.0,0.98267,1e-05,3.43304]
[1777459268223,47.85,77600.42,0.0,0.98265,1e-05,3.43569]
[1777459274229,47.84,77597.36,0.0,0.98263,1e-05,3.43912]
[1777459279236,47.84,77597.44,0.0,0.98264,1e-05,3.43712]
[1777459282241,47.83,77603.86,0.0,0.98272,1e-05,3.42418]
[1777459288247,47.83,77600.83,0.0,0.9827,1e-05,3.428]
[1777459289248,47.82,77595.61,0.0,0.98264,1e-05,3.43694]
[1777459291250,47.82,77589.38,0.0,0.98259,1e-05,3.44605]
[1777459297256,47.81,77585.9,0.0,0.98256,1e-05,3.45016]
[1777459299258,47.81,77572.66,0.0,0.98242,1e-05,3.47397]
[1777459304263,47.81,77573.49,0.0,0.98244,1e-05,3.47024]
[1777459309268,47.8,77572.31,0.0,0.98244,1e-05,3.47032]
[1777459312271,47.79,77563.52,0.0,0.98235,1e-05,3.48542]
[1777459313272,47.79,77557.31,0.0,0.98228,1e-05,3.4966]
[1777459318277,47.79,77563.23,0.0,0.98236,1e-05,3.48319]
[1777459323282,47.78,77561.04,0.0,0.98234,1e-05,3.48546]
[1777459327287,47.77,77555.93,0.0,0.9823,1e-05,3.49276]
[1777459332292,47.76,77549.96,0.0,0.98225,1e-05,3.50161]
[1777459337297,47.76,77553.14,0.0,0.98229,1e-05,3.49373]
[1777459342302,47.75,77549.94,0.0,0.98227,1e-05,3.49742]
[1777459346113,47.74,77548.25,0.0,0.98227,1e-05,3.4982]
[1777459347318,47.74,77542.66,0.0,0.9822,1e-05,3.50823]
[1777459351322,47.74,77536.14,0.0,0.98215,1e-05,3.51689]
[1777459357331,47.73,77533.06,0.0,0.98213,1e-05,3.51968]
[1777459362336,47.72,77532.15,0.0,0.98214,1e-05,3.51883]
[1777459367341,47.71,77534.05,0.0,0.98217,1e-05,3.51274]
[1777459372346,47.7,77535.45,0.0,0.9822,1e-05,3.50766]
[1777459375349,47.7,77541.97,0.0,0.98229,1e-05,3.49396]
[1777459379353,47.69,77548.92,0.0,0.98238,1e-05,3.47911]
[1777459381355,47.69,77555.65,0.0,0.98246,1e-05,3.46568]
[1777459383357,47.69,77540.31,0.0,0.98229,1e-05,3.49356]
[1777459384359,47.69,77529.85,0.0,0.98217,1e-05,3.51278]
[1777459387362,47.68,77524.57,0.0,0.98212,1e-05,3.52126]
[1777459392367,47.67,77527.79,0.0,0.98217,1e-05,3.51267]
[1777459393368,47.67,77540.22,0.0,0.98232,1e-05,3.48879]
[1777459395370,47.67,77553.69,0.0,0.98248,1e-05,3.46271]
[1777459400375,47.66,77552.84,0.0,0.98248,1e-05,3.4623]
[1777459405381,47.66,77554.88,0.0,0.98251,1e-05,3.45652]
[1777459410386,47.65,77555.57,0.0,0.98253,1e-05,3.45328]
[1777459415391,47.64,77556.25,0.0,0.98256,1e-05,3.44846]
[1777459420396,47.64,77555.41,0.0,0.98256,1e-05,3.44816]
[1777459425401,47.63,77555.53,0.0,0.98257,1e-05,3.44606]
[1777459429405,47.63,77550.25,0.0,0.98252,1e-05,3.45438]
[1777459435411,47.62,77552.39,0.0,0.98256,1e-05,3.44811]
[1777459440416,47.61,77551.63,0.0,0.98256,1e-05,3.44767]
[1777459446417,47.61,77551.34,0.0,0.98257,1e-05,3.446]
[1777459451427,47.6,77551.11,0.0,0.98258,1e-05,3.44461]
[1777459456432,47.6,77548.15,0.0,0.98256,1e-05,3.44825]
[1777459461437,47.59,77549.31,0.0,0.98258,1e-05,3.44424]
[1777459466442,47.58,77550.03,0.0,0.9826,1e-05,3.44111]
[1777459471447,47.58,77550.51,0.0,0.98262,1e-05,3.43679]
[1777459476457,47.57,77546.19,0.0,0.98259,1e-05,3.44309]
[1777459477030,47.57,77546.19,0.0,0.98259,1e-05,3.4427]
[1777459478459,47.57,77533.83,0.0,0.98245,1e-05,3.4654]
[1777459479460,47.57,77526.97,0.0,0.98238,1e-05,3.47786]
[1777459484465,47.56,77522.48,0.0,0.98234,1e-05,3.48417]
[1777459489470,47.56,77521.49,0.0,0.98234,1e-05,3.48388]
[1777459494475,47.55,77522.55,0.0,0.98236,1e-05,3.47972]
[1777459499480,47.54,77519.94,0.0,0.98235,1e-05,3.48249]
[1777459504486,47.54,77517.41,0.0,0.98233,1e-05,3.48509]
[1777459509491,47.53,77510.01,0.0,0.98226,1e-05,3.49685]
[1777459514496,47.52,77507.87,0.0,0.98225,1e-05,3.4986]
[1777459520502,47.51,77506.94,0.0,0.98225,1e-05,3.49764]
[1777459522504,47.51,77514.83,0.0,0.98235,1e-05,3.48185]
[1777459523506,47.51,77522.56,0.0,0.98244,1e-05,3.46693]
[1777459526509,47.5,77528.13,0.0,0.98251,1e-05,3.45532]
[1777459528388,47.5,77530.18,0.0,0.98254,1e-05,3.45076]
[1777459529512,47.5,77535.72,0.0,0.9826,1e-05,3.44006]
[1777459531514,47.5,77544.0,0.0,0.98271,1e-05,3.42234]
[1777459535518,47.5,77551.52,0.0,0.9828,1e-05,3.40712]
[1777459541524,47.49,77555.11,0.0,0.98285,1e-05,3.3988]
[1777459546529,47.49,77557.52,0.0,0.98288,1e-05,3.39301]
[1777459551534,47.48,77561.19,0.0,0.98293,1e-05,3.38494]
[1777459556539,47.48,77563.04,0.0,0.98296,1e-05,3.3803]
[1777459561544,47.47,77564.49,0.0,0.98298,1e-05,3.37644]
[1777459563237,47.47,77565.82,0.0,0.983,1e-05,3.37355]
[1777459564547,47.47,77577.58,0.0,0.98313,1e-05,3.35179]
[1777459566549,47.47,77583.26,0.0,0.9832,1e-05,3.34105]
[1777459571554,47.47,77577.05,0.0,0.98313,1e-05,3.35153]
[1777459576559,47.46,77583.58,0.0,0.98321,1e-05,3.33869]
[1777459581564,47.46,77582.54,0.0,0.9832,1e-05,3.33975]
[1777459586569,47.46,77583.72,0.0,0.98322,1e-05,3.33678]
[1777459591574,47.46,77582.95,0.0,0.98323,1e-05,3.33574]
[1777459596579,47.45,77585.12,0.0,0.98325,1e-05,3.331]
[1777459602585,47.45,77575.95,0.0,0.98316,1e-05,3.34674]
[1777459606541,47.45,77570.59,0.0,0.9831,1e-05,3.35577]
[1777459611577,47.45,77570.25,0.0,0.98311,1e-05,3.35541]
[1777459616602,47.44,77573.59,0.0,0.98315,1e-05,3.34835]
[1777459621607,47.44,77576.34,0.0,0.98318,1e-05,3.34245]
[1777459625611,47.44,77581.47,0.0,0.98324,1e-05,3.33245]
[1777459631617,47.43,77577.7,0.0,0.98321,1e-05,3.33837]
[1777459636623,47.43,77575.57,0.0,0.98319,1e-05,3.3414]
[1777459641628,47.43,77577.63,0.0,0.98322,1e-05,3.33682]
[1777459646633,47.43,77577.98,0.0,0.98323,1e-05,3.33536]
[1777459651638,47.42,77579.77,0.0,0.98326,1e-05,3.3297]
[1777459656643,47.42,77580.2,0.0,0.98327,1e-05,3.32819]
[1777459661648,47.42,77580.33,0.0,0.98327,1e-05,3.32722]
[1777459666653,47.42,77582.53,0.0,0.9833,1e-05,3.32251]
[1777459671658,47.41,77582.05,0.0,0.9833,1e-05,3.3227]
[1777459676663,47.41,77583.56,0.0,0.98332,1e-05,3.31929]
[1777459681668,47.41,77584.51,0.0,0.98333,1e-05,3.31694]
[1777459686673,47.41,77586.97,0.0,0.98337,1e-05,3.31186]
[1777459691678,47.41,77589.28,0.0,0.98339,1e-05,3.30711]
[1777459695682,47.41,77594.36,0.0,0.98345,1e-05,3.29751]
[1777459700687,47.4,77589.23,0.0,0.9834,1e-05,3.3063]
[1777459706693,47.4,77588.97,0.0,0.9834,1e-05,3.30614]
[1777459712699,47.4,77588.71,0.0,0.98341,1e-05,3.30436]
[1777459717704,47.4,77592.11,0.0,0.98345,1e-05,3.29772]
[1777459722709,47.4,77594.18,0.0,0.98347,1e-05,3.29354]
[1777459724711,47.4,77599.82,0.0,0.98353,1e-05,3.28321]
[1777459729716,47.4,77602.65,0.0,0.98357,1e-05,3.27783]
[1777459731718,47.39,77609.69,0.0,0.98364,1e-05,3.26508]
[1777459732719,47.39,77614.92,0.0,0.9837,1e-05,3.25568]
[1777459737724,47.39,77612.2,0.0,0.98367,1e-05,3.26045]
[1777459742729,47.39,77611.53,0.0,0.98366,1e-05,3.2615]
[1777459747736,47.39,77613.33,0.0,0.98368,1e-05,3.25816]
[1777459752741,47.39,77611.36,0.0,0.98366,1e-05,3.26158]
[1777459757746,47.39,77605.37,0.0,0.9836,1e-05,3.27214]
[1777459762751,47.39,77606.79,0.0,0.98362,1e-05,3.26937]
[1777459768758,47.39,77603.93,0.0,0.98359,1e-05,3.27425]
[1777459774763,47.39,77609.74,0.0,0.98366,1e-05,3.26199]
[1777459779768,47.39,77609.4,0.0,0.98366,1e-05,3.26246]
[1777459784773,47.39,77607.54,0.0,0.98364,1e-05,3.26566]
[1777459789778,47.39,77607.05,0.0,0.98363,1e-05,3.26635]
[1777459795784,47.39,77609.3,0.0,0.98366,1e-05,3.26212]
[1777459800788,47.39,77609.12,0.0,0.98366,1e-05,3.2623]
[1777459802790,47.39,77614.43,0.0,0.98371,1e-05,3.25275]
[1777459804792,47.39,77619.91,0.0,0.98377,1e-05,3.24295]
[1777459810799,47.39,77622.23,0.0,0.9838,1e-05,3.23885]
[1777459815807,47.39,77626.73,0.0,0.98385,1e-05,3.23096]
[1777459820813,47.39,77618.49,0.0,0.98376,1e-05,3.24578]
[1777459824818,47.39,77623.87,0.0,0.98381,1e-05,3.23622]
[1777459829823,47.39,77622.34,0.0,0.9838,1e-05,3.23905]
[1777459834828,47.39,77623.41,0.0,0.98382,1e-05,3.23562]
[1777459839833,47.39,77620.96,0.0,0.98379,1e-05,3.2401]
[1777459840834,47.39,77614.82,0.0,0.98372,1e-05,3.25106]
[1777459843837,47.39,77608.36,0.0,0.98365,1e-05,3.26258]
[1777459848842,47.39,77604.1,0.0,0.98361,1e-05,3.27004]
[1777459853847,47.39,77602.79,0.0,0.9836,1e-05,3.27219]
[1777459858852,47.39,77600.68,0.0,0.98358,1e-05,3.27576]
[1777459863857,47.39,77600.06,0.0,0.98357,1e-05,3.27661]
[1777459868862,47.39,77598.21,0.0,0.98355,1e-05,3.27965]
[1777459873867,47.38,77599.46,0.0,0.98357,1e-05,3.27712]
[1777459878872,47.38,77600.45,0.0,0.98358,1e-05,3.27508]
[1777459881875,47.38,77590.78,0.0,0.98348,1e-05,3.29233]
[1777459886880,47.38,77591.42,0.0,0.98348,1e-05,3.29079]
[1777459891885,47.38,77593.07,0.0,0.98351,1e-05,3.28585]
[1777459896890,47.38,77590.97,0.0,0.98349,1e-05,3.28928]
[1777459901895,47.38,77594.16,0.0,0.98353,1e-05,3.28318]
[1777459906900,47.38,77593.66,0.0,0.98352,1e-05,3.28375]
[1777459911905,47.38,77590.77,0.0,0.9835,1e-05,3.2886]
[1777459916910,47.38,77590.01,0.0,0.98349,1e-05,3.28962]
[1777459921915,47.37,77590.61,0.0,0.9835,1e-05,3.28816]
[1777459926920,47.37,77589.15,0.0,0.98348,1e-05,3.29041]
[1777459932840,47.37,77587.99,0.0,0.98347,1e-05,3.29205]
[1777459937876,47.37,77588.53,0.0,0.98348,1e-05,3.29068]
[1777459939933,47.37,77582.76,0.0,0.98342,1e-05,3.30093]
[1777459944941,47.37,77575.2,0.0,0.98334,1e-05,3.31415]
[1777459946939,47.37,77571.43,0.0,0.9833,1e-05,3.32076]
[1777459951951,47.38,77577.74,0.0,0.98336,1e-05,3.31029]
[1777459953953,47.38,77583.3,0.0,0.98342,1e-05,3.30164]
[1777459955955,47.38,77588.88,0.0,0.98347,1e-05,3.29299]
[1777459960960,47.4,77589.09,0.0,0.98345,1e-05,3.29626]
[1777459965965,47.41,77585.49,0.0,0.98339,1e-05,3.30641]
[1777459969969,47.42,77576.38,0.0,0.98327,1e-05,3.32575]
[1777459974974,47.43,77577.12,0.0,0.98326,1e-05,3.32776]
[1777459979979,47.44,77576.09,0.0,0.98323,1e-05,3.33298]
[1777459984990,47.45,77577.63,0.0,0.98323,1e-05,3.33347]
[1777459989995,47.46,77576.72,0.0,0.9832,1e-05,3.3384]
[1777459995000,47.47,77576.69,0.0,0.98318,1e-05,3.3417]
[1777460000005,47.48,77574.51,0.0,0.98314,1e-05,3.34889]
[1777460005014,47.49,77574.02,0.0,0.98311,1e-05,3.35293]
[1777460010019,47.5,77574.25,0.0,0.9831,1e-05,3.35562]
[1777460015024,47.51,77574.2,0.0,0.98309,1e-05,3.35717]
[1777460020029,47.52,77573.87,0.0,0.98306,1e-05,3.36084]
[1777460025034,47.53,77573.16,0.0,0.98304,1e-05,3.36517]
[1777460029518,47.54,77577.99,0.0,0.98307,1e-05,3.35935]
[1777460032041,47.54,77583.3,0.0,0.98312,1e-05,3.35088]
[1777460037046,47.55,77582.91,0.0,0.9831,1e-05,3.35468]
[1777460042051,47.56,77584.85,0.0,0.98311,1e-05,3.35422]
[1777460047056,47.57,77586.73,0.0,0.98311,1e-05,3.35385]
[1777460052061,47.58,77585.42,0.0,0.98308,1e-05,3.3593]
[1777460057066,47.59,77592.33,0.0,0.98313,1e-05,3.34968]
[1777460062071,47.6,77596.81,0.0,0.98316,1e-05,3.34466]
[1777460067076,47.61,77591.42,0.0,0.98309,1e-05,3.35762]
[1777460072081,47.62,77586.97,0.0,0.98303,1e-05,3.36711]
[1777460077086,47.63,77582.74,0.0,0.98296,1e-05,3.37774]
[1777460081090,47.64,77577.41,0.0,0.98289,1e-05,3.38977]
[1777460086095,47.65,77573.77,0.0,0.98284,1e-05,3.39914]
[1777460091100,47.66,77575.65,0.0,0.98284,1e-05,3.39835]
[1777460095104,47.66,77582.37,0.0,0.9829,1e-05,3.38815]
[1777460101026,47.67,77587.74,0.0,0.98294,1e-05,3.38165]
[1777460106061,47.68,77589.08,0.0,0.98294,1e-05,3.38199]
[1777460111095,47.69,77583.69,0.0,0.98286,1e-05,3.3946]
[1777460113110,47.7,77578.35,0.0,0.9828,1e-05,3.40548]
[1777460118128,47.7,77576.78,0.0,0.98277,1e-05,3.41093]
[1777460123133,47.71,77571.6,0.0,0.98269,1e-05,3.423]
[1777460128138,47.72,77566.83,0.0,0.98263,1e-05,3.43421]
[1777460133143,47.73,77567.05,0.0,0.98262,1e-05,3.43449]
[1777460138148,47.78,77561.05,0.0,0.98245,1e-05,3.46358]
[1777460143153,47.79,77560.65,0.0,0.98243,1e-05,3.46638]
[1777460148160,47.8,77565.59,0.0,0.98248,1e-05,3.45922]
[1777460153165,47.8,77567.12,0.0,0.98248,1e-05,3.45849]
[1777460158170,47.81,77570.01,0.0,0.9825,1e-05,3.45521]
[1777460163175,47.82,77563.59,0.0,0.98242,1e-05,3.46924]
[1777460168180,47.82,77566.8,0.0,0.98244,1e-05,3.46528]
[1777460170182,47.83,77556.86,0.0,0.98232,1e-05,3.48462]
[1777460175187,47.83,77557.66,0.0,0.98232,1e-05,3.485]
[1777460180192,47.84,77558.58,0.0,0.98232,1e-05,3.48514]
[1777460185197,47.84,77557.76,0.0,0.9823,1e-05,3.48853]
[1777460190202,47.85,77555.13,0.0,0.98226,1e-05,3.49525]
[1777460195207,47.85,77554.07,0.0,0.98224,1e-05,3.49731]
[1777460198210,47.86,77559.49,0.0,0.9823,1e-05,3.48823]
[1777460203215,47.86,77557.88,0.0,0.98227,1e-05,3.49303]
[1777460208220,47.87,77558.64,0.0,0.98227,1e-05,3.4934]
[1777460213225,47.88,77558.11,0.0,0.98225,1e-05,3.49615]
[1777460218230,47.88,77561.02,0.0,0.98228,1e-05,3.49248]
[1777460223235,47.89,77561.34,0.0,0.98227,1e-05,3.49365]
[1777460228240,47.89,77564.98,0.0,0.9823,1e-05,3.48864]
[1777460233245,47.9,77565.52,0.0,0.98229,1e-05,3.48942]
[1777460238250,47.9,77566.41,0.0,0.98229,1e-05,3.48957]
[1777460241253,47.91,77573.35,0.0,0.98237,1e-05,3.47771]
[1777460246258,47.91,77574.39,0.0,0.98237,1e-05,3.47765]
[1777460251263,47.92,77572.91,0.0,0.98235,1e-05,3.48062]
[1777460256268,47.92,77572.17,0.0,0.98233,1e-05,3.48384]
[1777460261272,47.93,77573.16,0.0,0.98233,1e-05,3.48382]
[1777460266277,47.94,77572.2,0.0,0.98231,1e-05,3.48742]
[1777460271282,47.94,77570.13,0.0,0.98227,1e-05,3.49307]
[1777460276287,47.95,77569.41,0.0,0.98225,1e-05,3.49616]
[1777460282290,47.95,77566.82,0.0,0.98221,1e-05,3.50303]
[1777460287298,47.96,77564.09,0.0,0.98217,1e-05,3.50976]
[1777460292303,47.96,77562.87,0.0,0.98215,1e-05,3.51363]
[1777460297308,47.97,77563.52,0.0,0.98215,1e-05,3.51397]
[1777460302313,47.97,77565.13,0.0,0.98216,1e-05,3.51249]
[1777460307318,47.98,77565.93,0.0,0.98216,1e-05,3.51256]
[1777460312323,47.98,77565.98,0.0,0.98215,1e-05,3.51233]
[1777460317328,47.99,77566.38,0.0,0.98215,1e-05,3.51315]
[1777460322333,47.99,77565.56,0.0,0.98213,1e-05,3.51623]
[1777460327338,48.0,77564.3,0.0,0.98211,1e-05,3.52011]
[1777460332343,48.0,77565.91,0.0,0.98212,1e-05,3.51858]
[1777460337348,48.01,77564.18,0.0,0.98209,1e-05,3.52331]
[1777460343354,48.01,77564.71,0.0,0.98208,1e-05,3.52408]
[1777460348359,48.02,77562.66,0.0,0.98205,1e-05,3.52935]
[1777460353364,48.02,77563.6,0.0,0.98205,1e-05,3.52898]
[1777460359370,48.03,77564.03,0.0,0.98205,1e-05,3.52984]
[1777460364375,48.03,77565.17,0.0,0.98205,1e-05,3.52908]
[1777460369380,48.04,77567.33,0.0,0.98207,1e-05,3.52642]
[1777460372921,48.04,77568.8,0.0,0.98209,1e-05,3.52315]
[1777460374385,48.04,77575.18,0.0,0.98216,1e-05,3.51148]
[1777460379390,48.05,77578.14,0.0,0.98218,1e-05,3.50748]
[1777460384395,48.05,77578.91,0.0,0.98218,1e-05,3.50762]
[1777460389400,48.06,77574.31,0.0,0.98212,1e-05,3.51781]
[1777460394405,48.06,77573.58,0.0,0.98211,1e-05,3.52066]
[1777460399410,48.07,77569.28,0.0,0.98205,1e-05,3.53014]
[1777460404415,48.07,77565.9,0.0,0.98199,1e-05,3.53902]
[1777460409420,48.09,77564.49,0.0,0.98195,1e-05,3.54576]
[1777460415426,48.1,77565.5,0.0,0.98194,1e-05,3.54873]
[1777460420431,48.11,77568.66,0.0,0.98195,1e-05,3.54684]
[1777460425436,48.13,77568.85,0.0,0.98193,1e-05,3.55052]
[1777460430441,48.14,77569.61,0.0,0.98191,1e-05,3.55308]
[1777460436447,48.15,77570.17,0.0,0.9819,1e-05,3.55514]
[1777460442453,48.17,77569.31,0.0,0.98186,1e-05,3.5615]
[1777460445431,48.18,77570.49,0.0,0.98186,1e-05,3.56162]
[1777460448451,48.19,77578.76,0.0,0.98194,1e-05,3.54842]
[1777460453465,48.19,77578.95,0.0,0.98193,1e-05,3.54981]
[1777460458470,48.19,77577.92,0.0,0.98191,1e-05,3.5529]
[1777460463475,48.2,77577.48,0.0,0.9819,1e-05,3.55486]
[1777460468480,48.2,77575.45,0.0,0.98186,1e-05,3.56092]
[1777460470482,48.21,77567.18,0.0,0.98176,1e-05,3.57808]
[1777460475487,48.22,77562.0,0.0,0.98168,1e-05,3.59162]
[1777460480492,48.23,77559.58,0.0,0.98163,1e-05,3.59984]
[1777460484496,48.24,77548.2,0.0,0.98148,1e-05,3.62435]
[1777460489502,48.25,77548.51,0.0,0.98146,1e-05,3.62708]
[1777460493506,48.26,77543.43,0.0,0.98139,1e-05,3.63773]
[1777460498511,48.27,77542.99,0.0,0.98137,1e-05,3.64181]
[1777460501211,48.28,77540.33,0.0,0.98133,1e-05,3.64877]
[1777460501826,48.28,77529.87,0.0,0.9812,1e-05,3.66952]
[1777460503524,48.28,77520.1,0.0,0.98108,1e-05,3.68899]
[1777460507528,48.29,77514.23,0.0,0.98099,1e-05,3.70256]
[1777460509530,48.29,77505.09,0.0,0.98088,1e-05,3.72141]
[1777460512533,48.29,77510.27,0.0,0.98093,1e-05,3.71284]
[1777460517538,48.3,77506.7,0.0,0.98087,1e-05,3.72236]
[1777460522543,48.31,77503.56,0.0,0.98082,1e-05,3.73095]
[1777460527548,48.32,77502.85,0.0,0.9808,1e-05,3.73476]
[1777460532554,48.32,77503.33,0.0,0.98079,1e-05,3.73623]
[1777460537560,48.33,77503.15,0.0,0.98077,1e-05,3.73894]
[1777460542565,48.34,77501.92,0.0,0.98074,1e-05,3.74368]
[1777460547570,48.35,77496.62,0.0,0.98066,1e-05,3.75636]
[1777460552575,48.35,77495.84,0.0,0.98065,1e-05,3.75833]
[1777460556579,48.36,77500.94,0.0,0.9807,1e-05,3.75011]
[1777460560583,48.36,77513.43,0.0,0.98084,1e-05,3.72751]
[1777460561584,48.37,77518.58,0.0,0.9809,1e-05,3.71799]
[1777460566589,48.37,77515.92,0.0,0.98085,1e-05,3.72565]
[1777460571594,48.38,77519.64,0.0,0.98088,1e-05,3.72089]
[1777460576599,48.39,77522.43,0.0,0.9809,1e-05,3.71794]
[1777460581604,48.4,77526.6,0.0,0.98094,1e-05,3.71234]
[1777460582605,48.4,77532.59,0.0,0.981,1e-05,3.70124]
[1777460584607,48.4,77539.59,0.0,0.98108,1e-05,3.68877]
[1777460585608,48.4,77547.14,0.0,0.98117,1e-05,3.67476]
[1777460589439,48.4,77549.05,0.0,0.98119,1e-05,3.67107]
[1777460590613,48.4,77537.97,0.0,0.98106,1e-05,3.69242]
[1777460595618,48.41,77534.7,0.0,0.981,1e-05,3.70144]
[1777460601624,48.42,77535.94,0.0,0.981,1e-05,3.70219]
[1777460607568,48.43,77538.09,0.0,0.98101,1e-05,3.7012]
[1777460612635,48.44,77541.62,0.0,0.98104,1e-05,3.69528]
[1777460617638,48.45,77541.65,0.0,0.98103,1e-05,3.69789]
[1777460623646,48.46,77545.39,0.0,0.98105,1e-05,3.69383]
[1777460625648,48.46,77550.93,0.0,0.98111,1e-05,3.68422]
[1777460627650,48.46,77556.96,0.0,0.98118,1e-05,3.67373]
[1777460633656,48.47,77557.7,0.0,0.98117,1e-05,3.67399]
[1777460638661,48.48,77557.37,0.0,0.98115,1e-05,3.67743]
[1777460643666,48.49,77563.03,0.0,0.9812,1e-05,3.66938]
[1777460648671,48.5,77565.02,0.0,0.98121,1e-05,3.66844]
[1777460653676,48.51,77566.3,0.0,0.98121,1e-05,3.66884]
[1777460658681,48.51,77571.54,0.0,0.98125,1e-05,3.66169]
[1777460663686,48.52,77571.92,0.0,0.98124,1e-05,3.66385]
[1777460668691,48.53,77572.18,0.0,0.98123,1e-05,3.66626]
[1777460673696,48.54,77573.71,0.0,0.98123,1e-05,3.66448]
[1777460675698,48.55,77581.66,0.0,0.98132,1e-05,3.65044]
[1777460677700,48.55,77586.89,0.0,0.98138,1e-05,3.64052]
[1777460683706,48.55,77588.59,0.0,0.9814,1e-05,3.63759]
[1777460688711,48.55,77585.48,0.0,0.98136,1e-05,3.64374]
[1777460693716,48.55,77584.83,0.0,0.98135,1e-05,3.64513]
[1777460695718,48.55,77601.82,0.0,0.98155,1e-05,3.61294]
[1777460696719,48.55,77618.0,0.0,0.98174,1e-05,3.5825]
[1777460697720,48.55,77626.15,0.0,0.98183,1e-05,3.56734]
[1777460703726,48.55,77628.59,0.0,0.98185,1e-05,3.5638]
[1777460705728,48.55,77622.16,0.0,0.98178,1e-05,3.5762]
[1777460710733,48.56,77621.12,0.0,0.98176,1e-05,3.57892]
[1777460715738,48.56,77621.08,0.0,0.98176,1e-05,3.57976]
[1777460720743,48.56,77619.22,0.0,0.98173,1e-05,3.58398]
[1777460725748,48.56,77616.76,0.0,0.9817,1e-05,3.58931]
[1777460730753,48.57,77615.03,0.0,0.98167,1e-05,3.5932]
[1777460732755,48.57,77609.26,0.0,0.98161,1e-05,3.60262]
[1777460737760,48.57,77602.87,0.0,0.98154,1e-05,3.6152]
[1777460739762,48.57,77594.3,0.0,0.98144,1e-05,3.63163]
[1777460742765,48.57,77599.64,0.0,0.9815,1e-05,3.62166]
[1777460745768,48.57,77605.16,0.0,0.98156,1e-05,3.61145]
[1777460750773,48.57,77606.34,0.0,0.98157,1e-05,3.60971]
[1777460755778,48.57,77605.28,0.0,0.98156,1e-05,3.61216]
[1777460760783,48.57,77604.28,0.0,0.98154,1e-05,3.61449]
[1777460765789,48.57,77605.86,0.0,0.98156,1e-05,3.61194]
[1777460770794,48.58,77608.32,0.0,0.98158,1e-05,3.60887]
[1777460776763,48.59,77607.94,0.0,0.98155,1e-05,3.61356]
[1777460781800,48.6,77611.45,0.0,0.98157,1e-05,3.6102]
[1777460782806,48.61,77611.97,0.0,0.98157,1e-05,3.60986]
[1777460783180,48.61,77604.71,0.0,0.98148,1e-05,3.62427]
[1777460788814,48.62,77603.67,0.0,0.98145,1e-05,3.62939]
[1777460791817,48.62,77595.71,0.0,0.98136,1e-05,3.64469]
[1777460796822,48.63,77596.63,0.0,0.98135,1e-05,3.64594]
[1777460801828,48.64,77594.45,0.0,0.9813,1e-05,3.65307]
[1777460802829,48.64,77585.27,0.0,0.98119,1e-05,3.6712]
[1777460807834,48.67,77582.88,0.0,0.98112,1e-05,3.68335]
[1777460809836,48.67,77575.35,0.0,0.98102,1e-05,3.69888]
[1777460813390,48.69,77577.09,0.0,0.981,1e-05,3.70225]
[1777460814841,48.71,77583.2,0.0,0.98105,1e-05,3.69564]
[1777460819846,48.73,77579.34,0.0,0.98096,1e-05,3.7101]
[1777460821848,48.73,77569.72,0.0,0.98084,1e-05,3.72963]
[1777460824851,48.74,77563.85,0.0,0.98076,1e-05,3.74232]
[1777460825852,48.75,77557.07,0.0,0.98065,1e-05,3.75952]
[1777460827854,48.76,77551.6,0.0,0.98056,1e-05,3.77448]
[1777460830137,48.77,77549.6,0.0,0.98053,1e-05,3.77946]
[1777460831858,48.77,77542.53,0.0,0.98044,1e-05,3.79364]
[1777460835862,48.77,77534.22,0.0,0.98033,1e-05,3.81126]
[1777460840867,48.78,77530.94,0.0,0.98028,1e-05,3.81921]
[1777460842869,48.78,77536.4,0.0,0.98034,1e-05,3.80906]
[1777460845872,48.78,77525.23,0.0,0.9802,1e-05,3.83197]
[1777460849876,48.78,77530.78,0.0,0.98026,1e-05,3.8221]
[1777460851878,48.79,77536.3,0.0,0.98034,1e-05,3.81009]
[1777460856883,48.8,77533.11,0.0,0.98027,1e-05,3.82049]
[1777460861890,48.84,77532.43,0.0,0.98018,1e-05,3.83533]
[1777460866896,48.86,77536.95,0.0,0.9802,1e-05,3.83259]
[1777460871900,48.86,77534.42,0.0,0.98016,1e-05,3.83886]
[1777460876905,48.87,77535.67,0.0,0.98017,1e-05,3.83767]
[1777460881910,48.87,77535.92,0.0,0.98016,1e-05,3.83844]
[1777460886915,48.87,77536.91,0.0,0.98017,1e-05,3.83776]
[1777460891920,48.88,77536.81,0.0,0.98016,1e-05,3.83921]
[1777460896925,48.88,77535.88,0.0,0.98014,1e-05,3.8423]
[1777460901930,48.89,77533.83,0.0,0.98011,1e-05,3.84754]
[1777460906935,48.89,77535.95,0.0,0.98013,1e-05,3.84456]
[1777460911940,48.89,77537.38,0.0,0.98015,1e-05,3.84115]
[1777460916945,48.9,77534.0,0.0,0.9801,1e-05,3.84904]
[1777460921950,48.9,77531.15,0.0,0.98005,1e-05,3.8558]
[1777460926954,48.9,77535.01,0.0,0.9801,1e-05,3.84928]
[1777460932016,48.91,77537.76,0.0,0.98012,1e-05,3.84504]
[1777460937021,48.91,77534.16,0.0,0.98007,1e-05,3.85328]
[1777460942026,48.91,77534.06,0.0,0.98006,1e-05,3.8546]
[1777460945032,48.92,77528.26,0.0,0.97999,1e-05,3.86672]
[1777460950037,48.92,77520.55,0.0,0.97989,1e-05,3.88301]
[1777460956041,48.92,77517.11,0.0,0.97984,1e-05,3.89085]
[1777460959046,48.92,77509.42,0.0,0.97974,1e-05,3.90666]
[1777460960047,48.92,77503.64,0.0,0.97966,1e-05,3.91834]
[1777460963051,48.93,77496.39,0.0,0.97956,1e-05,3.93417]
[1777460964495,48.93,77492.28,0.0,0.97951,1e-05,3.94257]
[1777460968056,48.93,77494.48,0.0,0.97954,1e-05,3.93836]
[1777460973061,48.93,77493.3,0.0,0.97953,1e-05,3.9393]
[1777460977065,48.93,77477.82,0.0,0.97933,1e-05,3.9708]
[1777460982070,48.93,77480.86,0.0,0.97937,1e-05,3.96476]
[1777460984635,48.93,77481.67,0.0,0.97937,1e-05,3.96413]
[1777460987075,48.94,77488.05,0.0,0.97945,1e-05,3.95224]
[1777460992080,48.94,77484.8,0.0,0.9794,1e-05,3.96022]
[1777460994705,48.94,77480.96,0.0,0.97935,1e-05,3.96871]
[1777461000087,48.95,77478.93,0.0,0.97932,1e-05,3.97344]
[1777461006093,48.95,77481.39,0.0,0.97934,1e-05,3.96959]
[1777461011102,48.95,77487.92,0.0,0.97941,1e-05,3.9581]
[1777461016107,48.96,77485.78,0.0,0.97938,1e-05,3.96403]
[1777461018109,48.96,77492.53,0.0,0.97946,1e-05,3.95127]
[1777461019110,48.96,77498.82,0.0,0.97953,1e-05,3.93934]
[1777461022113,48.96,77503.97,0.0,0.9796,1e-05,3.92924]
[1777461027118,48.97,77498.38,0.0,0.97952,1e-05,3.94088]
[1777461030121,48.97,77492.03,0.0,0.97943,1e-05,3.95518]
[1777461036127,48.98,77496.73,0.0,0.97948,1e-05,3.94682]
[1777461041132,48.99,77498.95,0.0,0.97949,1e-05,3.94524]
[1777461046137,49.0,77500.91,0.0,0.9795,1e-05,3.94424]
[1777461051142,49.01,77502.9,0.0,0.97951,1e-05,3.94325]
[1777461056147,49.01,77498.85,0.0,0.97945,1e-05,3.95284]
[1777461061152,49.01,77496.91,0.0,0.97942,1e-05,3.95695]
[1777461066157,49.01,77496.94,0.0,0.97942,1e-05,3.95708]
[1777461070161,49.01,77491.16,0.0,0.97935,1e-05,3.96884]
[1777461075166,49.01,77491.92,0.0,0.97936,1e-05,3.96741]
[1777461080171,49.01,77493.54,0.0,0.97938,1e-05,3.96424]
[1777461085176,49.01,77497.39,0.0,0.97942,1e-05,3.95661]
[1777461090181,49.01,77498.97,0.0,0.97944,1e-05,3.95364]
[1777461095186,49.01,77497.99,0.0,0.97944,1e-05,3.95401]
[1777461100191,49.02,77496.92,0.0,0.97942,1e-05,3.9564]
[1777461104195,49.02,77491.85,0.0,0.97936,1e-05,3.96674]
[1777461108111,49.02,77496.09,0.0,0.97941,1e-05,3.95829]
[1777461109198,49.02,77502.2,0.0,0.97949,1e-05,3.94605]
[1777461115160,49.02,77502.74,0.0,0.97949,1e-05,3.94527]
[1777461119197,49.02,77506.99,0.0,0.97954,1e-05,3.93772]
[1777461124233,49.02,77510.61,0.0,0.97958,1e-05,3.93087]
[1777461129272,49.02,77511.05,0.0,0.97959,1e-05,3.93047]
[1777461131279,49.03,77517.3,0.0,0.97965,1e-05,3.91994]
[1777461134282,49.04,77528.08,0.0,0.97976,1e-05,3.9021]
[1777461137285,49.05,77522.33,0.0,0.97967,1e-05,3.91681]
[1777461142290,49.06,77519.2,0.0,0.97962,1e-05,3.9252]
[1777461145293,49.06,77525.15,0.0,0.97968,1e-05,3.91554]
[1777461151299,49.07,77524.27,0.0,0.97967,1e-05,3.91701]
[1777461156304,49.07,77526.48,0.0,0.97969,1e-05,3.91407]
[1777461161310,49.08,77526.42,0.0,0.97968,1e-05,3.91564]
[1777461166315,49.08,77527.41,0.0,0.97969,1e-05,3.91419]
[1777461168317,49.09,77532.46,0.0,0.97974,1e-05,3.90637]
[1777461173322,49.1,77534.0,0.0,0.97972,1e-05,3.90903]
[1777461178327,49.11,77534.74,0.0,0.97973,1e-05,3.90812]
[1777461183332,49.11,77538.0,0.0,0.97976,1e-05,3.90326]
[1777461188337,49.13,77545.67,0.0,0.97982,1e-05,3.89318]
[1777461193342,49.15,77546.56,0.0,0.97979,1e-05,3.89792]
[1777461199348,49.16,77545.36,0.0,0.97975,1e-05,3.90525]
[1777461204354,49.16,77544.46,0.0,0.97973,1e-05,3.90758]
[1777461209359,49.16,77544.16,0.0,0.97973,1e-05,3.9087]
[1777461214364,49.17,77543.53,0.0,0.97972,1e-05,3.90868]
[1777461219369,49.17,77542.85,0.0,0.97971,1e-05,3.91056]
[1777461224374,49.17,77542.16,0.0,0.9797,1e-05,3.91243]
[1777461229379,49.17,77538.26,0.0,0.97965,1e-05,3.92065]
[1777461234384,49.17,77538.45,0.0,0.97965,1e-05,3.92069]
[1777461239388,49.17,77538.5,0.0,0.97965,1e-05,3.921]
[1777461244393,49.17,77539.57,0.0,0.97966,1e-05,3.91929]
[1777461249398,49.18,77540.22,0.0,0.97966,1e-05,3.91844]
[1777461255404,49.18,77540.21,0.0,0.97966,1e-05,3.91897]
[1777461260409,49.18,77540.3,0.0,0.97966,1e-05,3.91923]
[1777461265414,49.18,77539.1,0.0,0.97964,1e-05,3.92204]
[1777461270419,49.18,77538.6,0.0,0.97963,1e-05,3.92345]
[1777461275424,49.18,77535.95,0.0,0.97961,1e-05,3.92731]
[1777461280428,49.18,77537.94,0.0,0.97963,1e-05,3.92371]
[1777461285432,49.18,77537.41,0.0,0.97962,1e-05,3.92516]
[1777461290437,49.19,77538.18,0.0,0.97963,1e-05,3.92401]
[1777461296437,49.19,77537.48,0.0,0.97962,1e-05,3.92584]
[1777461301450,49.19,77538.28,0.0,0.97962,1e-05,3.92461]
[1777461306455,49.19,77538.91,0.0,0.97963,1e-05,3.92374]
[1777461309458,49.19,77533.88,0.0,0.97956,1e-05,3.93398]
[1777461313462,49.19,77528.01,0.0,0.97949,1e-05,3.94591]
[1777461318467,49.19,77534.63,0.0,0.97957,1e-05,3.93289]
[1777461322471,49.19,77542.5,0.0,0.97967,1e-05,3.91748]
[1777461328476,49.19,77550.43,0.0,0.97976,1e-05,3.90231]
[1777461331479,49.2,77555.66,0.0,0.97982,1e-05,3.89277]
[1777461336484,49.21,77555.47,0.0,0.97981,1e-05,3.89493]
[1777461340488,49.22,77561.83,0.0,0.97986,1e-05,3.88756]
[1777461342490,49.23,77554.28,0.0,0.97975,1e-05,3.90399]
[1777461347495,49.23,77550.88,0.0,0.97971,1e-05,3.91122]
[1777461352500,49.23,77551.74,0.0,0.97972,1e-05,3.90999]
[1777461358506,49.23,77553.03,0.0,0.97973,1e-05,3.90791]
[1777461363511,49.23,77553.13,0.0,0.97973,1e-05,3.90831]
[1777461368516,49.24,77549.52,0.0,0.97968,1e-05,3.91594]
[1777461373522,49.24,77549.34,0.0,0.97967,1e-05,3.91671]
[1777461378527,49.24,77554.75,0.0,0.97974,1e-05,3.90641]
[1777461383532,49.24,77555.58,0.0,0.97975,1e-05,3.90527]
[1777461388537,49.24,77556.8,0.0,0.97976,1e-05,3.90336]
[1777461393542,49.24,77558.29,0.0,0.97978,1e-05,3.89918]
[1777461399548,49.25,77558.19,0.0,0.97978,1e-05,3.89995]
[1777461404555,49.25,77558.32,0.0,0.97977,1e-05,3.90033]
[1777461406557,49.25,77553.02,0.0,0.97971,1e-05,3.91105]
[1777461407558,49.25,77547.05,0.0,0.97963,1e-05,3.923]
[1777461412563,49.25,77547.81,0.0,0.97964,1e-05,3.92186]
[1777461417568,49.25,77553.97,0.0,0.97971,1e-05,3.91004]
[1777461422573,49.25,77554.09,0.0,0.97971,1e-05,3.91027]
[1777461427578,49.25,77554.39,0.0,0.97971,1e-05,3.91014]
[1777461433584,49.26,77554.02,0.0,0.9797,1e-05,3.91146]
[1777461438589,49.26,77557.35,0.0,0.97974,1e-05,3.90534]
[1777461443594,49.26,77558.97,0.0,0.97976,1e-05,3.90266]
[1777461446597,49.26,77553.41,0.0,0.97969,1e-05,3.91397]
[1777461451602,49.26,77551.68,0.0,0.97967,1e-05,3.91607]
[1777461456606,49.26,77551.69,0.0,0.97967,1e-05,3.91646]
[1777461462597,49.26,77551.25,0.0,0.97966,1e-05,3.91781]
[1777461467617,49.26,77551.79,0.0,0.97967,1e-05,3.91714]
[1777461472622,49.27,77553.69,0.0,0.97969,1e-05,3.91378]
[1777461477627,49.27,77554.37,0.0,0.97969,1e-05,3.91286]
[1777461483633,49.27,77556.78,0.0,0.97972,1e-05,3.90851]
[1777461488638,49.27,77555.25,0.0,0.9797,1e-05,3.91211]
[1777461493643,49.27,77554.82,0.0,0.97969,1e-05,3.91331]
[1777461498648,49.27,77552.45,0.0,0.97966,1e-05,3.91849]
[1777461503653,49.27,77553.0,0.0,0.97966,1e-05,3.91779]
[1777461510660,49.28,77554.15,0.0,0.97967,1e-05,3.91608]
[1777461515665,49.28,77553.48,0.0,0.97967,1e-05,3.91603]
[1777461520670,49.28,77548.96,0.0,0.97961,1e-05,3.92539]
[1777461524674,49.28,77542.95,0.0,0.97954,1e-05,3.93758]
[1777461529679,49.28,77539.16,0.0,0.97949,1e-05,3.94534]
[1777461535685,49.28,77542.52,0.0,0.97953,1e-05,3.93881]
[1777461537687,49.28,77532.93,0.0,0.97941,1e-05,3.95805]
[1777461542692,49.28,77527.45,0.0,0.97934,1e-05,3.96902]
[1777461547697,49.28,77530.49,0.0,0.97938,1e-05,3.96288]
[1777461552702,49.28,77529.19,0.0,0.97936,1e-05,3.96549]
[1777461557707,49.28,77532.69,0.0,0.97941,1e-05,3.95848]
[1777461562711,49.28,77529.88,0.0,0.97937,1e-05,3.96414]
[1777461567716,49.28,77529.27,0.0,0.97936,1e-05,3.96535]
[1777461572721,49.28,77524.3,0.0,0.97931,1e-05,3.97346]
[1777461576725,49.28,77519.1,0.0,0.97924,1e-05,3.98385]
[1777461579733,49.28,77511.77,0.0,0.97915,1e-05,3.99851]
[1777461580734,49.28,77506.65,0.0,0.97909,1e-05,4.00877]
[1777461585739,49.28,77505.41,0.0,0.97907,1e-05,4.01089]
[1777461590744,49.28,77508.76,0.0,0.97912,1e-05,4.00371]
[1777461592751,49.28,77509.06,0.0,0.97912,1e-05,4.00293]
[1777461593752,49.28,77496.75,0.0,0.97896,1e-05,4.0278]
[1777461594753,49.28,77490.46,0.0,0.97888,1e-05,4.04045]
[1777461599758,49.27,77494.45,0.0,0.97894,1e-05,4.03173]
[1777461604764,49.27,77494.43,0.0,0.97894,1e-05,4.03118]
[1777461609769,49.27,77494.29,0.0,0.97894,1e-05,4.03099]
[1777461615775,49.27,77496.29,0.0,0.97898,1e-05,4.02613]
[1777461619779,49.27,77499.16,0.0,0.97901,1e-05,4.01991]
[1777461624784,49.27,77495.71,0.0,0.97897,1e-05,4.02641]
[1777461630784,49.26,77496.39,0.0,0.97899,1e-05,4.02438]
[1777461634797,49.26,77502.09,0.0,0.97907,1e-05,4.01063]
[1777461639802,49.26,77494.73,0.0,0.97898,1e-05,4.02515]
[1777461643806,49.26,77489.26,0.0,0.97891,1e-05,4.0358]
[1777461648811,49.26,77491.01,0.0,0.97894,1e-05,4.03163]
[1777461651814,49.26,77496.77,0.0,0.97901,1e-05,4.0196]
[1777461656818,49.25,77494.46,0.0,0.97899,1e-05,4.02379]
[1777461662824,49.25,77491.82,0.0,0.97896,1e-05,4.02862]
[1777461667829,49.25,77490.56,0.0,0.97894,1e-05,4.0306]
[1777461672834,49.25,77489.85,0.0,0.97894,1e-05,4.03137]
[1777461676838,49.25,77496.27,0.0,0.97902,1e-05,4.0179]
[1777461682844,49.25,77498.75,0.0,0.97906,1e-05,4.01243]
[1777461687849,49.25,77499.08,0.0,0.97907,1e-05,4.01128]
[1777461692854,49.24,77498.5,0.0,0.97907,1e-05,4.01022]
[1777461697859,49.24,77496.32,0.0,0.97904,1e-05,4.01421]
[1777461702864,49.24,77498.69,0.0,0.97908,1e-05,4.00901]
[1777461707869,49.24,77492.56,0.0,0.979,1e-05,4.02101]
[1777461712874,49.24,77491.35,0.0,0.97899,1e-05,4.02298]
[1777461717879,49.24,77489.9,0.0,0.97897,1e-05,4.02541]
[1777461722884,49.24,77487.95,0.0,0.97895,1e-05,4.02882]
[1777461723885,49.24,77482.35,0.0,0.97888,1e-05,4.0401]
[1777461728890,49.23,77480.4,0.0,0.97886,1e-05,4.0434]
[1777461733895,49.23,77480.74,0.0,0.97887,1e-05,4.04205]
[1777461738900,49.23,77480.19,0.0,0.97886,1e-05,4.04249]
[1777461744906,49.23,77479.5,0.0,0.97886,1e-05,4.04311]
[1777461749911,49.22,77479.71,0.0,0.97887,1e-05,4.04203]
[1777461754916,49.22,77482.99,0.0,0.97892,1e-05,4.03285]
[1777461759921,49.22,77484.76,0.0,0.97895,1e-05,4.02871]
[1777461764926,49.22,77482.92,0.0,0.97893,1e-05,4.03189]
[1777461769931,49.22,77482.61,0.0,0.97893,1e-05,4.03195]
[1777461774935,49.22,77481.41,0.0,0.97892,1e-05,4.0338]
[1777461779940,49.21,77478.08,0.0,0.97888,1e-05,4.03994]
[1777461784945,49.21,77479.49,0.0,0.9789,1e-05,4.03642]
[1777461789950,49.21,77479.85,0.0,0.97891,1e-05,4.03512]
[1777461795956,49.21,77476.05,0.0,0.97886,1e-05,4.04211]
[1777461800964,49.21,77473.36,0.0,0.97883,1e-05,4.04693]
[1777461805969,49.2,77474.39,0.0,0.97885,1e-05,4.04414]
[1777461810975,49.2,77474.21,0.0,0.97885,1e-05,4.04384]
[1777461816981,49.2,77471.98,0.0,0.97884,1e-05,4.04576]
[1777461821986,49.2,77472.76,0.0,0.97885,1e-05,4.04348]
[1777461826991,49.2,77476.91,0.0,0.97891,1e-05,4.03441]
[1777461831996,49.19,77481.0,0.0,0.97896,1e-05,4.02555]
[1777461838002,49.19,77482.46,0.0,0.97899,1e-05,4.02198]
[1777461843008,49.19,77481.85,0.0,0.97898,1e-05,4.02273]
[1777461848013,49.19,77482.42,0.0,0.97899,1e-05,4.0211]
[1777461853018,49.19,77482.26,0.0,0.97899,1e-05,4.02095]
[1777461858023,49.19,77482.86,0.0,0.979,1e-05,4.01927]
[1777461863028,49.18,77481.25,0.0,0.97899,1e-05,4.0221]
[1777461868034,49.18,77477.26,0.0,0.97894,1e-05,4.02982]
[1777461873039,49.18,77477.16,0.0,0.97895,1e-05,4.02759]
[1777461878044,49.18,77477.04,0.0,0.97895,1e-05,4.02732]
[1777461881047,49.18,77482.71,0.0,0.97903,1e-05,4.01551]
[1777461886052,49.18,77482.07,0.0,0.97902,1e-05,4.0164]
[1777461892058,49.18,77481.62,0.0,0.97902,1e-05,4.0168]
[1777461897063,49.18,77480.35,0.0,0.979,1e-05,4.01893]
[1777461902068,49.17,77481.33,0.0,0.97902,1e-05,4.01651]
[1777461907073,49.17,77478.21,0.0,0.97898,1e-05,4.02242]
[1777461912078,49.17,77477.59,0.0,0.97898,1e-05,4.02321]
[1777461917083,49.17,77479.25,0.0,0.979,1e-05,4.01937]
[1777461922088,49.17,77478.86,0.0,0.979,1e-05,4.01979]
[1777461927093,49.17,77478.46,0.0,0.979,1e-05,4.02007]
[1777461932098,49.17,77479.67,0.0,0.97902,1e-05,4.01536]
[1777461937103,49.16,77476.93,0.0,0.97899,1e-05,4.0205]
[1777461942108,49.16,77478.65,0.0,0.97902,1e-05,4.01657]
[1777461947113,49.16,77477.13,0.0,0.979,1e-05,4.01923]
[1777461950116,49.16,77470.16,0.0,0.97891,1e-05,4.03312]
[1777461952118,49.16,77465.05,0.0,0.97885,1e-05,4.04332]
[1777461953119,49.16,77459.78,0.0,0.97878,1e-05,4.05395]
[1777461958124,49.16,77454.45,0.0,0.97871,1e-05,4.0641]
[1777461964114,49.15,77450.95,0.0,0.97867,1e-05,4.07045]
[1777461969139,49.15,77452.8,0.0,0.9787,1e-05,4.0656]
[1777461974144,49.15,77455.58,0.0,0.97874,1e-05,4.05911]
[1777461979150,49.15,77453.06,0.0,0.97872,1e-05,4.06346]
[1777461984155,49.14,77452.77,0.0,0.97872,1e-05,4.06324]
[1777461989160,49.14,77452.12,0.0,0.97871,1e-05,4.06377]
[1777461992163,49.14,77446.84,0.0,0.97866,1e-05,4.07227]
[1777461997168,49.14,77450.64,0.0,0.97871,1e-05,4.06361]
[1777462002173,49.14,77454.02,0.0,0.97876,1e-05,4.05588]
[1777462007178,49.13,77454.14,0.0,0.97877,1e-05,4.0549]
[1777462012183,49.13,77455.32,0.0,0.97879,1e-05,4.05176]
[1777462018189,49.13,77453.99,0.0,0.97878,1e-05,4.05362]
[1777462023194,49.13,77456.91,0.0,0.97882,1e-05,4.04694]
[1777462028199,49.12,77456.51,0.0,0.97882,1e-05,4.04707]
[1777462033204,49.12,77456.98,0.0,0.97883,1e-05,4.04559]
[1777462038209,49.12,77454.79,0.0,0.9788,1e-05,4.04926]
[1777462044215,49.12,77456.18,0.0,0.97883,1e-05,4.04561]
[1777462049220,49.12,77456.64,0.0,0.97884,1e-05,4.04404]
[1777462054226,49.11,77457.72,0.0,0.97886,1e-05,4.03938]
[1777462059231,49.11,77456.47,0.0,0.97885,1e-05,4.04133]
[1777462064236,49.11,77454.13,0.0,0.97882,1e-05,4.04548]
[1777462069241,49.11,77454.3,0.0,0.97883,1e-05,4.04449]
[1777462074246,49.11,77454.22,0.0,0.97883,1e-05,4.04402]
[1777462079251,49.1,77452.76,0.0,0.97882,1e-05,4.04636]
[1777462084256,49.1,77453.52,0.0,0.97883,1e-05,4.04416]
[1777462089261,49.1,77453.16,0.0,0.97883,1e-05,4.04426]
[1777462094266,49.1,77452.44,0.0,0.97883,1e-05,4.0451]
[1777462099271,49.1,77452.92,0.0,0.97884,1e-05,4.04349]
[1777462104275,49.09,77451.27,0.0,0.97882,1e-05,4.04625]
[1777462109280,49.09,77451.8,0.0,0.97883,1e-05,4.04452]
[1777462114285,49.09,77451.9,0.0,0.97884,1e-05,4.04186]
[1777462119290,49.09,77456.0,0.0,0.9789,1e-05,4.0329]
[1777462124295,49.09,77459.31,0.0,0.97895,1e-05,4.02564]
[1777462128302,49.09,77465.65,0.0,0.97903,1e-05,4.01237]
[1777462130283,49.09,77470.51,0.0,0.97909,1e-05,4.00241]
[1777462131305,49.09,77482.33,0.0,0.97924,1e-05,3.97842]
[1777462135309,49.09,77477.21,0.0,0.97918,1e-05,3.98876]
[1777462140314,49.09,77472.5,0.0,0.97912,1e-05,3.99808]
[1777462143317,49.09,77465.21,0.0,0.97903,1e-05,4.01274]
[1777462148322,49.08,77460.93,0.0,0.97897,1e-05,4.02116]
[1777462154328,49.08,77461.2,0.0,0.97898,1e-05,4.02011]
[1777462159333,49.08,77461.35,0.0,0.97899,1e-05,4.01931]
[1777462164338,49.08,77460.94,0.0,0.97898,1e-05,4.01973]
[1777462169343,49.08,77462.41,0.0,0.979,1e-05,4.01634]
[1777462174348,49.08,77462.73,0.0,0.97902,1e-05,4.0135]
[1777462179353,49.08,77462.16,0.0,0.97901,1e-05,4.0143]
[1777462184358,49.08,77461.96,0.0,0.97901,1e-05,4.01435]
[1777462189363,49.07,77467.77,0.0,0.97909,1e-05,4.0022]
[1777462195369,49.07,77467.77,0.0,0.97909,1e-05,4.00189]
[1777462200374,49.07,77468.84,0.0,0.97911,1e-05,3.99948]
[1777462205379,49.07,77468.58,0.0,0.97911,1e-05,3.99977]
[1777462210384,49.07,77468.88,0.0,0.97911,1e-05,3.99892]
[1777462216390,49.07,77470.78,0.0,0.97914,1e-05,3.99486]
[1777462222396,49.07,77472.03,0.0,0.97915,1e-05,3.99211]
[1777462223397,49.07,77464.97,0.0,0.97906,1e-05,4.00634]
[1777462228402,49.07,77463.85,0.0,0.97905,1e-05,4.00834]
[1777462231405,49.07,77470.63,0.0,0.97915,1e-05,3.99258]
[1777462236410,49.07,77468.22,0.0,0.97912,1e-05,3.99728]
[1777462241415,49.07,77470.47,0.0,0.97915,1e-05,3.99257]
[1777462247421,49.07,77473.09,0.0,0.97918,1e-05,3.98705]
[1777462252426,49.07,77476.04,0.0,0.97922,1e-05,3.981]
[1777462254428,49.07,77481.75,0.0,0.9793,1e-05,3.96942]
[1777462259433,49.07,77481.65,0.0,0.97929,1e-05,3.96967]
[1777462264438,49.07,77480.74,0.0,0.97928,1e-05,3.97151]
[1777462269443,49.07,77482.31,0.0,0.9793,1e-05,3.96837]
[1777462274448,49.07,77483.96,0.0,0.97932,1e-05,3.96509]
[1777462279453,49.07,77483.73,0.0,0.97932,1e-05,3.96562]
[1777462284458,49.07,77480.69,0.0,0.97928,1e-05,3.97181]
[1777462285459,49.07,77474.38,0.0,0.9792,1e-05,3.98455]
[1777462290464,49.07,77472.92,0.0,0.97918,1e-05,3.98738]
[1777462296458,49.07,77472.46,0.0,0.97919,1e-05,3.98636]
[1777462299479,49.07,77474.96,0.0,0.97922,1e-05,3.98126]
[1777462300481,49.07,77483.88,0.0,0.97933,1e-05,3.96323]
[1777462305486,49.07,77484.51,0.0,0.97934,1e-05,3.96206]
[1777462310491,49.07,77482.53,0.0,0.97931,1e-05,3.96613]
[1777462315496,49.07,77483.5,0.0,0.97933,1e-05,3.96423]
[1777462320501,49.07,77484.27,0.0,0.97934,1e-05,3.96274]
[1777462325505,49.07,77484.82,0.0,0.97934,1e-05,3.96172]
[1777462330510,49.07,77485.49,0.0,0.97935,1e-05,3.96045]
[1777462335515,49.07,77486.94,0.0,0.97937,1e-05,3.95764]
[1777462340520,49.07,77489.12,0.0,0.97939,1e-05,3.95338]
[1777462345525,49.07,77491.9,0.0,0.97943,1e-05,3.94794]
[1777462350530,49.07,77494.19,0.0,0.97946,1e-05,3.94361]
[1777462355535,49.07,77497.29,0.0,0.9795,1e-05,3.93587]
[1777462360540,49.07,77491.25,0.0,0.97942,1e-05,3.94822]
[1777462365545,49.07,77492.72,0.0,0.97944,1e-05,3.94553]
[1777462370550,49.07,77491.89,0.0,0.97943,1e-05,3.94742]
[1777462372552,49.07,77497.0,0.0,0.97949,1e-05,3.93724]
[1777462377557,49.07,77500.15,0.0,0.97953,1e-05,3.93128]
[1777462382562,49.08,77505.21,0.0,0.97959,1e-05,3.92152]
[1777462386566,49.08,77515.74,0.0,0.97972,1e-05,3.90089]
[1777462391571,49.08,77517.7,0.0,0.97974,1e-05,3.8976]
[1777462396576,49.08,77523.95,0.0,0.97982,1e-05,3.88585]
[1777462400580,49.08,77532.24,0.0,0.97992,1e-05,3.87006]
[1777462405585,49.09,77538.25,0.0,0.97999,1e-05,3.85905]
[1777462410590,49.09,77541.03,0.0,0.98002,1e-05,3.85436]
[1777462415595,49.09,77542.95,0.0,0.98004,1e-05,3.85005]
[1777462420600,49.09,77542.57,0.0,0.98003,1e-05,3.85183]
[1777462424604,49.1,77549.49,0.0,0.98011,1e-05,3.83904]
[1777462429609,49.1,77548.75,0.0,0.9801,1e-05,3.84138]
[1777462434614,49.1,77551.69,0.0,0.98012,1e-05,3.83671]
[1777462436616,49.11,77560.22,0.0,0.98022,1e-05,3.82069]
[1777462442622,49.11,77557.83,0.0,0.98019,1e-05,3.82664]
[1777462447627,49.11,77559.05,0.0,0.9802,1e-05,3.82545]
[1777462452632,49.12,77557.12,0.0,0.98016,1e-05,3.83068]
[1777462458638,49.12,77558.29,0.0,0.98017,1e-05,3.82984]
[1777462463643,49.13,77560.17,0.0,0.98018,1e-05,3.82736]
[1777462469652,49.13,77561.83,0.0,0.9802,1e-05,3.82556]
[1777462474656,49.13,77563.65,0.0,0.98022,1e-05,3.82123]
[1777462476658,49.14,77555.59,0.0,0.98012,1e-05,3.83753]
[1777462477659,49.14,77547.31,0.0,0.98002,1e-05,3.85404]
[1777462482664,49.14,77548.76,0.0,0.98003,1e-05,3.85238]
[1777462487669,49.14,77553.36,0.0,0.98008,1e-05,3.84434]
[1777462492674,49.15,77553.19,0.0,0.98007,1e-05,3.84571]
[1777462497680,49.15,77554.23,0.0,0.98007,1e-05,3.8447]
[1777462502685,49.15,77550.38,0.0,0.98002,1e-05,3.8531]
[1777462508691,49.16,77553.87,0.0,0.98006,1e-05,3.84744]
[1777462513696,49.16,77554.12,0.0,0.98005,1e-05,3.84819]
[1777462518701,49.16,77555.56,0.0,0.98007,1e-05,3.84618]
[1777462522705,49.16,77560.99,0.0,0.98013,1e-05,3.83637]
[1777462527710,49.17,77563.57,0.0,0.98015,1e-05,3.83244]
[1777462529712,49.17,77571.28,0.0,0.98024,1e-05,3.81783]
[1777462532715,49.17,77576.78,0.0,0.98031,1e-05,3.80637]
[1777462537720,49.18,77580.26,0.0,0.98035,1e-05,3.80066]
[1777462538723,49.18,77588.78,0.0,0.98045,1e-05,3.78438]
[1777462543728,49.18,77592.38,0.0,0.98048,1e-05,3.77931]
[1777462549734,49.19,77592.56,0.0,0.98047,1e-05,3.78055]
[1777462554739,49.19,77592.11,0.0,0.98046,1e-05,3.78331]
[1777462559744,49.2,77594.46,0.0,0.98048,1e-05,3.78033]
[1777462564749,49.2,77593.27,0.0,0.98045,1e-05,3.78419]
[1777462569756,49.21,77605.83,0.0,0.9806,1e-05,3.76115]
[1777462575762,49.21,77603.35,0.0,0.98055,1e-05,3.76801]
[1777462577764,49.22,77611.9,0.0,0.98065,1e-05,3.75219]
[1777462580767,49.22,77605.35,0.0,0.98057,1e-05,3.76591]
[1777462586773,49.23,77598.76,0.0,0.98047,1e-05,3.78098]
[1777462591778,49.23,77594.0,0.0,0.98042,1e-05,3.78996]
[1777462596783,49.24,77594.0,0.0,0.98041,1e-05,3.79143]
[1777462601788,49.24,77592.16,0.0,0.98038,1e-05,3.79645]
[1777462606793,49.25,77593.19,0.0,0.98038,1e-05,3.79589]
[1777462611798,49.25,77591.3,0.0,0.98035,1e-05,3.80098]
[1777462616803,49.25,77588.78,0.0,0.98031,1e-05,3.80723]
[1777462622809,49.26,77586.36,0.0,0.98027,1e-05,3.81352]
[1777462627815,49.26,77584.58,0.0,0.98024,1e-05,3.81825]
[1777462633823,49.27,77583.13,0.0,0.98022,1e-05,3.8223]
[1777462638828,49.27,77583.03,0.0,0.98021,1e-05,3.82391]
[1777462643834,49.28,77582.38,0.0,0.98019,1e-05,3.82638]
[1777462647838,49.28,77590.87,0.0,0.98029,1e-05,3.81052]
[1777462650841,49.28,77597.65,0.0,0.98037,1e-05,3.79813]
[1777462655846,49.29,77589.81,0.0,0.98027,1e-05,3.81327]
[1777462658849,49.29,77604.97,0.0,0.98045,1e-05,3.7846]
[1777462659850,49.29,77611.02,0.0,0.98052,1e-05,3.77321]
[1777462661853,49.29,77617.35,0.0,0.98059,1e-05,3.76133]
[1777462662854,49.29,77621.99,0.0,0.98065,1e-05,3.75309]
[1777462664856,49.29,77619.59,0.0,0.98061,1e-05,3.75842]
[1777462667859,49.3,77625.67,0.0,0.98068,1e-05,3.74743]
[1777462672864,49.3,77625.57,0.0,0.98067,1e-05,3.7498]
[1777462676868,49.31,77633.13,0.0,0.98075,1e-05,3.73675]
[1777462682874,49.32,77630.39,0.0,0.9807,1e-05,3.74426]
[1777462688880,49.32,77626.25,0.0,0.98064,1e-05,3.75437]
[1777462693885,49.33,77632.15,0.0,0.9807,1e-05,3.74446]
[1777462698890,49.33,77634.84,0.0,0.98072,1e-05,3.7415]
[1777462703895,49.34,77634.9,0.0,0.98071,1e-05,3.74286]
[1777462709901,49.35,77636.39,0.0,0.98071,1e-05,3.74256]
[1777462714906,49.35,77635.47,0.0,0.9807,1e-05,3.74439]
[1777462718910,49.36,77626.01,0.0,0.98058,1e-05,3.76396]
[1777462723915,49.36,77626.92,0.0,0.98058,1e-05,3.76388]
[1777462728920,49.37,77623.94,0.0,0.98053,1e-05,3.77124]
[1777462733924,49.39,77614.98,0.0,0.98039,1e-05,3.79507]
[1777462734925,49.4,77609.79,0.0,0.98031,1e-05,3.80768]
[1777462739930,49.43,77609.65,0.0,0.98023,1e-05,3.82006]
[1777462744935,49.47,77606.91,0.0,0.98013,1e-05,3.83621]
[1777462749940,49.5,77606.29,0.0,0.98007,1e-05,3.84667]
[1777462754945,49.51,77603.0,0.0,0.98,1e-05,3.85715]
[1777462760951,49.51,77602.22,0.0,0.97999,1e-05,3.85945]
[1777462765956,49.51,77600.74,0.0,0.97997,1e-05,3.86306]
[1777462771961,49.52,77599.72,0.0,0.97996,1e-05,3.86414]
[1777462776966,49.52,77596.29,0.0,0.97991,1e-05,3.87169]
[1777462782972,49.52,77594.05,0.0,0.97988,1e-05,3.87672]
[1777462788922,49.52,77592.63,0.0,0.97986,1e-05,3.88022]
[1777462791945,49.52,77592.85,0.0,0.97986,1e-05,3.88011]
[1777462792982,49.52,77580.75,0.0,0.97971,1e-05,3.90413]
[1777462797986,49.52,77579.48,0.0,0.97969,1e-05,3.90693]
[1777462802993,49.53,77576.03,0.0,0.97965,1e-05,3.91407]
[1777462806997,49.53,77582.88,0.0,0.97973,1e-05,3.90079]
[1777462813004,49.53,77584.36,0.0,0.97974,1e-05,3.89846]
[1777462817008,49.53,77589.99,0.0,0.97981,1e-05,3.88763]
[1777462820012,49.53,77597.79,0.0,0.97991,1e-05,3.87265]
[1777462825017,49.53,77596.98,0.0,0.97989,1e-05,3.87498]
[1777462829021,49.53,77604.63,0.0,0.97998,1e-05,3.86039]
[1777462834026,49.54,77607.04,0.0,0.98002,1e-05,3.85467]
[1777462840032,49.54,77606.1,0.0,0.98,1e-05,3.85746]
[1777462845037,49.54,77605.78,0.0,0.97999,1e-05,3.85883]
[1777462850042,49.56,77603.5,0.0,0.97992,1e-05,3.87033]
[1777462853045,49.57,77591.53,0.0,0.97975,1e-05,3.89719]
[1777462858050,49.58,77588.06,0.0,0.97969,1e-05,3.90679]
[1777462863055,49.58,77588.83,0.0,0.9797,1e-05,3.9056]
[1777462869061,49.58,77588.32,0.0,0.97969,1e-05,3.90692]
[1777462875067,49.59,77588.42,0.0,0.97969,1e-05,3.90712]
[1777462880072,49.59,77588.28,0.0,0.97969,1e-05,3.90771]
[1777462886078,49.59,77584.22,0.0,0.97963,1e-05,3.91609]
[1777462891083,49.59,77576.81,0.0,0.97955,1e-05,3.92914]
[1777462896088,49.59,77572.38,0.0,0.97949,1e-05,3.93801]
[1777462901093,49.59,77572.72,0.0,0.9795,1e-05,3.93739]
[1777462904096,49.59,77575.36,0.0,0.97953,1e-05,3.93222]
[1777462906098,49.59,77580.72,0.0,0.9796,1e-05,3.92168]
[1777462910104,49.59,77596.32,0.0,0.97979,1e-05,3.89105]
[1777462916110,49.59,77592.54,0.0,0.97974,1e-05,3.89906]
[1777462921115,49.59,77593.28,0.0,0.97975,1e-05,3.8979]
[1777462926120,49.59,77590.79,0.0,0.97971,1e-05,3.90319]
[1777462931125,49.59,77588.58,0.0,0.97968,1e-05,3.90787]
[1777462936130,49.6,77588.41,0.0,0.97968,1e-05,3.90851]
[1777462941137,49.6,77584.14,0.0,0.97962,1e-05,3.91726]
[1777462946142,49.6,77583.7,0.0,0.97962,1e-05,3.91829]
[1777462951147,49.6,77582.64,0.0,0.97961,1e-05,3.91885]
[1777462957153,49.6,77578.74,0.0,0.97956,1e-05,3.92677]
[1777462963143,49.6,77578.76,0.0,0.97956,1e-05,3.92688]
[1777462968167,49.6,77580.36,0.0,0.97958,1e-05,3.9239]
[1777462973172,49.6,77581.82,0.0,0.9796,1e-05,3.92119]
[1777462978177,49.6,77579.36,0.0,0.97957,1e-05,3.92623]
[1777462983182,49.6,77574.73,0.0,0.97951,1e-05,3.93551]
[1777462988205,49.6,77569.88,0.0,0.97945,1e-05,3.94515]
[1777462993211,49.6,77569.29,0.0,0.97944,1e-05,3.94632]
[1777462998216,49.6,77568.41,0.0,0.97943,1e-05,3.94802]
[1777463003221,49.6,77566.63,0.0,0.97941,1e-05,3.9515]
[1777463008228,49.6,77565.52,0.0,0.97939,1e-05,3.95364]
[1777463011232,49.6,77559.7,0.0,0.97933,1e-05,3.96334]
[1777463014235,49.6,77553.03,0.0,0.97925,1e-05,3.97654]
[1777463018239,49.6,77546.79,0.0,0.97917,1e-05,3.98877]
[1777463023246,49.6,77542.13,0.0,0.97911,1e-05,3.99767]
[1777463027250,49.6,77536.02,0.0,0.97904,1e-05,4.00954]
[1777463033256,49.59,77535.29,0.0,0.97903,1e-05,4.01033]
[1777463039262,49.59,77530.71,0.0,0.97898,1e-05,4.01879]
[1777463044267,49.59,77530.01,0.0,0.97897,1e-05,4.01968]
[1777463049272,49.59,77526.33,0.0,0.97893,1e-05,4.0263]
[1777463054277,49.59,77524.35,0.0,0.97891,1e-05,4.02958]
[1777463059282,49.58,77525.71,0.0,0.97893,1e-05,4.02609]
[1777463064287,49.58,77528.43,0.0,0.97897,1e-05,4.01993]
[1777463070293,49.58,77529.02,0.0,0.97898,1e-05,4.01796]
[1777463075298,49.58,77528.41,0.0,0.97899,1e-05,4.01674]
[1777463080303,49.57,77528.44,0.0,0.97899,1e-05,4.01606]
[1777463085308,49.57,77527.3,0.0,0.97898,1e-05,4.01773]
[1777463090314,49.57,77528.17,0.0,0.979,1e-05,4.01536]
[1777463096320,49.57,77528.01,0.0,0.979,1e-05,4.01494]
[1777463102328,49.57,77526.66,0.0,0.97899,1e-05,4.01693]
[1777463107334,49.56,77526.64,0.0,0.97899,1e-05,4.01634]
[1777463113340,49.56,77526.71,0.0,0.97899,1e-05,4.01547]
[1777463115342,49.56,77519.0,0.0,0.9789,1e-05,4.03078]
[1777463116343,49.56,77513.75,0.0,0.97883,1e-05,4.04127]
[1777463121348,49.56,77512.3,0.0,0.97882,1e-05,4.04336]
[1777463127354,49.56,77514.2,0.0,0.97885,1e-05,4.03851]
[1777463132360,49.55,77514.27,0.0,0.97886,1e-05,4.03575]
[1777463137365,49.55,77518.44,0.0,0.97892,1e-05,4.02658]
[1777463142370,49.55,77521.31,0.0,0.97896,1e-05,4.02011]
[1777463145373,49.55,77526.77,0.0,0.97903,1e-05,4.00873]
[1777463150379,49.55,77528.18,0.0,0.97906,1e-05,4.00538]
[1777463153384,49.55,77545.27,0.0,0.97927,1e-05,3.97078]
[1777463154385,49.55,77557.81,0.0,0.97943,1e-05,3.94575]
[1777463155386,49.55,77563.9,0.0,0.97951,1e-05,3.93364]
[1777463161393,49.55,77570.53,0.0,0.97959,1e-05,3.92065]
[1777463166398,49.55,77570.42,0.0,0.97959,1e-05,3.92109]
[1777463171403,49.55,77570.61,0.0,0.97959,1e-05,3.92091]
[1777463176408,49.55,77570.42,0.0,0.97959,1e-05,3.92146]
[1777463181413,49.55,77569.99,0.0,0.97958,1e-05,3.92257]
[1777463186417,49.55,77568.54,0.0,0.97956,1e-05,3.92564]
[1777463191422,49.55,77569.73,0.0,0.97958,1e-05,3.92167]
[1777463196427,49.55,77567.69,0.0,0.97956,1e-05,3.9259]
[1777463201433,49.55,77567.63,0.0,0.97955,1e-05,3.92619]
[1777463206438,49.55,77567.46,0.0,0.97955,1e-05,3.92669]
[1777463211443,49.55,77566.96,0.0,0.97954,1e-05,3.92783]
[1777463216448,49.55,77568.6,0.0,0.97956,1e-05,3.92475]
[1777463221453,49.55,77571.85,0.0,0.9796,1e-05,3.91848]
[1777463223455,49.55,77563.5,0.0,0.9795,1e-05,3.93515]
[1777463228460,49.55,77564.56,0.0,0.97951,1e-05,3.93314]
[1777463233465,49.55,77566.22,0.0,0.97953,1e-05,3.92995]
[1777463238470,49.55,77567.38,0.0,0.97954,1e-05,3.9278]
[1777463241478,49.56,77607.2,0.0,0.98003,1e-05,3.85006]
[1777463242479,49.55,77630.48,0.0,0.98032,1e-05,3.80356]
[1777463245482,49.55,77610.5,0.0,0.98009,1e-05,3.84048]
[1777463250487,49.54,77607.69,0.0,0.98008,1e-05,3.84259]
[1777463252489,49.53,77601.07,0.0,0.98001,1e-05,3.85237]
[1777463253490,49.53,77593.46,0.0,0.97992,1e-05,3.86658]
[1777463258495,49.52,77593.72,0.0,0.97994,1e-05,3.86437]
[1777463263500,49.52,77593.84,0.0,0.97994,1e-05,3.86414]
[1777463268505,49.53,77595.08,0.0,0.97995,1e-05,3.86243]
[1777463273510,49.53,77595.7,0.0,0.97996,1e-05,3.8617]
[1777463278525,49.53,77590.46,0.0,0.97989,1e-05,3.87153]
[1777463283530,49.52,77586.9,0.0,0.97987,1e-05,3.87562]
[1777463286533,49.52,77580.74,0.0,0.97978,1e-05,3.88907]
[1777463291538,49.53,77575.8,0.0,0.97971,1e-05,3.90011]
[1777463297537,49.53,77575.31,0.0,0.9797,1e-05,3.9023]
[1777463299547,49.53,77569.5,0.0,0.97963,1e-05,3.91391]
[1777463304552,49.53,77567.67,0.0,0.9796,1e-05,3.9178]
[1777463309557,49.53,77568.38,0.0,0.97961,1e-05,3.91666]
[1777463314562,49.53,77568.04,0.0,0.97961,1e-05,3.91579]
[1777463319567,49.53,77555.09,0.0,0.97945,1e-05,3.94173]
[1777463322570,49.53,77549.76,0.0,0.97938,1e-05,3.95234]
[1777463327575,49.53,77551.08,0.0,0.9794,1e-05,3.94967]
[1777463332580,49.53,77552.73,0.0,0.97942,1e-05,3.94637]
[1777463337585,49.53,77553.59,0.0,0.97943,1e-05,3.94467]
[1777463342590,49.53,77553.69,0.0,0.97943,1e-05,3.94448]
[1777463347595,49.53,77554.41,0.0,0.97944,1e-05,3.94307]
[1777463352600,49.53,77554.48,0.0,0.97944,1e-05,3.94294]
[1777463357606,49.53,77555.32,0.0,0.97945,1e-05,3.94131]
[1777463362611,49.53,77555.21,0.0,0.97945,1e-05,3.94156]
[1777463367616,49.53,77560.23,0.0,0.97951,1e-05,3.93165]
[1777463372620,49.53,77558.63,0.0,0.9795,1e-05,3.93312]
[1777463377625,49.53,77558.18,0.0,0.9795,1e-05,3.93413]
[1777463382631,49.53,77557.68,0.0,0.97949,1e-05,3.93523]
[1777463387636,49.53,77557.77,0.0,0.97949,1e-05,3.93513]
[1777463392641,49.53,77555.63,0.0,0.97946,1e-05,3.93945]
[1777463397646,49.53,77554.86,0.0,0.97945,1e-05,3.94103]
[1777463400650,49.53,77545.01,0.0,0.97933,1e-05,3.96068]
[1777463401651,49.53,77535.58,0.0,0.97921,1e-05,3.97952]
[1777463405655,49.53,77522.62,0.0,0.97904,1e-05,4.00535]
[1777463410660,49.53,77519.33,0.0,0.97901,1e-05,4.01144]
[1777463415664,49.53,77519.26,0.0,0.97901,1e-05,4.01091]
[1777463420669,49.53,77519.48,0.0,0.97902,1e-05,4.0099]
[1777463425674,49.53,77519.69,0.0,0.97902,1e-05,4.00894]
[1777463431680,49.52,77519.24,0.0,0.97903,1e-05,4.00737]
[1777463436685,49.52,77516.0,0.0,0.97899,1e-05,4.01337]
[1777463441690,49.52,77512.91,0.0,0.97896,1e-05,4.01899]
[1777463447582,49.52,77513.93,0.0,0.97897,1e-05,4.01631]
[1777463453702,49.52,77512.13,0.0,0.97895,1e-05,4.01907]
[1777463459666,49.51,77514.32,0.0,0.97899,1e-05,4.01395]
[1777463464702,49.51,77514.54,0.0,0.97899,1e-05,4.01305]
[1777463469720,49.51,77517.22,0.0,0.97903,1e-05,4.00698]
[1777463475726,49.51,77517.23,0.0,0.97903,1e-05,4.00634]
[1777463480731,49.51,77518.89,0.0,0.97906,1e-05,4.00251]
[1777463485736,49.51,77518.83,0.0,0.97906,1e-05,4.00216]
[1777463490741,49.5,77515.99,0.0,0.97903,1e-05,4.00739]
[1777463495746,49.5,77513.49,0.0,0.97901,1e-05,4.01008]
[1777463500751,49.5,77511.57,0.0,0.97899,1e-05,4.0134]
[1777463505756,49.5,77510.39,0.0,0.97898,1e-05,4.0152]
[1777463510761,49.5,77508.69,0.0,0.97896,1e-05,4.01805]
[1777463515766,49.5,77509.15,0.0,0.97897,1e-05,4.01651]
[1777463520771,49.49,77507.86,0.0,0.97895,1e-05,4.01852]
[1777463525776,49.49,77506.9,0.0,0.97895,1e-05,4.01985]
[1777463527778,49.49,77514.8,0.0,0.97905,1e-05,4.00367]
[1777463532783,49.49,77514.29,0.0,0.97904,1e-05,4.00421]
[1777463534785,49.49,77525.18,0.0,0.97918,1e-05,3.98214]
[1777463539790,49.49,77525.74,0.0,0.97919,1e-05,3.98072]
[1777463544795,49.49,77525.16,0.0,0.97919,1e-05,3.98163]
[1777463550807,49.49,77527.08,0.0,0.97921,1e-05,3.97743]
[1777463555812,49.49,77527.41,0.0,0.97923,1e-05,3.97473]
[1777463560817,49.49,77527.41,0.0,0.97923,1e-05,3.9745]
[1777463565822,49.48,77528.87,0.0,0.97925,1e-05,3.97136]
[1777463570827,49.48,77530.12,0.0,0.97927,1e-05,3.96866]
[1777463575832,49.48,77530.57,0.0,0.97927,1e-05,3.96758]
[1777463580837,49.48,77531.64,0.0,0.97929,1e-05,3.96529]
[1777463585842,49.48,77536.09,0.0,0.97935,1e-05,3.95626]
[1777463590846,49.48,77538.1,0.0,0.97937,1e-05,3.95219]
[1777463595851,49.48,77541.02,0.0,0.97941,1e-05,3.94635]
[1777463600856,49.48,77541.45,0.0,0.97941,1e-05,3.94552]
[1777463605861,49.48,77537.01,0.0,0.97936,1e-05,3.95436]
[1777463610866,49.48,77535.85,0.0,0.97934,1e-05,3.95664]
[1777463614874,49.48,77558.83,0.0,0.97964,1e-05,3.90911]
[1777463615875,49.48,77567.11,0.0,0.97974,1e-05,3.89281]
[1777463620880,49.48,77569.38,0.0,0.97977,1e-05,3.88883]
[1777463625885,49.49,77571.43,0.0,0.97979,1e-05,3.88534]
[1777463631871,49.49,77572.83,0.0,0.9798,1e-05,3.88323]
[1777463634891,49.49,77575.97,0.0,0.97984,1e-05,3.87741]
[1777463635894,49.49,77581.93,0.0,0.97991,1e-05,3.86582]
[1777463637896,49.5,77586.94,0.0,0.97996,1e-05,3.859]
[1777463642901,49.52,77590.32,0.0,0.97995,1e-05,3.85973]
[1777463646905,49.54,77582.92,0.0,0.97983,1e-05,3.87894]
[1777463651910,49.54,77577.08,0.0,0.97976,1e-05,3.89098]
[1777463654913,49.54,77570.72,0.0,0.97968,1e-05,3.90378]
[1777463659918,49.54,77570.63,0.0,0.97967,1e-05,3.9043]
[1777463664923,49.54,77571.85,0.0,0.97969,1e-05,3.90226]
[1777463669928,49.54,77571.1,0.0,0.97968,1e-05,3.9041]
[1777463674933,49.54,77569.68,0.0,0.97966,1e-05,3.90545]
[1777463679938,49.54,77567.86,0.0,0.97964,1e-05,3.90937]
[1777463684943,49.55,77564.41,0.0,0.9796,1e-05,3.91641]
[1777463685944,49.55,77558.06,0.0,0.97952,1e-05,3.9291]
[1777463689948,49.55,77552.44,0.0,0.97944,1e-05,3.94033]
[1777463694953,49.55,77551.8,0.0,0.97944,1e-05,3.94164]
[1777463699958,49.55,77551.35,0.0,0.97943,1e-05,3.94259]
[1777463702961,49.55,77543.59,0.0,0.97933,1e-05,3.95805]
[1777463707966,49.55,77539.42,0.0,0.97928,1e-05,3.96618]
[1777463712971,49.54,77539.84,0.0,0.97929,1e-05,3.96517]
[1777463717976,49.54,77539.99,0.0,0.97929,1e-05,3.96469]
[1777463722981,49.54,77539.9,0.0,0.97929,1e-05,3.9647]
[1777463727986,49.54,77539.82,0.0,0.97929,1e-05,3.96468]
[1777463732991,49.54,77540.33,0.0,0.97931,1e-05,3.96167]
[1777463737996,49.54,77540.51,0.0,0.97931,1e-05,3.96118]
[1777463743001,49.54,77540.53,0.0,0.97931,1e-05,3.961]
[1777463748007,49.54,77543.38,0.0,0.97935,1e-05,3.95519]
[1777463753012,49.54,77544.47,0.0,0.97936,1e-05,3.95295]
[1777463758017,49.54,77544.72,0.0,0.97937,1e-05,3.95237]
[1777463763022,49.54,77544.59,0.0,0.97936,1e-05,3.95257]
[1777463768027,49.54,77544.17,0.0,0.97936,1e-05,3.95335]
[1777463773032,49.54,77551.71,0.0,0.97945,1e-05,3.9383]
[1777463777035,49.54,77556.72,0.0,0.97952,1e-05,3.92842]
[1777463780038,49.54,77562.63,0.0,0.97959,1e-05,3.91682]
[1777463783041,49.54,77557.5,0.0,0.97953,1e-05,3.92711]
[1777463788046,49.54,77553.67,0.0,0.97948,1e-05,3.93483]
[1777463794004,49.54,77554.93,0.0,0.9795,1e-05,3.93065]
[1777463799044,49.54,77555.13,0.0,0.9795,1e-05,3.93037]
[1777463804065,49.54,77557.31,0.0,0.97953,1e-05,3.92617]
[1777463809070,49.54,77556.61,0.0,0.97952,1e-05,3.92771]
[1777463814075,49.54,77555.95,0.0,0.97951,1e-05,3.92916]
[1777463819080,49.54,77555.81,0.0,0.97951,1e-05,3.92958]
[1777463824085,49.54,77557.37,0.0,0.97953,1e-05,3.92663]
[1777463829090,49.55,77554.49,0.0,0.97949,1e-05,3.93246]
[1777463834095,49.55,77553.46,0.0,0.97948,1e-05,3.93459]
[1777463839100,49.55,77553.08,0.0,0.97947,1e-05,3.93543]
[1777463844105,49.55,77553.12,0.0,0.97947,1e-05,3.93543]
[1777463849110,49.55,77551.24,0.0,0.97945,1e-05,3.93923]
[1777463854115,49.55,77546.11,0.0,0.97939,1e-05,3.94766]
[1777463859120,49.55,77549.88,0.0,0.97944,1e-05,3.94013]
[1777463864125,49.55,77550.96,0.0,0.97945,1e-05,3.93802]
[1777463869130,49.55,77551.25,0.0,0.97945,1e-05,3.93749]
[1777463874135,49.55,77550.88,0.0,0.97945,1e-05,3.93828]
[1777463879141,49.55,77551.5,0.0,0.97946,1e-05,3.93712]
[1777463884146,49.55,77552.16,0.0,0.97947,1e-05,3.93587]
[1777463889151,49.55,77551.64,0.0,0.97946,1e-05,3.93696]
[1777463894156,49.55,77551.66,0.0,0.97946,1e-05,3.93698]
[1777463899161,49.55,77551.88,0.0,0.97946,1e-05,3.93662]
[1777463904166,49.55,77551.48,0.0,0.97945,1e-05,3.93748]
[1777463909171,49.55,77551.26,0.0,0.97945,1e-05,3.93797]
[1777463912174,49.55,77559.41,0.0,0.97956,1e-05,3.92005]
[1777463917179,49.55,77557.7,0.0,0.97954,1e-05,3.92362]
[1777463922184,49.55,77557.16,0.0,0.97953,1e-05,3.92483]
[1777463927189,49.55,77557.19,0.0,0.97953,1e-05,3.92498]
[1777463932194,49.55,77557.26,0.0,0.97953,1e-05,3.92499]
[1777463937199,49.55,77557.98,0.0,0.97954,1e-05,3.92374]
[1777463942204,49.55,77554.02,0.0,0.97949,1e-05,3.93177]
[1777463947209,49.55,77549.19,0.0,0.97943,1e-05,3.94143]
[1777463953215,49.55,77548.17,0.0,0.97941,1e-05,3.94348]
[1777463958220,49.55,77549.32,0.0,0.97943,1e-05,3.9412]
[1777463964226,49.55,77553.45,0.0,0.97948,1e-05,3.93306]
[1777463969231,49.55,77553.86,0.0,0.97949,1e-05,3.93235]
[1777463974236,49.55,77554.43,0.0,0.9795,1e-05,3.92952]
[1777463979241,49.55,77554.51,0.0,0.9795,1e-05,3.92948]
[1777463984247,49.55,77553.07,0.0,0.97948,1e-05,3.93248]
[1777463989252,49.55,77553.5,0.0,0.97949,1e-05,3.93172]
[1777463994257,49.55,77554.26,0.0,0.9795,1e-05,3.9303]
[1777463999263,49.55,77554.84,0.0,0.9795,1e-05,3.92928]
[1777464002266,49.55,77548.63,0.0,0.97942,1e-05,3.94167]
[1777464005884,49.55,77552.85,0.0,0.97948,1e-05,3.93332]
[1777464007270,49.55,77557.96,0.0,0.97954,1e-05,3.92321]
[1777464012275,49.56,77566.67,0.0,0.97965,1e-05,3.90614]
[1777464017573,49.56,77568.22,0.0,0.97967,1e-05,3.90323]
[1777464022609,49.56,77568.22,0.0,0.97967,1e-05,3.9034]
[1777464026025,49.56,77561.52,0.0,0.97958,1e-05,3.91674]
[1777464031672,49.56,77558.32,0.0,0.97955,1e-05,3.9214]
[1777464036707,49.56,77555.36,0.0,0.97951,1e-05,3.92736]
[1777464039728,49.56,77543.38,0.0,0.97936,1e-05,3.95123]
[1777464044763,49.56,77541.02,0.0,0.97933,1e-05,3.95582]
[1777464049799,49.56,77537.62,0.0,0.97929,1e-05,3.96246]
[1777464054833,49.56,77537.2,0.0,0.97929,1e-05,3.96314]
[1777464059868,49.56,77540.58,0.0,0.97933,1e-05,3.95627]
[1777464062889,49.56,77545.46,0.0,0.97939,1e-05,3.9465]
[1777464064904,49.56,77549.79,0.0,0.97945,1e-05,3.9379]
[1777464069939,49.56,77549.09,0.0,0.97944,1e-05,3.93944]
[1777464074974,49.56,77547.72,0.0,0.97942,1e-05,3.94232]
[1777464080012,49.56,77544.56,0.0,0.97938,1e-05,3.94877]
[1777464085043,49.56,77544.44,0.0,0.97937,1e-05,3.94917]
[1777464090079,49.56,77542.84,0.0,0.97935,1e-05,3.95253]
[1777464095114,49.56,77540.93,0.0,0.97934,1e-05,3.9547]
[1777464100149,49.56,77540.78,0.0,0.97933,1e-05,3.9552]
[1777464106587,49.56,77541.85,0.0,0.97935,1e-05,3.95335]
[1777464112270,49.56,77540.46,0.0,0.97933,1e-05,3.95636]
[1777464117305,49.56,77539.0,0.0,0.97931,1e-05,3.95949]
[1777464122340,49.56,77533.54,0.0,0.97924,1e-05,3.97063]
[1777464123347,49.56,77527.63,0.0,0.97916,1e-05,3.98251]
[1777464124354,49.56,77529.11,0.0,0.97918,1e-05,3.97954]
[1777464129390,49.56,77528.92,0.0,0.97918,1e-05,3.97997]
[1777464132410,49.56,77520.8,0.0,0.97907,1e-05,3.99624]
[1777464137445,49.56,77520.58,0.0,0.97907,1e-05,3.99647]
[1777464142480,49.56,77521.39,0.0,0.97908,1e-05,3.99461]
[1777464147514,49.56,77520.72,0.0,0.97908,1e-05,3.99572]
[1777464152550,49.56,77521.62,0.0,0.9791,1e-05,3.99182]
[1777464153561,49.56,77507.55,0.0,0.97892,1e-05,4.02013]
[1777464158591,49.56,77508.94,0.0,0.97894,1e-05,4.01681]
[1777464159599,49.56,77500.8,0.0,0.97884,1e-05,4.03318]
[1777464164634,49.55,77497.42,0.0,0.9788,1e-05,4.03937]
[1777464169669,49.55,77501.47,0.0,0.97886,1e-05,4.02935]
[1777464171683,49.54,77494.04,0.0,0.97878,1e-05,4.04174]
[1777464175713,49.52,77489.25,0.0,0.97875,1e-05,4.04572]
[1777464180748,49.51,77490.73,0.0,0.9788,1e-05,4.03797]
[1777464182761,49.5,77496.42,0.0,0.97889,1e-05,4.02492]
[1777464183770,49.5,77502.0,0.0,0.97896,1e-05,4.01352]
[1777464188804,49.5,77504.18,0.0,0.97899,1e-05,4.00871]
[1777464191825,49.5,77499.39,0.0,0.97893,1e-05,4.01812]
[1777464197219,49.5,77495.27,0.0,0.97888,1e-05,4.02596]
[1777464202903,49.5,77489.21,0.0,0.97881,1e-05,4.03753]
[1777464207936,49.5,77494.1,0.0,0.97887,1e-05,4.02698]
[1777464211965,49.49,77487.81,0.0,0.9788,1e-05,4.03746]
[1777464217360,49.49,77483.52,0.0,0.97875,1e-05,4.04553]
[1777464223042,49.49,77486.27,0.0,0.97879,1e-05,4.03915]
[1777464228080,49.49,77489.21,0.0,0.97883,1e-05,4.03258]
[1777464233112,49.49,77487.92,0.0,0.97882,1e-05,4.03464]
[1777464238148,49.49,77485.72,0.0,0.9788,1e-05,4.03853]
[1777464243186,49.48,77483.62,0.0,0.97877,1e-05,4.04221]
[1777464248220,49.48,77480.24,0.0,0.97873,1e-05,4.04842]
[1777464253256,49.48,77481.98,0.0,0.97876,1e-05,4.04423]
[1777464258291,49.48,77480.98,0.0,0.97875,1e-05,4.04563]
[1777464260304,49.48,77471.6,0.0,0.97863,1e-05,4.0645]
[1777464261311,49.48,77468.4,0.0,0.97859,1e-05,4.07088]
[1777464266348,49.47,77469.25,0.0,0.97861,1e-05,4.06826]
[1777464270377,49.47,77462.6,0.0,0.97852,1e-05,4.08116]
[1777464272391,49.47,77456.5,0.0,0.97846,1e-05,4.09142]
[1777464276421,49.47,77448.73,0.0,0.97836,1e-05,4.10652]
[1777464278432,49.47,77447.52,0.0,0.97835,1e-05,4.10852]
[1777464281454,49.46,77446.16,0.0,0.97833,1e-05,4.11054]
[1777464286489,49.46,77445.91,0.0,0.97834,1e-05,4.10976]
[1777464289528,49.46,77433.42,0.0,0.97818,1e-05,4.13482]
[1777464291544,49.46,77431.82,0.0,0.97816,1e-05,4.13756]
[1777464296578,49.45,77431.25,0.0,0.97816,1e-05,4.13723]
[1777464301613,49.45,77429.74,0.0,0.97815,1e-05,4.1386]
[1777464304634,49.44,77436.77,0.0,0.97825,1e-05,4.12317]
[1777464306648,49.44,77441.86,0.0,0.97832,1e-05,4.11214]
[1777464311683,49.44,77438.58,0.0,0.97829,1e-05,4.11763]
[1777464314704,49.43,77432.86,0.0,0.97821,1e-05,4.12866]
[1777464319740,49.43,77431.52,0.0,0.97821,1e-05,4.13005]
[1777464323767,49.43,77436.9,0.0,0.97828,1e-05,4.1178]
[1777464325782,49.43,77443.07,0.0,0.97837,1e-05,4.10456]
[1777464330818,49.42,77445.38,0.0,0.97841,1e-05,4.0986]
[1777464332839,49.42,77451.75,0.0,0.9785,1e-05,4.08318]
[1777464334850,49.42,77447.13,0.0,0.97844,1e-05,4.09226]
[1777464339890,49.42,77441.78,0.0,0.97838,1e-05,4.1021]
[1777464344924,49.41,77440.1,0.0,0.97837,1e-05,4.10431]
[1777464349960,49.41,77443.49,0.0,0.97842,1e-05,4.09607]
[1777464352981,49.41,77438.02,0.0,0.97835,1e-05,4.10659]
[1777464358351,49.4,77438.83,0.0,0.97837,1e-05,4.10363]
[1777464362081,49.4,77433.74,0.0,0.97831,1e-05,4.11308]
[1777464365097,49.4,77439.57,0.0,0.97839,1e-05,4.10022]
[1777464367112,49.4,77444.75,0.0,0.97846,1e-05,4.08907]
[1777464372145,49.39,77439.63,0.0,0.9784,1e-05,4.09841]
[1777464377180,49.39,77439.37,0.0,0.97841,1e-05,4.09773]
[1777464382215,49.38,77438.94,0.0,0.97841,1e-05,4.09743]
[1777464387250,49.38,77438.09,0.0,0.97841,1e-05,4.09801]
[1777464392286,49.38,77436.67,0.0,0.9784,1e-05,4.09793]
[1777464394300,49.38,77445.79,0.0,0.97853,1e-05,4.07874]
[1777464396313,49.37,77451.78,0.0,0.97861,1e-05,4.06608]
[1777464401348,49.37,77455.78,0.0,0.97866,1e-05,4.05705]
[1777464406386,49.37,77458.3,0.0,0.9787,1e-05,4.05116]
[1777464412426,49.37,77460.71,0.0,0.97874,1e-05,4.04543]
[1777464417462,49.37,77460.28,0.0,0.97874,1e-05,4.04568]
[1777464422497,49.36,77456.52,0.0,0.97869,1e-05,4.05275]
[1777464426525,49.36,77450.78,0.0,0.97862,1e-05,4.06397]
[1777464430553,49.36,77448.57,0.0,0.97859,1e-05,4.0679]
[1777464435589,49.36,77447.64,0.0,0.97859,1e-05,4.06903]
[1777464437603,49.36,77442.62,0.0,0.97852,1e-05,4.07899]
[1777464441631,49.35,77449.62,0.0,0.97862,1e-05,4.06386]
[1777464446667,49.35,77449.18,0.0,0.97862,1e-05,4.06389]
[1777464449687,49.35,77441.81,0.0,0.97853,1e-05,4.07848]
[1777464451701,49.35,77439.74,0.0,0.97851,1e-05,4.08047]
[1777464456736,49.35,77437.55,0.0,0.97849,1e-05,4.08392]
[1777464460766,49.34,77432.37,0.0,0.97843,1e-05,4.09354]
[1777464463784,49.34,77437.98,0.0,0.9785,1e-05,4.08134]
[1777464468819,49.34,77437.77,0.0,0.97851,1e-05,4.08076]
[1777464473855,49.33,77439.4,0.0,0.97854,1e-05,4.07641]
[1777464478890,49.33,77444.06,0.0,0.9786,1e-05,4.06595]
[1777464483928,49.33,77445.63,0.0,0.97863,1e-05,4.0619]
[1777464488959,49.33,77439.1,0.0,0.97855,1e-05,4.07446]
[1777464493994,49.32,77440.93,0.0,0.97858,1e-05,4.06981]
[1777464499034,49.32,77439.77,0.0,0.97857,1e-05,4.07133]
[1777464504065,49.32,77440.19,0.0,0.97858,1e-05,4.06959]
[1777464509100,49.32,77441.41,0.0,0.9786,1e-05,4.06621]
[1777464510424,49.32,77453.09,0.0,0.97875,1e-05,4.04213]
[1777464511114,49.32,77453.09,0.0,0.97876,1e-05,4.04016]
[1777464516150,49.31,77450.36,0.0,0.97873,1e-05,4.0451]
[1777464520493,49.31,77443.18,0.0,0.97864,1e-05,4.05929]
[1777464526218,49.31,77442.55,0.0,0.97864,1e-05,4.05971]
[1777464531253,49.31,77444.68,0.0,0.97867,1e-05,4.05466]
[1777464536289,49.31,77443.09,0.0,0.97865,1e-05,4.05724]
[1777464541324,49.3,77442.04,0.0,0.97864,1e-05,4.0587]
[1777464546359,49.3,77442.5,0.0,0.97866,1e-05,4.05706]
[1777464551393,49.3,77442.15,0.0,0.97865,1e-05,4.0571]
[1777464556429,49.3,77440.95,0.0,0.97864,1e-05,4.05888]
[1777464561465,49.29,77438.91,0.0,0.97862,1e-05,4.06237]
[1777464568513,49.29,77437.39,0.0,0.97861,1e-05,4.06447]
[1777464573547,49.29,77439.48,0.0,0.97865,1e-05,4.05764]
[1777464578582,49.29,77437.61,0.0,0.97863,1e-05,4.0608]
[1777464579590,49.29,77430.91,0.0,0.97854,1e-05,4.07441]
[1777464580599,49.29,77422.18,0.0,0.97843,1e-05,4.09221]
[1777464585632,49.28,77426.79,0.0,0.97849,1e-05,4.08169]
[1777464590666,49.28,77430.42,0.0,0.97855,1e-05,4.07327]
[1777464595701,49.28,77434.62,0.0,0.97861,1e-05,4.06369]
[1777464600742,49.27,77431.81,0.0,0.97858,1e-05,4.0686]
[1777464601746,49.27,77426.34,0.0,0.97851,1e-05,4.07967]
[1777464602756,49.27,77426.36,0.0,0.97851,1e-05,4.07942]
[1777464607789,49.27,77428.69,0.0,0.97855,1e-05,4.07356]
[1777464612836,49.27,77435.61,0.0,0.97864,1e-05,4.05833]
[1777464617865,49.26,77435.03,0.0,0.97864,1e-05,4.05858]
[1777464622900,49.26,77434.96,0.0,0.97865,1e-05,4.05778]
[1777464628942,49.26,77435.34,0.0,0.97866,1e-05,4.05586]
[1777464633977,49.26,77435.48,0.0,0.97868,1e-05,4.05277]
[1777464639012,49.25,77437.89,0.0,0.97871,1e-05,4.04671]
[1777464641341,49.25,77445.01,0.0,0.97881,1e-05,4.03181]
[1777464647068,49.25,77443.9,0.0,0.9788,1e-05,4.03314]
[1777464649082,49.25,77438.33,0.0,0.97873,1e-05,4.0442]
[1777464654117,49.24,77434.98,0.0,0.97869,1e-05,4.05013]
[1777464660159,49.24,77435.33,0.0,0.9787,1e-05,4.04829]
[1777464664187,49.24,77428.92,0.0,0.97862,1e-05,4.0607]
[1777464670236,49.24,77427.75,0.0,0.97862,1e-05,4.06198]
[1777464675267,49.23,77424.19,0.0,0.97857,1e-05,4.06839]
[1777464681621,49.23,77422.52,0.0,0.97856,1e-05,4.07075]
[1777464686345,49.23,77418.87,0.0,0.97852,1e-05,4.07732]
[1777464691691,49.22,77420.61,0.0,0.97856,1e-05,4.07087]
[1777464697423,49.22,77423.5,0.0,0.9786,1e-05,4.06371]
[1777464702458,49.22,77425.67,0.0,0.97864,1e-05,4.05827]
[1777464707492,49.21,77430.56,0.0,0.97871,1e-05,4.04729]
[1777464709509,49.21,77439.23,0.0,0.97882,1e-05,4.02922]
[1777464714542,49.21,77440.98,0.0,0.97885,1e-05,4.02494]
[1777464719577,49.21,77440.85,0.0,0.97885,1e-05,4.0245]
[1777464724615,49.21,77437.38,0.0,0.97881,1e-05,4.03083]
[1777464729647,49.2,77436.71,0.0,0.97881,1e-05,4.03143]
[1777464734682,49.2,77435.84,0.0,0.9788,1e-05,4.03243]
[1777464740723,49.2,77435.95,0.0,0.97881,1e-05,4.03127]
[1777464746765,49.2,77435.95,0.0,0.97881,1e-05,4.03036]
[1777464751801,49.19,77436.91,0.0,0.97884,1e-05,4.02582]
[1777464756835,49.19,77438.54,0.0,0.97886,1e-05,4.02178]
[1777464760863,49.19,77444.41,0.0,0.97894,1e-05,4.00926]
[1777464762878,49.19,77447.18,0.0,0.97898,1e-05,4.0034]
[1777464767913,49.19,77445.99,0.0,0.97897,1e-05,4.00529]
[1777464772949,49.19,77444.99,0.0,0.97896,1e-05,4.00679]
[1777464777984,49.18,77443.55,0.0,0.97894,1e-05,4.00917]
[1777464783019,49.18,77443.64,0.0,0.97895,1e-05,4.00845]
[1777464788054,49.18,77446.31,0.0,0.97899,1e-05,4.00237]
[1777464791079,49.18,77452.27,0.0,0.97907,1e-05,3.98998]
[1777464796110,49.18,77447.29,0.0,0.979,1e-05,3.99976]
[1777464801145,49.18,77446.38,0.0,0.979,1e-05,4.00103]
[1777464806181,49.18,77445.69,0.0,0.97899,1e-05,4.00195]
[1777464811215,49.17,77443.63,0.0,0.97897,1e-05,4.00384]
[1777464812539,49.17,77437.77,0.0,0.9789,1e-05,4.01568]
[1777464819272,49.17,77436.71,0.0,0.97889,1e-05,4.01703]
[1777464824306,49.17,77434.31,0.0,0.97886,1e-05,4.02136]
[1777464829342,49.17,77434.71,0.0,0.97887,1e-05,4.01997]
[1777464834377,49.17,77435.41,0.0,0.97888,1e-05,4.01797]
[1777464839412,49.16,77434.94,0.0,0.97888,1e-05,4.01835]
[1777464844448,49.16,77435.9,0.0,0.9789,1e-05,4.01582]
[1777464846462,49.16,77419.56,0.0,0.97869,1e-05,4.04901]
[1777464847469,49.16,77406.54,0.0,0.97852,1e-05,4.07562]
[1777464852817,49.16,77400.37,0.0,0.97844,1e-05,4.0873]
[1777464856536,49.16,77393.16,0.0,0.97835,1e-05,4.10157]
[1777464857545,49.15,77388.17,0.0,0.97829,1e-05,4.11142]
[1777464861573,49.15,77392.62,0.0,0.97835,1e-05,4.10116]
[1777464864593,49.15,77385.49,0.0,0.97826,1e-05,4.11522]
[1777464865608,49.15,77378.02,0.0,0.97816,1e-05,4.13049]
[1777464867614,49.15,77371.13,0.0,0.97808,1e-05,4.14427]
[1777464872960,49.14,77378.73,0.0,0.9782,1e-05,4.12492]
[1777464873656,49.14,77378.73,0.0,0.9782,1e-05,4.12464]
[1777464874663,49.14,77372.05,0.0,0.97811,1e-05,4.13828]
[1777464875671,49.14,77366.51,0.0,0.97804,1e-05,4.14955]
[1777464879698,49.13,77361.86,0.0,0.97798,1e-05,4.15799]
[1777464884741,49.13,77348.29,0.0,0.97781,1e-05,4.18488]
[1777464885745,49.13,77341.25,0.0,0.97772,1e-05,4.19933]
[1777464890778,49.12,77342.65,0.0,0.97775,1e-05,4.19429]
[1777464895815,49.12,77338.82,0.0,0.97771,1e-05,4.20033]
[1777464900863,49.11,77297.95,0.0,0.97716,1e-05,4.28494]
[1777464901907,49.1,77278.6,0.0,0.9769,1e-05,4.32536]
[1777464903200,49.1,77271.58,0.0,0.97681,1e-05,4.33841]
[1777464903884,49.1,77271.58,0.0,0.97682,1e-05,4.33776]
[1777464905901,49.09,77281.87,0.0,0.97697,1e-05,4.31423]
[1777464906906,49.09,77289.39,0.0,0.97708,1e-05,4.29743]
[1777464908918,49.09,77297.18,0.0,0.97719,1e-05,4.28011]
[1777464911941,49.08,77301.43,0.0,0.97727,1e-05,4.26879]
[1777464912948,49.08,77308.32,0.0,0.97736,1e-05,4.25353]
[1777464917983,49.08,77312.85,0.0,0.97744,1e-05,4.24188]
[1777464919997,49.07,77319.89,0.0,0.97755,1e-05,4.22546]
[1777464923018,49.07,77328.16,0.0,0.97767,1e-05,4.20658]
[1777464928054,49.06,77338.26,0.0,0.97782,1e-05,4.18354]
[1777464929062,49.06,77338.94,0.0,0.97783,1e-05,4.18132]
[1777464931078,49.06,77344.4,0.0,0.97792,1e-05,4.16755]
[1777464932082,49.06,77351.2,0.0,0.97801,1e-05,4.15286]
[1777464934096,49.06,77360.44,0.0,0.97814,1e-05,4.1328]
[1777464935103,49.05,77365.53,0.0,0.97821,1e-05,4.12183]
[1777464936109,49.05,77371.82,0.0,0.9783,1e-05,4.10813]
[1777464937117,49.05,77375.57,0.0,0.97835,1e-05,4.10007]
[1777464940139,49.05,77367.95,0.0,0.97825,1e-05,4.11546]
[1777464942154,49.05,77365.49,0.0,0.97822,1e-05,4.12007]
[1777464947193,49.05,77368.52,0.0,0.97827,1e-05,4.11234]
[1777464948196,49.04,77361.83,0.0,0.97818,1e-05,4.12577]
[1777464949204,49.04,77356.6,0.0,0.97812,1e-05,4.13642]
[1777464954240,49.04,77361.47,0.0,0.97819,1e-05,4.12468]
[1777464956254,49.04,77369.77,0.0,0.9783,1e-05,4.10678]
[1777464958267,49.03,77376.3,0.0,0.9784,1e-05,4.09243]
[1777464963306,49.03,77375.05,0.0,0.97839,1e-05,4.09378]
[1777464968340,49.03,77370.76,0.0,0.97834,1e-05,4.1014]
[1777464973691,49.02,77370.83,0.0,0.97835,1e-05,4.09985]
[1777464976409,49.02,77364.47,0.0,0.97827,1e-05,4.11225]
[1777464977416,49.02,77356.3,0.0,0.97816,1e-05,4.129]
[1777464978423,49.02,77350.37,0.0,0.97808,1e-05,4.14142]
[1777464979430,49.02,77347.98,0.0,0.97805,1e-05,4.14609]
[1777464982451,49.01,77333.73,0.0,0.97787,1e-05,4.17463]
[1777464983760,49.01,77326.34,0.0,0.97777,1e-05,4.19026]
[1777464984465,49.01,77326.34,0.0,0.97777,1e-05,4.18943]
[1777464989500,49.01,77323.81,0.0,0.97775,1e-05,4.19315]
[1777464992521,49.0,77327.23,0.0,0.97781,1e-05,4.18247]
[1777464997559,49.0,77325.62,0.0,0.9778,1e-05,4.18438]
[1777465002594,48.99,77325.49,0.0,0.97781,1e-05,4.18283]
[1777465007630,48.99,77324.25,0.0,0.9778,1e-05,4.18372]
[1777465011657,48.98,77318.99,0.0,0.97774,1e-05,4.19348]
[1777465013970,48.98,77312.4,0.0,0.97766,1e-05,4.20677]
[1777465015685,48.98,77312.01,0.0,0.97766,1e-05,4.2065]
[1777465017702,48.98,77301.88,0.0,0.97752,1e-05,4.2277]
[1777465018707,48.97,77299.27,0.0,0.97749,1e-05,4.23286]
[1777465020721,48.97,77297.81,0.0,0.97747,1e-05,4.23472]
[1777465021728,48.97,77292.24,0.0,0.9774,1e-05,4.24618]
[1777465026763,48.96,77295.08,0.0,0.97745,1e-05,4.23831]
[1777465029784,48.96,77300.25,0.0,0.97753,1e-05,4.22595]
[1777465030816,48.96,77322.86,0.0,0.97784,1e-05,4.17749]
[1777465031800,48.96,77322.86,0.0,0.97785,1e-05,4.17674]
[1777465036833,48.95,77324.01,0.0,0.97787,1e-05,4.173]
[1777465039861,48.95,77315.92,0.0,0.97777,1e-05,4.1892]
[1777465040868,48.95,77313.39,0.0,0.97774,1e-05,4.19388]
[1777465045906,48.94,77313.57,0.0,0.97775,1e-05,4.19214]
[1777465051948,48.94,77314.23,0.0,0.97778,1e-05,4.18688]
[1777465056982,48.93,77313.93,0.0,0.97778,1e-05,4.18595]
[1777465062022,48.93,77320.3,0.0,0.97788,1e-05,4.17099]
[1777465067059,48.92,77323.15,0.0,0.97793,1e-05,4.16334]
[1777465072094,48.92,77325.33,0.0,0.97797,1e-05,4.1577]
[1777465077133,48.92,77324.08,0.0,0.97796,1e-05,4.15884]
[1777465079146,48.92,77317.35,0.0,0.97787,1e-05,4.17279]
[1777465084182,48.91,77317.7,0.0,0.97788,1e-05,4.17067]
[1777465088209,48.91,77323.19,0.0,0.97796,1e-05,4.15798]
[1777465093245,48.9,77324.76,0.0,0.97799,1e-05,4.15339]
[1777465098283,48.9,77327.6,0.0,0.97804,1e-05,4.14619]
[1777465102309,48.9,77321.61,0.0,0.97797,1e-05,4.15766]
[1777465104323,48.9,77320.29,0.0,0.97795,1e-05,4.15994]
[1777465106337,48.89,77310.8,0.0,0.97782,1e-05,4.1795]
[1777465107343,48.89,77305.35,0.0,0.97775,1e-05,4.19106]
[1777465108352,48.89,77307.58,0.0,0.97778,1e-05,4.18604]
[1777465109359,48.89,77313.56,0.0,0.97787,1e-05,4.17305]
[1777465110365,48.89,77316.12,0.0,0.9779,1e-05,4.16705]
[1777465113386,48.89,77321.45,0.0,0.97799,1e-05,4.15312]
[1777465116407,48.89,77314.29,0.0,0.9779,1e-05,4.16747]
[1777465119428,48.88,77312.35,0.0,0.97788,1e-05,4.17071]
[1777465124463,48.88,77317.41,0.0,0.97796,1e-05,4.15856]
[1777465129498,48.88,77319.04,0.0,0.97799,1e-05,4.15374]
[1777465134823,48.87,77313.7,0.0,0.97792,1e-05,4.16362]
[1777465136548,48.87,77308.07,0.0,0.97785,1e-05,4.17494]
[1777465141583,48.86,77309.22,0.0,0.97788,1e-05,4.17092]
[1777465143597,48.86,77319.85,0.0,0.97802,1e-05,4.14785]
[1777465144893,48.86,77320.92,0.0,0.97804,1e-05,4.14532]
[1777465150646,48.86,77318.0,0.0,0.97801,1e-05,4.14984]
[1777465155681,48.85,77320.77,0.0,0.97806,1e-05,4.1426]
[1777465160717,48.85,77320.13,0.0,0.97806,1e-05,4.14257]
[1777465165752,48.84,77317.31,0.0,0.97803,1e-05,4.14712]
[1777465170786,48.84,77313.79,0.0,0.97799,1e-05,4.15311]
[1777465175820,48.84,77312.41,0.0,0.97799,1e-05,4.15269]
[1777465177845,48.83,77300.78,0.0,0.97783,1e-05,4.17674]
[1777465178841,48.83,77297.19,0.0,0.97779,1e-05,4.18403]
[1777465181863,48.83,77290.99,0.0,0.97771,1e-05,4.19619]
[1777465185173,48.83,77285.28,0.0,0.97764,1e-05,4.20727]
[1777465185892,48.81,77285.28,0.0,0.97766,1e-05,4.20306]
[1777465188912,48.79,77279.5,0.0,0.97763,1e-05,4.20774]
[1777465190927,48.79,77275.8,0.0,0.97759,1e-05,4.21485]
[1777465195962,48.78,77276.4,0.0,0.97761,1e-05,4.21117]
[1777465200997,48.78,77277.47,0.0,0.97764,1e-05,4.20689]
[1777465203013,48.77,77269.72,0.0,0.97753,1e-05,4.22264]
[1777465204020,48.77,77257.78,0.0,0.97737,1e-05,4.2478]
[1777465209055,48.77,77262.35,0.0,0.97745,1e-05,4.23568]
[1777465214088,48.76,77261.29,0.0,0.97745,1e-05,4.23573]
[1777465219124,48.75,77262.66,0.0,0.97748,1e-05,4.23102]
[1777465221148,48.75,77255.36,0.0,0.97739,1e-05,4.24538]
[1777465222147,48.75,77246.73,0.0,0.97727,1e-05,4.26349]
[1777465227203,48.74,77236.85,0.0,0.97714,1e-05,4.28239]
[1777465228201,48.74,77229.2,0.0,0.97704,1e-05,4.29899]
[1777465229214,48.74,77218.08,0.0,0.97688,1e-05,4.32265]
[1777465230230,48.74,77205.4,0.0,0.97671,1e-05,4.34915]
[1777465231263,48.74,77196.01,0.0,0.97658,1e-05,4.36785]
[1777465232243,48.74,77178.54,0.0,0.97633,1e-05,4.4064]
[1777465233242,48.73,77164.6,0.0,0.97614,1e-05,4.43587]
[1777465236268,48.73,77151.44,0.0,0.97596,1e-05,4.46279]
[1777465237276,48.72,77144.83,0.0,0.97587,1e-05,4.47673]
[1777465238283,48.7,77137.49,0.0,0.97582,1e-05,4.4844]
[1777465242346,48.69,77118.5,0.0,0.97556,1e-05,4.52365]
[1777465243353,48.69,77118.5,0.0,0.97556,1e-05,4.52271]
[1777465247386,48.68,77096.4,0.0,0.97525,2e-05,4.56983]
[1777465248405,48.68,77096.4,0.0,0.97525,2e-05,4.56953]
[1777465249403,48.67,77088.2,0.0,0.97514,2e-05,4.5872]
[1777465250412,48.67,77079.85,0.0,0.97501,2e-05,4.60596]
[1777465251414,48.67,77074.83,0.0,0.97494,2e-05,4.6171]
[1777465253431,48.67,77062.17,0.0,0.97475,2e-05,4.64542]
[1777465258464,48.66,77062.85,0.0,0.97477,2e-05,4.64166]
[1777465259472,48.66,77078.22,0.0,0.97501,2e-05,4.60595]
[1777465260478,48.66,77104.39,0.0,0.97541,2e-05,4.54595]
[1777465261486,48.66,77104.39,0.0,0.97542,2e-05,4.54498]
[1777465262498,48.66,77115.75,0.0,0.97559,1e-05,4.51832]
[1777465265519,48.65,77125.14,0.0,0.97575,1e-05,4.49433]
[1777465266526,48.64,77132.92,0.0,0.97587,1e-05,4.47596]
[1777465267533,48.64,77138.5,0.0,0.97596,1e-05,4.46261]
[1777465268555,48.64,77141.04,0.0,0.976,1e-05,4.45611]
[1777465273575,48.63,77142.89,0.0,0.97605,1e-05,4.44797]
[1777465274584,48.63,77148.34,0.0,0.97614,1e-05,4.43502]
[1777465275628,48.62,77152.45,0.0,0.9762,1e-05,4.4251]
[1777465278611,48.62,77160.19,0.0,0.97633,1e-05,4.40568]
[1777465283647,48.61,77155.81,0.0,0.97629,1e-05,4.41183]
[1777465285963,48.6,77155.41,0.0,0.9763,1e-05,4.41049]
[1777465290696,48.59,77166.51,0.0,0.97648,1e-05,4.38291]
[1777465291704,48.59,77165.73,0.0,0.97648,1e-05,4.382]
[1777465296036,48.58,77159.47,0.0,0.97641,1e-05,4.39232]
[1777465301774,48.57,77159.63,0.0,0.97644,1e-05,4.38834]
[1777465303790,48.57,77164.63,0.0,0.97652,1e-05,4.37583]
[1777465308825,48.56,77167.76,0.0,0.97659,1e-05,4.36538]
[1777465311845,48.55,77175.52,0.0,0.97672,1e-05,4.34549]
[1777465313867,48.54,77159.22,0.0,0.97649,1e-05,4.38005]
[1777465314866,48.54,77146.13,0.0,0.9763,1e-05,4.40911]
[1777465316180,48.54,77145.29,0.0,0.9763,1e-05,4.40941]
[1777465321915,48.53,77146.92,0.0,0.97634,1e-05,4.40259]
[1777465324939,48.53,77150.21,0.0,0.9764,1e-05,4.39378]
[1777465326252,48.53,77143.57,0.0,0.9763,1e-05,4.40851]
[1777465331986,48.53,77142.17,0.0,0.97628,1e-05,4.4121]
[1777465335011,48.53,77130.08,0.0,0.9761,1e-05,4.43937]
[1777465336322,48.53,77119.16,0.0,0.97594,1e-05,4.46388]
[1777465339051,48.53,77099.79,0.0,0.97566,1e-05,4.50684]
[1777465340061,48.52,77073.38,0.0,0.97526,2e-05,4.56676]
[1777465343078,48.52,77066.38,0.0,0.97516,2e-05,4.58229]
[1777465344089,48.52,77058.91,0.0,0.97505,2e-05,4.59924]
[1777465346407,48.5,77024.04,0.0,0.97457,2e-05,4.67034]
[1777465348119,48.49,77029.65,0.0,0.97466,2e-05,4.65669]
[1777465353158,48.48,77025.96,0.0,0.97464,2e-05,4.6595]
[1777465354162,48.46,77033.96,0.0,0.97483,2e-05,4.6308]
[1777465355173,48.45,77044.3,0.0,0.975,2e-05,4.6045]
[1777465356485,48.45,77025.19,0.0,0.97472,2e-05,4.64753]
[1777465358194,48.44,77032.38,0.0,0.97485,2e-05,4.62806]
[1777465361221,48.44,77027.71,0.0,0.97478,2e-05,4.63846]
[1777465362235,48.44,77007.11,0.0,0.97446,2e-05,4.68614]
[1777465363239,48.43,76976.14,0.0,0.97397,2e-05,4.75857]
[1777465364245,48.42,76948.23,0.0,0.97357,2e-05,4.8188]
[1777465368289,48.39,76981.58,0.0,0.97416,2e-05,4.72958]
[1777465369291,48.38,76981.58,0.0,0.97418,2e-05,4.7269]
[1777465370333,48.38,77005.48,0.0,0.97457,2e-05,4.669]
[1777465371309,48.38,77023.56,0.0,0.97485,2e-05,4.62688]
[1777465372313,48.38,77032.91,0.0,0.97499,2e-05,4.60524]
[1777465373325,48.38,77041.43,0.0,0.97512,2e-05,4.58561]
[1777465374326,48.38,77044.23,0.0,0.97517,2e-05,4.57929]
[1777465375413,48.38,77035.44,0.0,0.97503,2e-05,4.59952]
[1777465376635,48.38,77002.26,0.0,0.97452,2e-05,4.67657]
[1777465377416,48.36,77002.26,0.0,0.97456,2e-05,4.66951]
[1777465378428,48.36,76998.93,0.0,0.97451,2e-05,4.67714]
[1777465379431,48.36,76998.93,0.0,0.97452,2e-05,4.67631]
[1777465381453,48.35,76993.72,0.0,0.97444,2e-05,4.68826]
[1777465382464,48.35,77031.27,0.0,0.97502,2e-05,4.60098]
[1777465383469,48.35,77050.75,0.0,0.97532,2e-05,4.55611]
[1777465384474,48.35,77051.53,0.0,0.97533,2e-05,4.55442]
[1777465389514,48.36,77056.48,0.0,0.9754,2e-05,4.54357]
[1777465391528,48.36,77063.1,0.0,0.9755,2e-05,4.52871]
[1777465392535,48.36,77070.74,0.0,0.97561,2e-05,4.51148]
[1777465393542,48.36,77088.72,0.0,0.97588,1e-05,4.47097]
[1777465394549,48.36,77100.53,0.0,0.97605,1e-05,4.44463]
[1777465399583,48.36,77101.64,0.0,0.97606,1e-05,4.44353]
[1777465404619,48.37,77094.61,0.0,0.97595,1e-05,4.4607]
[1777465405626,48.37,77087.98,0.0,0.97585,1e-05,4.47589]
[1777465406633,48.37,77080.16,0.0,0.97573,1e-05,4.49379]
[1777465410666,48.37,77086.95,0.0,0.97583,1e-05,4.47922]
[1777465411674,48.37,77093.09,0.0,0.97593,1e-05,4.46362]
[1777465412680,48.37,77093.09,0.0,0.97593,1e-05,4.46387]
[1777465415701,48.37,77101.38,0.0,0.97604,1e-05,4.446]
[1777465419731,48.37,77097.59,0.0,0.97599,1e-05,4.45458]
[1777465423759,48.37,77102.69,0.0,0.97606,1e-05,4.44281]
[1777465426780,48.37,77095.92,0.0,0.97596,1e-05,4.4585]
[1777465427788,48.37,77085.7,0.0,0.97581,1e-05,4.48181]
[1777465428795,48.38,77082.47,0.0,0.97576,1e-05,4.48932]
[1777465433830,48.38,77083.14,0.0,0.97576,1e-05,4.48876]
[1777465435844,48.38,77078.12,0.0,0.97568,1e-05,4.50051]
[1777465438865,48.38,77074.62,0.0,0.97563,2e-05,4.50896]
[1777465443903,48.38,77077.87,0.0,0.97567,1e-05,4.5024]
[1777465444910,48.38,77059.96,0.0,0.9754,2e-05,4.54335]
[1777465445917,48.38,77049.57,0.0,0.97524,2e-05,4.56724]
[1777465447134,48.38,77055.06,0.0,0.97533,2e-05,4.55472]
[1777465448936,48.38,77055.85,0.0,0.97534,2e-05,4.55307]
[1777465449943,48.38,77064.67,0.0,0.97547,2e-05,4.53301]
[1777465450954,48.38,77070.69,0.0,0.97556,2e-05,4.5194]
[1777465451957,48.39,77072.22,0.0,0.97558,2e-05,4.51606]
[1777465457207,48.39,77075.0,0.0,0.97562,2e-05,4.51049]
[1777465460018,48.39,77080.03,0.0,0.97569,1e-05,4.49955]
[1777465463042,48.39,77089.36,0.0,0.97583,1e-05,4.47831]
[1777465465056,48.39,77093.78,0.0,0.9759,1e-05,4.4681]
[1777465470091,48.39,77089.18,0.0,0.97583,1e-05,4.47792]
[1777465475126,48.38,77097.18,0.0,0.97597,1e-05,4.45729]
[1777465477347,48.38,77097.83,0.0,0.97598,1e-05,4.45564]
[1777465482176,48.38,77103.19,0.0,0.97606,1e-05,4.44246]
[1777465487417,48.38,77092.24,0.0,0.97591,1e-05,4.46525]
[1777465493252,48.37,77095.12,0.0,0.97596,1e-05,4.45822]
[1777465496274,48.37,77103.26,0.0,0.97609,1e-05,4.43818]
[1777465499295,48.36,77106.77,0.0,0.97616,1e-05,4.42796]
[1777465502318,48.36,77100.98,0.0,0.97609,1e-05,4.43864]
[1777465505340,48.35,77108.54,0.0,0.97621,1e-05,4.41933]
[1777465507558,48.34,77113.19,0.0,0.9763,1e-05,4.40668]
[1777465511394,48.34,77122.73,0.0,0.97645,1e-05,4.38322]
[1777465512399,48.33,77125.46,0.0,0.97649,1e-05,4.37646]
[1777465517628,48.32,77129.93,0.0,0.97658,1e-05,4.36251]
[1777465522469,48.31,77121.39,0.0,0.97648,1e-05,4.37816]
[1777465527698,48.3,77121.81,0.0,0.97651,1e-05,4.37383]
[1777465533554,48.29,77122.2,0.0,0.97655,1e-05,4.3677]
[1777465534553,48.29,77109.78,0.0,0.97637,1e-05,4.39402]
[1777465535561,48.29,77098.83,0.0,0.97622,1e-05,4.41779]
[1777465536569,48.29,77086.06,0.0,0.97603,1e-05,4.4457]
[1777465541603,48.27,77083.11,0.0,0.97602,1e-05,4.44841]
[1777465542610,48.27,77077.31,0.0,0.97593,1e-05,4.46069]
[1777465547838,48.26,77067.13,0.0,0.97581,1e-05,4.47968]
[1777465548652,48.26,77066.08,0.0,0.9758,1e-05,4.48122]
[1777465549659,48.26,77059.13,0.0,0.9757,2e-05,4.49614]
[1777465554694,48.24,77060.42,0.0,0.97575,1e-05,4.48895]
[1777465559730,48.23,77061.76,0.0,0.97579,1e-05,4.48168]
[1777465560737,48.23,77066.81,0.0,0.97587,1e-05,4.46943]
[1777465562752,48.22,77074.09,0.0,0.97599,1e-05,4.4514]
[1777465564765,48.22,77081.7,0.0,0.97612,1e-05,4.43275]
[1777465569806,48.21,77076.57,0.0,0.97606,1e-05,4.44065]
[1777465574838,48.2,77080.58,0.0,0.97615,1e-05,4.42795]
[1777465579872,48.19,77082.09,0.0,0.97619,1e-05,4.42099]
[1777465584909,48.18,77082.0,0.0,0.97621,1e-05,4.41769]
[1777465589944,48.17,77083.74,0.0,0.97626,1e-05,4.41034]
[1777465594978,48.16,77084.56,0.0,0.9763,1e-05,4.4032]
[1777465600016,48.15,77086.21,0.0,0.97635,1e-05,4.39624]
[1777465601022,48.15,77092.73,0.0,0.97645,1e-05,4.38101]
[1777465602027,48.15,77099.61,0.0,0.97655,1e-05,4.36504]
[1777465603037,48.15,77102.69,0.0,0.9766,1e-05,4.35759]
[1777465605093,48.14,77108.44,0.0,0.97669,1e-05,4.34366]
[1777465609086,48.14,77110.51,0.0,0.97674,1e-05,4.33685]
[1777465610093,48.13,77105.26,0.0,0.97666,1e-05,4.34797]
[1777465613113,48.13,77106.02,0.0,0.97669,1e-05,4.34461]
[1777465617142,48.12,77110.64,0.0,0.97677,1e-05,4.33219]
[1777465622178,48.12,77110.62,0.0,0.97678,1e-05,4.32963]
[1777465624191,48.11,77109.03,0.0,0.97677,1e-05,4.33209]
[1777465629227,48.11,77109.24,0.0,0.97679,1e-05,4.32898]
[1777465634260,48.1,77107.72,0.0,0.97678,1e-05,4.32972]
[1777465639295,48.09,77108.93,0.0,0.97681,1e-05,4.32444]
[1777465643330,48.08,77117.32,0.0,0.97695,1e-05,4.30386]
[1777465645343,48.08,77124.06,0.0,0.97705,1e-05,4.28805]
[1777465648552,48.08,77137.91,0.0,0.97726,1e-05,4.25629]
[1777465649371,48.08,77137.91,0.0,0.97726,1e-05,4.25588]
[1777465654406,48.07,77137.04,0.0,0.97727,1e-05,4.25392]
[1777465656419,48.07,77127.63,0.0,0.97714,1e-05,4.27375]
[1777465657427,48.07,77121.43,0.0,0.97706,1e-05,4.28696]
[1777465658622,48.07,77124.13,0.0,0.9771,1e-05,4.28056]
[1777465664476,48.06,77129.03,0.0,0.97718,1e-05,4.26713]
[1777465666490,48.06,77135.32,0.0,0.97728,1e-05,4.2525]
[1777465668698,48.05,77084.93,0.0,0.97656,1e-05,4.36266]
[1777465670518,48.05,77079.47,0.0,0.97648,1e-05,4.37427]
[1777465671525,48.05,77071.72,0.0,0.97637,1e-05,4.39103]
[1777465672532,48.05,77066.8,0.0,0.97631,1e-05,4.40144]
[1777465674545,48.04,77066.8,0.0,0.97631,1e-05,4.40011]
[1777465678769,48.03,77073.05,0.0,0.97643,1e-05,4.38284]
[1777465684616,48.03,77074.65,0.0,0.97647,1e-05,4.37611]
[1777465688839,48.02,77082.22,0.0,0.9766,1e-05,4.35608]
[1777465690659,48.01,77087.51,0.0,0.97668,1e-05,4.34369]
[1777465691667,48.01,77089.25,0.0,0.97671,1e-05,4.33925]
[1777465693679,48.01,77095.9,0.0,0.97682,1e-05,4.32282]
[1777465698909,48.0,77098.85,0.0,0.97688,1e-05,4.31361]
[1777465704757,47.99,77103.78,0.0,0.97697,1e-05,4.29956]
[1777465709793,47.98,77108.48,0.0,0.97705,1e-05,4.28667]
[1777465713821,47.98,77102.88,0.0,0.97699,1e-05,4.29513]
[1777465716842,47.97,77108.6,0.0,0.97709,1e-05,4.28101]
[1777465721878,47.97,77110.85,0.0,0.97713,1e-05,4.27367]
[1777465727919,47.96,77111.96,0.0,0.97717,1e-05,4.26846]
[1777465732956,47.95,77113.82,0.0,0.97721,1e-05,4.26213]
[1777465739189,47.95,77115.05,0.0,0.97724,1e-05,4.25687]
[1777465745039,47.94,77111.3,0.0,0.9772,1e-05,4.2626]
[1777465750075,47.93,77110.55,0.0,0.97721,1e-05,4.26213]
[1777465755109,47.93,77109.83,0.0,0.97721,1e-05,4.26165]
[1777465760144,47.92,77109.2,0.0,0.97721,1e-05,4.26099]
[1777465765182,47.91,77100.51,0.0,0.9771,1e-05,4.27811]
[1777465770214,47.91,77102.4,0.0,0.97714,1e-05,4.27178]
[1777465775249,47.9,77105.22,0.0,0.97721,1e-05,4.26155]
[1777465780284,47.9,77102.13,0.0,0.97718,1e-05,4.26626]
[1777465785320,47.89,77103.48,0.0,0.97721,1e-05,4.26117]
[1777465790358,47.88,77099.78,0.0,0.97717,1e-05,4.26719]
[1777465795390,47.88,77100.19,0.0,0.97719,1e-05,4.26417]
[1777465799611,47.87,77106.01,0.0,0.97728,1e-05,4.24974]
[1777465805459,47.87,77106.07,0.0,0.9773,1e-05,4.24729]
[1777465807475,47.86,77111.43,0.0,0.97738,1e-05,4.23476]
[1777465812511,47.86,77110.62,0.0,0.97738,1e-05,4.23473]
[1777465817549,47.85,77110.61,0.0,0.97739,1e-05,4.23298]
[1777465818554,47.85,77097.33,0.0,0.9772,1e-05,4.26183]
[1777465819752,47.85,77080.4,0.0,0.97696,1e-05,4.29887]
[1777465820574,47.85,77080.4,0.0,0.97696,1e-05,4.29843]
[1777465821576,47.85,77071.5,0.0,0.97684,1e-05,4.31774]
[1777465822585,47.85,77067.38,0.0,0.97678,1e-05,4.32643]
[1777465823589,47.85,77058.43,0.0,0.97665,1e-05,4.34591]
[1777465824596,47.84,77059.17,0.0,0.97667,1e-05,4.34371]
[1777465826610,47.84,77065.08,0.0,0.97676,1e-05,4.32942]
[1777465828626,47.84,77072.26,0.0,0.97687,1e-05,4.3124]
[1777465829821,47.84,77063.14,0.0,0.97674,1e-05,4.33225]
[1777465831645,47.83,77064.58,0.0,0.97678,1e-05,4.32609]
[1777465836681,47.83,77062.82,0.0,0.97677,1e-05,4.32749]
[1777465841715,47.82,77063.71,0.0,0.9768,1e-05,4.32296]
[1777465846755,47.81,77067.84,0.0,0.97687,1e-05,4.31124]
[1777465851785,47.81,77067.65,0.0,0.97689,1e-05,4.3092]
[1777465856820,47.8,77066.38,0.0,0.97688,1e-05,4.30956]
[1777465861864,47.79,77065.81,0.0,0.97689,1e-05,4.30834]
[1777465862863,47.79,77054.64,0.0,0.97673,1e-05,4.33276]
[1777465863869,47.79,77051.05,0.0,0.97668,1e-05,4.34024]
[1777465865884,47.79,77063.55,0.0,0.97687,1e-05,4.31125]
[1777465866900,47.78,77063.55,0.0,0.97688,1e-05,4.31074]
[1777465871925,47.78,77066.82,0.0,0.97694,1e-05,4.301]
[1777465873939,47.77,77060.21,0.0,0.97685,1e-05,4.31422]
[1777465878974,47.77,77062.9,0.0,0.97691,1e-05,4.30575]
[1777465884009,47.76,77063.13,0.0,0.97693,1e-05,4.30278]
[1777465887030,47.75,77067.76,0.0,0.977,1e-05,4.29104]
[1777465890243,47.75,77073.94,0.0,0.9771,1e-05,4.27597]
[1777465893072,47.75,77087.05,0.0,0.97731,1e-05,4.24384]
[1777465898109,47.74,77091.17,0.0,0.97738,1e-05,4.2329]
[1777465903143,47.74,77092.37,0.0,0.97741,1e-05,4.22845]
[1777465908178,47.73,77089.24,0.0,0.97737,1e-05,4.23357]
[1777465910382,47.73,77101.79,0.0,0.97756,1e-05,4.20535]
[1777465911199,47.73,77101.79,0.0,0.97756,1e-05,4.20506]
[1777465916234,47.72,77101.51,0.0,0.97756,1e-05,4.20419]
[1777465921273,47.72,77101.67,0.0,0.97757,1e-05,4.2024]
[1777465924290,47.72,77093.36,0.0,0.97746,1e-05,4.21972]
[1777465929330,47.71,77081.34,0.0,0.9773,1e-05,4.24458]
[1777465930338,47.71,77074.31,0.0,0.9772,1e-05,4.25974]
[1777465931345,47.71,77071.91,0.0,0.97717,1e-05,4.26466]
[1777465934365,47.71,77068.79,0.0,0.97713,1e-05,4.27034]
[1777465939399,47.7,77066.9,0.0,0.97712,1e-05,4.27244]
[1777465941414,47.7,77061.63,0.0,0.97705,1e-05,4.28326]
[1777465943429,47.7,77067.7,0.0,0.97714,1e-05,4.26892]
[1777465948463,47.69,77062.11,0.0,0.97707,1e-05,4.27918]
[1777465951484,47.69,77058.89,0.0,0.97705,1e-05,4.28308]
[1777465955512,47.68,77043.05,0.0,0.97683,1e-05,4.31653]
[1777465956519,47.68,77035.12,0.0,0.97671,1e-05,4.33377]
[1777465957526,47.68,77032.52,0.0,0.97668,1e-05,4.33906]
[1777465960737,47.67,77023.98,0.0,0.97656,1e-05,4.35662]
[1777465966591,47.66,77029.61,0.0,0.97667,1e-05,4.34066]
[1777465971627,47.66,77027.92,0.0,0.97666,1e-05,4.34178]
[1777465976665,47.65,77031.63,0.0,0.97673,1e-05,4.33086]
[1777465981731,47.64,77029.43,0.0,0.97672,1e-05,4.33322]
[1777465986764,47.63,77035.82,0.0,0.97683,1e-05,4.31637]
[1777465988780,47.63,77042.99,0.0,0.97694,1e-05,4.29938]
[1777465990949,47.63,77049.47,0.0,0.97704,1e-05,4.28402]
[1777465992809,47.63,77038.81,0.0,0.97689,1e-05,4.30692]
[1777465993816,47.62,77034.38,0.0,0.97682,1e-05,4.31635]
[1777465998850,47.62,77032.67,0.0,0.97682,1e-05,4.31777]
[1777466003888,47.61,77027.69,0.0,0.97676,1e-05,4.32652]
[1777466005900,47.61,77026.32,0.0,0.97674,1e-05,4.32859]
[1777466011089,47.6,77014.47,0.0,0.9766,1e-05,4.35023]
[1777466012948,47.6,77009.73,0.0,0.97653,1e-05,4.36036]
[1777466014962,47.59,77007.93,0.0,0.97651,1e-05,4.36327]
[1777466019997,47.59,77008.03,0.0,0.97652,1e-05,4.36297]
[1777466024026,47.6,77002.88,0.0,0.97644,1e-05,4.37507]
[1777466025033,47.6,76997.39,0.0,0.97635,1e-05,4.38761]
[1777466026039,47.6,76991.36,0.0,0.97626,1e-05,4.40144]
[1777466031240,47.6,76977.12,0.0,0.97605,2e-05,4.43415]
[1777466037118,47.61,76971.14,0.0,0.97594,2e-05,4.4511]
[1777466039132,47.61,76980.02,0.0,0.97606,2e-05,4.43191]
[1777466041309,47.61,76973.29,0.0,0.97595,2e-05,4.44849]
[1777466042152,47.61,76973.29,0.0,0.97595,2e-05,4.44904]
[1777466043159,47.62,76957.55,0.0,0.97571,2e-05,4.4857]
[1777466047186,47.62,76967.54,0.0,0.97585,2e-05,4.46469]
[1777466048194,47.62,76972.91,0.0,0.97592,2e-05,4.45292]
[1777466053229,47.63,76976.52,0.0,0.97596,2e-05,4.44745]
[1777466058264,47.64,76976.71,0.0,0.97595,2e-05,4.44987]
[1777466061449,47.64,76988.71,0.0,0.97612,2e-05,4.42423]
[1777466064305,47.65,76981.5,0.0,0.976,2e-05,4.44249]
[1777466066323,47.65,76978.2,0.0,0.97594,2e-05,4.45116]
[1777466069343,47.66,76981.91,0.0,0.97598,2e-05,4.44437]
[1777466074378,47.66,76981.41,0.0,0.97597,2e-05,4.44642]
[1777466077399,47.67,76979.99,0.0,0.97594,2e-05,4.45134]
[1777466082434,47.68,76983.48,0.0,0.97597,2e-05,4.44612]
[1777466087476,47.69,76980.2,0.0,0.9759,2e-05,4.45639]
[1777466092514,47.69,76982.33,0.0,0.97592,2e-05,4.45427]
[1777466096544,47.7,76989.07,0.0,0.976,2e-05,4.44107]
[1777466100568,47.71,76994.27,0.0,0.97607,2e-05,4.43145]
[1777466102582,47.71,77002.39,0.0,0.97618,1e-05,4.41413]
[1777466104596,47.71,77002.78,0.0,0.97618,1e-05,4.4139]
[1777466106610,47.71,76996.82,0.0,0.97609,2e-05,4.42864]
[1777466108623,47.71,76997.6,0.0,0.9761,1e-05,4.42691]
[1777466109630,47.71,77002.6,0.0,0.97617,1e-05,4.41556]
[1777466111802,47.71,77012.77,0.0,0.97632,1e-05,4.39258]
[1777466113661,47.71,77014.3,0.0,0.97635,1e-05,4.38927]
[1777466118695,47.72,77001.11,0.0,0.97615,1e-05,4.41953]
[1777466119701,47.72,76995.96,0.0,0.97607,2e-05,4.43128]
[1777466121874,47.72,76993.24,0.0,0.97603,2e-05,4.43748]
[1777466127758,47.72,76995.44,0.0,0.97606,2e-05,4.43242]
[1777466132794,47.72,76999.39,0.0,0.97613,1e-05,4.42149]
[1777466134808,47.72,77002.52,0.0,0.97618,1e-05,4.41441]
[1777466137829,47.71,77007.81,0.0,0.97627,1e-05,4.40036]
[1777466139842,47.71,77011.75,0.0,0.97634,1e-05,4.39012]
[1777466142016,47.7,77003.95,0.0,0.97623,1e-05,4.4065]
[1777466143871,47.7,77001.59,0.0,0.9762,1e-05,4.41051]
[1777466148908,47.69,77002.43,0.0,0.97623,1e-05,4.40592]
[1777466149913,47.69,77008.76,0.0,0.97633,1e-05,4.39089]
[1777466150919,47.69,77011.32,0.0,0.97637,1e-05,4.38444]
[1777466153941,47.68,77019.11,0.0,0.9765,1e-05,4.36494]
[1777466154948,47.68,77031.08,0.0,0.97668,1e-05,4.33741]
[1777466155955,47.68,77036.0,0.0,0.97676,1e-05,4.32583]
[1777466157970,47.68,77039.6,0.0,0.97682,1e-05,4.31671]
[1777466163018,47.67,77041.69,0.0,0.97686,1e-05,4.30948]
[1777466168044,47.66,77042.33,0.0,0.97689,1e-05,4.30553]
[1777466173079,47.65,77040.56,0.0,0.97688,1e-05,4.30699]
[1777466176100,47.65,77028.67,0.0,0.97671,1e-05,4.33315]
[1777466177106,47.65,77024.87,0.0,0.97666,1e-05,4.34114]
[1777466180128,47.65,77019.48,0.0,0.97659,1e-05,4.35158]
[1777466182301,47.64,77011.44,0.0,0.97648,1e-05,4.36798]
[1777466188188,47.63,77009.82,0.0,0.97647,1e-05,4.36867]
[1777466191204,47.63,77004.28,0.0,0.97642,1e-05,4.37682]
[1777466196240,47.62,77002.8,0.0,0.97642,1e-05,4.37708]
[1777466201275,47.61,77006.55,0.0,0.97649,1e-05,4.36556]
[1777466206310,47.6,77003.81,0.0,0.97647,1e-05,4.36874]
[1777466211345,47.53,77003.9,0.0,0.97662,1e-05,4.34461]
[1777466216380,47.46,77002.1,0.0,0.97677,1e-05,4.32169]
[1777466221415,47.39,77003.0,0.0,0.97694,1e-05,4.29485]
[1777466226450,47.37,77015.96,0.0,0.97717,1e-05,4.2595]
[1777466227457,47.37,77023.64,0.0,0.97728,1e-05,4.24202]
[1777466232656,47.36,77024.12,0.0,0.9773,1e-05,4.23909]
[1777466234507,47.36,77029.35,0.0,0.97738,1e-05,4.22677]
[1777466235514,47.36,77036.33,0.0,0.97749,1e-05,4.211]
[1777466239542,47.35,77039.5,0.0,0.97754,1e-05,4.20279]
[1777466242725,47.35,77029.88,0.0,0.97741,1e-05,4.22319]
[1777466245584,47.35,77027.25,0.0,0.97737,1e-05,4.22805]
[1777466250619,47.34,77025.57,0.0,0.97736,1e-05,4.23014]
[1777466255654,47.34,77026.03,0.0,0.97739,1e-05,4.22564]
[1777466260689,47.34,77032.43,0.0,0.97749,1e-05,4.20998]
[1777466262704,47.33,77033.51,0.0,0.97751,1e-05,4.20706]
[1777466267740,47.33,77032.7,0.0,0.9775,1e-05,4.20756]
[1777466272773,47.33,77038.19,0.0,0.97759,1e-05,4.19417]
[1777466273780,47.33,77044.0,0.0,0.97767,1e-05,4.18114]
[1777466274787,47.33,77046.77,0.0,0.97772,1e-05,4.17484]
[1777466279824,47.32,77043.57,0.0,0.97768,1e-05,4.18087]
[1777466284863,47.32,77043.46,0.0,0.97768,1e-05,4.18002]
[1777466286870,47.32,77037.66,0.0,0.9776,1e-05,4.19236]
[1777466287878,47.32,77037.24,0.0,0.9776,1e-05,4.19304]
[1777466293083,47.31,77036.24,0.0,0.97759,1e-05,4.19403]
[1777466298956,47.31,77037.02,0.0,0.97761,1e-05,4.19086]
[1777466301975,47.31,77031.93,0.0,0.97754,1e-05,4.20137]
[1777466307014,47.3,77030.86,0.0,0.97754,1e-05,4.20245]
[1777466312053,47.3,77031.34,0.0,0.97756,1e-05,4.19821]
[1777466317088,47.3,77028.59,0.0,0.97753,1e-05,4.20299]
[1777466322124,47.29,77030.61,0.0,0.97757,1e-05,4.1972]
[1777466327159,47.29,77032.22,0.0,0.9776,1e-05,4.1924]
[1777466329173,47.29,77037.62,0.0,0.97768,1e-05,4.18002]
[1777466330179,47.29,77043.08,0.0,0.97776,1e-05,4.16779]
[1777466331187,47.29,77048.61,0.0,0.97784,1e-05,4.15545]
[1777466336223,47.28,77049.69,0.0,0.97786,1e-05,4.15218]
[1777466341258,47.28,77054.78,0.0,0.97794,1e-05,4.14018]
[1777466346293,47.28,77054.18,0.0,0.97793,1e-05,4.14073]
[1777466351328,47.28,77054.67,0.0,0.97794,1e-05,4.13891]
[1777466353502,47.28,77049.25,0.0,0.97787,1e-05,4.15031]
[1777466357373,47.27,77054.7,0.0,0.97795,1e-05,4.13776]
[1777466362409,47.27,77054.2,0.0,0.97795,1e-05,4.1381]
[1777466368448,47.27,77054.53,0.0,0.97796,1e-05,4.13644]
[1777466373642,47.27,77062.67,0.0,0.97809,1e-05,4.11606]
[1777466375496,47.27,77069.75,0.0,0.97819,1e-05,4.10043]
[1777466379525,47.27,77066.44,0.0,0.97814,1e-05,4.10718]
[1777466384561,47.26,77067.73,0.0,0.97817,1e-05,4.10376]
[1777466390604,47.26,77069.31,0.0,0.97819,1e-05,4.09959]
[1777466396645,47.26,77071.22,0.0,0.97823,1e-05,4.09471]
[1777466400676,47.26,77077.05,0.0,0.97831,1e-05,4.08163]
[1777466405709,47.26,77083.8,0.0,0.97841,1e-05,4.06656]
[1777466408730,47.26,77092.11,0.0,0.97852,1e-05,4.04843]
[1777466410747,47.26,77093.03,0.0,0.97854,1e-05,4.04638]
[1777466415779,47.26,77103.97,0.0,0.97869,1e-05,4.02278]
[1777466416788,47.26,77108.89,0.0,0.97875,1e-05,4.01228]
[1777466417795,47.26,77114.17,0.0,0.97883,1e-05,4.00105]
[1777466418816,47.26,77115.18,0.0,0.97884,1e-05,3.99895]
[1777466419809,47.26,77124.13,0.0,0.97896,1e-05,3.97998]
[1777466420814,47.26,77129.18,0.0,0.97903,1e-05,3.96936]
[1777466421825,47.26,77123.5,0.0,0.97895,1e-05,3.98153]
[1777466422834,47.26,77119.14,0.0,0.97889,1e-05,3.99088]
[1777466424848,47.26,77114.47,0.0,0.97883,1e-05,4.00096]
[1777466429888,47.26,77108.94,0.0,0.97875,1e-05,4.01304]
[1777466434920,47.26,77112.89,0.0,0.97881,1e-05,4.00303]
[1777466436938,47.26,77116.02,0.0,0.97885,1e-05,3.99651]
[1777466440962,47.26,77110.67,0.0,0.97877,1e-05,4.00982]
[1777466445997,47.27,77110.89,0.0,0.97877,1e-05,4.00962]
[1777466451034,47.27,77113.39,0.0,0.9788,1e-05,4.00455]
[1777466456073,47.27,77114.12,0.0,0.97881,1e-05,4.00324]
[1777466461110,47.27,77114.25,0.0,0.97881,1e-05,4.00321]
[1777466466144,47.27,77118.09,0.0,0.97886,1e-05,3.99527]
[1777466471181,47.27,77117.39,0.0,0.97885,1e-05,3.99703]
[1777466476215,47.27,77118.43,0.0,0.97886,1e-05,3.99506]
[1777466481251,47.27,77119.53,0.0,0.97888,1e-05,3.99299]
[1777466486286,47.27,77115.8,0.0,0.97882,1e-05,4.00116]
[1777466488300,47.27,77122.76,0.0,0.97892,1e-05,3.98643]
[1777466489307,47.27,77126.43,0.0,0.97897,1e-05,3.97871]
[1777466491321,47.28,77129.45,0.0,0.97901,1e-05,3.97214]
[1777466496356,47.29,77126.58,0.0,0.97894,1e-05,3.9823]
[1777466501390,47.29,77128.96,0.0,0.97897,1e-05,3.9776]
[1777466506427,47.3,77130.29,0.0,0.97898,1e-05,3.97699]
[1777466508440,47.3,77123.42,0.0,0.97888,1e-05,3.9923]
[1777466510454,47.3,77118.95,0.0,0.97882,1e-05,4.00188]
[1777466515490,47.3,77118.23,0.0,0.97881,1e-05,4.00351]
[1777466520525,47.3,77121.21,0.0,0.97885,1e-05,3.99729]
[1777466524702,47.3,77126.01,0.0,0.97891,1e-05,3.98729]
[1777466530593,47.3,77124.1,0.0,0.97888,1e-05,3.99171]
[1777466535631,47.31,77122.94,0.0,0.97885,1e-05,3.99676]
[1777466540664,47.32,77121.48,0.0,0.97881,1e-05,4.00283]
[1777466545698,47.33,77121.12,0.0,0.97879,1e-05,4.00648]
[1777466550734,47.33,77123.09,0.0,0.9788,1e-05,4.00524]
[1777466555769,47.34,77125.78,0.0,0.97883,1e-05,4.00083]
[1777466560804,47.35,77130.01,0.0,0.97886,1e-05,3.99526]
[1777466565838,47.36,77132.82,0.0,0.97888,1e-05,3.99286]
[1777466570873,47.38,77139.52,0.0,0.97894,1e-05,3.98252]
[1777466575057,47.39,77147.84,0.0,0.97903,1e-05,3.96887]
[1777466580944,47.4,77143.02,0.0,0.97893,1e-05,3.98498]
[1777466585979,47.42,77142.74,0.0,0.9789,1e-05,3.98997]
[1777466591013,47.43,77145.53,0.0,0.97891,1e-05,3.98905]
[1777466596064,47.45,77145.13,0.0,0.97887,1e-05,3.9943]
[1777466601091,47.46,77139.0,0.0,0.97877,1e-05,4.01101]
[1777466606124,47.46,77135.51,0.0,0.9787,1e-05,4.02097]
[1777466611161,47.47,77136.92,0.0,0.97872,1e-05,4.01848]
[1777466616195,47.48,77133.81,0.0,0.97866,1e-05,4.02704]
[1777466621230,47.48,77135.1,0.0,0.97867,1e-05,4.02531]
[1777466625262,47.48,77131.57,0.0,0.97862,1e-05,4.03286]
[1777466628280,47.48,77125.49,0.0,0.97854,1e-05,4.04581]
[1777466633314,47.48,77126.07,0.0,0.97855,1e-05,4.0444]
[1777466638350,47.48,77128.92,0.0,0.97859,1e-05,4.03816]
[1777466643385,47.48,77130.75,0.0,0.97862,1e-05,4.03409]
[1777466644391,47.48,77135.8,0.0,0.97869,1e-05,4.0233]
[1777466646406,47.48,77138.26,0.0,0.97872,1e-05,4.01804]
[1777466651441,47.48,77133.94,0.0,0.97866,1e-05,4.02722]
[1777466654461,47.48,77141.2,0.0,0.97876,1e-05,4.0118]
[1777466655619,47.48,77147.54,0.0,0.97885,1e-05,3.99838]
[1777466656476,47.48,77147.54,0.0,0.97885,1e-05,3.99843]
[1777466660504,47.48,77141.12,0.0,0.97876,1e-05,4.01226]
[1777466661511,47.48,77137.23,0.0,0.9787,1e-05,4.02057]
[1777466663525,47.48,77133.71,0.0,0.97865,1e-05,4.02809]
[1777466668560,47.48,77136.27,0.0,0.97869,1e-05,4.02265]
[1777466673595,47.48,77138.18,0.0,0.97872,1e-05,4.01678]
[1777466678630,47.48,77133.34,0.0,0.97866,1e-05,4.02711]
[1777466683664,47.48,77134.79,0.0,0.97868,1e-05,4.02391]
[1777466688700,47.48,77136.98,0.0,0.97871,1e-05,4.01906]
[1777466692728,47.48,77143.26,0.0,0.9788,1e-05,4.00561]
[1777466697763,47.48,77143.71,0.0,0.9788,1e-05,4.00463]
[1777466702798,47.48,77143.1,0.0,0.97879,1e-05,4.00592]
[1777466707833,47.48,77145.78,0.0,0.97883,1e-05,4.00043]
[1777466709847,47.48,77152.63,0.0,0.97892,1e-05,3.98622]
[1777466710854,47.48,77158.13,0.0,0.97899,1e-05,3.97466]
[1777466716041,47.48,77160.22,0.0,0.97902,1e-05,3.9706]
[1777466722938,47.48,77155.17,0.0,0.97895,1e-05,3.98164]
[1777466727973,47.48,77158.19,0.0,0.97899,1e-05,3.97552]
[1777466733007,47.48,77157.96,0.0,0.97899,1e-05,3.97447]
[1777466738043,47.48,77155.47,0.0,0.97896,1e-05,3.98006]
[1777466743077,47.48,77153.39,0.0,0.97893,1e-05,3.98476]
[1777466748112,47.49,77152.92,0.0,0.97892,1e-05,3.98605]
[1777466753147,47.49,77154.16,0.0,0.97893,1e-05,3.98369]
[1777466758182,47.49,77152.1,0.0,0.97891,1e-05,3.98827]
[1777466763221,47.49,77151.67,0.0,0.9789,1e-05,3.98933]
[1777466768253,47.49,77153.18,0.0,0.97892,1e-05,3.9863]
[1777466773288,47.49,77150.46,0.0,0.97888,1e-05,3.9922]
[1777466778324,47.49,77151.09,0.0,0.97889,1e-05,3.99097]
[1777466783359,47.49,77146.73,0.0,0.97883,1e-05,4.00028]
[1777466784367,47.49,77138.98,0.0,0.97872,1e-05,4.01675]
[1777466785373,47.49,77131.88,0.0,0.97863,1e-05,4.03185]
[1777466786380,47.49,77131.84,0.0,0.97863,1e-05,4.03188]
[1777466791416,47.49,77131.86,0.0,0.97864,1e-05,4.02977]
[1777466796452,47.49,77130.54,0.0,0.97862,1e-05,4.03241]
[1777466801485,47.49,77136.98,0.0,0.97871,1e-05,4.01859]
[1777466804506,47.49,77142.34,0.0,0.97878,1e-05,4.00719]
[1777466806677,47.49,77144.31,0.0,0.97881,1e-05,4.00349]
[1777466812566,47.5,77145.0,0.0,0.9788,1e-05,4.0042]
[1777466816748,47.5,77153.31,0.0,0.97891,1e-05,3.98798]
[1777466818608,47.5,77154.96,0.0,0.97892,1e-05,3.98553]
[1777466823642,47.51,77155.73,0.0,0.97891,1e-05,3.98689]
[1777466828677,47.52,77155.83,0.0,0.9789,1e-05,3.98948]
[1777466833712,47.53,77149.74,0.0,0.9788,1e-05,4.00427]
[1777466838747,47.53,77154.41,0.0,0.97886,1e-05,3.99537]
[1777466843783,47.53,77155.06,0.0,0.97886,1e-05,3.99527]
[1777466848820,47.54,77155.73,0.0,0.97886,1e-05,3.99495]
[1777466853855,47.54,77159.54,0.0,0.97892,1e-05,3.98593]
[1777466861910,47.54,77158.8,0.0,0.9789,1e-05,3.98949]
[1777466867097,47.54,77159.81,0.0,0.97891,1e-05,3.98749]
[1777466872987,47.54,77159.51,0.0,0.9789,1e-05,3.98833]
[1777466878023,47.55,77160.91,0.0,0.97892,1e-05,3.98559]
[1777466883057,47.55,77163.54,0.0,0.97895,1e-05,3.9803]
[1777466888095,47.55,77161.6,0.0,0.97893,1e-05,3.98458]
[1777466893128,47.55,77161.8,0.0,0.97893,1e-05,3.98429]
[1777466898163,47.55,77158.2,0.0,0.97888,1e-05,3.99197]
[1777466903197,47.55,77155.28,0.0,0.97884,1e-05,3.99818]
[1777466908234,47.55,77155.74,0.0,0.97885,1e-05,3.99727]
[1777466913269,47.55,77155.17,0.0,0.97885,1e-05,3.99673]
[1777466918304,47.55,77153.88,0.0,0.97883,1e-05,3.99955]
[1777466920318,47.55,77148.24,0.0,0.97875,1e-05,4.01153]
[1777466925355,47.55,77147.29,0.0,0.97874,1e-05,4.01357]
[1777466927519,47.55,77137.16,0.0,0.9786,1e-05,4.03519]
[1777466929384,47.55,77137.62,0.0,0.97861,1e-05,4.03424]
[1777466934418,47.55,77134.11,0.0,0.97856,1e-05,4.04162]
[1777466939453,47.55,77136.2,0.0,0.97859,1e-05,4.0371]
[1777466944488,47.55,77138.71,0.0,0.97862,1e-05,4.03176]
[1777466949523,47.55,77137.62,0.0,0.97861,1e-05,4.03408]
[1777466954559,47.55,77139.15,0.0,0.97863,1e-05,4.03076]
[1777466959594,47.55,77141.59,0.0,0.97866,1e-05,4.0255]
[1777466964629,47.55,77143.43,0.0,0.97869,1e-05,4.02153]
[1777466967799,47.55,77122.1,0.0,0.97839,1e-05,4.06705]
[1777466968657,47.55,77122.1,0.0,0.9784,1e-05,4.06699]
[1777466969663,47.55,77114.29,0.0,0.97829,1e-05,4.08367]
[1777466970671,47.55,77113.6,0.0,0.97828,1e-05,4.08504]
[1777466975706,47.54,77112.69,0.0,0.97828,1e-05,4.08452]
[1777466980741,47.54,77110.89,0.0,0.97826,1e-05,4.08778]
[1777466984768,47.54,77104.95,0.0,0.97818,1e-05,4.10006]
[1777466991818,47.54,77105.65,0.0,0.9782,1e-05,4.09749]
[1777466996856,47.54,77107.2,0.0,0.97822,1e-05,4.09339]
[1777467001891,47.53,77107.44,0.0,0.97823,1e-05,4.09213]
[1777467006926,47.53,77108.26,0.0,0.97824,1e-05,4.09016]
[1777467011961,47.53,77108.93,0.0,0.97826,1e-05,4.08803]
[1777467015988,47.53,77114.53,0.0,0.97834,1e-05,4.07545]
[1777467020021,47.53,77120.24,0.0,0.97842,1e-05,4.06277]
[1777467022033,47.53,77122.63,0.0,0.97845,1e-05,4.05749]
[1777467027067,47.53,77122.2,0.0,0.97845,1e-05,4.05808]
[1777467032103,47.53,77125.16,0.0,0.9785,1e-05,4.04954]
[1777467037138,47.53,77129.03,0.0,0.97856,1e-05,4.04099]
[1777467042173,47.52,77131.52,0.0,0.97859,1e-05,4.03541]
[1777467047208,47.52,77135.97,0.0,0.97865,1e-05,4.0257]
[1777467049222,47.52,77140.26,0.0,0.97871,1e-05,4.01651]
[1777467053250,47.52,77134.95,0.0,0.97864,1e-05,4.0277]
[1777467057278,47.52,77129.25,0.0,0.97856,1e-05,4.03968]
[1777467062315,47.52,77133.56,0.0,0.97863,1e-05,4.03022]
[1777467067349,47.52,77138.14,0.0,0.97869,1e-05,4.02025]
[1777467072384,47.52,77132.76,0.0,0.97862,1e-05,4.03156]
[1777467077420,47.52,77133.86,0.0,0.97863,1e-05,4.02905]
[1777467082455,47.52,77130.06,0.0,0.97858,1e-05,4.03701]
[1777467087491,47.52,77133.14,0.0,0.97862,1e-05,4.03028]
[1777467089505,47.52,77137.74,0.0,0.97869,1e-05,4.02047]
[1777467094539,47.52,77140.8,0.0,0.97874,1e-05,4.01219]
[1777467098724,47.52,77148.56,0.0,0.97884,1e-05,3.99584]
[1777467104610,47.52,77150.06,0.0,0.97886,1e-05,3.99291]
[1777467107632,47.52,77159.15,0.0,0.97898,1e-05,3.97386]
[1777467109646,47.52,77162.17,0.0,0.97902,1e-05,3.96766]
[1777467114681,47.52,77160.26,0.0,0.979,1e-05,3.97216]
[1777467119716,47.52,77157.62,0.0,0.97896,1e-05,3.97822]
[1777467124755,47.53,77158.0,0.0,0.97896,1e-05,3.97789]
[1777467129805,47.53,77158.05,0.0,0.97896,1e-05,3.9783]
[1777467130795,47.53,77152.6,0.0,0.97888,1e-05,3.98992]
[1777467132810,47.53,77152.0,0.0,0.97887,1e-05,3.99135]
[1777467137844,47.53,77154.35,0.0,0.9789,1e-05,3.9868]
[1777467142881,47.53,77154.49,0.0,0.9789,1e-05,3.98692]
[1777467147917,47.53,77157.63,0.0,0.97894,1e-05,3.98075]
[1777467152953,47.53,77159.2,0.0,0.97897,1e-05,3.97616]
[1777467157986,47.54,77160.12,0.0,0.97898,1e-05,3.97487]
[1777467163022,47.54,77162.92,0.0,0.97901,1e-05,3.96958]
[1777467167050,47.54,77168.16,0.0,0.97908,1e-05,3.9591]
[1777467172087,47.54,77170.99,0.0,0.97911,1e-05,3.95386]
[1777467177119,47.54,77175.69,0.0,0.97917,1e-05,3.94473]
[1777467182156,47.55,77175.44,0.0,0.97916,1e-05,3.94601]
[1777467187189,47.55,77176.59,0.0,0.97917,1e-05,3.94435]
[1777467192226,47.55,77179.1,0.0,0.9792,1e-05,3.93984]
[1777467197260,47.55,77178.34,0.0,0.97918,1e-05,3.94235]
[1777467202294,47.55,77178.5,0.0,0.97918,1e-05,3.94273]
[1777467207329,47.56,77179.1,0.0,0.97919,1e-05,3.94222]
[1777467212365,47.56,77179.15,0.0,0.97919,1e-05,3.94105]
[1777467217400,47.56,77180.71,0.0,0.97921,1e-05,3.93858]
[1777467222436,47.56,77178.86,0.0,0.97918,1e-05,3.94324]
[1777467228479,47.57,77180.3,0.0,0.97919,1e-05,3.94118]
[1777467233513,47.57,77181.11,0.0,0.97919,1e-05,3.94183]
[1777467238548,47.58,77180.38,0.0,0.97917,1e-05,3.94412]
[1777467243583,47.58,77178.72,0.0,0.97915,1e-05,3.9483]
[1777467248618,47.58,77180.35,0.0,0.97916,1e-05,3.94554]
[1777467251641,47.58,77174.18,0.0,0.97908,1e-05,3.95887]
[1777467254660,47.58,77167.71,0.0,0.97899,1e-05,3.9728]
[1777467255673,47.58,77165.57,0.0,0.97896,1e-05,3.97739]
[1777467258694,47.58,77160.42,0.0,0.97889,1e-05,3.98848]
[1777467263729,47.58,77159.59,0.0,0.97888,1e-05,3.99052]
[1777467268764,47.58,77157.93,0.0,0.97885,1e-05,3.9943]
[1777467273798,47.59,77156.41,0.0,0.97884,1e-05,3.99594]
[1777467277827,47.59,77153.29,0.0,0.9788,1e-05,4.0027]
[1777467282862,47.59,77156.31,0.0,0.97883,1e-05,3.99649]
[1777467287899,47.59,77157.49,0.0,0.97885,1e-05,3.99415]
[1777467292933,47.59,77158.34,0.0,0.97886,1e-05,3.99249]
[1777467295956,47.59,77138.36,0.0,0.97859,1e-05,4.03495]
[1777467296963,47.59,77129.5,0.0,0.97847,1e-05,4.05381]
[1777467297970,47.59,77129.84,0.0,0.97847,1e-05,4.05299]
[1777467298977,47.59,77120.97,0.0,0.97835,1e-05,4.0719]
[1777467299984,47.59,77119.07,0.0,0.97832,1e-05,4.07586]
[1777467300991,47.59,77124.61,0.0,0.9784,1e-05,4.06384]
[1777467301998,47.59,77123.63,0.0,0.97839,1e-05,4.06583]
[1777467307036,47.58,77121.45,0.0,0.97836,1e-05,4.06991]
[1777467312074,47.58,77119.48,0.0,0.97834,1e-05,4.0735]
[1777467317105,47.58,77121.05,0.0,0.97837,1e-05,4.06949]
[1777467322141,47.58,77118.13,0.0,0.97833,1e-05,4.07511]
[1777467326169,47.58,77112.44,0.0,0.97825,1e-05,4.0868]
[1777467331210,47.57,77112.29,0.0,0.97827,1e-05,4.08452]
[1777467336242,47.57,77111.19,0.0,0.97825,1e-05,4.08616]
[1777467341276,47.57,77112.24,0.0,0.97827,1e-05,4.08319]
[1777467346311,47.57,77112.18,0.0,0.97828,1e-05,4.08262]
[1777467351348,47.57,77116.36,0.0,0.97834,1e-05,4.073]
[1777467356385,47.56,77115.82,0.0,0.97834,1e-05,4.07344]
[1777467361416,47.56,77115.53,0.0,0.97834,1e-05,4.07345]
[1777467366451,47.56,77116.3,0.0,0.97835,1e-05,4.0712]
[1777467371486,47.56,77115.51,0.0,0.97834,1e-05,4.07231]
[1777467376521,47.56,77116.02,0.0,0.97835,1e-05,4.07063]
[1777467379541,47.56,77122.0,0.0,0.97844,1e-05,4.05749]
[1777467384577,47.56,77121.94,0.0,0.97844,1e-05,4.05719]
[1777467389613,47.55,77125.18,0.0,0.97849,1e-05,4.04985]
[1777467393641,47.55,77119.89,0.0,0.97843,1e-05,4.05897]
[1777467396661,47.55,77115.05,0.0,0.97836,1e-05,4.06906]
[1777467401696,47.55,77112.36,0.0,0.97833,1e-05,4.07426]
[1777467406730,47.55,77110.35,0.0,0.9783,1e-05,4.07799]
[1777467413781,47.55,77111.0,0.0,0.97832,1e-05,4.07578]
[1777467418821,47.54,77111.66,0.0,0.97833,1e-05,4.07379]
[1777467423850,47.54,77119.08,0.0,0.97844,1e-05,4.05732]
[1777467424858,47.54,77123.48,0.0,0.9785,1e-05,4.04781]
[1777467426872,47.54,77124.83,0.0,0.97852,1e-05,4.0448]
[1777467431907,47.54,77124.78,0.0,0.97852,1e-05,4.04462]
[1777467436942,47.54,77125.53,0.0,0.97853,1e-05,4.04269]
[1777467442984,47.54,77128.21,0.0,0.97857,1e-05,4.03658]
[1777467448018,47.54,77129.27,0.0,0.97859,1e-05,4.03399]
[1777467453054,47.54,77129.49,0.0,0.9786,1e-05,4.03134]
[1777467458088,47.54,77133.3,0.0,0.97865,1e-05,4.02291]
[1777467463123,47.54,77128.02,0.0,0.97858,1e-05,4.03397]
[1777467465139,47.54,77123.37,0.0,0.97852,1e-05,4.04379]
[1777467470174,47.54,77123.01,0.0,0.97852,1e-05,4.04427]
[1777467474205,47.53,77128.37,0.0,0.97859,1e-05,4.03263]
[1777467479237,47.53,77131.67,0.0,0.97864,1e-05,4.0254]
[1777467484273,47.53,77131.87,0.0,0.97864,1e-05,4.02479]
[1777467485278,47.53,77126.59,0.0,0.97857,1e-05,4.03601]
[1777467487292,47.53,77122.35,0.0,0.97851,1e-05,4.04494]
[1777467492328,47.53,77118.92,0.0,0.97847,1e-05,4.05189]
[1777467495349,47.53,77113.36,0.0,0.97839,1e-05,4.06353]
[1777467500384,47.53,77111.94,0.0,0.97838,1e-05,4.06606]
[1777467505419,47.53,77113.51,0.0,0.9784,1e-05,4.06224]
[1777467510455,47.53,77114.2,0.0,0.97841,1e-05,4.06033]
[1777467515489,47.53,77113.57,0.0,0.97842,1e-05,4.05941]
[1777467520525,47.52,77113.49,0.0,0.97842,1e-05,4.05919]
[1777467525560,47.52,77113.16,0.0,0.97842,1e-05,4.05945]
[1777467530595,47.52,77116.03,0.0,0.97846,1e-05,4.0529]
[1777467535630,47.52,77118.11,0.0,0.97849,1e-05,4.04808]
[1777467540666,47.52,77116.53,0.0,0.97847,1e-05,4.05109]
[1777467545700,47.52,77116.11,0.0,0.97847,1e-05,4.05159]
[1777467550735,47.52,77116.19,0.0,0.97847,1e-05,4.05101]
[1777467556777,47.52,77116.54,0.0,0.97848,1e-05,4.04977]
[1777467561992,47.51,77114.92,0.0,0.97846,1e-05,4.05283]
[1777467568861,47.51,77112.66,0.0,0.97843,1e-05,4.05709]
[1777467573895,47.51,77110.21,0.0,0.97841,1e-05,4.06008]
[1777467578931,47.51,77108.62,0.0,0.97839,1e-05,4.06312]
[1777467582134,47.51,77118.82,0.0,0.97853,1e-05,4.04109]
[1777467587994,47.51,77118.18,0.0,0.97852,1e-05,4.04221]
[1777467593029,47.51,77119.14,0.0,0.97854,1e-05,4.03989]
[1777467600079,47.51,77120.25,0.0,0.97856,1e-05,4.03709]
[1777467605115,47.51,77114.68,0.0,0.97848,1e-05,4.04867]
[1777467609147,47.51,77127.5,0.0,0.97866,1e-05,4.02097]
[1777467610149,47.51,77127.5,0.0,0.97866,1e-05,4.02091]
[1777467611157,47.51,77129.39,0.0,0.97869,1e-05,4.01686]
[1777467614178,47.51,77136.03,0.0,0.97878,1e-05,4.00268]
[1777467618213,47.51,77139.56,0.0,0.97883,1e-05,3.9952]
[1777467623248,47.51,77138.59,0.0,0.97881,1e-05,3.99732]
[1777467628286,47.51,77134.59,0.0,0.97876,1e-05,4.00591]
[1777467634325,47.51,77137.76,0.0,0.9788,1e-05,3.99846]
[1777467639360,47.52,77130.57,0.0,0.97869,1e-05,4.01585]
[1777467640367,47.52,77117.61,0.0,0.97851,1e-05,4.04351]
[1777467641374,47.52,77116.87,0.0,0.9785,1e-05,4.04507]
[1777467646412,47.51,77120.68,0.0,0.97856,1e-05,4.03672]
[1777467651449,47.51,77125.2,0.0,0.97862,1e-05,4.02686]
[1777467653461,47.51,77132.82,0.0,0.97873,1e-05,4.01057]
[1777467658496,47.51,77137.69,0.0,0.97879,1e-05,4.00018]
[1777467663533,47.51,77140.95,0.0,0.97884,1e-05,3.99328]
[1777467665546,47.51,77147.26,0.0,0.97892,1e-05,3.97994]
[1777467667561,47.52,77147.17,0.0,0.97892,1e-05,3.98079]
[1777467669574,47.52,77162.41,0.0,0.97912,1e-05,3.94936]
[1777467670587,47.52,77175.35,0.0,0.97929,1e-05,3.92234]
[1777467671589,47.52,77175.2,0.0,0.97929,1e-05,3.92279]
[1777467676625,47.52,77170.29,0.0,0.97922,1e-05,3.93376]
[1777467681658,47.52,77169.18,0.0,0.9792,1e-05,3.93675]
[1777467685688,47.52,77156.38,0.0,0.97902,1e-05,3.9642]
[1777467686693,47.52,77153.1,0.0,0.97898,1e-05,3.97121]
[1777467691729,47.53,77148.49,0.0,0.97892,1e-05,3.97959]
[1777467696765,47.53,77148.9,0.0,0.97893,1e-05,3.97904]
[1777467701800,47.53,77151.39,0.0,0.97896,1e-05,3.97413]
[1777467704820,47.53,77156.69,0.0,0.97903,1e-05,3.9632]
[1777467709855,47.53,77157.03,0.0,0.97903,1e-05,3.96292]
[1777467714889,47.53,77159.93,0.0,0.97907,1e-05,3.95721]
[1777467719925,47.53,77160.68,0.0,0.97907,1e-05,3.95609]
[1777467724959,47.53,77162.04,0.0,0.97909,1e-05,3.95374]
[1777467729995,47.54,77161.79,0.0,0.97908,1e-05,3.95482]
[1777467735033,47.54,77148.73,0.0,0.9789,1e-05,3.98287]
[1777467740067,47.54,77148.47,0.0,0.9789,1e-05,3.98375]
[1777467745102,47.54,77148.16,0.0,0.97889,1e-05,3.98472]
[1777467750137,47.54,77147.26,0.0,0.97888,1e-05,3.98692]
[1777467755172,47.54,77149.03,0.0,0.97891,1e-05,3.98164]
[1777467760210,47.54,77151.31,0.0,0.97894,1e-05,3.97711]
[1777467762224,47.54,77160.07,0.0,0.97905,1e-05,3.95878]
[1777467763406,47.54,77172.63,0.0,0.97922,1e-05,3.93252]
[1777467764236,47.54,77172.63,0.0,0.97922,1e-05,3.93265]
[1777467769272,47.54,77175.29,0.0,0.97925,1e-05,3.92777]
[1777467774306,47.55,77178.17,0.0,0.97929,1e-05,3.92242]
[1777467776320,47.55,77184.54,0.0,0.97937,1e-05,3.9094]
[1777467778334,47.55,77184.24,0.0,0.97936,1e-05,3.91034]
[1777467783546,47.55,77177.64,0.0,0.97927,1e-05,3.92492]
[1777467784375,47.55,77177.64,0.0,0.97927,1e-05,3.92506]
[1777467788404,47.55,77171.35,0.0,0.97918,1e-05,3.93882]
[1777467793617,47.56,77167.18,0.0,0.97912,1e-05,3.9483]
[1777467799481,47.56,77163.84,0.0,0.97907,1e-05,3.95625]
[1777467804515,47.56,77161.0,0.0,0.97903,1e-05,3.96302]
[1777467806530,47.56,77153.42,0.0,0.97892,1e-05,3.9793]
[1777467808551,47.56,77150.14,0.0,0.97888,1e-05,3.98648]
[1777467812571,47.57,77142.61,0.0,0.97878,1e-05,4.00188]
[1777467814586,47.57,77139.46,0.0,0.97873,1e-05,4.00872]
[1777467820628,47.57,77140.91,0.0,0.97875,1e-05,4.00608]
[1777467825663,47.57,77142.33,0.0,0.97877,1e-05,4.00344]
[1777467826670,47.57,77137.19,0.0,0.9787,1e-05,4.01443]
[1777467831705,47.57,77133.66,0.0,0.97865,1e-05,4.02225]
[1777467836740,47.57,77125.33,0.0,0.97853,1e-05,4.04033]
[1777467841775,47.57,77123.41,0.0,0.9785,1e-05,4.04465]
[1777467846813,47.57,77123.36,0.0,0.9785,1e-05,4.04492]
[1777467851847,47.57,77122.37,0.0,0.97849,1e-05,4.04711]
[1777467852854,47.57,77114.73,0.0,0.97838,1e-05,4.06347]
[1777467854038,47.57,77112.93,0.0,0.97836,1e-05,4.06725]
[1777467862924,47.57,77113.23,0.0,0.97836,1e-05,4.06607]
[1777467867959,47.57,77114.95,0.0,0.97839,1e-05,4.06205]
[1777467872994,47.57,77116.38,0.0,0.97842,1e-05,4.05676]
[1777467878029,47.57,77116.93,0.0,0.97843,1e-05,4.05524]
[1777467883064,47.57,77116.24,0.0,0.97842,1e-05,4.05635]
[1777467888099,47.56,77117.93,0.0,0.97845,1e-05,4.05235]
[1777467893134,47.56,77122.43,0.0,0.97851,1e-05,4.0424]
[1777467898169,47.56,77118.69,0.0,0.97846,1e-05,4.05001]
[1777467901191,47.56,77110.84,0.0,0.97836,1e-05,4.06656]
[1777467906225,47.56,77107.27,0.0,0.97831,1e-05,4.07363]
[1777467911260,47.56,77109.5,0.0,0.97835,1e-05,4.06826]
[1777467916295,47.56,77111.01,0.0,0.97837,1e-05,4.06448]
[1777467920323,47.56,77113.31,0.0,0.9784,1e-05,4.05917]
[1777467922336,47.56,77108.11,0.0,0.97833,1e-05,4.07017]
[1777467926365,47.55,77103.05,0.0,0.97827,1e-05,4.08066]
[1777467931399,47.55,77100.47,0.0,0.97824,1e-05,4.08386]
[1777467936435,47.55,77100.69,0.0,0.97825,1e-05,4.08294]
[1777467939456,47.55,77095.63,0.0,0.97818,1e-05,4.09362]
[1777467940463,47.55,77088.24,0.0,0.97808,1e-05,4.1095]
[1777467941471,47.55,77075.56,0.0,0.9779,1e-05,4.13691]
[1777467942476,47.55,77071.68,0.0,0.97784,1e-05,4.14519]
[1777467947513,47.55,77073.38,0.0,0.97787,1e-05,4.14061]
[1777467948519,47.55,77065.74,0.0,0.97777,1e-05,4.1571]
[1777467949525,47.55,77064.38,0.0,0.97775,1e-05,4.15987]
[1777467954740,47.54,77061.4,0.0,0.97771,1e-05,4.16531]
[1777467959596,47.54,77056.2,0.0,0.97765,1e-05,4.17555]
[1777467964810,47.54,77056.25,0.0,0.97766,1e-05,4.17424]
[1777467965639,47.54,77050.03,0.0,0.97757,1e-05,4.18766]
[1777467967652,47.53,77047.05,0.0,0.97753,1e-05,4.19372]
[1777467969666,47.53,77042.88,0.0,0.97747,1e-05,4.20235]
[1777467972690,47.53,77035.31,0.0,0.97737,1e-05,4.2182]
[1777467974701,47.53,77045.27,0.0,0.97752,1e-05,4.19564]
[1777467975708,47.53,77050.69,0.0,0.97759,1e-05,4.18347]
[1777467977729,47.53,77051.4,0.0,0.97761,1e-05,4.18143]
[1777467982760,47.52,77051.4,0.0,0.97762,1e-05,4.1802]
[1777467989808,47.52,77046.04,0.0,0.97755,1e-05,4.19025]
[1777467994845,47.51,77045.18,0.0,0.97755,1e-05,4.18908]
[1777467999879,47.51,77047.97,0.0,0.9776,1e-05,4.18186]
[1777468003906,47.51,77055.24,0.0,0.97771,1e-05,4.16512]
[1777468005090,47.51,77067.16,0.0,0.97788,1e-05,4.13876]
[1777468008942,47.51,77076.96,0.0,0.97802,1e-05,4.11703]
[1777468010956,47.51,77079.06,0.0,0.97805,1e-05,4.11226]
[1777468015992,47.5,77080.28,0.0,0.97807,1e-05,4.10912]
[1777468019013,47.5,77080.22,0.0,0.97807,1e-05,4.10895]
[1777468022034,47.5,77079.21,0.0,0.97806,1e-05,4.11083]
[1777468025231,47.5,77073.02,0.0,0.97798,1e-05,4.12382]
[1777468032108,47.5,77073.66,0.0,0.97799,1e-05,4.12167]
[1777468037140,47.5,77076.83,0.0,0.97804,1e-05,4.11407]
[1777468042175,47.5,77076.18,0.0,0.97804,1e-05,4.11489]
[1777468047210,47.49,77077.82,0.0,0.97806,1e-05,4.11076]
[1777468050231,47.49,77067.08,0.0,0.97791,1e-05,4.13371]
[1777468055441,47.49,77064.16,0.0,0.97789,1e-05,4.13739]
[1777468060302,47.49,77053.2,0.0,0.97774,1e-05,4.16049]
[1777468063322,47.49,77047.88,0.0,0.97766,1e-05,4.17149]
[1777468068358,47.48,77048.26,0.0,0.97768,1e-05,4.16954]
[1777468072385,47.48,77045.65,0.0,0.97765,1e-05,4.17433]
[1777468077420,47.48,77049.41,0.0,0.97771,1e-05,4.16491]
[1777468082457,47.47,77052.67,0.0,0.97776,1e-05,4.15664]
[1777468087491,47.47,77056.4,0.0,0.97782,1e-05,4.14738]
[1777468089506,47.47,77061.53,0.0,0.9779,1e-05,4.13576]
[1777468094540,47.47,77061.69,0.0,0.9779,1e-05,4.13438]
[1777468099573,47.46,77061.56,0.0,0.97791,1e-05,4.13369]
[1777468104625,47.46,77060.12,0.0,0.9779,1e-05,4.13582]
[1777468109660,47.46,77059.04,0.0,0.97789,1e-05,4.13716]
[1777468114695,47.45,77058.3,0.0,0.97789,1e-05,4.13585]
[1777468118724,47.45,77051.56,0.0,0.9778,1e-05,4.14972]
[1777468123759,47.45,77053.98,0.0,0.97784,1e-05,4.1433]
[1777468128794,47.45,77054.0,0.0,0.97785,1e-05,4.14216]
[1777468133829,47.44,77053.04,0.0,0.97784,1e-05,4.14314]
[1777468138865,47.44,77051.46,0.0,0.97783,1e-05,4.14547]
[1777468140880,47.44,77057.27,0.0,0.97791,1e-05,4.13233]
[1777468142898,47.44,77077.07,0.0,0.97819,1e-05,4.08893]
[1777468143905,47.44,77083.69,0.0,0.97829,1e-05,4.07451]
[1777468144909,47.44,77083.75,0.0,0.97829,1e-05,4.07428]
[1777468149946,47.43,77083.27,0.0,0.97829,1e-05,4.07483]
[1777468154978,47.43,77081.19,0.0,0.97826,1e-05,4.07885]
[1777468160018,47.43,77079.54,0.0,0.97824,1e-05,4.08194]
[1777468165050,47.43,77081.64,0.0,0.97827,1e-05,4.07699]
[1777468170083,47.43,77080.32,0.0,0.97826,1e-05,4.07943]
[1777468175119,47.43,77079.97,0.0,0.97826,1e-05,4.07793]
[1777468180156,47.43,77079.11,0.0,0.97825,1e-05,4.0794]
[1777468185189,47.43,77078.92,0.0,0.97825,1e-05,4.07943]
[1777468190228,47.42,77074.85,0.0,0.9782,1e-05,4.08783]
[1777468195264,47.42,77074.46,0.0,0.9782,1e-05,4.08816]
[1777468202311,47.42,77074.1,0.0,0.9782,1e-05,4.08837]
[1777468207347,47.42,77070.64,0.0,0.97815,1e-05,4.09543]
[1777468212384,47.42,77072.69,0.0,0.97818,1e-05,4.09054]
[1777468217420,47.42,77074.01,0.0,0.9782,1e-05,4.08738]
[1777468222452,47.42,77073.28,0.0,0.97819,1e-05,4.0885]
[1777468227486,47.42,77072.73,0.0,0.97819,1e-05,4.0893]
[1777468232521,47.41,77072.77,0.0,0.9782,1e-05,4.08697]
[1777468237557,47.41,77073.61,0.0,0.97822,1e-05,4.08474]
[1777468242592,47.41,77073.5,0.0,0.97822,1e-05,4.08452]
[1777468247629,47.41,77073.31,0.0,0.97822,1e-05,4.08443]
[1777468252662,47.41,77072.3,0.0,0.97821,1e-05,4.08606]
[1777468257698,47.41,77072.78,0.0,0.97822,1e-05,4.08442]
[1777468262736,47.41,77076.27,0.0,0.97827,1e-05,4.07626]
[1777468264748,47.4,77078.43,0.0,0.9783,1e-05,4.07139]
[1777468269784,47.4,77072.26,0.0,0.97822,1e-05,4.08421]
[1777468274819,47.4,77074.52,0.0,0.97825,1e-05,4.07879]
[1777468279854,47.4,77076.25,0.0,0.97828,1e-05,4.07455]
[1777468284889,47.4,77075.93,0.0,0.97828,1e-05,4.07476]
[1777468289923,47.4,77075.02,0.0,0.97827,1e-05,4.07624]
[1777468294959,47.4,77072.86,0.0,0.97825,1e-05,4.07856]
[1777468299993,47.39,77070.75,0.0,0.97823,1e-05,4.08265]
[1777468305029,47.39,77081.71,0.0,0.97838,1e-05,4.05852]
[1777468307043,47.39,77087.34,0.0,0.97846,1e-05,4.04628]
[1777468308051,47.39,77088.75,0.0,0.97848,1e-05,4.04323]
[1777468310065,47.39,77095.2,0.0,0.97857,1e-05,4.02938]
[1777468315099,47.39,77102.66,0.0,0.97867,1e-05,4.01347]
[1777468320134,47.39,77105.42,0.0,0.97871,1e-05,4.00768]
[1777468324161,47.39,77114.44,0.0,0.97883,1e-05,3.98858]
[1777468325168,47.39,77119.55,0.0,0.9789,1e-05,3.97778]
[1777468327183,47.39,77113.55,0.0,0.97882,1e-05,3.99064]
[1777468332218,47.39,77114.55,0.0,0.97883,1e-05,3.98875]
[1777468337411,47.4,77115.28,0.0,0.97884,1e-05,3.98746]
[1777468343295,47.4,77117.97,0.0,0.97887,1e-05,3.98197]
[1777468348332,47.4,77117.26,0.0,0.97886,1e-05,3.98372]
[1777468353366,47.4,77118.48,0.0,0.97889,1e-05,3.97955]
[1777468358402,47.4,77121.41,0.0,0.97892,1e-05,3.97374]
[1777468363436,47.4,77125.89,0.0,0.97898,1e-05,3.96467]
[1777468368473,47.4,77125.73,0.0,0.97898,1e-05,3.96552]
[1777468373508,47.4,77124.61,0.0,0.97896,1e-05,3.96841]
[1777468378542,47.4,77126.28,0.0,0.97898,1e-05,3.96544]
[1777468383578,47.41,77124.51,0.0,0.97895,1e-05,3.96977]
[1777468388613,47.41,77123.9,0.0,0.97894,1e-05,3.97165]
[1777468393648,47.41,77123.27,0.0,0.97893,1e-05,3.97357]
[1777468398682,47.41,77122.37,0.0,0.97891,1e-05,3.97606]
[1777468403718,47.41,77118.36,0.0,0.97885,1e-05,3.98512]
[1777468408752,47.41,77120.17,0.0,0.97887,1e-05,3.98181]
[1777468413788,47.42,77126.91,0.0,0.97897,1e-05,3.96624]
[1777468418823,47.42,77123.19,0.0,0.97892,1e-05,3.97466]
[1777468423857,47.42,77124.03,0.0,0.97893,1e-05,3.97335]
[1777468429900,47.42,77126.45,0.0,0.97896,1e-05,3.96881]
[1777468434935,47.42,77129.03,0.0,0.97899,1e-05,3.96382]
[1777468439970,47.42,77131.8,0.0,0.97902,1e-05,3.95843]
[1777468446013,47.43,77133.38,0.0,0.97904,1e-05,3.95562]
[1777468451047,47.43,77136.01,0.0,0.97907,1e-05,3.95049]
[1777468456082,47.43,77137.64,0.0,0.97909,1e-05,3.94749]
[1777468461118,47.43,77139.92,0.0,0.97912,1e-05,3.94314]
[1777468466153,47.43,77147.02,0.0,0.97921,1e-05,3.92868]
[1777468468171,47.43,77140.36,0.0,0.97912,1e-05,3.94291]
[1777468472196,47.43,77147.82,0.0,0.97923,1e-05,3.92583]
[1777468473202,47.43,77153.69,0.0,0.97931,1e-05,3.91367]
[1777468474209,47.43,77153.32,0.0,0.9793,1e-05,3.9146]
[1777468479243,47.44,77153.69,0.0,0.9793,1e-05,3.9146]
[1777468484278,47.44,77152.86,0.0,0.97928,1e-05,3.91708]
[1777468489314,47.44,77154.54,0.0,0.9793,1e-05,3.91431]
[1777468496365,47.45,77152.63,0.0,0.97926,1e-05,3.92067]
[1777468498543,47.46,77158.26,0.0,0.97932,1e-05,3.91196]
[1777468504421,47.48,77157.42,0.0,0.97925,1e-05,3.92264]
[1777468509457,47.5,77157.64,0.0,0.97923,1e-05,3.92629]
[1777468514492,47.51,77158.14,0.0,0.9792,1e-05,3.93097]
[1777468519528,47.53,77154.75,0.0,0.97912,1e-05,3.94315]
[1777468524563,47.54,77158.43,0.0,0.97914,1e-05,3.94026]
[1777468526576,47.55,77166.61,0.0,0.97923,1e-05,3.92642]
[1777468531612,47.57,77167.84,0.0,0.97922,1e-05,3.9278]
[1777468536647,47.59,77169.96,0.0,0.97921,1e-05,3.92905]
[1777468538823,47.59,77176.99,0.0,0.97929,1e-05,3.91705]
[1777468543700,47.6,77171.34,0.0,0.9792,1e-05,3.93077]
[1777468546722,47.6,77166.88,0.0,0.97914,1e-05,3.9404]
[1777468551757,47.6,77165.17,0.0,0.97912,1e-05,3.9444]
[1777468556791,47.6,77162.97,0.0,0.97908,1e-05,3.94937]
[1777468561831,47.6,77162.14,0.0,0.97907,1e-05,3.95148]
[1777468566862,47.61,77160.31,0.0,0.97904,1e-05,3.95572]
[1777468571897,47.61,77162.0,0.0,0.97906,1e-05,3.95259]
[1777468574918,47.61,77166.64,0.0,0.97912,1e-05,3.94317]
[1777468579952,47.61,77166.41,0.0,0.97912,1e-05,3.94426]
[1777468582979,47.61,77161.01,0.0,0.97904,1e-05,3.95593]
[1777468588013,47.61,77157.72,0.0,0.97899,1e-05,3.96336]
[1777468593049,47.61,77158.32,0.0,0.97901,1e-05,3.96081]
[1777468598084,47.61,77157.83,0.0,0.979,1e-05,3.96245]
[1777468603124,47.62,77155.65,0.0,0.97896,1e-05,3.96772]
[1777468608160,47.62,77156.57,0.0,0.97897,1e-05,3.96652]
[1777468613194,47.62,77156.39,0.0,0.97897,1e-05,3.96767]
[1777468616215,47.63,77147.12,0.0,0.97883,1e-05,3.98913]
[1777468617224,47.63,77142.77,0.0,0.97877,1e-05,3.99846]
[1777468622258,47.64,77143.86,0.0,0.97876,1e-05,3.99946]
[1777468627294,47.64,77142.69,0.0,0.97874,1e-05,4.00238]
[1777468629458,47.64,77151.75,0.0,0.97887,1e-05,3.98337]
[1777468631321,47.64,77152.43,0.0,0.97887,1e-05,3.98213]
[1777468636356,47.64,77153.48,0.0,0.97888,1e-05,3.98046]
[1777468639377,47.64,77158.95,0.0,0.97896,1e-05,3.96927]
[1777468644413,47.64,77160.71,0.0,0.97898,1e-05,3.96621]
[1777468649447,47.65,77166.87,0.0,0.97905,1e-05,3.95399]
[1777468654482,47.65,77169.83,0.0,0.9791,1e-05,3.94672]
[1777468659517,47.65,77169.38,0.0,0.97909,1e-05,3.94846]
[1777468664554,47.65,77172.94,0.0,0.97913,1e-05,3.94174]
[1777468669738,47.66,77175.81,0.0,0.97916,1e-05,3.93648]
[1777468675631,47.66,77177.56,0.0,0.97918,1e-05,3.93371]
[1777468680666,47.66,77181.23,0.0,0.97923,1e-05,3.92678]
[1777468685702,47.66,77178.54,0.0,0.97919,1e-05,3.93314]
[1777468690737,47.66,77178.71,0.0,0.97918,1e-05,3.93352]
[1777468694765,47.67,77185.44,0.0,0.97927,1e-05,3.92008]
[1777468699949,47.67,77188.82,0.0,0.97931,1e-05,3.91408]
[1777468705841,47.68,77190.74,0.0,0.97932,1e-05,3.91284]
[1777468710877,47.69,77191.84,0.0,0.97932,1e-05,3.91312]
[1777468715912,47.69,77194.42,0.0,0.97935,1e-05,3.9069]
[1777468720948,47.69,77197.98,0.0,0.97939,1e-05,3.90053]
[1777468721955,47.69,77191.01,0.0,0.9793,1e-05,3.9152]
[1777468726988,47.69,77190.18,0.0,0.97928,1e-05,3.91783]
[1777468732024,47.7,77186.58,0.0,0.97923,1e-05,3.92619]
[1777468737059,47.7,77185.54,0.0,0.97921,1e-05,3.92916]
[1777468741087,47.7,77181.29,0.0,0.97915,1e-05,3.93862]
[1777468746121,47.7,77181.63,0.0,0.97915,1e-05,3.93859]
[1777468751158,47.71,77182.7,0.0,0.97916,1e-05,3.93702]
[1777468755184,47.71,77187.6,0.0,0.97922,1e-05,3.92736]
[1777468760376,47.71,77187.48,0.0,0.97922,1e-05,3.92838]
[1777468766262,47.71,77188.53,0.0,0.97922,1e-05,3.92713]
[1777468771297,47.71,77188.05,0.0,0.97922,1e-05,3.92709]
[1777468772304,47.72,77181.86,0.0,0.97914,1e-05,3.94017]
[1777468773311,47.72,77176.84,0.0,0.97907,1e-05,3.95081]
[1777468775324,47.72,77175.14,0.0,0.97905,1e-05,3.9546]
[1777468780518,47.72,77171.31,0.0,0.97899,1e-05,3.96317]
[1777468782374,47.72,77172.56,0.0,0.97901,1e-05,3.96072]
[1777468787423,47.72,77174.92,0.0,0.97904,1e-05,3.95621]
[1777468788429,47.72,77162.62,0.0,0.97887,1e-05,3.98207]
[1777468789434,47.72,77131.2,0.0,0.97843,1e-05,4.05016]
[1777468790594,47.72,77121.3,0.0,0.9783,1e-05,4.07127]
[1777468791442,47.72,77121.3,0.0,0.9783,1e-05,4.07113]
[1777468792450,47.72,77123.27,0.0,0.97832,1e-05,4.06681]
[1777468795474,47.72,77118.18,0.0,0.97826,1e-05,4.07742]
[1777468797484,47.72,77113.48,0.0,0.97819,1e-05,4.08727]
[1777468800666,47.72,77086.35,0.0,0.97781,1e-05,4.14622]
[1777468801513,47.72,77086.35,0.0,0.97781,1e-05,4.14674]
[1777468802526,47.72,77074.88,0.0,0.97764,1e-05,4.1715]
[1777468804532,47.73,77062.58,0.0,0.97746,1e-05,4.19932]
[1777468805539,47.73,77058.27,0.0,0.9774,1e-05,4.20918]
[1777468807556,47.73,77055.86,0.0,0.97736,1e-05,4.21522]
[1777468808563,47.73,77048.18,0.0,0.97725,1e-05,4.23252]
[1777468809582,47.73,77029.33,0.0,0.97697,1e-05,4.27462]
[1777468810587,47.73,77024.57,0.0,0.9769,1e-05,4.2855]
[1777468811589,47.73,77033.26,0.0,0.97703,1e-05,4.26642]
[1777468812596,47.73,77050.89,0.0,0.97728,1e-05,4.22769]
[1777468813604,47.73,77057.02,0.0,0.97736,1e-05,4.21454]
[1777468814611,47.74,77067.74,0.0,0.97752,1e-05,4.19138]
[1777468815619,47.74,77074.15,0.0,0.9776,1e-05,4.17776]
[1777468816625,47.74,77078.51,0.0,0.97766,1e-05,4.16868]
[1777468820653,47.74,77073.28,0.0,0.97758,1e-05,4.1819]
[1777468821662,47.74,77062.08,0.0,0.97742,1e-05,4.20688]
[1777468823675,47.75,77059.54,0.0,0.97737,1e-05,4.21328]
[1777468825689,47.75,77052.81,0.0,0.97727,1e-05,4.22885]
[1777468826697,47.75,77046.16,0.0,0.97717,1e-05,4.24389]
[1777468827704,47.75,77038.55,0.0,0.97706,1e-05,4.26107]
[1777468828710,47.75,77033.19,0.0,0.97698,1e-05,4.27327]
[1777468829717,47.75,77032.88,0.0,0.97698,1e-05,4.27423]
[1777468832738,47.76,77039.01,0.0,0.97707,1e-05,4.25952]
[1777468834755,47.76,77042.5,0.0,0.97712,1e-05,4.25238]
[1777468836766,47.76,77047.73,0.0,0.97719,1e-05,4.24142]
[1777468838781,47.76,77052.88,0.0,0.97726,1e-05,4.2307]
[1777468840953,47.76,77045.92,0.0,0.97715,1e-05,4.24673]
[1777468841801,47.76,77045.92,0.0,0.97715,1e-05,4.24705]
[1777468846836,47.77,77043.07,0.0,0.9771,1e-05,4.25488]
[1777468851871,47.77,77044.86,0.0,0.97712,1e-05,4.25235]
[1777468856906,47.78,77049.32,0.0,0.97717,1e-05,4.24393]
[1777468859927,47.78,77054.87,0.0,0.97725,1e-05,4.23258]
[1777468863974,47.78,77049.43,0.0,0.97716,1e-05,4.24637]
[1777468865989,47.79,77046.2,0.0,0.9771,1e-05,4.25515]
[1777468870016,47.79,77051.63,0.0,0.97717,1e-05,4.24478]
[1777468871164,47.79,77060.96,0.0,0.9773,1e-05,4.2248]
[1777468874044,47.8,77061.44,0.0,0.9773,1e-05,4.22472]
[1777468877065,47.8,77071.39,0.0,0.97744,1e-05,4.20388]
[1777468882099,47.81,77066.79,0.0,0.97736,1e-05,4.21577]
[1777468887136,47.81,77061.48,0.0,0.97727,1e-05,4.22913]
[1777468892171,47.82,77061.18,0.0,0.97727,1e-05,4.22956]
[1777468897206,47.82,77062.79,0.0,0.97728,1e-05,4.22763]
[1777468902240,47.83,77058.65,0.0,0.97721,1e-05,4.23837]
[1777468907276,47.83,77057.66,0.0,0.97718,1e-05,4.24217]
[1777468912310,47.83,77059.54,0.0,0.9772,1e-05,4.23968]
[1777468915332,47.84,77066.13,0.0,0.97729,1e-05,4.22621]
[1777468920367,47.84,77068.04,0.0,0.97731,1e-05,4.22237]
[1777468921514,47.84,77062.95,0.0,0.97724,1e-05,4.2332]
[1777468927416,47.84,77062.66,0.0,0.97723,1e-05,4.23506]
[1777468929430,47.84,77057.66,0.0,0.97715,1e-05,4.24672]
[1777468931585,47.84,77052.29,0.0,0.97707,1e-05,4.25919]
[1777468934465,47.85,77049.38,0.0,0.97703,1e-05,4.26648]
[1777468936479,47.85,77055.68,0.0,0.97711,1e-05,4.25311]
[1777468938493,47.85,77057.01,0.0,0.97713,1e-05,4.25078]
[1777468943527,47.85,77053.56,0.0,0.97707,1e-05,4.25995]
[1777468948563,47.86,77052.96,0.0,0.97705,1e-05,4.26282]
[1777468953598,47.87,77050.92,0.0,0.97702,1e-05,4.26751]
[1777468958632,47.88,77048.32,0.0,0.97695,1e-05,4.27744]
[1777468963668,47.89,77044.42,0.0,0.97687,1e-05,4.29018]
[1777468966689,47.9,77039.42,0.0,0.97678,1e-05,4.30372]
[1777468971873,47.91,77042.94,0.0,0.97681,1e-05,4.29979]
[1777468977767,47.92,77046.09,0.0,0.97682,1e-05,4.29745]
[1777468982801,47.93,77043.86,0.0,0.97677,1e-05,4.30626]
[1777468984815,47.94,77039.92,0.0,0.9767,1e-05,4.31653]
[1777468988843,47.94,77031.83,0.0,0.97656,1e-05,4.3375]
[1777468990857,47.95,77025.62,0.0,0.97646,1e-05,4.3528]
[1777468991866,47.95,77020.97,0.0,0.97639,1e-05,4.36391]
[1777468994886,47.96,77013.97,0.0,0.97627,1e-05,4.38161]
[1777468996900,47.96,77008.12,0.0,0.97618,1e-05,4.39606]
[1777469002083,47.97,77005.03,0.0,0.97611,1e-05,4.40606]
[1777469006969,47.98,76996.51,0.0,0.97596,2e-05,4.42839]
[1777469007977,47.98,76992.7,0.0,0.9759,2e-05,4.43763]
[1777469009992,47.98,76991.05,0.0,0.97587,2e-05,4.44248]
[1777469015026,47.99,76994.82,0.0,0.97592,2e-05,4.43463]
[1777469020060,48.0,76995.15,0.0,0.97591,2e-05,4.43655]
[1777469022226,48.0,77000.9,0.0,0.97598,2e-05,4.42508]
[1777469028117,48.01,76997.96,0.0,0.97592,2e-05,4.43448]
[1777469033151,48.02,76997.91,0.0,0.9759,2e-05,4.43721]
[1777469038193,48.03,76998.3,0.0,0.97589,2e-05,4.43942]
[1777469043223,48.03,76994.18,0.0,0.97582,2e-05,4.45081]
[1777469046245,48.04,76990.46,0.0,0.97575,2e-05,4.46119]
[1777469051279,48.04,76988.11,0.0,0.9757,2e-05,4.46883]
[1777469055308,48.05,76993.46,0.0,0.97577,2e-05,4.45847]
[1777469059336,48.05,76987.35,0.0,0.97566,2e-05,4.47425]
[1777469061355,48.05,76978.1,0.0,0.97552,2e-05,4.49587]
[1777469062509,48.06,76963.23,0.0,0.97528,2e-05,4.53086]
[1777469063370,48.06,76963.23,0.0,0.97528,2e-05,4.5312]
[1777469066391,48.06,76958.36,0.0,0.9752,2e-05,4.54344]
[1777469068406,48.06,76952.78,0.0,0.97511,2e-05,4.55695]
[1777469070422,48.06,76946.94,0.0,0.97502,2e-05,4.57106]
[1777469075454,48.07,76941.89,0.0,0.97494,2e-05,4.5821]
[1777469080489,48.07,76935.84,0.0,0.97484,2e-05,4.59748]
[1777469085524,48.07,76930.55,0.0,0.97475,2e-05,4.61106]
[1777469088559,48.08,76925.01,0.0,0.97465,2e-05,4.62468]
[1777469090573,48.08,76929.8,0.0,0.97473,2e-05,4.61392]
[1777469092719,48.08,76923.61,0.0,0.97463,2e-05,4.62888]
[1777469094601,48.08,76919.46,0.0,0.97456,2e-05,4.63907]
[1777469096614,48.08,76917.66,0.0,0.97453,2e-05,4.64367]
[1777469100653,48.08,76899.82,0.0,0.97424,2e-05,4.68627]
[1777469101660,48.08,76888.19,0.0,0.97405,2e-05,4.71412]
[1777469102793,48.08,76876.49,0.0,0.97386,2e-05,4.74203]
[1777469104692,48.08,76868.89,0.0,0.97374,2e-05,4.7602]
[1777469105694,48.08,76860.11,0.0,0.9736,2e-05,4.78125]
[1777469106704,48.08,76859.33,0.0,0.97359,2e-05,4.78309]
[1777469107709,48.08,76858.31,0.0,0.97357,2e-05,4.7854]
[1777469108717,48.08,76869.66,0.0,0.97376,2e-05,4.7581]
[1777469109722,48.08,76876.27,0.0,0.97386,2e-05,4.74227]
[1777469110729,48.08,76886.36,0.0,0.97403,2e-05,4.71822]
[1777469111736,48.08,76890.79,0.0,0.9741,2e-05,4.70772]
[1777469112864,48.08,76899.06,0.0,0.97423,2e-05,4.68817]
[1777469114756,48.08,76914.24,0.0,0.97447,2e-05,4.65241]
[1777469115764,48.08,76926.67,0.0,0.97466,2e-05,4.62345]
[1777469116773,48.08,76939.89,0.0,0.97487,2e-05,4.59276]
[1777469117780,48.08,76935.59,0.0,0.9748,2e-05,4.60304]
[1777469122939,48.09,76934.75,0.0,0.97478,2e-05,4.60614]
[1777469126843,48.09,76942.9,0.0,0.9749,2e-05,4.58805]
[1777469127849,48.09,76942.9,0.0,0.9749,2e-05,4.5883]
[1777469133009,48.09,76939.05,0.0,0.97484,2e-05,4.59652]
[1777469136913,48.1,76928.08,0.0,0.97466,2e-05,4.6231]
[1777469137920,48.1,76921.94,0.0,0.97457,2e-05,4.63769]
[1777469138927,48.1,76921.61,0.0,0.97456,2e-05,4.63864]
[1777469143961,48.1,76916.37,0.0,0.97447,2e-05,4.65175]
[1777469148998,48.1,76921.46,0.0,0.97455,2e-05,4.64052]
[1777469154055,48.1,76926.32,0.0,0.97462,2e-05,4.6299]
[1777469157075,48.11,76933.53,0.0,0.97473,2e-05,4.61354]
[1777469158081,48.11,76933.99,0.0,0.97473,2e-05,4.61267]
[1777469163225,48.11,76926.13,0.0,0.9746,2e-05,4.63205]
[1777469165130,48.11,76924.21,0.0,0.97457,2e-05,4.63691]
[1777469169158,48.11,76917.78,0.0,0.97447,2e-05,4.65259]
[1777469174193,48.11,76917.85,0.0,0.97446,2e-05,4.65307]
[1777469178220,48.12,76923.71,0.0,0.97455,2e-05,4.63984]
[1777469183366,48.12,76924.57,0.0,0.97456,2e-05,4.63857]
[1777469186277,48.12,76927.86,0.0,0.97461,2e-05,4.63132]
[1777469188296,48.12,76931.24,0.0,0.97466,2e-05,4.62376]
[1777469190304,48.12,76919.8,0.0,0.97448,2e-05,4.65097]
[1777469191312,48.12,76917.6,0.0,0.97445,2e-05,4.65427]
[1777469196351,48.12,76914.49,0.0,0.9744,2e-05,4.66229]
[1777469197354,48.12,76902.34,0.0,0.9742,2e-05,4.69111]
[1777469198361,48.12,76884.81,0.0,0.97392,2e-05,4.73281]
[1777469199368,48.12,76880.25,0.0,0.97385,2e-05,4.7437]
[1777469201382,48.12,76880.62,0.0,0.97386,2e-05,4.74281]
[1777469205411,48.12,76877.33,0.0,0.9738,2e-05,4.75062]
[1777469210447,48.12,76867.68,0.0,0.97365,2e-05,4.77353]
[1777469211454,48.12,76864.87,0.0,0.9736,2e-05,4.78019]
[1777469213577,48.12,76859.46,0.0,0.97352,2e-05,4.79302]
[1777469216492,48.12,76847.7,0.0,0.97333,2e-05,4.82092]
[1777469219513,48.12,76840.75,0.0,0.97321,2e-05,4.83742]
[1777469221526,48.12,76832.62,0.0,0.97308,2e-05,4.85677]
[1777469223650,48.12,76838.95,0.0,0.97319,2e-05,4.84084]
[1777469226564,48.12,76840.92,0.0,0.97322,2e-05,4.83574]
[1777469228578,48.12,76846.82,0.0,0.97332,2e-05,4.82117]
[1777469231599,48.12,76851.84,0.0,0.97341,2e-05,4.80867]
[1777469236634,48.11,76856.17,0.0,0.97348,2e-05,4.79772]
[1777469238648,48.11,76861.2,0.0,0.97357,2e-05,4.78544]
[1777469240662,48.11,76864.78,0.0,0.97363,2e-05,4.77671]
[1777469242676,48.11,76858.25,0.0,0.97352,2e-05,4.79226]
[1777469243790,48.11,76853.63,0.0,0.97344,2e-05,4.80329]
[1777469247712,48.11,76859.09,0.0,0.97354,2e-05,4.78973]
[1777469248720,48.11,76853.6,0.0,0.97345,2e-05,4.80285]
[1777469249729,48.11,76854.25,0.0,0.97346,2e-05,4.80117]
[1777469253862,48.11,76845.77,0.0,0.97333,2e-05,4.81913]
[1777469256776,48.11,76848.4,0.0,0.97338,2e-05,4.81238]
[1777469259796,48.11,76854.1,0.0,0.97348,2e-05,4.79825]
[1777469262818,48.11,76852.1,0.0,0.97344,2e-05,4.80274]
[1777469265839,48.11,76847.56,0.0,0.97337,2e-05,4.81334]
[1777469267853,48.1,76853.16,0.0,0.97347,2e-05,4.79944]
[1777469271884,48.1,76847.61,0.0,0.97338,2e-05,4.81232]
[1777469275912,48.1,76855.32,0.0,0.97351,2e-05,4.7933]
[1777469276924,48.1,76856.1,0.0,0.97352,2e-05,4.79119]
[1777469281954,48.1,76860.22,0.0,0.97359,2e-05,4.78075]
[1777469284072,48.1,76852.59,0.0,0.97347,2e-05,4.7989]
[1777469285982,48.1,76848.36,0.0,0.9734,2e-05,4.80885]
[1777469288002,48.1,76839.65,0.0,0.97326,2e-05,4.82958]
[1777469290011,48.1,76845.4,0.0,0.97336,2e-05,4.81532]
[1777469291019,48.1,76845.45,0.0,0.97336,2e-05,4.81504]
[1777469292027,48.1,76850.81,0.0,0.97345,2e-05,4.80197]
[1777469294148,48.09,76849.07,0.0,0.97342,2e-05,4.80592]
[1777469296054,48.09,76841.29,0.0,0.9733,2e-05,4.82444]
[1777469297062,48.09,76837.49,0.0,0.97324,2e-05,4.83346]
[1777469299074,48.09,76833.86,0.0,0.97318,2e-05,4.84189]
[1777469304219,48.09,76848.93,0.0,0.97343,2e-05,4.80454]
[1777469306128,48.09,76848.34,0.0,0.97342,2e-05,4.80568]
[1777469311159,48.09,76849.56,0.0,0.97346,2e-05,4.80003]
[1777469316193,48.09,76847.99,0.0,0.97344,2e-05,4.80312]
[1777469321229,48.08,76856.27,0.0,0.97358,2e-05,4.78253]
[1777469325257,48.08,76862.06,0.0,0.97367,2e-05,4.76824]
[1777469330297,48.08,76880.97,0.0,0.97398,2e-05,4.72263]
[1777469331303,48.08,76880.97,0.0,0.97398,2e-05,4.72258]
[1777469332310,48.08,76882.1,0.0,0.974,2e-05,4.71988]
[1777469337344,48.08,76881.76,0.0,0.974,2e-05,4.72062]
[1777469339359,48.08,76888.8,0.0,0.97411,2e-05,4.70389]
[1777469344499,48.08,76889.8,0.0,0.97412,2e-05,4.70166]
[1777469350436,48.08,76884.32,0.0,0.97404,2e-05,4.71489]
[1777469355471,48.08,76882.87,0.0,0.97401,2e-05,4.71836]
[1777469360506,48.08,76883.72,0.0,0.97402,2e-05,4.7164]
[1777469365541,48.08,76884.69,0.0,0.97404,2e-05,4.71416]
[1777469370577,48.08,76885.5,0.0,0.97405,2e-05,4.71236]
[1777469375611,48.08,76889.59,0.0,0.97413,2e-05,4.70075]
[1777469380650,48.08,76885.78,0.0,0.97407,2e-05,4.70997]
[1777469382660,48.08,76880.15,0.0,0.97397,2e-05,4.72341]
[1777469387696,48.08,76884.54,0.0,0.97404,2e-05,4.71301]
[1777469392732,48.08,76883.98,0.0,0.97403,2e-05,4.71445]
[1777469397766,48.08,76887.37,0.0,0.97409,2e-05,4.70652]
[1777469401808,48.08,76873.09,0.0,0.97386,2e-05,4.74062]
[1777469402813,48.08,76868.79,0.0,0.97379,2e-05,4.75087]
[1777469403822,48.08,76876.11,0.0,0.97391,2e-05,4.73339]
[1777469404922,48.08,76854.63,0.0,0.97356,2e-05,4.78474]
[1777469405837,48.08,76854.63,0.0,0.97356,2e-05,4.78465]
[1777469407860,48.08,76849.4,0.0,0.97348,2e-05,4.79704]
[1777469408856,48.08,76842.0,0.0,0.97336,2e-05,4.81474]
[1777469411877,48.08,76836.46,0.0,0.97327,2e-05,4.82771]
[1777469414994,48.08,76821.44,0.0,0.97302,2e-05,4.86364]
[1777469416924,48.08,76806.22,0.0,0.97277,2e-05,4.90056]
[1777469417922,48.08,76804.29,0.0,0.97274,2e-05,4.905]
[1777469419944,48.08,76797.2,0.0,0.97263,2e-05,4.92177]
[1777469422965,48.08,76790.19,0.0,0.97251,2e-05,4.93803]
[1777469425073,48.07,76793.67,0.0,0.97258,2e-05,4.92843]
[1777469429011,48.07,76800.03,0.0,0.97269,2e-05,4.91148]
[1777469434049,48.06,76798.07,0.0,0.97268,2e-05,4.91263]
[1777469438071,48.06,76791.13,0.0,0.97257,2e-05,4.9287]
[1777469439084,48.06,76792.72,0.0,0.9726,2e-05,4.92411]
[1777469442103,48.06,76805.95,0.0,0.97283,2e-05,4.89101]
[1777469443108,48.05,76825.82,0.0,0.97318,2e-05,4.83941]
[1777469444115,48.05,76837.43,0.0,0.97337,2e-05,4.8111]
[1777469445229,48.05,76829.99,0.0,0.97325,2e-05,4.82895]
[1777469447136,48.05,76825.29,0.0,0.97318,2e-05,4.84002]
[1777469452177,48.05,76822.94,0.0,0.97315,2e-05,4.84478]
[1777469453180,48.04,76815.48,0.0,0.97302,2e-05,4.86272]
[1777469454187,48.04,76805.72,0.0,0.97286,2e-05,4.88631]
[1777469455301,48.04,76794.34,0.0,0.97267,2e-05,4.91391]
[1777469456200,48.04,76794.34,0.0,0.97268,2e-05,4.91361]
[1777469461235,48.04,76797.45,0.0,0.97274,2e-05,4.90442]
[1777469462245,48.04,76788.98,0.0,0.9726,2e-05,4.9249]
[1777469463249,48.04,76785.88,0.0,0.97255,2e-05,4.93219]
[1777469464281,48.04,76806.83,0.0,0.9729,2e-05,4.88083]
[1777469466292,48.03,76809.99,0.0,0.97296,2e-05,4.87216]
[1777469468303,48.03,76816.91,0.0,0.97308,2e-05,4.85424]
[1777469469311,48.03,76809.71,0.0,0.97296,2e-05,4.87156]
[1777469470315,48.03,76807.91,0.0,0.97293,2e-05,4.87571]
[1777469472331,48.03,76814.11,0.0,0.97304,2e-05,4.86009]
[1777469474345,48.03,76822.82,0.0,0.97319,2e-05,4.83848]
[1777469475441,48.03,76825.65,0.0,0.97324,2e-05,4.83142]
[1777469478372,48.03,76822.62,0.0,0.97319,2e-05,4.83826]
[1777469479385,48.02,76816.09,0.0,0.97308,2e-05,4.85395]
[1777469480386,48.02,76816.72,0.0,0.97309,2e-05,4.85221]
[1777469482406,48.02,76823.01,0.0,0.9732,2e-05,4.83654]
[1777469484414,48.02,76832.36,0.0,0.97336,2e-05,4.81356]
[1777469486432,48.02,76825.19,0.0,0.97324,2e-05,4.83063]
[1777469491463,48.02,76825.32,0.0,0.97326,2e-05,4.82745]
[1777469494485,48.02,76819.61,0.0,0.97317,2e-05,4.84083]
[1777469495628,48.02,76814.31,0.0,0.97308,2e-05,4.85353]
[1777469498533,48.02,76819.37,0.0,0.97317,2e-05,4.84067]
[1777469502563,48.01,76825.99,0.0,0.97328,2e-05,4.82391]
[1777469505667,48.01,76813.55,0.0,0.97308,2e-05,4.85366]
[1777469507600,48.01,76813.15,0.0,0.97308,2e-05,4.85425]
[1777469512634,48.01,76805.73,0.0,0.97296,2e-05,4.8713]
[1777469514649,48.01,76804.2,0.0,0.97294,2e-05,4.87455]
[1777469515741,48.01,76812.04,0.0,0.97307,2e-05,4.85519]
[1777469517670,48.01,76825.15,0.0,0.97329,2e-05,4.82289]
[1777469518678,48.01,76835.49,0.0,0.97346,2e-05,4.79773]
[1777469519685,48.0,76836.37,0.0,0.97347,2e-05,4.79549]
[1777469521715,48.0,76830.39,0.0,0.97338,2e-05,4.80971]
[1777469522706,48.0,76835.51,0.0,0.97346,2e-05,4.79721]
[1777469525811,48.0,76829.23,0.0,0.97336,2e-05,4.81192]
[1777469531769,48.0,76825.49,0.0,0.97331,2e-05,4.82016]
[1777469536804,48.0,76825.54,0.0,0.97331,2e-05,4.81935]
[1777469539825,48.0,76819.77,0.0,0.97322,2e-05,4.83293]
[1777469540832,48.0,76812.78,0.0,0.97311,2e-05,4.84973]
[1777469542846,48.0,76808.14,0.0,0.97303,2e-05,4.86065]
[1777469544861,47.99,76802.83,0.0,0.97295,2e-05,4.87315]
[1777469549895,47.99,76807.31,0.0,0.97303,2e-05,4.86111]
[1777469554930,47.99,76816.73,0.0,0.9732,2e-05,4.83509]
[1777469556022,47.99,76824.99,0.0,0.97334,2e-05,4.81491]
[1777469557951,47.99,76829.73,0.0,0.97342,2e-05,4.80318]
[1777469559965,47.99,76834.58,0.0,0.9735,2e-05,4.79125]
[1777469561979,47.99,76839.46,0.0,0.97358,2e-05,4.77934]
[1777469566091,47.99,76821.71,0.0,0.97329,2e-05,4.82188]
[1777469567015,47.99,76821.71,0.0,0.97329,2e-05,4.82175]
[1777469568021,47.98,76816.38,0.0,0.9732,2e-05,4.83452]
[1777469571049,47.98,76822.31,0.0,0.97331,2e-05,4.81968]
[1777469573058,47.98,76829.41,0.0,0.97342,2e-05,4.80227]
[1777469575073,47.98,76834.39,0.0,0.97351,2e-05,4.79007]
[1777469578093,47.98,76841.06,0.0,0.97362,2e-05,4.77382]
[1777469583128,47.98,76841.6,0.0,0.97363,2e-05,4.77226]
[1777469585145,47.98,76831.4,0.0,0.97346,2e-05,4.79671]
[1777469586233,47.98,76811.28,0.0,0.97313,2e-05,4.84539]
[1777469587156,47.98,76811.28,0.0,0.97313,2e-05,4.84525]
[1777469588163,47.98,76809.14,0.0,0.9731,2e-05,4.85028]
[1777469590179,47.98,76805.92,0.0,0.97305,2e-05,4.85774]
[1777469593199,47.98,76799.48,0.0,0.97294,2e-05,4.87285]
[1777469597230,47.97,76796.73,0.0,0.9729,2e-05,4.87863]
[1777469601254,47.97,76790.24,0.0,0.9728,2e-05,4.89354]
[1777469603268,47.97,76784.05,0.0,0.9727,2e-05,4.90819]
[1777469606410,47.97,76767.41,0.0,0.97243,2e-05,4.94833]
[1777469608303,47.97,76764.45,0.0,0.97238,2e-05,4.95501]
[1777469611325,47.96,76774.27,0.0,0.97256,2e-05,4.92761]
[1777469612335,47.96,76799.36,0.0,0.97299,2e-05,4.86575]
[1777469613339,47.96,76815.07,0.0,0.97325,2e-05,4.8273]
[1777469614347,47.96,76806.86,0.0,0.97311,2e-05,4.84711]
[1777469615352,47.96,76801.35,0.0,0.97302,2e-05,4.86036]
[1777469616481,47.96,76782.15,0.0,0.9727,2e-05,4.90717]
[1777469617369,47.96,76782.15,0.0,0.97271,2e-05,4.90693]
[1777469618374,47.96,76783.72,0.0,0.97273,2e-05,4.90279]
[1777469623410,47.96,76780.91,0.0,0.9727,2e-05,4.90828]
[1777469626553,47.95,76799.55,0.0,0.97301,2e-05,4.86178]
[1777469627437,47.95,76799.55,0.0,0.97302,2e-05,4.86154]
[1777469628443,47.95,76799.22,0.0,0.97301,2e-05,4.86214]
[1777469629451,47.95,76793.62,0.0,0.97292,2e-05,4.8756]
[1777469630458,47.95,76796.82,0.0,0.97297,2e-05,4.86754]
[1777469632472,47.95,76804.3,0.0,0.9731,2e-05,4.84885]
[1777469634486,47.95,76818.57,0.0,0.97334,2e-05,4.81379]
[1777469635493,47.94,76825.18,0.0,0.97346,2e-05,4.7964]
[1777469636622,47.94,76822.98,0.0,0.97342,2e-05,4.80161]
[1777469640528,47.94,76816.4,0.0,0.97333,2e-05,4.81589]
[1777469644556,47.94,76800.61,0.0,0.97307,2e-05,4.85372]
[1777469645563,47.94,76799.74,0.0,0.97305,2e-05,4.85563]
[1777469647581,47.94,76810.99,0.0,0.97324,2e-05,4.82785]
[1777469648589,47.94,76811.26,0.0,0.97325,2e-05,4.82703]
[1777469649595,47.94,76804.05,0.0,0.97313,2e-05,4.84439]
[1777469650603,47.93,76800.23,0.0,0.97307,2e-05,4.85351]
[1777469655637,47.93,76805.96,0.0,0.97317,2e-05,4.83851]
[1777469660672,47.93,76804.91,0.0,0.97316,2e-05,4.84003]
[1777469662686,47.93,76799.72,0.0,0.97308,2e-05,4.85225]
[1777469663692,47.93,76793.3,0.0,0.97297,2e-05,4.8677]
[1777469664700,47.93,76790.3,0.0,0.97292,2e-05,4.87479]
[1777469665707,47.93,76780.01,0.0,0.97275,2e-05,4.89975]
[1777469666834,47.93,76771.09,0.0,0.9726,2e-05,4.9214]
[1777469667721,47.92,76771.09,0.0,0.97261,2e-05,4.92105]
[1777469670743,47.92,76771.82,0.0,0.97263,2e-05,4.91828]
[1777469672759,47.92,76766.38,0.0,0.97255,2e-05,4.92894]
[1777469674772,47.92,76750.78,0.0,0.97229,2e-05,4.96685]
[1777469675778,47.92,76746.11,0.0,0.97221,2e-05,4.97804]
[1777469676906,47.91,76745.61,0.0,0.97221,2e-05,4.97842]
[1777469682828,47.91,76743.28,0.0,0.97218,2e-05,4.98207]
[1777469684842,47.91,76725.89,0.0,0.97189,2e-05,5.02458]
[1777469685861,47.91,76717.36,0.0,0.97175,2e-05,5.04546]
[1777469686862,47.9,76691.23,0.0,0.9713,2e-05,5.11025]
[1777469688875,47.9,76684.8,0.0,0.97119,2e-05,5.12592]
[1777469689883,47.9,76681.51,0.0,0.97114,2e-05,5.13361]
[1777469692903,47.89,76673.56,0.0,0.97101,2e-05,5.15226]
[1777469697090,47.89,76648.9,0.0,0.97058,2e-05,5.2132]
[1777469697945,47.89,76648.48,0.0,0.97058,2e-05,5.21404]
[1777469698952,47.89,76633.47,0.0,0.97031,2e-05,5.25247]
[1777469699961,47.89,76626.83,0.0,0.97019,2e-05,5.2693]
[1777469700985,47.88,76628.57,0.0,0.97022,2e-05,5.26439]
[1777469701977,47.88,76620.89,0.0,0.97009,2e-05,5.28353]
[1777469703990,47.88,76632.6,0.0,0.9703,2e-05,5.25274]
[1777469704997,47.88,76631.49,0.0,0.97029,2e-05,5.25525]
[1777469706004,47.88,76618.25,0.0,0.97005,2e-05,5.28924]
[1777469707161,47.88,76608.37,0.0,0.96987,2e-05,5.31457]
[1777469709028,47.88,76596.41,0.0,0.96966,2e-05,5.34496]
[1777469710044,47.88,76588.52,0.0,0.96951,2e-05,5.3658]
[1777469711049,47.88,76579.47,0.0,0.96934,2e-05,5.38972]
[1777469712056,47.88,76560.77,0.0,0.96899,2e-05,5.43926]
[1777469713063,47.88,76548.62,0.0,0.96876,2e-05,5.47156]
[1777469714089,47.88,76544.4,0.0,0.96868,2e-05,5.48274]
[1777469719116,47.87,76547.2,0.0,0.96874,2e-05,5.47429]
[1777469722140,47.87,76554.84,0.0,0.96889,2e-05,5.45371]
[1777469723147,47.87,76571.74,0.0,0.96921,2e-05,5.40877]
[1777469724153,47.87,76597.34,0.0,0.96968,2e-05,5.34168]
[1777469725173,47.87,76621.02,0.0,0.97011,2e-05,5.28004]
[1777469726177,47.87,76631.04,0.0,0.9703,2e-05,5.25366]
[1777469727382,47.87,76636.21,0.0,0.97039,2e-05,5.24058]
[1777469730207,47.88,76645.01,0.0,0.97054,2e-05,5.21881]
[1777469732222,47.88,76646.0,0.0,0.97057,2e-05,5.2148]
[1777469734234,47.88,76648.07,0.0,0.9706,2e-05,5.21014]
[1777469736251,47.88,76657.32,0.0,0.97076,2e-05,5.18709]
[1777469737454,47.88,76659.56,0.0,0.97079,2e-05,5.18211]
[1777469743303,47.89,76660.73,0.0,0.9708,2e-05,5.18067]
[1777469744316,47.89,76669.19,0.0,0.97095,2e-05,5.15979]
[1777469745323,47.89,76678.24,0.0,0.97111,2e-05,5.13713]
[1777469746328,47.89,76680.21,0.0,0.97114,2e-05,5.13304]
[1777469749349,47.9,76670.95,0.0,0.97096,2e-05,5.15797]
[1777469751363,47.9,76665.67,0.0,0.97086,2e-05,5.17228]
[1777469753376,47.9,76670.75,0.0,0.97095,2e-05,5.16012]
[1777469754388,47.9,76678.94,0.0,0.97109,2e-05,5.1397]
[1777469756398,47.91,76683.32,0.0,0.97116,2e-05,5.12952]
[1777469757406,47.91,76674.08,0.0,0.97099,2e-05,5.15353]
[1777469758412,47.91,76674.08,0.0,0.97099,2e-05,5.15398]
[1777469760426,47.91,76684.29,0.0,0.97117,2e-05,5.12894]
[1777469762449,47.91,76672.83,0.0,0.97096,2e-05,5.15861]
[1777469763449,47.91,76659.41,0.0,0.97072,2e-05,5.19339]
[1777469764457,47.91,76658.03,0.0,0.97069,2e-05,5.19769]
[1777469766471,47.92,76663.75,0.0,0.97078,2e-05,5.18379]
[1777469767668,47.92,76681.92,0.0,0.9711,2e-05,5.13784]
[1777469768484,47.92,76681.92,0.0,0.9711,2e-05,5.13831]
[1777469772517,47.92,76674.77,0.0,0.97096,2e-05,5.15836]
[1777469775537,47.93,76686.46,0.0,0.97116,2e-05,5.12992]
[1777469777737,47.93,76702.7,0.0,0.97144,2e-05,5.08915]
[1777469779565,47.93,76708.34,0.0,0.97155,2e-05,5.07425]
[1777469781584,47.92,76715.38,0.0,0.97168,2e-05,5.05543]
[1777469782586,47.92,76722.3,0.0,0.9718,2e-05,5.03754]
[1777469784602,47.92,76727.67,0.0,0.9719,2e-05,5.02309]
[1777469786615,47.92,76735.3,0.0,0.97204,2e-05,5.00307]
[1777469787808,47.92,76741.74,0.0,0.97215,2e-05,4.98656]
[1777469788628,47.92,76741.74,0.0,0.97215,2e-05,4.98614]
[1777469793663,47.91,76744.79,0.0,0.97223,2e-05,4.97438]
[1777469796688,47.91,76740.31,0.0,0.97216,2e-05,4.98427]
[1777469801719,47.9,76745.43,0.0,0.97226,2e-05,4.96952]
[1777469804742,47.9,76715.85,0.0,0.97176,2e-05,5.04207]
[1777469807762,47.89,76722.32,0.0,0.97188,2e-05,5.02433]
[1777469808770,47.89,76727.86,0.0,0.97198,2e-05,5.01047]
[1777469809776,47.89,76730.47,0.0,0.97203,2e-05,5.00349]
[1777469811800,47.89,76738.39,0.0,0.97217,2e-05,4.98244]
[1777469812807,47.89,76745.82,0.0,0.9723,2e-05,4.96397]
[1777469814833,47.89,76761.79,0.0,0.97258,2e-05,4.92343]
[1777469816848,47.88,76756.45,0.0,0.97249,2e-05,4.93598]
[1777469821893,47.88,76757.07,0.0,0.97251,2e-05,4.93317]
[1777469826925,47.88,76760.35,0.0,0.97258,2e-05,4.92333]
[1777469828095,47.87,76767.16,0.0,0.97269,2e-05,4.90628]
[1777469833973,47.87,76762.62,0.0,0.97263,2e-05,4.91594]
[1777469834979,47.87,76748.15,0.0,0.97238,2e-05,4.95139]
[1777469836998,47.87,76742.23,0.0,0.97229,2e-05,4.9654]
[1777469842031,47.86,76744.76,0.0,0.97234,2e-05,4.95743]
[1777469844044,47.86,76733.95,0.0,0.97216,2e-05,4.98358]
[1777469845051,47.86,76725.96,0.0,0.97203,2e-05,5.0031]
[1777469850087,47.86,76734.18,0.0,0.97218,2e-05,4.98091]
[1777469852101,47.85,76728.14,0.0,0.9721,2e-05,4.99267]
[1777469854114,47.85,76717.99,0.0,0.97192,2e-05,5.01765]
[1777469856129,47.85,76707.66,0.0,0.97175,2e-05,5.0436]
[1777469857141,47.85,76701.58,0.0,0.97164,2e-05,5.05888]
[1777469862172,47.85,76714.34,0.0,0.97186,2e-05,5.02674]
[1777469863179,47.85,76723.92,0.0,0.97203,2e-05,5.00282]
[1777469865195,47.85,76732.73,0.0,0.97218,2e-05,4.9805]
[1777469866200,47.85,76737.96,0.0,0.97227,2e-05,4.9671]
[1777469871235,47.84,76739.22,0.0,0.97231,2e-05,4.96212]
[1777469875265,47.84,76729.13,0.0,0.97214,2e-05,4.98585]
[1777469876273,47.84,76721.82,0.0,0.97202,2e-05,5.00422]
[1777469877279,47.84,76718.17,0.0,0.97196,2e-05,5.01293]
[1777469878448,47.84,76709.52,0.0,0.97181,2e-05,5.03469]
[1777469879292,47.84,76709.52,0.0,0.97181,2e-05,5.03472]
[1777469884330,47.84,76709.68,0.0,0.97181,2e-05,5.03443]
[1777469888518,47.84,76709.99,0.0,0.97181,2e-05,5.03378]
[1777469890372,47.84,76702.93,0.0,0.97169,2e-05,5.05156]
[1777469892389,47.84,76704.25,0.0,0.97171,2e-05,5.04827]
[1777469895406,47.84,76697.13,0.0,0.97159,2e-05,5.06621]
[1777469896414,47.84,76689.84,0.0,0.97146,2e-05,5.08458]
[1777469897421,47.84,76689.32,0.0,0.97145,2e-05,5.08584]
[1777469898590,47.84,76680.33,0.0,0.9713,2e-05,5.10848]
[1777469903561,47.84,76664.42,0.0,0.97102,2e-05,5.14862]
[1777469904559,47.84,76659.69,0.0,0.97093,2e-05,5.16054]
[1777469909594,47.84,76661.73,0.0,0.97098,2e-05,5.15444]
[1777469911609,47.84,76658.07,0.0,0.97092,2e-05,5.16132]
[1777469916645,47.83,76659.05,0.0,0.97095,2e-05,5.15786]
[1777469918732,47.83,76669.66,0.0,0.97114,2e-05,5.13038]
[1777469920675,47.83,76680.81,0.0,0.97134,2e-05,5.10169]
[1777469921679,47.83,76678.84,0.0,0.9713,2e-05,5.10661]
[1777469923699,47.83,76670.49,0.0,0.97116,2e-05,5.12764]
[1777469924701,47.83,76683.92,0.0,0.9714,2e-05,5.09341]
[1777469925706,47.83,76694.95,0.0,0.97159,2e-05,5.06546]
[1777469926714,47.83,76700.78,0.0,0.97169,2e-05,5.05075]
[1777469927721,47.83,76703.2,0.0,0.97173,2e-05,5.04467]
[1777469928802,47.83,76711.83,0.0,0.97188,2e-05,5.02301]
[1777469930743,47.83,76718.91,0.0,0.972,2e-05,5.00537]
[1777469931749,47.83,76720.39,0.0,0.97203,2e-05,5.00125]
[1777469932758,47.83,76712.95,0.0,0.97191,2e-05,5.01946]
[1777469933762,47.83,76708.21,0.0,0.97182,2e-05,5.03141]
[1777469938872,47.82,76713.86,0.0,0.97193,2e-05,5.01547]
[1777469941822,47.82,76687.9,0.0,0.97149,2e-05,5.07947]
[1777469942842,47.82,76668.89,0.0,0.97116,2e-05,5.12716]
[1777469943836,47.82,76655.95,0.0,0.97094,2e-05,5.15956]
[1777469944846,47.82,76639.28,0.0,0.97064,2e-05,5.20215]
[1777469945851,47.82,76636.41,0.0,0.97059,2e-05,5.20929]
[1777469950886,47.81,76637.97,0.0,0.97063,2e-05,5.20394]
[1777469953906,47.81,76631.08,0.0,0.97051,2e-05,5.22092]
[1777469954914,47.81,76625.17,0.0,0.9704,2e-05,5.23591]
[1777469955921,47.81,76618.46,0.0,0.97028,2e-05,5.25297]
[1777469956928,47.81,76610.64,0.0,0.97014,2e-05,5.27294]
[1777469957935,47.81,76611.79,0.0,0.97017,2e-05,5.26958]
[1777469962972,47.81,76609.78,0.0,0.97013,2e-05,5.27427]
[1777469963979,47.8,76627.78,0.0,0.97046,2e-05,5.22723]
[1777469964985,47.8,76623.31,0.0,0.97038,2e-05,5.23848]
[1777469965992,47.8,76611.78,0.0,0.97018,2e-05,5.26807]
[1777469967001,47.8,76604.63,0.0,0.97004,2e-05,5.28695]
[1777469968014,47.8,76614.65,0.0,0.97023,2e-05,5.26049]
[1777469970029,47.8,76612.48,0.0,0.97019,2e-05,5.266]
[1777469971028,47.8,76631.89,0.0,0.97056,2e-05,5.21322]
[1777469972034,47.8,76646.15,0.0,0.97082,2e-05,5.17574]
[1777469973041,47.8,76645.53,0.0,0.97082,2e-05,5.17588]
[1777469975055,47.79,76656.78,0.0,0.97103,2e-05,5.1457]
[1777469976064,47.79,76665.05,0.0,0.97118,2e-05,5.12397]
[1777469979087,47.79,76669.39,0.0,0.97127,2e-05,5.1111]
[1777469984119,47.78,76670.19,0.0,0.9713,2e-05,5.10618]
[1777469989252,47.77,76661.58,0.0,0.97117,2e-05,5.12527]
[1777469990162,47.77,76661.58,0.0,0.97117,2e-05,5.12467]
[1777469991169,47.77,76653.03,0.0,0.97102,2e-05,5.14587]
[1777469992176,47.76,76645.12,0.0,0.97089,2e-05,5.16546]
[1777469997212,47.76,76644.31,0.0,0.9709,2e-05,5.16425]
[1777469999321,47.75,76652.45,0.0,0.97105,2e-05,5.14214]
[1777470001242,47.75,76657.18,0.0,0.97114,2e-05,5.12886]
[1777470004260,47.74,76647.09,0.0,0.97097,2e-05,5.15284]
[1777470006275,47.74,76657.15,0.0,0.97116,2e-05,5.12595]
[1777470007281,47.74,76649.85,0.0,0.97104,2e-05,5.14399]
[1777470009391,47.74,76633.84,0.0,0.97076,2e-05,5.18382]
[1777470010309,47.73,76629.15,0.0,0.97068,2e-05,5.19522]
[1777470012321,47.73,76647.84,0.0,0.97102,2e-05,5.14591]
[1777470013328,47.73,76653.29,0.0,0.97112,2e-05,5.13139]
[1777470018363,47.72,76655.64,0.0,0.97118,2e-05,5.12246]
[1777470023401,47.71,76658.69,0.0,0.97126,2e-05,5.11177]
[1777470028434,47.71,76662.79,0.0,0.97135,2e-05,5.09844]
[1777470033472,47.7,76665.73,0.0,0.97143,2e-05,5.0861]
[1777470038505,47.69,76668.12,0.0,0.97149,2e-05,5.07738]
[1777470039606,47.69,76676.58,0.0,0.97164,2e-05,5.05543]
[1777470041525,47.69,76679.22,0.0,0.9717,2e-05,5.04777]
[1777470043539,47.69,76685.3,0.0,0.97181,2e-05,5.03151]
[1777470046560,47.68,76691.07,0.0,0.97192,2e-05,5.01571]
[1777470051595,47.68,76687.86,0.0,0.97187,2e-05,5.02172]
[1777470054617,47.67,76675.96,0.0,0.97168,2e-05,5.0505]
[1777470055623,47.67,76660.72,0.0,0.97141,2e-05,5.08867]
[1777470056630,47.67,76651.12,0.0,0.97125,2e-05,5.11259]
[1777470057637,47.67,76650.79,0.0,0.97124,2e-05,5.11287]
[1777470062672,47.66,76645.02,0.0,0.97115,2e-05,5.12581]
[1777470064703,47.66,76653.77,0.0,0.97131,2e-05,5.10334]
[1777470066709,47.66,76670.29,0.0,0.9716,2e-05,5.06076]
[1777470067715,47.66,76677.09,0.0,0.97173,2e-05,5.0431]
[1777470068721,47.66,76677.98,0.0,0.97174,2e-05,5.04042]
[1777470073757,47.65,76678.67,0.0,0.97177,2e-05,5.03648]
[1777470076779,47.65,76686.58,0.0,0.97192,2e-05,5.01525]
[1777470077787,47.65,76686.84,0.0,0.97192,2e-05,5.0142]
[1777470081817,47.65,76689.27,0.0,0.97198,2e-05,5.00653]
[1777470083831,47.64,76683.94,0.0,0.97189,2e-05,5.01916]
[1777470087863,47.64,76676.41,0.0,0.97177,2e-05,5.03649]
[1777470092903,47.64,76684.53,0.0,0.97193,2e-05,5.0123]
[1777470094917,47.63,76690.25,0.0,0.97203,2e-05,4.99764]
[1777470100076,47.63,76690.95,0.0,0.97206,2e-05,4.994]
[1777470104989,47.63,76681.87,0.0,0.97191,2e-05,5.01544]
[1777470105995,47.63,76682.31,0.0,0.97192,2e-05,5.01442]
[1777470108011,47.63,76688.48,0.0,0.97202,2e-05,4.9991]
[1777470113046,47.63,76684.85,0.0,0.97196,2e-05,5.0088]
[1777470118079,47.63,76684.58,0.0,0.97195,2e-05,5.00992]
[1777470123116,47.63,76674.99,0.0,0.97178,2e-05,5.03448]
[1777470124123,47.63,76666.11,0.0,0.97162,2e-05,5.05696]
[1777470125130,47.63,76666.14,0.0,0.97162,2e-05,5.05687]
[1777470127144,47.63,76674.8,0.0,0.97178,2e-05,5.03497]
[1777470128151,47.63,76678.91,0.0,0.97185,2e-05,5.02466]
[1777470131283,47.63,76670.07,0.0,0.97169,2e-05,5.04768]
[1777470132186,47.64,76640.13,0.0,0.97115,2e-05,5.12496]
[1777470133193,47.64,76609.25,0.0,0.9706,2e-05,5.20475]
[1777470135207,47.64,76616.11,0.0,0.97072,2e-05,5.1878]
[1777470138226,47.64,76622.42,0.0,0.97082,2e-05,5.17235]
[1777470141247,47.64,76614.92,0.0,0.97068,2e-05,5.19335]
[1777470142254,47.65,76599.17,0.0,0.97039,2e-05,5.23445]
[1777470147293,47.65,76594.79,0.0,0.9703,2e-05,5.24707]
[1777470148304,47.65,76605.92,0.0,0.9705,2e-05,5.21849]
[1777470149304,47.65,76623.76,0.0,0.97083,2e-05,5.17082]
[1777470150312,47.65,76639.46,0.0,0.97111,2e-05,5.13104]
[1777470151318,47.66,76646.85,0.0,0.97122,2e-05,5.1154]
[1777470152326,47.68,76654.78,0.0,0.97132,2e-05,5.10078]
[1777470155346,47.7,76650.97,0.0,0.97119,2e-05,5.12039]
[1777470156353,47.7,76644.84,0.0,0.97107,2e-05,5.13654]
[1777470158367,47.71,76639.12,0.0,0.97097,2e-05,5.15211]
[1777470160381,47.71,76630.33,0.0,0.9708,2e-05,5.17554]
[1777470165416,47.71,76630.93,0.0,0.9708,2e-05,5.17604]
[1777470169445,47.72,76634.41,0.0,0.97085,2e-05,5.16882]
[1777470172467,47.72,76642.68,0.0,0.97099,2e-05,5.14898]
[1777470174485,47.74,76648.21,0.0,0.97105,2e-05,5.14032]
[1777470175488,47.75,76658.36,0.0,0.97119,2e-05,5.11972]
[1777470180649,47.8,76657.24,0.0,0.97104,2e-05,5.14237]
[1777470183544,47.82,76640.16,0.0,0.97069,2e-05,5.19213]
[1777470184562,47.82,76633.21,0.0,0.97057,2e-05,5.21003]
[1777470185563,47.82,76621.91,0.0,0.97036,2e-05,5.23989]
[1777470186572,47.82,76614.31,0.0,0.97022,2e-05,5.25959]
[1777470187582,47.82,76612.01,0.0,0.97018,2e-05,5.26584]
[1777470190719,47.82,76618.56,0.0,0.97029,2e-05,5.24994]
[1777470196640,47.83,76616.82,0.0,0.97025,2e-05,5.25593]
[1777470199661,47.83,76611.56,0.0,0.97015,2e-05,5.27045]
[1777470200789,47.84,76596.83,0.0,0.96986,2e-05,5.31163]
[1777470202682,47.84,76595.01,0.0,0.96982,2e-05,5.31675]
[1777470207716,47.84,76595.23,0.0,0.96982,2e-05,5.3169]
[1777470212753,47.84,76597.27,0.0,0.96986,2e-05,5.3103]
[1777470217787,47.85,76593.8,0.0,0.96979,2e-05,5.32031]
[1777470222824,47.85,76592.48,0.0,0.96976,2e-05,5.32465]
[1777470227860,47.85,76596.35,0.0,0.96983,2e-05,5.31545]
[1777470232894,47.85,76599.25,0.0,0.96988,2e-05,5.30893]
[1777470237929,47.86,76600.0,0.0,0.96988,2e-05,5.3079]
[1777470241071,47.86,76594.57,0.0,0.96978,2e-05,5.32261]
[1777470242966,47.86,76585.54,0.0,0.96961,2e-05,5.34659]
[1777470243972,47.86,76580.31,0.0,0.96951,2e-05,5.36044]
[1777470244979,47.86,76576.86,0.0,0.96945,2e-05,5.3696]
[1777470249008,47.86,76588.19,0.0,0.96966,2e-05,5.3401]
[1777470250015,47.86,76595.49,0.0,0.96979,2e-05,5.32109]
[1777470251141,47.86,76599.75,0.0,0.96987,2e-05,5.3101]
[1777470257063,47.86,76596.29,0.0,0.9698,2e-05,5.32003]
[1777470260084,47.86,76604.07,0.0,0.96994,2e-05,5.30014]
[1777470265119,47.87,76601.53,0.0,0.96988,2e-05,5.30781]
[1777470267134,47.87,76593.67,0.0,0.96974,2e-05,5.32853]
[1777470268141,47.87,76586.84,0.0,0.96961,2e-05,5.34674]
[1777470269147,47.87,76586.84,0.0,0.96961,2e-05,5.34686]
[1777470270155,47.87,76578.38,0.0,0.96945,2e-05,5.36909]
[1777470271284,47.87,76577.92,0.0,0.96946,2e-05,5.36819]
[1777470275197,47.87,76571.77,0.0,0.96934,2e-05,5.38471]
[1777470277209,47.87,76563.52,0.0,0.96918,2e-05,5.40651]
[1777470278215,47.87,76556.99,0.0,0.96906,2e-05,5.42384]
[1777470279222,47.87,76555.37,0.0,0.96903,2e-05,5.42812]
[1777470281361,47.87,76563.18,0.0,0.96918,2e-05,5.40739]
[1777470283250,47.87,76564.24,0.0,0.9692,2e-05,5.40459]
[1777470286272,47.87,76569.34,0.0,0.96929,2e-05,5.3912]
[1777470291436,47.87,76568.21,0.0,0.96927,2e-05,5.39438]
[1777470293321,47.87,76556.94,0.0,0.96906,2e-05,5.42429]
[1777470294327,47.87,76551.96,0.0,0.96897,2e-05,5.4375]
[1777470296341,47.87,76550.36,0.0,0.96894,2e-05,5.44168]
[1777470298371,47.87,76544.78,0.0,0.96883,2e-05,5.4564]
[1777470299365,47.87,76533.6,0.0,0.96862,2e-05,5.48624]
[1777470300372,47.87,76527.83,0.0,0.96851,2e-05,5.50157]
[1777470301523,47.87,76520.35,0.0,0.96837,2e-05,5.5215]
[1777470302387,47.87,76520.35,0.0,0.96837,2e-05,5.52118]
[1777470303396,47.87,76509.93,0.0,0.96817,2e-05,5.549]
[1777470304400,47.87,76523.55,0.0,0.96844,2e-05,5.51221]
[1777470305407,47.87,76542.11,0.0,0.96879,2e-05,5.4625]
[1777470306414,47.87,76548.02,0.0,0.9689,2e-05,5.44676]
[1777470307421,47.87,76549.89,0.0,0.96894,2e-05,5.44174]
[1777470309435,47.87,76543.76,0.0,0.96882,2e-05,5.45792]
[1777470310441,47.86,76533.03,0.0,0.96862,2e-05,5.48548]
[1777470311449,47.86,76510.48,0.0,0.9682,2e-05,5.54581]
[1777470316485,47.86,76505.5,0.0,0.96811,2e-05,5.55834]
[1777470321518,47.86,76501.57,0.0,0.96804,2e-05,5.56782]
[1777470326554,47.85,76501.69,0.0,0.96805,2e-05,5.56633]
[1777470329575,47.85,76506.0,0.0,0.96814,2e-05,5.55385]
[1777470334611,47.85,76501.83,0.0,0.96807,2e-05,5.56208]
[1777470339647,47.85,76499.38,0.0,0.96804,2e-05,5.56747]
[1777470344682,47.84,76498.89,0.0,0.96803,2e-05,5.56821]
[1777470347704,47.85,76491.82,0.0,0.96789,2e-05,5.58815]
[1777470350730,47.85,76483.6,0.0,0.96772,2e-05,5.61114]
[1777470354757,47.85,76475.27,0.0,0.96756,2e-05,5.63438]
[1777470356772,47.85,76470.47,0.0,0.96746,2e-05,5.64777]
[1777470360800,47.85,76468.25,0.0,0.96741,2e-05,5.65431]
[1777470363821,47.85,76458.35,0.0,0.96722,2e-05,5.68175]
[1777470364877,47.85,76454.75,0.0,0.96715,2e-05,5.69169]
[1777470366874,47.85,76423.48,0.0,0.96652,2e-05,5.77813]
[1777470367862,47.85,76404.17,0.0,0.96615,2e-05,5.83018]
[1777470369878,47.85,76416.98,0.0,0.96641,2e-05,5.79364]
[1777470370883,47.84,76423.5,0.0,0.96655,2e-05,5.77474]
[1777470371900,47.84,76438.9,0.0,0.96686,2e-05,5.73201]
[1777470374917,47.84,76438.79,0.0,0.96685,2e-05,5.7321]
[1777470375932,47.84,76446.78,0.0,0.96701,2e-05,5.71006]
[1777470378946,47.84,76456.58,0.0,0.96721,2e-05,5.68313]
[1777470379953,47.84,76464.21,0.0,0.96736,2e-05,5.66224]
[1777470380960,47.84,76478.72,0.0,0.96764,2e-05,5.62279]
[1777470382102,47.84,76487.32,0.0,0.96781,2e-05,5.59957]
[1777470382974,47.85,76487.32,0.0,0.9678,2e-05,5.59978]
[1777470384988,47.85,76484.43,0.0,0.96775,2e-05,5.60801]
[1777470389017,47.85,76493.73,0.0,0.96792,2e-05,5.58348]
[1777470390025,47.85,76493.36,0.0,0.96791,2e-05,5.58469]
[1777470392174,47.85,76510.34,0.0,0.96825,2e-05,5.53651]
[1777470394057,47.85,76516.15,0.0,0.96837,2e-05,5.52042]
[1777470395082,47.85,76510.39,0.0,0.96826,2e-05,5.53592]
[1777470396072,47.85,76499.97,0.0,0.96806,2e-05,5.56366]
[1777470397078,47.85,76495.58,0.0,0.96798,2e-05,5.57529]
[1777470399091,47.84,76504.88,0.0,0.96816,2e-05,5.54964]
[1777470400099,47.84,76507.49,0.0,0.96821,2e-05,5.54238]
[1777470402250,47.84,76520.23,0.0,0.96846,2e-05,5.5077]
[1777470404127,47.84,76526.68,0.0,0.96858,2e-05,5.49006]
[1777470405143,47.84,76530.16,0.0,0.96865,2e-05,5.48062]
[1777470406159,47.84,76537.83,0.0,0.9688,2e-05,5.46003]
[1777470407159,47.84,76550.36,0.0,0.96903,2e-05,5.42662]
[1777470409177,47.84,76550.4,0.0,0.96903,2e-05,5.42647]
[1777470410181,47.84,76563.24,0.0,0.96927,2e-05,5.39244]
[1777470412323,47.84,76578.87,0.0,0.96956,2e-05,5.35136]
[1777470413221,47.84,76578.87,0.0,0.96956,2e-05,5.35145]
[1777470418251,47.85,76582.15,0.0,0.96961,2e-05,5.34434]
[1777470421273,47.85,76588.93,0.0,0.96974,2e-05,5.32687]
[1777470422394,47.85,76582.51,0.0,0.96962,2e-05,5.34397]
[1777470424294,47.85,76578.43,0.0,0.96954,2e-05,5.35478]
[1777470426307,47.85,76582.12,0.0,0.96961,2e-05,5.34522]
[1777470427315,47.85,76590.23,0.0,0.96976,2e-05,5.32405]
[1777470428322,47.85,76589.97,0.0,0.96975,2e-05,5.32486]
[1777470432467,47.85,76576.5,0.0,0.96949,2e-05,5.36217]
[1777470433357,47.85,76582.75,0.0,0.9696,2e-05,5.34588]
[1777470434363,47.85,76582.75,0.0,0.9696,2e-05,5.34595]
[1777470436378,47.85,76579.37,0.0,0.96954,2e-05,5.35505]
[1777470437385,47.85,76576.07,0.0,0.96948,2e-05,5.36381]
[1777470438394,47.85,76570.76,0.0,0.96938,2e-05,5.37786]
[1777470439398,47.85,76568.6,0.0,0.96934,2e-05,5.38359]
[1777470440407,47.85,76575.85,0.0,0.96947,2e-05,5.36452]
[1777470441413,47.85,76585.19,0.0,0.96965,2e-05,5.34003]
[1777470442539,47.86,76589.46,0.0,0.96972,2e-05,5.32894]
[1777470443427,47.86,76589.46,0.0,0.96972,2e-05,5.32907]
[1777470444433,47.86,76583.05,0.0,0.9696,2e-05,5.346]
[1777470445443,47.86,76589.3,0.0,0.96972,2e-05,5.32971]
[1777470446448,47.86,76587.09,0.0,0.96968,2e-05,5.33562]
[1777470448462,47.86,76570.45,0.0,0.96937,2e-05,5.37961]
[1777470449474,47.86,76565.34,0.0,0.96927,2e-05,5.39314]
[1777470452609,47.86,76559.41,0.0,0.96917,2e-05,5.40667]
[1777470454506,47.86,76571.51,0.0,0.9694,2e-05,5.37472]
[1777470455512,47.86,76584.2,0.0,0.96963,2e-05,5.3414]
[1777470456520,47.86,76582.52,0.0,0.9696,2e-05,5.34591]
[1777470461555,47.86,76593.3,0.0,0.9698,2e-05,5.31819]
[1777470462682,47.86,76594.47,0.0,0.96981,2e-05,5.31674]
[1777470467604,47.88,76581.58,0.0,0.96953,2e-05,5.35543]
[1777470468604,47.88,76575.29,0.0,0.96942,2e-05,5.37208]
[1777470469610,47.88,76572.69,0.0,0.96937,2e-05,5.37901]
[1777470473639,47.88,76568.11,0.0,0.96928,2e-05,5.39134]
[1777470477667,47.88,76560.66,0.0,0.96914,2e-05,5.41118]
[1777470482702,47.88,76560.35,0.0,0.96913,2e-05,5.41212]
[1777470487739,47.88,76568.03,0.0,0.96928,2e-05,5.39193]
[1777470488746,47.88,76582.69,0.0,0.96955,2e-05,5.35336]
[1777470489753,47.88,76584.23,0.0,0.96958,2e-05,5.34943]
[1777470491773,47.88,76590.87,0.0,0.9697,2e-05,5.33225]
[1777470494788,47.88,76588.46,0.0,0.96965,2e-05,5.33898]
[1777470499831,47.88,76589.92,0.0,0.96967,2e-05,5.33585]
[1777470500830,47.88,76580.74,0.0,0.9695,2e-05,5.36009]
[1777470501840,47.88,76569.07,0.0,0.96928,2e-05,5.39094]
[1777470502961,47.88,76566.23,0.0,0.96923,2e-05,5.3985]
[1777470504861,47.88,76571.53,0.0,0.96933,2e-05,5.3846]
[1777470506875,47.88,76566.24,0.0,0.96923,2e-05,5.39869]
[1777470508890,47.88,76560.97,0.0,0.96913,2e-05,5.41271]
[1777470509897,47.88,76554.89,0.0,0.96902,2e-05,5.42884]
[1777470510903,47.88,76543.25,0.0,0.9688,2e-05,5.45978]
[1777470511911,47.88,76542.42,0.0,0.96879,2e-05,5.45972]
[1777470514932,47.88,76535.87,0.0,0.96867,2e-05,5.47698]
[1777470515938,47.88,76529.94,0.0,0.96856,2e-05,5.49274]
[1777470517955,47.88,76527.18,0.0,0.96851,2e-05,5.49989]
[1777470519967,47.88,76517.53,0.0,0.96833,2e-05,5.52553]
[1777470520973,47.88,76516.51,0.0,0.96831,2e-05,5.5281]
[1777470523103,47.88,76511.51,0.0,0.96822,2e-05,5.54099]
[1777470529031,47.88,76509.9,0.0,0.96819,2e-05,5.54433]
[1777470534067,47.87,76512.95,0.0,0.96826,2e-05,5.53516]
[1777470536081,47.87,76519.52,0.0,0.96838,2e-05,5.51714]
[1777470538094,47.87,76524.68,0.0,0.96849,2e-05,5.50301]
[1777470540113,47.87,76537.05,0.0,0.96872,2e-05,5.46968]
[1777470542126,47.87,76529.24,0.0,0.96858,2e-05,5.49027]
[1777470546153,47.87,76542.47,0.0,0.96883,2e-05,5.45464]
[1777470547158,47.87,76556.75,0.0,0.9691,2e-05,5.41661]
[1777470548165,47.87,76572.97,0.0,0.9694,2e-05,5.3737]
[1777470549173,47.87,76578.6,0.0,0.96951,2e-05,5.35895]
[1777470550179,47.87,76579.78,0.0,0.96953,2e-05,5.35595]
[1777470551188,47.87,76585.65,0.0,0.96963,2e-05,5.34064]
[1777470552193,47.87,76588.21,0.0,0.96968,2e-05,5.33406]
[1777470556221,47.87,76593.23,0.0,0.96977,2e-05,5.32149]
[1777470557227,47.87,76600.99,0.0,0.96991,2e-05,5.30139]
[1777470558237,47.88,76598.96,0.0,0.96986,2e-05,5.30869]
[1777470560249,47.89,76604.92,0.0,0.96994,2e-05,5.2969]
[1777470561255,47.89,76610.85,0.0,0.97004,2e-05,5.28353]
[1777470562263,47.9,76614.33,0.0,0.97009,2e-05,5.27679]
[1777470563398,47.9,76608.63,0.0,0.96998,2e-05,5.29186]
[1777470565284,47.91,76607.02,0.0,0.96993,2e-05,5.29841]
[1777470570319,47.92,76606.52,0.0,0.96988,2e-05,5.3062]
[1777470572333,47.92,76593.41,0.0,0.96965,2e-05,5.33862]
[1777470573468,47.93,76595.36,0.0,0.96968,2e-05,5.33364]
[1777470576366,47.93,76601.08,0.0,0.96979,2e-05,5.31906]
[1777470578385,47.93,76604.99,0.0,0.96986,2e-05,5.30919]
[1777470581402,47.93,76599.83,0.0,0.96976,2e-05,5.32315]
[1777470585434,47.93,76605.81,0.0,0.96986,2e-05,5.3081]
[1777470586438,47.93,76612.05,0.0,0.96998,2e-05,5.292]
[1777470587445,47.93,76613.37,0.0,0.97,2e-05,5.28876]
[1777470592480,47.93,76611.66,0.0,0.96996,2e-05,5.29415]
[1777470593608,47.93,76602.55,0.0,0.96979,2e-05,5.31808]
[1777470594494,47.93,76602.55,0.0,0.96979,2e-05,5.31822]
[1777470598522,47.94,76594.81,0.0,0.96965,2e-05,5.33903]
[1777470599529,47.94,76588.59,0.0,0.96953,2e-05,5.35545]
[1777470600537,47.94,76576.25,0.0,0.9693,2e-05,5.38799]
[1777470601548,47.94,76576.32,0.0,0.9693,2e-05,5.38783]
[1777470603680,47.94,76570.25,0.0,0.96919,2e-05,5.40388]
[1777470606579,47.94,76576.75,0.0,0.96931,2e-05,5.38673]
[1777470609602,47.94,76578.68,0.0,0.96935,2e-05,5.38172]
[1777470614708,47.94,76579.22,0.0,0.96935,2e-05,5.38047]
[1777470615669,47.94,76598.97,0.0,0.96972,2e-05,5.32865]
[1777470616668,47.94,76645.92,0.0,0.97057,2e-05,5.20753]
[1777470617671,47.94,76647.83,0.0,0.97059,2e-05,5.20413]
[1777470622710,47.98,76645.87,0.0,0.97045,2e-05,5.22447]
[1777470626731,48.01,76648.09,0.0,0.97041,2e-05,5.23057]
[1777470631766,48.03,76655.45,0.0,0.97051,2e-05,5.21632]
[1777470632773,48.04,76664.54,0.0,0.97065,2e-05,5.19613]
[1777470633900,48.05,76678.8,0.0,0.97088,2e-05,5.16359]
[1777470636802,48.05,76680.39,0.0,0.9709,2e-05,5.16037]
[1777470637809,48.05,76688.02,0.0,0.97103,2e-05,5.14138]
[1777470638816,48.06,76691.98,0.0,0.9711,2e-05,5.13179]
[1777470639824,48.06,76697.96,0.0,0.9712,2e-05,5.1171]
[1777470640830,48.06,76710.63,0.0,0.97142,2e-05,5.08559]
[1777470641838,48.06,76721.07,0.0,0.9716,2e-05,5.05988]
[1777470642849,48.06,76737.23,0.0,0.97188,2e-05,5.02002]
[1777470643852,48.08,76747.49,0.0,0.97201,2e-05,5.00094]
[1777470644859,48.1,76746.62,0.0,0.97195,2e-05,5.00992]
[1777470647880,48.15,76752.08,0.0,0.97191,2e-05,5.01611]
[1777470652922,48.22,76750.48,0.0,0.97171,2e-05,5.04496]
[1777470653944,48.23,76761.28,0.0,0.97186,2e-05,5.02388]
[1777470654945,48.23,76768.47,0.0,0.97198,2e-05,5.00601]
[1777470655943,48.28,76766.3,0.0,0.97183,2e-05,5.02931]
[1777470657959,48.31,76766.32,0.0,0.97175,2e-05,5.04092]
[1777470660982,48.36,76754.25,0.0,0.97143,2e-05,5.08786]
[1777470662009,48.37,76740.49,0.0,0.97115,2e-05,5.12736]
[1777470662992,48.37,76730.88,0.0,0.97098,2e-05,5.15203]
[1777470664000,48.37,76721.58,0.0,0.97082,2e-05,5.17595]
[1777470665013,48.38,76711.32,0.0,0.97063,2e-05,5.20236]
[1777470666014,48.38,76709.6,0.0,0.9706,2e-05,5.20704]
[1777470669036,48.39,76702.41,0.0,0.97043,2e-05,5.23131]
[1777470670063,48.4,76692.45,0.0,0.97023,2e-05,5.25929]
[1777470671058,48.4,76685.92,0.0,0.9701,2e-05,5.27812]
[1777470672061,48.4,76686.73,0.0,0.97012,2e-05,5.27622]
[1777470674203,48.41,76681.12,0.0,0.97001,2e-05,5.29101]
[1777470676094,48.41,76678.08,0.0,0.96996,2e-05,5.29918]
[1777470678113,48.41,76669.39,0.0,0.9698,2e-05,5.32188]
[1777470679114,48.41,76685.31,0.0,0.97008,2e-05,5.28095]
[1777470680121,48.41,76695.09,0.0,0.97026,2e-05,5.25603]
[1777470681127,48.41,76691.85,0.0,0.97019,2e-05,5.26646]
[1777470682135,48.42,76682.8,0.0,0.97001,2e-05,5.29167]
[1777470683141,48.42,76681.8,0.0,0.96999,2e-05,5.2944]
[1777470685156,48.42,76679.78,0.0,0.96995,2e-05,5.29987]
[1777470687171,48.42,76688.36,0.0,0.9701,2e-05,5.2781]
[1777470690191,48.42,76690.26,0.0,0.97014,2e-05,5.27375]
[1777470692206,48.42,76681.48,0.0,0.96999,2e-05,5.29451]
[1777470693213,48.42,76677.61,0.0,0.96992,2e-05,5.30463]
[1777470698254,48.43,76684.97,0.0,0.97004,2e-05,5.28635]
[1777470699261,48.43,76691.12,0.0,0.97015,2e-05,5.27071]
[1777470700268,48.43,76703.11,0.0,0.97036,2e-05,5.24191]
[1777470701275,48.44,76715.86,0.0,0.97057,2e-05,5.21177]
[1777470702286,48.44,76715.79,0.0,0.97056,2e-05,5.21221]
[1777470703291,48.44,76720.75,0.0,0.97065,2e-05,5.1999]
[1777470705305,48.44,76721.05,0.0,0.97065,2e-05,5.19977]
[1777470707319,48.44,76713.88,0.0,0.97052,2e-05,5.21863]
[1777470709332,48.44,76720.49,0.0,0.97063,2e-05,5.20239]
[1777470711348,48.45,76732.65,0.0,0.97084,2e-05,5.17219]
[1777470712354,48.45,76738.58,0.0,0.97094,2e-05,5.15755]
[1777470713371,48.45,76756.17,0.0,0.97125,2e-05,5.11367]
[1777470714494,48.45,76763.56,0.0,0.97138,2e-05,5.09554]
[1777470715377,48.45,76763.56,0.0,0.97137,2e-05,5.09599]
[1777470716383,48.46,76763.35,0.0,0.97134,2e-05,5.1013]
[1777470717391,48.47,76758.2,0.0,0.97122,2e-05,5.11891]
[1777470719404,48.48,76749.91,0.0,0.97106,2e-05,5.14061]
[1777470723433,48.48,76744.79,0.0,0.97096,2e-05,5.15516]
[1777470724563,48.48,76743.58,0.0,0.97094,2e-05,5.15901]
[1777470730482,48.49,76741.04,0.0,0.97088,2e-05,5.16739]
[1777470734633,48.49,76735.95,0.0,0.97078,2e-05,5.18218]
[1777470740553,48.5,76730.26,0.0,0.97066,2e-05,5.19851]
[1777470741560,48.5,76722.27,0.0,0.97052,2e-05,5.21947]
[1777470742566,48.5,76714.77,0.0,0.97038,2e-05,5.23886]
[1777470746595,48.51,76722.3,0.0,0.97051,2e-05,5.22083]
[1777470750622,48.52,76714.21,0.0,0.97032,2e-05,5.24753]
[1777470751631,48.53,76707.38,0.0,0.9702,2e-05,5.26491]
[1777470753645,48.53,76726.71,0.0,0.97053,2e-05,5.21791]
[1777470754776,48.53,76719.14,0.0,0.97039,2e-05,5.23747]
[1777470755660,48.54,76719.14,0.0,0.97037,2e-05,5.23993]
[1777470759690,48.55,76724.2,0.0,0.97044,2e-05,5.23022]
[1777470761704,48.55,76730.34,0.0,0.97055,2e-05,5.21518]
[1777470766739,48.55,76736.31,0.0,0.97064,2e-05,5.20151]
[1777470771774,48.56,76740.29,0.0,0.97071,2e-05,5.19234]
[1777470776808,48.55,76739.45,0.0,0.9707,2e-05,5.19297]
[1777470781845,48.55,76741.44,0.0,0.97075,2e-05,5.18642]
[1777470786880,48.54,76734.9,0.0,0.97064,2e-05,5.20149]
[1777470787886,48.54,76732.42,0.0,0.9706,2e-05,5.20746]
[1777470789900,48.54,76737.98,0.0,0.9707,2e-05,5.19272]
[1777470790908,48.54,76741.59,0.0,0.97077,2e-05,5.18329]
[1777470792921,48.54,76745.94,0.0,0.97085,2e-05,5.17174]
[1777470797956,48.54,76741.88,0.0,0.97079,2e-05,5.18065]
[1777470799971,48.53,76736.94,0.0,0.9707,2e-05,5.19257]
[1777470801984,48.53,76729.7,0.0,0.97058,2e-05,5.21032]
[1777470803998,48.53,76729.08,0.0,0.97057,2e-05,5.21122]
[1777470805134,48.53,76735.6,0.0,0.97068,2e-05,5.196]
[1777470807023,48.54,76735.68,0.0,0.97068,2e-05,5.19608]
[1777470812059,48.54,76730.98,0.0,0.9706,2e-05,5.20656]
[1777470814072,48.54,76740.74,0.0,0.97077,2e-05,5.18211]
[1777470815083,48.54,76756.53,0.0,0.97105,2e-05,5.14248]
[1777470816087,48.54,76763.58,0.0,0.97117,2e-05,5.12502]
[1777470817095,48.54,76764.94,0.0,0.97119,2e-05,5.12188]
[1777470822128,48.55,76766.5,0.0,0.97121,2e-05,5.12002]
[1777470826157,48.55,76774.42,0.0,0.97133,2e-05,5.10199]
[1777470831194,48.58,76776.8,0.0,0.9713,2e-05,5.10673]
[1777470835354,48.62,76782.38,0.0,0.9713,2e-05,5.10663]
[1777470841269,48.66,76781.16,0.0,0.97119,2e-05,5.124]
[1777470844287,48.67,76787.39,0.0,0.97126,2e-05,5.11347]
[1777470849323,48.7,76785.42,0.0,0.97114,2e-05,5.13149]
[1777470853349,48.71,76781.83,0.0,0.97106,2e-05,5.14197]
[1777470857383,48.71,76774.36,0.0,0.97092,2e-05,5.1621]
[1777470858390,48.71,76767.24,0.0,0.9708,2e-05,5.18032]
[1777470859397,48.71,76765.42,0.0,0.97076,2e-05,5.18519]
[1777470864432,48.72,76770.39,0.0,0.97084,2e-05,5.17409]
[1777470869467,48.72,76755.01,0.0,0.97056,2e-05,5.21436]
[1777470870473,48.72,76748.25,0.0,0.97044,2e-05,5.23171]
[1777470871482,48.72,76746.06,0.0,0.97041,2e-05,5.23531]
[1777470874502,48.72,76754.86,0.0,0.97056,2e-05,5.21364]
[1777470879537,48.73,76754.06,0.0,0.97054,2e-05,5.21681]
[1777470884572,48.73,76755.44,0.0,0.97056,2e-05,5.21451]
[1777470887594,48.73,76760.6,0.0,0.97064,2e-05,5.20221]
[1777470891621,48.74,76754.3,0.0,0.97052,2e-05,5.21911]
[1777470896657,48.74,76750.59,0.0,0.97045,2e-05,5.22961]
[1777470901692,48.74,76760.1,0.0,0.97061,2e-05,5.20662]
[1777470902699,48.74,76760.1,0.0,0.97061,2e-05,5.20712]
[1777470907734,48.75,76761.41,0.0,0.97062,2e-05,5.20515]
[1777470911762,48.75,76755.48,0.0,0.97051,2e-05,5.22113]
[1777470915915,48.75,76763.47,0.0,0.97065,2e-05,5.20192]
[1777470917804,48.75,76766.46,0.0,0.97069,2e-05,5.19494]
[1777470920825,48.76,76772.02,0.0,0.97079,2e-05,5.18184]
[1777470923847,48.76,76764.42,0.0,0.97065,2e-05,5.20185]
[1777470928881,48.76,76762.04,0.0,0.9706,2e-05,5.20916]
[1777470932911,48.76,76768.07,0.0,0.97071,2e-05,5.19287]
[1777470936055,48.77,76782.38,0.0,0.97095,2e-05,5.15782]
[1777470936938,48.77,76782.38,0.0,0.97095,2e-05,5.15817]
[1777470941973,48.77,76781.0,0.0,0.97091,2e-05,5.16331]
[1777470943987,48.77,76772.91,0.0,0.97077,2e-05,5.18426]
[1777470949027,48.78,76774.96,0.0,0.97079,2e-05,5.18063]
[1777470954061,48.78,76777.1,0.0,0.97082,2e-05,5.17678]
[1777470959097,48.79,76775.34,0.0,0.97078,2e-05,5.1827]
[1777470963127,48.79,76781.69,0.0,0.97088,2e-05,5.16794]
[1777470968160,48.79,76791.25,0.0,0.97104,2e-05,5.14551]
[1777470969168,48.79,76795.7,0.0,0.97111,2e-05,5.13473]
[1777470971182,48.8,76797.49,0.0,0.97114,2e-05,5.13099]
[1777470976337,48.82,76800.96,0.0,0.97114,2e-05,5.13039]
[1777470982263,48.82,76797.58,0.0,0.97107,2e-05,5.14092]
[1777470984279,48.83,76791.11,0.0,0.97095,2e-05,5.15774]
[1777470987299,48.83,76796.42,0.0,0.97104,2e-05,5.14535]
[1777470991329,48.83,76804.6,0.0,0.97119,2e-05,5.12405]
[1777470992334,48.83,76808.06,0.0,0.97124,2e-05,5.11578]
[1777470995355,48.84,76814.83,0.0,0.97135,2e-05,5.10006]
[1777470998377,48.84,76820.63,0.0,0.97144,2e-05,5.08686]
[1777470999385,48.85,76820.54,0.0,0.97141,2e-05,5.09124]
[1777471003413,48.82,76829.47,0.0,0.97164,2e-05,5.05828]
[1777471004420,48.8,76830.13,0.0,0.9717,2e-05,5.05017]
[1777471009456,48.76,76829.44,0.0,0.97179,2e-05,5.03621]
[1777471010463,48.74,76839.2,0.0,0.97199,2e-05,5.0063]
[1777471011469,48.73,76836.43,0.0,0.97198,2e-05,5.00773]
[1777471014491,48.69,76829.47,0.0,0.97197,2e-05,5.00884]
[1777471019526,48.67,76826.22,0.0,0.97197,2e-05,5.00951]
[1777471023554,48.66,76820.1,0.0,0.97188,2e-05,5.02247]
[1777471028590,48.62,76820.28,0.0,0.97199,2e-05,5.00588]
[1777471032617,48.57,76813.86,0.0,0.97198,2e-05,5.00677]
[1777471034634,48.55,76803.07,0.0,0.97186,2e-05,5.02375]
[1777471035640,48.53,76801.3,0.0,0.97187,2e-05,5.02305]
[1777471037654,48.51,76798.4,0.0,0.97188,2e-05,5.02]
[1777471042689,48.5,76790.42,0.0,0.97176,2e-05,5.03818]
[1777471043696,48.5,76788.44,0.0,0.97173,2e-05,5.04304]
[1777471048732,48.5,76788.8,0.0,0.97173,2e-05,5.04187]
[1777471053767,48.5,76791.31,0.0,0.97179,2e-05,5.0338]
[1777471056933,48.5,76798.22,0.0,0.9719,2e-05,5.01708]
[1777471062828,48.51,76799.2,0.0,0.97191,2e-05,5.01624]
[1777471067865,48.51,76800.02,0.0,0.97192,2e-05,5.0139]
[1777471069882,48.51,76793.79,0.0,0.97181,2e-05,5.02971]
[1777471070884,48.51,76787.0,0.0,0.97169,2e-05,5.04705]
[1777471075920,48.52,76789.54,0.0,0.97172,2e-05,5.04329]
[1777471080959,48.52,76790.54,0.0,0.97172,2e-05,5.04284]
[1777471081962,48.52,76776.88,0.0,0.97149,2e-05,5.0773]
[1777471082969,48.53,76767.02,0.0,0.97131,2e-05,5.10277]
[1777471088015,48.53,76762.08,0.0,0.97121,2e-05,5.11676]
[1777471089021,48.53,76756.54,0.0,0.97111,2e-05,5.13144]
[1777471094048,48.54,76755.9,0.0,0.97109,2e-05,5.13492]
[1777471099083,48.54,76753.69,0.0,0.97104,2e-05,5.1424]
[1777471101098,48.54,76745.78,0.0,0.97089,2e-05,5.16305]
[1777471106133,48.55,76740.53,0.0,0.97079,2e-05,5.178]
[1777471110161,48.55,76743.2,0.0,0.97083,2e-05,5.17267]
[1777471111172,48.55,76748.19,0.0,0.97092,2e-05,5.15832]
[1777471113190,48.56,76740.07,0.0,0.97077,2e-05,5.17956]
[1777471118220,48.56,76740.51,0.0,0.97077,2e-05,5.18016]
[1777471123255,48.57,76744.26,0.0,0.97082,2e-05,5.17248]
[1777471128289,48.56,76745.11,0.0,0.97085,2e-05,5.16902]
[1777471130308,48.56,76751.71,0.0,0.97097,2e-05,5.15189]
[1777471132322,48.56,76750.72,0.0,0.97095,2e-05,5.15395]
[1777471133329,48.56,76749.28,0.0,0.97093,2e-05,5.15735]
[1777471136350,48.56,76743.02,0.0,0.97081,2e-05,5.17368]
[1777471141385,48.56,76744.95,0.0,0.97086,2e-05,5.16748]
[1777471146420,48.55,76744.93,0.0,0.97087,2e-05,5.16622]
[1777471151456,48.55,76746.78,0.0,0.97091,2e-05,5.16027]
[1777471156490,48.55,76745.4,0.0,0.97089,2e-05,5.16253]
[1777471161526,48.54,76750.17,0.0,0.97098,2e-05,5.14932]
[1777471165553,48.54,76742.51,0.0,0.97086,2e-05,5.1677]
[1777471167707,48.54,76739.58,0.0,0.97081,2e-05,5.17459]
[1777471173610,48.54,76745.17,0.0,0.97092,2e-05,5.15805]
[1777471178644,48.54,76747.33,0.0,0.97094,2e-05,5.15461]
[1777471180659,48.54,76753.85,0.0,0.97106,2e-05,5.13776]
[1777471185694,48.54,76751.51,0.0,0.97103,2e-05,5.14263]
[1777471186701,48.54,76743.82,0.0,0.97089,2e-05,5.16179]
[1777471187847,48.54,76740.26,0.0,0.97083,2e-05,5.17053]
[1777471191736,48.54,76734.19,0.0,0.97073,2e-05,5.18485]
[1777471192743,48.54,76728.04,0.0,0.97062,2e-05,5.20078]
[1777471193750,48.54,76727.4,0.0,0.97061,2e-05,5.2021]
[1777471195764,48.53,76721.1,0.0,0.9705,2e-05,5.21747]
[1777471197917,48.54,76733.85,0.0,0.97073,2e-05,5.18571]
[1777471198785,48.53,76733.85,0.0,0.97073,2e-05,5.18541]
[1777471200799,48.53,76725.29,0.0,0.97058,2e-05,5.20651]
[1777471202813,48.53,76725.58,0.0,0.97059,2e-05,5.20513]
[1777471204829,48.53,76717.44,0.0,0.97044,2e-05,5.22645]
[1777471205835,48.53,76709.11,0.0,0.97029,2e-05,5.24796]
[1777471206841,48.53,76705.87,0.0,0.97023,2e-05,5.25648]
[1777471207988,48.54,76682.56,0.0,0.96981,2e-05,5.31654]
[1777471208855,48.54,76682.56,0.0,0.96981,2e-05,5.3167]
[1777471209866,48.54,76680.89,0.0,0.96978,2e-05,5.32114]
[1777471214900,48.54,76673.43,0.0,0.96964,2e-05,5.34097]
[1777471216912,48.54,76678.43,0.0,0.96973,2e-05,5.32825]
[1777471218925,48.54,76681.18,0.0,0.96977,2e-05,5.32139]
[1777471221946,48.54,76687.29,0.0,0.96988,2e-05,5.30604]
[1777471225977,48.54,76700.13,0.0,0.97011,2e-05,5.27368]
[1777471226982,48.54,76700.77,0.0,0.97012,2e-05,5.27225]
[1777471228133,48.54,76691.49,0.0,0.96995,2e-05,5.29627]
[1777471230007,48.54,76683.23,0.0,0.9698,2e-05,5.3179]
[1777471231011,48.54,76685.58,0.0,0.96985,2e-05,5.3098]
[1777471236045,48.55,76688.13,0.0,0.96989,2e-05,5.30395]
[1777471241081,48.55,76690.51,0.0,0.96993,2e-05,5.29856]
[1777471245109,48.55,76685.27,0.0,0.96983,2e-05,5.31263]
[1777471246115,48.55,76680.39,0.0,0.96974,2e-05,5.32532]
[1777471248273,48.55,76677.59,0.0,0.96969,2e-05,5.33282]
[1777471254179,48.55,76668.18,0.0,0.96952,2e-05,5.35762]
[1777471255184,48.55,76662.55,0.0,0.96941,2e-05,5.37225]
[1777471257198,48.55,76658.09,0.0,0.96933,2e-05,5.38398]
[1777471258345,48.55,76650.63,0.0,0.96919,2e-05,5.40324]
[1777471261225,48.55,76647.24,0.0,0.96913,2e-05,5.41198]
[1777471265252,48.55,76638.89,0.0,0.96898,2e-05,5.43357]
[1777471268420,48.55,76615.05,0.0,0.96854,2e-05,5.49595]
[1777471269294,48.55,76615.45,0.0,0.96855,2e-05,5.49471]
[1777471274328,48.55,76613.21,0.0,0.96851,2e-05,5.49968]
[1777471279363,48.54,76616.62,0.0,0.96858,2e-05,5.48981]
[1777471281379,48.54,76624.61,0.0,0.96873,2e-05,5.46847]
[1777471286414,48.54,76625.84,0.0,0.96876,2e-05,5.46455]
[1777471291449,48.54,76625.37,0.0,0.96877,2e-05,5.46293]
[1777471292474,48.54,76640.18,0.0,0.96904,2e-05,5.42397]
[1777471293468,48.54,76639.91,0.0,0.96904,2e-05,5.42458]
[1777471294470,48.54,76645.91,0.0,0.96915,2e-05,5.40884]
[1777471295477,48.54,76648.88,0.0,0.96921,2e-05,5.40106]
[1777471298630,48.54,76657.95,0.0,0.96937,2e-05,5.37738]
[1777471300513,48.54,76660.05,0.0,0.96941,2e-05,5.37195]
[1777471305550,48.54,76662.06,0.0,0.96945,2e-05,5.36686]
[1777471307564,48.54,76656.6,0.0,0.96935,2e-05,5.3811]
[1777471308700,48.54,76654.83,0.0,0.96931,2e-05,5.38571]
[1777471314617,48.54,76660.37,0.0,0.96942,2e-05,5.37127]
[1777471319650,48.54,76654.82,0.0,0.96931,2e-05,5.38573]
[1777471321665,48.54,76645.04,0.0,0.96913,2e-05,5.41115]
[1777471322672,48.54,76641.08,0.0,0.96906,2e-05,5.42142]
[1777471324686,48.54,76637.53,0.0,0.969,2e-05,5.43052]
[1777471329721,48.54,76634.9,0.0,0.96895,2e-05,5.43686]
[1777471334756,48.54,76638.12,0.0,0.96902,2e-05,5.42787]
[1777471335762,48.54,76629.02,0.0,0.96885,2e-05,5.45162]
[1777471336771,48.54,76626.53,0.0,0.9688,2e-05,5.45802]
[1777471338914,48.53,76632.83,0.0,0.96892,2e-05,5.4412]
[1777471342813,48.53,76636.37,0.0,0.96899,2e-05,5.43145]
[1777471346840,48.53,76641.55,0.0,0.96909,2e-05,5.41745]
[1777471348984,48.53,76640.38,0.0,0.96907,2e-05,5.42033]
[1777471350868,48.53,76629.67,0.0,0.96887,2e-05,5.44821]
[1777471351876,48.53,76625.54,0.0,0.96881,2e-05,5.4567]
[1777471353891,48.53,76618.69,0.0,0.96868,2e-05,5.47441]
[1777471354896,48.53,76630.6,0.0,0.9689,2e-05,5.44293]
[1777471355904,48.53,76641.52,0.0,0.96911,2e-05,5.41423]
[1777471356910,48.53,76644.09,0.0,0.96916,2e-05,5.40744]
[1777471361948,48.53,76649.76,0.0,0.96926,2e-05,5.39236]
[1777471364966,48.53,76661.02,0.0,0.96947,2e-05,5.36301]
[1777471365974,48.53,76662.43,0.0,0.9695,2e-05,5.35937]
[1777471367987,48.53,76654.03,0.0,0.96934,2e-05,5.38121]
[1777471373031,48.53,76653.95,0.0,0.96934,2e-05,5.38136]
[1777471375046,48.53,76650.45,0.0,0.96928,2e-05,5.39041]
[1777471380080,48.53,76653.04,0.0,0.96933,2e-05,5.38346]
[1777471385114,48.53,76656.8,0.0,0.96939,2e-05,5.37359]
[1777471389272,48.53,76647.5,0.0,0.96922,2e-05,5.39769]
[1777471392169,48.53,76638.41,0.0,0.96906,2e-05,5.42131]
[1777471393174,48.53,76632.79,0.0,0.96895,2e-05,5.43593]
[1777471396196,48.53,76638.1,0.0,0.96905,2e-05,5.4217]
[1777471399343,48.52,76641.05,0.0,0.96911,2e-05,5.41366]
[1777471402238,48.52,76647.85,0.0,0.96924,2e-05,5.39581]
[1777471407272,48.52,76639.04,0.0,0.96908,2e-05,5.41861]
[1777471411307,48.52,76645.07,0.0,0.9692,2e-05,5.40039]
[1777471416342,48.52,76642.8,0.0,0.96916,2e-05,5.40597]
[1777471417349,48.52,76648.82,0.0,0.96927,2e-05,5.39024]
[1777471422383,48.52,76651.75,0.0,0.96933,2e-05,5.38245]
[1777471425406,48.52,76646.51,0.0,0.96923,2e-05,5.39594]
[1777471430442,48.52,76643.05,0.0,0.96917,2e-05,5.40458]
[1777471433463,48.52,76637.21,0.0,0.96907,2e-05,5.41955]
[1777471436488,48.52,76630.24,0.0,0.96894,2e-05,5.43741]
[1777471441520,48.52,76626.92,0.0,0.96888,2e-05,5.44542]
[1777471443534,48.52,76619.99,0.0,0.96875,2e-05,5.46328]
[1777471448569,48.51,76620.0,0.0,0.96876,2e-05,5.46234]
[1777471452597,48.51,76635.64,0.0,0.96906,2e-05,5.42062]
[1777471453604,48.51,76638.94,0.0,0.96912,2e-05,5.41188]
[1777471455618,48.51,76632.93,0.0,0.96901,2e-05,5.42741]
[1777471456624,48.51,76627.26,0.0,0.9689,2e-05,5.44216]
[1777471458639,48.51,76623.08,0.0,0.96883,2e-05,5.45285]
[1777471460653,48.51,76619.76,0.0,0.96877,2e-05,5.46126]
[1777471465687,48.51,76620.56,0.0,0.96879,2e-05,5.45833]
[1777471470723,48.5,76616.32,0.0,0.96872,2e-05,5.46868]
[1777471475759,48.5,76627.6,0.0,0.96894,2e-05,5.43604]
[1777471476765,48.5,76635.31,0.0,0.96909,2e-05,5.41575]
[1777471477778,48.5,76643.4,0.0,0.96924,2e-05,5.39455]
[1777471478784,48.5,76645.26,0.0,0.96927,2e-05,5.38967]
[1777471479905,48.5,76650.28,0.0,0.96936,2e-05,5.37657]
[1777471481807,48.5,76654.1,0.0,0.96943,2e-05,5.36662]
[1777471483825,48.5,76647.81,0.0,0.96932,2e-05,5.38299]
[1777471487848,48.5,76643.42,0.0,0.96924,2e-05,5.39436]
[1777471490868,48.5,76653.39,0.0,0.96942,2e-05,5.36834]
[1777471492883,48.5,76653.94,0.0,0.96943,2e-05,5.36694]
[1777471494899,48.5,76650.42,0.0,0.96937,2e-05,5.3761]
[1777471496913,48.5,76658.58,0.0,0.96952,2e-05,5.35491]
[1777471497919,48.5,76662.46,0.0,0.96959,2e-05,5.34489]
[1777471501948,48.5,76667.13,0.0,0.96967,2e-05,5.33303]
[1777471503962,48.5,76656.34,0.0,0.96947,2e-05,5.36114]
[1777471504973,48.5,76652.45,0.0,0.9694,2e-05,5.37128]
[1777471507990,48.5,76647.52,0.0,0.96931,2e-05,5.38412]
[1777471508997,48.5,76642.43,0.0,0.96922,2e-05,5.39738]
[1777471510004,48.5,76634.87,0.0,0.96908,2e-05,5.4171]
[1777471511011,48.5,76623.43,0.0,0.96887,2e-05,5.44645]
[1777471512023,48.5,76621.89,0.0,0.96884,2e-05,5.45039]
[1777471514033,48.5,76616.35,0.0,0.96874,2e-05,5.46471]
[1777471518061,48.5,76610.48,0.0,0.96863,2e-05,5.4796]
[1777471523095,48.5,76610.8,0.0,0.96865,2e-05,5.47797]
[1777471528131,48.49,76613.51,0.0,0.9687,2e-05,5.47007]
[1777471530263,48.49,76607.45,0.0,0.96859,2e-05,5.48577]
[1777471532160,48.49,76603.8,0.0,0.96853,2e-05,5.49287]
[1777471534173,48.49,76592.56,0.0,0.96833,2e-05,5.52226]
[1777471535181,48.49,76581.75,0.0,0.96814,2e-05,5.54872]
[1777471536187,48.49,76581.75,0.0,0.96814,2e-05,5.54845]
[1777471539210,48.48,76590.0,0.0,0.9683,2e-05,5.52574]
[1777471540333,48.48,76599.81,0.0,0.96848,2e-05,5.49998]
[1777471541223,48.48,76600.27,0.0,0.96849,2e-05,5.49858]
[1777471542229,48.48,76605.55,0.0,0.96859,2e-05,5.48444]
[1777471543237,48.48,76608.6,0.0,0.96865,2e-05,5.47623]
[1777471548271,48.48,76604.93,0.0,0.96859,2e-05,5.48514]
[1777471553305,48.48,76613.08,0.0,0.96875,2e-05,5.46283]
[1777471554312,48.48,76614.14,0.0,0.96877,2e-05,5.45991]
[1777471558348,48.48,76604.82,0.0,0.9686,2e-05,5.48396]
[1777471559350,48.48,76597.28,0.0,0.96846,2e-05,5.50373]
[1777471560476,48.48,76604.39,0.0,0.96859,2e-05,5.48472]
[1777471562372,48.47,76600.31,0.0,0.96852,2e-05,5.49515]
[1777471567405,48.47,76606.01,0.0,0.96863,2e-05,5.47918]
[1777471572446,48.47,76598.44,0.0,0.96849,2e-05,5.49828]
[1777471574459,48.47,76587.72,0.0,0.9683,2e-05,5.52627]
[1777471575469,48.47,76585.67,0.0,0.96826,2e-05,5.53147]
[1777471576473,48.47,76573.48,0.0,0.96803,2e-05,5.56368]
[1777471577490,48.46,76557.1,0.0,0.96774,2e-05,5.60443]
[1777471578515,48.46,76557.44,0.0,0.96775,2e-05,5.60279]
[1777471579498,48.46,76548.17,0.0,0.96757,2e-05,5.62728]
[1777471584537,48.45,76548.71,0.0,0.9676,2e-05,5.62377]
[1777471589574,48.45,76547.95,0.0,0.96759,2e-05,5.62424]
[1777471593601,48.44,76559.1,0.0,0.96783,2e-05,5.59015]
[1777471594609,48.44,76569.01,0.0,0.96802,2e-05,5.56334]
[1777471598636,48.43,76574.19,0.0,0.96817,2e-05,5.54332]
[1777471599644,48.42,76589.36,0.0,0.96846,2e-05,5.50282]
[1777471600780,48.42,76600.45,0.0,0.96867,2e-05,5.47333]
[1777471603673,48.42,76607.82,0.0,0.96881,2e-05,5.45351]
[1777471606693,48.42,76602.77,0.0,0.96872,2e-05,5.46529]
[1777471608708,48.42,76608.42,0.0,0.96884,2e-05,5.44902]
[1777471609715,48.41,76613.49,0.0,0.96894,2e-05,5.43485]
[1777471612739,48.41,76618.89,0.0,0.96904,2e-05,5.42043]
[1777471613746,48.41,76631.87,0.0,0.96928,2e-05,5.38645]
[1777471618782,48.41,76633.36,0.0,0.96931,2e-05,5.38247]
[1777471622810,48.41,76621.67,0.0,0.9691,2e-05,5.41236]
[1777471623828,48.41,76620.05,0.0,0.96907,2e-05,5.4159]
[1777471625830,48.4,76613.04,0.0,0.96895,2e-05,5.43271]
[1777471626844,48.4,76614.68,0.0,0.96899,2e-05,5.42734]
[1777471628850,48.4,76623.42,0.0,0.96916,2e-05,5.40266]
[1777471629859,48.4,76626.24,0.0,0.96922,2e-05,5.39477]
[1777471634892,48.39,76619.37,0.0,0.96911,2e-05,5.41096]
[1777471636907,48.39,76613.81,0.0,0.96901,2e-05,5.42423]
[1777471641942,48.38,76614.24,0.0,0.96904,2e-05,5.41947]
[1777471646978,48.37,76610.48,0.0,0.969,2e-05,5.42523]
[1777471652013,48.36,76608.85,0.0,0.96902,2e-05,5.42272]
[1777471656040,48.35,76592.23,0.0,0.96873,2e-05,5.46272]
[1777471657047,48.34,76588.0,0.0,0.96866,2e-05,5.47235]
[1777471660069,48.33,76594.81,0.0,0.96881,2e-05,5.45086]
[1777471661075,48.33,76597.15,0.0,0.96886,2e-05,5.44456]
[1777471663088,48.33,76603.05,0.0,0.96897,2e-05,5.42879]
[1777471666110,48.32,76604.51,0.0,0.96902,2e-05,5.42242]
[1777471668124,48.32,76598.1,0.0,0.9689,2e-05,5.43835]
[1777471672153,48.32,76598.94,0.0,0.96892,2e-05,5.43569]
[1777471677187,48.32,76594.45,0.0,0.96884,2e-05,5.447]
[1777471678194,48.32,76588.87,0.0,0.96874,2e-05,5.46161]
[1777471680241,48.32,76584.79,0.0,0.96867,2e-05,5.47079]
[1777471681371,48.31,76578.57,0.0,0.96856,2e-05,5.4858]
[1777471683238,48.3,76580.03,0.0,0.96862,2e-05,5.47854]
[1777471685250,48.29,76588.69,0.0,0.9688,2e-05,5.45238]
[1777471690286,48.28,76582.93,0.0,0.96872,2e-05,5.46346]
[1777471694313,48.27,76581.89,0.0,0.96874,2e-05,5.46016]
[1777471699349,48.25,76581.6,0.0,0.96879,2e-05,5.45403]
[1777471701511,48.24,76576.08,0.0,0.9687,2e-05,5.46548]
[1777471706400,48.22,76575.61,0.0,0.96875,2e-05,5.45821]
[1777471711582,48.2,76575.49,0.0,0.96882,2e-05,5.44767]
[1777471716470,48.18,76571.15,0.0,0.96878,2e-05,5.45339]
[1777471718485,48.17,76561.29,0.0,0.96862,2e-05,5.47668]
[1777471719491,48.17,76549.67,0.0,0.9684,2e-05,5.50743]
[1777471720500,48.17,76547.91,0.0,0.96836,2e-05,5.51189]
[1777471721652,48.17,76541.56,0.0,0.96825,2e-05,5.52834]
[1777471724529,48.17,76535.81,0.0,0.96814,2e-05,5.54318]
[1777471725536,48.17,76525.97,0.0,0.96795,2e-05,5.56929]
[1777471726543,48.17,76522.44,0.0,0.96789,2e-05,5.57844]
[1777471728556,48.17,76507.69,0.0,0.96761,2e-05,5.61751]
[1777471729564,48.16,76503.1,0.0,0.96755,2e-05,5.62568]
[1777471731722,48.13,76508.27,0.0,0.96771,2e-05,5.60264]
[1777471733592,48.12,76513.72,0.0,0.96785,2e-05,5.58386]
[1777471734599,48.12,76522.22,0.0,0.96801,2e-05,5.56059]
[1777471735605,48.12,76525.05,0.0,0.96807,2e-05,5.55265]
[1777471737621,48.12,76516.78,0.0,0.96792,2e-05,5.57424]
[1777471740642,48.11,76526.18,0.0,0.96811,2e-05,5.54759]
[1777471741799,48.11,76531.95,0.0,0.96822,2e-05,5.53183]
[1777471747690,48.11,76528.56,0.0,0.96817,2e-05,5.53917]
[1777471750712,48.11,76542.81,0.0,0.96844,2e-05,5.50026]
[1777471755746,48.1,76546.42,0.0,0.96852,2e-05,5.48956]
[1777471758769,48.1,76551.3,0.0,0.96862,2e-05,5.47599]
[1777471763806,48.1,76553.99,0.0,0.96867,2e-05,5.46805]
[1777471768838,48.1,76551.83,0.0,0.96864,2e-05,5.473]
[1777471770852,48.1,76554.83,0.0,0.9687,2e-05,5.46474]
[1777471775921,48.1,76553.02,0.0,0.96868,2e-05,5.46683]
[1777471780950,48.09,76549.87,0.0,0.96862,2e-05,5.47438]
[1777471783973,48.09,76543.53,0.0,0.96851,2e-05,5.49082]
[1777471785986,48.09,76539.82,0.0,0.96844,2e-05,5.50035]
[1777471791021,48.09,76542.23,0.0,0.96849,2e-05,5.49298]
[1777471796056,48.09,76542.96,0.0,0.96851,2e-05,5.49015]
[1777471801092,48.08,76550.74,0.0,0.96866,2e-05,5.46852]
[1777471806128,48.08,76544.51,0.0,0.96855,2e-05,5.48432]
[1777471811164,48.08,76545.66,0.0,0.96858,2e-05,5.48037]
[1777471816198,48.08,76553.93,0.0,0.96874,2e-05,5.45757]
[1777471817205,48.08,76561.61,0.0,0.96889,2e-05,5.43707]
[1777471818212,48.08,76559.92,0.0,0.96886,2e-05,5.44064]
[1777471820229,48.07,76570.87,0.0,0.96907,2e-05,5.41061]
[1777471822243,48.07,76574.44,0.0,0.96914,2e-05,5.40107]
[1777471827282,48.07,76571.52,0.0,0.96909,2e-05,5.40861]
[1777471832315,48.07,76571.94,0.0,0.96911,2e-05,5.40506]
[1777471834330,48.07,76577.64,0.0,0.96922,2e-05,5.38998]
[1777471838362,48.07,76589.74,0.0,0.96944,2e-05,5.35816]
[1777471839371,48.07,76600.71,0.0,0.96964,2e-05,5.3295]
[1777471840378,48.07,76605.21,0.0,0.96973,2e-05,5.31785]
[1777471844406,48.07,76614.03,0.0,0.96988,2e-05,5.2953]
[1777471845413,48.07,76619.56,0.0,0.96998,2e-05,5.28109]
[1777471846421,48.08,76617.74,0.0,0.96994,2e-05,5.28753]
[1777471848433,48.08,76610.09,0.0,0.9698,2e-05,5.30772]
[1777471851455,48.08,76607.18,0.0,0.96974,2e-05,5.31568]
[1777471856490,48.08,76607.56,0.0,0.96974,2e-05,5.31529]
[1777471861525,48.08,76607.17,0.0,0.96973,2e-05,5.31689]
[1777471865554,48.08,76613.88,0.0,0.96985,2e-05,5.29991]
[1777471868575,48.09,76621.63,0.0,0.96998,2e-05,5.28172]
[1777471871598,48.09,76615.71,0.0,0.96986,2e-05,5.29911]
[1777471872728,48.09,76609.93,0.0,0.96975,2e-05,5.3143]
[1777471874636,48.1,76591.64,0.0,0.96941,2e-05,5.36236]
[1777471875630,48.1,76581.56,0.0,0.96923,2e-05,5.38887]
[1777471876637,48.1,76572.31,0.0,0.96905,2e-05,5.41324]
[1777471877643,48.1,76570.46,0.0,0.96902,2e-05,5.41808]
[1777471880667,48.09,76564.92,0.0,0.96893,2e-05,5.43087]
[1777471885700,48.08,76563.48,0.0,0.96893,2e-05,5.43055]
[1777471890735,48.07,76551.12,0.0,0.96873,2e-05,5.459]
[1777471891742,48.07,76544.49,0.0,0.96861,2e-05,5.47429]
[1777471892867,48.07,76540.18,0.0,0.96853,2e-05,5.48546]
[1777471898795,48.06,76541.91,0.0,0.96857,2e-05,5.47988]
[1777471900805,48.06,76548.6,0.0,0.9687,2e-05,5.46182]
[1777471905842,48.06,76548.73,0.0,0.96871,2e-05,5.461]
[1777471910878,48.06,76544.17,0.0,0.96863,2e-05,5.47242]
[1777471913007,48.06,76537.45,0.0,0.9685,2e-05,5.49003]
[1777471918934,48.06,76529.04,0.0,0.96835,2e-05,5.51151]
[1777471920953,48.06,76522.56,0.0,0.96823,2e-05,5.52847]
[1777471921955,48.06,76516.79,0.0,0.96812,2e-05,5.54372]
[1777471923077,48.06,76510.31,0.0,0.96799,2e-05,5.56092]
[1777471923968,48.05,76510.31,0.0,0.968,2e-05,5.56066]
[1777471925985,48.05,76504.55,0.0,0.96789,2e-05,5.57563]
[1777471931019,48.05,76505.2,0.0,0.96791,2e-05,5.57245]
[1777471936053,48.05,76505.56,0.0,0.96793,2e-05,5.57007]
[1777471941088,48.04,76511.13,0.0,0.96804,2e-05,5.5537]
[1777471945118,48.04,76518.53,0.0,0.96819,2e-05,5.53279]
[1777471946125,48.04,76531.09,0.0,0.96844,2e-05,5.49891]
[1777471947132,48.04,76538.0,0.0,0.96857,2e-05,5.48029]
[1777471948140,48.04,76547.1,0.0,0.96874,2e-05,5.45592]
[1777471949147,48.04,76547.92,0.0,0.96876,2e-05,5.45364]
[1777471952169,48.04,76539.0,0.0,0.9686,2e-05,5.47487]
[1777471953287,48.04,76532.72,0.0,0.96848,2e-05,5.49149]
[1777471955189,48.04,76530.73,0.0,0.96845,2e-05,5.49651]
[1777471956196,48.04,76537.49,0.0,0.96858,2e-05,5.47831]
[1777471957203,48.04,76545.67,0.0,0.96873,2e-05,5.4564]
[1777471958210,48.04,76548.68,0.0,0.96879,2e-05,5.44831]
[1777471963360,48.03,76544.68,0.0,0.96872,2e-05,5.45852]
[1777471969287,48.03,76540.28,0.0,0.96864,2e-05,5.46963]
[1777471974322,48.03,76539.7,0.0,0.96863,2e-05,5.47068]
[1777471979357,48.03,76537.08,0.0,0.96859,2e-05,5.47712]
[1777471980364,48.03,76531.87,0.0,0.96849,2e-05,5.49092]
[1777471981372,48.03,76528.96,0.0,0.96843,2e-05,5.49856]
[1777471984392,48.03,76528.78,0.0,0.96843,2e-05,5.49858]
[1777471986405,48.03,76536.4,0.0,0.96858,2e-05,5.47795]
[1777471991441,48.03,76526.93,0.0,0.9684,2e-05,5.50263]
[1777471992450,48.03,76525.16,0.0,0.96837,2e-05,5.50719]
[1777471997483,48.02,76527.56,0.0,0.96842,2e-05,5.49987]
[1777472000504,48.02,76534.71,0.0,0.96856,2e-05,5.48026]
[1777472005539,48.02,76532.56,0.0,0.96853,2e-05,5.48523]
[1777472010576,48.02,76533.9,0.0,0.96856,2e-05,5.48084]
[1777472015611,48.02,76538.79,0.0,0.96867,2e-05,5.46482]
[1777472020646,48.01,76532.4,0.0,0.96855,2e-05,5.48112]
[1777472025682,48.01,76532.56,0.0,0.96856,2e-05,5.47991]
[1777472026691,48.01,76525.54,0.0,0.96843,2e-05,5.49851]
[1777472027696,48.01,76515.9,0.0,0.96825,2e-05,5.52416]
[1777472028702,48.01,76514.37,0.0,0.96822,2e-05,5.52803]
[1777472033858,48.01,76515.32,0.0,0.96823,2e-05,5.52622]
[1777472039780,48.02,76517.14,0.0,0.96826,2e-05,5.52274]
[1777472044814,48.02,76513.93,0.0,0.96819,2e-05,5.53252]
[1777472048850,48.02,76519.66,0.0,0.96829,2e-05,5.51803]
[1777472049848,48.02,76517.83,0.0,0.96825,2e-05,5.52319]
[1777472054886,48.02,76517.86,0.0,0.96825,2e-05,5.52428]
[1777472059918,48.03,76518.01,0.0,0.96824,2e-05,5.52503]
[1777472060926,48.03,76525.26,0.0,0.96838,2e-05,5.50583]
[1777472061933,48.03,76533.84,0.0,0.96854,2e-05,5.48269]
[1777472062941,48.03,76534.81,0.0,0.96856,2e-05,5.47993]
[1777472067977,48.02,76535.27,0.0,0.96858,2e-05,5.47776]
[1777472073009,48.02,76537.44,0.0,0.96864,2e-05,5.46904]
[1777472078045,48.02,76539.55,0.0,0.96868,2e-05,5.46283]
[1777472083080,48.02,76541.64,0.0,0.96872,2e-05,5.45672]
[1777472086101,48.02,76546.82,0.0,0.96882,2e-05,5.44267]
[1777472089122,48.02,76541.47,0.0,0.96872,2e-05,5.45662]
[1777472094287,48.02,76536.71,0.0,0.96864,2e-05,5.46879]
[1777472100203,48.02,76538.95,0.0,0.96868,2e-05,5.46228]
[1777472103225,48.02,76524.69,0.0,0.96841,2e-05,5.50004]
[1777472104361,48.02,76516.28,0.0,0.96825,2e-05,5.5229]
[1777472105244,48.02,76516.28,0.0,0.96825,2e-05,5.52319]
[1777472106243,48.02,76509.58,0.0,0.96812,2e-05,5.54144]
[1777472108256,48.02,76502.91,0.0,0.96799,2e-05,5.55986]
[1777472113296,48.02,76499.1,0.0,0.96791,2e-05,5.5712]
[1777472114430,48.02,76479.49,0.0,0.96752,2e-05,5.62453]
[1777472115305,48.02,76479.49,0.0,0.96752,2e-05,5.6247]
[1777472116312,48.02,76476.02,0.0,0.96745,2e-05,5.63425]
[1777472118326,48.02,76482.21,0.0,0.96757,2e-05,5.6176]
[1777472119334,48.02,76481.78,0.0,0.96756,2e-05,5.6189]
[1777472120345,48.02,76473.75,0.0,0.96741,2e-05,5.64087]
[1777472121348,48.02,76470.85,0.0,0.96735,2e-05,5.64887]
[1777472122356,48.02,76478.72,0.0,0.9675,2e-05,5.62752]
[1777472123362,48.02,76481.93,0.0,0.96756,2e-05,5.61892]
[1777472124500,48.02,76474.71,0.0,0.96742,2e-05,5.6387]
[1777472126384,48.03,76468.3,0.0,0.96729,2e-05,5.6564]
[1777472127391,48.03,76467.2,0.0,0.96727,2e-05,5.65949]
[1777472132431,48.03,76461.57,0.0,0.96717,2e-05,5.67295]
[1777472136455,48.03,76467.01,0.0,0.96728,2e-05,5.6583]
[1777472138468,48.03,76470.78,0.0,0.96735,2e-05,5.64819]
[1777472142498,48.03,76478.04,0.0,0.96749,2e-05,5.62882]
[1777472143506,48.03,76487.38,0.0,0.96767,2e-05,5.60358]
[1777472144643,48.03,76503.2,0.0,0.96798,2e-05,5.56097]
[1777472145517,48.03,76503.2,0.0,0.96797,2e-05,5.56117]
[1777472146525,48.03,76505.07,0.0,0.96801,2e-05,5.55636]
[1777472151559,48.03,76507.99,0.0,0.96806,2e-05,5.54966]
[1777472156598,48.04,76510.36,0.0,0.96809,2e-05,5.54439]
[1777472161633,48.04,76512.26,0.0,0.96812,2e-05,5.54037]
[1777472165661,48.04,76525.81,0.0,0.96838,2e-05,5.50488]
[1777472166673,48.04,76531.81,0.0,0.96849,2e-05,5.48911]
[1777472167680,48.04,76531.07,0.0,0.96847,2e-05,5.49137]
[1777472169696,48.04,76538.12,0.0,0.9686,2e-05,5.47315]
[1777472170701,48.04,76550.78,0.0,0.96884,2e-05,5.43933]
[1777472171739,48.04,76558.31,0.0,0.96898,2e-05,5.41976]
[1777472172715,48.04,76558.31,0.0,0.96898,2e-05,5.41969]
[1777472177751,48.04,76556.4,0.0,0.96895,2e-05,5.42447]
[1777472182786,48.04,76555.26,0.0,0.96893,2e-05,5.42723]
[1777472185807,48.04,76558.87,0.0,0.969,2e-05,5.41756]
[1777472188827,48.04,76565.27,0.0,0.96912,2e-05,5.40058]
[1777472189835,48.04,76563.82,0.0,0.96909,2e-05,5.40441]
[1777472194997,48.04,76562.11,0.0,0.96907,2e-05,5.40678]
[1777472200911,48.04,76558.48,0.0,0.969,2e-05,5.41638]
[1777472203933,48.04,76566.35,0.0,0.96915,2e-05,5.39584]
[1777472206954,48.05,76573.53,0.0,0.96928,2e-05,5.37776]
[1777472207961,48.05,76577.29,0.0,0.96935,2e-05,5.36795]
[1777472212996,48.05,76572.82,0.0,0.96926,2e-05,5.38007]
[1777472217024,48.05,76568.88,0.0,0.96918,2e-05,5.39099]
[1777472222060,48.05,76569.88,0.0,0.9692,2e-05,5.38945]
[1777472225210,48.05,76580.87,0.0,0.9694,2e-05,5.36121]
[1777472230116,48.05,76594.86,0.0,0.96965,2e-05,5.32485]
[1777472231123,48.05,76611.89,0.0,0.96996,2e-05,5.28062]
[1777472232130,48.05,76620.42,0.0,0.97012,2e-05,5.2587]
[1777472233140,48.06,76629.77,0.0,0.97029,2e-05,5.23478]
[1777472234144,48.06,76630.25,0.0,0.97029,2e-05,5.23409]
[1777472239179,48.09,76632.54,0.0,0.97024,2e-05,5.24214]
[1777472244214,48.13,76637.8,0.0,0.97024,2e-05,5.24183]
[1777472248243,48.15,76628.3,0.0,0.97,2e-05,5.27585]
[1777472253278,48.18,76626.85,0.0,0.96993,2e-05,5.2863]
[1777472255426,48.19,76633.34,0.0,0.97002,2e-05,5.27313]
[1777472261334,48.21,76634.61,0.0,0.96997,2e-05,5.28038]
[1777472266370,48.24,76639.16,0.0,0.97,2e-05,5.27676]
[1777472270397,48.25,76632.6,0.0,0.96984,2e-05,5.30021]
[1777472272410,48.26,76627.53,0.0,0.96974,2e-05,5.31447]
[1777472273419,48.26,76621.06,0.0,0.96962,2e-05,5.33136]
[1777472278456,48.26,76618.48,0.0,0.96957,2e-05,5.33837]
[1777472281477,48.26,76611.44,0.0,0.96944,2e-05,5.35685]
[1777472284498,48.26,76616.67,0.0,0.96953,2e-05,5.34327]
[1777472286511,48.26,76620.52,0.0,0.9696,2e-05,5.33333]
[1777472291547,48.26,76626.36,0.0,0.96971,2e-05,5.31845]
[1777472296582,48.26,76624.49,0.0,0.96967,2e-05,5.32369]
[1777472299603,48.26,76629.67,0.0,0.96976,2e-05,5.31044]
[1777472300610,48.26,76633.81,0.0,0.96984,2e-05,5.29981]
[1777472302624,48.26,76638.56,0.0,0.96992,2e-05,5.28895]
[1777472307664,48.28,76630.61,0.0,0.96974,2e-05,5.3146]
[1777472312699,48.29,76635.03,0.0,0.9698,2e-05,5.30469]
[1777472317735,48.3,76628.12,0.0,0.96964,2e-05,5.32729]
[1777472322769,48.31,76632.59,0.0,0.96969,2e-05,5.32042]
[1777472323778,48.32,76639.04,0.0,0.9698,2e-05,5.30486]
[1777472324782,48.32,76642.12,0.0,0.96985,2e-05,5.29828]
[1777472329821,48.34,76639.67,0.0,0.96976,2e-05,5.31096]
[1777472334861,48.35,76635.27,0.0,0.96965,2e-05,5.32681]
[1777472339968,48.36,76634.33,0.0,0.96961,2e-05,5.33263]
[1777472343995,48.36,76626.05,0.0,0.96944,2e-05,5.35662]
[1777472349030,48.37,76623.89,0.0,0.9694,2e-05,5.36286]
[1777472351048,48.37,76615.77,0.0,0.96925,2e-05,5.38415]
[1777472352052,48.37,76612.09,0.0,0.96918,2e-05,5.39378]
[1777472357087,48.37,76610.62,0.0,0.96915,2e-05,5.3976]
[1777472360108,48.37,76602.73,0.0,0.96901,2e-05,5.41822]
[1777472362122,48.37,76602.32,0.0,0.969,2e-05,5.41918]
[1777472367157,48.36,76604.3,0.0,0.96904,2e-05,5.41376]
[1777472372193,48.36,76604.43,0.0,0.96905,2e-05,5.41099]
[1777472377226,48.36,76607.67,0.0,0.96911,2e-05,5.40233]
[1777472382261,48.36,76610.41,0.0,0.96917,2e-05,5.39507]
[1777472387297,48.36,76606.83,0.0,0.9691,2e-05,5.40433]
[1777472392335,48.36,76606.41,0.0,0.96909,2e-05,5.40534]
[1777472397369,48.36,76603.07,0.0,0.96903,2e-05,5.41397]
[1777472402405,48.36,76595.93,0.0,0.9689,2e-05,5.43263]
[1777472403411,48.36,76589.52,0.0,0.96878,2e-05,5.44944]
[1777472405425,48.36,76596.3,0.0,0.96891,2e-05,5.43145]
[1777472408447,48.36,76600.02,0.0,0.96898,2e-05,5.42159]
[1777472413481,48.36,76601.22,0.0,0.969,2e-05,5.41836]
[1777472418517,48.36,76603.08,0.0,0.96904,2e-05,5.41339]
[1777472423553,48.36,76605.0,0.0,0.96907,2e-05,5.40826]
[1777472428593,48.36,76606.93,0.0,0.96911,2e-05,5.40314]
[1777472433622,48.36,76604.49,0.0,0.96908,2e-05,5.40729]
[1777472438657,48.36,76607.91,0.0,0.96914,2e-05,5.39829]
[1777472439664,48.36,76612.95,0.0,0.96923,2e-05,5.38511]
[1777472440671,48.36,76619.5,0.0,0.96935,2e-05,5.36803]
[1777472441677,48.36,76619.59,0.0,0.96935,2e-05,5.36785]
[1777472446766,48.36,76613.81,0.0,0.96925,2e-05,5.38319]
[1777472449737,48.36,76605.64,0.0,0.96909,2e-05,5.40463]
[1777472452757,48.36,76601.12,0.0,0.96901,2e-05,5.41643]
[1777472455777,48.36,76590.23,0.0,0.96881,2e-05,5.44494]
[1777472456852,48.36,76584.74,0.0,0.96871,2e-05,5.45934]
[1777472457791,48.36,76584.74,0.0,0.96871,2e-05,5.45923]
[1777472462828,48.36,76583.7,0.0,0.96869,2e-05,5.46137]
[1777472463835,48.35,76579.83,0.0,0.96863,2e-05,5.47018]
[1777472465850,48.35,76573.97,0.0,0.96854,2e-05,5.48243]
[1777472466922,48.34,76566.63,0.0,0.96841,2e-05,5.50019]
[1777472468870,48.36,76560.32,0.0,0.96826,2e-05,5.52239]
[1777472469877,48.36,76560.61,0.0,0.96825,2e-05,5.52383]
[1777472472899,48.36,76554.79,0.0,0.96813,2e-05,5.53995]
[1777472475919,48.36,76546.2,0.0,0.96796,2e-05,5.5634]
[1777472476992,48.36,76533.13,0.0,0.96771,2e-05,5.59861]
[1777472477933,48.37,76533.07,0.0,0.96771,2e-05,5.59887]
[1777472479946,48.37,76526.34,0.0,0.96758,2e-05,5.61711]
[1777472482968,48.37,76535.19,0.0,0.96775,2e-05,5.59342]
[1777472483975,48.37,76536.52,0.0,0.96777,2e-05,5.58993]
[1777472488022,48.37,76554.93,0.0,0.96812,2e-05,5.54102]
[1777472489012,48.37,76565.93,0.0,0.96833,2e-05,5.51188]
[1777472490020,48.37,76565.91,0.0,0.96831,2e-05,5.51419]
[1777472493043,48.38,76571.17,0.0,0.96842,2e-05,5.49866]
[1777472494050,48.38,76570.91,0.0,0.96842,2e-05,5.4996]
[1777472499085,48.38,76568.78,0.0,0.96837,2e-05,5.50656]
[1777472500092,48.39,76555.42,0.0,0.96809,2e-05,5.54485]
[1777472501098,48.39,76545.46,0.0,0.96789,2e-05,5.57353]
[1777472502106,48.39,76545.02,0.0,0.96788,2e-05,5.57486]
[1777472504120,48.39,76552.33,0.0,0.96802,2e-05,5.55467]
[1777472509155,48.39,76549.96,0.0,0.96799,2e-05,5.55957]
[1777472513184,48.38,76548.14,0.0,0.96796,2e-05,5.56321]
[1777472516204,48.38,76555.2,0.0,0.9681,2e-05,5.5434]
[1777472521239,48.38,76554.32,0.0,0.9681,2e-05,5.54425]
[1777472524260,48.37,76559.61,0.0,0.9682,2e-05,5.52926]
[1777472529297,48.37,76566.28,0.0,0.96834,2e-05,5.51006]
[1777472531311,48.36,76568.8,0.0,0.96841,2e-05,5.50052]
[1777472536346,48.36,76569.25,0.0,0.96843,2e-05,5.49802]
[1777472541381,48.36,76569.42,0.0,0.96844,2e-05,5.49623]
[1777472543396,48.36,76575.39,0.0,0.96855,2e-05,5.47985]
[1777472544402,48.35,76578.3,0.0,0.96861,2e-05,5.47191]
[1777472549437,48.34,76574.09,0.0,0.96857,2e-05,5.47787]
[1777472554472,48.31,76571.14,0.0,0.9686,2e-05,5.47299]
[1777472559508,48.29,76573.19,0.0,0.96871,2e-05,5.45698]
[1777472564543,48.27,76571.4,0.0,0.96872,2e-05,5.45489]
[1777472569578,48.25,76564.58,0.0,0.96864,2e-05,5.46634]
[1777472572606,48.24,76570.83,0.0,0.96878,2e-05,5.44602]
[1777472577695,48.23,76579.52,0.0,0.96898,2e-05,5.41847]
[1777472583685,48.22,76578.12,0.0,0.96898,2e-05,5.4179]
[1777472587769,48.21,76567.48,0.0,0.96881,2e-05,5.44265]
[1777472593756,48.2,76564.7,0.0,0.96878,2e-05,5.44673]
[1777472597840,48.19,76572.82,0.0,0.96895,2e-05,5.42261]
[1777472598795,48.19,76572.82,0.0,0.96895,2e-05,5.42255]
[1777472600807,48.19,76573.91,0.0,0.96897,2e-05,5.41961]
[1777472605842,48.19,76575.0,0.0,0.969,2e-05,5.41519]
[1777472610877,48.19,76578.56,0.0,0.96907,2e-05,5.40482]
[1777472615912,48.19,76579.98,0.0,0.96911,2e-05,5.39872]
[1777472617980,48.19,76574.73,0.0,0.96902,2e-05,5.41233]
[1777472623968,48.18,76577.23,0.0,0.96907,2e-05,5.40409]
[1777472629002,48.18,76575.69,0.0,0.96905,2e-05,5.40715]
[1777472634038,48.18,76578.25,0.0,0.9691,2e-05,5.39965]
[1777472638120,48.18,76584.68,0.0,0.96923,2e-05,5.38247]
[1777472640084,48.18,76580.19,0.0,0.96914,2e-05,5.39468]
[1777472645118,48.18,76583.45,0.0,0.9692,2e-05,5.38622]
[1777472646147,48.18,76588.8,0.0,0.9693,2e-05,5.37248]
[1777472648190,48.18,76595.91,0.0,0.96943,2e-05,5.35396]
[1777472651169,48.18,76593.94,0.0,0.96939,2e-05,5.35936]
[1777472652175,48.18,76579.11,0.0,0.96911,2e-05,5.39836]
[1777472653182,48.18,76572.06,0.0,0.96898,2e-05,5.41693]
[1777472654189,48.18,76572.06,0.0,0.96898,2e-05,5.41689]
[1777472659224,48.18,76573.21,0.0,0.96901,2e-05,5.41367]
[1777472664260,48.18,76573.28,0.0,0.96901,2e-05,5.41332]
[1777472669295,48.18,76576.82,0.0,0.96908,2e-05,5.40382]
[1777472674331,48.18,76571.55,0.0,0.96899,2e-05,5.41532]
[1777472678400,48.18,76583.55,0.0,0.96922,2e-05,5.38353]
[1777472680379,48.18,76594.28,0.0,0.96941,2e-05,5.35535]
[1777472681381,48.18,76606.12,0.0,0.96963,2e-05,5.32447]
[1777472682387,48.18,76615.97,0.0,0.96981,2e-05,5.29893]
[1777472683394,48.18,76614.92,0.0,0.96979,2e-05,5.3018]
[1777472688470,48.18,76616.85,0.0,0.96982,2e-05,5.29748]
[1777472692456,48.18,76620.85,0.0,0.96989,2e-05,5.28772]
[1777472697492,48.18,76623.77,0.0,0.96994,2e-05,5.28101]
[1777472698540,48.18,76629.95,0.0,0.97005,2e-05,5.26521]
[1777472701520,48.19,76631.89,0.0,0.97006,2e-05,5.26447]
[1777472706554,48.2,76627.46,0.0,0.96997,2e-05,5.27693]
[1777472708610,48.2,76626.49,0.0,0.96995,2e-05,5.27977]
[1777472712598,48.2,76631.08,0.0,0.97003,2e-05,5.26857]
[1777472717633,48.2,76633.63,0.0,0.97007,2e-05,5.26289]
[1777472722670,48.22,76637.54,0.0,0.9701,2e-05,5.25906]
[1777472724683,48.22,76643.77,0.0,0.9702,2e-05,5.24511]
[1777472726697,48.23,76659.7,0.0,0.97048,2e-05,5.20471]
[1777472728751,48.23,76653.44,0.0,0.97035,2e-05,5.2236]
[1777472734753,48.24,76654.8,0.0,0.97037,2e-05,5.21951]
[1777472739790,48.24,76655.16,0.0,0.97037,2e-05,5.21986]
[1777472742809,48.24,76649.02,0.0,0.97025,2e-05,5.23638]
[1777472747845,48.25,76645.16,0.0,0.97018,2e-05,5.24746]
[1777472752880,48.25,76643.59,0.0,0.97014,2e-05,5.25262]
[1777472757915,48.25,76644.96,0.0,0.97016,2e-05,5.25027]
[1777472761946,48.25,76653.2,0.0,0.9703,2e-05,5.23008]
[1777472762952,48.26,76659.81,0.0,0.97042,2e-05,5.21343]
[1777472764965,48.26,76668.96,0.0,0.97058,2e-05,5.19067]
[1777472766985,48.26,76676.52,0.0,0.97071,2e-05,5.17209]
[1777472769034,48.26,76696.31,0.0,0.97105,2e-05,5.12262]
[1777472770012,48.26,76696.31,0.0,0.97105,2e-05,5.12304]
[1777472771013,48.26,76703.1,0.0,0.97117,2e-05,5.10634]
[1777472772021,48.26,76705.48,0.0,0.97121,2e-05,5.10082]
[1777472773028,48.27,76715.31,0.0,0.97137,2e-05,5.07657]
[1777472774034,48.27,76718.72,0.0,0.97143,2e-05,5.06855]
[1777472775041,48.27,76713.56,0.0,0.97134,2e-05,5.08206]
[1777472776058,48.27,76707.97,0.0,0.97123,2e-05,5.09666]
[1777472778063,48.27,76719.85,0.0,0.97144,2e-05,5.06783]
[1777472779107,48.27,76713.01,0.0,0.97131,2e-05,5.08556]
[1777472780080,48.28,76713.01,0.0,0.97131,2e-05,5.08609]
[1777472785113,48.28,76707.13,0.0,0.97119,2e-05,5.10354]
[1777472786119,48.28,76700.24,0.0,0.97106,2e-05,5.12142]
[1777472787126,48.29,76695.01,0.0,0.97097,2e-05,5.13511]
[1777472789177,48.29,76701.78,0.0,0.97108,2e-05,5.11887]
[1777472792161,48.29,76706.4,0.0,0.97116,2e-05,5.10642]
[1777472793167,48.29,76712.17,0.0,0.97126,2e-05,5.09237]
[1777472794176,48.29,76715.51,0.0,0.97132,2e-05,5.08447]
[1777472799247,48.3,76711.51,0.0,0.97123,2e-05,5.09707]
[1777472805253,48.31,76704.38,0.0,0.97108,2e-05,5.11797]
[1777472806260,48.31,76701.91,0.0,0.97104,2e-05,5.12466]
[1777472811294,48.32,76703.74,0.0,0.97106,2e-05,5.12229]
[1777472816330,48.32,76697.37,0.0,0.97093,2e-05,5.1407]
[1777472818344,48.33,76694.21,0.0,0.97087,2e-05,5.14955]
[1777472821365,48.33,76687.86,0.0,0.97074,2e-05,5.16688]
[1777472823378,48.33,76680.47,0.0,0.97061,2e-05,5.18642]
[1777472825393,48.33,76685.64,0.0,0.9707,2e-05,5.17396]
[1777472830428,48.34,76687.17,0.0,0.97071,2e-05,5.17188]
[1777472835464,48.34,76688.79,0.0,0.97073,2e-05,5.16954]
[1777472838487,48.34,76677.83,0.0,0.97052,2e-05,5.19849]
[1777472839531,48.35,76669.43,0.0,0.97037,2e-05,5.22026]
[1777472840502,48.35,76669.43,0.0,0.97037,2e-05,5.22054]
[1777472843525,48.35,76678.55,0.0,0.97053,2e-05,5.19803]
[1777472844532,48.35,76685.18,0.0,0.97064,2e-05,5.18143]
[1777472845539,48.35,76687.74,0.0,0.97069,2e-05,5.17523]
[1777472850575,48.35,76688.28,0.0,0.97069,2e-05,5.17544]
[1777472854602,48.36,76697.98,0.0,0.97086,2e-05,5.14991]
[1777472856615,48.36,76703.37,0.0,0.97095,2e-05,5.13693]
[1777472857623,48.36,76703.91,0.0,0.97096,2e-05,5.13594]
[1777472860644,48.36,76708.69,0.0,0.97104,2e-05,5.12502]
[1777472862660,48.37,76713.82,0.0,0.97112,2e-05,5.11288]
[1777472864675,48.37,76720.16,0.0,0.97123,2e-05,5.09777]
[1777472866692,48.37,76722.53,0.0,0.97126,2e-05,5.09273]
[1777472871723,48.38,76718.49,0.0,0.97117,2e-05,5.1052]
[1777472876759,48.38,76716.95,0.0,0.97113,2e-05,5.11138]
[1777472879811,48.39,76711.91,0.0,0.97103,2e-05,5.12548]
[1777472883809,48.39,76706.39,0.0,0.97092,2e-05,5.1412]
[1777472885828,48.39,76698.63,0.0,0.97078,2e-05,5.16167]
[1777472886834,48.39,76688.8,0.0,0.9706,2e-05,5.18703]
[1777472887841,48.4,76684.86,0.0,0.97053,2e-05,5.19741]
[1777472889885,48.4,76686.2,0.0,0.97053,2e-05,5.19749]
[1777472893885,48.41,76693.37,0.0,0.97065,2e-05,5.18084]
[1777472895900,48.41,76704.89,0.0,0.97085,2e-05,5.15197]
[1777472896907,48.41,76707.66,0.0,0.97089,2e-05,5.14575]
[1777472901944,48.42,76710.02,0.0,0.97092,2e-05,5.14183]
[1777472905975,48.42,76703.05,0.0,0.97079,2e-05,5.16111]
[1777472907986,48.42,76693.48,0.0,0.97061,2e-05,5.18612]
[1777472913023,48.43,76693.23,0.0,0.97061,2e-05,5.1863]
[1777472917051,48.43,76698.72,0.0,0.9707,2e-05,5.17371]
[1777472922086,48.44,76699.78,0.0,0.9707,2e-05,5.17281]
[1777472927121,48.44,76698.74,0.0,0.97067,2e-05,5.17724]
[1777472932155,48.45,76696.65,0.0,0.97062,2e-05,5.18427]
[1777472935177,48.45,76691.64,0.0,0.97053,2e-05,5.19803]
[1777472939206,48.45,76685.6,0.0,0.97041,2e-05,5.21469]
[1777472942226,48.46,76682.72,0.0,0.97035,2e-05,5.2229]
[1777472947260,48.46,76684.29,0.0,0.97037,2e-05,5.22028]
[1777472952295,48.46,76684.64,0.0,0.97037,2e-05,5.22074]
[1777472957332,48.47,76677.42,0.0,0.97023,2e-05,5.24053]
[1777472960387,48.47,76653.63,0.0,0.96979,2e-05,5.30238]
[1777472961360,48.47,76653.63,0.0,0.96978,2e-05,5.30436]
[1777472962367,48.48,76649.05,0.0,0.96969,2e-05,5.3174]
[1777472967402,48.49,76650.27,0.0,0.96968,2e-05,5.31916]
[1777472972436,48.5,76651.99,0.0,0.96968,2e-05,5.31766]
[1777472976465,48.51,76645.75,0.0,0.96955,2e-05,5.33752]
[1777472978478,48.52,76642.41,0.0,0.96948,2e-05,5.34737]
[1777472983513,48.52,76639.58,0.0,0.96941,2e-05,5.35616]
[1777472988549,48.52,76639.56,0.0,0.96941,2e-05,5.35681]
[1777472990565,48.52,76647.83,0.0,0.96956,2e-05,5.33541]
[1777472991570,48.52,76652.2,0.0,0.96964,2e-05,5.3247]
[1777472996605,48.53,76655.19,0.0,0.96967,2e-05,5.32008]
[1777472998618,48.53,76664.67,0.0,0.96984,2e-05,5.29582]
[1777472999630,48.53,76670.87,0.0,0.96995,2e-05,5.28]
[1777473000637,48.53,76674.66,0.0,0.97002,2e-05,5.27043]
[1777473002652,48.53,76668.16,0.0,0.9699,2e-05,5.28748]
[1777473003658,48.54,76660.65,0.0,0.96975,2e-05,5.30823]
[1777473004666,48.54,76646.26,0.0,0.96949,2e-05,5.34556]
[1777473005673,48.54,76651.69,0.0,0.96959,2e-05,5.33192]
[1777473008695,48.54,76651.2,0.0,0.96956,2e-05,5.33521]
[1777473011715,48.55,76648.36,0.0,0.9695,2e-05,5.34412]
[1777473016752,48.56,76647.39,0.0,0.96947,2e-05,5.34913]
[1777473021785,48.56,76647.85,0.0,0.96947,2e-05,5.34914]
[1777473026821,48.56,76646.29,0.0,0.96944,2e-05,5.35331]
[1777473030878,48.56,76652.21,0.0,0.96955,2e-05,5.338]
[1777473032863,48.56,76655.8,0.0,0.96962,2e-05,5.32691]
[1777473037898,48.57,76650.75,0.0,0.96951,2e-05,5.34269]
[1777473040948,48.57,76658.08,0.0,0.96963,2e-05,5.32503]
[1777473045955,48.58,76650.27,0.0,0.96947,2e-05,5.34835]
[1777473047968,48.58,76646.34,0.0,0.96939,2e-05,5.35888]
[1777473051997,48.58,76642.68,0.0,0.96933,2e-05,5.36842]
[1777473057032,48.58,76645.43,0.0,0.96938,2e-05,5.3612]
[1777473062077,48.58,76641.2,0.0,0.9693,2e-05,5.37218]
[1777473064083,48.58,76634.62,0.0,0.96918,2e-05,5.38925]
[1777473065090,48.58,76632.92,0.0,0.96915,2e-05,5.39363]
[1777473067106,48.58,76616.24,0.0,0.96884,2e-05,5.43701]
[1777473069119,48.58,76614.6,0.0,0.96881,2e-05,5.44103]
[1777473071166,48.58,76605.77,0.0,0.96865,2e-05,5.46393]
[1777473073147,48.58,76599.61,0.0,0.96854,2e-05,5.47977]
[1777473075163,48.57,76594.12,0.0,0.96844,2e-05,5.49382]
[1777473077174,48.57,76587.64,0.0,0.96832,2e-05,5.51047]
[1777473082210,48.57,76586.75,0.0,0.96831,2e-05,5.5118]
[1777473084237,48.57,76591.81,0.0,0.96841,2e-05,5.49791]
[1777473086239,48.57,76595.19,0.0,0.96847,2e-05,5.48831]
[1777473091308,48.56,76593.34,0.0,0.96846,2e-05,5.48985]
[1777473093293,48.56,76596.07,0.0,0.96851,2e-05,5.48223]
[1777473094299,48.56,76603.15,0.0,0.96865,2e-05,5.4634]
[1777473099334,48.56,76605.82,0.0,0.9687,2e-05,5.45561]
[1777473101378,48.56,76625.72,0.0,0.96908,2e-05,5.40313]
[1777473103364,48.56,76627.34,0.0,0.96911,2e-05,5.3987]
[1777473105377,48.56,76620.81,0.0,0.96899,2e-05,5.41563]
[1777473110412,48.56,76620.49,0.0,0.96898,2e-05,5.41604]
[1777473115447,48.56,76619.41,0.0,0.96897,2e-05,5.41842]
[1777473118468,48.56,76626.09,0.0,0.96909,2e-05,5.40069]
[1777473120481,48.56,76632.79,0.0,0.96922,2e-05,5.3831]
[1777473121519,48.56,76639.68,0.0,0.96935,2e-05,5.36513]
[1777473123502,48.56,76639.18,0.0,0.96934,2e-05,5.36642]
[1777473128540,48.56,76641.18,0.0,0.96937,2e-05,5.36121]
[1777473133573,48.56,76636.94,0.0,0.96929,2e-05,5.37228]
[1777473138608,48.56,76636.47,0.0,0.96929,2e-05,5.3735]
[1777473141659,48.56,76643.1,0.0,0.96941,2e-05,5.35626]
[1777473143643,48.56,76640.68,0.0,0.96936,2e-05,5.36259]
[1777473144650,48.56,76635.39,0.0,0.96927,2e-05,5.37637]
[1777473146664,48.56,76631.5,0.0,0.96919,2e-05,5.38649]
[1777473151730,48.56,76636.58,0.0,0.9693,2e-05,5.37099]
[1777473155727,48.56,76642.26,0.0,0.9694,2e-05,5.35626]
[1777473159762,48.56,76630.47,0.0,0.96918,2e-05,5.38739]
[1777473160761,48.56,76628.75,0.0,0.96915,2e-05,5.39186]
[1777473165800,48.56,76626.95,0.0,0.96912,2e-05,5.3964]
[1777473168823,48.56,76618.54,0.0,0.96896,2e-05,5.41822]
[1777473171876,48.56,76611.13,0.0,0.96883,2e-05,5.43736]
[1777473175868,48.55,76608.85,0.0,0.96879,2e-05,5.44284]
[1777473178890,48.55,76603.66,0.0,0.9687,2e-05,5.45604]
[1777473180904,48.55,76597.61,0.0,0.96858,2e-05,5.47163]
[1777473185942,48.55,76594.12,0.0,0.96852,2e-05,5.4799]
[1777473188960,48.55,76601.66,0.0,0.96867,2e-05,5.45942]
[1777473193999,48.55,76602.58,0.0,0.96869,2e-05,5.45612]
[1777473199033,48.54,76602.25,0.0,0.96869,2e-05,5.45611]
[1777473204069,48.54,76603.21,0.0,0.96872,2e-05,5.45275]
[1777473209103,48.54,76605.96,0.0,0.96877,2e-05,5.44475]
[1777473214140,48.54,76607.37,0.0,0.96882,2e-05,5.43813]
[1777473218168,48.54,76618.61,0.0,0.96903,2e-05,5.40816]
[1777473219176,48.54,76628.36,0.0,0.96921,2e-05,5.38261]
[1777473220181,48.54,76628.86,0.0,0.96922,2e-05,5.38127]
[1777473225221,48.54,76631.1,0.0,0.96926,2e-05,5.37523]
[1777473226223,48.54,76641.47,0.0,0.96946,2e-05,5.34824]
[1777473227236,48.54,76648.16,0.0,0.96957,2e-05,5.33142]
[1777473232296,48.54,76641.64,0.0,0.96944,2e-05,5.35069]
[1777473237300,48.55,76637.32,0.0,0.96935,2e-05,5.36273]
[1777473242367,48.55,76632.81,0.0,0.96927,2e-05,5.37462]
[1777473247371,48.55,76637.85,0.0,0.96936,2e-05,5.36194]
[1777473249385,48.55,76630.0,0.0,0.96921,2e-05,5.38238]
[1777473254420,48.55,76633.34,0.0,0.96928,2e-05,5.37374]
[1777473259458,48.55,76635.2,0.0,0.96931,2e-05,5.36899]
[1777473264493,48.55,76632.03,0.0,0.96925,2e-05,5.37731]
[1777473269529,48.55,76633.74,0.0,0.96928,2e-05,5.37292]
[1777473274564,48.55,76634.45,0.0,0.96931,2e-05,5.36896]
[1777473278592,48.55,76629.33,0.0,0.96921,2e-05,5.38237]
[1777473283627,48.55,76632.56,0.0,0.96927,2e-05,5.37394]
[1777473288662,48.55,76632.02,0.0,0.96926,2e-05,5.37532]
[1777473293697,48.55,76633.51,0.0,0.96929,2e-05,5.37132]
[1777473298732,48.55,76634.85,0.0,0.96931,2e-05,5.36768]
[1777473300749,48.55,76647.97,0.0,0.96956,2e-05,5.33356]
[1777473301753,48.55,76659.13,0.0,0.96976,2e-05,5.30474]
[1777473302787,48.55,76659.2,0.0,0.96976,2e-05,5.30464]
[1777473307795,48.55,76651.2,0.0,0.96961,2e-05,5.32565]
[1777473310816,48.55,76648.07,0.0,0.96955,2e-05,5.33386]
[1777473312856,48.55,76639.84,0.0,0.9694,2e-05,5.35525]
[1777473317877,48.55,76641.17,0.0,0.96943,2e-05,5.35176]
[1777473318879,48.55,76655.86,0.0,0.9697,2e-05,5.31372]
[1777473319886,48.55,76662.53,0.0,0.96982,2e-05,5.29657]
[1777473320892,48.55,76670.74,0.0,0.96997,2e-05,5.27554]
[1777473321901,48.55,76669.32,0.0,0.96994,2e-05,5.27931]
[1777473326935,48.55,76669.41,0.0,0.96994,2e-05,5.27966]
[1777473331970,48.55,76679.18,0.0,0.97012,2e-05,5.25299]
[1777473333065,48.55,76680.27,0.0,0.97014,2e-05,5.25035]
[1777473333986,48.55,76701.79,0.0,0.97053,2e-05,5.19547]
[1777473334991,48.55,76723.46,0.0,0.97091,2e-05,5.14104]
[1777473336000,48.55,76729.1,0.0,0.971,2e-05,5.12717]
[1777473338012,48.56,76731.33,0.0,0.97104,2e-05,5.12229]
[1777473340027,48.56,76735.69,0.0,0.97111,2e-05,5.11161]
[1777473343097,48.56,76773.23,0.0,0.97177,2e-05,5.01765]
[1777473345063,48.56,76774.92,0.0,0.9718,2e-05,5.01352]
[1777473347077,48.56,76761.54,0.0,0.97156,2e-05,5.04682]
[1777473348084,48.56,76758.44,0.0,0.97151,2e-05,5.05454]
[1777473352115,48.56,76750.82,0.0,0.97138,2e-05,5.07352]
[1777473353153,48.56,76749.98,0.0,0.97136,2e-05,5.07558]
[1777473354129,48.56,76749.98,0.0,0.97136,2e-05,5.07551]
[1777473355136,48.56,76750.56,0.0,0.97138,2e-05,5.07402]
[1777473360171,48.56,76747.14,0.0,0.97132,2e-05,5.08232]
[1777473362184,48.56,76763.39,0.0,0.9716,2e-05,5.0423]
[1777473363224,48.56,76776.06,0.0,0.97181,2e-05,5.0109]
[1777473364198,48.56,76776.06,0.0,0.97181,2e-05,5.01096]
[1777473365206,48.56,76781.08,0.0,0.9719,2e-05,4.99862]
[1777473366212,48.56,76792.45,0.0,0.97209,2e-05,4.9707]
[1777473367221,48.56,76791.82,0.0,0.97208,2e-05,4.97236]
[1777473368286,48.56,76796.55,0.0,0.97216,2e-05,4.96089]
[1777473369235,48.56,76811.39,0.0,0.9724,2e-05,4.92545]
[1777473370243,48.56,76823.14,0.0,0.9726,2e-05,4.89682]
[1777473371253,48.56,76823.68,0.0,0.97261,2e-05,4.89579]
[1777473376287,48.57,76815.31,0.0,0.97244,2e-05,4.91981]
[1777473377296,48.58,76806.72,0.0,0.97228,2e-05,4.94304]
[1777473378301,48.58,76802.73,0.0,0.97222,2e-05,4.953]
[1777473380314,48.58,76799.89,0.0,0.97217,2e-05,4.9603]
[1777473383367,48.58,76793.04,0.0,0.97205,2e-05,4.9776]
[1777473388373,48.58,76793.44,0.0,0.97205,2e-05,4.97731]
[1777473393437,48.58,76792.99,0.0,0.97205,2e-05,4.97699]
[1777473397438,48.59,76796.67,0.0,0.97211,2e-05,4.96853]
[1777473401467,48.59,76796.65,0.0,0.9721,2e-05,4.96924]
[1777473403507,48.59,76784.65,0.0,0.97189,2e-05,4.99912]
[1777473404514,48.59,76778.59,0.0,0.97179,2e-05,5.01424]
[1777473405499,48.59,76778.59,0.0,0.97179,2e-05,5.01436]
[1777473407513,48.59,76775.3,0.0,0.97173,2e-05,5.02271]
[1777473410534,48.59,76768.7,0.0,0.97161,2e-05,5.03935]
[1777473412548,48.59,76782.75,0.0,0.97186,2e-05,5.00471]
[1777473413577,48.59,76781.81,0.0,0.97184,2e-05,5.00716]
[1777473418590,48.59,76780.72,0.0,0.97181,2e-05,5.01059]
[1777473421611,48.59,76790.09,0.0,0.97197,2e-05,4.98774]
[1777473422630,48.6,76792.54,0.0,0.97201,2e-05,4.98207]
[1777473425640,48.6,76783.03,0.0,0.97185,2e-05,5.00587]
[1777473430675,48.6,76779.98,0.0,0.97179,2e-05,5.01433]
[1777473433717,48.6,76788.05,0.0,0.97192,2e-05,4.99483]
[1777473435710,48.6,76790.47,0.0,0.97196,2e-05,4.98922]
[1777473438732,48.6,76807.41,0.0,0.97225,2e-05,4.9482]
[1777473439738,48.6,76815.54,0.0,0.97238,2e-05,4.92858]
[1777473440745,48.6,76817.07,0.0,0.97241,2e-05,4.92514]
[1777473445782,48.61,76821.97,0.0,0.97248,2e-05,4.91463]
[1777473450816,48.61,76822.1,0.0,0.97247,2e-05,4.9157]
[1777473453857,48.61,76812.26,0.0,0.97231,2e-05,4.93841]
[1777473455851,48.62,76810.43,0.0,0.97226,2e-05,4.94566]
[1777473460886,48.62,76808.5,0.0,0.97222,2e-05,4.95141]
[1777473465921,48.63,76810.08,0.0,0.97224,2e-05,4.94853]
[1777473470957,48.63,76807.77,0.0,0.9722,2e-05,4.95518]
[1777473473998,48.63,76792.85,0.0,0.97194,2e-05,4.9924]
[1777473474986,48.63,76792.85,0.0,0.97194,2e-05,4.99255]
[1777473476999,48.63,76784.55,0.0,0.9718,2e-05,5.01329]
[1777473479013,48.63,76781.35,0.0,0.97174,2e-05,5.0214]
[1777473483045,48.63,76776.23,0.0,0.97165,2e-05,5.03441]
[1777473486066,48.63,76781.46,0.0,0.97174,2e-05,5.02168]
[1777473489086,48.64,76786.22,0.0,0.97182,2e-05,5.0102]
[1777473494140,48.64,76781.08,0.0,0.97172,2e-05,5.02346]
[1777473499157,48.64,76788.59,0.0,0.97185,2e-05,5.00544]
[1777473503185,48.64,76782.23,0.0,0.97174,2e-05,5.02167]
[1777473505200,48.64,76777.9,0.0,0.97166,2e-05,5.0326]
[1777473507212,48.64,76771.09,0.0,0.97154,2e-05,5.04967]
[1777473510233,48.64,76763.09,0.0,0.9714,2e-05,5.06977]
[1777473511242,48.64,76760.95,0.0,0.97138,2e-05,5.073]
[1777473513255,48.64,76755.39,0.0,0.97128,2e-05,5.08692]
[1777473514282,48.64,76740.81,0.0,0.97103,2e-05,5.12342]
[1777473515269,48.64,76740.81,0.0,0.97103,2e-05,5.12337]
[1777473518290,48.64,76737.08,0.0,0.97096,2e-05,5.13301]
[1777473523325,48.65,76736.36,0.0,0.97094,2e-05,5.13632]
[1777473528357,48.64,76739.63,0.0,0.971,2e-05,5.12749]
[1777473529366,48.64,76748.0,0.0,0.97114,2e-05,5.10639]
[1777473530374,48.64,76750.3,0.0,0.97119,2e-05,5.10056]
[1777473533395,48.64,76761.55,0.0,0.97138,2e-05,5.07226]
[1777473534422,48.64,76767.23,0.0,0.97148,2e-05,5.05809]
[1777473537423,48.64,76761.7,0.0,0.97139,2e-05,5.07181]
[1777473540444,48.64,76756.45,0.0,0.9713,2e-05,5.08479]
[1777473541451,48.64,76755.36,0.0,0.97128,2e-05,5.08745]
[1777473543464,48.64,76746.93,0.0,0.97113,2e-05,5.10837]
[1777473544492,48.64,76740.11,0.0,0.97101,2e-05,5.12536]
[1777473546486,48.64,76738.84,0.0,0.97099,2e-05,5.12831]
[1777473550514,48.65,76733.31,0.0,0.97088,2e-05,5.14363]
[1777473554562,48.65,76727.63,0.0,0.97078,2e-05,5.15927]
[1777473558570,48.65,76719.22,0.0,0.97062,2e-05,5.18179]
[1777473559576,48.65,76712.59,0.0,0.9705,2e-05,5.19887]
[1777473560583,48.65,76708.22,0.0,0.97042,2e-05,5.21022]
[1777473564632,48.66,76701.74,0.0,0.9703,2e-05,5.22766]
[1777473569647,48.66,76708.18,0.0,0.9704,2e-05,5.21244]
[1777473571665,48.66,76712.3,0.0,0.97048,2e-05,5.20035]
[1777473574704,48.66,76706.67,0.0,0.97038,2e-05,5.21547]
[1777473577706,48.67,76705.22,0.0,0.97035,2e-05,5.21992]
[1777473582742,48.67,76703.42,0.0,0.97031,2e-05,5.22566]
[1777473587777,48.67,76706.65,0.0,0.97036,2e-05,5.21877]
[1777473592817,48.67,76705.51,0.0,0.97033,2e-05,5.22278]
[1777473597848,48.68,76705.38,0.0,0.97032,2e-05,5.22421]
[1777473601880,48.68,76692.79,0.0,0.97009,2e-05,5.25693]
[1777473602889,48.68,76682.5,0.0,0.9699,2e-05,5.28362]
[1777473603894,48.68,76670.52,0.0,0.96968,2e-05,5.31452]
[1777473604928,48.68,76669.94,0.0,0.96967,2e-05,5.31607]
[1777473609937,48.68,76667.35,0.0,0.96962,2e-05,5.32304]
[1777473613967,48.68,76656.7,0.0,0.96942,2e-05,5.35077]
[1777473615000,48.68,76655.8,0.0,0.96941,2e-05,5.35312]
[1777473617994,48.68,76648.28,0.0,0.96927,2e-05,5.37265]
[1777473621016,48.68,76642.31,0.0,0.96916,2e-05,5.38808]
[1777473626051,48.68,76645.37,0.0,0.96922,2e-05,5.3799]
[1777473627058,48.68,76650.42,0.0,0.96931,2e-05,5.36675]
[1777473629072,48.68,76652.14,0.0,0.96934,2e-05,5.36227]
[1777473632093,48.68,76657.95,0.0,0.96946,2e-05,5.34499]
[1777473633102,48.68,76661.81,0.0,0.96953,2e-05,5.33503]
[1777473638135,48.68,76663.0,0.0,0.96955,2e-05,5.33213]
[1777473639142,48.68,76673.18,0.0,0.96974,2e-05,5.30592]
[1777473640149,48.68,76680.02,0.0,0.96986,2e-05,5.28843]
[1777473641158,48.68,76683.71,0.0,0.96993,2e-05,5.27908]
[1777473644179,48.68,76688.14,0.0,0.97001,2e-05,5.26813]
[1777473649214,48.69,76688.77,0.0,0.97001,2e-05,5.26726]
[1777473654259,48.69,76686.46,0.0,0.96996,2e-05,5.27391]
[1777473655286,48.69,76680.16,0.0,0.96985,2e-05,5.2902]
[1777473657272,48.69,76678.67,0.0,0.96982,2e-05,5.29424]
[1777473660291,48.69,76684.21,0.0,0.96992,2e-05,5.28031]
[1777473665356,48.69,76682.75,0.0,0.96989,2e-05,5.28459]
[1777473670362,48.69,76689.08,0.0,0.97,2e-05,5.26884]
[1777473675427,48.69,76686.1,0.0,0.96994,2e-05,5.27704]
[1777473679424,48.69,76680.89,0.0,0.96985,2e-05,5.2908]
[1777473681438,48.69,76674.99,0.0,0.96974,2e-05,5.30609]
[1777473685497,48.7,76668.53,0.0,0.96962,2e-05,5.32292]
[1777473687480,48.7,76668.36,0.0,0.96962,2e-05,5.32341]
[1777473692517,48.7,76668.78,0.0,0.96963,2e-05,5.3202]
[1777473697552,48.7,76665.29,0.0,0.96957,2e-05,5.32923]
[1777473698559,48.7,76648.21,0.0,0.96926,2e-05,5.37345]
[1777473699567,48.7,76630.63,0.0,0.96893,2e-05,5.41916]
[1777473700574,48.7,76617.58,0.0,0.96869,2e-05,5.45319]
[1777473701580,48.69,76613.55,0.0,0.96862,2e-05,5.46356]
[1777473703594,48.69,76606.76,0.0,0.96849,2e-05,5.48098]
[1777473708631,48.69,76610.9,0.0,0.96858,2e-05,5.46888]
[1777473713666,48.69,76606.28,0.0,0.9685,2e-05,5.47993]
[1777473717694,48.68,76601.24,0.0,0.96841,2e-05,5.49233]
[1777473720716,48.68,76592.34,0.0,0.96825,2e-05,5.51512]
[1777473721722,48.68,76583.34,0.0,0.96808,2e-05,5.5387]
[1777473722730,48.68,76576.72,0.0,0.96795,2e-05,5.55597]
[1777473723739,48.68,76574.54,0.0,0.96791,2e-05,5.56142]
[1777473725777,48.68,76581.76,0.0,0.96806,2e-05,5.5415]
[1777473728771,48.68,76583.54,0.0,0.9681,2e-05,5.53576]
[1777473731796,48.67,76588.59,0.0,0.9682,2e-05,5.52142]
[1777473734813,48.67,76593.31,0.0,0.9683,2e-05,5.50803]
[1777473735853,48.67,76607.53,0.0,0.96857,2e-05,5.47025]
[1777473736835,48.67,76607.53,0.0,0.96857,2e-05,5.46978]
[1777473737841,48.67,76616.48,0.0,0.96874,2e-05,5.44627]
[1777473738849,48.67,76620.5,0.0,0.96881,2e-05,5.43556]
[1777473740863,48.67,76624.47,0.0,0.96889,2e-05,5.42489]
[1777473745921,48.67,76627.32,0.0,0.96895,2e-05,5.4168]
[1777473749925,48.66,76622.27,0.0,0.96886,2e-05,5.42942]
[1777473754967,48.66,76618.74,0.0,0.96881,2e-05,5.4358]
[1777473757987,48.66,76606.92,0.0,0.96859,2e-05,5.46634]
[1777473758996,48.66,76599.87,0.0,0.96846,2e-05,5.48469]
[1777473761008,48.66,76592.0,0.0,0.96831,2e-05,5.50497]
[1777473766067,48.66,76592.91,0.0,0.96834,2e-05,5.50132]
[1777473769066,48.65,76584.11,0.0,0.96818,2e-05,5.52383]
[1777473774101,48.65,76587.96,0.0,0.96826,2e-05,5.51221]
[1777473776139,48.65,76595.95,0.0,0.96842,2e-05,5.49053]
[1777473778129,48.65,76599.14,0.0,0.96848,2e-05,5.48162]
[1777473782157,48.65,76602.7,0.0,0.96855,2e-05,5.47137]
[1777473787192,48.64,76602.14,0.0,0.96855,2e-05,5.47175]
[1777473789205,48.64,76593.95,0.0,0.9684,2e-05,5.49291]
[1777473791219,48.64,76593.75,0.0,0.9684,2e-05,5.49293]
[1777473796284,48.64,76591.48,0.0,0.96836,2e-05,5.49764]
[1777473801290,48.63,76595.14,0.0,0.96844,2e-05,5.48672]
[1777473806349,48.63,76590.87,0.0,0.96837,2e-05,5.49676]
[1777473811360,48.63,76592.82,0.0,0.96843,2e-05,5.48811]
[1777473816419,48.62,76595.43,0.0,0.96849,2e-05,5.48004]
[1777473818409,48.62,76604.13,0.0,0.96865,2e-05,5.45667]
[1777473819416,48.62,76608.95,0.0,0.96874,2e-05,5.44382]
[1777473820423,48.62,76602.44,0.0,0.96862,2e-05,5.46077]
[1777473821430,48.62,76599.05,0.0,0.96856,2e-05,5.4695]
[1777473823443,48.62,76596.77,0.0,0.96852,2e-05,5.47509]
[1777473826490,48.62,76589.22,0.0,0.96838,2e-05,5.4944]
[1777473827471,48.62,76589.33,0.0,0.96839,2e-05,5.49388]
[1777473829486,48.62,76573.89,0.0,0.9681,2e-05,5.5343]
[1777473830496,48.62,76565.82,0.0,0.96794,2e-05,5.55546]
[1777473831502,48.61,76556.7,0.0,0.96777,2e-05,5.57945]
[1777473832508,48.61,76555.88,0.0,0.96776,2e-05,5.58125]
[1777473837543,48.61,76554.81,0.0,0.96775,2e-05,5.58215]
[1777473842581,48.6,76550.76,0.0,0.96769,2e-05,5.59101]
[1777473847614,48.6,76551.92,0.0,0.96772,2e-05,5.58589]
[1777473852649,48.59,76561.26,0.0,0.96792,2e-05,5.55901]
[1777473854662,48.59,76563.5,0.0,0.96796,2e-05,5.55236]
[1777473859698,48.59,76556.84,0.0,0.96785,2e-05,5.56843]
[1777473862719,48.58,76554.2,0.0,0.96781,2e-05,5.57439]
[1777473867755,48.58,76553.29,0.0,0.9678,2e-05,5.57496]
[1777473872790,48.57,76556.65,0.0,0.96789,2e-05,5.56193]
[1777473877826,48.57,76557.83,0.0,0.96793,2e-05,5.55705]
[1777473882860,48.57,76558.01,0.0,0.96794,2e-05,5.55487]
[1777473887895,48.56,76562.67,0.0,0.96804,2e-05,5.54077]
[1777473890926,48.56,76556.15,0.0,0.96792,2e-05,5.5572]
[1777473892931,48.56,76551.09,0.0,0.96783,2e-05,5.57003]
[1777473895951,48.55,76558.5,0.0,0.96798,2e-05,5.54919]
[1777473896993,48.55,76566.63,0.0,0.96814,2e-05,5.52722]
[1777473897966,48.55,76566.63,0.0,0.96814,2e-05,5.52692]
[1777473903001,48.55,76567.68,0.0,0.96817,2e-05,5.52267]
[1777473904015,48.55,76574.85,0.0,0.96831,2e-05,5.50335]
[1777473906024,48.55,76571.82,0.0,0.96826,2e-05,5.51086]
[1777473911059,48.54,76569.7,0.0,0.96822,2e-05,5.51516]
[1777473913073,48.54,76563.96,0.0,0.96812,2e-05,5.52987]
[1777473919114,48.54,76560.5,0.0,0.96807,2e-05,5.53704]
[1777473923144,48.53,76554.85,0.0,0.96797,2e-05,5.55089]
[1777473924151,48.53,76546.6,0.0,0.96781,2e-05,5.57293]
[1777473925158,48.53,76546.6,0.0,0.96781,2e-05,5.5722]
[1777473930194,48.53,76543.8,0.0,0.96777,2e-05,5.57782]
[1777473935229,48.52,76546.05,0.0,0.96784,2e-05,5.5677]
[1777473939256,48.52,76535.52,0.0,0.96765,2e-05,5.59445]
[1777473940264,48.52,76530.65,0.0,0.96756,2e-05,5.60711]
[1777473944294,48.51,76523.92,0.0,0.96744,2e-05,5.62346]
[1777473947365,48.51,76514.48,0.0,0.96727,2e-05,5.64757]
[1777473949328,48.51,76511.57,0.0,0.96721,2e-05,5.6545]
[1777473954366,48.5,76510.96,0.0,0.96722,2e-05,5.65369]
[1777473956379,48.5,76504.73,0.0,0.96711,2e-05,5.66957]
[1777473961415,48.49,76503.5,0.0,0.9671,2e-05,5.67032]
[1777473963435,48.49,76497.26,0.0,0.96698,2e-05,5.68621]
[1777473964443,48.49,76503.56,0.0,0.96711,2e-05,5.66854]
[1777473965457,48.49,76510.02,0.0,0.96724,2e-05,5.65105]
[1777473966459,48.48,76492.8,0.0,0.96691,2e-05,5.69675]
[1777473967506,48.48,76494.54,0.0,0.96695,2e-05,5.69146]
[1777473973504,48.47,76496.42,0.0,0.96701,2e-05,5.68295]
[1777473978542,48.47,76495.4,0.0,0.96701,2e-05,5.68293]
[1777473982568,48.46,76493.41,0.0,0.96698,2e-05,5.68604]
[1777473986604,48.45,76501.76,0.0,0.96716,2e-05,5.66113]
[1777473991642,48.45,76499.56,0.0,0.96715,2e-05,5.66215]
[1777473992647,48.45,76504.77,0.0,0.96726,2e-05,5.64749]
[1777473995667,48.44,76506.82,0.0,0.96731,2e-05,5.64042]
[1777474000703,48.44,76507.57,0.0,0.96734,2e-05,5.63592]
[1777474003724,48.43,76514.35,0.0,0.96748,2e-05,5.61619]
[1777474004732,48.43,76519.53,0.0,0.96759,2e-05,5.60179]
[1777474007755,48.43,76524.49,0.0,0.96769,2e-05,5.58719]
[1777474010774,48.42,76528.81,0.0,0.96778,2e-05,5.57441]
[1777474011781,48.42,76523.32,0.0,0.96768,2e-05,5.58878]
[1777474014802,48.42,76517.46,0.0,0.96757,2e-05,5.60334]
[1777474019839,48.41,76514.39,0.0,0.96753,2e-05,5.60948]
[1777474022864,48.41,76506.36,0.0,0.96738,2e-05,5.62985]
[1777474025879,48.41,76503.45,0.0,0.96733,2e-05,5.63633]
[1777474030915,48.4,76505.72,0.0,0.9674,2e-05,5.62786]
[1777474035948,48.4,76501.38,0.0,0.96733,2e-05,5.63724]
[1777474040984,48.39,76498.22,0.0,0.96728,2e-05,5.64343]
[1777474042998,48.39,76489.34,0.0,0.96711,2e-05,5.66654]
[1777474044019,48.39,76481.01,0.0,0.96695,2e-05,5.68867]
[1777474045014,48.38,76476.6,0.0,0.96687,2e-05,5.70013]
[1777474046019,48.37,76466.21,0.0,0.96671,2e-05,5.72269]
[1777474047025,48.37,76460.7,0.0,0.9666,2e-05,5.73716]
[1777474050047,48.36,76455.34,0.0,0.96651,2e-05,5.74994]
[1777474052061,48.36,76448.49,0.0,0.96639,2e-05,5.76515]
[1777474056088,48.35,76454.24,0.0,0.96653,2e-05,5.74666]
[1777474058145,48.35,76450.0,0.0,0.96645,2e-05,5.75706]
[1777474064145,48.34,76448.67,0.0,0.96645,2e-05,5.75691]
[1777474069181,48.33,76452.68,0.0,0.96655,2e-05,5.74279]
[1777474070188,48.33,76458.98,0.0,0.96668,2e-05,5.72491]
[1777474071193,48.33,76463.47,0.0,0.96678,2e-05,5.71206]
[1777474073208,48.3,76467.36,0.0,0.96693,2e-05,5.69106]
[1777474074215,48.29,76476.78,0.0,0.96715,2e-05,5.66047]
[1777474075222,48.29,76485.47,0.0,0.96732,2e-05,5.63642]
[1777474076229,48.29,76488.59,0.0,0.96739,2e-05,5.62755]
[1777474080257,48.28,76482.06,0.0,0.96727,2e-05,5.64366]
[1777474084292,48.28,76488.78,0.0,0.96741,2e-05,5.6237]
[1777474089324,48.27,76488.59,0.0,0.96742,2e-05,5.62211]
[1777474092346,48.27,76493.59,0.0,0.96753,2e-05,5.60693]
[1777474095366,48.26,76498.93,0.0,0.96764,2e-05,5.59131]
[1777474100401,48.26,76501.45,0.0,0.96771,2e-05,5.58259]
[1777474105436,48.25,76500.24,0.0,0.9677,2e-05,5.58395]
[1777474110471,48.25,76498.09,0.0,0.96767,2e-05,5.58778]
[1777474115512,48.24,76505.77,0.0,0.96784,2e-05,5.56285]
[1777474117520,48.24,76511.58,0.0,0.96796,2e-05,5.54649]
[1777474118569,48.24,76512.03,0.0,0.96797,2e-05,5.54495]
[1777474122556,48.24,76526.08,0.0,0.96825,2e-05,5.50606]
[1777474123565,48.24,76537.23,0.0,0.96847,2e-05,5.47608]
[1777474124570,48.24,76541.68,0.0,0.96855,2e-05,5.46405]
[1777474127590,48.24,76543.33,0.0,0.96859,2e-05,5.45915]
[1777474132625,48.23,76540.63,0.0,0.96854,2e-05,5.4655]
[1777474135651,48.23,76550.08,0.0,0.96872,2e-05,5.43997]
[1777474136654,48.23,76555.83,0.0,0.96883,2e-05,5.42464]
[1777474137660,48.23,76554.31,0.0,0.9688,2e-05,5.42858]
[1777474142696,48.23,76557.25,0.0,0.96886,2e-05,5.42039]
[1777474144710,48.23,76550.56,0.0,0.96874,2e-05,5.43793]
[1777474145718,48.23,76547.22,0.0,0.96868,2e-05,5.44668]
[1777474147731,48.23,76541.61,0.0,0.96857,2e-05,5.46131]
[1777474152766,48.23,76542.25,0.0,0.96859,2e-05,5.45889]
[1777474154780,48.23,76547.88,0.0,0.9687,2e-05,5.44368]
[1777474159818,48.23,76549.86,0.0,0.96874,2e-05,5.43786]
[1777474164851,48.22,76550.08,0.0,0.96875,2e-05,5.43668]
[1777474169886,48.22,76548.7,0.0,0.96872,2e-05,5.43971]
[1777474173914,48.22,76553.7,0.0,0.96883,2e-05,5.42377]
[1777474178996,48.22,76555.6,0.0,0.96887,2e-05,5.41828]
[1777474184991,48.22,76560.2,0.0,0.96896,2e-05,5.40563]
[1777474190027,48.22,76556.93,0.0,0.9689,2e-05,5.41391]
[1777474195061,48.22,76557.52,0.0,0.96892,2e-05,5.41197]
[1777474198085,48.22,76552.42,0.0,0.96882,2e-05,5.42522]
[1777474203119,48.21,76550.79,0.0,0.9688,2e-05,5.42908]
[1777474206186,48.21,76536.59,0.0,0.96853,2e-05,5.46647]
[1777474207155,48.21,76536.59,0.0,0.96853,2e-05,5.46619]
[1777474209275,48.21,76530.5,0.0,0.96842,2e-05,5.48224]
[1777474215202,48.21,76534.2,0.0,0.96849,2e-05,5.4714]
[1777474219346,48.21,76521.35,0.0,0.96825,2e-05,5.50506]
[1777474221252,48.2,76512.37,0.0,0.9681,2e-05,5.52692]
[1777474222251,48.2,76512.37,0.0,0.96811,2e-05,5.52462]
[1777474223258,48.19,76505.24,0.0,0.96799,2e-05,5.54137]
[1777474224265,48.18,76499.63,0.0,0.9679,2e-05,5.55378]
[1777474229415,48.15,76501.53,0.0,0.96803,2e-05,5.53506]
[1777474235341,48.14,76502.53,0.0,0.96807,2e-05,5.52862]
[1777474239489,48.14,76512.54,0.0,0.96829,2e-05,5.49877]
[1777474244404,48.13,76518.97,0.0,0.96844,2e-05,5.47735]
[1777474245412,48.12,76521.03,0.0,0.96848,2e-05,5.4717]
[1777474249559,48.12,76514.98,0.0,0.96837,2e-05,5.48706]
[1777474252461,48.12,76523.0,0.0,0.96853,2e-05,5.4653]
[1777474253469,48.12,76532.19,0.0,0.9687,2e-05,5.44071]
[1777474254476,48.12,76530.88,0.0,0.96868,2e-05,5.44408]
[1777474258511,48.12,76535.93,0.0,0.96878,2e-05,5.4302]
[1777474261529,48.12,76522.48,0.0,0.96852,2e-05,5.46611]
[1777474262539,48.12,76510.76,0.0,0.9683,2e-05,5.49729]
[1777474263541,48.12,76510.76,0.0,0.96831,2e-05,5.49561]
[1777474265555,48.1,76504.19,0.0,0.96821,2e-05,5.50886]
[1777474270589,48.08,76506.25,0.0,0.96832,2e-05,5.49319]
[1777474275625,48.07,76509.82,0.0,0.96842,2e-05,5.47961]
[1777474280660,48.07,76509.13,0.0,0.96841,2e-05,5.4806]
[1777474285695,48.06,76507.83,0.0,0.96839,2e-05,5.48324]
[1777474289841,48.06,76513.88,0.0,0.96852,2e-05,5.4651]
[1777474295764,48.06,76511.63,0.0,0.9685,2e-05,5.46805]
[1777474300801,48.05,76511.8,0.0,0.96851,2e-05,5.46694]
[1777474303821,48.05,76521.37,0.0,0.96869,2e-05,5.44108]
[1777474304828,48.05,76529.88,0.0,0.96885,2e-05,5.41838]
[1777474305834,48.05,76529.88,0.0,0.96885,2e-05,5.41833]
[1777474309981,48.05,76535.2,0.0,0.96896,2e-05,5.40406]
[1777474313891,48.05,76529.1,0.0,0.96884,2e-05,5.4201]
[1777474317919,48.05,76534.89,0.0,0.96895,2e-05,5.40452]
[1777474322954,48.05,76535.01,0.0,0.96896,2e-05,5.40406]
[1777474327989,48.05,76531.75,0.0,0.9689,2e-05,5.4125]
[1777474333023,48.05,76532.63,0.0,0.96891,2e-05,5.40995]
[1777474337052,48.05,76538.86,0.0,0.96903,2e-05,5.39329]
[1777474338061,48.05,76544.04,0.0,0.96913,2e-05,5.37958]
[1777474339066,48.05,76546.21,0.0,0.96917,2e-05,5.37387]
[1777474342088,48.05,76556.6,0.0,0.96936,2e-05,5.3466]
[1777474343095,48.05,76565.76,0.0,0.96953,2e-05,5.32264]
[1777474344103,48.05,76569.7,0.0,0.96961,2e-05,5.31244]
[1777474349140,48.05,76588.09,0.0,0.96994,2e-05,5.2651]
[1777474350143,48.05,76592.67,0.0,0.97002,2e-05,5.25341]
[1777474353165,48.05,76587.33,0.0,0.96993,2e-05,5.26572]
[1777474355178,48.05,76595.18,0.0,0.97007,2e-05,5.24577]
[1777474360214,48.06,76593.37,0.0,0.97003,2e-05,5.25161]
[1777474365249,48.07,76595.31,0.0,0.97003,2e-05,5.25169]
[1777474370285,48.09,76590.3,0.0,0.96989,2e-05,5.27163]
[1777474373306,48.1,76587.37,0.0,0.9698,2e-05,5.28461]
[1777474378341,48.12,76585.99,0.0,0.96973,2e-05,5.29502]
[1777474383376,48.14,76586.3,0.0,0.96969,2e-05,5.30121]
[1777474385528,48.15,76576.14,0.0,0.96948,2e-05,5.33012]
[1777474387406,48.15,76574.78,0.0,0.96945,2e-05,5.33464]
[1777474392441,48.15,76579.71,0.0,0.96954,2e-05,5.32208]
[1777474397478,48.15,76578.67,0.0,0.96951,2e-05,5.32594]
[1777474401505,48.16,76592.15,0.0,0.96976,2e-05,5.29187]
[1777474402512,48.16,76595.02,0.0,0.96981,2e-05,5.28454]
[1777474407551,48.16,76590.27,0.0,0.96972,2e-05,5.29763]
[1777474410571,48.17,76587.92,0.0,0.96965,2e-05,5.30625]
[1777474415722,48.18,76584.15,0.0,0.96955,2e-05,5.32052]
[1777474421649,48.2,76588.59,0.0,0.9696,2e-05,5.3137]
[1777474423665,48.2,76595.13,0.0,0.9697,2e-05,5.29993]
[1777474425792,48.21,76603.48,0.0,0.96984,2e-05,5.27981]
[1777474428698,48.21,76609.88,0.0,0.96995,2e-05,5.26373]
[1777474433734,48.21,76608.45,0.0,0.96992,2e-05,5.26833]
[1777474438769,48.21,76611.9,0.0,0.96998,2e-05,5.2603]
[1777474443805,48.22,76608.93,0.0,0.96992,2e-05,5.26882]
[1777474448839,48.22,76606.6,0.0,0.96987,2e-05,5.2757]
[1777474452866,48.22,76613.51,0.0,0.96999,2e-05,5.25846]
[1777474457901,48.22,76608.94,0.0,0.9699,2e-05,5.2712]
[1777474462937,48.23,76610.86,0.0,0.96993,2e-05,5.26703]
[1777474467972,48.23,76606.23,0.0,0.96984,2e-05,5.27978]
[1777474472000,48.23,76601.17,0.0,0.96976,2e-05,5.29129]
[1777474475021,48.23,76603.74,0.0,0.9698,2e-05,5.28496]
[1777474476145,48.23,76611.13,0.0,0.96994,2e-05,5.26595]
[1777474478042,48.23,76611.33,0.0,0.96994,2e-05,5.26574]
[1777474483076,48.23,76612.75,0.0,0.96996,2e-05,5.26288]
[1777474488112,48.24,76612.61,0.0,0.96995,2e-05,5.26412]
[1777474490126,48.24,76610.52,0.0,0.96991,2e-05,5.26985]
[1777474493147,48.24,76604.78,0.0,0.9698,2e-05,5.28516]
[1777474498182,48.24,76594.63,0.0,0.96961,2e-05,5.31217]
[1777474499189,48.24,76591.01,0.0,0.96954,2e-05,5.32252]
[1777474501206,48.24,76585.67,0.0,0.96944,2e-05,5.33661]
[1777474503217,48.24,76582.19,0.0,0.96937,2e-05,5.34662]
[1777474508257,48.25,76582.77,0.0,0.96937,2e-05,5.34584]
[1777474513286,48.25,76586.66,0.0,0.96944,2e-05,5.33674]
[1777474518321,48.25,76586.1,0.0,0.96941,2e-05,5.34019]
[1777474523358,48.26,76588.19,0.0,0.96944,2e-05,5.33652]
[1777474528391,48.26,76588.98,0.0,0.96944,2e-05,5.33659]
[1777474533427,48.27,76588.86,0.0,0.96944,2e-05,5.33653]
[1777474536570,48.27,76582.5,0.0,0.96931,2e-05,5.35357]
[1777474542490,48.27,76585.74,0.0,0.96937,2e-05,5.34516]
[1777474547525,48.27,76587.47,0.0,0.96941,2e-05,5.34074]
[1777474552560,48.27,76587.7,0.0,0.96941,2e-05,5.34028]
[1777474558602,48.27,76587.25,0.0,0.9694,2e-05,5.34159]
[1777474561623,48.27,76595.37,0.0,0.96955,2e-05,5.32047]
[1777474562633,48.27,76598.18,0.0,0.9696,2e-05,5.3137]
[1777474564647,48.28,76601.41,0.0,0.96965,2e-05,5.30678]
[1777474568675,48.28,76607.2,0.0,0.96974,2e-05,5.29363]
[1777474573712,48.3,76600.71,0.0,0.96958,2e-05,5.31593]
[1777474578754,48.31,76596.54,0.0,0.96948,2e-05,5.33102]
[1777474581770,48.31,76591.11,0.0,0.96936,2e-05,5.34736]
[1777474586922,48.32,76596.57,0.0,0.96944,2e-05,5.33645]
[1777474592850,48.33,76592.61,0.0,0.96935,2e-05,5.34884]
[1777474596992,48.34,76584.55,0.0,0.96919,2e-05,5.37178]
[1777474602922,48.34,76584.48,0.0,0.96917,2e-05,5.37342]
[1777474607956,48.34,76580.11,0.0,0.96909,2e-05,5.3856]
[1777474613998,48.34,76579.66,0.0,0.96908,2e-05,5.38675]
[1777474620043,48.34,76576.56,0.0,0.96902,2e-05,5.39476]
[1777474623063,48.34,76566.63,0.0,0.96884,2e-05,5.42079]
[1777474624069,48.34,76561.31,0.0,0.96874,2e-05,5.43475]
[1777474629104,48.34,76569.38,0.0,0.96889,2e-05,5.41297]
[1777474634139,48.34,76569.12,0.0,0.96889,2e-05,5.41326]
[1777474639174,48.34,76563.9,0.0,0.9688,2e-05,5.42657]
[1777474644210,48.34,76563.01,0.0,0.96879,2e-05,5.4273]
[1777474649244,48.33,76566.34,0.0,0.96887,2e-05,5.41608]
[1777474654280,48.32,76565.71,0.0,0.9689,2e-05,5.41104]
[1777474659314,48.31,76563.88,0.0,0.9689,2e-05,5.41146]
[1777474664350,48.3,76565.09,0.0,0.96893,2e-05,5.40626]
[1777474669384,48.3,76571.67,0.0,0.96906,2e-05,5.3885]
[1777474674419,48.3,76568.26,0.0,0.969,2e-05,5.39712]
[1777474679455,48.3,76569.44,0.0,0.96902,2e-05,5.39365]
[1777474684490,48.3,76568.66,0.0,0.96901,2e-05,5.3953]
[1777474689525,48.3,76570.46,0.0,0.96905,2e-05,5.39017]
[1777474694562,48.29,76570.92,0.0,0.96906,2e-05,5.38858]
[1777474699598,48.29,76570.24,0.0,0.96905,2e-05,5.38997]
[1777474704634,48.29,76571.35,0.0,0.96907,2e-05,5.38665]
[1777474707764,48.29,76563.04,0.0,0.96892,2e-05,5.40826]
[1777474710675,48.29,76559.8,0.0,0.96886,2e-05,5.41646]
[1777474715710,48.29,76561.0,0.0,0.9689,2e-05,5.41051]
[1777474719738,48.29,76544.66,0.0,0.96859,2e-05,5.45335]
[1777474720745,48.29,76534.79,0.0,0.96841,2e-05,5.4794]
[1777474721752,48.28,76529.4,0.0,0.96832,2e-05,5.4917]
[1777474723767,48.27,76522.38,0.0,0.96822,2e-05,5.50577]
[1777474728800,48.26,76522.15,0.0,0.96825,2e-05,5.50081]
[1777474733836,48.23,76522.75,0.0,0.96832,2e-05,5.4902]
[1777474735960,48.22,76528.24,0.0,0.96846,2e-05,5.4715]
[1777474737864,48.21,76527.81,0.0,0.96847,2e-05,5.46913]
[1777474740886,48.2,76521.28,0.0,0.96839,2e-05,5.48128]
[1777474746031,48.17,76524.16,0.0,0.96851,2e-05,5.46429]
[1777474751962,48.16,76522.67,0.0,0.96852,2e-05,5.46176]
[1777474753975,48.15,76526.86,0.0,0.96862,2e-05,5.44856]
[1777474756103,48.15,76529.63,0.0,0.96869,2e-05,5.4389]
[1777474762035,48.14,76528.66,0.0,0.96869,2e-05,5.43756]
[1777474767082,48.13,76524.96,0.0,0.96864,2e-05,5.44449]
[1777474770111,48.12,76530.71,0.0,0.96877,2e-05,5.42647]
[1777474775138,48.12,76534.03,0.0,0.96886,2e-05,5.41337]
[1777474778160,48.11,76539.69,0.0,0.96897,2e-05,5.39814]
[1777474783195,48.11,76539.6,0.0,0.96897,2e-05,5.39838]
[1777474788230,48.11,76539.19,0.0,0.96896,2e-05,5.39947]
[1777474793264,48.11,76535.28,0.0,0.96889,2e-05,5.40976]
[1777474796396,48.11,76525.09,0.0,0.9687,2e-05,5.43624]
[1777474797293,48.11,76525.09,0.0,0.9687,2e-05,5.43568]
[1777474801322,48.11,76532.89,0.0,0.96887,2e-05,5.41269]
[1777474805349,48.1,76527.0,0.0,0.96876,2e-05,5.42688]
[1777474810386,48.1,76526.14,0.0,0.96876,2e-05,5.42695]
[1777474815529,48.09,76516.54,0.0,0.9686,2e-05,5.45038]
[1777474817435,48.09,76514.76,0.0,0.96856,2e-05,5.45494]
[1777474822469,48.09,76513.22,0.0,0.96854,2e-05,5.45854]
[1777474827511,48.09,76514.29,0.0,0.96856,2e-05,5.45518]
[1777474829518,48.09,76525.31,0.0,0.96877,2e-05,5.42568]
[1777474830526,48.09,76535.13,0.0,0.96896,2e-05,5.39961]
[1777474831533,48.09,76535.55,0.0,0.96898,2e-05,5.39628]
[1777474836567,48.09,76533.92,0.0,0.96895,2e-05,5.40045]
[1777474839588,48.09,76542.0,0.0,0.9691,2e-05,5.37883]
[1777474841602,48.09,76542.88,0.0,0.96912,2e-05,5.37681]
[1777474842609,48.09,76554.21,0.0,0.96933,2e-05,5.3473]
[1777474843618,48.09,76566.24,0.0,0.96955,2e-05,5.31654]
[1777474844623,48.09,76574.13,0.0,0.96968,2e-05,5.29716]
[1777474845751,48.1,76576.94,0.0,0.96972,2e-05,5.29139]
[1777474851672,48.11,76578.84,0.0,0.96972,2e-05,5.29146]
[1777474855700,48.11,76583.26,0.0,0.9698,2e-05,5.2806]
[1777474857717,48.11,76589.12,0.0,0.96991,2e-05,5.26574]
[1777474862749,48.12,76587.93,0.0,0.96987,2e-05,5.27161]
[1777474864764,48.13,76579.8,0.0,0.96969,2e-05,5.29668]
[1777474865779,48.13,76578.07,0.0,0.96966,2e-05,5.30136]
[1777474866782,48.13,76568.76,0.0,0.96948,2e-05,5.32583]
[1777474867786,48.13,76559.51,0.0,0.96931,2e-05,5.35018]
[1777474868792,48.13,76554.39,0.0,0.96921,2e-05,5.36371]
[1777474872820,48.13,76552.42,0.0,0.96918,2e-05,5.36907]
[1777474877856,48.13,76551.72,0.0,0.96916,2e-05,5.37106]
[1777474878862,48.13,76543.07,0.0,0.969,2e-05,5.39388]
[1777474879868,48.13,76542.23,0.0,0.96898,2e-05,5.39608]
[1777474885026,48.13,76538.09,0.0,0.96891,2e-05,5.40659]
[1777474888931,48.13,76544.04,0.0,0.96902,2e-05,5.39078]
[1777474893967,48.13,76540.57,0.0,0.96897,2e-05,5.39775]
[1777474899002,48.13,76540.72,0.0,0.96897,2e-05,5.39737]
[1777474904037,48.13,76535.09,0.0,0.96886,2e-05,5.41229]
[1777474907057,48.13,76541.83,0.0,0.96899,2e-05,5.39444]
[1777474909073,48.13,76545.04,0.0,0.96905,2e-05,5.38602]
[1777474911087,48.13,76550.61,0.0,0.96915,2e-05,5.37141]
[1777474916120,48.13,76545.99,0.0,0.96907,2e-05,5.38384]
[1777474921157,48.13,76546.67,0.0,0.96908,2e-05,5.38224]
[1777474923176,48.13,76539.88,0.0,0.96895,2e-05,5.40024]
[1777474924183,48.13,76541.69,0.0,0.96898,2e-05,5.39547]
[1777474929217,48.13,76539.01,0.0,0.96893,2e-05,5.40251]
[1777474932243,48.13,76529.41,0.0,0.96875,2e-05,5.4278]
[1777474933246,48.13,76524.03,0.0,0.96865,2e-05,5.442]
[1777474935379,48.13,76516.16,0.0,0.9685,2e-05,5.46272]
[1777474941308,48.13,76511.68,0.0,0.96842,2e-05,5.47386]
[1777474942310,48.13,76506.22,0.0,0.96832,2e-05,5.48828]
[1777474943434,48.13,76497.86,0.0,0.96816,2e-05,5.51046]
[1777474949359,48.13,76502.41,0.0,0.96826,2e-05,5.49698]
[1777474954394,48.12,76501.21,0.0,0.96825,2e-05,5.49688]
[1777474959428,48.12,76503.54,0.0,0.96831,2e-05,5.48956]
[1777474964584,48.12,76469.03,0.0,0.96764,2e-05,5.58132]
[1777474965590,48.11,76468.37,0.0,0.96765,2e-05,5.57998]
[1777474966482,48.11,76468.37,0.0,0.96766,2e-05,5.5796]
[1777474971518,48.1,76478.19,0.0,0.96786,2e-05,5.55122]
[1777474972523,48.1,76481.9,0.0,0.96793,2e-05,5.54089]
[1777474974537,48.1,76486.05,0.0,0.96802,2e-05,5.52912]
[1777474979572,48.1,76489.65,0.0,0.9681,2e-05,5.51802]
[1777474984607,48.09,76489.07,0.0,0.9681,2e-05,5.51817]
[1777474989643,48.09,76487.41,0.0,0.96807,2e-05,5.52172]
[1777474994677,48.08,76491.08,0.0,0.96817,2e-05,5.50797]
[1777474999712,48.1,76488.31,0.0,0.96807,2e-05,5.52184]
[1777475003741,48.1,76479.45,0.0,0.9679,2e-05,5.5464]
[1777475005871,48.1,76467.43,0.0,0.96765,2e-05,5.58045]
[1777475007770,48.1,76467.96,0.0,0.96766,2e-05,5.5792]
[1777475011798,48.11,76475.32,0.0,0.96781,2e-05,5.55837]
[1777475016834,48.11,76480.12,0.0,0.96789,2e-05,5.54607]
[1777475018847,48.11,76484.66,0.0,0.96798,2e-05,5.53416]
[1777475020862,48.11,76487.42,0.0,0.96803,2e-05,5.5271]
[1777475025896,48.11,76483.92,0.0,0.96796,2e-05,5.5375]
[1777475030931,48.12,76478.32,0.0,0.96784,2e-05,5.55351]
[1777475032945,48.12,76463.2,0.0,0.96753,2e-05,5.596]
[1777475033953,48.12,76455.83,0.0,0.96739,2e-05,5.61611]
[1777475034960,48.12,76453.78,0.0,0.96735,2e-05,5.62175]
[1777475036083,48.12,76445.9,0.0,0.96719,2e-05,5.64328]
[1777475037982,48.12,76430.68,0.0,0.96689,2e-05,5.68501]
[1777475038990,48.12,76428.26,0.0,0.96684,2e-05,5.69161]
[1777475041004,48.12,76435.37,0.0,0.96698,2e-05,5.67201]
[1777475046154,48.12,76434.09,0.0,0.96696,2e-05,5.67538]
[1777475052081,48.12,76434.08,0.0,0.96696,2e-05,5.67524]
[1777475057115,48.12,76438.61,0.0,0.96705,2e-05,5.66265]
[1777475058123,48.12,76446.17,0.0,0.9672,2e-05,5.64197]
[1777475059130,48.12,76448.68,0.0,0.96725,2e-05,5.63514]
[1777475061144,48.12,76440.68,0.0,0.96709,2e-05,5.65703]
[1777475066296,48.12,76447.74,0.0,0.96723,2e-05,5.6378]
[1777475068193,48.12,76449.55,0.0,0.96727,2e-05,5.63292]
[1777475070208,48.12,76455.69,0.0,0.96739,2e-05,5.61629]
[1777475072224,48.12,76459.68,0.0,0.96748,2e-05,5.60333]
[1777475076365,48.12,76449.81,0.0,0.96728,2e-05,5.63057]
[1777475078265,48.12,76450.86,0.0,0.9673,2e-05,5.62781]
[1777475083302,48.12,76449.28,0.0,0.96727,2e-05,5.63237]
[1777475088337,48.12,76441.16,0.0,0.96711,2e-05,5.65472]
[1777475089344,48.12,76433.22,0.0,0.96695,2e-05,5.67645]
[1777475090350,48.12,76431.14,0.0,0.96691,2e-05,5.68212]
[1777475092365,48.12,76424.77,0.0,0.96678,2e-05,5.6995]
[1777475095387,48.13,76419.85,0.0,0.96667,2e-05,5.71498]
[1777475099413,48.13,76408.27,0.0,0.96643,2e-05,5.74834]
[1777475101432,48.13,76401.72,0.0,0.96629,2e-05,5.76734]
[1777475102438,48.13,76394.92,0.0,0.96615,2e-05,5.78658]
[1777475103445,48.14,76394.76,0.0,0.96612,2e-05,5.79045]
[1777475108480,48.19,76396.18,0.0,0.96601,2e-05,5.80571]
[1777475113516,48.21,76398.13,0.0,0.966,2e-05,5.80738]
[1777475115529,48.22,76387.07,0.0,0.96574,2e-05,5.84372]
[1777475116657,48.22,76386.28,0.0,0.96572,2e-05,5.84616]
[1777475120564,48.23,76391.76,0.0,0.96582,2e-05,5.83182]
[1777475122577,48.23,76395.46,0.0,0.9659,2e-05,5.82206]
[1777475125599,48.23,76388.93,0.0,0.96576,2e-05,5.84111]
[1777475126737,48.23,76381.84,0.0,0.96561,2e-05,5.86118]
[1777475128623,48.23,76365.55,0.0,0.96527,2e-05,5.90734]
[1777475129629,48.23,76358.97,0.0,0.96513,2e-05,5.92601]
[1777475130636,48.23,76359.29,0.0,0.96514,2e-05,5.92523]
[1777475133687,48.23,76348.85,0.0,0.96493,2e-05,5.9526]
[1777475134672,48.23,76336.56,0.0,0.96467,2e-05,5.98746]
[1777475135682,48.23,76328.35,0.0,0.9645,2e-05,6.01083]
[1777475136799,48.23,76325.73,0.0,0.96445,2e-05,6.01827]
[1777475140718,48.23,76318.41,0.0,0.96429,2e-05,6.03904]
[1777475141775,48.23,76310.3,0.0,0.96412,2e-05,6.06211]
[1777475143736,48.23,76308.98,0.0,0.96409,2e-05,6.06569]
[1777475148773,48.23,76310.77,0.0,0.96414,2e-05,6.05996]
[1777475150800,48.23,76318.53,0.0,0.9643,2e-05,6.03754]
[1777475151794,48.23,76318.59,0.0,0.96431,2e-05,6.03729]
[1777475156972,48.23,76330.27,0.0,0.96455,2e-05,6.0036]
[1777475158846,48.23,76336.49,0.0,0.96469,2e-05,5.98586]
[1777475159853,48.23,76340.1,0.0,0.96476,2e-05,5.97563]
[1777475161868,48.23,76333.88,0.0,0.96463,2e-05,5.99335]
[1777475162877,48.23,76326.04,0.0,0.96447,2e-05,6.01566]
[1777475163883,48.23,76319.26,0.0,0.96432,2e-05,6.03496]
[1777475164888,48.23,76316.24,0.0,0.96426,2e-05,6.04352]
[1777475168916,48.23,76321.9,0.0,0.96438,2e-05,6.02702]
[1777475171937,48.23,76314.97,0.0,0.96424,2e-05,6.04658]
[1777475173951,48.23,76319.99,0.0,0.96434,2e-05,6.03206]
[1777475177112,48.23,76325.48,0.0,0.96446,2e-05,6.0161]
[1777475179995,48.23,76337.56,0.0,0.96472,2e-05,5.98169]
[1777475185032,48.23,76333.98,0.0,0.96464,2e-05,5.99191]
[1777475188053,48.23,76339.26,0.0,0.96475,2e-05,5.97696]
[1777475193088,48.23,76336.76,0.0,0.96471,2e-05,5.98184]
[1777475196109,48.23,76331.24,0.0,0.96459,2e-05,5.99756]
[1777475197116,48.23,76326.17,0.0,0.96449,2e-05,6.01196]
[1777475202151,48.23,76326.17,0.0,0.96449,2e-05,6.01189]
[1777475206179,48.23,76334.95,0.0,0.96467,2e-05,5.98691]
[1777475210207,48.23,76340.11,0.0,0.96478,2e-05,5.97242]
[1777475215241,48.23,76341.02,0.0,0.9648,2e-05,5.97012]
[1777475220277,48.23,76343.67,0.0,0.96485,2e-05,5.96281]
[1777475222292,48.23,76336.61,0.0,0.9647,2e-05,5.98286]
[1777475223299,48.23,76324.32,0.0,0.96445,2e-05,6.01776]
[1777475224306,48.23,76313.58,0.0,0.96422,2e-05,6.04832]
[1777475225313,48.23,76308.35,0.0,0.96411,2e-05,6.06316]
[1777475229341,48.23,76302.08,0.0,0.96398,2e-05,6.08056]
[1777475232362,48.22,76288.04,0.0,0.9637,2e-05,6.1186]
[1777475234375,48.22,76293.72,0.0,0.96382,2e-05,6.10187]
[1777475235383,48.22,76301.29,0.0,0.96398,2e-05,6.07997]
[1777475236390,48.22,76309.87,0.0,0.96417,2e-05,6.05527]
[1777475241560,48.22,76309.81,0.0,0.96417,2e-05,6.05504]
[1777475245457,48.22,76315.61,0.0,0.96429,2e-05,6.03812]
[1777475247469,48.22,76327.67,0.0,0.96455,2e-05,6.00367]
[1777475250490,48.22,76333.92,0.0,0.96468,2e-05,5.98594]
[1777475255658,48.22,76333.98,0.0,0.96469,2e-05,5.98355]
[1777475259553,48.22,76328.07,0.0,0.96457,2e-05,6.0004]
[1777475264590,48.22,76327.2,0.0,0.96455,2e-05,6.00278]
[1777475269769,48.22,76330.8,0.0,0.96463,2e-05,5.99246]
[1777475275667,48.22,76334.8,0.0,0.96471,2e-05,5.98111]
[1777475280844,48.22,76343.38,0.0,0.96489,2e-05,5.95685]
[1777475283723,48.22,76336.59,0.0,0.96475,2e-05,5.97618]
[1777475288760,48.22,76331.96,0.0,0.96465,2e-05,5.98928]
[1777475290914,48.22,76320.61,0.0,0.96441,2e-05,6.02154]
[1777475292786,48.22,76320.67,0.0,0.96441,2e-05,6.02124]
[1777475294804,48.22,76338.81,0.0,0.9648,2e-05,5.96953]
[1777475295817,48.22,76338.81,0.0,0.9648,2e-05,5.96951]
[1777475296818,48.22,76343.37,0.0,0.96489,2e-05,5.95661]
[1777475298829,48.22,76345.29,0.0,0.96493,2e-05,5.95126]
[1777475300985,48.22,76350.92,0.0,0.96505,2e-05,5.93544]
[1777475303865,48.22,76353.92,0.0,0.96511,2e-05,5.92718]
[1777475304874,48.22,76360.63,0.0,0.96525,2e-05,5.90836]
[1777475306019,48.22,76368.1,0.0,0.9654,2e-05,5.88748]
[1777475307893,48.22,76369.73,0.0,0.96543,2e-05,5.8832]
[1777475312928,48.22,76368.11,0.0,0.96541,2e-05,5.88624]
[1777475317967,48.22,76370.26,0.0,0.96544,2e-05,5.88104]
[1777475323000,48.22,76365.45,0.0,0.96534,2e-05,5.89534]
[1777475326021,48.23,76359.99,0.0,0.96522,2e-05,5.91115]
[1777475328035,48.23,76356.39,0.0,0.96515,2e-05,5.92153]
[1777475331197,48.23,76346.01,0.0,0.96493,2e-05,5.95117]
[1777475333072,48.23,76340.81,0.0,0.96482,2e-05,5.96606]
[1777475337098,48.23,76342.61,0.0,0.96486,2e-05,5.96109]
[1777475341268,48.23,76326.06,0.0,0.96451,2e-05,6.00823]
[1777475343140,48.23,76319.83,0.0,0.96438,2e-05,6.02594]
[1777475345154,48.23,76309.89,0.0,0.96417,2e-05,6.05333]
[1777475346162,48.23,76307.42,0.0,0.96412,2e-05,6.06029]
[1777475348176,48.22,76293.5,0.0,0.96383,2e-05,6.09881]
[1777475349187,48.21,76284.29,0.0,0.96367,2e-05,6.12132]
[1777475353211,48.2,76289.62,0.0,0.96383,2e-05,6.09952]
[1777475354218,48.2,76298.79,0.0,0.96402,2e-05,6.07303]
[1777475359252,48.19,76291.88,0.0,0.96388,2e-05,6.09222]
[1777475363282,48.18,76285.2,0.0,0.96376,2e-05,6.10794]
[1777475368316,48.18,76284.33,0.0,0.96376,2e-05,6.10807]
[1777475371481,48.18,76291.66,0.0,0.96393,2e-05,6.08412]
[1777475373351,48.18,76295.36,0.0,0.96402,2e-05,6.07325]
[1777475374358,48.18,76301.78,0.0,0.96415,2e-05,6.05476]
[1777475379395,48.18,76309.4,0.0,0.96432,2e-05,6.03264]
[1777475381552,48.18,76317.67,0.0,0.96449,2e-05,6.00895]
[1777475387450,48.18,76313.43,0.0,0.9644,2e-05,6.02089]
[1777475392486,48.18,76315.77,0.0,0.96445,2e-05,6.01408]
[1777475395650,48.18,76308.5,0.0,0.9643,2e-05,6.03482]
[1777475396657,48.17,76304.36,0.0,0.96422,2e-05,6.04616]
[1777475398528,48.17,76301.41,0.0,0.96416,2e-05,6.05445]
[1777475399535,48.17,76295.94,0.0,0.96405,2e-05,6.06904]
[1777475400544,48.17,76290.7,0.0,0.96394,2e-05,6.08277]
[1777475401548,48.17,76284.94,0.0,0.96382,2e-05,6.09935]
[1777475402557,48.16,76272.97,0.0,0.96357,2e-05,6.13233]
[1777475403707,48.16,76251.59,0.0,0.96313,2e-05,6.19199]
[1777475404714,48.16,76253.56,0.0,0.96317,2e-05,6.18594]
[1777475407594,48.15,76258.65,0.0,0.96329,2e-05,6.17023]
[1777475412628,48.14,76254.04,0.0,0.96322,2e-05,6.17971]
[1777475417661,48.14,76253.12,0.0,0.96321,2e-05,6.1809]
[1777475422697,48.14,76248.13,0.0,0.96311,2e-05,6.19386]
[1777475427732,48.13,76247.13,0.0,0.9631,2e-05,6.19546]
[1777475429764,48.13,76239.55,0.0,0.96294,2e-05,6.21742]
[1777475431763,48.13,76232.69,0.0,0.9628,2e-05,6.23449]
[1777475432770,48.13,76227.63,0.0,0.96269,2e-05,6.24932]
[1777475434783,48.13,76232.33,0.0,0.9628,2e-05,6.23503]
[1777475435791,48.13,76235.63,0.0,0.96287,2e-05,6.22515]
[1777475440987,48.13,76241.57,0.0,0.96301,2e-05,6.2065]
[1777475442839,48.13,76245.39,0.0,0.9631,2e-05,6.19518]
[1777475444014,48.13,76258.09,0.0,0.96337,2e-05,6.15807]
[1777475444859,48.13,76258.09,0.0,0.96338,2e-05,6.15795]
[1777475445870,48.13,76266.71,0.0,0.96356,2e-05,6.13286]
[1777475447882,48.12,76253.58,0.0,0.96328,2e-05,6.17057]
[1777475448887,48.12,76247.97,0.0,0.96316,2e-05,6.18664]
[1777475450904,48.12,76253.69,0.0,0.96329,2e-05,6.16943]
[1777475451909,48.12,76257.68,0.0,0.96338,2e-05,6.15759]
[1777475452915,48.12,76264.34,0.0,0.96353,2e-05,6.13783]
[1777475455935,48.12,76259.07,0.0,0.96342,2e-05,6.15248]
[1777475458958,48.12,76255.23,0.0,0.96334,2e-05,6.16292]
[1777475463992,48.11,76250.86,0.0,0.96325,2e-05,6.1744]
[1777475469189,48.11,76243.43,0.0,0.9631,2e-05,6.19478]
[1777475470034,48.11,76243.43,0.0,0.9631,2e-05,6.19449]
[1777475473055,48.11,76249.46,0.0,0.96324,2e-05,6.17606]
[1777475474062,48.11,76246.71,0.0,0.96318,2e-05,6.18382]
[1777475476076,48.11,76243.37,0.0,0.96311,2e-05,6.19299]
[1777475481111,48.1,76245.93,0.0,0.96318,2e-05,6.18411]
[1777475486151,48.1,76247.22,0.0,0.96322,2e-05,6.17901]
[1777475491343,48.1,76242.41,0.0,0.96313,2e-05,6.18934]
[1777475493198,48.09,76248.05,0.0,0.96326,2e-05,6.17238]
[1777475494207,48.09,76258.29,0.0,0.96348,2e-05,6.14238]
[1777475495372,48.09,76265.77,0.0,0.96365,2e-05,6.12051]
[1777475497227,48.09,76266.42,0.0,0.96366,2e-05,6.11831]
[1777475498234,48.09,76273.33,0.0,0.96381,2e-05,6.09818]
[1777475499244,48.09,76273.33,0.0,0.96382,2e-05,6.09805]
[1777475501413,48.09,76267.07,0.0,0.96368,2e-05,6.11588]
[1777475502421,48.09,76254.54,0.0,0.96341,2e-05,6.15207]
[1777475503270,48.09,76254.54,0.0,0.96341,2e-05,6.15191]
[1777475504280,48.09,76248.63,0.0,0.96329,2e-05,6.16887]
[1777475505284,48.09,76242.72,0.0,0.96316,2e-05,6.18583]
[1777475506448,48.09,76241.03,0.0,0.96312,2e-05,6.19048]
[1777475510327,48.09,76228.03,0.0,0.96285,2e-05,6.22734]
[1777475512335,48.08,76224.11,0.0,0.96277,2e-05,6.23833]
[1777475517372,48.08,76225.36,0.0,0.96281,2e-05,6.23294]
[1777475522408,48.08,76223.63,0.0,0.96278,2e-05,6.23685]
[1777475523414,48.08,76217.25,0.0,0.96264,2e-05,6.25535]
[1777475524427,48.08,76214.37,0.0,0.96258,2e-05,6.26355]
[1777475527452,48.07,76205.82,0.0,0.96239,2e-05,6.28758]
[1777475528456,48.07,76178.06,0.0,0.96177,2e-05,6.36985]
[1777475530485,48.07,76157.86,0.0,0.96132,2e-05,6.42972]
[1777475531489,48.07,76130.87,0.0,0.9607,2e-05,6.51057]
[1777475532487,48.07,76127.37,0.0,0.96063,2e-05,6.52051]
[1777475536517,48.07,76118.84,0.0,0.96044,2e-05,6.54474]
[1777475537526,48.06,76124.47,0.0,0.96058,2e-05,6.52686]
[1777475542559,48.06,76126.91,0.0,0.96065,2e-05,6.51757]
[1777475545580,48.06,76121.62,0.0,0.96054,2e-05,6.53244]
[1777475550617,48.05,76124.08,0.0,0.96061,2e-05,6.52302]
[1777475551814,48.05,76135.78,0.0,0.96089,2e-05,6.48488]
[1777475554645,48.05,76139.36,0.0,0.96098,2e-05,6.47319]
[1777475558673,48.05,76132.18,0.0,0.96082,2e-05,6.49466]
[1777475560686,48.05,76139.62,0.0,0.96099,2e-05,6.47267]
[1777475561882,48.05,76149.04,0.0,0.9612,2e-05,6.44458]
[1777475562701,48.05,76149.04,0.0,0.9612,2e-05,6.44485]
[1777475563707,48.05,76157.47,0.0,0.96139,2e-05,6.41989]
[1777475564715,48.05,76164.68,0.0,0.96155,2e-05,6.39867]
[1777475565721,48.05,76155.15,0.0,0.96133,2e-05,6.42749]
[1777475568931,48.05,76161.99,0.0,0.96148,2e-05,6.40793]
[1777475570765,48.06,76164.86,0.0,0.96154,2e-05,6.40001]
[1777475575793,48.06,76174.18,0.0,0.96174,2e-05,6.37392]
[1777475577806,48.06,76182.84,0.0,0.96193,2e-05,6.34894]
[1777475582845,48.07,76179.02,0.0,0.96182,2e-05,6.36232]
[1777475587882,48.07,76174.01,0.0,0.9617,2e-05,6.37907]
[1777475592917,48.08,76178.08,0.0,0.96178,2e-05,6.36881]
[1777475596945,48.08,76184.66,0.0,0.96191,2e-05,6.35078]
[1777475600973,48.08,76192.09,0.0,0.96207,2e-05,6.3304]
[1777475601980,48.09,76199.65,0.0,0.96223,2e-05,6.3085]
[1777475602989,48.09,76207.19,0.0,0.9624,2e-05,6.28675]
[1777475606009,48.09,76194.34,0.0,0.9621,2e-05,6.32621]
[1777475607035,48.09,76186.34,0.0,0.96192,2e-05,6.35035]
[1777475609211,48.09,76200.3,0.0,0.96222,2e-05,6.30991]
[1777475611083,48.1,76195.78,0.0,0.96213,2e-05,6.32181]
[1777475616118,48.1,76176.94,0.0,0.96169,2e-05,6.37999]
[1777475618132,48.1,76170.15,0.0,0.96153,2e-05,6.40095]
[1777475621180,48.11,76169.41,0.0,0.96151,2e-05,6.40413]
[1777475623179,48.11,76190.02,0.0,0.96197,2e-05,6.3434]
[1777475624188,48.11,76193.47,0.0,0.96204,2e-05,6.33358]
[1777475628215,48.11,76199.45,0.0,0.96216,2e-05,6.31759]
[1777475631235,48.12,76206.03,0.0,0.9623,2e-05,6.29953]
[1777475632242,48.12,76211.31,0.0,0.96241,2e-05,6.28445]
[1777475633249,48.12,76209.44,0.0,0.96237,2e-05,6.29048]
[1777475635263,48.12,76203.27,0.0,0.96222,2e-05,6.30969]
[1777475640298,48.13,76204.68,0.0,0.96224,2e-05,6.30793]
[1777475642321,48.13,76197.19,0.0,0.96206,2e-05,6.33105]
[1777475643327,48.13,76191.14,0.0,0.96192,2e-05,6.34944]
[1777475644334,48.13,76194.27,0.0,0.96199,2e-05,6.34058]
[1777475647356,48.13,76204.91,0.0,0.96222,2e-05,6.3104]
[1777475648368,48.14,76205.81,0.0,0.96223,2e-05,6.3082]
[1777475649512,48.14,76225.93,0.0,0.96267,2e-05,6.2504]
[1777475651383,48.14,76232.63,0.0,0.96282,2e-05,6.23089]
[1777475652540,48.14,76235.22,0.0,0.96287,2e-05,6.22364]
[1777475655412,48.14,76227.65,0.0,0.9627,2e-05,6.24613]
[1777475660446,48.14,76226.92,0.0,0.96268,2e-05,6.24891]
[1777475665480,48.14,76221.2,0.0,0.96255,2e-05,6.2663]
[1777475670517,48.15,76227.59,0.0,0.96269,2e-05,6.248]
[1777475672531,48.15,76219.42,0.0,0.96252,2e-05,6.26977]
[1777475673537,48.15,76208.82,0.0,0.96228,2e-05,6.30102]
[1777475675551,48.15,76204.41,0.0,0.96219,2e-05,6.31406]
[1777475680587,48.15,76199.2,0.0,0.96206,2e-05,6.3303]
[1777475685621,48.15,76199.78,0.0,0.96206,2e-05,6.33058]
[1777475690658,48.16,76206.43,0.0,0.9622,2e-05,6.31292]
[1777475695694,48.16,76208.66,0.0,0.96223,2e-05,6.3085]
[1777475696700,48.16,76218.29,0.0,0.96244,2e-05,6.2806]
[1777475697710,48.17,76224.02,0.0,0.96256,2e-05,6.26427]
[1777475701749,48.17,76217.55,0.0,0.96241,2e-05,6.28432]
[1777475702760,48.17,76205.44,0.0,0.96214,2e-05,6.32056]
[1777475703786,48.17,76197.0,0.0,0.96195,2e-05,6.34596]
[1777475704775,48.17,76195.99,0.0,0.96192,2e-05,6.34933]
[1777475706790,48.17,76201.34,0.0,0.96204,2e-05,6.33424]
[1777475711825,48.18,76196.71,0.0,0.96192,2e-05,6.34991]
[1777475713964,48.18,76183.41,0.0,0.96161,2e-05,6.39017]
[1777475714847,48.18,76183.18,0.0,0.96161,2e-05,6.39119]
[1777475715855,48.18,76174.9,0.0,0.96142,2e-05,6.41617]
[1777475716862,48.18,76176.79,0.0,0.96146,2e-05,6.41079]
[1777475717870,48.18,76171.28,0.0,0.96133,2e-05,6.42751]
[1777475719882,48.18,76166.72,0.0,0.96122,2e-05,6.44162]
[1777475724920,48.19,76166.52,0.0,0.96121,2e-05,6.44327]
[1777475725924,48.19,76177.17,0.0,0.96145,2e-05,6.41164]
[1777475726931,48.19,76183.21,0.0,0.96159,2e-05,6.39389]
[1777475727938,48.19,76196.05,0.0,0.96187,2e-05,6.35602]
[1777475728944,48.19,76197.63,0.0,0.96191,2e-05,6.35168]
[1777475730958,48.19,76202.03,0.0,0.962,2e-05,6.33938]
[1777475734111,48.19,76212.33,0.0,0.96223,2e-05,6.30769]
[1777475735994,48.2,76212.29,0.0,0.96223,2e-05,6.30866]
[1777475738007,48.2,76222.15,0.0,0.96244,2e-05,6.28052]
[1777475740023,48.2,76226.31,0.0,0.96252,2e-05,6.26925]
[1777475742037,48.2,76230.66,0.0,0.96262,2e-05,6.25705]
[1777475746064,48.2,76238.58,0.0,0.96279,2e-05,6.23409]
[1777475749085,48.2,76245.88,0.0,0.96295,2e-05,6.21304]
[1777475750096,48.21,76246.44,0.0,0.96295,2e-05,6.21272]
[1777475752108,48.21,76263.74,0.0,0.9633,2e-05,6.16525]
[1777475753116,48.22,76262.92,0.0,0.96327,2e-05,6.16979]
[1777475758152,48.24,76258.86,0.0,0.96311,2e-05,6.19137]
[1777475763187,48.27,76253.55,0.0,0.96293,2e-05,6.21602]
[1777475768223,48.28,76254.59,0.0,0.96291,2e-05,6.21929]
[1777475770253,48.29,76260.39,0.0,0.96302,2e-05,6.20378]
[1777475772251,48.29,76266.1,0.0,0.96312,2e-05,6.19015]
[1777475775401,48.31,76271.56,0.0,0.9632,2e-05,6.18076]
[1777475780308,48.33,76273.85,0.0,0.96318,2e-05,6.18271]
[1777475785471,48.35,76273.83,0.0,0.96312,2e-05,6.19103]
[1777475791384,48.37,76273.81,0.0,0.9631,2e-05,6.19381]
[1777475792391,48.37,76286.56,0.0,0.96337,2e-05,6.15704]
[1777475793398,48.37,76283.74,0.0,0.9633,2e-05,6.16727]
[1777475795542,48.38,76279.65,0.0,0.96318,2e-05,6.18273]
[1777475801455,48.4,76280.92,0.0,0.96314,2e-05,6.18866]
[1777475806492,48.42,76280.95,0.0,0.96308,2e-05,6.19667]
[1777475811524,48.44,76280.14,0.0,0.96301,2e-05,6.20615]
[1777475815683,48.46,76275.01,0.0,0.96286,2e-05,6.22638]
[1777475821593,48.47,76275.39,0.0,0.96282,2e-05,6.23149]
[1777475824746,48.48,76283.95,0.0,0.96299,2e-05,6.20914]
[1777475826639,48.48,76285.27,0.0,0.96301,2e-05,6.20667]
[1777475830667,48.49,76289.81,0.0,0.96307,2e-05,6.19884]
[1777475833686,48.5,76296.88,0.0,0.9632,2e-05,6.18145]
[1777475834695,48.5,76305.63,0.0,0.96339,2e-05,6.15638]
[1777475835700,48.5,76305.63,0.0,0.96339,2e-05,6.1566]
[1777475836707,48.5,76312.04,0.0,0.96352,2e-05,6.13837]
[1777475837714,48.5,76317.76,0.0,0.96365,2e-05,6.1222]
[1777475839729,48.5,76318.85,0.0,0.96367,2e-05,6.11858]
[1777475844886,48.5,76323.8,0.0,0.96379,2e-05,6.10328]
[1777475850807,48.5,76317.88,0.0,0.96367,2e-05,6.119]
[1777475851812,48.5,76312.06,0.0,0.96356,2e-05,6.1331]
[1777475852819,48.5,76310.84,0.0,0.96353,2e-05,6.13688]
[1777475854956,48.5,76303.73,0.0,0.96337,2e-05,6.15786]
[1777475858861,48.5,76301.16,0.0,0.96331,2e-05,6.16621]
[1777475863901,48.5,76300.9,0.0,0.9633,2e-05,6.16811]
[1777475869938,48.51,76300.03,0.0,0.96327,2e-05,6.17205]
[1777475872959,48.51,76308.88,0.0,0.96345,2e-05,6.14729]
[1777475874973,48.51,76313.8,0.0,0.96356,2e-05,6.13371]
[1777475880140,48.51,76307.82,0.0,0.96342,2e-05,6.15234]
[1777475884042,48.52,76304.14,0.0,0.96333,2e-05,6.164]
[1777475886056,48.52,76298.64,0.0,0.96321,2e-05,6.18034]
[1777475890212,48.52,76304.27,0.0,0.96332,2e-05,6.16503]
[1777475893106,48.52,76309.95,0.0,0.96344,2e-05,6.14944]
[1777475898141,48.53,76309.25,0.0,0.96341,2e-05,6.15285]
[1777475900281,48.53,76303.63,0.0,0.9633,2e-05,6.16853]
[1777475902169,48.53,76298.72,0.0,0.96319,2e-05,6.1832]
[1777475904183,48.54,76295.27,0.0,0.96308,2e-05,6.19744]
[1777475908211,48.56,76290.19,0.0,0.96291,2e-05,6.21976]
[1777475910230,48.56,76286.46,0.0,0.96281,2e-05,6.23358]
[1777475915265,48.58,76284.21,0.0,0.96273,2e-05,6.24431]
[1777475920297,48.6,76285.78,0.0,0.96272,2e-05,6.24572]
[1777475922312,48.6,76280.73,0.0,0.96259,2e-05,6.26271]
[1777475924326,48.61,76271.64,0.0,0.96238,2e-05,6.29089]
[1777475925333,48.61,76268.1,0.0,0.9623,2e-05,6.30169]
[1777475928354,48.61,76266.36,0.0,0.96225,2e-05,6.30744]
[1777475933389,48.61,76268.79,0.0,0.96231,2e-05,6.3005]
[1777475936533,48.61,76257.05,0.0,0.96205,2e-05,6.33468]
[1777475937418,48.61,76257.05,0.0,0.96205,2e-05,6.334]
[1777475938424,48.6,76247.86,0.0,0.96186,2e-05,6.35985]
[1777475940438,48.6,76237.7,0.0,0.96163,2e-05,6.38964]
[1777475941446,48.6,76237.71,0.0,0.96164,2e-05,6.38928]
[1777475944467,48.6,76232.53,0.0,0.96152,2e-05,6.40403]
[1777475946603,48.6,76225.76,0.0,0.96138,2e-05,6.42363]
[1777475952524,48.6,76235.12,0.0,0.96159,2e-05,6.39465]
[1777475954542,48.6,76239.5,0.0,0.9617,2e-05,6.38138]
[1777475956675,48.6,76253.61,0.0,0.96201,2e-05,6.33959]
[1777475957561,48.6,76253.61,0.0,0.96201,2e-05,6.33948]
[1777475962596,48.59,76254.12,0.0,0.96203,2e-05,6.3375]
[1777475966745,48.59,76263.39,0.0,0.96223,2e-05,6.30997]
[1777475967634,48.59,76263.39,0.0,0.96223,2e-05,6.30993]
[1777475972688,48.59,76253.38,0.0,0.96203,2e-05,6.33661]
[1777475974695,48.59,76229.44,0.0,0.9615,2e-05,6.407]
[1777475975702,48.59,76218.53,0.0,0.96125,2e-05,6.4391]
[1777475976817,48.59,76217.83,0.0,0.96124,2e-05,6.44091]
[1777475981744,48.59,76211.46,0.0,0.9611,2e-05,6.45855]
[1777475986888,48.58,76226.16,0.0,0.96144,2e-05,6.41364]
[1777475987786,48.58,76226.16,0.0,0.96145,2e-05,6.41343]
[1777475992821,48.58,76225.09,0.0,0.96143,2e-05,6.4156]
[1777475995842,48.58,76219.0,0.0,0.9613,2e-05,6.43307]
[1777475996958,48.58,76212.13,0.0,0.96114,2e-05,6.45324]
[1777475997856,48.58,76212.66,0.0,0.96116,2e-05,6.45141]
[1777476002891,48.58,76217.85,0.0,0.96128,2e-05,6.43478]
[1777476005912,48.57,76226.16,0.0,0.96148,2e-05,6.4095]
[1777476010948,48.57,76228.35,0.0,0.96153,2e-05,6.40208]
[1777476015981,48.57,76228.34,0.0,0.96154,2e-05,6.40116]
[1777476019002,48.57,76221.86,0.0,0.9614,2e-05,6.41974]
[1777476024041,48.57,76221.17,0.0,0.96139,2e-05,6.42067]
[1777476029079,48.56,76221.81,0.0,0.96141,2e-05,6.41762]
[1777476034114,48.56,76222.43,0.0,0.96145,2e-05,6.41231]
[1777476036128,48.56,76217.31,0.0,0.96134,2e-05,6.42707]
[1777476041162,48.56,76223.92,0.0,0.96149,2e-05,6.40648]
[1777476046197,48.55,76213.28,0.0,0.96126,2e-05,6.43706]
[1777476047309,48.55,76209.94,0.0,0.96119,2e-05,6.44675]
[1777476051232,48.55,76217.97,0.0,0.96137,2e-05,6.42199]
[1777476053247,48.55,76222.53,0.0,0.96148,2e-05,6.40812]
[1777476056268,48.55,76227.57,0.0,0.9616,2e-05,6.39272]
[1777476061303,48.55,76224.45,0.0,0.96153,2e-05,6.40122]
[1777476065331,48.55,76218.23,0.0,0.9614,2e-05,6.419]
[1777476067449,48.54,76192.41,0.0,0.96081,2e-05,6.49544]
[1777476068353,48.54,76192.41,0.0,0.96081,2e-05,6.49563]
[1777476069358,48.55,76190.17,0.0,0.96076,2e-05,6.50247]
[1777476072382,48.55,76183.36,0.0,0.9606,2e-05,6.52324]
[1777476074412,48.55,76182.06,0.0,0.96057,2e-05,6.52732]
[1777476075411,48.55,76173.84,0.0,0.96038,2e-05,6.55211]
[1777476076414,48.55,76168.0,0.0,0.96025,2e-05,6.56969]
[1777476081448,48.55,76163.76,0.0,0.96015,2e-05,6.58254]
[1777476085485,48.55,76157.88,0.0,0.96001,2e-05,6.60027]
[1777476086492,48.55,76152.22,0.0,0.95988,2e-05,6.61733]
[1777476087499,48.55,76157.63,0.0,0.96001,2e-05,6.60092]
[1777476089513,48.55,76162.42,0.0,0.96012,2e-05,6.58641]
[1777476093540,48.55,76167.44,0.0,0.96025,2e-05,6.56881]
[1777476098577,48.55,76170.38,0.0,0.96032,2e-05,6.56001]
[1777476103611,48.55,76168.25,0.0,0.96027,2e-05,6.56634]
[1777476108646,48.55,76173.06,0.0,0.96038,2e-05,6.55178]
[1777476113681,48.55,76172.91,0.0,0.96038,2e-05,6.55218]
[1777476117803,48.55,76165.65,0.0,0.96021,2e-05,6.57395]
[1777476120730,48.55,76165.74,0.0,0.96021,2e-05,6.57345]
[1777476122745,48.55,76171.38,0.0,0.96034,2e-05,6.55634]
[1777476124762,48.54,76175.58,0.0,0.96044,2e-05,6.54363]
[1777476127873,48.54,76180.77,0.0,0.96056,2e-05,6.52801]
[1777476133821,48.54,76184.09,0.0,0.96064,2e-05,6.51803]
[1777476135835,48.54,76190.29,0.0,0.96078,2e-05,6.49948]
[1777476137943,48.54,76196.05,0.0,0.96091,2e-05,6.48235]
[1777476142885,48.55,76197.47,0.0,0.96094,2e-05,6.47836]
[1777476148014,48.55,76191.99,0.0,0.96081,2e-05,6.4951]
[1777476152957,48.55,76201.04,0.0,0.96103,2e-05,6.46593]
[1777476153964,48.55,76207.93,0.0,0.96118,2e-05,6.44556]
[1777476154973,48.55,76218.99,0.0,0.96143,2e-05,6.41293]
[1777476155979,48.55,76208.68,0.0,0.9612,2e-05,6.44365]
[1777476158088,48.55,76213.69,0.0,0.96131,2e-05,6.42904]
[1777476161013,48.55,76202.28,0.0,0.96105,2e-05,6.46338]
[1777476166051,48.55,76203.71,0.0,0.96108,2e-05,6.45972]
[1777476171083,48.55,76203.41,0.0,0.96106,2e-05,6.46134]
[1777476176118,48.56,76198.0,0.0,0.96094,2e-05,6.4782]
[1777476179140,48.56,76202.91,0.0,0.96104,2e-05,6.464]
[1777476184176,48.56,76193.35,0.0,0.96082,2e-05,6.49327]
[1777476187196,48.56,76187.15,0.0,0.96068,2e-05,6.51208]
[1777476190218,48.56,76193.31,0.0,0.96082,2e-05,6.49395]
[1777476195253,48.56,76195.0,0.0,0.96085,2e-05,6.4895]
[1777476200288,48.56,76194.37,0.0,0.96083,2e-05,6.49197]
[1777476204316,48.56,76189.18,0.0,0.96071,2e-05,6.50796]
[1777476205323,48.56,76182.53,0.0,0.96056,2e-05,6.52792]
[1777476210357,48.56,76173.88,0.0,0.96036,2e-05,6.55408]
[1777476211364,48.56,76165.01,0.0,0.96017,2e-05,6.57827]
[1777476216400,48.56,76166.12,0.0,0.96019,2e-05,6.57482]
[1777476221434,48.56,76168.14,0.0,0.96024,2e-05,6.56871]
[1777476226470,48.56,76169.57,0.0,0.96027,2e-05,6.56442]
[1777476231506,48.56,76176.11,0.0,0.96042,2e-05,6.5448]
[1777476236539,48.56,76180.57,0.0,0.96053,2e-05,6.53158]
[1777476241575,48.57,76187.01,0.0,0.96067,2e-05,6.51262]
[1777476242582,48.57,76195.12,0.0,0.96085,2e-05,6.4885]
[1777476247618,48.57,76200.05,0.0,0.96096,2e-05,6.47436]
[1777476248725,48.57,76221.4,0.0,0.96144,2e-05,6.41112]
[1777476249637,48.57,76221.4,0.0,0.96144,2e-05,6.41136]
[1777476250639,48.57,76228.54,0.0,0.9616,2e-05,6.39052]
[1777476253660,48.57,76220.88,0.0,0.96142,2e-05,6.41393]
[1777476256681,48.57,76210.3,0.0,0.96118,2e-05,6.44595]
[1777476257688,48.57,76204.43,0.0,0.96104,2e-05,6.46357]
[1777476258795,48.57,76213.73,0.0,0.96125,2e-05,6.43612]
[1777476259702,48.57,76213.73,0.0,0.96125,2e-05,6.43633]
[1777476264738,48.58,76211.71,0.0,0.9612,2e-05,6.44321]
[1777476269774,48.58,76206.97,0.0,0.96108,2e-05,6.45852]
[1777476274808,48.58,76199.75,0.0,0.96093,2e-05,6.47848]
[1777476275816,48.58,76191.65,0.0,0.96074,2e-05,6.50276]
[1777476277829,48.58,76186.22,0.0,0.96062,2e-05,6.51916]
[1777476278937,48.58,76191.69,0.0,0.96074,2e-05,6.5028]
[1777476281857,48.58,76202.47,0.0,0.96098,2e-05,6.47094]
[1777476286894,48.58,76209.28,0.0,0.96113,2e-05,6.45148]
[1777476287900,48.58,76218.32,0.0,0.96134,2e-05,6.42483]
[1777476289008,48.59,76221.7,0.0,0.96141,2e-05,6.41505]
[1777476292937,48.59,76230.0,0.0,0.96159,2e-05,6.39101]
[1777476293945,48.59,76232.37,0.0,0.96165,2e-05,6.38384]
[1777476296968,48.58,76226.91,0.0,0.96153,2e-05,6.39947]
[1777476299081,48.58,76209.88,0.0,0.96115,2e-05,6.44957]
[1777476299987,48.58,76209.98,0.0,0.96115,2e-05,6.44905]
[1777476300994,48.58,76205.22,0.0,0.96105,2e-05,6.46293]
[1777476303008,48.58,76193.94,0.0,0.96079,2e-05,6.49595]
[1777476304020,48.58,76188.11,0.0,0.96066,2e-05,6.51302]
[1777476306037,48.58,76194.09,0.0,0.96081,2e-05,6.4944]
[1777476311067,48.57,76198.72,0.0,0.96092,2e-05,6.47886]
[1777476316106,48.57,76198.33,0.0,0.96093,2e-05,6.47796]
[1777476321139,48.56,76197.3,0.0,0.96092,2e-05,6.47924]
[1777476326171,48.56,76191.98,0.0,0.96081,2e-05,6.49328]
[1777476331206,48.56,76193.92,0.0,0.96088,2e-05,6.48312]
[1777476336241,48.55,76197.86,0.0,0.96099,2e-05,6.46957]
[1777476341278,48.55,76197.61,0.0,0.96099,2e-05,6.46851]
[1777476346312,48.54,76190.52,0.0,0.96084,2e-05,6.48863]
[1777476349432,48.54,76197.59,0.0,0.961,2e-05,6.46774]
[1777476355375,48.55,76196.98,0.0,0.96098,2e-05,6.47015]
[1777476360410,48.55,76197.69,0.0,0.961,2e-05,6.46843]
[1777476361417,48.55,76203.6,0.0,0.96113,2e-05,6.45095]
[1777476363432,48.55,76213.09,0.0,0.96134,2e-05,6.4229]
[1777476365446,48.55,76219.78,0.0,0.96149,2e-05,6.40358]
[1777476370480,48.55,76216.87,0.0,0.96142,2e-05,6.41303]
[1777476373501,48.55,76207.11,0.0,0.96119,2e-05,6.44227]
[1777476374508,48.55,76207.43,0.0,0.9612,2e-05,6.44154]
[1777476379642,48.55,76210.56,0.0,0.96127,2e-05,6.43274]
[1777476384579,48.55,76220.01,0.0,0.96148,2e-05,6.40505]
[1777476385585,48.55,76226.77,0.0,0.96163,2e-05,6.38507]
[1777476386592,48.55,76235.04,0.0,0.96182,2e-05,6.36044]
[1777476387599,48.55,76238.11,0.0,0.96189,2e-05,6.3512]
[1777476391626,48.55,76246.74,0.0,0.9621,2e-05,6.3226]
[1777476396662,48.55,76240.26,0.0,0.96196,2e-05,6.34108]
[1777476397669,48.55,76233.49,0.0,0.96181,2e-05,6.36084]
[1777476402703,48.55,76231.52,0.0,0.96177,2e-05,6.36599]
[1777476407738,48.55,76227.91,0.0,0.96169,2e-05,6.37588]
[1777476412775,48.54,76226.08,0.0,0.96166,2e-05,6.38054]
[1777476417812,48.54,76231.57,0.0,0.96179,2e-05,6.36369]
[1777476422847,48.54,76234.67,0.0,0.96186,2e-05,6.35393]
[1777476426876,48.54,76243.91,0.0,0.96207,2e-05,6.32647]
[1777476429997,48.54,76249.65,0.0,0.9622,2e-05,6.30851]
[1777476432918,48.52,76243.71,0.0,0.96212,2e-05,6.31882]
[1777476434931,48.52,76238.19,0.0,0.962,2e-05,6.33446]
[1777476440067,48.51,76241.73,0.0,0.9621,2e-05,6.32112]
[1777476446011,48.5,76241.17,0.0,0.96212,2e-05,6.31942]
[1777476450140,48.5,76247.31,0.0,0.96227,2e-05,6.29921]
[1777476452190,48.49,76249.99,0.0,0.96235,2e-05,6.28789]
[1777476457214,48.48,76250.04,0.0,0.9624,2e-05,6.2808]
[1777476462250,48.47,76244.05,0.0,0.96228,2e-05,6.29632]
[1777476463256,48.47,76244.92,0.0,0.96231,2e-05,6.29217]
[1777476468292,48.46,76244.16,0.0,0.96231,2e-05,6.29226]
[1777476470307,48.46,76238.84,0.0,0.96221,2e-05,6.30625]
[1777476475350,48.45,76233.73,0.0,0.96212,2e-05,6.31846]
[1777476477358,48.45,76221.34,0.0,0.96184,2e-05,6.35443]
[1777476478365,48.45,76213.45,0.0,0.96167,2e-05,6.37764]
[1777476479372,48.45,76212.28,0.0,0.96165,2e-05,6.38044]
[1777476483399,48.45,76203.24,0.0,0.96145,2e-05,6.40653]
[1777476488436,48.44,76198.03,0.0,0.96133,2e-05,6.42136]
[1777476493470,48.44,76192.91,0.0,0.96123,2e-05,6.43544]
[1777476495485,48.44,76187.87,0.0,0.96112,2e-05,6.45]
[1777476500520,48.44,76186.67,0.0,0.9611,2e-05,6.45237]
[1777476505554,48.43,76191.48,0.0,0.96122,2e-05,6.43685]
[1777476510590,48.43,76192.76,0.0,0.96125,2e-05,6.4319]
[1777476515625,48.43,76205.1,0.0,0.96155,2e-05,6.39182]
[1777476516632,48.43,76210.14,0.0,0.96167,2e-05,6.37676]
[1777476518646,48.43,76215.69,0.0,0.96179,2e-05,6.36016]
[1777476523681,48.43,76220.51,0.0,0.9619,2e-05,6.34553]
[1777476525695,48.43,76227.71,0.0,0.96206,2e-05,6.32428]
[1777476530730,48.43,76219.92,0.0,0.96189,2e-05,6.34718]
[1777476531737,48.43,76216.98,0.0,0.96183,2e-05,6.35548]
[1777476536772,48.42,76219.85,0.0,0.9619,2e-05,6.34636]
[1777476541807,48.42,76218.45,0.0,0.96187,2e-05,6.35012]
[1777476546841,48.42,76214.47,0.0,0.96179,2e-05,6.36053]
[1777476551877,48.42,76210.07,0.0,0.96169,2e-05,6.37306]
[1777476553891,48.42,76210.87,0.0,0.96172,2e-05,6.37009]
[1777476558926,48.41,76214.4,0.0,0.96181,2e-05,6.35763]
[1777476563962,48.41,76215.06,0.0,0.96183,2e-05,6.3545]
[1777476568996,48.41,76216.66,0.0,0.96187,2e-05,6.34924]
[1777476574032,48.41,76210.72,0.0,0.96176,2e-05,6.3636]
[1777476579065,48.41,76207.93,0.0,0.9617,2e-05,6.37161]
[1777476583106,48.39,76229.1,0.0,0.96222,2e-05,6.30323]
[1777476584101,48.39,76229.1,0.0,0.96222,2e-05,6.30278]
[1777476585109,48.39,76235.92,0.0,0.96237,2e-05,6.28234]
[1777476586115,48.38,76225.21,0.0,0.96217,2e-05,6.30908]
[1777476587124,48.36,76213.75,0.0,0.96195,2e-05,6.33767]
[1777476592157,48.36,76214.12,0.0,0.96196,2e-05,6.33656]
[1777476594172,48.37,76216.63,0.0,0.96201,2e-05,6.32959]
[1777476595180,48.37,76208.96,0.0,0.96184,2e-05,6.35252]
[1777476596185,48.37,76198.76,0.0,0.96161,2e-05,6.38265]
[1777476597192,48.37,76193.12,0.0,0.96149,2e-05,6.3993]
[1777476601220,48.36,76187.17,0.0,0.96135,2e-05,6.41657]
[1777476603237,48.36,76194.48,0.0,0.96152,2e-05,6.39471]
[1777476605249,48.36,76199.92,0.0,0.96164,2e-05,6.37835]
[1777476606256,48.36,76210.55,0.0,0.96188,2e-05,6.34676]
[1777476607263,48.36,76218.47,0.0,0.96206,2e-05,6.32338]
[1777476609277,48.36,76218.97,0.0,0.96207,2e-05,6.32216]
[1777476613305,48.37,76225.95,0.0,0.96222,2e-05,6.30216]
[1777476617335,48.36,76225.56,0.0,0.96223,2e-05,6.30149]
[1777476619347,48.34,76221.99,0.0,0.96221,2e-05,6.30291]
[1777476624382,48.31,76224.38,0.0,0.96234,2e-05,6.28562]
[1777476628409,48.31,76230.39,0.0,0.96248,2e-05,6.26736]
[1777476631430,48.31,76235.97,0.0,0.96262,2e-05,6.24812]
[1777476632438,48.31,76242.67,0.0,0.96277,2e-05,6.2282]
[1777476637473,48.31,76238.74,0.0,0.96269,2e-05,6.2383]
[1777476638479,48.31,76233.06,0.0,0.96257,2e-05,6.25492]
[1777476639487,48.3,76228.31,0.0,0.96247,2e-05,6.2681]
[1777476640494,48.3,76224.65,0.0,0.96239,2e-05,6.27802]
[1777476645529,48.3,76226.6,0.0,0.96245,2e-05,6.2702]
[1777476648551,48.29,76231.67,0.0,0.96257,2e-05,6.25455]
[1777476650567,48.29,76235.23,0.0,0.96266,2e-05,6.24301]
[1777476655602,48.29,76238.43,0.0,0.96274,2e-05,6.23192]
[1777476658623,48.28,76251.43,0.0,0.96303,2e-05,6.19307]
[1777476660637,48.28,76258.81,0.0,0.9632,2e-05,6.17113]
[1777476665675,48.28,76262.83,0.0,0.96329,2e-05,6.15828]
[1777476668697,48.28,76270.13,0.0,0.96345,2e-05,6.13671]
[1777476669703,48.28,76274.72,0.0,0.96355,2e-05,6.1231]
[1777476670711,48.28,76280.05,0.0,0.96367,2e-05,6.10759]
[1777476675745,48.28,76283.44,0.0,0.96375,2e-05,6.0973]
[1777476678766,48.28,76277.49,0.0,0.96362,2e-05,6.11404]
[1777476683802,48.27,76274.22,0.0,0.96356,2e-05,6.12268]
[1777476687831,48.26,76265.13,0.0,0.96339,2e-05,6.14519]
[1777476689844,48.26,76259.78,0.0,0.96328,2e-05,6.16026]
[1777476694878,48.26,76258.59,0.0,0.96327,2e-05,6.16026]
[1777476699914,48.26,76253.4,0.0,0.96316,2e-05,6.17442]
[1777476701942,48.26,76253.72,0.0,0.96317,2e-05,6.173]
[1777476706963,48.25,76251.37,0.0,0.96313,2e-05,6.17836]
[1777476712013,48.25,76256.88,0.0,0.96326,2e-05,6.16104]
[1777476717033,48.25,76257.39,0.0,0.96328,2e-05,6.15854]
[1777476722084,48.24,76256.5,0.0,0.96327,2e-05,6.15952]
[1777476726108,48.24,76228.22,0.0,0.96266,2e-05,6.24139]
[1777476727110,48.24,76192.21,0.0,0.96186,2e-05,6.34721]
[1777476728122,48.24,76184.84,0.0,0.9617,2e-05,6.36875]
[1777476729129,48.24,76193.53,0.0,0.96189,2e-05,6.34284]
[1777476732177,48.24,76199.24,0.0,0.96202,2e-05,6.32612]
[1777476737185,48.25,76197.63,0.0,0.96197,2e-05,6.333]
[1777476739199,48.25,76201.84,0.0,0.96206,2e-05,6.32144]
[1777476742247,48.25,76192.18,0.0,0.96183,2e-05,6.35135]
[1777476744235,48.25,76188.93,0.0,0.96175,2e-05,6.36179]
[1777476747257,48.26,76196.77,0.0,0.96192,2e-05,6.33981]
[1777476748265,48.26,76203.97,0.0,0.96208,2e-05,6.31801]
[1777476751284,48.26,76194.77,0.0,0.96189,2e-05,6.3428]
[1777476755310,48.25,76201.53,0.0,0.96205,2e-05,6.32168]
[1777476760345,48.25,76206.97,0.0,0.96219,2e-05,6.30312]
[1777476765383,48.24,76208.11,0.0,0.96223,2e-05,6.2973]
[1777476767399,48.24,76216.78,0.0,0.96243,2e-05,6.27083]
[1777476768404,48.24,76218.29,0.0,0.96247,2e-05,6.26596]
[1777476773441,48.23,76217.19,0.0,0.96246,2e-05,6.26704]
[1777476776460,48.23,76204.17,0.0,0.96218,2e-05,6.30404]
[1777476777467,48.23,76199.44,0.0,0.96208,2e-05,6.31751]
[1777476779482,48.22,76197.64,0.0,0.96205,2e-05,6.32179]
[1777476782535,48.22,76189.08,0.0,0.96187,2e-05,6.34554]
[1777476784517,48.22,76185.44,0.0,0.96179,2e-05,6.35627]
[1777476786532,48.22,76181.22,0.0,0.96169,2e-05,6.36864]
[1777476791566,48.22,76182.69,0.0,0.96172,2e-05,6.36512]
[1777476792608,48.22,76177.0,0.0,0.96159,2e-05,6.38239]
[1777476795595,48.22,76172.38,0.0,0.96148,2e-05,6.39712]
[1777476799622,48.23,76177.57,0.0,0.96158,2e-05,6.3829]
[1777476800630,48.23,76175.9,0.0,0.96154,2e-05,6.38821]
[1777476805665,48.23,76177.5,0.0,0.96157,2e-05,6.38511]
[1777476810700,48.24,76173.64,0.0,0.96147,2e-05,6.39829]
[1777476815734,48.24,76172.46,0.0,0.96144,2e-05,6.40103]
[1777476820769,48.25,76169.64,0.0,0.96137,2e-05,6.41111]
[1777476825805,48.25,76169.01,0.0,0.96134,2e-05,6.41462]
[1777476827819,48.25,76177.8,0.0,0.96153,2e-05,6.38908]
[1777476828826,48.25,76182.56,0.0,0.96164,2e-05,6.3753]
[1777476830840,48.25,76182.89,0.0,0.96164,2e-05,6.37513]
[1777476833861,48.26,76183.92,0.0,0.96165,2e-05,6.37322]
[1777476837889,48.26,76177.0,0.0,0.96149,2e-05,6.39529]
[1777476839902,48.26,76174.67,0.0,0.96143,2e-05,6.40287]
[1777476844938,48.27,76169.7,0.0,0.96131,2e-05,6.41918]
[1777476848966,48.27,76164.43,0.0,0.96118,2e-05,6.436]
[1777476852995,48.27,76175.01,0.0,0.96141,2e-05,6.40549]
[1777476854005,48.27,76177.68,0.0,0.96147,2e-05,6.39786]
[1777476859053,48.28,76175.9,0.0,0.96141,2e-05,6.40506]
[1777476864094,48.28,76169.83,0.0,0.96127,2e-05,6.42433]
[1777476865094,48.28,76154.88,0.0,0.96093,2e-05,6.46934]
[1777476866101,48.28,76140.93,0.0,0.9606,2e-05,6.5116]
[1777476871135,48.28,76142.44,0.0,0.96065,2e-05,6.50527]
[1777476876171,48.28,76141.09,0.0,0.96061,2e-05,6.51003]
[1777476877214,48.28,76148.21,0.0,0.96077,2e-05,6.48875]
[1777476878186,48.29,76148.21,0.0,0.96077,2e-05,6.48893]
[1777476881206,48.29,76157.94,0.0,0.96099,2e-05,6.46035]
[1777476886240,48.29,76158.72,0.0,0.961,2e-05,6.45917]
[1777476887284,48.29,76165.14,0.0,0.96114,2e-05,6.4402]
[1777476890270,48.29,76187.84,0.0,0.96165,2e-05,6.37348]
[1777476891277,48.29,76202.64,0.0,0.96198,2e-05,6.32965]
[1777476894337,48.29,76214.2,0.0,0.96225,2e-05,6.29399]
[1777476896311,48.29,76217.24,0.0,0.96233,2e-05,6.28411]
[1777476901346,48.24,76229.03,0.0,0.96272,2e-05,6.2321]
[1777476902393,48.24,76243.43,0.0,0.96303,2e-05,6.18973]
[1777476903359,48.24,76243.43,0.0,0.96304,2e-05,6.18944]
[1777476908394,48.24,76237.07,0.0,0.96291,2e-05,6.20647]
[1777476912506,48.23,76249.18,0.0,0.96318,2e-05,6.16981]
[1777476914494,48.23,76262.4,0.0,0.96347,2e-05,6.13091]
[1777476920493,48.23,76265.48,0.0,0.96355,2e-05,6.12057]
[1777476925528,48.23,76266.94,0.0,0.96359,2e-05,6.11523]
[1777476928592,48.22,76273.03,0.0,0.96373,2e-05,6.09701]
[1777476934634,48.22,76269.52,0.0,0.96367,2e-05,6.10358]
[1777476938662,48.22,76261.83,0.0,0.96351,2e-05,6.12501]
[1777476940636,48.22,76259.82,0.0,0.96347,2e-05,6.13039]
[1777476942690,48.22,76258.07,0.0,0.96344,2e-05,6.13496]
[1777476946692,48.21,76250.81,0.0,0.96329,2e-05,6.15498]
[1777476947698,48.21,76246.9,0.0,0.9632,2e-05,6.16605]
[1777476951727,48.2,76245.72,0.0,0.96323,2e-05,6.16271]
[1777476954750,48.17,76235.8,0.0,0.96308,2e-05,6.18233]
[1777476955755,48.16,76235.8,0.0,0.9631,2e-05,6.17894]
[1777476960792,48.13,76236.72,0.0,0.96324,2e-05,6.16057]
[1777476962833,48.11,76231.17,0.0,0.96316,2e-05,6.17086]
[1777476964821,48.1,76223.82,0.0,0.96304,2e-05,6.18625]
[1777476965828,48.09,76219.42,0.0,0.96295,2e-05,6.19877]
[1777476968848,48.09,76216.7,0.0,0.9629,2e-05,6.20567]
[1777476971869,48.09,76210.34,0.0,0.96276,2e-05,6.22323]
[1777476974889,48.09,76204.67,0.0,0.96265,2e-05,6.2387]
[1777476975897,48.09,76197.44,0.0,0.96249,2e-05,6.25957]
[1777476976931,48.08,76192.14,0.0,0.96238,2e-05,6.27475]
[1777476978918,48.08,76192.79,0.0,0.9624,2e-05,6.27191]
[1777476983955,48.08,76195.4,0.0,0.96247,2e-05,6.26192]
[1777476988987,48.07,76192.63,0.0,0.96243,2e-05,6.2678]
[1777476994023,48.06,76191.08,0.0,0.96242,2e-05,6.2676]
[1777476999058,48.06,76190.79,0.0,0.96243,2e-05,6.2661]
[1777477003086,48.05,76182.74,0.0,0.96227,2e-05,6.28798]
[1777477004093,48.05,76173.66,0.0,0.96207,2e-05,6.31437]
[1777477005100,48.05,76167.12,0.0,0.96192,2e-05,6.33369]
[1777477007115,48.05,76154.18,0.0,0.96162,2e-05,6.37303]
[1777477008122,48.06,76146.86,0.0,0.96146,2e-05,6.39525]
[1777477009128,48.06,76146.58,0.0,0.96145,2e-05,6.39639]
[1777477014162,48.06,76143.82,0.0,0.96137,2e-05,6.40616]
[1777477019198,48.06,76140.56,0.0,0.96129,2e-05,6.41737]
[1777477022221,48.07,76140.54,0.0,0.96128,2e-05,6.41833]
[1777477025239,48.07,76133.5,0.0,0.96111,2e-05,6.44063]
[1777477029269,48.07,76128.84,0.0,0.961,2e-05,6.4557]
[1777477034303,48.07,76127.8,0.0,0.96096,2e-05,6.46003]
[1777477037347,48.08,76103.32,0.0,0.96039,2e-05,6.53452]
[1777477038337,48.08,76102.25,0.0,0.96036,2e-05,6.53968]
[1777477039363,48.08,76089.34,0.0,0.96005,2e-05,6.57908]
[1777477040386,48.08,76093.82,0.0,0.96016,2e-05,6.56553]
[1777477045400,48.08,76093.01,0.0,0.96014,2e-05,6.56827]
[1777477050438,48.08,76098.99,0.0,0.96027,2e-05,6.55037]
[1777477054484,48.08,76089.27,0.0,0.96006,2e-05,6.57771]
[1777477057485,48.08,76086.97,0.0,0.96,2e-05,6.5848]
[1777477062519,48.08,76092.1,0.0,0.96012,2e-05,6.56926]
[1777477064538,48.08,76087.06,0.0,0.96,2e-05,6.58468]
[1777477065566,48.08,76066.28,0.0,0.95952,2e-05,6.64828]
[1777477066553,48.08,76041.93,0.0,0.95894,2e-05,6.72324]
[1777477067558,48.08,76033.88,0.0,0.95874,2e-05,6.74797]
[1777477068566,48.08,76033.88,0.0,0.95875,2e-05,6.74771]
[1777477073601,48.08,76032.82,0.0,0.95873,2e-05,6.74968]
[1777477078635,48.08,76030.57,0.0,0.95869,2e-05,6.75532]
[1777477081657,48.07,76023.9,0.0,0.95853,2e-05,6.77523]
[1777477082664,48.07,76016.08,0.0,0.95834,2e-05,6.79926]
[1777477087699,48.07,76011.2,0.0,0.95824,2e-05,6.81279]
[1777477091733,48.06,76004.35,0.0,0.95808,2e-05,6.83271]
[1777477093746,48.06,75993.19,0.0,0.95782,2e-05,6.86685]
[1777477094753,48.06,75983.93,0.0,0.95759,2e-05,6.89592]
[1777477097798,48.06,75993.5,0.0,0.95783,2e-05,6.86564]
[1777477099788,48.06,75999.62,0.0,0.95798,2e-05,6.84639]
[1777477100794,48.06,75998.65,0.0,0.95795,2e-05,6.84946]
[1777477105855,48.06,75996.78,0.0,0.95791,2e-05,6.85541]
[1777477110867,48.06,75993.08,0.0,0.95781,2e-05,6.86712]
[1777477111882,48.06,75986.01,0.0,0.95766,2e-05,6.88681]
[1777477112882,48.06,75984.02,0.0,0.95761,2e-05,6.89303]
[1777477113887,48.06,75992.2,0.0,0.95781,2e-05,6.86726]
[1777477114895,48.06,75992.81,0.0,0.95782,2e-05,6.86533]
[1777477118921,48.06,75982.98,0.0,0.95758,2e-05,6.89622]
[1777477119954,48.06,75980.14,0.0,0.95751,2e-05,6.90512]
[1777477123957,48.06,75975.38,0.0,0.9574,2e-05,6.91986]
[1777477128999,48.06,75969.4,0.0,0.95725,2e-05,6.93831]
[1777477130027,48.06,75950.77,0.0,0.95679,3e-05,6.99728]
[1777477131048,48.06,75950.77,0.0,0.95679,3e-05,6.99709]
[1777477136049,48.05,75956.96,0.0,0.95697,2e-05,6.9747]
[1777477137059,48.05,75963.43,0.0,0.95713,2e-05,6.95358]
[1777477138063,48.05,75967.38,0.0,0.95723,2e-05,6.9405]
[1777477143098,48.04,75963.99,0.0,0.95717,2e-05,6.94846]
[1777477145111,48.04,75955.34,0.0,0.95696,2e-05,6.97479]
[1777477146119,48.04,75949.74,0.0,0.95683,3e-05,6.99199]
[1777477147127,48.04,75949.21,0.0,0.95682,3e-05,6.99305]
[1777477149142,48.04,75941.29,0.0,0.95663,3e-05,7.017]
[1777477151158,48.03,75941.44,0.0,0.95665,3e-05,7.01517]
[1777477156207,48.02,75940.85,0.0,0.95666,3e-05,7.01367]
[1777477157202,48.02,75947.4,0.0,0.95683,3e-05,6.99213]
[1777477158209,48.02,75950.5,0.0,0.95691,2e-05,6.98163]
[1777477162237,48.01,75943.04,0.0,0.95674,3e-05,7.00285]
[1777477164252,48.01,75942.68,0.0,0.95674,3e-05,7.00266]
[1777477167279,48.01,75952.59,0.0,0.95701,2e-05,6.96912]
[1777477168286,48.0,75958.8,0.0,0.95716,2e-05,6.9488]
[1777477169293,48.0,75956.49,0.0,0.95711,2e-05,6.95555]
[1777477173321,48.0,75962.31,0.0,0.95729,2e-05,6.93222]
[1777477176342,47.99,75967.64,0.0,0.95743,2e-05,6.91373]
[1777477177353,47.99,75972.16,0.0,0.95755,2e-05,6.89846]
[1777477179364,47.99,75977.43,0.0,0.95769,2e-05,6.88093]
[1777477180384,47.99,75986.63,0.0,0.95792,2e-05,6.85198]
[1777477181377,47.99,75986.63,0.0,0.95792,2e-05,6.85115]
[1777477182385,47.99,75992.44,0.0,0.95807,2e-05,6.83255]
[1777477186415,47.98,75987.22,0.0,0.95795,2e-05,6.84741]
[1777477190455,47.98,75993.5,0.0,0.95812,2e-05,6.82613]
[1777477194468,47.98,75988.04,0.0,0.95799,2e-05,6.84173]
[1777477196484,47.97,75982.87,0.0,0.95787,2e-05,6.85756]
[1777477199522,47.97,75989.17,0.0,0.95803,2e-05,6.83655]
[1777477200538,47.97,75995.68,0.0,0.9582,2e-05,6.81575]
[1777477202527,47.97,75994.23,0.0,0.95817,2e-05,6.81958]
[1777477203536,47.97,75989.13,0.0,0.95804,2e-05,6.83521]
[1777477204541,47.97,75994.77,0.0,0.95819,2e-05,6.81714]
[1777477206555,47.97,75994.4,0.0,0.95818,2e-05,6.81758]
[1777477209580,47.96,76000.19,0.0,0.95833,2e-05,6.7984]
[1777477211590,47.96,76003.59,0.0,0.95842,2e-05,6.78714]
[1777477216624,47.96,76007.28,0.0,0.95852,2e-05,6.77409]
[1777477217661,47.96,76000.96,0.0,0.95837,2e-05,6.79354]
[1777477219646,47.96,75998.82,0.0,0.95832,2e-05,6.79962]
[1777477221660,47.95,75992.42,0.0,0.95817,2e-05,6.81898]
[1777477223674,47.95,75989.88,0.0,0.95811,2e-05,6.8262]
[1777477226711,47.95,75980.33,0.0,0.95789,2e-05,6.85504]
[1777477228725,47.95,75979.26,0.0,0.95787,2e-05,6.85755]
[1777477233760,47.94,75984.07,0.0,0.95802,2e-05,6.83778]
[1777477237788,47.94,75989.24,0.0,0.95816,2e-05,6.81994]
[1777477238795,47.94,75996.5,0.0,0.95834,2e-05,6.79682]
[1777477239802,47.94,76003.44,0.0,0.95851,2e-05,6.7748]
[1777477240809,47.94,76004.33,0.0,0.95853,2e-05,6.77172]
[1777477242841,47.93,76009.74,0.0,0.95867,2e-05,6.75428]
[1777477244837,47.93,76013.51,0.0,0.95876,2e-05,6.74201]
[1777477249871,47.93,76011.65,0.0,0.95872,2e-05,6.74662]
[1777477254911,47.93,76008.26,0.0,0.95865,2e-05,6.75593]
[1777477259944,47.92,76002.6,0.0,0.95852,2e-05,6.7723]
[1777477260951,47.92,75993.9,0.0,0.95832,2e-05,6.79921]
[1777477261959,47.92,75975.51,0.0,0.95787,2e-05,6.8566]
[1777477262982,47.92,75970.0,0.0,0.95774,2e-05,6.87318]
[1777477265988,47.92,75975.76,0.0,0.95789,2e-05,6.85371]
[1777477271023,47.91,75975.5,0.0,0.9579,2e-05,6.85289]
[1777477273058,47.91,75958.77,0.0,0.95749,2e-05,6.90439]
[1777477275051,47.91,75956.96,0.0,0.95745,2e-05,6.90963]
[1777477276056,47.91,75948.1,0.0,0.95724,2e-05,6.93666]
[1777477278092,47.9,75954.96,0.0,0.95742,2e-05,6.91382]
[1777477281093,47.9,75958.99,0.0,0.95753,2e-05,6.89954]
[1777477286127,47.89,75957.29,0.0,0.95751,2e-05,6.90252]
[1777477288148,47.89,75965.03,0.0,0.9577,2e-05,6.87713]
[1777477291163,47.89,75970.63,0.0,0.95787,2e-05,6.85564]
[1777477294184,47.89,75963.51,0.0,0.9577,2e-05,6.87685]
[1777477299241,47.88,75971.6,0.0,0.95792,2e-05,6.84913]
[1777477300226,47.88,75971.6,0.0,0.95792,2e-05,6.84872]
[1777477301233,47.88,75974.87,0.0,0.958,2e-05,6.83806]
[1777477303247,47.88,75978.42,0.0,0.9581,2e-05,6.82621]
[1777477308282,47.87,75980.87,0.0,0.95817,2e-05,6.81696]
[1777477312310,47.87,75986.0,0.0,0.9583,2e-05,6.7997]
[1777477317344,47.87,75980.38,0.0,0.95817,2e-05,6.81599]
[1777477318352,47.87,75974.92,0.0,0.95804,2e-05,6.83285]
[1777477320388,47.86,75977.0,0.0,0.9581,2e-05,6.82566]
[1777477323391,47.86,75971.74,0.0,0.95798,2e-05,6.84126]
[1777477324397,47.86,75963.7,0.0,0.95778,2e-05,6.86627]
[1777477325404,47.86,75961.04,0.0,0.95772,2e-05,6.87429]
[1777477328425,47.86,75954.1,0.0,0.95756,2e-05,6.89505]
[1777477329432,47.86,75959.75,0.0,0.9577,2e-05,6.87677]
[1777477330458,47.86,75964.52,0.0,0.95782,2e-05,6.86133]
[1777477333479,47.85,75965.22,0.0,0.95784,2e-05,6.85806]
[1777477336481,47.85,75972.01,0.0,0.95802,2e-05,6.83566]
[1777477337487,47.85,75975.87,0.0,0.95812,2e-05,6.82322]
[1777477342543,47.85,75968.53,0.0,0.95795,2e-05,6.84493]
[1777477344537,47.85,75963.88,0.0,0.95784,2e-05,6.85897]
[1777477345544,47.84,75958.12,0.0,0.9577,2e-05,6.87681]
[1777477346551,47.84,75957.66,0.0,0.95769,2e-05,6.87789]
[1777477351605,47.84,75967.69,0.0,0.95796,2e-05,6.84185]
[1777477352593,47.84,75967.69,0.0,0.95797,2e-05,6.84151]
[1777477354607,47.84,75969.62,0.0,0.95802,2e-05,6.83483]
[1777477359645,47.83,75964.02,0.0,0.95789,2e-05,6.85095]
[1777477363689,47.83,75955.35,0.0,0.95769,2e-05,6.87702]
[1777477365704,47.83,75954.88,0.0,0.95768,2e-05,6.8778]
[1777477370720,47.82,75954.14,0.0,0.95768,2e-05,6.87843]
[1777477373740,47.82,75962.26,0.0,0.95789,2e-05,6.8518]
[1777477376762,47.82,75965.96,0.0,0.95798,2e-05,6.83928]
[1777477381817,47.82,75965.18,0.0,0.95797,2e-05,6.84037]
[1777477382842,47.82,75957.17,0.0,0.95778,2e-05,6.86537]
[1777477384846,47.81,75953.13,0.0,0.95769,2e-05,6.87721]
[1777477385860,47.81,75946.26,0.0,0.95752,2e-05,6.89896]
[1777477386878,47.81,75942.08,0.0,0.95741,2e-05,6.91185]
[1777477388892,47.81,75945.3,0.0,0.9575,2e-05,6.90085]
[1777477390906,47.81,75953.17,0.0,0.9577,2e-05,6.87521]
[1777477391914,47.81,75959.18,0.0,0.95785,2e-05,6.85589]
[1777477392927,47.81,75961.03,0.0,0.9579,2e-05,6.84976]
[1777477394937,47.81,75965.01,0.0,0.958,2e-05,6.83666]
[1777477399968,47.8,75963.87,0.0,0.95798,2e-05,6.83896]
[1777477403996,47.8,75957.97,0.0,0.95785,2e-05,6.85649]
[1777477409034,47.8,75960.57,0.0,0.95792,2e-05,6.8468]
[1777477412068,47.8,75967.85,0.0,0.95812,2e-05,6.82047]
[1777477413074,47.79,75974.0,0.0,0.95827,2e-05,6.80087]
[1777477414082,47.79,75974.99,0.0,0.9583,2e-05,6.79752]
[1777477419121,47.79,75976.17,0.0,0.95834,2e-05,6.79243]
[1777477423147,47.79,75983.02,0.0,0.95851,2e-05,6.77008]
[1777477428184,47.79,75991.69,0.0,0.95873,2e-05,6.74202]
[1777477433222,47.78,75994.93,0.0,0.95882,2e-05,6.73112]
[1777477435234,47.78,76004.65,0.0,0.95905,2e-05,6.70061]
[1777477437249,47.78,75995.13,0.0,0.95882,2e-05,6.72999]
[1777477438256,47.78,75988.18,0.0,0.95867,2e-05,6.74978]
[1777477443291,47.77,75994.59,0.0,0.95886,2e-05,6.72584]
[1777477445306,47.76,75999.82,0.0,0.959,2e-05,6.7069]
[1777477450340,47.75,76003.8,0.0,0.95913,2e-05,6.6897]
[1777477455378,47.75,76009.24,0.0,0.95927,2e-05,6.67231]
[1777477457389,47.75,76000.61,0.0,0.95907,2e-05,6.69798]
[1777477458397,47.74,75994.1,0.0,0.95892,2e-05,6.71699]
[1777477459403,47.74,75993.08,0.0,0.9589,2e-05,6.72001]
[1777477464438,47.74,75987.11,0.0,0.95876,2e-05,6.73779]
[1777477465445,47.74,75981.75,0.0,0.95863,2e-05,6.75435]
[1777477466452,47.74,75967.72,0.0,0.95829,2e-05,6.79812]
[1777477467459,47.74,75963.38,0.0,0.95819,2e-05,6.81148]
[1777477469472,47.74,75958.75,0.0,0.95808,2e-05,6.82541]
[1777477474511,47.73,75963.04,0.0,0.95821,2e-05,6.8077]
[1777477478536,47.73,75956.52,0.0,0.95806,2e-05,6.82701]
[1777477480553,47.73,75952.2,0.0,0.95796,2e-05,6.83996]
[1777477483571,47.73,75947.18,0.0,0.95784,2e-05,6.85476]
[1777477486592,47.72,75946.03,0.0,0.95782,2e-05,6.85723]
[1777477487600,47.72,75940.65,0.0,0.95769,2e-05,6.87386]
[1777477489613,47.72,75938.22,0.0,0.95764,2e-05,6.88072]
[1777477494648,47.72,75942.15,0.0,0.95775,2e-05,6.86612]
[1777477498678,47.71,75947.53,0.0,0.9579,2e-05,6.84749]
[1777477502707,47.71,75956.46,0.0,0.95813,2e-05,6.81779]
[1777477503712,47.71,75955.84,0.0,0.95812,2e-05,6.81942]
[1777477504719,47.71,75947.79,0.0,0.95792,2e-05,6.84449]
[1777477505730,47.71,75953.33,0.0,0.95806,2e-05,6.82662]
[1777477507739,47.7,75953.37,0.0,0.95807,2e-05,6.82579]
[1777477509753,47.7,75944.84,0.0,0.95786,2e-05,6.85202]
[1777477514787,47.7,75946.56,0.0,0.95792,2e-05,6.84464]
[1777477519824,47.69,75946.02,0.0,0.95792,2e-05,6.84444]
[1777477523854,47.69,75951.08,0.0,0.95806,2e-05,6.8269]
[1777477528890,47.68,75947.57,0.0,0.95799,2e-05,6.83606]
[1777477533926,47.68,75949.87,0.0,0.95807,2e-05,6.82431]
[1777477537952,47.68,75955.2,0.0,0.95821,2e-05,6.80593]
[1777477538960,47.68,75964.19,0.0,0.95844,2e-05,6.77729]
[1777477539967,47.67,75965.2,0.0,0.95846,2e-05,6.77381]
[1777477545002,47.67,75966.46,0.0,0.95851,2e-05,6.76836]
[1777477546009,47.67,75974.48,0.0,0.9587,2e-05,6.74295]
[1777477547016,47.67,75979.43,0.0,0.95883,2e-05,6.72724]
[1777477548026,47.67,75982.22,0.0,0.95889,2e-05,6.71833]
[1777477550041,47.67,75985.94,0.0,0.95899,2e-05,6.70638]
[1777477555075,47.67,75983.56,0.0,0.95894,2e-05,6.71308]
[1777477557090,47.67,75988.89,0.0,0.95907,2e-05,6.69617]
[1777477558102,47.67,75991.68,0.0,0.95913,2e-05,6.68737]
[1777477563134,47.66,75993.52,0.0,0.95918,2e-05,6.68121]
[1777477568171,47.66,75995.05,0.0,0.95922,2e-05,6.67603]
[1777477573205,47.66,75993.97,0.0,0.9592,2e-05,6.67898]
[1777477578245,47.66,75989.72,0.0,0.9591,2e-05,6.69176]
[1777477583274,47.66,75990.26,0.0,0.95912,2e-05,6.68951]
[1777477588309,47.66,75984.02,0.0,0.95897,2e-05,6.70828]
[1777477593344,47.66,75987.0,0.0,0.95906,2e-05,6.69587]
[1777477598386,47.66,75987.18,0.0,0.95907,2e-05,6.69474]
[1777477603432,47.65,75986.76,0.0,0.95906,2e-05,6.69559]
[1777477604424,47.65,75972.51,0.0,0.95872,2e-05,6.74]
[1777477605442,47.65,75954.41,0.0,0.95828,2e-05,6.79641]
[1777477607445,47.65,75949.21,0.0,0.95816,2e-05,6.81222]
[1777477612479,47.65,75953.34,0.0,0.95827,2e-05,6.79775]
[1777477617517,47.65,75952.88,0.0,0.95827,2e-05,6.79786]
[1777477620537,47.64,75958.97,0.0,0.95842,2e-05,6.77796]
[1777477622555,47.64,75952.95,0.0,0.95828,2e-05,6.79647]
[1777477623575,47.64,75940.51,0.0,0.95797,2e-05,6.83548]
[1777477624569,47.64,75940.51,0.0,0.95798,2e-05,6.83518]
[1777477628605,47.64,75933.9,0.0,0.95782,2e-05,6.85571]
[1777477631619,47.64,75922.95,0.0,0.95754,2e-05,6.89069]
[1777477632628,47.64,75918.8,0.0,0.95744,2e-05,6.90391]
[1777477635659,47.64,75925.68,0.0,0.95761,2e-05,6.88201]
[1777477637661,47.64,75928.21,0.0,0.95767,2e-05,6.87401]
[1777477641701,47.64,75921.6,0.0,0.95751,2e-05,6.89514]
[1777477643702,47.64,75920.26,0.0,0.95747,2e-05,6.89941]
[1777477647743,47.64,75926.89,0.0,0.95764,2e-05,6.8783]
[1777477652767,47.64,75926.58,0.0,0.95765,2e-05,6.87687]
[1777477657801,47.64,75928.52,0.0,0.95769,2e-05,6.87082]
[1777477659827,47.64,75942.89,0.0,0.95805,2e-05,6.82541]
[1777477660824,47.64,75942.89,0.0,0.95805,2e-05,6.82551]
[1777477664850,47.64,75949.45,0.0,0.95821,2e-05,6.80529]
[1777477665857,47.64,75956.36,0.0,0.95837,2e-05,6.78368]
[1777477666864,47.64,75959.55,0.0,0.95845,2e-05,6.77341]
[1777477667883,47.64,75967.49,0.0,0.95865,2e-05,6.74827]
[1777477668877,47.64,75967.49,0.0,0.95865,2e-05,6.7481]
[1777477669885,47.64,75973.45,0.0,0.9588,2e-05,6.72925]
[1777477670891,47.64,75976.16,0.0,0.95886,2e-05,6.72064]
[1777477675939,47.64,75965.44,0.0,0.95861,2e-05,6.75357]
[1777477677944,47.64,75963.85,0.0,0.95857,2e-05,6.75824]
[1777477678948,47.64,75957.62,0.0,0.95842,2e-05,6.77764]
[1777477679968,47.64,75957.81,0.0,0.95843,2e-05,6.77684]
[1777477685008,47.64,75955.79,0.0,0.95838,2e-05,6.78218]
[1777477690024,47.63,75960.95,0.0,0.95852,2e-05,6.76496]
[1777477692039,47.63,75967.6,0.0,0.95868,2e-05,6.74373]
[1777477694053,47.63,75965.26,0.0,0.95863,2e-05,6.75077]
[1777477695081,47.63,75957.18,0.0,0.95843,2e-05,6.77599]
[1777477697073,47.63,75952.82,0.0,0.95833,2e-05,6.78933]
[1777477699089,47.63,75950.26,0.0,0.95827,2e-05,6.79694]
[1777477704124,47.63,75949.43,0.0,0.95826,2e-05,6.79835]
[1777477709159,47.62,75950.65,0.0,0.9583,2e-05,6.79334]
[1777477714193,47.62,75948.82,0.0,0.95827,2e-05,6.79549]
[1777477719229,47.62,75945.86,0.0,0.95821,2e-05,6.80368]
[1777477720259,47.62,75936.5,0.0,0.95798,2e-05,6.83301]
[1777477722257,47.62,75932.9,0.0,0.9579,2e-05,6.84387]
[1777477724264,47.61,75941.48,0.0,0.95811,2e-05,6.81615]
[1777477725294,47.61,75945.55,0.0,0.95821,2e-05,6.80305]
[1777477728292,47.61,75937.65,0.0,0.95803,2e-05,6.8273]
[1777477732320,47.61,75943.07,0.0,0.95817,2e-05,6.80919]
[1777477736348,47.61,75932.41,0.0,0.95791,2e-05,6.84193]
[1777477737377,47.61,75932.43,0.0,0.95791,2e-05,6.84157]
[1777477741405,47.61,75924.14,0.0,0.95771,2e-05,6.86754]
[1777477743397,47.61,75920.4,0.0,0.95762,2e-05,6.87961]
[1777477745411,47.61,75917.07,0.0,0.95753,2e-05,6.89031]
[1777477747425,47.61,75910.71,0.0,0.95737,3e-05,6.91066]
[1777477748432,47.61,75898.58,0.0,0.95707,3e-05,6.94942]
[1777477749443,47.61,75892.37,0.0,0.95691,3e-05,6.96927]
[1777477750446,47.61,75884.22,0.0,0.95671,3e-05,6.99536]
[1777477751475,47.61,75872.48,0.0,0.95641,3e-05,7.03305]
[1777477753497,47.61,75873.97,0.0,0.95645,3e-05,7.02791]
[1777477754473,47.61,75873.97,0.0,0.95645,3e-05,7.02769]
[1777477755480,47.61,75877.65,0.0,0.95655,3e-05,7.01564]
[1777477760522,47.6,75881.9,0.0,0.95666,3e-05,7.00113]
[1777477761555,47.6,75895.59,0.0,0.95701,3e-05,6.95718]
[1777477762535,47.6,75895.59,0.0,0.95701,3e-05,6.95691]
[1777477763542,47.6,75904.1,0.0,0.95722,3e-05,6.92957]
[1777477765584,47.6,75926.8,0.0,0.95779,2e-05,6.85731]
[1777477766563,47.6,75926.8,0.0,0.95779,2e-05,6.8574]
[1777477767570,47.6,75933.24,0.0,0.95795,2e-05,6.8371]
[1777477768577,47.6,75939.21,0.0,0.95809,2e-05,6.81835]
[1777477769584,47.6,75954.23,0.0,0.95847,2e-05,6.77078]
[1777477770591,47.6,75959.54,0.0,0.9586,2e-05,6.7539]
[1777477773612,47.6,75953.57,0.0,0.95847,2e-05,6.76958]
[1777477774618,47.6,75945.67,0.0,0.95828,2e-05,6.7942]
[1777477778649,47.6,75951.82,0.0,0.95844,2e-05,6.77382]
[1777477782675,47.6,75961.82,0.0,0.95869,2e-05,6.7415]
[1777477787710,47.59,75960.72,0.0,0.95867,2e-05,6.74408]
[1777477792745,47.59,75959.79,0.0,0.95865,2e-05,6.74612]
[1777477797780,47.59,75964.41,0.0,0.95877,2e-05,6.73084]
[1777477802859,47.59,75962.88,0.0,0.95874,2e-05,6.73495]
[1777477805839,47.59,75953.59,0.0,0.95851,2e-05,6.76366]
[1777477810881,47.58,75944.49,0.0,0.9583,2e-05,6.79134]
[1777477811879,47.58,75941.61,0.0,0.95823,2e-05,6.80019]
[1777477814899,47.58,75937.99,0.0,0.95815,2e-05,6.81085]
[1777477819954,47.58,75948.11,0.0,0.9584,2e-05,6.77754]
[1777477821958,47.58,75953.2,0.0,0.95853,2e-05,6.76106]
[1777477823016,47.58,75958.84,0.0,0.95867,2e-05,6.74334]
[1777477823972,47.58,75958.84,0.0,0.95867,2e-05,6.74298]
[1777477824979,47.58,75964.14,0.0,0.9588,2e-05,6.72636]
[1777477826993,47.58,75965.14,0.0,0.95883,2e-05,6.72293]
[1777477832028,47.57,75966.49,0.0,0.95888,2e-05,6.71553]
[1777477836056,47.57,75960.45,0.0,0.95874,2e-05,6.73392]
[1777477838074,47.57,75957.84,0.0,0.95868,2e-05,6.74159]
[1777477843154,47.57,75966.87,0.0,0.95891,2e-05,6.71234]
[1777477845118,47.57,75966.79,0.0,0.95891,2e-05,6.71229]
[1777477850154,47.57,75968.18,0.0,0.95895,2e-05,6.7072]
[1777477855188,47.56,75966.52,0.0,0.95891,2e-05,6.71163]
[1777477858210,47.56,75962.87,0.0,0.95883,2e-05,6.72252]
[1777477862238,47.56,75953.07,0.0,0.95859,2e-05,6.75253]
[1777477863304,47.56,75947.77,0.0,0.95846,2e-05,6.76897]
[1777477864252,47.56,75947.77,0.0,0.95847,2e-05,6.76869]
[1777477869288,47.56,75943.22,0.0,0.95836,2e-05,6.78172]
[1777477871312,47.56,75935.72,0.0,0.95819,2e-05,6.80455]
[1777477873331,47.56,75854.83,0.0,0.95615,3e-05,7.06353]
[1777477874349,47.56,75835.31,0.0,0.95565,3e-05,7.12697]
[1777477876350,47.56,75799.16,0.0,0.9547,3e-05,7.24536]
[1777477877397,47.56,75785.63,0.0,0.95435,3e-05,7.28993]
[1777477880402,47.55,75781.52,0.0,0.95424,3e-05,7.30318]
[1777477881476,47.55,75800.05,0.0,0.95473,3e-05,7.24196]
[1777477882488,47.55,75816.07,0.0,0.95515,3e-05,7.18901]
[1777477883469,47.55,75846.61,0.0,0.95595,3e-05,7.08935]
[1777477884438,47.56,75846.61,0.0,0.95593,3e-05,7.09207]
[1777477887459,47.55,75841.06,0.0,0.9558,3e-05,7.10778]
[1777477888464,47.55,75847.11,0.0,0.95596,3e-05,7.08731]
[1777477889471,47.55,75854.19,0.0,0.95615,3e-05,7.06357]
[1777477890478,47.55,75855.77,0.0,0.9562,3e-05,7.05773]
[1777477892494,47.55,75842.1,0.0,0.95587,3e-05,7.09809]
[1777477893549,47.54,75830.57,0.0,0.95558,3e-05,7.13487]
[1777477894506,47.54,75830.57,0.0,0.95558,3e-05,7.13405]
[1777477897527,47.54,75823.6,0.0,0.95542,3e-05,7.15432]
[1777477898534,47.53,75825.08,0.0,0.95547,3e-05,7.14861]
[1777477901555,47.53,75834.55,0.0,0.95573,3e-05,7.11517]
[1777477903620,47.52,75826.99,0.0,0.95555,3e-05,7.13824]
[1777477905584,47.52,75833.75,0.0,0.95574,3e-05,7.11455]
[1777477907597,47.52,75842.25,0.0,0.95597,3e-05,7.08529]
[1777477908604,47.51,75842.86,0.0,0.95599,3e-05,7.08257]
[1777477910617,47.51,75836.87,0.0,0.95585,3e-05,7.10056]
[1777477915653,47.5,75842.41,0.0,0.95602,3e-05,7.07876]
[1777477917667,47.5,75847.65,0.0,0.95617,3e-05,7.06033]
[1777477918674,47.5,75840.52,0.0,0.95599,3e-05,7.08279]
[1777477919686,47.5,75835.85,0.0,0.95587,3e-05,7.09726]
[1777477920693,47.49,75829.0,0.0,0.9557,3e-05,7.11883]
[1777477921702,47.49,75826.91,0.0,0.95565,3e-05,7.12486]
[1777477923760,47.49,75810.12,0.0,0.95523,3e-05,7.1782]
[1777477924722,47.49,75810.12,0.0,0.95523,3e-05,7.17734]
[1777477925729,47.49,75802.29,0.0,0.95503,3e-05,7.2031]
[1777477926735,47.49,75795.39,0.0,0.95485,3e-05,7.22582]
[1777477928750,47.49,75796.22,0.0,0.95487,3e-05,7.22301]
[1777477929758,47.49,75801.47,0.0,0.95501,3e-05,7.2057]
[1777477930764,47.49,75806.66,0.0,0.95514,3e-05,7.18864]
[1777477931770,47.49,75811.4,0.0,0.95527,3e-05,7.17311]
[1777477933830,47.49,75800.58,0.0,0.95498,3e-05,7.20873]
[1777477935798,47.49,75798.08,0.0,0.95492,3e-05,7.21695]
[1777477937813,47.49,75803.15,0.0,0.95505,3e-05,7.20024]
[1777477939828,47.49,75797.56,0.0,0.95491,3e-05,7.2186]
[1777477941841,47.49,75793.18,0.0,0.95479,3e-05,7.23294]
[1777477943902,47.49,75794.38,0.0,0.95482,3e-05,7.22882]
[1777477945868,47.49,75800.68,0.0,0.95499,3e-05,7.20788]
[1777477947884,47.48,75807.66,0.0,0.95517,3e-05,7.18492]
[1777477950904,47.48,75802.01,0.0,0.95503,3e-05,7.20345]
[1777477952921,47.48,75794.33,0.0,0.95484,3e-05,7.22606]
[1777477953975,47.48,75786.55,0.0,0.95464,3e-05,7.25166]
[1777477955944,47.48,75780.81,0.0,0.95449,3e-05,7.27042]
[1777477956949,47.48,75776.95,0.0,0.95438,3e-05,7.28304]
[1777477958962,47.48,75782.28,0.0,0.95453,3e-05,7.26503]
[1777477959971,47.48,75792.45,0.0,0.9548,3e-05,7.2313]
[1777477960977,47.48,75797.06,0.0,0.95492,3e-05,7.21601]
[1777477962992,47.48,75797.45,0.0,0.95493,3e-05,7.21458]
[1777477968026,47.48,75798.81,0.0,0.95497,3e-05,7.20971]
[1777477971050,47.48,75815.56,0.0,0.95541,3e-05,7.15451]
[1777477972059,47.48,75823.73,0.0,0.95562,3e-05,7.12782]
[1777477973062,47.48,75827.56,0.0,0.95572,3e-05,7.1154]
[1777477975075,47.48,75826.22,0.0,0.95569,3e-05,7.11998]
[1777477980125,47.48,75831.78,0.0,0.95582,3e-05,7.10239]
[1777477982126,47.48,75832.77,0.0,0.95585,3e-05,7.09946]
[1777477984187,47.48,75838.08,0.0,0.95598,3e-05,7.08249]
[1777477986154,47.48,75847.57,0.0,0.95623,3e-05,7.05161]
[1777477987160,47.48,75851.13,0.0,0.95632,3e-05,7.03988]
[1777477989175,47.48,75860.09,0.0,0.95655,3e-05,7.01056]
[1777477990188,47.48,75864.43,0.0,0.95666,3e-05,6.99642]
[1777477992215,47.48,75846.37,0.0,0.95621,3e-05,7.05441]
[1777477993218,47.48,75815.09,0.0,0.9554,3e-05,7.15635]
[1777477994268,47.48,75799.38,0.0,0.95498,3e-05,7.20798]
[1777477995234,47.48,75799.5,0.0,0.95499,3e-05,7.2076]
[1777477996251,47.48,75791.13,0.0,0.95477,3e-05,7.23515]
[1777477997249,47.48,75787.11,0.0,0.95466,3e-05,7.24835]
[1777477999263,47.48,75787.16,0.0,0.95466,3e-05,7.24798]
[1777478004339,47.48,75787.1,0.0,0.95467,3e-05,7.24761]
[1777478007320,47.48,75784.3,0.0,0.9546,3e-05,7.25649]
[1777478008326,47.48,75789.54,0.0,0.95474,3e-05,7.23905]
[1777478013361,47.48,75782.32,0.0,0.95456,3e-05,7.25968]
[1777478014411,47.48,75772.11,0.0,0.9543,3e-05,7.29313]
[1777478016381,47.48,75767.05,0.0,0.95416,3e-05,7.3097]
[1777478017391,47.47,75765.32,0.0,0.95412,3e-05,7.31496]
[1777478022424,47.47,75763.03,0.0,0.95407,3e-05,7.32136]
[1777478024481,47.47,75753.67,0.0,0.95382,3e-05,7.35206]
[1777478026457,47.47,75743.19,0.0,0.95354,3e-05,7.38683]
[1777478027469,47.47,75734.62,0.0,0.95332,3e-05,7.41491]
[1777478028476,47.47,75731.83,0.0,0.95324,3e-05,7.42388]
[1777478030485,47.47,75724.07,0.0,0.95304,3e-05,7.44955]
[1777478031499,47.47,75717.79,0.0,0.95286,3e-05,7.47069]
[1777478032505,47.47,75716.99,0.0,0.95284,3e-05,7.47325]
[1777478037540,47.46,75717.5,0.0,0.95286,3e-05,7.47103]
[1777478039554,47.46,75706.26,0.0,0.95256,3e-05,7.50871]
[1777478040561,47.46,75710.19,0.0,0.95266,3e-05,7.49524]
[1777478043590,47.46,75696.33,0.0,0.95229,3e-05,7.54163]
[1777478044638,47.46,75689.77,0.0,0.95211,3e-05,7.56366]
[1777478046607,47.46,75684.23,0.0,0.95196,3e-05,7.58197]
[1777478048631,47.46,75687.72,0.0,0.95206,3e-05,7.56949]
[1777478049638,47.46,75692.49,0.0,0.95219,3e-05,7.55302]
[1777478051652,47.46,75693.44,0.0,0.95222,3e-05,7.54977]
[1777478054733,47.46,75686.8,0.0,0.95203,3e-05,7.573]
[1777478058701,47.46,75693.61,0.0,0.95221,3e-05,7.55074]
[1777478059707,47.46,75693.93,0.0,0.95222,3e-05,7.54991]
[1777478061723,47.46,75704.28,0.0,0.9525,3e-05,7.51539]
[1777478062731,47.46,75714.51,0.0,0.95278,3e-05,7.48116]
[1777478063737,47.46,75719.67,0.0,0.95292,3e-05,7.4637]
[1777478064804,47.46,75713.65,0.0,0.95276,3e-05,7.48394]
[1777478066757,47.46,75707.24,0.0,0.95258,3e-05,7.50545]
[1777478067764,47.46,75706.04,0.0,0.95255,3e-05,7.50938]
[1777478071793,47.46,75713.76,0.0,0.95278,3e-05,7.48019]
[1777478076829,47.46,75713.69,0.0,0.95278,3e-05,7.47987]
[1777478079852,47.46,75718.88,0.0,0.95293,3e-05,7.46209]
[1777478081861,47.46,75725.3,0.0,0.9531,3e-05,7.44034]
[1777478086897,47.46,75721.76,0.0,0.95301,3e-05,7.45195]
[1777478091931,47.46,75720.1,0.0,0.95297,3e-05,7.45711]
[1777478095014,47.46,75729.03,0.0,0.95321,3e-05,7.42683]
[1777478096967,47.46,75736.72,0.0,0.95342,3e-05,7.40091]
[1777478097974,47.46,75742.35,0.0,0.95358,3e-05,7.38166]
[1777478098986,47.46,75742.84,0.0,0.95359,3e-05,7.37965]
[1777478100999,47.45,75745.25,0.0,0.95366,3e-05,7.3709]
[1777478106043,47.45,75741.01,0.0,0.95356,3e-05,7.38341]
[1777478111079,47.45,75737.99,0.0,0.95349,3e-05,7.39186]
[1777478113093,47.45,75729.72,0.0,0.95327,3e-05,7.41889]
[1777478115178,47.44,75716.5,0.0,0.95292,3e-05,7.46257]
[1777478117121,47.44,75715.82,0.0,0.95291,3e-05,7.46399]
[1777478122156,47.44,75717.79,0.0,0.95298,3e-05,7.45502]
[1777478127191,47.43,75713.91,0.0,0.95289,3e-05,7.46569]
[1777478131223,47.43,75720.16,0.0,0.9531,3e-05,7.44008]
[1777478132231,47.42,75727.2,0.0,0.95329,3e-05,7.41596]
[1777478133235,47.42,75734.11,0.0,0.95348,3e-05,7.39237]
[1777478134240,47.42,75731.85,0.0,0.95342,3e-05,7.39956]
[1777478136276,47.42,75737.99,0.0,0.95359,3e-05,7.37822]
[1777478138283,47.42,75743.69,0.0,0.95375,3e-05,7.35843]
[1777478139286,47.42,75752.38,0.0,0.95399,3e-05,7.32912]
[1777478140293,47.42,75759.93,0.0,0.95419,3e-05,7.30372]
[1777478141303,47.42,75757.56,0.0,0.95413,3e-05,7.31138]
[1777478144321,47.42,75764.02,0.0,0.95431,3e-05,7.28928]
[1777478146336,47.42,75762.73,0.0,0.95428,3e-05,7.29319]
[1777478151369,47.41,75765.87,0.0,0.95437,3e-05,7.28201]
[1777478155468,47.41,75775.56,0.0,0.95463,3e-05,7.2494]
[1777478157411,47.41,75776.85,0.0,0.95466,3e-05,7.24494]
[1777478161443,47.41,75782.15,0.0,0.95481,3e-05,7.22717]
[1777478164468,47.41,75775.15,0.0,0.95462,3e-05,7.25015]
[1777478168495,47.41,75769.58,0.0,0.95448,3e-05,7.26825]
[1777478169502,47.41,75764.09,0.0,0.95433,3e-05,7.28635]
[1777478174544,47.41,75760.97,0.0,0.95426,3e-05,7.29595]
[1777478178573,47.41,75753.3,0.0,0.95405,3e-05,7.32089]
[1777478183608,47.4,75750.23,0.0,0.95398,3e-05,7.33022]
[1777478188643,47.4,75747.56,0.0,0.95391,3e-05,7.33823]
[1777478193677,47.4,75750.44,0.0,0.95401,3e-05,7.32516]
[1777478198714,47.4,75754.21,0.0,0.95412,3e-05,7.31188]
[1777478200728,47.4,75745.18,0.0,0.95388,3e-05,7.34169]
[1777478201735,47.4,75742.63,0.0,0.95381,3e-05,7.35002]
[1777478206771,47.4,75740.43,0.0,0.95376,3e-05,7.35642]
[1777478208785,47.39,75735.19,0.0,0.95362,3e-05,7.37356]
[1777478209792,47.39,75730.78,0.0,0.95351,3e-05,7.38811]
[1777478211806,47.39,75727.88,0.0,0.95343,3e-05,7.39731]
[1777478214827,47.39,75723.49,0.0,0.95332,3e-05,7.41118]
[1777478218857,47.39,75730.24,0.0,0.95351,3e-05,7.38728]
[1777478219864,47.39,75733.93,0.0,0.95361,3e-05,7.37464]
[1777478221878,47.39,75737.97,0.0,0.95373,3e-05,7.36063]
[1777478226924,47.38,75738.21,0.0,0.95374,3e-05,7.35861]
[1777478231953,47.38,75743.3,0.0,0.95389,3e-05,7.34047]
[1777478236988,47.38,75742.24,0.0,0.95387,3e-05,7.3429]
[1777478242024,47.38,75742.04,0.0,0.95387,3e-05,7.34243]
[1777478245045,47.37,75750.0,0.0,0.95409,3e-05,7.31524]
[1777478246117,47.37,75763.46,0.0,0.95445,3e-05,7.27031]
[1777478247059,47.37,75763.46,0.0,0.95445,3e-05,7.27018]
[1777478249072,47.37,75769.22,0.0,0.95461,3e-05,7.25092]
[1777478253101,47.37,75786.64,0.0,0.95508,3e-05,7.19059]
[1777478254108,47.37,75797.54,0.0,0.95537,3e-05,7.15478]
[1777478255114,47.37,75797.51,0.0,0.95537,3e-05,7.15497]
[1777478260150,47.37,75796.59,0.0,0.95534,3e-05,7.15841]
[1777478265186,47.37,75798.31,0.0,0.95538,3e-05,7.15307]
[1777478270219,47.37,75797.44,0.0,0.95536,3e-05,7.15621]
[1777478274250,47.37,75788.95,0.0,0.95513,3e-05,7.18429]
[1777478278276,47.38,75796.43,0.0,0.95533,3e-05,7.15975]
[1777478283335,47.38,75808.17,0.0,0.95563,3e-05,7.12146]
[1777478284325,47.38,75808.17,0.0,0.95563,3e-05,7.12161]
[1777478285334,47.38,75819.61,0.0,0.95593,3e-05,7.08423]
[1777478286401,47.38,75818.19,0.0,0.95589,3e-05,7.08903]
[1777478292386,47.38,75814.18,0.0,0.95578,3e-05,7.10301]
[1777478294399,47.38,75823.35,0.0,0.95602,3e-05,7.07338]
[1777478295407,47.38,75826.45,0.0,0.9561,3e-05,7.06347]
[1777478297425,47.38,75827.67,0.0,0.95612,3e-05,7.05992]
[1777478299435,47.38,75835.29,0.0,0.95632,3e-05,7.03562]
[1777478300442,47.38,75840.38,0.0,0.95644,3e-05,7.01938]
[1777478301449,47.38,75842.17,0.0,0.95649,3e-05,7.01388]
[1777478303464,47.38,75847.26,0.0,0.95661,3e-05,6.99806]
[1777478308500,47.39,75850.71,0.0,0.95669,3e-05,6.98863]
[1777478311521,47.39,75856.98,0.0,0.95685,3e-05,6.96693]
[1777478312528,47.39,75864.6,0.0,0.95704,3e-05,6.94276]
[1777478313534,47.39,75865.45,0.0,0.95706,3e-05,6.94044]
[1777478315550,47.4,75854.12,0.0,0.95677,3e-05,6.97775]
[1777478316621,47.4,75847.71,0.0,0.9566,3e-05,6.99881]
[1777478318569,47.4,75845.78,0.0,0.95655,3e-05,7.00572]
[1777478323605,47.4,75845.02,0.0,0.95652,3e-05,7.00976]
[1777478328639,47.41,75844.1,0.0,0.95648,3e-05,7.0144]
[1777478333673,47.41,75844.99,0.0,0.95649,3e-05,7.01324]
[1777478336764,47.41,75855.71,0.0,0.95675,3e-05,6.98007]
[1777478340724,47.42,75860.79,0.0,0.95687,3e-05,6.96535]
[1777478345778,47.42,75862.89,0.0,0.95691,3e-05,6.9603]
[1777478346780,47.42,75857.05,0.0,0.95676,3e-05,6.97954]
[1777478347785,47.42,75839.12,0.0,0.95629,3e-05,7.03833]
[1777478349810,47.42,75840.69,0.0,0.95633,3e-05,7.0338]
[1777478350816,47.43,75847.16,0.0,0.95649,3e-05,7.01313]
[1777478351823,47.43,75850.77,0.0,0.95658,3e-05,7.00178]
[1777478356911,47.43,75854.68,0.0,0.95667,3e-05,6.99082]
[1777478362900,47.44,75854.54,0.0,0.95665,3e-05,6.99327]
[1777478367936,47.44,75854.08,0.0,0.95663,3e-05,6.99633]
[1777478372972,47.44,75857.85,0.0,0.95672,3e-05,6.98321]
[1777478374984,47.44,75864.91,0.0,0.9569,3e-05,6.96114]
[1777478379012,47.45,75869.54,0.0,0.957,3e-05,6.94772]
[1777478384048,47.45,75868.82,0.0,0.95697,3e-05,6.95193]
[1777478389082,47.46,75865.1,0.0,0.95686,3e-05,6.96569]
[1777478392103,47.46,75873.74,0.0,0.95707,3e-05,6.93897]
[1777478397192,47.46,75872.51,0.0,0.95703,3e-05,6.94486]
[1777478400178,47.47,75873.37,0.0,0.95704,3e-05,6.94322]
[1777478401210,47.47,75883.48,0.0,0.9573,3e-05,6.9108]
[1777478402197,47.47,75878.45,0.0,0.95716,3e-05,6.92771]
[1777478403202,47.47,75846.82,0.0,0.95636,3e-05,7.03005]
[1777478404213,47.47,75842.42,0.0,0.95624,3e-05,7.04454]
[1777478406226,47.47,75821.44,0.0,0.9557,3e-05,7.11321]
[1777478407273,47.47,75814.29,0.0,0.95551,3e-05,7.13674]
[1777478408240,47.47,75814.29,0.0,0.95551,3e-05,7.13685]
[1777478409246,47.47,75812.74,0.0,0.95547,3e-05,7.14201]
[1777478412270,47.47,75818.43,0.0,0.95561,3e-05,7.12364]
[1777478413274,47.47,75823.37,0.0,0.95574,3e-05,7.10763]
[1777478414282,47.47,75825.61,0.0,0.9558,3e-05,7.10047]
[1777478419317,47.47,75823.53,0.0,0.95574,3e-05,7.1081]
[1777478424351,47.48,75819.41,0.0,0.95563,3e-05,7.12234]
[1777478429387,47.48,75825.19,0.0,0.95577,3e-05,7.10433]
[1777478434425,47.48,75821.89,0.0,0.95569,3e-05,7.11352]
[1777478439457,47.49,75821.48,0.0,0.95564,3e-05,7.12024]
[1777478441471,47.49,75831.6,0.0,0.9559,3e-05,7.0876]
[1777478442478,47.5,75837.29,0.0,0.95604,3e-05,7.06931]
[1777478443484,47.5,75838.79,0.0,0.95608,3e-05,7.06469]
[1777478446506,47.5,75832.9,0.0,0.95592,3e-05,7.08457]
[1777478451541,47.5,75828.19,0.0,0.95579,3e-05,7.10106]
[1777478456576,47.5,75828.73,0.0,0.9558,3e-05,7.10032]
[1777478461611,47.51,75826.11,0.0,0.95572,3e-05,7.10984]
[1777478466646,47.51,75824.81,0.0,0.95568,3e-05,7.11509]
[1777478467708,47.51,75830.51,0.0,0.95583,3e-05,7.09652]
[1777478468660,47.51,75830.51,0.0,0.95582,3e-05,7.09688]
[1777478473695,47.52,75832.11,0.0,0.95582,3e-05,7.09811]
[1777478477784,47.54,75842.0,0.0,0.95601,3e-05,7.07387]
[1777478482760,47.56,75852.52,0.0,0.95621,3e-05,7.04841]
[1777478483767,47.56,75860.53,0.0,0.95642,3e-05,7.02281]
[1777478487849,47.55,75869.04,0.0,0.95667,3e-05,6.99045]
[1777478489808,47.55,75872.91,0.0,0.95678,3e-05,6.97689]
[1777478493836,47.54,75879.76,0.0,0.95698,3e-05,6.95031]
[1777478496857,47.54,75874.48,0.0,0.95686,3e-05,6.96575]
[1777478501892,47.5,75878.52,0.0,0.95708,3e-05,6.93713]
[1777478506930,47.5,75879.25,0.0,0.95712,3e-05,6.93253]
[1777478509949,47.49,75884.68,0.0,0.95726,3e-05,6.91382]
[1777478514984,47.49,75886.27,0.0,0.95732,3e-05,6.90662]
[1777478520029,47.49,75890.21,0.0,0.95744,3e-05,6.89201]
[1777478521028,47.48,75896.06,0.0,0.95759,3e-05,6.87293]
[1777478522034,47.48,75901.04,0.0,0.95771,2e-05,6.85669]
[1777478524048,47.48,75908.02,0.0,0.95789,2e-05,6.83383]
[1777478526063,47.48,75913.2,0.0,0.95802,2e-05,6.81681]
[1777478531099,47.48,75909.05,0.0,0.95793,2e-05,6.8286]
[1777478533113,47.48,75904.13,0.0,0.95781,2e-05,6.84361]
[1777478538207,47.47,75903.63,0.0,0.95781,2e-05,6.84355]
[1777478541170,47.47,75900.09,0.0,0.95773,2e-05,6.8538]
[1777478546205,47.46,75900.02,0.0,0.95775,2e-05,6.85223]
[1777478551241,47.46,75897.48,0.0,0.95771,2e-05,6.85598]
[1777478556278,47.46,75905.7,0.0,0.95793,2e-05,6.828]
[1777478558348,47.45,75915.62,0.0,0.95818,2e-05,6.79587]
[1777478560307,47.45,75914.96,0.0,0.95817,2e-05,6.79739]
[1777478565343,47.45,75916.12,0.0,0.95821,2e-05,6.79235]
[1777478570378,47.45,75917.17,0.0,0.95824,2e-05,6.78769]
[1777478574406,47.44,75923.36,0.0,0.9584,2e-05,6.76712]
[1777478575413,47.44,75930.48,0.0,0.95858,2e-05,6.74443]
[1777478576423,47.44,75934.72,0.0,0.95869,2e-05,6.7309]
[1777478578492,47.44,75950.53,0.0,0.95907,2e-05,6.68096]
[1777478579442,47.44,75950.53,0.0,0.95908,2e-05,6.68086]
[1777478580449,47.44,75949.72,0.0,0.95906,2e-05,6.68332]
[1777478582463,47.44,75943.5,0.0,0.95891,2e-05,6.70192]
[1777478585486,47.44,75933.76,0.0,0.95868,2e-05,6.73141]
[1777478586494,47.44,75933.1,0.0,0.95867,2e-05,6.73335]
[1777478589515,47.44,75934.5,0.0,0.9587,2e-05,6.72856]
[1777478594548,47.43,75935.51,0.0,0.95873,2e-05,6.72472]
[1777478596562,47.43,75947.88,0.0,0.95904,2e-05,6.68567]
[1777478597570,47.43,75954.09,0.0,0.95919,2e-05,6.66617]
[1777478598635,47.43,75954.7,0.0,0.9592,2e-05,6.66424]
[1777478604618,47.43,75957.66,0.0,0.95928,2e-05,6.65488]
[1777478609653,47.43,75954.27,0.0,0.95919,2e-05,6.66539]
[1777478613681,47.43,75964.61,0.0,0.95946,2e-05,6.63051]
[1777478615695,47.43,75967.54,0.0,0.95953,2e-05,6.6214]
[1777478618777,47.43,75967.95,0.0,0.95954,2e-05,6.62024]
[1777478624757,47.43,75967.83,0.0,0.95953,2e-05,6.62089]
[1777478629793,47.43,75966.34,0.0,0.9595,2e-05,6.62566]
[1777478634827,47.43,75967.71,0.0,0.95953,2e-05,6.62153]
[1777478638920,47.43,75961.36,0.0,0.95938,2e-05,6.6414]
[1777478641877,47.43,75959.77,0.0,0.95934,2e-05,6.64632]
[1777478646913,47.43,75960.6,0.0,0.95936,2e-05,6.6436]
[1777478651947,47.43,75960.84,0.0,0.95936,2e-05,6.64273]
[1777478656982,47.43,75960.12,0.0,0.95935,2e-05,6.64481]
[1777478662017,47.43,75960.68,0.0,0.95936,2e-05,6.6429]
[1777478667051,47.43,75963.5,0.0,0.95943,2e-05,6.63393]
[1777478672086,47.43,75963.22,0.0,0.95944,2e-05,6.63222]
[1777478677126,47.43,75969.67,0.0,0.9596,2e-05,6.61205]
[1777478678133,47.43,75977.25,0.0,0.95978,2e-05,6.58851]
[1777478679139,47.43,75975.12,0.0,0.95973,2e-05,6.59517]
[1777478681154,47.43,75969.15,0.0,0.95958,2e-05,6.6138]
[1777478686188,47.43,75978.39,0.0,0.9598,2e-05,6.58528]
[1777478687196,47.43,75985.31,0.0,0.95997,2e-05,6.56392]
[1777478688203,47.43,75989.49,0.0,0.96007,2e-05,6.55111]
[1777478690217,47.43,75992.38,0.0,0.96013,2e-05,6.54248]
[1777478693238,47.44,75997.55,0.0,0.96025,2e-05,6.52702]
[1777478696265,47.44,76006.3,0.0,0.96046,2e-05,6.50044]
[1777478697267,47.44,76006.3,0.0,0.96045,2e-05,6.50083]
[1777478699357,47.44,76008.12,0.0,0.96049,2e-05,6.49572]
[1777478705326,47.44,76003.27,0.0,0.96037,2e-05,6.51215]
[1777478707340,47.44,75997.52,0.0,0.96023,2e-05,6.53031]
[1777478708345,47.44,75987.71,0.0,0.95999,2e-05,6.56081]
[1777478709427,47.45,75972.49,0.0,0.95962,2e-05,6.60944]
[1777478710357,47.45,75972.49,0.0,0.95962,2e-05,6.60953]
[1777478712372,47.45,75972.41,0.0,0.95961,2e-05,6.6099]
[1777478717408,47.45,75968.17,0.0,0.95951,2e-05,6.62334]
[1777478722442,47.45,75973.05,0.0,0.95963,2e-05,6.60841]
[1777478727477,47.45,75974.22,0.0,0.95965,2e-05,6.60507]
[1777478732512,47.45,75976.98,0.0,0.95973,2e-05,6.5943]
[1777478735533,47.45,75969.8,0.0,0.95956,2e-05,6.61677]
[1777478740568,47.45,75972.3,0.0,0.95962,2e-05,6.60913]
[1777478745603,47.45,75972.36,0.0,0.95962,2e-05,6.60912]
[1777478749709,47.45,75985.68,0.0,0.95993,2e-05,6.56795]
[1777478750638,47.45,75985.68,0.0,0.95993,2e-05,6.56802]
[1777478751645,47.45,75997.36,0.0,0.96021,2e-05,6.53204]
[1777478752651,47.45,76002.97,0.0,0.96034,2e-05,6.51491]
[1777478755673,47.45,75996.8,0.0,0.96019,2e-05,6.53445]
[1777478760708,47.46,75998.34,0.0,0.96022,2e-05,6.53047]
[1777478762722,47.46,75991.68,0.0,0.96006,2e-05,6.55134]
[1777478763730,47.46,75989.91,0.0,0.96002,2e-05,6.55693]
[1777478768764,47.46,75989.19,0.0,0.96,2e-05,6.55973]
[1777478772793,47.46,75997.19,0.0,0.96019,2e-05,6.53547]
[1777478773799,47.46,76003.94,0.0,0.96034,2e-05,6.51483]
[1777478774807,47.46,76005.63,0.0,0.96038,2e-05,6.50981]
[1777478779919,47.46,76005.69,0.0,0.96038,2e-05,6.51059]
[1777478785883,47.47,76007.44,0.0,0.96041,2e-05,6.50641]
[1777478790918,47.47,76005.6,0.0,0.96036,2e-05,6.51308]
[1777478793941,47.47,76000.41,0.0,0.96025,2e-05,6.52711]
[1777478797967,47.47,75995.09,0.0,0.96012,2e-05,6.54403]
[1777478798973,47.47,75991.31,0.0,0.96002,2e-05,6.55583]
[1777478803002,47.47,75987.47,0.0,0.95993,2e-05,6.56809]
[1777478807031,47.47,75981.33,0.0,0.95978,2e-05,6.58737]
[1777478812065,47.47,75982.85,0.0,0.95982,2e-05,6.58292]
[1777478817100,47.47,75976.76,0.0,0.95967,2e-05,6.602]
[1777478819114,47.47,75982.63,0.0,0.95981,2e-05,6.58387]
[1777478824150,47.47,75983.52,0.0,0.95983,2e-05,6.58138]
[1777478829188,47.47,75982.17,0.0,0.95979,2e-05,6.58571]
[1777478830270,47.47,75973.26,0.0,0.95958,2e-05,6.61342]
[1777478835234,47.47,75962.91,0.0,0.95933,2e-05,6.64552]
[1777478836234,47.47,75951.88,0.0,0.95906,2e-05,6.67984]
[1777478837242,47.47,75944.72,0.0,0.95889,2e-05,6.7021]
[1777478838249,47.47,75938.94,0.0,0.95875,2e-05,6.72005]
[1777478839258,47.47,75933.22,0.0,0.95861,2e-05,6.73783]
[1777478844291,47.47,75931.02,0.0,0.95857,2e-05,6.74364]
[1777478849326,47.47,75935.59,0.0,0.95869,2e-05,6.72818]
[1777478854363,47.47,75945.08,0.0,0.95894,2e-05,6.69501]
[1777478855369,47.47,75948.47,0.0,0.95902,2e-05,6.68426]
[1777478860488,47.46,75949.62,0.0,0.95906,2e-05,6.68018]
[1777478864432,47.46,75944.29,0.0,0.95893,2e-05,6.69652]
[1777478867453,47.46,75939.62,0.0,0.95882,2e-05,6.71083]
[1777478872488,47.46,75935.46,0.0,0.95872,2e-05,6.72323]
[1777478876517,47.46,75943.15,0.0,0.95891,2e-05,6.69851]
[1777478878532,47.46,75948.07,0.0,0.95903,2e-05,6.68289]
[1777478883567,47.46,75944.22,0.0,0.95894,2e-05,6.69455]
[1777478888602,47.46,75951.32,0.0,0.95912,2e-05,6.67187]
[1777478889611,47.46,75960.9,0.0,0.95935,2e-05,6.6419]
[1777478890703,47.46,75988.28,0.0,0.96001,2e-05,6.55688]
[1777478891623,47.46,75988.28,0.0,0.96001,2e-05,6.55698]
[1777478892629,47.46,75992.96,0.0,0.96012,2e-05,6.54267]
[1777478896662,47.46,75992.58,0.0,0.9601,2e-05,6.54454]
[1777478898677,47.46,75989.49,0.0,0.96003,2e-05,6.5544]
[1777478903712,47.46,75996.97,0.0,0.9602,2e-05,6.53208]
[1777478907739,47.46,75990.92,0.0,0.96005,2e-05,6.55148]
[1777478912775,47.47,75990.22,0.0,0.96004,2e-05,6.55189]
[1777478914789,47.47,75982.61,0.0,0.95986,2e-05,6.57571]
[1777478916815,47.47,75980.7,0.0,0.95981,2e-05,6.58182]
[1777478920916,47.47,75973.65,0.0,0.95964,2e-05,6.60404]
[1777478922846,47.47,75973.35,0.0,0.95963,2e-05,6.60508]
[1777478926873,47.47,75979.99,0.0,0.95979,2e-05,6.58467]
[1777478928886,47.47,75985.77,0.0,0.95993,2e-05,6.56693]
[1777478933923,47.47,75985.32,0.0,0.95991,2e-05,6.56887]
[1777478938958,47.47,75981.59,0.0,0.95982,2e-05,6.58089]
[1777478943994,47.47,75983.0,0.0,0.95985,2e-05,6.57698]
[1777478946007,47.47,75976.57,0.0,0.95969,2e-05,6.59711]
[1777478951128,47.47,75983.26,0.0,0.95985,2e-05,6.57679]
[1777478953057,47.47,75977.42,0.0,0.95971,2e-05,6.59512]
[1777478954065,47.47,75971.09,0.0,0.95956,2e-05,6.61487]
[1777478955071,47.47,75971.39,0.0,0.95956,2e-05,6.61399]
[1777478960108,47.47,75975.01,0.0,0.95965,2e-05,6.60302]
[1777478965141,47.48,75964.95,0.0,0.95941,2e-05,6.63456]
[1777478966149,47.48,75958.79,0.0,0.95926,2e-05,6.65378]
[1777478967157,47.48,75959.74,0.0,0.95928,2e-05,6.65078]
[1777478969170,47.48,75953.21,0.0,0.95912,2e-05,6.6711]
[1777478973198,47.47,75947.29,0.0,0.95899,2e-05,6.68686]
[1777478978262,47.47,75945.35,0.0,0.95895,2e-05,6.69255]
[1777478983267,47.47,75941.54,0.0,0.95886,2e-05,6.70413]
[1777478988304,47.47,75939.34,0.0,0.95881,2e-05,6.71066]
[1777478990318,47.47,75946.55,0.0,0.95899,2e-05,6.68783]
[1777478994345,47.47,75941.38,0.0,0.95886,2e-05,6.7038]
[1777478996371,47.47,75964.43,0.0,0.95942,2e-05,6.6317]
[1777478997381,47.47,75989.36,0.0,0.96002,2e-05,6.55452]
[1777479002413,47.47,75988.12,0.0,0.95998,2e-05,6.55921]
[1777479007447,47.48,75990.54,0.0,0.96003,2e-05,6.55256]
[1777479012483,47.48,75991.75,0.0,0.96006,2e-05,6.5497]
[1777479017519,47.48,76005.77,0.0,0.96038,2e-05,6.50743]
[1777479022553,47.48,76009.73,0.0,0.96047,2e-05,6.49649]
[1777479024568,47.48,76017.59,0.0,0.96065,2e-05,6.47262]
[1777479026581,47.49,76024.81,0.0,0.96081,2e-05,6.45129]
[1777479027588,47.49,76032.49,0.0,0.96099,2e-05,6.42816]
[1777479028595,47.49,76034.7,0.0,0.96104,2e-05,6.42178]
[1777479031615,47.49,76024.6,0.0,0.96081,2e-05,6.45124]
[1777479033630,47.49,76030.79,0.0,0.96095,2e-05,6.433]
[1777479034636,47.49,76034.07,0.0,0.96103,2e-05,6.42283]
[1777479039671,47.49,76039.41,0.0,0.96116,2e-05,6.40583]
[1777479040679,47.49,76047.44,0.0,0.96134,2e-05,6.38131]
[1777479041765,47.49,76057.98,0.0,0.96159,2e-05,6.34931]
[1777479043700,47.49,76064.49,0.0,0.96174,2e-05,6.32956]
[1777479044707,47.49,76067.67,0.0,0.96181,2e-05,6.31997]
[1777479046721,47.49,76073.14,0.0,0.96194,2e-05,6.30354]
[1777479048736,47.49,76081.64,0.0,0.96213,2e-05,6.2781]
[1777479049745,47.49,76075.87,0.0,0.962,2e-05,6.2955]
[1777479050755,47.49,76075.38,0.0,0.96199,2e-05,6.29702]
[1777479051835,47.49,76066.32,0.0,0.96178,2e-05,6.32434]
[1777479053771,47.49,76070.69,0.0,0.96189,2e-05,6.31029]
[1777479055785,47.48,76074.45,0.0,0.96198,2e-05,6.29813]
[1777479060820,47.48,76080.14,0.0,0.96212,2e-05,6.279]
[1777479065855,47.47,76077.04,0.0,0.96207,2e-05,6.28638]
[1777479070907,47.47,76078.5,0.0,0.96211,2e-05,6.28044]
[1777479075941,47.47,76078.6,0.0,0.96213,2e-05,6.27784]
[1777479080977,47.46,76067.55,0.0,0.96189,2e-05,6.30909]
[1777479082050,47.46,76069.13,0.0,0.96193,2e-05,6.30389]
[1777479085013,47.46,76074.76,0.0,0.96207,2e-05,6.28565]
[1777479090041,47.45,76073.98,0.0,0.96207,2e-05,6.28596]
[1777479092120,47.45,76060.87,0.0,0.96178,2e-05,6.32261]
[1777479093062,47.45,76060.87,0.0,0.96178,2e-05,6.3226]
[1777479098097,47.45,76061.33,0.0,0.9618,2e-05,6.32106]
[1777479103133,47.45,76058.98,0.0,0.96174,2e-05,6.32787]
[1777479108167,47.45,76058.89,0.0,0.96174,2e-05,6.32782]
[1777479112264,47.45,76050.25,0.0,0.96155,2e-05,6.35362]
[1777479118237,47.45,76050.08,0.0,0.96155,2e-05,6.35348]
[1777479123274,47.44,76046.4,0.0,0.96147,2e-05,6.36411]
[1777479128307,47.44,76045.88,0.0,0.96146,2e-05,6.36513]
[1777479133343,47.44,76042.78,0.0,0.96139,2e-05,6.37399]
[1777479138378,47.44,76042.66,0.0,0.96139,2e-05,6.37381]
[1777479143413,47.44,76044.99,0.0,0.96145,2e-05,6.36626]
[1777479148448,47.44,76045.1,0.0,0.96146,2e-05,6.36548]
[1777479153483,47.44,76042.3,0.0,0.96141,2e-05,6.3711]
[1777479154490,47.44,76036.54,0.0,0.96128,2e-05,6.3885]
[1777479155499,47.44,76032.03,0.0,0.96117,2e-05,6.4021]
[1777479157511,47.44,76019.12,0.0,0.96087,2e-05,6.44117]
[1777479158518,47.44,76015.8,0.0,0.9608,2e-05,6.45111]
[1777479163555,47.43,76017.2,0.0,0.96084,2e-05,6.44569]
[1777479168593,47.43,76025.87,0.0,0.96105,2e-05,6.41817]
[1777479169596,47.43,76031.95,0.0,0.96119,2e-05,6.39933]
[1777479170605,47.43,76039.02,0.0,0.96136,2e-05,6.37784]
[1777479171611,47.43,76041.22,0.0,0.96141,2e-05,6.37106]
[1777479175639,47.43,76042.44,0.0,0.96144,2e-05,6.36695]
[1777479178660,47.43,76046.75,0.0,0.96154,2e-05,6.35375]
[1777479183695,47.43,76047.09,0.0,0.96155,2e-05,6.35251]
[1777479188730,47.43,76042.16,0.0,0.96144,2e-05,6.36719]
[1777479193764,47.43,76042.0,0.0,0.96144,2e-05,6.36738]
[1777479198799,47.43,76038.94,0.0,0.96137,2e-05,6.37641]
[1777479203835,47.42,76040.06,0.0,0.9614,2e-05,6.37274]
[1777479208871,47.42,76040.51,0.0,0.96141,2e-05,6.37114]
[1777479209879,47.42,76048.25,0.0,0.96159,2e-05,6.34764]
[1777479210885,47.42,76046.92,0.0,0.96156,2e-05,6.35166]
[1777479215921,47.42,76042.1,0.0,0.96146,2e-05,6.36377]
[1777479218941,47.42,76036.35,0.0,0.96133,2e-05,6.38112]
[1777479219947,47.42,76033.19,0.0,0.96125,2e-05,6.39066]
[1777479223043,47.42,76019.43,0.0,0.96093,2e-05,6.43235]
[1777479223977,47.42,76019.43,0.0,0.96093,2e-05,6.43222]
[1777479225990,47.42,76009.74,0.0,0.96071,2e-05,6.46154]
[1777479228004,47.42,76007.41,0.0,0.96065,2e-05,6.46933]
[1777479233114,47.43,76007.23,0.0,0.96063,2e-05,6.47138]
[1777479239082,47.43,76007.33,0.0,0.96062,2e-05,6.47278]
[1777479244118,47.43,76008.34,0.0,0.96065,2e-05,6.47003]
[1777479249154,47.43,76009.73,0.0,0.96069,2e-05,6.4645]
[1777479254188,47.43,76007.14,0.0,0.96063,2e-05,6.47163]
[1777479258216,47.43,76012.3,0.0,0.96075,2e-05,6.45628]
[1777479263331,47.42,76013.46,0.0,0.96079,2e-05,6.45141]
[1777479269293,47.42,76017.08,0.0,0.96088,2e-05,6.43878]
[1777479274328,47.42,76016.28,0.0,0.96089,2e-05,6.43758]
[1777479279363,47.41,76012.66,0.0,0.96081,2e-05,6.44746]
[1777479284400,47.41,76011.21,0.0,0.96079,2e-05,6.45061]
[1777479286413,47.41,76003.26,0.0,0.9606,2e-05,6.47445]
[1777479289434,47.41,76000.08,0.0,0.96053,2e-05,6.48383]
[1777479294469,47.41,76001.17,0.0,0.96055,2e-05,6.48157]
[1777479299504,47.41,75997.78,0.0,0.96046,2e-05,6.49307]
[1777479303616,47.42,76010.18,0.0,0.96075,2e-05,6.45581]
[1777479304543,47.42,76010.18,0.0,0.96075,2e-05,6.45605]
[1777479305549,47.42,76013.94,0.0,0.96083,2e-05,6.44481]
[1777479308572,47.42,76015.87,0.0,0.96088,2e-05,6.43875]
[1777479312600,47.42,76027.09,0.0,0.96115,2e-05,6.40361]
[1777479313686,47.42,76030.95,0.0,0.96124,2e-05,6.3917]
[1777479318647,47.41,76029.93,0.0,0.96122,2e-05,6.39415]
[1777479323762,47.41,76035.09,0.0,0.96134,2e-05,6.37787]
[1777479325698,47.41,76042.68,0.0,0.96152,2e-05,6.35466]
[1777479326704,47.41,76045.48,0.0,0.96159,2e-05,6.34613]
[1777479328718,47.41,76054.72,0.0,0.9618,2e-05,6.31814]
[1777479329726,47.41,76058.77,0.0,0.96189,2e-05,6.30593]
[1777479332747,47.41,76064.49,0.0,0.96204,2e-05,6.28637]
[1777479333833,47.41,76072.86,0.0,0.96223,2e-05,6.26138]
[1777479337782,47.41,76066.92,0.0,0.9621,2e-05,6.27861]
[1777479340804,47.41,76056.5,0.0,0.96186,2e-05,6.30976]
[1777479341810,47.41,76050.07,0.0,0.96171,2e-05,6.32917]
[1777479345837,47.41,76044.46,0.0,0.96158,2e-05,6.34609]
[1777479347855,47.41,76040.61,0.0,0.96149,2e-05,6.35763]
[1777479350871,47.41,76032.67,0.0,0.96131,2e-05,6.38152]
[1777479355907,47.41,76031.09,0.0,0.96128,2e-05,6.38583]
[1777479360946,47.41,76023.76,0.0,0.96111,2e-05,6.40762]
[1777479362956,47.41,76016.32,0.0,0.96094,2e-05,6.43006]
[1777479364970,47.41,76013.28,0.0,0.96087,2e-05,6.43955]
[1777479370012,47.4,76011.23,0.0,0.96083,2e-05,6.44494]
[1777479375056,47.4,76014.54,0.0,0.96091,2e-05,6.43395]
[1777479377057,47.4,76019.65,0.0,0.96103,2e-05,6.41801]
[1777479382091,47.41,76020.31,0.0,0.96103,2e-05,6.41784]
[1777479386118,47.41,76013.62,0.0,0.96088,2e-05,6.43814]
[1777479389139,47.41,76003.87,0.0,0.96064,2e-05,6.46899]
[1777479393167,47.41,75999.06,0.0,0.96053,2e-05,6.48244]
[1777479395181,47.41,75998.56,0.0,0.96052,2e-05,6.4845]
[1777479398202,47.41,75990.46,0.0,0.96033,2e-05,6.5086]
[1777479399209,47.41,75990.58,0.0,0.96034,2e-05,6.50791]
[1777479404333,47.41,75988.96,0.0,0.96031,2e-05,6.51171]
[1777479410288,47.41,76001.11,0.0,0.96059,2e-05,6.47496]
[1777479411295,47.41,76008.29,0.0,0.96076,2e-05,6.45311]
[1777479412301,47.41,76008.54,0.0,0.96076,2e-05,6.45255]
[1777479417336,47.41,76005.57,0.0,0.96068,2e-05,6.46269]
[1777479418344,47.41,75998.93,0.0,0.96053,2e-05,6.48327]
[1777479420358,47.41,75997.88,0.0,0.9605,2e-05,6.4868]
[1777479425392,47.41,75997.28,0.0,0.96048,2e-05,6.48936]
[1777479429421,47.42,76006.41,0.0,0.96069,2e-05,6.46187]
[1777479430427,47.42,76009.16,0.0,0.96075,2e-05,6.45361]
[1777479435463,47.42,76010.23,0.0,0.96077,2e-05,6.45129]
[1777479440497,47.42,76006.82,0.0,0.96069,2e-05,6.46267]
[1777479445538,47.42,76007.92,0.0,0.96071,2e-05,6.4601]
[1777479450572,47.42,76010.33,0.0,0.96076,2e-05,6.45348]
[1777479455608,47.43,76010.57,0.0,0.96077,2e-05,6.45105]
[1777479457621,47.43,76016.96,0.0,0.96092,2e-05,6.43181]
[1777479458630,47.43,76018.13,0.0,0.96094,2e-05,6.42842]
[1777479459636,47.43,76010.19,0.0,0.96076,2e-05,6.45291]
[1777479460642,47.43,76002.44,0.0,0.96057,2e-05,6.47683]
[1777479461649,47.43,75997.67,0.0,0.96046,2e-05,6.4916]
[1777479466685,47.43,76001.94,0.0,0.96056,2e-05,6.47896]
[1777479471719,47.43,76006.09,0.0,0.96065,2e-05,6.46676]
[1777479474824,47.43,76011.39,0.0,0.96077,2e-05,6.45091]
[1777479479777,47.43,76014.84,0.0,0.96085,2e-05,6.44114]
[1777479484895,47.44,76011.26,0.0,0.96076,2e-05,6.45293]
[1777479490853,47.44,76006.67,0.0,0.96064,2e-05,6.46754]
[1777479492869,47.44,75997.79,0.0,0.96044,2e-05,6.49422]
[1777479494964,47.43,75988.59,0.0,0.96023,2e-05,6.52189]
[1777479498911,47.43,75984.32,0.0,0.96012,2e-05,6.53529]
[1777479499919,47.43,75975.97,0.0,0.95992,2e-05,6.56116]
[1777479500925,47.43,75970.81,0.0,0.9598,2e-05,6.57716]
[1777479503949,47.43,75965.21,0.0,0.95966,2e-05,6.59457]
[1777479505961,47.43,75959.4,0.0,0.95952,2e-05,6.61273]
[1777479511000,47.44,75961.11,0.0,0.95958,2e-05,6.6051]
[1777479516032,47.44,75960.82,0.0,0.95957,2e-05,6.6062]
[1777479521066,47.44,75965.11,0.0,0.95967,2e-05,6.5931]
[1777479525174,47.44,75959.15,0.0,0.95953,2e-05,6.61185]
[1777479531136,47.44,75959.58,0.0,0.95953,2e-05,6.61069]
[1777479534157,47.44,75964.56,0.0,0.95965,2e-05,6.59533]
[1777479539193,47.44,75964.11,0.0,0.95964,2e-05,6.59707]
[1777479544227,47.44,75959.04,0.0,0.95951,2e-05,6.61323]
[1777479547249,47.44,75953.54,0.0,0.95938,2e-05,6.63051]
[1777479552284,47.44,75955.36,0.0,0.95942,2e-05,6.625]
[1777479557319,47.44,75951.02,0.0,0.95932,2e-05,6.63867]
[1777479559333,47.44,75942.67,0.0,0.95911,2e-05,6.66477]
[1777479560342,47.44,75937.44,0.0,0.95899,2e-05,6.68112]
[1777479561346,47.44,75930.73,0.0,0.95882,2e-05,6.70211]
[1777479562355,47.44,75923.99,0.0,0.95866,2e-05,6.72322]
[1777479563363,47.44,75918.18,0.0,0.95852,2e-05,6.74139]
[1777479565454,47.44,75923.7,0.0,0.95866,2e-05,6.72366]
[1777479571427,47.44,75923.08,0.0,0.95866,2e-05,6.72229]
[1777479576454,47.44,75920.29,0.0,0.9586,2e-05,6.73032]
[1777479578467,47.43,75925.36,0.0,0.95873,2e-05,6.71406]
[1777479582530,47.43,75842.69,0.0,0.95668,3e-05,6.97491]
[1777479583515,47.43,75814.44,0.0,0.95595,3e-05,7.06641]
[1777479584526,47.43,75809.92,0.0,0.95584,3e-05,7.08086]
[1777479589561,47.42,75809.46,0.0,0.95583,3e-05,7.08096]
[1777479590566,47.42,75817.84,0.0,0.95605,3e-05,7.05338]
[1777479591572,47.42,75827.18,0.0,0.9563,3e-05,7.02281]
[1777479592579,47.42,75832.28,0.0,0.95643,3e-05,7.00611]
[1777479594593,47.42,75835.96,0.0,0.95652,3e-05,6.9939]
[1777479598622,47.42,75842.72,0.0,0.9567,3e-05,6.97152]
[1777479600635,47.42,75846.38,0.0,0.9568,3e-05,6.95954]
[1777479604665,47.42,75835.42,0.0,0.95652,3e-05,6.99459]
[1777479605753,47.42,75828.39,0.0,0.95634,3e-05,7.01706]
[1777479611715,47.42,75828.41,0.0,0.95635,3e-05,7.01613]
[1777479615823,47.41,75814.47,0.0,0.95599,3e-05,7.06065]
[1777479616747,47.41,75814.47,0.0,0.956,3e-05,7.06044]
[1777479621782,47.41,75814.59,0.0,0.95601,3e-05,7.05896]
[1777479626831,47.41,75813.97,0.0,0.956,3e-05,7.06003]
[1777479628840,47.41,75819.86,0.0,0.95615,3e-05,7.04068]
[1777479629852,47.41,75827.06,0.0,0.95634,3e-05,7.01714]
[1777479630854,47.41,75830.7,0.0,0.95643,3e-05,7.00523]
[1777479631857,47.41,75837.08,0.0,0.95661,3e-05,6.98193]
[1777479632880,47.41,75838.83,0.0,0.95666,3e-05,6.97621]
[1777479633883,47.41,75845.51,0.0,0.95683,3e-05,6.95459]
[1777479634881,47.41,75819.55,0.0,0.95616,3e-05,7.03861]
[1777479635973,47.41,75802.79,0.0,0.95573,3e-05,7.09307]
[1777479636894,47.41,75802.79,0.0,0.95573,3e-05,7.09282]
[1777479641943,47.4,75803.58,0.0,0.95576,3e-05,7.08901]
[1777479642944,47.4,75779.65,0.0,0.95514,3e-05,7.1672]
[1777479643951,47.4,75761.73,0.0,0.95467,3e-05,7.22594]
[1777479644956,47.4,75762.36,0.0,0.95468,3e-05,7.22428]
[1777479649991,47.41,75761.14,0.0,0.95463,3e-05,7.23041]
[1777479652012,47.41,75766.37,0.0,0.95476,3e-05,7.21392]
[1777479653014,47.41,75770.4,0.0,0.95487,3e-05,7.20104]
[1777479658049,47.41,75769.72,0.0,0.95484,3e-05,7.20463]
[1777479660063,47.42,75776.37,0.0,0.95501,3e-05,7.18358]
[1777479662077,47.42,75781.59,0.0,0.95514,3e-05,7.16692]
[1777479665097,47.42,75789.22,0.0,0.95534,3e-05,7.1421]
[1777479667114,47.42,75782.67,0.0,0.95517,3e-05,7.1638]
[1777479669126,47.42,75777.62,0.0,0.95503,3e-05,7.18055]
[1777479670135,47.42,75776.35,0.0,0.955,3e-05,7.18478]
[1777479671140,47.42,75782.89,0.0,0.95517,3e-05,7.1633]
[1777479673155,47.42,75789.13,0.0,0.95533,3e-05,7.14294]
[1777479678189,47.42,75788.82,0.0,0.95532,3e-05,7.14423]
[1777479683225,47.42,75792.42,0.0,0.95541,3e-05,7.13353]
[1777479686250,47.42,75800.89,0.0,0.95563,3e-05,7.10599]
[1777479688260,47.42,75801.99,0.0,0.95566,3e-05,7.10261]
[1777479692287,47.42,75795.94,0.0,0.95551,3e-05,7.12031]
[1777479697322,47.43,75795.02,0.0,0.95548,3e-05,7.12383]
[1777479699336,47.43,75805.81,0.0,0.95576,3e-05,7.08876]
[1777479700346,47.43,75809.96,0.0,0.95587,3e-05,7.07538]
[1777479704372,47.43,75801.34,0.0,0.95564,3e-05,7.10424]
[1777479706479,47.43,75808.53,0.0,0.95582,3e-05,7.08104]
[1777479708399,47.43,75810.17,0.0,0.95586,3e-05,7.07602]
[1777479713435,47.43,75812.79,0.0,0.95592,3e-05,7.06848]
[1777479718470,47.43,75812.58,0.0,0.95591,3e-05,7.07024]
[1777479722499,47.44,75820.85,0.0,0.95612,3e-05,7.04423]
[1777479724512,47.44,75825.56,0.0,0.95623,3e-05,7.02948]
[1777479729547,47.44,75824.31,0.0,0.9562,3e-05,7.03352]
[1777479734581,47.44,75825.13,0.0,0.95623,3e-05,7.02987]
[1777479739616,47.43,75816.61,0.0,0.95602,3e-05,7.05665]
[1777479744651,47.43,75816.39,0.0,0.95602,3e-05,7.0563]
[1777479749687,47.43,75813.13,0.0,0.95594,3e-05,7.06577]
[1777479754722,47.43,75814.61,0.0,0.95601,3e-05,7.05721]
[1777479758751,47.42,75800.13,0.0,0.95564,3e-05,7.10357]
[1777479760768,47.42,75794.47,0.0,0.95549,3e-05,7.12155]
[1777479761773,47.42,75789.15,0.0,0.95536,3e-05,7.13866]
[1777479762780,47.42,75784.6,0.0,0.95524,3e-05,7.15324]
[1777479764794,47.42,75780.79,0.0,0.95514,3e-05,7.16595]
[1777479769830,47.42,75784.43,0.0,0.95523,3e-05,7.15436]
[1777479771850,47.42,75798.11,0.0,0.95559,3e-05,7.10971]
[1777479772858,47.42,75803.43,0.0,0.95573,3e-05,7.09199]
[1777479773866,47.42,75806.91,0.0,0.95582,3e-05,7.08032]
[1777479778900,47.42,75809.62,0.0,0.9559,3e-05,7.07061]
[1777479779907,47.42,75801.43,0.0,0.95568,3e-05,7.09757]
[1777479780913,47.42,75795.52,0.0,0.95553,3e-05,7.11708]
[1777479784943,47.42,75801.82,0.0,0.95569,3e-05,7.0971]
[1777479787043,47.42,75814.04,0.0,0.956,3e-05,7.05758]
[1777479787980,47.42,75814.04,0.0,0.956,3e-05,7.05728]
[1777479788971,47.42,75812.02,0.0,0.95595,3e-05,7.0636]
[1777479789978,47.42,75799.2,0.0,0.95562,3e-05,7.10518]
[1777479790985,47.42,75797.67,0.0,0.95558,3e-05,7.11034]
[1777479796021,47.42,75799.96,0.0,0.95564,3e-05,7.1036]
[1777479801062,47.42,75797.74,0.0,0.95557,3e-05,7.11163]
[1777479802068,47.42,75791.26,0.0,0.9554,3e-05,7.13299]
[1777479803074,47.42,75789.71,0.0,0.95536,3e-05,7.13817]
[1777479807186,47.43,75800.5,0.0,0.95564,3e-05,7.1032]
[1777479809117,47.43,75798.45,0.0,0.95558,3e-05,7.11015]
[1777479811130,47.43,75791.28,0.0,0.95541,3e-05,7.13127]
[1777479813145,47.43,75787.93,0.0,0.95532,3e-05,7.1424]
[1777479816165,47.43,75776.67,0.0,0.95502,3e-05,7.17956]
[1777479817257,47.43,75766.55,0.0,0.95476,3e-05,7.21292]
[1777479818182,47.43,75766.55,0.0,0.95476,3e-05,7.21287]
[1777479823218,47.43,75766.71,0.0,0.95476,3e-05,7.21207]
[1777479827330,47.43,75770.65,0.0,0.95487,3e-05,7.19893]
[1777479833289,47.43,75764.77,0.0,0.95471,3e-05,7.21826]
[1777479838324,47.43,75769.07,0.0,0.95483,3e-05,7.20395]
[1777479843358,47.43,75763.81,0.0,0.95469,3e-05,7.22134]
[1777479847386,47.43,75757.97,0.0,0.95454,3e-05,7.24046]
[1777479849402,47.42,75750.55,0.0,0.95434,3e-05,7.26489]
[1777479851414,47.42,75756.69,0.0,0.9545,3e-05,7.24438]
[1777479853428,47.42,75770.33,0.0,0.95487,3e-05,7.19927]
[1777479857564,47.42,75779.41,0.0,0.9551,3e-05,7.1694]
[1777479859486,47.42,75787.98,0.0,0.95533,3e-05,7.14123]
[1777479860492,47.42,75753.92,0.0,0.95443,3e-05,7.25375]
[1777479861499,47.42,75746.88,0.0,0.95424,3e-05,7.27705]
[1777479862506,47.42,75746.88,0.0,0.95424,3e-05,7.27695]
[1777479865529,47.42,75716.93,0.0,0.95344,3e-05,7.3766]
[1777479866536,47.42,75706.89,0.0,0.95317,3e-05,7.41004]
[1777479867663,47.42,75697.0,0.0,0.9529,3e-05,7.44343]
[1777479869565,47.42,75698.31,0.0,0.95293,3e-05,7.43912]
[1777479874622,47.42,75698.38,0.0,0.95295,3e-05,7.43643]
[1777479876608,47.42,75669.49,0.0,0.95215,3e-05,7.53428]
[1777479877733,47.42,75668.93,0.0,0.95213,3e-05,7.53606]
[1777479883670,47.42,75667.85,0.0,0.95211,3e-05,7.53904]
[1777479884669,47.42,75668.13,0.0,0.95212,3e-05,7.53796]
[1777479885676,47.42,75680.74,0.0,0.95247,3e-05,7.49503]
[1777479886684,47.42,75697.04,0.0,0.95292,3e-05,7.4399]
[1777479887805,47.42,75707.18,0.0,0.95319,3e-05,7.40581]
[1777479888697,47.42,75707.18,0.0,0.95319,3e-05,7.40589]
[1777479890713,47.42,75712.7,0.0,0.95334,3e-05,7.38757]
[1777479892725,47.42,75706.04,0.0,0.95316,3e-05,7.41016]
[1777479896753,47.42,75705.4,0.0,0.95314,3e-05,7.41262]
[1777479901789,47.42,75701.92,0.0,0.95304,3e-05,7.42462]
[1777479904809,47.42,75712.69,0.0,0.95333,3e-05,7.38852]
[1777479905824,47.42,75719.89,0.0,0.95353,3e-05,7.36448]
[1777479906831,47.43,75728.24,0.0,0.95375,3e-05,7.33669]
[1777479907959,47.43,75738.36,0.0,0.95403,3e-05,7.30311]
[1777479908841,47.43,75738.36,0.0,0.95402,3e-05,7.30332]
[1777479913876,47.43,75747.41,0.0,0.95426,3e-05,7.27353]
[1777479914883,47.43,75748.43,0.0,0.95429,3e-05,7.27001]
[1777479916897,47.43,75738.91,0.0,0.95404,3e-05,7.3014]
[1777479918029,47.43,75733.96,0.0,0.95391,3e-05,7.31772]
[1777479919919,47.42,75732.1,0.0,0.95386,3e-05,7.32352]
[1777479924953,47.42,75735.76,0.0,0.95396,3e-05,7.31064]
[1777479926967,47.42,75744.06,0.0,0.95419,3e-05,7.28263]
[1777479928099,47.42,75746.31,0.0,0.95425,3e-05,7.27501]
[1777479934016,47.42,75739.56,0.0,0.95409,3e-05,7.29399]
[1777479936031,47.42,75744.79,0.0,0.95423,3e-05,7.27628]
[1777479940058,47.42,75748.57,0.0,0.95434,3e-05,7.26322]
[1777479945093,47.42,75748.04,0.0,0.95433,3e-05,7.26443]
[1777479950128,47.41,75736.66,0.0,0.95403,3e-05,7.30168]
[1777479951135,47.41,75731.82,0.0,0.9539,3e-05,7.31765]
[1777479954156,47.41,75733.32,0.0,0.95395,3e-05,7.31204]
[1777479958315,47.41,75738.98,0.0,0.9541,3e-05,7.2924]
[1777479961205,47.41,75741.34,0.0,0.95417,3e-05,7.284]
[1777479966242,47.41,75723.07,0.0,0.95369,3e-05,7.34406]
[1777479967249,47.41,75721.05,0.0,0.95363,3e-05,7.35094]
[1777479972284,47.41,75720.99,0.0,0.95363,3e-05,7.35169]
[1777479977321,47.41,75718.79,0.0,0.95357,3e-05,7.35806]
[1777479980344,47.4,75729.68,0.0,0.95388,3e-05,7.32046]
[1777479981347,47.4,75732.6,0.0,0.95396,3e-05,7.31037]
[1777479982355,47.4,75738.36,0.0,0.95412,3e-05,7.29084]
[1777479983362,47.4,75738.27,0.0,0.95412,3e-05,7.29084]
[1777479984370,47.4,75743.86,0.0,0.95427,3e-05,7.27204]
[1777479985375,47.4,75745.25,0.0,0.95431,3e-05,7.26724]
[1777479988525,47.4,75747.38,0.0,0.95437,3e-05,7.25952]
[1777479994439,47.4,75744.86,0.0,0.95432,3e-05,7.26458]
[1777479999473,47.4,75743.99,0.0,0.9543,3e-05,7.26668]
[1777480000481,47.4,75736.82,0.0,0.95411,3e-05,7.29037]
[1777480004509,47.39,75743.11,0.0,0.95428,3e-05,7.269]
[1777480008539,47.39,75748.33,0.0,0.95443,3e-05,7.25114]
[1777480009545,47.39,75754.58,0.0,0.9546,3e-05,7.23037]
[1777480010552,47.39,75761.05,0.0,0.95477,3e-05,7.20895]
[1777480014580,47.39,75765.27,0.0,0.95488,3e-05,7.195]
[1777480016615,47.39,75771.93,0.0,0.95505,3e-05,7.17309]
[1777480017617,47.39,75777.21,0.0,0.95519,3e-05,7.15578]
[1777480019631,47.39,75783.78,0.0,0.95536,3e-05,7.13437]
[1777480024666,47.39,75782.45,0.0,0.95533,3e-05,7.13828]
[1777480028805,47.39,75795.49,0.0,0.95568,3e-05,7.09443]
[1777480030708,47.39,75797.81,0.0,0.95575,3e-05,7.08613]
[1777480032722,47.39,75802.13,0.0,0.95587,3e-05,7.0714]
[1777480037759,47.38,75803.29,0.0,0.95591,3e-05,7.06614]
[1777480038875,47.38,75797.97,0.0,0.95577,3e-05,7.08322]
[1777480040779,47.38,75796.78,0.0,0.95575,3e-05,7.0865]
[1777480045815,47.38,75799.64,0.0,0.95583,3e-05,7.07557]
[1777480047828,47.38,75792.0,0.0,0.95564,3e-05,7.0999]
[1777480052864,47.37,75793.63,0.0,0.95571,3e-05,7.09026]
[1777480057898,47.37,75800.26,0.0,0.95589,3e-05,7.06694]
[1777480059015,47.37,75805.22,0.0,0.95603,3e-05,7.05048]
[1777480063940,47.36,75800.08,0.0,0.9559,3e-05,7.06585]
[1777480069085,47.36,75804.82,0.0,0.95604,3e-05,7.04897]
[1777480075017,47.36,75798.89,0.0,0.95589,3e-05,7.06671]
[1777480076023,47.36,75795.07,0.0,0.9558,3e-05,7.07889]
[1777480080051,47.35,75790.22,0.0,0.95568,3e-05,7.09349]
[1777480085087,47.35,75794.54,0.0,0.95581,3e-05,7.07777]
[1777480090122,47.35,75793.09,0.0,0.95578,3e-05,7.08098]
[1777480095157,47.34,75795.03,0.0,0.95584,3e-05,7.07308]
[1777480100193,47.34,75796.39,0.0,0.95589,3e-05,7.06714]
[1777480105227,47.34,75793.93,0.0,0.95584,3e-05,7.07369]
[1777480110263,47.33,75792.08,0.0,0.9558,3e-05,7.0782]
[1777480111270,47.33,75785.9,0.0,0.95566,3e-05,7.09554]
[1777480112277,47.33,75785.45,0.0,0.95565,3e-05,7.09667]
[1777480117312,47.33,75776.49,0.0,0.95543,3e-05,7.12431]
[1777480119438,47.32,75775.59,0.0,0.95541,3e-05,7.1265]
[1777480125376,47.32,75778.92,0.0,0.95551,3e-05,7.11319]
[1777480130411,47.31,75779.85,0.0,0.95555,3e-05,7.10817]
[1777480135445,47.31,75780.44,0.0,0.95559,3e-05,7.10423]
[1777480140482,47.3,75779.42,0.0,0.95557,3e-05,7.10556]
[1777480143502,47.3,75786.8,0.0,0.95578,3e-05,7.08017]
[1777480144509,47.3,75790.6,0.0,0.95588,3e-05,7.06738]
[1777480146523,47.3,75795.59,0.0,0.95601,3e-05,7.05042]
[1777480147530,47.3,75804.34,0.0,0.95624,3e-05,7.0216]
[1777480148536,47.3,75812.79,0.0,0.95646,3e-05,6.99388]
[1777480149660,47.3,75820.35,0.0,0.95666,3e-05,6.969]
[1777480155585,47.29,75826.09,0.0,0.95681,3e-05,6.94969]
[1777480156592,47.29,75831.67,0.0,0.95696,3e-05,6.93155]
[1777480157600,47.29,75836.08,0.0,0.95707,3e-05,6.91717]
[1777480162635,47.29,75836.57,0.0,0.95708,3e-05,6.91535]
[1777480167670,47.29,75832.27,0.0,0.95698,3e-05,6.92885]
[1777480172704,47.29,75831.26,0.0,0.95697,3e-05,6.92915]
[1777480177740,47.29,75823.67,0.0,0.95678,3e-05,6.95238]
[1777480182774,47.29,75822.69,0.0,0.95676,3e-05,6.95505]
[1777480187814,47.29,75819.36,0.0,0.95668,3e-05,6.96532]
[1777480192900,47.29,75819.04,0.0,0.95668,3e-05,6.96593]
[1777480193864,47.29,75801.92,0.0,0.95624,3e-05,7.02142]
[1777480194872,47.28,75792.2,0.0,0.95599,3e-05,7.05282]
[1777480195878,47.28,75791.06,0.0,0.95596,3e-05,7.0563]
[1777480198899,47.28,75800.18,0.0,0.9562,3e-05,7.02582]
[1777480201933,47.28,75781.28,0.0,0.95571,3e-05,7.08697]
[1777480202936,47.28,75775.09,0.0,0.95556,3e-05,7.10698]
[1777480205958,47.28,75771.59,0.0,0.95547,3e-05,7.11748]
[1777480210991,47.27,75773.7,0.0,0.95554,3e-05,7.10915]
[1777480214013,47.27,75779.51,0.0,0.9557,3e-05,7.08873]
[1777480219056,47.27,75793.0,0.0,0.95606,3e-05,7.04337]
[1777480220164,47.27,75799.35,0.0,0.95623,3e-05,7.0221]
[1777480222078,47.27,75799.44,0.0,0.95624,3e-05,7.02142]
[1777480227116,47.26,75808.29,0.0,0.95647,3e-05,6.99145]
[1777480232149,47.26,75813.24,0.0,0.95662,3e-05,6.9724]
[1777480233155,47.26,75819.12,0.0,0.95678,3e-05,6.95221]
[1777480234162,47.26,75826.39,0.0,0.95697,3e-05,6.92817]
[1777480235187,47.26,75827.58,0.0,0.957,3e-05,6.92383]
[1777480237195,47.25,75845.31,0.0,0.95746,3e-05,6.86582]
[1777480238201,47.25,75841.18,0.0,0.95738,3e-05,6.87524]
[1777480240308,47.24,75833.57,0.0,0.95723,3e-05,6.89532]
[1777480246260,47.23,75837.08,0.0,0.95733,3e-05,6.88148]
[1777480250377,47.23,75827.6,0.0,0.95711,3e-05,6.9104]
[1777480251293,47.22,75827.6,0.0,0.95711,3e-05,6.90956]
[1777480253308,47.22,75822.51,0.0,0.95699,3e-05,6.92553]
[1777480255321,47.22,75816.73,0.0,0.95684,3e-05,6.94327]
[1777480260447,47.21,75804.48,0.0,0.95655,3e-05,6.9805]
[1777480262384,47.21,75801.17,0.0,0.95648,3e-05,6.98959]
[1777480264389,47.21,75806.34,0.0,0.95661,3e-05,6.97221]
[1777480266404,47.21,75812.62,0.0,0.95678,3e-05,6.95075]
[1777480267410,47.2,75818.81,0.0,0.95695,3e-05,6.93019]
[1777480268418,47.2,75819.71,0.0,0.95697,3e-05,6.92679]
[1777480273452,47.2,75816.71,0.0,0.95692,3e-05,6.93407]
[1777480278491,47.19,75815.58,0.0,0.95691,3e-05,6.93529]
[1777480283521,47.19,75814.7,0.0,0.9569,3e-05,6.93571]
[1777480288557,47.18,75814.44,0.0,0.95691,3e-05,6.93417]
[1777480293594,47.17,75822.9,0.0,0.95717,3e-05,6.90152]
[1777480295608,47.17,75828.41,0.0,0.95731,3e-05,6.88336]
[1777480299636,47.17,75833.69,0.0,0.95745,3e-05,6.86482]
[1777480304671,47.17,75830.01,0.0,0.95737,3e-05,6.87489]
[1777480306690,47.16,75810.58,0.0,0.95689,3e-05,6.93642]
[1777480307699,47.16,75796.8,0.0,0.95653,3e-05,6.98116]
[1777480308704,47.16,75797.74,0.0,0.95656,3e-05,6.97756]
[1777480309712,47.16,75803.45,0.0,0.95671,3e-05,6.9589]
[1777480310799,47.16,75803.03,0.0,0.9567,3e-05,6.95976]
[1777480315754,47.15,75797.18,0.0,0.95657,3e-05,6.97622]
[1777480320869,47.15,75815.82,0.0,0.95706,3e-05,6.91496]
[1777480321802,47.15,75815.82,0.0,0.95706,3e-05,6.9145]
[1777480322803,47.15,75810.26,0.0,0.95692,3e-05,6.93207]
[1777480323843,47.15,75804.14,0.0,0.95677,3e-05,6.95147]
[1777480325828,47.15,75800.86,0.0,0.95669,3e-05,6.96118]
[1777480327842,47.14,75798.23,0.0,0.95663,3e-05,6.96915]
[1777480332877,47.14,75790.13,0.0,0.95642,3e-05,6.99513]
[1777480333885,47.14,75790.27,0.0,0.95643,3e-05,6.99455]
[1777480336905,47.14,75802.62,0.0,0.95675,3e-05,6.95406]
[1777480337912,47.14,75806.09,0.0,0.95684,3e-05,6.94276]
[1777480339926,47.14,75807.45,0.0,0.95688,3e-05,6.93745]
[1777480344960,47.14,75810.54,0.0,0.95697,3e-05,6.92521]
[1777480349995,47.13,75820.45,0.0,0.95724,3e-05,6.89106]
[1777480351083,47.13,75825.73,0.0,0.9574,3e-05,6.87111]
[1777480354024,47.13,75830.82,0.0,0.95753,3e-05,6.85368]
[1777480358052,47.12,75835.24,0.0,0.95765,3e-05,6.83821]
[1777480363088,47.12,75833.65,0.0,0.95763,3e-05,6.84182]
[1777480368122,47.12,75835.0,0.0,0.95767,3e-05,6.83562]
[1777480373157,47.11,75839.32,0.0,0.95779,3e-05,6.82021]
[1777480378192,47.11,75836.49,0.0,0.95773,3e-05,6.82816]
[1777480383229,47.11,75832.94,0.0,0.95765,3e-05,6.83792]
[1777480388263,47.1,75833.14,0.0,0.95767,3e-05,6.83598]
[1777480393299,47.1,75830.91,0.0,0.95762,3e-05,6.84187]
[1777480396321,47.1,75822.97,0.0,0.95743,3e-05,6.86664]
[1777480398335,47.1,75822.15,0.0,0.95741,3e-05,6.8687]
[1777480403370,47.09,75825.84,0.0,0.95752,3e-05,6.85525]
[1777480408404,47.09,75822.36,0.0,0.95744,3e-05,6.86492]
[1777480413440,47.08,75824.5,0.0,0.95752,3e-05,6.85386]
[1777480415453,47.08,75828.58,0.0,0.95763,3e-05,6.84013]
[1777480420490,47.08,75823.76,0.0,0.95752,3e-05,6.85413]
[1777480424518,47.08,75819.69,0.0,0.95743,3e-05,6.86597]
[1777480429552,47.07,75811.3,0.0,0.95723,3e-05,6.89134]
[1777480430559,47.07,75807.59,0.0,0.95713,3e-05,6.90296]
[1777480431647,47.07,75795.44,0.0,0.95682,3e-05,6.94195]
[1777480432575,47.07,75788.18,0.0,0.95664,3e-05,6.96516]
[1777480433581,47.07,75788.18,0.0,0.95664,3e-05,6.96469]
[1777480434588,47.07,75786.26,0.0,0.9566,3e-05,6.97088]
[1777480436602,47.07,75779.77,0.0,0.95643,3e-05,6.99188]
[1777480438615,47.07,75777.92,0.0,0.95638,3e-05,6.99768]
[1777480443651,47.07,75775.52,0.0,0.95632,3e-05,7.00498]
[1777480446676,47.07,75769.07,0.0,0.95616,3e-05,7.02573]
[1777480450701,47.06,75767.08,0.0,0.95611,3e-05,7.03173]
[1777480455736,47.06,75770.55,0.0,0.95621,3e-05,7.01969]
[1777480458757,47.06,75775.76,0.0,0.95635,3e-05,7.00232]
[1777480463792,47.06,75777.15,0.0,0.95639,3e-05,6.99728]
[1777480466814,47.06,75768.57,0.0,0.95616,3e-05,7.02503]
[1777480467823,47.06,75765.03,0.0,0.95607,3e-05,7.03649]
[1777480470843,47.06,75770.51,0.0,0.95622,3e-05,7.01808]
[1777480475878,47.06,75772.19,0.0,0.95628,3e-05,7.00928]
[1777480480913,47.06,75777.21,0.0,0.95642,3e-05,6.99215]
[1777480484944,47.05,75797.68,0.0,0.95695,3e-05,6.92497]
[1777480485951,47.05,75810.73,0.0,0.95729,3e-05,6.88276]
[1777480490984,47.05,75803.73,0.0,0.95711,3e-05,6.90558]
[1777480494006,47.05,75797.3,0.0,0.95694,3e-05,6.92641]
[1777480495011,47.05,75805.96,0.0,0.95716,3e-05,6.89832]
[1777480496019,47.05,75813.63,0.0,0.95736,3e-05,6.87355]
[1777480497025,47.05,75816.12,0.0,0.95742,3e-05,6.86515]
[1777480502151,47.05,75809.57,0.0,0.95727,3e-05,6.88501]
[1777480504075,47.05,75802.58,0.0,0.95709,3e-05,6.9069]
[1777480505084,47.05,75799.45,0.0,0.95701,3e-05,6.91706]
[1777480508103,47.05,75788.92,0.0,0.95674,3e-05,6.95126]
[1777480509110,47.05,75788.92,0.0,0.95674,3e-05,6.95122]
[1777480514145,47.05,75786.18,0.0,0.95667,3e-05,6.95992]
[1777480517166,47.05,75792.4,0.0,0.95684,3e-05,6.93959]
[1777480520187,47.05,75791.8,0.0,0.95682,3e-05,6.94155]
[1777480525223,47.05,75788.55,0.0,0.95674,3e-05,6.95206]
[1777480530258,47.05,75788.86,0.0,0.95675,3e-05,6.95098]
[1777480535292,47.05,75792.61,0.0,0.95686,3e-05,6.93622]
[1777480540328,47.05,75790.53,0.0,0.9568,3e-05,6.94305]
[1777480545364,47.05,75796.62,0.0,0.95696,3e-05,6.92336]
[1777480547377,47.05,75799.61,0.0,0.95703,3e-05,6.91376]
[1777480549391,47.05,75808.13,0.0,0.95725,3e-05,6.88589]
[1777480552504,47.05,75801.72,0.0,0.9571,3e-05,6.90564]
[1777480554425,47.04,75788.85,0.0,0.95677,3e-05,6.94716]
[1777480555432,47.04,75787.74,0.0,0.95674,3e-05,6.95078]
[1777480560468,47.04,75786.2,0.0,0.9567,3e-05,6.9558]
[1777480564496,47.04,75792.17,0.0,0.95685,3e-05,6.93645]
[1777480569530,47.05,75791.34,0.0,0.95683,3e-05,6.93934]
[1777480572665,47.05,75783.38,0.0,0.95663,3e-05,6.96533]
[1777480574589,47.05,75778.08,0.0,0.95649,3e-05,6.98263]
[1777480575599,47.05,75750.1,0.0,0.95576,3e-05,7.07429]
[1777480576602,47.05,75735.78,0.0,0.95538,3e-05,7.12135]
[1777480577607,47.04,75733.47,0.0,0.95532,3e-05,7.12872]
[1777480582745,47.04,75734.42,0.0,0.95536,3e-05,7.12419]
[1777480588682,47.04,75731.66,0.0,0.9553,3e-05,7.1316]
[1777480593718,47.03,75732.34,0.0,0.95534,3e-05,7.12528]
[1777480598753,47.03,75732.45,0.0,0.95536,3e-05,7.12347]
[1777480603788,47.03,75732.39,0.0,0.95537,3e-05,7.12223]
[1777480606818,47.02,75723.34,0.0,0.95514,3e-05,7.15135]
[1777480607825,47.02,75710.45,0.0,0.95479,3e-05,7.19387]
[1777480608832,47.02,75705.63,0.0,0.95466,3e-05,7.21004]
[1777480610850,47.02,75701.54,0.0,0.95455,3e-05,7.22375]
[1777480611852,47.02,75695.56,0.0,0.95439,3e-05,7.24379]
[1777480612964,47.02,75691.11,0.0,0.95427,3e-05,7.25871]
[1777480614873,47.02,75697.97,0.0,0.95446,3e-05,7.23575]
[1777480615881,47.02,75702.23,0.0,0.95457,3e-05,7.22155]
[1777480617894,47.02,75705.53,0.0,0.95466,3e-05,7.21065]
[1777480623038,47.03,75701.3,0.0,0.95454,3e-05,7.22503]
[1777480625950,47.03,75698.43,0.0,0.95447,3e-05,7.2347]
[1777480630985,47.03,75703.97,0.0,0.95461,3e-05,7.21622]
[1777480633107,47.03,75705.07,0.0,0.95464,3e-05,7.21263]
[1777480639042,47.03,75707.31,0.0,0.9547,3e-05,7.20545]
[1777480644082,47.03,75704.23,0.0,0.95462,3e-05,7.21597]
[1777480645084,47.03,75697.22,0.0,0.95443,3e-05,7.23943]
[1777480646091,47.03,75688.15,0.0,0.95418,3e-05,7.26981]
[1777480647098,47.03,75689.26,0.0,0.95421,3e-05,7.26604]
[1777480652133,47.03,75685.99,0.0,0.95414,3e-05,7.27418]
[1777480657168,47.03,75682.53,0.0,0.95405,3e-05,7.28556]
[1777480662204,47.03,75685.33,0.0,0.95413,3e-05,7.27597]
[1777480663322,47.03,75696.83,0.0,0.95444,3e-05,7.23743]
[1777480664221,47.03,75696.83,0.0,0.95444,3e-05,7.23747]
[1777480666233,47.03,75705.24,0.0,0.95466,3e-05,7.20952]
[1777480669261,47.03,75713.63,0.0,0.95488,3e-05,7.18188]
[1777480671268,47.03,75728.24,0.0,0.95527,3e-05,7.13324]
[1777480673393,47.02,75734.74,0.0,0.95547,3e-05,7.10903]
[1777480678318,47.01,75714.11,0.0,0.95494,3e-05,7.17448]
[1777480679325,47.01,75708.44,0.0,0.95479,3e-05,7.19348]
[1777480683463,47.01,75718.98,0.0,0.95507,3e-05,7.15897]
[1777480684360,47.02,75718.98,0.0,0.95507,3e-05,7.15915]
[1777480687383,47.02,75724.48,0.0,0.95521,3e-05,7.14147]
[1777480692418,47.01,75723.3,0.0,0.95518,3e-05,7.14443]
[1777480697453,47.02,75725.17,0.0,0.95523,3e-05,7.13855]
[1777480702493,47.02,75724.66,0.0,0.95521,3e-05,7.14129]
[1777480703501,47.02,75731.28,0.0,0.95538,3e-05,7.11958]
[1777480704507,47.02,75737.44,0.0,0.95555,3e-05,7.09898]
[1777480705515,47.02,75738.17,0.0,0.95557,3e-05,7.09636]
[1777480710549,47.01,75738.63,0.0,0.95559,3e-05,7.09394]
[1777480713673,47.01,75731.98,0.0,0.95543,3e-05,7.11284]
[1777480719613,47.01,75733.74,0.0,0.95549,3e-05,7.10594]
[1777480723743,47.01,75738.79,0.0,0.95562,3e-05,7.08866]
[1777480729683,47.01,75739.23,0.0,0.95564,3e-05,7.08645]
[1777480733814,47.01,75745.63,0.0,0.95581,3e-05,7.06488]
[1777480739753,47.01,75745.42,0.0,0.95581,3e-05,7.06494]
[1777480742774,47.0,75750.8,0.0,0.95596,3e-05,7.04696]
[1777480744789,47.0,75752.0,0.0,0.95599,3e-05,7.0429]
[1777480747811,47.0,75759.09,0.0,0.95618,3e-05,7.01943]
[1777480749824,47.0,75764.23,0.0,0.95631,3e-05,7.00254]
[1777480754861,47.0,75765.44,0.0,0.95634,3e-05,6.9986]
[1777480759896,47.0,75764.21,0.0,0.95631,3e-05,7.00265]
[1777480764030,47.0,75758.02,0.0,0.95615,3e-05,7.0229]
[1777480769967,47.0,75758.77,0.0,0.95617,3e-05,7.02026]
[1777480775002,47.0,75758.83,0.0,0.95619,3e-05,7.01732]
[1777480780039,47.0,75760.87,0.0,0.95624,3e-05,7.01047]
[1777480785075,47.0,75761.51,0.0,0.95626,3e-05,7.00823]
[1777480790111,47.0,75771.1,0.0,0.95651,3e-05,6.97676]
[1777480791118,47.0,75783.58,0.0,0.95683,3e-05,6.9361]
[1777480792125,47.0,75786.11,0.0,0.9569,3e-05,6.92796]
[1777480794245,47.0,75803.56,0.0,0.95734,3e-05,6.87117]
[1777480795146,47.0,75803.56,0.0,0.95735,3e-05,6.87089]
[1777480796154,47.0,75808.41,0.0,0.95747,3e-05,6.85498]
[1777480799179,47.0,75814.84,0.0,0.95764,3e-05,6.83359]
[1777480802204,47.0,75825.38,0.0,0.95791,3e-05,6.79909]
[1777480803208,47.0,75832.48,0.0,0.95809,3e-05,6.77616]
[1777480804315,47.0,75836.48,0.0,0.95819,3e-05,6.76324]
[1777480807241,47.0,75845.41,0.0,0.95842,2e-05,6.7344]
[1777480808242,46.99,75848.13,0.0,0.95849,2e-05,6.72512]
[1777480813277,46.99,75847.73,0.0,0.9585,2e-05,6.72396]
[1777480818312,46.98,75850.11,0.0,0.95858,2e-05,6.71406]
[1777480823347,46.98,75852.74,0.0,0.95865,2e-05,6.70502]
[1777480828382,46.98,75855.19,0.0,0.95872,2e-05,6.69611]
[1777480833417,46.98,75855.37,0.0,0.95874,2e-05,6.69272]
[1777480838452,46.98,75855.91,0.0,0.95875,2e-05,6.69098]
[1777480843487,46.98,75858.72,0.0,0.95882,2e-05,6.68211]
[1777480848521,46.98,75857.35,0.0,0.95879,2e-05,6.68659]
[1777480853557,46.98,75854.94,0.0,0.95873,2e-05,6.69429]
[1777480858594,46.98,75854.52,0.0,0.95872,2e-05,6.69559]
[1777480861617,46.98,75846.46,0.0,0.95852,2e-05,6.72123]
[1777480862623,46.98,75841.56,0.0,0.95839,3e-05,6.73681]
[1777480863629,46.98,75834.34,0.0,0.95821,3e-05,6.75981]
[1777480864636,46.98,75832.75,0.0,0.95817,3e-05,6.76478]
[1777480867657,46.98,75830.77,0.0,0.95813,3e-05,6.77069]
[1777480871688,46.98,75827.4,0.0,0.95805,3e-05,6.78082]
[1777480876720,46.97,75830.14,0.0,0.95812,3e-05,6.77111]
[1777480878735,46.97,75823.24,0.0,0.95795,3e-05,6.79283]
[1777480880749,46.97,75818.96,0.0,0.95785,3e-05,6.80611]
[1777480881756,46.97,75812.7,0.0,0.95769,3e-05,6.826]
[1777480883770,46.97,75812.39,0.0,0.95769,3e-05,6.82644]
[1777480888805,46.97,75812.51,0.0,0.95769,3e-05,6.82676]
[1777480891826,46.97,75806.23,0.0,0.95754,3e-05,6.8449]
[1777480892833,46.97,75802.23,0.0,0.95744,3e-05,6.85792]
[1777480895854,46.97,75798.24,0.0,0.95733,3e-05,6.87107]
[1777480900888,46.97,75796.49,0.0,0.95728,3e-05,6.8771]
[1777480905924,46.97,75797.09,0.0,0.9573,3e-05,6.87553]
[1777480907938,46.97,75790.42,0.0,0.95712,3e-05,6.89728]
[1777480910961,46.98,75787.03,0.0,0.95704,3e-05,6.90839]
[1777480913980,46.98,75797.45,0.0,0.9573,3e-05,6.87473]
[1777480915093,46.98,75799.02,0.0,0.95734,3e-05,6.86974]
[1777480921030,46.98,75799.23,0.0,0.95734,3e-05,6.8697]
[1777480923044,46.98,75792.51,0.0,0.95717,3e-05,6.89165]
[1777480925164,46.98,75788.43,0.0,0.95706,3e-05,6.905]
[1777480931100,46.98,75788.07,0.0,0.95705,3e-05,6.90651]
[1777480936134,46.98,75786.34,0.0,0.95701,3e-05,6.91235]
[1777480941184,46.98,75794.01,0.0,0.9572,3e-05,6.88769]
[1777480942191,46.98,75798.23,0.0,0.95731,3e-05,6.87412]
[1777480944206,46.98,75800.26,0.0,0.95736,3e-05,6.86778]
[1777480949246,46.98,75803.17,0.0,0.95743,3e-05,6.859]
[1777480954278,46.98,75803.4,0.0,0.95744,3e-05,6.85638]
[1777480959313,46.99,75804.23,0.0,0.95746,3e-05,6.8544]
[1777480964347,46.99,75805.8,0.0,0.95749,3e-05,6.85006]
[1777480969382,46.99,75807.0,0.0,0.95752,3e-05,6.84696]
[1777480974418,46.99,75802.34,0.0,0.95739,3e-05,6.86274]
[1777480975519,46.99,75792.16,0.0,0.95713,3e-05,6.8959]
[1777480981467,46.99,75791.84,0.0,0.95712,3e-05,6.89739]
[1777480986502,46.99,75795.57,0.0,0.95721,3e-05,6.88571]
[1777480991537,46.99,75792.9,0.0,0.95714,3e-05,6.89482]
[1777480996572,47.0,75794.4,0.0,0.95717,3e-05,6.89045]
[1777481001607,47.0,75795.31,0.0,0.95719,3e-05,6.88804]
[1777481006642,47.0,75799.38,0.0,0.95729,3e-05,6.8755]
[1777481009663,47.0,75804.55,0.0,0.95742,3e-05,6.85925]
[1777481012684,47.0,75813.06,0.0,0.95765,3e-05,6.82982]
[1777481018726,47.0,75811.1,0.0,0.95759,3e-05,6.8373]
[1777481023762,47.01,75815.81,0.0,0.9577,3e-05,6.82308]
[1777481028798,47.01,75818.39,0.0,0.95776,3e-05,6.81583]
[1777481033834,47.01,75822.14,0.0,0.95785,3e-05,6.80485]
[1777481038869,47.01,75819.74,0.0,0.95778,3e-05,6.81362]
[1777481043904,47.02,75818.15,0.0,0.95773,3e-05,6.81974]
[1777481048939,47.02,75818.33,0.0,0.95773,3e-05,6.82011]
[1777481053974,47.02,75818.18,0.0,0.95772,3e-05,6.82152]
[1777481059008,47.02,75818.87,0.0,0.95773,3e-05,6.82023]
[1777481063038,47.02,75808.2,0.0,0.95745,3e-05,6.85533]
[1777481064044,47.02,75807.46,0.0,0.95743,3e-05,6.85784]
[1777481066153,47.02,75798.41,0.0,0.9572,3e-05,6.88732]
[1777481068071,47.03,75797.88,0.0,0.95718,3e-05,6.8892]
[1777481071093,47.03,75804.24,0.0,0.95736,3e-05,6.8663]
[1777481072100,47.03,75812.57,0.0,0.95757,3e-05,6.83952]
[1777481073107,47.03,75814.61,0.0,0.95762,3e-05,6.83311]
[1777481076223,47.03,75820.39,0.0,0.95776,3e-05,6.815]
[1777481078142,47.03,75819.84,0.0,0.95775,3e-05,6.81712]
[1777481083177,47.03,75818.68,0.0,0.95771,3e-05,6.82175]
[1777481085191,47.03,75824.64,0.0,0.95786,3e-05,6.80297]
[1777481089219,47.03,75830.3,0.0,0.958,3e-05,6.78439]
[1777481094256,47.03,75834.99,0.0,0.95813,3e-05,6.76833]
[1777481098283,47.03,75838.12,0.0,0.95821,3e-05,6.75762]
[1777481103318,47.02,75831.01,0.0,0.95804,3e-05,6.77961]
[1777481105332,47.02,75823.48,0.0,0.95785,3e-05,6.80339]
[1777481106438,47.02,75803.59,0.0,0.95735,3e-05,6.86723]
[1777481107346,47.02,75803.59,0.0,0.95735,3e-05,6.8674]
[1777481108353,47.02,75800.81,0.0,0.95728,3e-05,6.87649]
[1777481111374,47.02,75806.63,0.0,0.95742,3e-05,6.85794]
[1777481113388,47.02,75809.27,0.0,0.95749,3e-05,6.84966]
[1777481116508,47.03,75803.91,0.0,0.95735,3e-05,6.86732]
[1777481122455,47.03,75805.0,0.0,0.95737,3e-05,6.86444]
[1777481127490,47.03,75801.72,0.0,0.95728,3e-05,6.87553]
[1777481132523,47.03,75802.9,0.0,0.95733,3e-05,6.86958]
[1777481136651,47.03,75811.3,0.0,0.95754,3e-05,6.84296]
[1777481142594,47.03,75810.46,0.0,0.95751,3e-05,6.84635]
[1777481147629,47.03,75813.44,0.0,0.95758,3e-05,6.83741]
[1777481152663,47.04,75811.07,0.0,0.95751,3e-05,6.84582]
[1777481157699,47.04,75809.93,0.0,0.95748,3e-05,6.85002]
[1777481162736,47.04,75814.96,0.0,0.9576,3e-05,6.83442]
[1777481163741,47.04,75820.9,0.0,0.95775,3e-05,6.81548]
[1777481165754,47.04,75826.87,0.0,0.9579,3e-05,6.79627]
[1777481170790,47.04,75827.31,0.0,0.95792,3e-05,6.79374]
[1777481175824,47.03,75828.26,0.0,0.95796,3e-05,6.78961]
[1777481180860,47.03,75827.16,0.0,0.95794,3e-05,6.79206]
[1777481185895,47.03,75827.06,0.0,0.95794,3e-05,6.79133]
[1777481189923,47.03,75832.41,0.0,0.95808,3e-05,6.77335]
[1777481192943,47.02,75836.15,0.0,0.9582,3e-05,6.75834]
[1777481198987,47.02,75835.28,0.0,0.95818,3e-05,6.76024]
[1777481204021,47.02,75833.63,0.0,0.95815,3e-05,6.76476]
[1777481209057,47.02,75835.22,0.0,0.95819,3e-05,6.75889]
[1777481214091,47.02,75835.4,0.0,0.9582,3e-05,6.75757]
[1777481219126,47.02,75833.43,0.0,0.95816,3e-05,6.76305]
[1777481224162,47.01,75833.65,0.0,0.95817,3e-05,6.76143]
[1777481229196,47.01,75832.1,0.0,0.95814,3e-05,6.76545]
[1777481234231,47.01,75835.8,0.0,0.95824,3e-05,6.75265]
[1777481239267,47.01,75831.15,0.0,0.95813,3e-05,6.76662]
[1777481244302,47.0,75834.64,0.0,0.95822,3e-05,6.75451]
[1777481249337,47.0,75834.21,0.0,0.95822,3e-05,6.75498]
[1777481254372,47.0,75841.33,0.0,0.95842,3e-05,6.72885]
[1777481256386,47.0,75846.53,0.0,0.95855,2e-05,6.712]
[1777481259411,47.0,75853.68,0.0,0.95873,2e-05,6.68891]
[1777481261421,47.0,75842.2,0.0,0.95845,2e-05,6.72529]
[1777481262441,47.0,75829.41,0.0,0.95813,3e-05,6.76602]
[1777481263438,47.0,75822.77,0.0,0.95796,3e-05,6.7871]
[1777481264444,47.0,75809.56,0.0,0.95763,3e-05,6.82932]
[1777481265452,47.0,75805.71,0.0,0.95753,3e-05,6.84143]
[1777481270487,46.99,75803.97,0.0,0.9575,3e-05,6.84544]
[1777481275522,46.99,75806.46,0.0,0.95758,3e-05,6.83586]
[1777481277640,46.99,75800.44,0.0,0.95743,3e-05,6.85469]
[1777481282572,46.98,75793.03,0.0,0.95725,3e-05,6.87748]
[1777481283582,46.98,75788.98,0.0,0.95714,3e-05,6.89068]
[1777481288617,46.99,75788.15,0.0,0.95712,3e-05,6.89365]
[1777481289624,46.99,75794.33,0.0,0.95728,3e-05,6.87368]
[1777481294658,46.99,75792.17,0.0,0.95722,3e-05,6.88104]
[1777481297784,46.99,75799.83,0.0,0.95741,3e-05,6.85652]
[1777481299694,46.99,75800.43,0.0,0.95743,3e-05,6.85482]
[1777481304728,46.99,75798.99,0.0,0.95739,3e-05,6.86011]
[1777481307854,46.99,75785.99,0.0,0.95705,3e-05,6.90265]
[1777481309765,46.99,75775.43,0.0,0.95678,3e-05,6.93704]
[1777481310773,46.99,75770.58,0.0,0.95665,3e-05,6.95285]
[1777481312787,46.99,75768.78,0.0,0.95662,3e-05,6.9561]
[1777481317924,46.99,75766.68,0.0,0.95657,3e-05,6.96277]
[1777481319835,46.99,75771.96,0.0,0.9567,3e-05,6.94551]
[1777481320846,46.99,75779.9,0.0,0.95691,3e-05,6.91967]
[1777481325876,46.99,75782.26,0.0,0.95697,3e-05,6.91221]
[1777481330911,46.99,75782.66,0.0,0.95698,3e-05,6.91113]
[1777481333933,46.99,75790.67,0.0,0.95718,3e-05,6.88536]
[1777481338969,46.99,75793.04,0.0,0.95724,3e-05,6.87822]
[1777481344012,46.99,75789.45,0.0,0.95714,3e-05,6.89043]
[1777481346016,46.99,75781.57,0.0,0.95694,3e-05,6.91616]
[1777481347024,46.99,75775.61,0.0,0.95678,3e-05,6.93558]
[1777481351052,46.99,75782.59,0.0,0.95696,3e-05,6.91304]
[1777481356087,47.0,75782.68,0.0,0.95696,3e-05,6.91306]
[1777481360115,47.0,75785.24,0.0,0.95703,3e-05,6.90506]
[1777481365156,47.0,75787.37,0.0,0.95708,3e-05,6.89862]
[1777481370186,47.0,75787.85,0.0,0.95708,3e-05,6.89757]
[1777481372199,47.0,75794.53,0.0,0.95727,3e-05,6.87359]
[1777481373205,47.0,75795.8,0.0,0.9573,3e-05,6.86963]
[1777481378241,47.0,75791.03,0.0,0.95717,3e-05,6.88581]
[1777481383275,47.0,75785.66,0.0,0.95703,3e-05,6.90395]
[1777481386297,47.0,75777.92,0.0,0.95683,3e-05,6.9295]
[1777481387304,47.0,75766.17,0.0,0.95652,3e-05,6.96789]
[1777481388422,47.0,75751.15,0.0,0.95613,3e-05,7.01708]
[1777481389318,47.0,75751.15,0.0,0.95613,3e-05,7.01705]
[1777481390328,47.0,75748.21,0.0,0.95605,3e-05,7.02664]
[1777481394353,47.0,75748.64,0.0,0.95607,3e-05,7.02487]
[1777481399389,47.0,75745.64,0.0,0.95599,3e-05,7.03408]
[1777481402411,47.0,75737.65,0.0,0.95579,3e-05,7.0599]
[1777481406437,47.0,75736.06,0.0,0.95575,3e-05,7.06435]
[1777481411473,47.0,75741.36,0.0,0.9559,3e-05,7.04588]
[1777481416508,46.99,75744.3,0.0,0.95599,3e-05,7.03516]
[1777481421543,46.99,75749.03,0.0,0.95612,3e-05,7.01858]
[1777481426578,46.99,75752.4,0.0,0.95621,3e-05,7.00652]
[1777481431614,46.99,75752.3,0.0,0.95623,3e-05,7.00333]
[1777481436647,46.98,75749.37,0.0,0.95616,3e-05,7.01207]
[1777481438774,46.98,75743.92,0.0,0.95602,3e-05,7.0296]
[1777481444707,46.98,75744.77,0.0,0.95605,3e-05,7.02562]
[1777481449739,46.98,75744.29,0.0,0.95605,3e-05,7.02629]
[1777481454775,46.98,75739.02,0.0,0.95592,3e-05,7.04269]
[1777481456789,46.98,75733.48,0.0,0.95578,3e-05,7.06051]
[1777481458915,46.97,75718.76,0.0,0.95539,3e-05,7.1087]
[1777481460818,46.97,75715.22,0.0,0.9553,3e-05,7.11989]
[1777481462831,46.97,75720.51,0.0,0.95545,3e-05,7.10171]
[1777481467867,46.97,75718.44,0.0,0.9554,3e-05,7.10705]
[1777481472901,46.96,75713.48,0.0,0.95528,3e-05,7.12196]
[1777481477937,46.96,75713.66,0.0,0.9553,3e-05,7.11976]
[1777481482972,46.96,75712.43,0.0,0.95528,3e-05,7.12192]
[1777481488009,46.95,75712.46,0.0,0.9553,3e-05,7.12027]
[1777481493041,46.95,75714.54,0.0,0.95538,3e-05,7.10932]
[1777481498077,46.95,75712.27,0.0,0.95533,3e-05,7.11571]
[1777481503113,46.94,75713.18,0.0,0.95536,3e-05,7.11098]
[1777481506133,46.94,75721.8,0.0,0.9556,3e-05,7.08168]
[1777481508148,46.94,75729.28,0.0,0.9558,3e-05,7.05655]
[1777481509269,46.94,75737.65,0.0,0.95602,3e-05,7.02879]
[1777481515197,46.94,75734.45,0.0,0.95594,3e-05,7.03832]
[1777481517211,46.94,75725.51,0.0,0.95571,3e-05,7.0674]
[1777481519340,46.93,75717.18,0.0,0.95549,3e-05,7.09449]
[1777481520232,46.93,75717.18,0.0,0.9555,3e-05,7.09423]
[1777481521239,46.93,75710.12,0.0,0.95531,3e-05,7.11732]
[1777481524260,46.93,75717.43,0.0,0.95551,3e-05,7.0922]
[1777481528290,46.93,75709.67,0.0,0.95532,3e-05,7.11676]
[1777481533331,46.92,75694.32,0.0,0.95492,3e-05,7.16617]
[1777481535342,46.92,75685.03,0.0,0.95467,3e-05,7.19695]
[1777481536352,46.92,75679.04,0.0,0.95451,3e-05,7.21704]
[1777481538364,46.92,75674.82,0.0,0.95439,3e-05,7.23122]
[1777481540377,46.92,75672.15,0.0,0.95432,3e-05,7.24013]
[1777481545413,46.92,75672.7,0.0,0.95434,3e-05,7.23815]
[1777481550448,46.92,75673.45,0.0,0.95436,3e-05,7.23554]
[1777481555483,46.92,75675.93,0.0,0.95444,3e-05,7.22449]
[1777481560521,46.92,75679.69,0.0,0.95454,3e-05,7.21188]
[1777481565553,46.92,75683.95,0.0,0.95466,3e-05,7.19774]
[1777481570589,46.92,75682.29,0.0,0.95461,3e-05,7.20344]
[1777481574616,46.92,75676.46,0.0,0.95445,3e-05,7.223]
[1777481579653,46.92,75690.81,0.0,0.95484,3e-05,7.17497]
[1777481580660,46.92,75690.81,0.0,0.95484,3e-05,7.17505]
[1777481582673,46.92,75683.23,0.0,0.95464,3e-05,7.20048]
[1777481584688,46.92,75679.43,0.0,0.95453,3e-05,7.21323]
[1777481585696,46.92,75696.03,0.0,0.95498,3e-05,7.1578]
[1777481586703,46.92,75705.77,0.0,0.95524,3e-05,7.1255]
[1777481587737,46.92,75718.82,0.0,0.95559,3e-05,7.08191]
[1777481589839,46.92,75747.87,0.0,0.95636,3e-05,6.98565]
[1777481590740,46.92,75747.87,0.0,0.95636,3e-05,6.98549]
[1777481591744,46.92,75752.51,0.0,0.95648,3e-05,6.97019]
[1777481593758,46.92,75750.14,0.0,0.95642,3e-05,6.97781]
[1777481598793,46.92,75749.49,0.0,0.9564,3e-05,6.97953]
[1777481603828,46.92,75750.16,0.0,0.95642,3e-05,6.97698]
[1777481607857,46.92,75744.06,0.0,0.95627,3e-05,6.99667]
[1777481609979,46.92,75740.08,0.0,0.95617,3e-05,7.00951]
[1777481614904,46.92,75735.9,0.0,0.95608,3e-05,7.02005]
[1777481620049,46.92,75739.39,0.0,0.95617,3e-05,7.00786]
[1777481626988,46.91,75739.65,0.0,0.95619,3e-05,7.00612]
[1777481632026,46.91,75740.76,0.0,0.95622,3e-05,7.00189]
[1777481634039,46.91,75746.07,0.0,0.95636,3e-05,6.98425]
[1777481637060,46.91,75744.47,0.0,0.95632,3e-05,6.98926]
[1777481638067,46.91,75739.42,0.0,0.95619,3e-05,7.00575]
[1777481640189,46.91,75735.84,0.0,0.9561,3e-05,7.01727]
[1777481643110,46.91,75732.37,0.0,0.95601,3e-05,7.02826]
[1777481648145,46.91,75728.28,0.0,0.95591,3e-05,7.04087]
[1777481653180,46.9,75727.1,0.0,0.95589,3e-05,7.04372]
[1777481658215,46.9,75726.41,0.0,0.95587,3e-05,7.04519]
[1777481663251,46.9,75728.84,0.0,0.95594,3e-05,7.03641]
[1777481665264,46.9,75735.45,0.0,0.95612,3e-05,7.01444]
[1777481670405,46.9,75737.07,0.0,0.95616,3e-05,7.00865]
[1777481676342,46.9,75735.07,0.0,0.95613,3e-05,7.01213]
[1777481679363,46.9,75740.98,0.0,0.95629,3e-05,6.99252]
[1777481684403,46.9,75742.75,0.0,0.95634,3e-05,6.98652]
[1777481689436,46.9,75742.35,0.0,0.95633,3e-05,6.98771]
[1777481693468,46.9,75749.51,0.0,0.95651,3e-05,6.96418]
[1777481697493,46.9,75752.98,0.0,0.9566,3e-05,6.95287]
[1777481699506,46.9,75757.41,0.0,0.95672,3e-05,6.93849]
[1777481703540,46.9,75760.77,0.0,0.9568,3e-05,6.92783]
[1777481708570,46.9,75758.67,0.0,0.95674,3e-05,6.93514]
[1777481713606,46.9,75752.72,0.0,0.95659,3e-05,6.95499]
[1777481716626,46.9,75753.46,0.0,0.9566,3e-05,6.95268]
[1777481720765,46.9,75759.4,0.0,0.95676,3e-05,6.93338]
[1777481726696,46.9,75761.88,0.0,0.95682,3e-05,6.9254]
[1777481731731,46.9,75765.5,0.0,0.95693,3e-05,6.91116]
[1777481736767,46.9,75767.84,0.0,0.95699,3e-05,6.90364]
[1777481740905,46.9,75762.03,0.0,0.95684,3e-05,6.92264]
[1777481742810,46.9,75762.58,0.0,0.95685,3e-05,6.92082]
[1777481747845,46.9,75766.34,0.0,0.95695,3e-05,6.90849]
[1777481750976,46.9,75754.64,0.0,0.95665,3e-05,6.94662]
[1777481751875,46.9,75754.64,0.0,0.95665,3e-05,6.94655]
[1777481756909,46.9,75754.77,0.0,0.95665,3e-05,6.94571]
[1777481761944,46.9,75754.12,0.0,0.95664,3e-05,6.94737]
[1777481766980,46.9,75753.85,0.0,0.95664,3e-05,6.94778]
[1777481772015,46.9,75752.6,0.0,0.95661,3e-05,6.9514]
[1777481774029,46.9,75759.65,0.0,0.95679,3e-05,6.92818]
[1777481775035,46.9,75766.46,0.0,0.95697,3e-05,6.90593]
[1777481776043,46.9,75767.27,0.0,0.95699,3e-05,6.90328]
[1777481781188,46.9,75765.44,0.0,0.95694,3e-05,6.90913]
[1777481785110,46.89,75760.0,0.0,0.9568,3e-05,6.92673]
[1777481787121,46.89,75757.54,0.0,0.95674,3e-05,6.93463]
[1777481790147,46.89,75752.21,0.0,0.95661,3e-05,6.95184]
[1777481791259,46.89,75749.11,0.0,0.95654,3e-05,6.95932]
[1777481795177,46.89,75756.17,0.0,0.95673,3e-05,6.93586]
[1777481797191,46.89,75761.92,0.0,0.95688,3e-05,6.91701]
[1777481802226,46.89,75758.5,0.0,0.95679,3e-05,6.92807]
[1777481807261,46.89,75756.2,0.0,0.95673,3e-05,6.93546]
[1777481812297,46.89,75756.35,0.0,0.95673,3e-05,6.93487]
[1777481817331,46.89,75755.52,0.0,0.95671,3e-05,6.93755]
[1777481822367,46.89,75751.6,0.0,0.95661,3e-05,6.95034]
[1777481824381,46.89,75748.11,0.0,0.95652,3e-05,6.96169]
[1777481829420,46.89,75748.19,0.0,0.95652,3e-05,6.96127]
[1777481834456,46.89,75747.75,0.0,0.95651,3e-05,6.96257]
[1777481839491,46.89,75749.33,0.0,0.95656,3e-05,6.95733]
[1777481844526,46.89,75750.66,0.0,0.95659,3e-05,6.95294]
[1777481848554,46.89,75755.17,0.0,0.95671,3e-05,6.93823]
[1777481849560,46.89,75760.34,0.0,0.95684,3e-05,6.92141]
[1777481854595,46.89,75758.1,0.0,0.9568,3e-05,6.92639]
[1777481859637,46.89,75760.75,0.0,0.95686,3e-05,6.9179]
[1777481864666,46.89,75761.12,0.0,0.95687,3e-05,6.91677]
[1777481869701,46.89,75757.94,0.0,0.95679,3e-05,6.92711]
[1777481874737,46.89,75759.21,0.0,0.95682,3e-05,6.92287]
[1777481879773,46.89,75756.47,0.0,0.95675,3e-05,6.93169]
[1777481884807,46.89,75766.34,0.0,0.95701,3e-05,6.89937]
[1777481889841,46.89,75768.49,0.0,0.95707,3e-05,6.89243]
[1777481894876,46.89,75771.84,0.0,0.95715,3e-05,6.88159]
[1777481899911,46.89,75770.27,0.0,0.95711,3e-05,6.88668]
[1777481904948,46.89,75766.77,0.0,0.95702,3e-05,6.89795]
[1777481907968,46.89,75760.01,0.0,0.95685,3e-05,6.91981]
[1777481910989,46.89,75754.54,0.0,0.95671,3e-05,6.93739]
[1777481916024,46.89,75752.81,0.0,0.95668,3e-05,6.93998]
[1777481921059,46.89,75752.72,0.0,0.95668,3e-05,6.93978]
[1777481924081,46.89,75759.11,0.0,0.95685,3e-05,6.91864]
[1777481925089,46.89,75765.57,0.0,0.95702,3e-05,6.89753]
[1777481926096,46.89,75767.24,0.0,0.95706,3e-05,6.89208]
[1777481928110,46.89,75779.79,0.0,0.95738,3e-05,6.85133]
[1777481929118,46.89,75779.79,0.0,0.95738,3e-05,6.85137]
[1777481934152,46.89,75778.96,0.0,0.95736,3e-05,6.85428]
[1777481939187,46.89,75779.7,0.0,0.95738,3e-05,6.85204]
[1777481944222,46.89,75779.66,0.0,0.95738,3e-05,6.85232]
[1777481947242,46.89,75766.6,0.0,0.95704,3e-05,6.89478]
[1777481948250,46.89,75758.61,0.0,0.95683,3e-05,6.92075]
[1777481949256,46.89,75756.83,0.0,0.95679,3e-05,6.92647]
[1777481952386,46.89,75744.84,0.0,0.95648,3e-05,6.9654]
[1777481953285,46.89,75744.84,0.0,0.95648,3e-05,6.96528]
[1777481958321,46.89,75739.74,0.0,0.95635,3e-05,6.98131]
[1777481960334,46.88,75734.15,0.0,0.95621,3e-05,6.99937]
[1777481965370,46.88,75734.08,0.0,0.95621,3e-05,6.99875]
[1777481970403,46.88,75734.44,0.0,0.95623,3e-05,6.99679]
[1777481974433,46.88,75738.51,0.0,0.95635,3e-05,6.98032]
[1777481979473,46.88,75737.87,0.0,0.95634,3e-05,6.98178]
[1777481984509,46.88,75741.12,0.0,0.95643,3e-05,6.97069]
[1777481987531,46.88,75753.06,0.0,0.95674,3e-05,6.93149]
[1777481991558,46.88,75759.84,0.0,0.95692,3e-05,6.90943]
[1777481995587,46.88,75767.51,0.0,0.95711,3e-05,6.88467]
[1777482000622,46.88,75771.54,0.0,0.95722,3e-05,6.87181]
[1777482001629,46.88,75779.27,0.0,0.95741,3e-05,6.84692]
[1777482006664,46.88,75787.15,0.0,0.95761,3e-05,6.82206]
[1777482007672,46.88,75792.52,0.0,0.95775,3e-05,6.8049]
[1777482012808,46.88,75796.13,0.0,0.95783,3e-05,6.79425]
[1777482018748,46.89,75795.12,0.0,0.95779,3e-05,6.79871]
[1777482021769,46.89,75802.84,0.0,0.95799,3e-05,6.7745]
[1777482022877,46.89,75815.92,0.0,0.95831,3e-05,6.73278]
[1777482023783,46.89,75815.92,0.0,0.95831,3e-05,6.73265]
[1777482028819,46.89,75817.41,0.0,0.95835,3e-05,6.72817]
[1777482030837,46.89,75821.38,0.0,0.95845,3e-05,6.7153]
[1777482034860,46.89,75814.07,0.0,0.95828,3e-05,6.73587]
[1777482035868,46.89,75809.31,0.0,0.95816,3e-05,6.75102]
[1777482036874,46.89,75801.78,0.0,0.95798,3e-05,6.77508]
[1777482037882,46.89,75805.0,0.0,0.95806,3e-05,6.76456]
[1777482040903,46.88,75807.21,0.0,0.95812,3e-05,6.75703]
[1777482045938,46.89,75808.17,0.0,0.95813,3e-05,6.75545]
[1777482050973,46.89,75808.63,0.0,0.95813,3e-05,6.75546]
[1777482056008,46.89,75812.16,0.0,0.95821,3e-05,6.74482]
[1777482059030,46.9,75824.06,0.0,0.95851,3e-05,6.70739]
[1777482060039,46.89,75828.19,0.0,0.95861,3e-05,6.69408]
[1777482065072,46.89,75829.74,0.0,0.95865,2e-05,6.68898]
[1777482069102,46.89,75822.85,0.0,0.95848,3e-05,6.71088]
[1777482071115,46.89,75814.18,0.0,0.95826,3e-05,6.73849]
[1777482072123,46.89,75811.05,0.0,0.95819,3e-05,6.74843]
[1777482075147,46.89,75804.83,0.0,0.95803,3e-05,6.76805]
[1777482078164,46.89,75802.9,0.0,0.95798,3e-05,6.77509]
[1777482082196,46.9,75797.83,0.0,0.95784,3e-05,6.79248]
[1777482086223,46.9,75806.64,0.0,0.95805,3e-05,6.76513]
[1777482088235,46.9,75811.99,0.0,0.95819,3e-05,6.74854]
[1777482093373,46.9,75810.59,0.0,0.95817,3e-05,6.75028]
[1777482096291,46.9,75818.87,0.0,0.95838,3e-05,6.7234]
[1777482101326,46.9,75818.58,0.0,0.95837,3e-05,6.7239]
[1777482106361,46.9,75812.59,0.0,0.95823,3e-05,6.74255]
[1777482111396,46.9,75812.84,0.0,0.95822,3e-05,6.74284]
[1777482115424,46.9,75803.67,0.0,0.95798,3e-05,6.77346]
[1777482118445,46.9,75801.29,0.0,0.95792,3e-05,6.78188]
[1777482120460,46.91,75795.89,0.0,0.95778,3e-05,6.79972]
[1777482122473,46.91,75785.72,0.0,0.95751,3e-05,6.83296]
[1777482123583,46.91,75787.9,0.0,0.95757,3e-05,6.82607]
[1777482126504,46.91,75795.9,0.0,0.95777,3e-05,6.80075]
[1777482127510,46.91,75796.36,0.0,0.95778,3e-05,6.79948]
[1777482131539,46.91,75807.17,0.0,0.95805,3e-05,6.76559]
[1777482132546,46.91,75810.04,0.0,0.95812,3e-05,6.75665]
[1777482137580,46.91,75808.12,0.0,0.95807,3e-05,6.76246]
[1777482142616,46.91,75813.69,0.0,0.95822,3e-05,6.74384]
[1777482146645,46.91,75820.8,0.0,0.9584,3e-05,6.72059]
[1777482148682,46.91,75823.55,0.0,0.95847,3e-05,6.71163]
[1777482149693,46.91,75833.18,0.0,0.95871,2e-05,6.68085]
[1777482150685,46.91,75867.02,0.0,0.95955,2e-05,6.57367]
[1777482151685,46.91,75891.96,0.0,0.96017,2e-05,6.49312]
[1777482152693,46.91,75886.71,0.0,0.96004,2e-05,6.50981]
[1777482153715,46.91,75911.7,0.0,0.96064,2e-05,6.43221]
[1777482154709,46.91,75911.7,0.0,0.96064,2e-05,6.43255]
[1777482155717,46.91,75915.41,0.0,0.96072,2e-05,6.42143]
[1777482159746,46.91,75919.39,0.0,0.96081,2e-05,6.41071]
[1777482160753,46.92,75927.86,0.0,0.96101,2e-05,6.38495]
[1777482161760,46.92,75943.52,0.0,0.96137,2e-05,6.33719]
[1777482162766,46.92,75946.67,0.0,0.96144,2e-05,6.32806]
[1777482163884,46.92,75939.92,0.0,0.96128,2e-05,6.3499]
[1777482169815,46.93,75939.13,0.0,0.96124,2e-05,6.35495]
[1777482174850,46.93,75941.94,0.0,0.96128,2e-05,6.34897]
[1777482177872,46.94,75950.75,0.0,0.96148,2e-05,6.32355]
[1777482178879,46.94,75958.81,0.0,0.96167,2e-05,6.29947]
[1777482180892,46.94,75955.78,0.0,0.96158,2e-05,6.31058]
[1777482182909,46.94,75949.12,0.0,0.96142,2e-05,6.33158]
[1777482187948,46.95,75947.13,0.0,0.96135,2e-05,6.34113]
[1777482192978,46.96,75943.39,0.0,0.96124,2e-05,6.35548]
[1777482198017,46.97,75939.97,0.0,0.96114,2e-05,6.36873]
[1777482200032,46.97,75949.78,0.0,0.96136,2e-05,6.33922]
[1777482203053,46.97,75954.37,0.0,0.96147,2e-05,6.32553]
[1777482206077,46.97,75960.51,0.0,0.96161,2e-05,6.30715]
[1777482209095,46.97,75967.21,0.0,0.96176,2e-05,6.2872]
[1777482214130,46.97,75955.01,0.0,0.96148,2e-05,6.32294]
[1777482215137,46.97,75951.83,0.0,0.96141,2e-05,6.3328]
[1777482218161,46.97,75946.56,0.0,0.96128,2e-05,6.34925]
[1777482222187,46.98,75941.55,0.0,0.96116,2e-05,6.36493]
[1777482227222,46.98,75943.37,0.0,0.9612,2e-05,6.36006]
[1777482232257,46.98,75939.33,0.0,0.9611,2e-05,6.37283]
[1777482236285,46.98,75935.31,0.0,0.96099,2e-05,6.38719]
[1777482241320,46.99,75934.41,0.0,0.96096,2e-05,6.39153]
[1777482243334,46.99,75926.17,0.0,0.96076,2e-05,6.41705]
[1777482244454,46.99,75911.13,0.0,0.9604,2e-05,6.46414]
[1777482245352,46.99,75911.13,0.0,0.96039,2e-05,6.46453]
[1777482250384,46.99,75914.24,0.0,0.96045,2e-05,6.45675]
[1777482255418,47.0,75916.0,0.0,0.96048,2e-05,6.45318]
[1777482259447,47.0,75925.04,0.0,0.96069,2e-05,6.42668]
[1777482264593,47.01,75925.89,0.0,0.96069,2e-05,6.42612]
[1777482267515,47.01,75935.62,0.0,0.96091,2e-05,6.39733]
[1777482268521,47.01,75951.2,0.0,0.96128,2e-05,6.34942]
[1777482269529,47.01,75946.1,0.0,0.96116,2e-05,6.36563]
[1777482271543,47.01,75941.4,0.0,0.96105,2e-05,6.37867]
[1777482276577,47.01,75934.45,0.0,0.96089,2e-05,6.40034]
[1777482278592,47.01,75931.39,0.0,0.96081,2e-05,6.40982]
[1777482279602,47.01,75937.5,0.0,0.96096,2e-05,6.39098]
[1777482280609,47.01,75943.3,0.0,0.9611,2e-05,6.37317]
[1777482282623,47.02,75946.92,0.0,0.96118,2e-05,6.36219]
[1777482287658,47.02,75947.61,0.0,0.96119,2e-05,6.36053]
[1777482290678,47.02,75956.9,0.0,0.96141,2e-05,6.33229]
[1777482291686,47.02,75961.62,0.0,0.96152,2e-05,6.31798]
[1777482293699,47.02,75961.79,0.0,0.96152,2e-05,6.31779]
[1777482297727,47.02,75966.93,0.0,0.96164,2e-05,6.30273]
[1777482302764,47.02,75968.77,0.0,0.96167,2e-05,6.29799]
[1777482307799,47.02,75965.7,0.0,0.9616,2e-05,6.30819]
[1777482312833,47.03,75968.08,0.0,0.96165,2e-05,6.30163]
[1777482314947,47.03,75952.25,0.0,0.96127,2e-05,6.35036]
[1777482315854,47.03,75952.25,0.0,0.96127,2e-05,6.35046]
[1777482316862,47.03,75947.84,0.0,0.96117,2e-05,6.36406]
[1777482318876,47.03,75943.22,0.0,0.96106,2e-05,6.37834]
[1777482323912,47.03,75948.27,0.0,0.96117,2e-05,6.36298]
[1777482327940,47.03,75954.65,0.0,0.96132,2e-05,6.34365]
[1777482329953,47.03,75957.06,0.0,0.96138,2e-05,6.33647]
[1777482333980,47.03,75948.08,0.0,0.96118,2e-05,6.36202]
[1777482335095,47.03,75944.11,0.0,0.96108,2e-05,6.3743]
[1777482337001,47.03,75938.91,0.0,0.96096,2e-05,6.39043]
[1777482339018,47.03,75933.83,0.0,0.96084,2e-05,6.40615]
[1777482342039,47.03,75928.8,0.0,0.96072,2e-05,6.4217]
[1777482347074,47.03,75927.06,0.0,0.96068,2e-05,6.42708]
[1777482350095,47.03,75921.35,0.0,0.96054,2e-05,6.44476]
[1777482351103,47.03,75917.96,0.0,0.96046,2e-05,6.45521]
[1777482356137,47.03,75913.78,0.0,0.96036,2e-05,6.46797]
[1777482358154,47.03,75909.81,0.0,0.96027,2e-05,6.48014]
[1777482363188,47.03,75909.99,0.0,0.96027,2e-05,6.47898]
[1777482368224,47.03,75912.16,0.0,0.96033,2e-05,6.47159]
[1777482371245,47.02,75908.13,0.0,0.96024,2e-05,6.48366]
[1777482376281,47.02,75911.94,0.0,0.96034,2e-05,6.4709]
[1777482381315,47.02,75918.24,0.0,0.96049,2e-05,6.4504]
[1777482383329,47.02,75925.12,0.0,0.96066,2e-05,6.42877]
[1777482387356,47.02,75919.61,0.0,0.96053,2e-05,6.44528]
[1777482391385,47.02,75918.45,0.0,0.96053,2e-05,6.44568]
[1777482396420,47.02,75916.64,0.0,0.96047,2e-05,6.45259]
[1777482398434,47.02,75909.02,0.0,0.96029,2e-05,6.47675]
[1777482399441,47.02,75904.4,0.0,0.96017,2e-05,6.49133]
[1777482401455,47.02,75902.57,0.0,0.96013,2e-05,6.49736]
[1777482406489,47.02,75907.51,0.0,0.96024,2e-05,6.48286]
[1777482411524,47.03,75907.47,0.0,0.96023,2e-05,6.484]
[1777482416560,47.03,75907.74,0.0,0.96023,2e-05,6.48419]
[1777482420589,47.03,75890.62,0.0,0.95981,2e-05,6.53843]
[1777482421595,47.03,75887.92,0.0,0.95974,2e-05,6.547]
[1777482423610,47.03,75882.04,0.0,0.9596,2e-05,6.56565]
[1777482428644,47.03,75886.91,0.0,0.95971,2e-05,6.55083]
[1777482429652,47.03,75889.76,0.0,0.95978,2e-05,6.54205]
[1777482432672,47.03,75891.18,0.0,0.95981,2e-05,6.5381]
[1777482437708,47.04,75891.18,0.0,0.9598,2e-05,6.53896]
[1777482442742,47.04,75896.73,0.0,0.95993,2e-05,6.52248]
[1777482444757,47.04,75898.94,0.0,0.95998,2e-05,6.516]
[1777482449794,47.04,75896.09,0.0,0.95992,2e-05,6.52374]
[1777482454830,47.03,75891.58,0.0,0.95984,2e-05,6.53413]
[1777482459870,47.03,75889.38,0.0,0.95979,2e-05,6.53975]
[1777482464900,47.03,75888.3,0.0,0.95978,2e-05,6.54185]
[1777482469938,47.02,75890.25,0.0,0.95983,2e-05,6.5345]
[1777482472959,47.02,75902.43,0.0,0.96013,2e-05,6.49581]
[1777482473966,47.02,75907.41,0.0,0.96025,2e-05,6.48014]
[1777482476091,47.02,75911.6,0.0,0.96036,2e-05,6.46686]
[1777482482025,47.02,75910.48,0.0,0.96034,2e-05,6.46962]
[1777482485046,47.02,75903.24,0.0,0.96016,2e-05,6.49176]
[1777482490081,47.02,75903.73,0.0,0.96018,2e-05,6.48942]
[1777482494110,47.02,75907.54,0.0,0.96028,2e-05,6.47697]
[1777482499145,47.01,75904.34,0.0,0.96021,2e-05,6.48618]
[1777482504180,47.01,75905.3,0.0,0.96024,2e-05,6.48242]
[1777482509218,47.01,75904.09,0.0,0.96021,2e-05,6.48539]
[1777482516382,47.01,75903.24,0.0,0.96022,2e-05,6.48432]
[1777482522310,47.01,75901.24,0.0,0.96017,2e-05,6.48959]
[1777482527345,47.0,75902.67,0.0,0.96021,2e-05,6.48432]
[1777482532380,47.0,75902.76,0.0,0.96022,2e-05,6.48326]
[1777482537415,47.0,75903.93,0.0,0.96026,2e-05,6.47885]
[1777482542451,47.0,75902.89,0.0,0.96024,2e-05,6.48134]
[1777482544466,47.0,75895.04,0.0,0.96005,2e-05,6.50549]
[1777482546477,47.0,75888.33,0.0,0.95989,2e-05,6.52605]
[1777482551513,46.99,75890.3,0.0,0.95995,2e-05,6.51879]
[1777482556667,46.99,75890.44,0.0,0.95996,2e-05,6.51731]
[1777482562589,46.99,75890.98,0.0,0.95998,2e-05,6.51441]
[1777482567627,46.99,75890.23,0.0,0.95997,2e-05,6.51577]
[1777482572660,46.98,75885.81,0.0,0.95988,2e-05,6.52608]
[1777482577696,46.98,75885.29,0.0,0.95988,2e-05,6.52665]
[1777482581724,46.98,75878.4,0.0,0.95972,2e-05,6.54738]
[1777482586877,46.98,75879.97,0.0,0.95976,2e-05,6.54214]
[1777482592801,46.98,75882.83,0.0,0.95983,2e-05,6.53356]
[1777482593809,46.98,75888.83,0.0,0.95997,2e-05,6.515]
[1777482594815,46.98,75894.03,0.0,0.9601,2e-05,6.49856]
[1777482596830,46.98,75896.19,0.0,0.96015,2e-05,6.49149]
[1777482601864,46.98,75895.92,0.0,0.96015,2e-05,6.49151]
[1777482607017,46.97,75896.84,0.0,0.96018,2e-05,6.48782]
[1777482612942,46.97,75896.84,0.0,0.96018,2e-05,6.48727]
[1777482617979,46.97,75897.98,0.0,0.96022,2e-05,6.48288]
[1777482623013,46.97,75901.0,0.0,0.96028,2e-05,6.47448]
[1777482627158,46.97,75909.34,0.0,0.96049,2e-05,6.44797]
[1777482629054,46.97,75910.72,0.0,0.96052,2e-05,6.44335]
[1777482630066,46.97,75915.82,0.0,0.96065,2e-05,6.42753]
[1777482632075,46.97,75918.67,0.0,0.96073,2e-05,6.4161]
[1777482637227,46.97,75914.34,0.0,0.96063,2e-05,6.42922]
[1777482642144,46.97,75912.34,0.0,0.96058,2e-05,6.43498]
[1777482647297,46.97,75913.82,0.0,0.96062,2e-05,6.42991]
[1777482653221,46.97,75914.14,0.0,0.96063,2e-05,6.42838]
[1777482656242,46.97,75920.85,0.0,0.9608,2e-05,6.40737]
[1777482658257,46.97,75924.38,0.0,0.96088,2e-05,6.39638]
[1777482663292,46.96,75922.74,0.0,0.96084,2e-05,6.4013]
[1777482666313,46.96,75930.6,0.0,0.96103,2e-05,6.37693]
[1777482671348,46.96,75931.29,0.0,0.96105,2e-05,6.37487]
[1777482676385,46.97,75932.03,0.0,0.96106,2e-05,6.37274]
[1777482679404,46.97,75926.98,0.0,0.96094,2e-05,6.38841]
[1777482681418,46.97,75923.37,0.0,0.96086,2e-05,6.39957]
[1777482686452,46.97,75918.21,0.0,0.96073,2e-05,6.41548]
[1777482691488,46.96,75915.5,0.0,0.96068,2e-05,6.42123]
[1777482696523,46.96,75915.68,0.0,0.96069,2e-05,6.42035]
[1777482701557,46.96,75915.67,0.0,0.96069,2e-05,6.42006]
[1777482706593,46.96,75917.32,0.0,0.96074,2e-05,6.41462]
[1777482711627,46.96,75917.03,0.0,0.96073,2e-05,6.41509]
[1777482716663,46.96,75908.66,0.0,0.96053,2e-05,6.44074]
[1777482717669,46.96,75903.79,0.0,0.96042,2e-05,6.45567]
[1777482718677,46.96,75904.0,0.0,0.96042,2e-05,6.45486]
[1777482723714,46.96,75902.23,0.0,0.96039,2e-05,6.45953]
[1777482727871,46.96,75913.34,0.0,0.96066,2e-05,6.42433]
[1777482729755,46.96,75913.45,0.0,0.96066,2e-05,6.42368]
[1777482734789,46.95,75912.46,0.0,0.96065,2e-05,6.42606]
[1777482739823,46.95,75916.73,0.0,0.96075,2e-05,6.41219]
[1777482744859,46.95,75922.04,0.0,0.96088,2e-05,6.39523]
[1777482749894,46.95,75919.32,0.0,0.96082,2e-05,6.40318]
[1777482754929,46.95,75918.19,0.0,0.96081,2e-05,6.40374]
[1777482759964,46.95,75917.41,0.0,0.9608,2e-05,6.40568]
[1777482764999,46.95,75913.19,0.0,0.96069,2e-05,6.41913]
[1777482768151,46.95,75906.47,0.0,0.96054,2e-05,6.43961]
[1777482770038,46.95,75900.57,0.0,0.96039,2e-05,6.45855]
[1777482774066,46.95,75897.54,0.0,0.96031,2e-05,6.46904]
[1777482779103,46.95,75897.17,0.0,0.96029,2e-05,6.47148]
[1777482781115,46.96,75891.02,0.0,0.96014,2e-05,6.49117]
[1777482782122,46.96,75885.31,0.0,0.96,2e-05,6.50924]
[1777482787158,46.96,75883.71,0.0,0.95995,2e-05,6.51531]
[1777482792191,46.96,75882.02,0.0,0.9599,2e-05,6.52173]
[1777482797227,46.96,75883.77,0.0,0.95993,2e-05,6.51746]
[1777482802262,46.97,75879.74,0.0,0.95983,2e-05,6.53131]
[1777482807296,46.97,75878.07,0.0,0.95978,2e-05,6.53775]
[1777482812332,46.97,75878.13,0.0,0.95978,2e-05,6.53628]
[1777482817367,46.98,75877.24,0.0,0.95975,2e-05,6.54034]
[1777482818501,46.98,75889.09,0.0,0.96004,2e-05,6.50351]
[1777482820388,46.98,75894.88,0.0,0.96017,2e-05,6.48602]
[1777482825423,46.98,75893.87,0.0,0.96014,2e-05,6.4904]
[1777482830458,46.98,75890.79,0.0,0.96007,2e-05,6.49981]
[1777482835493,46.98,75890.09,0.0,0.96006,2e-05,6.50124]
[1777482840528,46.98,75891.25,0.0,0.96008,2e-05,6.49824]
[1777482845563,46.98,75891.13,0.0,0.96007,2e-05,6.49922]
[1777482850597,46.98,75893.98,0.0,0.96015,2e-05,6.48958]
[1777482852612,46.98,75903.42,0.0,0.96038,2e-05,6.45991]
[1777482853620,46.98,75907.3,0.0,0.96047,2e-05,6.44776]
[1777482858784,46.98,75900.57,0.0,0.96031,2e-05,6.46817]
[1777482861676,46.98,75896.72,0.0,0.96022,2e-05,6.47989]
[1777482866710,46.98,75896.22,0.0,0.96021,2e-05,6.48071]
[1777482871746,46.97,75894.35,0.0,0.96019,2e-05,6.48333]
[1777482876780,46.98,75889.79,0.0,0.96007,2e-05,6.49905]
[1777482881816,46.98,75888.4,0.0,0.96002,2e-05,6.50509]
[1777482886853,46.99,75887.0,0.0,0.95998,2e-05,6.51081]
[1777482890878,46.99,75894.33,0.0,0.96015,2e-05,6.48902]
[1777482895913,46.99,75892.46,0.0,0.96009,2e-05,6.49637]
[1777482900950,46.99,75893.32,0.0,0.9601,2e-05,6.49515]
[1777482905985,47.0,75890.24,0.0,0.96001,2e-05,6.50619]
[1777482911020,47.0,75893.39,0.0,0.96008,2e-05,6.49774]
[1777482916055,47.01,75893.33,0.0,0.96007,2e-05,6.49937]
[1777482921090,47.01,75891.29,0.0,0.96001,2e-05,6.50717]
[1777482925120,47.01,75882.01,0.0,0.95977,2e-05,6.53729]
[1777482926126,47.01,75872.16,0.0,0.95953,2e-05,6.56843]
[1777482927133,47.01,75870.74,0.0,0.95949,2e-05,6.57307]
[1777482932169,47.01,75867.19,0.0,0.95941,2e-05,6.58258]
[1777482935187,47.02,75859.29,0.0,0.95922,2e-05,6.60792]
[1777482940223,47.02,75858.1,0.0,0.95918,2e-05,6.61225]
[1777482945258,47.02,75858.63,0.0,0.95919,2e-05,6.61122]
[1777482949416,47.02,75852.66,0.0,0.95904,2e-05,6.63054]
[1777482955328,47.02,75856.08,0.0,0.95912,2e-05,6.62034]
[1777482960362,47.02,75856.12,0.0,0.95912,2e-05,6.62073]
[1777482964391,47.02,75868.36,0.0,0.95942,2e-05,6.58255]
[1777482965398,47.02,75877.7,0.0,0.95964,2e-05,6.55336]
[1777482966405,47.02,75877.95,0.0,0.95965,2e-05,6.55279]
[1777482971440,47.03,75884.52,0.0,0.9598,2e-05,6.53333]
[1777482976474,47.03,75886.45,0.0,0.95985,2e-05,6.52672]
[1777482981510,47.03,75886.1,0.0,0.95984,2e-05,6.5282]
[1777482986545,47.03,75884.16,0.0,0.95978,2e-05,6.53552]
[1777482991580,47.03,75885.89,0.0,0.95983,2e-05,6.5288]
[1777482996614,47.04,75880.67,0.0,0.95969,2e-05,6.54634]
[1777483001653,47.04,75880.41,0.0,0.95968,2e-05,6.54823]
[1777483006688,47.04,75875.04,0.0,0.95954,2e-05,6.56622]
[1777483008702,47.04,75866.95,0.0,0.95934,2e-05,6.59207]
[1777483013736,47.04,75865.65,0.0,0.9593,2e-05,6.59704]
[1777483018772,47.05,75865.34,0.0,0.95928,2e-05,6.5989]
[1777483021799,47.05,75871.53,0.0,0.95943,2e-05,6.57997]
[1777483022800,47.05,75879.26,0.0,0.95962,2e-05,6.55591]
[1777483024814,47.05,75880.65,0.0,0.95965,2e-05,6.55159]
[1777483028842,47.05,75887.45,0.0,0.95982,2e-05,6.53044]
[1777483029849,47.05,75891.68,0.0,0.95992,2e-05,6.51705]
[1777483031867,47.05,75905.75,0.0,0.96027,2e-05,6.47291]
[1777483032871,47.05,75915.48,0.0,0.9605,2e-05,6.44263]
[1777483033880,47.05,75917.53,0.0,0.96055,2e-05,6.43626]
[1777483038914,47.05,75925.46,0.0,0.96074,2e-05,6.41169]
[1777483039921,47.05,75925.72,0.0,0.96075,2e-05,6.41091]
[1777483044956,47.05,75926.66,0.0,0.96077,2e-05,6.40818]
[1777483047977,47.05,75934.6,0.0,0.96095,2e-05,6.3838]
[1777483049990,47.05,75936.83,0.0,0.96101,2e-05,6.37714]
[1777483054019,47.05,75932.94,0.0,0.96093,2e-05,6.38694]
[1777483059054,47.05,75927.86,0.0,0.9608,2e-05,6.40282]
[1777483064089,47.05,75925.89,0.0,0.96076,2e-05,6.40897]
[1777483069124,47.05,75927.0,0.0,0.96078,2e-05,6.40558]
[1777483073152,47.05,75919.86,0.0,0.96061,2e-05,6.42767]
[1777483077180,47.05,75908.68,0.0,0.96034,2e-05,6.46223]
[1777483078188,47.05,75907.53,0.0,0.96032,2e-05,6.46572]
[1777483080438,47.05,75914.55,0.0,0.96049,2e-05,6.44377]
[1777483084229,47.05,75917.34,0.0,0.96055,2e-05,6.4349]
[1777483088257,47.05,75923.76,0.0,0.96071,2e-05,6.41487]
[1777483090508,47.05,75929.68,0.0,0.96085,2e-05,6.3966]
[1777483096314,47.05,75936.68,0.0,0.96102,2e-05,6.37525]
[1777483101349,47.05,75933.77,0.0,0.96094,2e-05,6.38452]
[1777483106383,47.05,75932.57,0.0,0.96091,2e-05,6.38848]
[1777483110648,47.05,75924.26,0.0,0.96071,2e-05,6.41433]
[1777483114440,47.05,75917.22,0.0,0.96056,2e-05,6.43372]
[1777483115447,47.05,75916.29,0.0,0.96054,2e-05,6.43659]
[1777483120718,47.05,75917.46,0.0,0.96057,2e-05,6.43286]
[1777483126526,47.05,75919.83,0.0,0.96062,2e-05,6.42543]
[1777483131562,47.05,75919.59,0.0,0.96062,2e-05,6.42611]
[1777483138610,47.05,75920.37,0.0,0.96064,2e-05,6.42361]
[1777483142639,47.05,75914.62,0.0,0.9605,2e-05,6.44139]
[1777483143646,47.05,75915.54,0.0,0.96052,2e-05,6.43849]
[1777483148682,47.05,75919.43,0.0,0.96062,2e-05,6.42627]
[1777483153716,47.05,75922.75,0.0,0.9607,2e-05,6.41586]
[1777483155731,47.05,75932.02,0.0,0.96092,2e-05,6.38725]
[1777483156738,47.05,75936.09,0.0,0.96101,2e-05,6.37476]
[1777483160999,47.05,75939.95,0.0,0.9611,2e-05,6.36314]
[1777483164793,47.05,75947.81,0.0,0.96129,2e-05,6.33935]
[1777483165801,47.05,75951.64,0.0,0.96138,2e-05,6.32774]
[1777483171069,47.05,75957.69,0.0,0.96153,2e-05,6.30746]
[1777483175870,47.05,75963.91,0.0,0.96167,2e-05,6.28919]
[1777483178906,47.05,75954.12,0.0,0.96144,2e-05,6.31956]
[1777483179913,47.06,75952.61,0.0,0.9614,2e-05,6.3243]
[1777483184948,47.06,75946.9,0.0,0.96126,2e-05,6.3423]
[1777483189982,47.06,75946.94,0.0,0.96126,2e-05,6.34265]
[1777483195021,47.06,75947.16,0.0,0.96126,2e-05,6.34238]
[1777483197032,47.06,75952.58,0.0,0.96139,2e-05,6.32596]
[1777483202080,47.06,75955.29,0.0,0.96145,2e-05,6.31819]
[1777483203079,47.06,75971.42,0.0,0.96182,2e-05,6.2693]
[1777483204107,47.06,75993.47,0.0,0.96233,2e-05,6.20279]
[1777483205096,47.06,76022.09,0.0,0.96298,2e-05,6.11759]
[1777483206107,47.06,76040.24,0.0,0.96339,2e-05,6.06349]
[1777483207114,47.06,76033.7,0.0,0.96324,2e-05,6.08296]
[1777483208121,47.06,76031.12,0.0,0.96319,2e-05,6.09064]
[1777483212157,47.06,76026.05,0.0,0.96307,2e-05,6.10563]
[1777483213160,47.06,76012.2,0.0,0.96276,2e-05,6.14704]
[1777483214164,47.06,76013.78,0.0,0.96279,2e-05,6.14208]
[1777483215173,47.06,76020.85,0.0,0.96296,2e-05,6.1209]
[1777483216182,47.06,76014.97,0.0,0.96282,2e-05,6.13833]
[1777483218192,47.06,76007.45,0.0,0.96265,2e-05,6.1608]
[1777483219201,47.06,76012.45,0.0,0.96277,2e-05,6.14568]
[1777483220206,47.06,76020.34,0.0,0.96295,2e-05,6.12191]
[1777483221215,47.06,76027.17,0.0,0.9631,2e-05,6.10138]
[1777483222220,47.06,76028.76,0.0,0.96314,2e-05,6.09656]
[1777483223229,47.06,76033.42,0.0,0.96325,2e-05,6.08263]
[1777483224237,47.06,76026.09,0.0,0.96308,2e-05,6.10446]
[1777483228265,47.06,76019.12,0.0,0.96292,2e-05,6.12512]
[1777483233296,47.06,76018.45,0.0,0.96292,2e-05,6.12425]
[1777483236550,47.06,76034.32,0.0,0.96329,2e-05,6.07668]
[1777483237329,47.06,76034.32,0.0,0.96329,2e-05,6.07667]
[1777483239338,47.06,76028.14,0.0,0.96315,2e-05,6.09508]
[1777483244374,47.06,76027.85,0.0,0.96314,2e-05,6.09582]
[1777483245381,47.06,76035.04,0.0,0.9633,2e-05,6.07438]
[1777483246618,47.06,76045.79,0.0,0.96355,2e-05,6.04245]
[1777483248403,47.06,76055.11,0.0,0.96375,2e-05,6.01488]
[1777483249410,47.06,76061.99,0.0,0.96391,2e-05,5.99474]
[1777483250417,47.06,76065.36,0.0,0.96398,2e-05,5.98496]
[1777483254445,47.06,76064.18,0.0,0.96395,2e-05,5.98908]
[1777483257466,47.06,76060.27,0.0,0.96386,2e-05,6.00107]
[1777483259481,47.06,76052.13,0.0,0.96367,2e-05,6.0254]
[1777483260487,47.06,76048.16,0.0,0.96358,2e-05,6.03726]
[1777483262501,47.06,76038.27,0.0,0.96336,2e-05,6.06678]
[1777483263508,47.06,76032.58,0.0,0.96323,2e-05,6.08375]
[1777483264515,47.06,76029.83,0.0,0.96317,2e-05,6.09196]
[1777483266767,47.06,76018.8,0.0,0.96292,2e-05,6.12488]
[1777483268543,47.06,76013.35,0.0,0.9628,2e-05,6.14109]
[1777483273578,47.06,76018.14,0.0,0.96291,2e-05,6.12634]
[1777483278612,47.06,76016.89,0.0,0.96288,2e-05,6.12973]
[1777483283648,47.06,76016.45,0.0,0.96288,2e-05,6.13071]
[1777483288683,47.06,76018.24,0.0,0.96292,2e-05,6.12504]
[1777483289689,47.06,76023.91,0.0,0.96305,2e-05,6.10803]
[1777483290697,47.06,76030.2,0.0,0.96319,2e-05,6.08924]
[1777483291705,47.06,76031.78,0.0,0.96324,2e-05,6.08212]
[1777483296977,47.06,76031.15,0.0,0.96323,2e-05,6.08403]
[1777483302780,47.06,76033.66,0.0,0.96328,2e-05,6.07652]
[1777483305802,47.06,76025.49,0.0,0.9631,2e-05,6.10081]
[1777483307816,47.06,76025.45,0.0,0.9631,2e-05,6.10081]
[1777483312851,47.06,76025.04,0.0,0.96309,2e-05,6.10172]
[1777483317885,47.06,76020.36,0.0,0.96299,2e-05,6.11535]
[1777483322921,47.06,76019.09,0.0,0.96296,2e-05,6.11874]
[1777483327955,47.06,76020.46,0.0,0.963,2e-05,6.11429]
[1777483330976,47.06,76028.74,0.0,0.96318,2e-05,6.08987]
[1777483333998,47.06,76020.91,0.0,0.963,2e-05,6.11317]
[1777483337263,47.06,76013.84,0.0,0.96284,2e-05,6.13413]
[1777483341048,47.05,76018.97,0.0,0.96296,2e-05,6.11839]
[1777483346082,47.05,76023.47,0.0,0.96307,2e-05,6.10453]
[1777483351116,47.05,76025.19,0.0,0.96312,2e-05,6.09659]
[1777483356152,47.05,76024.96,0.0,0.96312,2e-05,6.09688]
[1777483361190,47.05,76023.59,0.0,0.96309,2e-05,6.10058]
[1777483363202,47.05,76017.67,0.0,0.96296,2e-05,6.11811]
[1777483365228,47.05,76016.43,0.0,0.96293,2e-05,6.12159]
[1777483370252,47.05,76011.92,0.0,0.96284,2e-05,6.13447]
[1777483375285,47.05,76018.04,0.0,0.96298,2e-05,6.11557]
[1777483380321,47.05,76015.94,0.0,0.96293,2e-05,6.12146]
[1777483382338,47.05,76010.46,0.0,0.96281,2e-05,6.13772]
[1777483387371,47.04,76011.72,0.0,0.96284,2e-05,6.13345]
[1777483391398,47.04,76015.08,0.0,0.96292,2e-05,6.12299]
[1777483395428,47.04,76020.59,0.0,0.96305,2e-05,6.10626]
[1777483397441,47.04,76019.74,0.0,0.96303,2e-05,6.10874]
[1777483399455,47.04,76014.2,0.0,0.96291,2e-05,6.1252]
[1777483404489,47.04,76011.0,0.0,0.96284,2e-05,6.13439]
[1777483409524,47.04,76014.0,0.0,0.96291,2e-05,6.12495]
[1777483413553,47.04,76021.05,0.0,0.96308,2e-05,6.10115]
[1777483418588,47.04,76025.09,0.0,0.96318,2e-05,6.08889]
[1777483423623,47.04,76025.94,0.0,0.9632,2e-05,6.08615]
[1777483428658,47.04,76028.96,0.0,0.96327,2e-05,6.07694]
[1777483433693,47.04,76041.29,0.0,0.96355,2e-05,6.04009]
[1777483434701,47.04,76041.77,0.0,0.96356,2e-05,6.03868]
[1777483438029,47.04,76049.37,0.0,0.96373,2e-05,6.01624]
[1777483443763,47.04,76048.06,0.0,0.9637,2e-05,6.02042]
[1777483445777,47.04,76038.96,0.0,0.96349,2e-05,6.04746]
[1777483446787,47.04,76036.43,0.0,0.96343,2e-05,6.05497]
[1777483451820,47.04,76041.33,0.0,0.96355,2e-05,6.04038]
[1777483453834,47.04,76046.59,0.0,0.96366,2e-05,6.02484]
[1777483458871,47.04,76045.49,0.0,0.96364,2e-05,6.02828]
[1777483462897,47.04,76039.84,0.0,0.96351,2e-05,6.04513]
[1777483468240,47.04,76037.05,0.0,0.96345,2e-05,6.05342]
[1777483473975,47.04,76043.82,0.0,0.96361,2e-05,6.03084]
[1777483474983,47.04,76047.34,0.0,0.96369,2e-05,6.02044]
[1777483478002,47.04,76049.93,0.0,0.96375,2e-05,6.01291]
[1777483483040,47.04,76049.13,0.0,0.96373,2e-05,6.01556]
[1777483488381,47.04,76048.78,0.0,0.96372,2e-05,6.01683]
[1777483494115,47.04,76047.94,0.0,0.9637,2e-05,6.01962]
[1777483499150,47.04,76043.92,0.0,0.96361,2e-05,6.03174]
[1777483504186,47.04,76043.8,0.0,0.9636,2e-05,6.03225]
[1777483508522,47.04,76038.23,0.0,0.96348,2e-05,6.0489]
[1777483512243,47.04,76035.53,0.0,0.96341,2e-05,6.05696]
[1777483517281,47.04,76035.42,0.0,0.96341,2e-05,6.05727]
[1777483520302,47.04,76026.68,0.0,0.96322,2e-05,6.08328]
[1777483521309,47.04,76025.78,0.0,0.9632,2e-05,6.08592]
[1777483526345,47.04,76025.98,0.0,0.9632,2e-05,6.08504]
[1777483531381,47.04,76026.96,0.0,0.96324,2e-05,6.07947]
[1777483533396,47.04,76021.78,0.0,0.96312,2e-05,6.09484]
[1777483534402,47.04,76020.84,0.0,0.9631,2e-05,6.09757]
[1777483539437,47.04,76021.76,0.0,0.96313,2e-05,6.09443]
[1777483544472,47.04,76023.39,0.0,0.96317,2e-05,6.08917]
[1777483548500,47.04,76016.82,0.0,0.96302,2e-05,6.10846]
[1777483549507,47.04,76005.07,0.0,0.96275,2e-05,6.14355]
[1777483550514,47.04,76002.18,0.0,0.96269,2e-05,6.15206]
[1777483555552,47.04,76001.08,0.0,0.96267,2e-05,6.15442]
[1777483557563,47.03,75994.34,0.0,0.96252,2e-05,6.17433]
[1777483559584,47.03,75990.21,0.0,0.96243,2e-05,6.18613]
[1777483564619,47.03,75988.42,0.0,0.96239,2e-05,6.19038]
[1777483566633,47.03,75981.19,0.0,0.96223,2e-05,6.21177]
[1777483567640,47.03,75975.43,0.0,0.9621,2e-05,6.22896]
[1777483568946,47.03,75971.81,0.0,0.96202,2e-05,6.23965]
[1777483574689,47.02,75969.21,0.0,0.96197,2e-05,6.24573]
[1777483576703,47.02,75965.27,0.0,0.96188,2e-05,6.25706]
[1777483579016,47.02,75972.81,0.0,0.96206,2e-05,6.23349]
[1777483580730,47.02,75977.51,0.0,0.96218,2e-05,6.21862]
[1777483583753,47.02,75982.48,0.0,0.9623,2e-05,6.20278]
[1777483586773,47.01,75990.35,0.0,0.96248,2e-05,6.17832]
[1777483591808,47.01,75990.52,0.0,0.96251,2e-05,6.17435]
[1777483593822,47.01,75996.21,0.0,0.96264,2e-05,6.15683]
[1777483599156,47.01,75997.04,0.0,0.96267,2e-05,6.15354]
[1777483604899,47.01,75996.59,0.0,0.96267,2e-05,6.15393]
[1777483609934,47.0,75999.18,0.0,0.96273,2e-05,6.14533]
[1777483613968,47.0,75969.05,0.0,0.96204,2e-05,6.23593]
[1777483614970,47.0,75934.39,0.0,0.96122,2e-05,6.3418]
[1777483615977,47.0,75922.01,0.0,0.96093,2e-05,6.37989]
[1777483616983,47.0,75919.92,0.0,0.96088,2e-05,6.38626]
[1777483619302,47.0,75868.81,0.0,0.95965,2e-05,6.54518]
[1777483620042,47.0,75868.97,0.0,0.95965,2e-05,6.54444]
[1777483621014,47.0,75864.65,0.0,0.95955,2e-05,6.55767]
[1777483623028,47.0,75870.06,0.0,0.95968,2e-05,6.54049]
[1777483625044,47.0,75870.59,0.0,0.95969,2e-05,6.53922]
[1777483629373,47.0,75861.84,0.0,0.95948,2e-05,6.56693]
[1777483632091,47.0,75862.26,0.0,0.95948,2e-05,6.56606]
[1777483635115,47.01,75853.52,0.0,0.95926,2e-05,6.59418]
[1777483636119,47.01,75845.13,0.0,0.95906,2e-05,6.62069]
[1777483637126,47.01,75841.45,0.0,0.95896,2e-05,6.63241]
[1777483639446,47.01,75830.14,0.0,0.95868,2e-05,6.66839]
[1777483640148,47.01,75830.14,0.0,0.95868,2e-05,6.66838]
[1777483644178,47.01,75824.14,0.0,0.95853,3e-05,6.68736]
[1777483645183,47.0,75812.84,0.0,0.95825,3e-05,6.72334]
[1777483646189,47.0,75812.86,0.0,0.95825,3e-05,6.72314]
[1777483649519,47.0,75822.31,0.0,0.95849,3e-05,6.69262]
[1777483653239,47.0,75812.25,0.0,0.95826,3e-05,6.72187]
[1777483654245,47.0,75809.67,0.0,0.95819,3e-05,6.72985]
[1777483656261,47.0,75802.32,0.0,0.95801,3e-05,6.75323]
[1777483659592,47.0,75791.92,0.0,0.95775,3e-05,6.7861]
[1777483665323,47.0,75791.82,0.0,0.95776,3e-05,6.78521]
[1777483668344,47.0,75791.82,0.0,0.95776,3e-05,6.7847]
[1777483672371,46.99,75786.78,0.0,0.95764,3e-05,6.80026]
[1777483677406,46.99,75785.43,0.0,0.95761,3e-05,6.80375]
[1777483682442,46.99,75784.18,0.0,0.95758,3e-05,6.80696]
[1777483687504,46.99,75772.72,0.0,0.9573,3e-05,6.84316]
[1777483688493,46.99,75772.71,0.0,0.9573,3e-05,6.84285]
[1777483689501,46.99,75757.24,0.0,0.9569,3e-05,6.89303]
[1777483690506,46.99,75759.95,0.0,0.95697,3e-05,6.88391]
[1777483695541,46.98,75761.01,0.0,0.95701,3e-05,6.87899]
[1777483700577,46.98,75771.66,0.0,0.9573,3e-05,6.84291]
[1777483701585,46.98,75771.66,0.0,0.9573,3e-05,6.84264]
[1777483704604,46.98,75776.02,0.0,0.95742,3e-05,6.8278]
[1777483706618,46.98,75782.02,0.0,0.95757,3e-05,6.80796]
[1777483707626,46.98,75783.29,0.0,0.95761,3e-05,6.80366]
[1777483709644,46.98,75785.73,0.0,0.95767,3e-05,6.79544]
[1777483710647,46.97,75792.87,0.0,0.95786,3e-05,6.77218]
[1777483712663,46.97,75799.54,0.0,0.95804,3e-05,6.74813]
[1777483713671,46.97,75805.67,0.0,0.9582,3e-05,6.72841]
[1777483714677,46.97,75806.74,0.0,0.95822,3e-05,6.72494]
[1777483719712,46.97,75809.13,0.0,0.95829,3e-05,6.71708]
[1777483724747,46.97,75809.62,0.0,0.9583,3e-05,6.71531]
[1777483729783,46.97,75812.79,0.0,0.95838,3e-05,6.70496]
[1777483733810,46.97,75825.66,0.0,0.9587,2e-05,6.66384]
[1777483734817,46.97,75829.43,0.0,0.9588,2e-05,6.65188]
[1777483740163,46.97,75830.73,0.0,0.95883,2e-05,6.64792]
[1777483745897,46.97,75829.86,0.0,0.95881,2e-05,6.65074]
[1777483750931,46.97,75830.63,0.0,0.95883,2e-05,6.64829]
[1777483754959,46.97,75836.36,0.0,0.95897,2e-05,6.63008]
[1777483757979,46.97,75841.73,0.0,0.9591,2e-05,6.61315]
[1777483763014,46.97,75842.73,0.0,0.95913,2e-05,6.61019]
[1777483768050,46.97,75846.19,0.0,0.95921,2e-05,6.59948]
[1777483773085,46.97,75840.9,0.0,0.95909,2e-05,6.61399]
[1777483778120,46.98,75842.35,0.0,0.95913,2e-05,6.60957]
[1777483783155,46.98,75842.19,0.0,0.95912,2e-05,6.61026]
[1777483788190,46.98,75842.88,0.0,0.95914,2e-05,6.60825]
[1777483793225,46.98,75842.61,0.0,0.95913,2e-05,6.60927]
[1777483797252,46.98,75848.49,0.0,0.95927,2e-05,6.59084]
[1777483802292,46.98,75859.78,0.0,0.95955,2e-05,6.55577]
[1777483803300,46.98,75871.22,0.0,0.95983,2e-05,6.51986]
[1777483804303,46.98,75872.24,0.0,0.95985,2e-05,6.51686]
[1777483807328,46.98,75849.2,0.0,0.95928,2e-05,6.58987]
[1777483808335,46.98,75846.58,0.0,0.95921,2e-05,6.59824]
[1777483812363,46.98,75841.44,0.0,0.95908,2e-05,6.61479]
[1777483815384,46.98,75838.06,0.0,0.959,2e-05,6.62561]
[1777483820724,46.98,75842.48,0.0,0.95911,2e-05,6.61178]
[1777483826461,46.98,75844.19,0.0,0.95915,2e-05,6.60666]
[1777483831496,46.98,75844.4,0.0,0.95917,2e-05,6.60365]
[1777483836531,46.98,75846.41,0.0,0.95921,2e-05,6.59755]
[1777483841566,46.98,75849.32,0.0,0.95928,2e-05,6.58871]
[1777483846601,46.99,75849.7,0.0,0.95929,2e-05,6.5879]
[1777483851635,46.99,75850.97,0.0,0.95932,2e-05,6.58434]
[1777483853649,46.99,75860.4,0.0,0.95955,2e-05,6.55484]
[1777483854658,46.99,75865.84,0.0,0.95968,2e-05,6.5379]
[1777483855665,46.99,75865.84,0.0,0.95968,2e-05,6.53808]
[1777483860698,46.99,75863.1,0.0,0.95961,2e-05,6.54759]
[1777483865734,46.99,75862.63,0.0,0.95959,2e-05,6.55001]
[1777483870770,46.99,75865.27,0.0,0.95964,2e-05,6.54274]
[1777483873793,47.0,75867.55,0.0,0.95969,2e-05,6.53628]
[1777483877819,47.0,75874.41,0.0,0.95985,2e-05,6.51577]
[1777483878826,47.0,75875.22,0.0,0.95987,2e-05,6.51352]
[1777483880849,47.0,75887.75,0.0,0.96017,2e-05,6.47499]
[1777483881853,47.0,75895.08,0.0,0.96035,2e-05,6.45252]
[1777483882860,47.0,75897.84,0.0,0.96041,2e-05,6.44434]
[1777483884875,47.0,75891.31,0.0,0.96025,2e-05,6.46543]
[1777483889907,47.01,75890.92,0.0,0.96022,2e-05,6.46846]
[1777483894943,47.01,75893.85,0.0,0.9603,2e-05,6.45856]
[1777483896957,47.01,75888.69,0.0,0.96017,2e-05,6.4753]
[1777483898972,47.02,75877.68,0.0,0.95989,2e-05,6.51027]
[1777483899980,47.02,75876.62,0.0,0.95987,2e-05,6.51385]
[1777483905021,47.02,75876.2,0.0,0.95985,2e-05,6.51649]
[1777483908038,47.02,75884.94,0.0,0.96005,2e-05,6.49002]
[1777483909045,47.02,75890.81,0.0,0.96019,2e-05,6.47202]
[1777483911398,47.03,75927.03,0.0,0.96105,2e-05,6.3609]
[1777483913082,47.03,75925.38,0.0,0.96101,2e-05,6.36641]
[1777483914090,47.03,75921.85,0.0,0.96092,2e-05,6.37833]
[1777483919125,47.03,75922.73,0.0,0.96092,2e-05,6.37763]
[1777483922148,47.04,75918.8,0.0,0.96082,2e-05,6.39169]
[1777483925168,47.04,75913.11,0.0,0.96067,2e-05,6.41021]
[1777483927187,47.04,75911.86,0.0,0.96063,2e-05,6.41537]
[1777483932223,47.05,75914.28,0.0,0.96068,2e-05,6.40983]
[1777483934233,47.05,75928.5,0.0,0.96101,2e-05,6.36674]
[1777483935240,47.05,75933.79,0.0,0.96113,2e-05,6.35093]
[1777483937254,47.05,75936.52,0.0,0.96119,2e-05,6.34352]
[1777483942288,47.06,75939.31,0.0,0.96124,2e-05,6.33746]
[1777483947324,47.07,75936.41,0.0,0.96115,2e-05,6.34887]
[1777483950345,47.07,75927.28,0.0,0.96092,2e-05,6.37843]
[1777483951678,47.07,75925.35,0.0,0.96089,2e-05,6.38236]
[1777483957393,47.08,75928.7,0.0,0.96095,2e-05,6.37468]
[1777483958401,47.08,75932.71,0.0,0.96103,2e-05,6.36325]
[1777483960415,47.08,75941.8,0.0,0.96125,2e-05,6.33583]
[1777483961748,47.08,75941.33,0.0,0.96123,2e-05,6.3378]
[1777483967463,47.09,75936.9,0.0,0.9611,2e-05,6.35446]
[1777483972499,47.1,75934.97,0.0,0.96104,2e-05,6.36295]
[1777483977533,47.1,75931.5,0.0,0.96093,2e-05,6.37665]
[1777483978541,47.1,75923.37,0.0,0.96074,2e-05,6.40171]
[1777483979548,47.1,75918.88,0.0,0.96063,2e-05,6.41602]
[1777483984583,47.11,75920.64,0.0,0.96065,2e-05,6.41272]
[1777483989617,47.11,75923.53,0.0,0.96071,2e-05,6.40595]
[1777483990625,47.12,75918.42,0.0,0.96058,2e-05,6.42257]
[1777483995659,47.12,75914.22,0.0,0.96047,2e-05,6.43709]
[1777484000694,47.13,75912.67,0.0,0.96041,2e-05,6.44377]
[1777484005729,47.13,75911.02,0.0,0.96036,2e-05,6.45068]
[1777484010764,47.13,75917.86,0.0,0.96051,2e-05,6.43126]
[1777484013786,47.14,75919.33,0.0,0.96055,2e-05,6.42544]
[1777484018824,47.14,75921.63,0.0,0.96059,2e-05,6.42045]
[1777484023858,47.15,75918.84,0.0,0.96051,2e-05,6.43124]
[1777484028899,47.15,75914.11,0.0,0.96038,2e-05,6.44794]
[1777484033929,47.16,75915.49,0.0,0.9604,2e-05,6.44568]
[1777484038964,47.16,75920.96,0.0,0.96051,2e-05,6.43085]
[1777484043999,47.17,75921.41,0.0,0.96051,2e-05,6.43164]
[1777484049036,47.17,75919.08,0.0,0.96044,2e-05,6.44097]
[1777484054068,47.18,75915.07,0.0,0.96032,2e-05,6.45536]
[1777484058097,47.18,75924.41,0.0,0.96054,2e-05,6.42806]
[1777484060110,47.18,75925.22,0.0,0.96055,2e-05,6.42643]
[1777484065146,47.19,75925.49,0.0,0.96054,2e-05,6.4278]
[1777484070182,47.19,75925.8,0.0,0.96053,2e-05,6.42911]
[1777484074210,47.2,75919.41,0.0,0.96038,2e-05,6.44819]
[1777484076226,47.2,75913.34,0.0,0.96022,2e-05,6.46785]
[1777484078237,47.2,75910.85,0.0,0.96016,2e-05,6.47637]
[1777484083272,47.21,75913.05,0.0,0.9602,2e-05,6.47143]
[1777484085286,47.21,75907.24,0.0,0.96005,2e-05,6.49024]
[1777484087300,47.21,75908.01,0.0,0.96006,2e-05,6.48856]
[1777484092667,47.22,75915.43,0.0,0.96023,2e-05,6.46765]
[1777484096363,47.22,75908.62,0.0,0.96005,2e-05,6.49028]
[1777484098380,47.22,75907.53,0.0,0.96002,2e-05,6.49433]
[1777484100392,47.22,75913.04,0.0,0.96015,2e-05,6.47754]
[1777484105427,47.23,75920.59,0.0,0.96032,2e-05,6.45611]
[1777484107440,47.23,75923.21,0.0,0.96037,2e-05,6.44872]
[1777484109455,47.23,75926.14,0.0,0.96044,2e-05,6.44043]
[1777484114489,47.24,75913.98,0.0,0.96013,2e-05,6.47999]
[1777484116519,47.24,75913.38,0.0,0.96011,2e-05,6.48248]
[1777484121554,47.24,75911.11,0.0,0.96005,2e-05,6.49114]
[1777484123570,47.24,75906.28,0.0,0.95992,2e-05,6.50673]
[1777484126590,47.24,75903.38,0.0,0.95985,2e-05,6.5165]
[1777484128603,47.25,75908.52,0.0,0.95997,2e-05,6.50098]
[1777484133640,47.25,75906.36,0.0,0.95992,2e-05,6.50637]
[1777484136660,47.25,75912.4,0.0,0.96006,2e-05,6.48827]
[1777484141695,47.25,75915.49,0.0,0.96013,2e-05,6.47994]
[1777484146731,47.26,75913.45,0.0,0.96007,2e-05,6.48755]
[1777484148746,47.26,75904.46,0.0,0.95985,2e-05,6.516]
[1777484150761,47.26,75904.14,0.0,0.95984,2e-05,6.51741]
[1777484155797,47.26,75904.33,0.0,0.95983,2e-05,6.51788]
[1777484160832,47.26,75901.03,0.0,0.95975,2e-05,6.52925]
[1777484163176,47.26,75882.46,0.0,0.95929,2e-05,6.58772]
[1777484163859,47.26,75882.46,0.0,0.95929,2e-05,6.58787]
[1777484164867,47.27,75882.1,0.0,0.95928,2e-05,6.58911]
[1777484169903,47.27,75874.15,0.0,0.95908,2e-05,6.61457]
[1777484170909,47.27,75870.06,0.0,0.95898,2e-05,6.62749]
[1777484175944,47.27,75872.82,0.0,0.95904,2e-05,6.61901]
[1777484179972,47.27,75878.95,0.0,0.95919,2e-05,6.60003]
[1777484185010,47.27,75878.75,0.0,0.95918,2e-05,6.6012]
[1777484190047,47.27,75882.16,0.0,0.95926,2e-05,6.59106]
[1777484195082,47.27,75883.22,0.0,0.9593,2e-05,6.5859]
[1777484199119,47.27,75892.27,0.0,0.95952,2e-05,6.55812]
[1777484201128,47.27,75901.49,0.0,0.95974,2e-05,6.52967]
[1777484202134,47.27,75900.3,0.0,0.95971,2e-05,6.53362]
[1777484207171,47.28,75898.17,0.0,0.95965,2e-05,6.54138]
[1777484212205,47.29,75900.05,0.0,0.95967,2e-05,6.53869]
[1777484217240,47.29,75900.16,0.0,0.95965,2e-05,6.54143]
[1777484222275,47.3,75898.73,0.0,0.95959,2e-05,6.54893]
[1777484224289,47.3,75891.18,0.0,0.9594,2e-05,6.57372]
[1777484226303,47.31,75884.75,0.0,0.95923,2e-05,6.595]
[1777484227311,47.31,75883.75,0.0,0.9592,2e-05,6.59867]
[1777484232345,47.31,75882.36,0.0,0.95915,2e-05,6.60568]
[1777484235366,47.32,75876.43,0.0,0.95899,2e-05,6.62588]
[1777484237383,47.32,75875.4,0.0,0.95896,2e-05,6.63009]
[1777484242443,47.33,75875.16,0.0,0.95893,2e-05,6.63326]
[1777484243737,47.33,75860.41,0.0,0.95856,2e-05,6.68074]
[1777484246463,47.33,75861.38,0.0,0.95858,2e-05,6.67853]
[1777484251497,47.34,75862.29,0.0,0.9586,2e-05,6.6754]
[1777484253807,47.34,75869.18,0.0,0.95876,2e-05,6.65442]
[1777484256533,47.34,75873.31,0.0,0.95885,2e-05,6.64263]
[1777484261568,47.35,75877.29,0.0,0.95894,2e-05,6.63222]
[1777484264589,47.35,75879.07,0.0,0.95897,2e-05,6.62797]
[1777484269623,47.35,75879.1,0.0,0.95895,2e-05,6.63018]
[1777484274659,47.36,75879.61,0.0,0.95895,2e-05,6.63093]
[1777484279694,47.37,75879.15,0.0,0.95892,2e-05,6.63473]
[1777484284728,47.37,75874.95,0.0,0.9588,2e-05,6.65028]
[1777484286743,47.37,75870.87,0.0,0.95869,2e-05,6.66401]
[1777484290771,47.38,75868.1,0.0,0.95861,2e-05,6.67437]
[1777484295807,47.38,75872.15,0.0,0.95869,2e-05,6.66359]
[1777484300845,47.39,75874.22,0.0,0.95873,2e-05,6.65908]
[1777484305875,47.41,75874.0,0.0,0.95866,2e-05,6.66868]
[1777484311919,47.46,75877.66,0.0,0.9586,2e-05,6.67555]
[1777484316955,47.5,75876.08,0.0,0.95844,2e-05,6.69628]
[1777484321992,47.52,75876.87,0.0,0.95839,2e-05,6.70286]
[1777484324011,47.53,75889.82,0.0,0.95869,2e-05,6.66518]
[1777484325013,47.54,75889.82,0.0,0.95866,2e-05,6.66837]
[1777484330048,47.57,75888.9,0.0,0.95852,2e-05,6.68665]
[1777484335083,47.61,75891.05,0.0,0.95846,2e-05,6.69465]
[1777484341127,47.61,75889.59,0.0,0.95841,2e-05,6.70091]
[1777484347166,47.62,75889.35,0.0,0.9584,2e-05,6.70329]
[1777484352201,47.63,75894.31,0.0,0.95849,2e-05,6.69168]
[1777484357242,47.66,75895.48,0.0,0.95843,2e-05,6.70002]
[1777484362277,47.66,75894.94,0.0,0.9584,2e-05,6.70314]
[1777484367321,47.66,75894.38,0.0,0.95838,2e-05,6.70631]
[1777484372347,47.67,75894.23,0.0,0.95838,2e-05,6.70568]
[1777484376375,47.68,75902.63,0.0,0.95853,2e-05,6.68586]
[1777484379413,47.71,75909.0,0.0,0.95861,2e-05,6.67599]
[1777484381416,47.72,75917.67,0.0,0.9588,2e-05,6.65255]
[1777484382422,47.72,75920.33,0.0,0.95886,2e-05,6.64462]
[1777484387460,47.72,75924.69,0.0,0.95895,2e-05,6.63293]
[1777484392495,47.73,75924.69,0.0,0.95894,2e-05,6.63485]
[1777484397530,47.73,75929.04,0.0,0.95903,2e-05,6.62325]
[1777484402582,47.74,75934.31,0.0,0.95914,2e-05,6.6088]
[1777484404880,47.74,75908.06,0.0,0.95849,2e-05,6.69187]
[1777484408610,47.74,75900.82,0.0,0.95831,2e-05,6.71544]
[1777484410624,47.74,75892.21,0.0,0.95809,2e-05,6.74304]
[1777484412638,47.74,75890.71,0.0,0.95805,2e-05,6.74821]
[1777484417674,47.75,75889.95,0.0,0.95802,2e-05,6.75179]
[1777484422709,47.75,75889.83,0.0,0.95801,2e-05,6.75297]
[1777484427744,47.75,75894.95,0.0,0.95813,2e-05,6.73808]
[1777484432778,47.75,75895.45,0.0,0.95815,2e-05,6.7351]
[1777484437817,47.76,75893.93,0.0,0.9581,2e-05,6.74098]
[1777484442849,47.76,75894.57,0.0,0.95811,2e-05,6.74002]
[1777484447884,47.76,75889.39,0.0,0.95797,2e-05,6.75736]
[1777484452918,47.76,75893.56,0.0,0.95807,2e-05,6.74508]
[1777484457953,47.77,75890.62,0.0,0.95799,2e-05,6.75533]
[1777484462989,47.77,75898.1,0.0,0.95817,2e-05,6.7328]
[1777484468024,47.77,75896.19,0.0,0.95811,2e-05,6.74003]
[1777484473058,47.77,75897.22,0.0,0.95813,2e-05,6.73804]
[1777484478094,47.78,75898.38,0.0,0.95814,2e-05,6.73565]
[1777484483128,47.78,75899.02,0.0,0.95815,2e-05,6.73491]
[1777484488164,47.78,75898.18,0.0,0.95812,2e-05,6.73881]
[1777484493199,47.79,75889.71,0.0,0.95791,2e-05,6.76416]
[1777484494205,47.79,75888.51,0.0,0.95788,2e-05,6.76815]
[1777484499241,47.79,75888.09,0.0,0.95786,2e-05,6.77046]
[1777484501255,47.79,75893.52,0.0,0.958,2e-05,6.75375]
[1777484503269,47.79,75897.29,0.0,0.95809,2e-05,6.74235]
[1777484508303,47.79,75893.29,0.0,0.95798,2e-05,6.75623]
[1777484513339,47.8,75892.51,0.0,0.95795,2e-05,6.75984]
[1777484518374,47.8,75893.56,0.0,0.95797,2e-05,6.75768]
[1777484523411,47.8,75894.44,0.0,0.95798,2e-05,6.75608]
[1777484527438,47.81,75907.98,0.0,0.95831,2e-05,6.71448]
[1777484528446,47.81,75909.36,0.0,0.95834,2e-05,6.71046]
[1777484533481,47.81,75908.24,0.0,0.9583,2e-05,6.71556]
[1777484534488,47.81,75918.39,0.0,0.95855,2e-05,6.68407]
[1777484535495,47.81,75920.4,0.0,0.95859,2e-05,6.67814]
[1777484540530,47.82,75919.32,0.0,0.95855,2e-05,6.68336]
[1777484544559,47.82,75925.23,0.0,0.95869,2e-05,6.66636]
[1777484546573,47.82,75931.71,0.0,0.95884,2e-05,6.6469]
[1777484548587,47.82,75935.26,0.0,0.95892,2e-05,6.63667]
[1777484553621,47.83,75935.13,0.0,0.95892,2e-05,6.63656]
[1777484558657,47.83,75939.1,0.0,0.959,2e-05,6.62619]
[1777484561678,47.84,75933.29,0.0,0.95885,2e-05,6.64543]
[1777484566713,47.84,75934.44,0.0,0.95886,2e-05,6.64362]
[1777484571748,47.84,75933.65,0.0,0.95883,2e-05,6.64778]
[1777484576783,47.85,75935.11,0.0,0.95885,2e-05,6.64487]
[1777484581822,47.85,75929.75,0.0,0.95871,2e-05,6.66318]
[1777484586857,47.86,75931.5,0.0,0.95874,2e-05,6.65949]
[1777484591892,47.86,75931.8,0.0,0.95874,2e-05,6.66001]
[1777484596927,47.86,75933.86,0.0,0.95878,2e-05,6.65503]
[1777484603977,47.87,75936.17,0.0,0.95882,2e-05,6.6498]
[1777484609012,47.87,75938.21,0.0,0.95886,2e-05,6.64482]
[1777484613040,47.87,75926.32,0.0,0.95857,2e-05,6.68041]
[1777484614046,47.88,75922.26,0.0,0.95847,2e-05,6.69332]
[1777484619082,47.88,75917.61,0.0,0.95835,2e-05,6.70883]
[1777484624116,47.88,75915.82,0.0,0.9583,2e-05,6.71539]
[1777484629154,47.88,75913.55,0.0,0.95823,2e-05,6.72345]
[1777484634187,47.88,75911.1,0.0,0.95817,2e-05,6.73204]
[1777484639222,47.89,75915.29,0.0,0.95826,2e-05,6.71985]
[1777484641236,47.89,75921.81,0.0,0.95842,2e-05,6.69985]
[1777484646585,47.89,75928.29,0.0,0.95857,2e-05,6.6808]
[1777484649292,47.89,75933.93,0.0,0.9587,2e-05,6.66397]
[1777484654325,47.9,75933.87,0.0,0.95869,2e-05,6.6656]
[1777484658355,47.9,75939.13,0.0,0.95881,2e-05,6.65039]
[1777484662383,47.9,75940.35,0.0,0.95883,2e-05,6.64787]
[1777484668424,47.91,75941.48,0.0,0.95884,2e-05,6.64639]
[1777484673460,47.91,75941.24,0.0,0.95884,2e-05,6.64631]
[1777484678495,47.92,75940.58,0.0,0.95881,2e-05,6.65008]
[1777484681516,47.92,75947.61,0.0,0.95897,2e-05,6.62927]
[1777484686550,47.92,75945.42,0.0,0.9589,2e-05,6.63795]
[1777484688565,47.92,75951.19,0.0,0.95904,2e-05,6.62081]
[1777484690579,47.93,75956.36,0.0,0.95916,2e-05,6.60561]
[1777484694607,47.96,75958.06,0.0,0.9591,2e-05,6.61365]
[1777484699642,47.96,75963.02,0.0,0.9592,2e-05,6.60042]
[1777484702664,47.97,75957.96,0.0,0.95907,2e-05,6.61733]
[1777484707698,47.97,75958.74,0.0,0.95907,2e-05,6.61684]
[1777484712732,47.98,75955.95,0.0,0.95899,2e-05,6.62737]
[1777484717768,48.0,75953.94,0.0,0.95888,2e-05,6.64197]
[1777484723810,48.02,75953.16,0.0,0.9588,2e-05,6.65262]
[1777484729852,48.04,75950.19,0.0,0.95867,2e-05,6.66962]
[1777484730859,48.04,75940.76,0.0,0.95843,2e-05,6.6993]
[1777484731867,48.04,75934.5,0.0,0.95829,2e-05,6.71657]
[1777484732873,48.04,75928.94,0.0,0.95815,2e-05,6.73419]
[1777484734888,48.04,75925.65,0.0,0.95807,2e-05,6.74489]
[1777484737224,48.04,75931.01,0.0,0.95818,2e-05,6.73012]
[1777484738914,48.05,75932.37,0.0,0.95821,2e-05,6.72657]
[1777484743950,48.06,75929.51,0.0,0.95811,2e-05,6.73902]
[1777484748994,48.07,75931.02,0.0,0.95812,2e-05,6.7384]
[1777484754029,48.07,75931.82,0.0,0.95811,2e-05,6.73927]
[1777484759064,48.08,75927.66,0.0,0.95799,2e-05,6.75562]
[1777484764101,48.09,75929.41,0.0,0.958,2e-05,6.75333]
[1777484769134,48.1,75931.58,0.0,0.95803,2e-05,6.74974]
[1777484774168,48.1,75927.35,0.0,0.95791,2e-05,6.7661]
[1777484779204,48.11,75930.38,0.0,0.95796,2e-05,6.75963]
[1777484784239,48.12,75931.84,0.0,0.95797,2e-05,6.75811]
[1777484787574,48.12,75924.58,0.0,0.95778,2e-05,6.78264]
[1777484793303,48.13,75926.07,0.0,0.9578,2e-05,6.77876]
[1777484798336,48.14,75922.78,0.0,0.9577,2e-05,6.79178]
[1777484802365,48.14,75916.87,0.0,0.95754,2e-05,6.81241]
[1777484803372,48.15,75911.27,0.0,0.95739,3e-05,6.83053]
[1777484804378,48.15,75911.28,0.0,0.95739,3e-05,6.83095]
[1777484809415,48.15,75913.08,0.0,0.95742,2e-05,6.82751]
[1777484814449,48.16,75911.72,0.0,0.95737,3e-05,6.83404]
[1777484819483,48.16,75910.41,0.0,0.95732,3e-05,6.84031]
[1777484824519,48.17,75911.16,0.0,0.95732,3e-05,6.84006]
[1777484829554,48.17,75915.98,0.0,0.95742,2e-05,6.82702]
[1777484833582,48.18,75926.09,0.0,0.95766,2e-05,6.79699]
[1777484834588,48.18,75926.09,0.0,0.95766,2e-05,6.79747]
[1777484839624,48.18,75923.5,0.0,0.95757,2e-05,6.808]
[1777484844660,48.19,75924.45,0.0,0.95758,2e-05,6.8074]
[1777484845665,48.19,75932.36,0.0,0.95777,2e-05,6.78306]
[1777484846674,48.19,75934.33,0.0,0.95782,2e-05,6.77741]
[1777484851713,48.2,75935.07,0.0,0.95783,2e-05,6.77525]
[1777484856748,48.21,75931.64,0.0,0.95772,2e-05,6.78863]
[1777484861782,48.21,75933.55,0.0,0.95775,2e-05,6.78526]
[1777484863797,48.21,75927.3,0.0,0.95759,2e-05,6.80591]
[1777484868831,48.22,75928.8,0.0,0.95761,2e-05,6.80365]
[1777484873867,48.23,75924.23,0.0,0.95747,2e-05,6.82039]
[1777484874876,48.23,75917.36,0.0,0.9573,3e-05,6.84247]
[1777484875882,48.23,75916.51,0.0,0.95728,3e-05,6.84557]
[1777484880915,48.23,75917.26,0.0,0.95728,3e-05,6.84526]
[1777484885951,48.24,75916.62,0.0,0.95725,3e-05,6.84934]
[1777484889978,48.24,75924.35,0.0,0.95743,2e-05,6.82664]
[1777484890985,48.24,75928.46,0.0,0.95753,2e-05,6.81417]
[1777484896021,48.25,75929.81,0.0,0.95754,2e-05,6.81228]
[1777484901058,48.26,75930.67,0.0,0.95754,2e-05,6.81197]
[1777484906093,48.26,75927.62,0.0,0.95745,2e-05,6.8239]
[1777484908424,48.27,75948.66,0.0,0.95796,2e-05,6.7599]
[1777484911136,48.27,75949.0,0.0,0.95798,2e-05,6.75685]
[1777484912143,48.27,75942.95,0.0,0.95782,2e-05,6.77633]
[1777484914157,48.27,75941.93,0.0,0.95778,2e-05,6.78114]
[1777484919193,48.28,75943.73,0.0,0.95781,2e-05,6.77814]
[1777484923233,48.28,75955.8,0.0,0.95809,2e-05,6.74204]
[1777484924239,48.29,75988.25,0.0,0.95888,2e-05,6.64247]
[1777484925254,48.29,75990.91,0.0,0.95894,2e-05,6.63453]
[1777484926264,48.29,75981.64,0.0,0.95871,2e-05,6.66342]
[1777484927269,48.29,75982.97,0.0,0.95874,2e-05,6.65954]
[1777484932303,48.29,75979.52,0.0,0.95864,2e-05,6.67231]
[1777484936331,48.3,75974.24,0.0,0.95849,2e-05,6.69144]
[1777484941366,48.31,75979.05,0.0,0.95859,2e-05,6.68003]
[1777484943380,48.31,75985.01,0.0,0.95872,2e-05,6.66303]
[1777484944401,48.33,75987.19,0.0,0.95872,2e-05,6.66365]
[1777484946406,48.37,75994.68,0.0,0.95879,2e-05,6.65517]
[1777484947413,48.38,75996.79,0.0,0.95878,2e-05,6.65619]
[1777484951441,48.41,75988.83,0.0,0.95852,2e-05,6.68899]
[1777484953455,48.41,75982.69,0.0,0.95837,2e-05,6.70841]
[1777484957482,48.41,75972.63,0.0,0.9581,2e-05,6.7423]
[1777484958783,48.41,75977.97,0.0,0.95823,2e-05,6.72635]
[1777484960504,48.42,75978.44,0.0,0.95823,2e-05,6.7262]
[1777484964533,48.42,75973.1,0.0,0.95808,2e-05,6.7454]
[1777484968853,48.43,75965.04,0.0,0.95786,2e-05,6.77298]
[1777484974603,48.44,75991.06,0.0,0.95849,2e-05,6.69325]
[1777484975610,48.46,75996.83,0.0,0.95857,2e-05,6.68252]
[1777484977627,48.48,75973.0,0.0,0.95793,2e-05,6.76377]
[1777484978934,48.48,75962.86,0.0,0.95768,2e-05,6.79546]
[1777484979640,48.48,75962.86,0.0,0.95768,2e-05,6.79599]
[1777484984676,48.48,75962.69,0.0,0.95765,2e-05,6.79917]
[1777484989710,48.49,75964.58,0.0,0.95768,2e-05,6.79589]
[1777484994746,48.5,75963.5,0.0,0.95763,2e-05,6.80186]
[1777484996760,48.5,75970.35,0.0,0.9578,2e-05,6.78152]
[1777484997767,48.5,75975.33,0.0,0.95791,2e-05,6.76657]
[1777485000788,48.5,75978.8,0.0,0.95799,2e-05,6.75749]
[1777485002806,48.51,75972.29,0.0,0.95782,2e-05,6.77888]
[1777485003812,48.51,75962.96,0.0,0.95758,2e-05,6.8085]
[1777485004820,48.51,75961.92,0.0,0.95755,2e-05,6.81223]
[1777485006837,48.51,75957.23,0.0,0.95743,2e-05,6.82781]
[1777485009145,48.51,75951.28,0.0,0.95728,2e-05,6.8473]
[1777485014890,48.52,75951.29,0.0,0.95726,2e-05,6.84968]
[1777485019926,48.52,75948.76,0.0,0.95718,2e-05,6.85955]
[1777485020933,48.53,75939.48,0.0,0.95694,3e-05,6.88908]
[1777485021940,48.53,75940.53,0.0,0.95697,3e-05,6.88611]
[1777485026975,48.53,75942.22,0.0,0.957,2e-05,6.88247]
[1777485032011,48.53,75943.32,0.0,0.95703,2e-05,6.8781]
[1777485037053,48.54,75941.96,0.0,0.95698,3e-05,6.88402]
[1777485042087,48.54,75939.47,0.0,0.95691,3e-05,6.89338]
[1777485047123,48.55,75938.91,0.0,0.95688,3e-05,6.89663]
[1777485052159,48.55,75939.72,0.0,0.95689,3e-05,6.89556]
[1777485057194,48.55,75940.08,0.0,0.95689,3e-05,6.89594]
[1777485062229,48.56,75943.74,0.0,0.95697,3e-05,6.8859]
[1777485067267,48.56,75942.64,0.0,0.95693,3e-05,6.89086]
[1777485071292,48.56,75951.26,0.0,0.95713,2e-05,6.8652]
[1777485072302,48.56,75957.16,0.0,0.95728,2e-05,6.84672]
[1777485073307,48.57,75965.48,0.0,0.95748,2e-05,6.82103]
[1777485074314,48.57,75972.89,0.0,0.95766,2e-05,6.79828]
[1777485075321,48.57,75970.4,0.0,0.9576,2e-05,6.80643]
[1777485076328,48.57,75974.7,0.0,0.9577,2e-05,6.79346]
[1777485077334,48.57,75980.02,0.0,0.95783,2e-05,6.77733]
[1777485079639,48.57,75987.4,0.0,0.958,2e-05,6.75578]
[1777485081365,48.57,75988.11,0.0,0.95801,2e-05,6.75457]
[1777485086400,48.58,75989.64,0.0,0.95803,2e-05,6.75242]
[1777485089709,48.58,75983.59,0.0,0.95787,2e-05,6.77179]
[1777485093449,48.58,75975.25,0.0,0.95768,2e-05,6.79573]
[1777485097476,48.59,75969.11,0.0,0.95751,2e-05,6.81676]
[1777485098484,48.59,75966.57,0.0,0.95745,2e-05,6.82512]
[1777485103519,48.6,75970.28,0.0,0.95752,2e-05,6.81569]
[1777485108554,48.6,75962.3,0.0,0.95731,2e-05,6.84272]
[1777485109849,48.6,75951.26,0.0,0.95703,2e-05,6.87767]
[1777485111575,48.6,75949.99,0.0,0.95699,2e-05,6.88234]
[1777485116609,48.61,75948.41,0.0,0.95694,2e-05,6.88881]
[1777485121645,48.61,75948.66,0.0,0.95694,2e-05,6.88946]
[1777485126680,48.61,75952.09,0.0,0.95701,2e-05,6.88012]
[1777485131715,48.62,75951.45,0.0,0.95699,2e-05,6.88357]
[1777485132721,48.62,75956.56,0.0,0.95711,2e-05,6.86784]
[1777485136750,48.62,75950.42,0.0,0.95695,2e-05,6.88833]
[1777485141785,48.62,75951.69,0.0,0.95697,2e-05,6.88582]
[1777485146820,48.63,75951.32,0.0,0.95694,2e-05,6.88888]
[1777485151854,48.63,75942.3,0.0,0.95672,3e-05,6.91611]
[1777485152863,48.63,75943.06,0.0,0.95674,3e-05,6.91397]
[1777485157897,48.64,75945.73,0.0,0.9568,3e-05,6.90683]
[1777485162932,48.64,75946.43,0.0,0.9568,3e-05,6.90584]
[1777485167967,48.64,75944.73,0.0,0.95675,3e-05,6.91234]
[1777485173002,48.65,75945.12,0.0,0.95675,3e-05,6.91216]
[1777485178047,48.65,75943.7,0.0,0.95671,3e-05,6.91761]
[1777485182078,48.65,75935.08,0.0,0.95649,3e-05,6.94552]
[1777485183082,48.65,75928.51,0.0,0.95632,3e-05,6.9664]
[1777485184089,48.65,75926.47,0.0,0.95627,3e-05,6.97295]
[1777485186103,48.65,75918.06,0.0,0.95606,3e-05,6.99974]
[1777485187111,48.65,75916.42,0.0,0.95601,3e-05,7.00498]
[1777485190133,48.65,75914.09,0.0,0.95595,3e-05,7.01245]
[1777485195167,48.65,75913.24,0.0,0.95593,3e-05,7.01527]
[1777485200204,48.65,75911.36,0.0,0.95588,3e-05,7.02136]
[1777485205238,48.65,75910.51,0.0,0.95586,3e-05,7.02418]
[1777485210275,48.65,75911.64,0.0,0.95589,3e-05,7.02072]
[1777485215310,48.65,75909.54,0.0,0.95585,3e-05,7.02499]
[1777485220345,48.65,75908.8,0.0,0.95583,3e-05,7.02751]
[1777485225381,48.65,75908.92,0.0,0.95583,3e-05,7.0273]
[1777485230416,48.65,75909.0,0.0,0.95583,3e-05,7.02725]
[1777485234452,48.65,75915.72,0.0,0.956,3e-05,7.00609]
[1777485235451,48.65,75917.18,0.0,0.95603,3e-05,7.00159]
[1777485237474,48.66,75923.25,0.0,0.95619,3e-05,6.98258]
[1777485242508,48.66,75930.6,0.0,0.95637,3e-05,6.95988]
[1777485247543,48.66,75929.67,0.0,0.95634,3e-05,6.96363]
[1777485252578,48.66,75932.69,0.0,0.95641,3e-05,6.95484]
[1777485257613,48.66,75934.98,0.0,0.95646,3e-05,6.94853]
[1777485262649,48.66,75935.86,0.0,0.95648,3e-05,6.94652]
[1777485267684,48.67,75937.65,0.0,0.95652,3e-05,6.94165]
[1777485270984,48.67,75931.85,0.0,0.95637,3e-05,6.96041]
[1777485276747,48.67,75931.31,0.0,0.95636,3e-05,6.9603]
[1777485281783,48.67,75931.72,0.0,0.95637,3e-05,6.95969]
[1777485286818,48.67,75932.83,0.0,0.95639,3e-05,6.95687]
[1777485291126,48.67,75942.72,0.0,0.95663,3e-05,6.92626]
[1777485292860,48.67,75945.21,0.0,0.95669,3e-05,6.91878]
[1777485297894,48.68,75943.48,0.0,0.95664,3e-05,6.92524]
[1777485302932,48.68,75938.71,0.0,0.95651,3e-05,6.94135]
[1777485303938,48.68,75932.46,0.0,0.95636,3e-05,6.96106]
[1777485304946,48.68,75932.01,0.0,0.95634,3e-05,6.96262]
[1777485309980,48.68,75935.31,0.0,0.95642,3e-05,6.95296]
[1777485315016,48.68,75936.41,0.0,0.95644,3e-05,6.95031]
[1777485318037,48.69,75929.1,0.0,0.95625,3e-05,6.97401]
[1777485319056,48.69,75922.21,0.0,0.95608,3e-05,6.9959]
[1777485321343,48.69,75914.83,0.0,0.95589,3e-05,7.01945]
[1777485327101,48.69,75911.89,0.0,0.95581,3e-05,7.02903]
[1777485332135,48.69,75909.93,0.0,0.95578,3e-05,7.03287]
[1777485337170,48.69,75907.61,0.0,0.95571,3e-05,7.04052]
[1777485340192,48.69,75900.55,0.0,0.95553,3e-05,7.06315]
[1777485345226,48.69,75896.05,0.0,0.95542,3e-05,7.07764]
[1777485350262,48.69,75894.49,0.0,0.95537,3e-05,7.08277]
[1777485355296,48.69,75893.42,0.0,0.95535,3e-05,7.08638]
[1777485360331,48.69,75892.59,0.0,0.95532,3e-05,7.08927]
[1777485363353,48.69,75883.4,0.0,0.95508,3e-05,7.11884]
[1777485364360,48.69,75882.79,0.0,0.95507,3e-05,7.1208]
[1777485368389,48.69,75890.61,0.0,0.95527,3e-05,7.0958]
[1777485369396,48.69,75893.04,0.0,0.95533,3e-05,7.08807]
[1777485372418,48.69,75899.25,0.0,0.95549,3e-05,7.0684]
[1777485373424,48.69,75903.23,0.0,0.95559,3e-05,7.05579]
[1777485375438,48.69,75905.85,0.0,0.95566,3e-05,7.04766]
[1777485380473,48.69,75908.1,0.0,0.95571,3e-05,7.04087]
[1777485384503,48.69,75914.91,0.0,0.95588,3e-05,7.01934]
[1777485385509,48.69,75921.06,0.0,0.95604,3e-05,6.99989]
[1777485386517,48.69,75922.17,0.0,0.95607,3e-05,6.99646]
[1777485391556,48.69,75921.8,0.0,0.95607,3e-05,6.99549]
[1777485395580,48.7,75915.79,0.0,0.95591,3e-05,7.01494]
[1777485400615,48.7,75914.52,0.0,0.95588,3e-05,7.01922]
[1777485405650,48.7,75915.8,0.0,0.95591,3e-05,7.01547]
[1777485410684,48.7,75913.88,0.0,0.95586,3e-05,7.02188]
[1777485415719,48.7,75909.8,0.0,0.95574,3e-05,7.03658]
[1777485416727,48.7,75904.38,0.0,0.9556,3e-05,7.05465]
[1777485418740,48.71,75902.23,0.0,0.95554,3e-05,7.06223]
[1777485423777,48.71,75902.13,0.0,0.95552,3e-05,7.06441]
[1777485428812,48.72,75903.97,0.0,0.95555,3e-05,7.06084]
[1777485433847,48.72,75904.1,0.0,0.95553,3e-05,7.06271]
[1777485438882,48.73,75905.27,0.0,0.95554,3e-05,7.06126]
[1777485443917,48.73,75905.07,0.0,0.95552,3e-05,7.06409]
[1777485447945,48.74,75912.92,0.0,0.95571,3e-05,7.04082]
[1777485449959,48.74,75919.94,0.0,0.95588,3e-05,7.01945]
[1777485452980,48.74,75922.3,0.0,0.95595,3e-05,7.01082]
[1777485457008,48.75,75927.39,0.0,0.95606,3e-05,6.99672]
[1777485458015,48.75,75933.84,0.0,0.95622,3e-05,6.97686]
[1777485459023,48.76,75936.7,0.0,0.95625,3e-05,6.97334]
[1777485464057,48.82,75935.68,0.0,0.95605,3e-05,6.99893]
[1777485469092,48.82,75937.8,0.0,0.95608,3e-05,6.9949]
[1777485471108,48.83,75928.6,0.0,0.95584,3e-05,7.02504]
[1777485476141,48.83,75928.64,0.0,0.95582,3e-05,7.02737]
[1777485481175,48.84,75930.15,0.0,0.95584,3e-05,7.02501]
[1777485486212,48.85,75927.26,0.0,0.95574,3e-05,7.03702]
[1777485491246,48.85,75926.08,0.0,0.9557,3e-05,7.04253]
[1777485496281,48.86,75929.15,0.0,0.95576,3e-05,7.03494]
[1777485501316,48.86,75922.35,0.0,0.95557,3e-05,7.05859]
[1777485502610,48.86,75911.05,0.0,0.95528,3e-05,7.09489]
[1777485504337,48.86,75913.48,0.0,0.95534,3e-05,7.08815]
[1777485508364,48.87,75918.74,0.0,0.95546,3e-05,7.0727]
[1777485512680,48.87,75931.65,0.0,0.95578,3e-05,7.03195]
[1777485513400,48.88,75931.65,0.0,0.95578,3e-05,7.03273]
[1777485515414,48.88,75933.62,0.0,0.95581,3e-05,7.02851]
[1777485516421,48.88,75959.83,0.0,0.95647,3e-05,6.94635]
[1777485517428,48.88,75969.97,0.0,0.95672,2e-05,6.91507]
[1777485521458,48.89,75976.48,0.0,0.95687,2e-05,6.8962]
[1777485522466,48.89,75981.75,0.0,0.957,2e-05,6.88027]
[1777485523472,48.89,75986.82,0.0,0.95712,2e-05,6.86502]
[1777485525486,48.89,75986.61,0.0,0.9571,2e-05,6.86683]
[1777485526494,48.89,75992.2,0.0,0.95724,2e-05,6.85001]
[1777485527500,48.9,75994.82,0.0,0.9573,2e-05,6.84248]
[1777485529515,48.9,76000.17,0.0,0.95742,2e-05,6.82712]
[1777485530522,48.9,76017.85,0.0,0.95784,2e-05,6.77379]
[1777485532535,48.9,76018.2,0.0,0.95785,2e-05,6.77344]
[1777485533543,48.91,76011.69,0.0,0.95768,2e-05,6.79428]
[1777485534555,48.91,76010.85,0.0,0.95765,2e-05,6.79758]
[1777485539586,48.92,76012.95,0.0,0.95768,2e-05,6.79453]
[1777485541600,48.92,76022.76,0.0,0.95791,2e-05,6.76565]
[1777485542608,48.92,76030.48,0.0,0.95809,2e-05,6.74263]
[1777485543633,48.92,76037.33,0.0,0.95825,2e-05,6.72237]
[1777485544628,48.93,76033.16,0.0,0.95814,2e-05,6.73598]
[1777485547649,48.93,76031.61,0.0,0.95809,2e-05,6.74308]
[1777485552684,48.94,76028.9,0.0,0.95799,2e-05,6.75521]
[1777485557720,48.95,76031.83,0.0,0.95804,2e-05,6.74993]
[1777485562752,48.96,76029.91,0.0,0.95796,2e-05,6.75958]
[1777485567789,48.97,76028.37,0.0,0.95789,2e-05,6.76805]
[1777485573118,48.98,76032.27,0.0,0.95797,2e-05,6.75796]
[1777485578868,48.99,76032.98,0.0,0.95797,2e-05,6.75847]
[1777485583902,48.99,76036.12,0.0,0.95803,2e-05,6.75077]
[1777485587935,49.0,76058.26,0.0,0.95855,2e-05,6.68497]
[1777485588942,49.0,76083.28,0.0,0.95914,2e-05,6.60942]
[1777485590956,49.0,76083.9,0.0,0.95914,2e-05,6.60882]
[1777485593262,49.0,76104.25,0.0,0.95962,2e-05,6.54866]
[1777485593977,49.01,76104.25,0.0,0.95961,2e-05,6.54928]
[1777485594984,49.01,76106.1,0.0,0.95965,2e-05,6.5444]
[1777485598005,49.01,76098.76,0.0,0.95946,2e-05,6.56852]
[1777485601035,49.02,76112.89,0.0,0.95978,2e-05,6.52732]
[1777485602041,49.02,76125.41,0.0,0.96007,2e-05,6.4912]
[1777485603332,49.02,76161.34,0.0,0.96088,2e-05,6.38604]
[1777485605073,49.03,76172.49,0.0,0.96112,2e-05,6.35511]
[1777485606068,49.03,76179.0,0.0,0.96127,2e-05,6.33595]
[1777485607076,49.03,76173.73,0.0,0.96115,2e-05,6.35146]
[1777485608088,49.03,76163.66,0.0,0.9609,2e-05,6.38324]
[1777485609096,49.04,76146.12,0.0,0.96049,2e-05,6.43617]
[1777485610107,49.04,76119.85,0.0,0.95988,2e-05,6.51455]
[1777485611126,49.04,76096.35,0.0,0.95933,2e-05,6.5861]
[1777485612117,49.04,76083.05,0.0,0.959,2e-05,6.62772]
[1777485613403,49.04,76058.4,0.0,0.95841,2e-05,6.70329]
[1777485614131,49.04,76058.89,0.0,0.95841,2e-05,6.70233]
[1777485615136,49.05,76052.07,0.0,0.95825,2e-05,6.72362]
[1777485616144,49.05,76050.3,0.0,0.9582,2e-05,6.72944]
[1777485620173,49.05,76058.45,0.0,0.95838,2e-05,6.70609]
[1777485621180,49.05,76050.25,0.0,0.95818,2e-05,6.7316]
[1777485622185,49.05,76042.62,0.0,0.958,2e-05,6.75538]
[1777485623484,49.05,76034.77,0.0,0.9578,2e-05,6.77985]
[1777485624201,49.05,76034.77,0.0,0.9578,2e-05,6.78013]
[1777485626214,49.06,76034.15,0.0,0.95778,2e-05,6.78265]
[1777485627220,49.06,76028.78,0.0,0.95765,2e-05,6.79949]
[1777485628235,49.06,76035.25,0.0,0.9578,2e-05,6.77984]
[1777485629235,49.06,76042.54,0.0,0.95798,2e-05,6.75774]
[1777485630242,49.06,76051.43,0.0,0.95819,2e-05,6.73082]
[1777485631250,49.06,76053.95,0.0,0.95826,2e-05,6.72094]
[1777485633554,49.06,76048.75,0.0,0.95813,2e-05,6.73775]
[1777485635279,49.06,76063.97,0.0,0.95849,2e-05,6.69208]
[1777485636284,49.07,76068.02,0.0,0.95858,2e-05,6.68023]
[1777485640312,49.07,76060.02,0.0,0.95838,2e-05,6.70669]
[1777485641320,49.07,76056.93,0.0,0.9583,2e-05,6.7166]
[1777485642326,49.07,76050.97,0.0,0.95815,2e-05,6.73528]
[1777485643629,49.07,76034.58,0.0,0.95775,2e-05,6.78602]
[1777485644340,49.07,76034.58,0.0,0.95775,2e-05,6.78636]
[1777485647364,49.08,76040.89,0.0,0.95789,2e-05,6.76801]
[1777485652396,49.08,76043.07,0.0,0.95793,2e-05,6.76315]
[1777485655418,49.08,76053.16,0.0,0.95817,2e-05,6.73336]
[1777485656424,49.09,76053.61,0.0,0.95817,2e-05,6.73242]
[1777485657440,49.09,76058.99,0.0,0.9583,2e-05,6.7164]
[1777485658439,49.09,76063.34,0.0,0.9584,2e-05,6.70358]
[1777485659446,49.09,76058.19,0.0,0.95827,2e-05,6.71979]
[1777485660453,49.09,76047.95,0.0,0.95802,2e-05,6.75158]
[1777485661459,49.09,76049.62,0.0,0.95806,2e-05,6.74686]
[1777485662467,49.09,76059.65,0.0,0.9583,2e-05,6.71658]
[1777485663768,49.09,76062.91,0.0,0.95837,2e-05,6.7075]
[1777485666498,49.1,76064.06,0.0,0.95839,2e-05,6.70495]
[1777485667502,49.1,76054.58,0.0,0.95816,2e-05,6.73439]
[1777485668510,49.1,76047.84,0.0,0.95799,2e-05,6.75546]
[1777485669518,49.1,76044.37,0.0,0.95791,2e-05,6.7665]
[1777485673840,49.1,76040.93,0.0,0.95781,2e-05,6.77889]
[1777485676566,49.11,76047.62,0.0,0.95797,2e-05,6.75907]
[1777485677573,49.11,76058.07,0.0,0.95822,2e-05,6.72747]
[1777485678580,49.11,76062.65,0.0,0.95832,2e-05,6.71392]
[1777485680594,49.11,76073.87,0.0,0.95858,2e-05,6.68065]
[1777485681602,49.11,76058.03,0.0,0.9582,2e-05,6.72948]
[1777485682608,49.11,76048.62,0.0,0.95797,2e-05,6.75872]
[1777485683924,49.12,76042.08,0.0,0.9578,2e-05,6.77956]
[1777485687645,49.12,76037.56,0.0,0.95769,2e-05,6.7945]
[1777485689656,49.12,76033.21,0.0,0.95757,2e-05,6.80884]
[1777485693686,49.12,76043.85,0.0,0.95784,2e-05,6.77485]
[1777485694692,49.12,76050.71,0.0,0.958,2e-05,6.75421]
[1777485699728,49.13,76057.61,0.0,0.95815,2e-05,6.73507]
[1777485701742,49.13,76065.0,0.0,0.95832,2e-05,6.7134]
[1777485702749,49.13,76071.9,0.0,0.95849,2e-05,6.69237]
[1777485703756,49.13,76083.92,0.0,0.95877,2e-05,6.65688]
[1777485705772,49.14,76079.3,0.0,0.95865,2e-05,6.67199]
[1777485708798,49.14,76072.63,0.0,0.95848,2e-05,6.69385]
[1777485709799,49.14,76072.93,0.0,0.95848,2e-05,6.69341]
[1777485710806,49.14,76060.54,0.0,0.95818,2e-05,6.73162]
[1777485714834,49.15,76055.9,0.0,0.95806,2e-05,6.74744]
[1777485719868,49.15,76050.69,0.0,0.95792,2e-05,6.76529]
[1777485723912,49.16,76045.53,0.0,0.95778,2e-05,6.78248]
[1777485725914,49.16,76037.71,0.0,0.95758,2e-05,6.80714]
[1777485728934,49.16,76026.52,0.0,0.9573,2e-05,6.84245]
[1777485729941,49.16,76018.4,0.0,0.9571,2e-05,6.86776]
[1777485732962,49.16,76011.11,0.0,0.95692,2e-05,6.89086]
[1777485734975,49.16,76001.91,0.0,0.95669,2e-05,6.91968]
[1777485740011,49.16,75999.26,0.0,0.95662,2e-05,6.92846]
[1777485741019,49.16,75986.16,0.0,0.95629,3e-05,6.96943]
[1777485742026,49.16,75982.41,0.0,0.9562,3e-05,6.98119]
[1777485745047,49.16,75979.69,0.0,0.95613,3e-05,6.98969]
[1777485747062,49.16,75968.47,0.0,0.95585,3e-05,7.02484]
[1777485748070,49.16,75967.72,0.0,0.95583,3e-05,7.02712]
[1777485751090,49.16,75960.58,0.0,0.95567,3e-05,7.04673]
[1777485752099,49.16,75953.99,0.0,0.9555,3e-05,7.0674]
[1777485753104,49.16,75952.48,0.0,0.95546,3e-05,7.07202]
[1777485754420,49.16,75939.54,0.0,0.95513,3e-05,7.11282]
[1777485755117,49.16,75939.54,0.0,0.95514,3e-05,7.11264]
[1777485757131,49.16,75938.59,0.0,0.95511,3e-05,7.11522]
[1777485758139,49.16,75945.56,0.0,0.95529,3e-05,7.09293]
[1777485759146,49.16,75952.1,0.0,0.95546,3e-05,7.07208]
[1777485760153,49.16,75950.75,0.0,0.95543,3e-05,7.07619]
[1777485761160,49.16,75945.64,0.0,0.9553,3e-05,7.09219]
[1777485762167,49.16,75940.41,0.0,0.95517,3e-05,7.10857]
[1777485764497,49.16,75940.19,0.0,0.95517,3e-05,7.10884]
[1777485768209,49.15,75934.1,0.0,0.95502,3e-05,7.12729]
[1777485770222,49.15,75939.78,0.0,0.95517,3e-05,7.10881]
[1777485775257,49.15,75942.5,0.0,0.95524,3e-05,7.09908]
[1777485778278,49.15,75936.04,0.0,0.95508,3e-05,7.11895]
[1777485779285,49.15,75935.64,0.0,0.95508,3e-05,7.11999]
[1777485782309,49.15,75921.0,0.0,0.9547,3e-05,7.16581]
[1777485783317,49.15,75917.36,0.0,0.95461,3e-05,7.17711]
[1777485784641,49.14,75908.72,0.0,0.95439,3e-05,7.20438]
[1777485786338,49.14,75909.39,0.0,0.95442,3e-05,7.20152]
[1777485791373,49.14,75906.7,0.0,0.95436,3e-05,7.2083]
[1777485796408,49.13,75909.06,0.0,0.95444,3e-05,7.19869]
[1777485797417,49.13,75916.02,0.0,0.95462,3e-05,7.17646]
[1777485798486,49.13,75917.27,0.0,0.95465,3e-05,7.17218]
[1777485803521,49.13,75915.75,0.0,0.95462,3e-05,7.17556]
[1777485808556,49.13,75908.35,0.0,0.95444,3e-05,7.19776]
[1777485810570,49.12,75903.29,0.0,0.95432,3e-05,7.21332]
[1777485813591,49.12,75909.23,0.0,0.95449,3e-05,7.19075]
[1777485816612,49.12,75902.69,0.0,0.95433,3e-05,7.21085]
[1777485820640,49.12,75917.42,0.0,0.95472,3e-05,7.16265]
[1777485821647,49.12,75917.42,0.0,0.95472,3e-05,7.16243]
[1777485823661,49.12,75911.62,0.0,0.95458,3e-05,7.1805]
[1777485828696,49.11,75910.63,0.0,0.95456,3e-05,7.18251]
[1777485832724,49.11,75904.82,0.0,0.95442,3e-05,7.20007]
[1777485835008,49.11,75897.88,0.0,0.95424,3e-05,7.22142]
[1777485840780,49.1,75898.68,0.0,0.95428,3e-05,7.21733]
[1777485845815,49.1,75900.92,0.0,0.95435,3e-05,7.20869]
[1777485850877,49.1,75899.1,0.0,0.95431,3e-05,7.21309]
[1777485855144,49.09,75904.51,0.0,0.95446,3e-05,7.19433]
[1777485857922,49.09,75896.45,0.0,0.95426,3e-05,7.21961]
[1777485862955,49.09,75896.34,0.0,0.95427,3e-05,7.21821]
[1777485864971,49.09,75905.39,0.0,0.95451,3e-05,7.18895]
[1777485865977,49.09,75905.52,0.0,0.95451,3e-05,7.18806]
[1777485866984,49.09,75898.88,0.0,0.95434,3e-05,7.20904]
[1777485871012,49.08,75885.05,0.0,0.95401,3e-05,7.24957]
[1777485872021,49.08,75880.02,0.0,0.95388,3e-05,7.26538]
[1777485877056,49.08,75886.14,0.0,0.95405,3e-05,7.2438]
[1777485882090,49.07,75882.6,0.0,0.95398,3e-05,7.25332]
[1777485885115,49.07,75870.47,0.0,0.95366,3e-05,7.29162]
[1777485890149,49.07,75872.15,0.0,0.95371,3e-05,7.28621]
[1777485894177,49.07,75867.5,0.0,0.95359,3e-05,7.30116]
[1777485899212,49.07,75865.88,0.0,0.95355,3e-05,7.30614]
[1777485903240,49.07,75871.04,0.0,0.95368,3e-05,7.28921]
[1777485904247,49.07,75876.83,0.0,0.95384,3e-05,7.27049]
[1777485906260,49.07,75876.59,0.0,0.95383,3e-05,7.27124]
[1777485908279,49.07,75873.24,0.0,0.95374,3e-05,7.28197]
[1777485911296,49.07,75867.71,0.0,0.9536,3e-05,7.29963]
[1777485916330,49.07,75867.06,0.0,0.95358,3e-05,7.30133]
[1777485921366,49.07,75862.21,0.0,0.95346,3e-05,7.31658]
[1777485926401,49.06,75861.91,0.0,0.95346,3e-05,7.31708]
[1777485931436,49.06,75857.16,0.0,0.95335,3e-05,7.32933]
[1777485934458,49.06,75848.73,0.0,0.95313,3e-05,7.35635]
[1777485939492,49.06,75846.85,0.0,0.95308,3e-05,7.36177]
[1777485944527,49.06,75835.16,0.0,0.95278,3e-05,7.39914]
[1777485945784,49.06,75829.16,0.0,0.95262,3e-05,7.41854]
[1777485947552,49.06,75819.57,0.0,0.95236,3e-05,7.44952]
[1777485948558,49.06,75822.4,0.0,0.95244,3e-05,7.44039]
[1777485951579,49.06,75816.05,0.0,0.95226,3e-05,7.46163]
[1777485955854,49.06,75803.76,0.0,0.95193,3e-05,7.50248]
[1777485957623,49.06,75799.86,0.0,0.95182,3e-05,7.51545]
[1777485960643,49.06,75805.41,0.0,0.95197,3e-05,7.49728]
[1777485963664,49.06,75797.8,0.0,0.95176,3e-05,7.52246]
[1777485965679,49.06,75795.45,0.0,0.9517,3e-05,7.53022]
[1777485970715,49.06,75790.93,0.0,0.95158,3e-05,7.54505]
[1777485973734,49.06,75782.7,0.0,0.95135,3e-05,7.57211]
[1777485975995,49.06,75792.39,0.0,0.95162,3e-05,7.53991]
[1777485978769,49.06,75786.93,0.0,0.95147,3e-05,7.55775]
[1777485980785,49.06,75785.42,0.0,0.95143,3e-05,7.56254]
[1777485982804,49.06,75793.13,0.0,0.95164,3e-05,7.53684]
[1777485983806,49.06,75798.96,0.0,0.9518,3e-05,7.5175]
[1777485988861,49.06,75805.39,0.0,0.95198,3e-05,7.49616]
[1777485989861,49.06,75812.33,0.0,0.95217,3e-05,7.47336]
[1777485990869,49.06,75811.31,0.0,0.95214,3e-05,7.47675]
[1777485994899,49.06,75822.74,0.0,0.95246,3e-05,7.43677]
[1777485996192,49.06,75823.14,0.0,0.95247,3e-05,7.43556]
[1777485998927,49.06,75828.41,0.0,0.95261,3e-05,7.41867]
[1777485999934,49.06,75827.61,0.0,0.95259,3e-05,7.42143]
[1777486001948,49.06,75819.53,0.0,0.95237,3e-05,7.44814]
[1777486003962,49.06,75816.34,0.0,0.95228,3e-05,7.45879]
[1777486008997,49.06,75821.63,0.0,0.95242,3e-05,7.44191]
[1777486012019,49.06,75814.38,0.0,0.95222,3e-05,7.46601]
[1777486014032,49.06,75815.2,0.0,0.95224,3e-05,7.46347]
[1777486015039,49.06,75803.19,0.0,0.95192,3e-05,7.50299]
[1777486016333,49.06,75793.24,0.0,0.95165,3e-05,7.53574]
[1777486022094,49.06,75794.83,0.0,0.95169,3e-05,7.53026]
[1777486024104,49.06,75777.46,0.0,0.95122,3e-05,7.58759]
[1777486025111,49.06,75772.77,0.0,0.95109,3e-05,7.60301]
[1777486029139,49.06,75773.63,0.0,0.95112,3e-05,7.59949]
[1777486033180,49.06,75768.33,0.0,0.95098,3e-05,7.61638]
[1777486034190,49.06,75756.58,0.0,0.95066,3e-05,7.65505]
[1777486035190,49.06,75740.91,0.0,0.95022,3e-05,7.70707]
[1777486036198,49.06,75733.8,0.0,0.95003,3e-05,7.73053]
[1777486039220,49.05,75728.41,0.0,0.94988,3e-05,7.74785]
[1777486042254,49.05,75807.29,0.0,0.95207,3e-05,7.48459]
[1777486043260,49.05,75823.01,0.0,0.95249,3e-05,7.43287]
[1777486044263,49.05,75822.57,0.0,0.95248,3e-05,7.43437]
[1777486045270,49.05,75801.61,0.0,0.95191,3e-05,7.5033]
[1777486046277,49.05,75794.65,0.0,0.95172,3e-05,7.52625]
[1777486048290,49.05,75783.58,0.0,0.95142,3e-05,7.5628]
[1777486049298,49.05,75785.48,0.0,0.95147,3e-05,7.55644]
[1777486052319,49.05,75764.61,0.0,0.95092,3e-05,7.62273]
[1777486053328,49.05,75756.06,0.0,0.95068,3e-05,7.65102]
[1777486054334,49.05,75751.08,0.0,0.95055,3e-05,7.66741]
[1777486056348,49.05,75762.0,0.0,0.95085,3e-05,7.63055]
[1777486058361,49.05,75761.91,0.0,0.95086,3e-05,7.63028]
[1777486060376,49.05,75750.16,0.0,0.95053,3e-05,7.66927]
[1777486061383,49.05,75739.81,0.0,0.95025,3e-05,7.70346]
[1777486063397,49.04,75744.54,0.0,0.95038,3e-05,7.68708]
[1777486065411,49.04,75737.89,0.0,0.9502,3e-05,7.7091]
[1777486067425,49.04,75732.56,0.0,0.95006,3e-05,7.72619]
[1777486068431,49.04,75733.44,0.0,0.95008,3e-05,7.72294]
[1777486069440,49.04,75739.62,0.0,0.95026,3e-05,7.70194]
[1777486070446,49.04,75741.54,0.0,0.95031,3e-05,7.69527]
[1777486073474,49.04,75743.42,0.0,0.95037,3e-05,7.6883]
[1777486074481,49.04,75735.09,0.0,0.95014,3e-05,7.71598]
[1777486075488,49.04,75736.71,0.0,0.95019,3e-05,7.7103]
[1777486078509,49.04,75743.53,0.0,0.95038,3e-05,7.68677]
[1777486082537,49.03,75737.82,0.0,0.95023,3e-05,7.70511]
[1777486084553,49.03,75734.21,0.0,0.95013,3e-05,7.71677]
[1777486085561,49.03,75745.15,0.0,0.95044,3e-05,7.67992]
[1777486086845,49.03,75741.07,0.0,0.95033,3e-05,7.6934]
[1777486092609,49.03,75739.69,0.0,0.9503,3e-05,7.69699]
[1777486096915,49.03,75731.22,0.0,0.95007,3e-05,7.72467]
[1777486102679,49.02,75736.5,0.0,0.95022,3e-05,7.70576]
[1777486105700,49.02,75741.08,0.0,0.95036,3e-05,7.68993]
[1777486106986,49.02,75733.42,0.0,0.95014,3e-05,7.71544]
[1777486107992,49.02,75715.24,0.0,0.94963,3e-05,7.77642]
[1777486108721,49.02,75715.24,0.0,0.94964,3e-05,7.77623]
[1777486109728,49.02,75713.33,0.0,0.94958,3e-05,7.78238]
[1777486112751,49.02,75696.85,0.0,0.94914,3e-05,7.83445]
[1777486113759,49.02,75681.69,0.0,0.94871,3e-05,7.88551]
[1777486114765,49.02,75659.52,0.0,0.94808,3e-05,7.96065]
[1777486115772,49.02,75654.34,0.0,0.94793,3e-05,7.97779]
[1777486116779,49.01,75646.66,0.0,0.94771,3e-05,8.0035]
[1777486118086,49.01,75647.34,0.0,0.94774,3e-05,8.00049]
[1777486119804,49.01,75616.24,0.0,0.94684,3e-05,8.1055]
[1777486120807,49.01,75541.93,0.0,0.94461,3e-05,8.36523]
[1777486121828,49.01,75516.48,0.0,0.94384,3e-05,8.4549]
[1777486122827,49.01,75501.79,0.0,0.94338,3e-05,8.50678]
[1777486123836,49.0,75501.79,0.0,0.94339,3e-05,8.50569]
[1777486126870,49.0,75471.2,0.0,0.94246,3e-05,8.61186]
[1777486128174,48.99,75411.32,0.0,0.94057,3e-05,8.82663]
[1777486128885,48.99,75411.32,0.0,0.94058,3e-05,8.8258]
[1777486133927,48.98,75417.19,0.0,0.9408,3e-05,8.80023]
[1777486135927,48.97,75431.07,0.0,0.94127,3e-05,8.74787]
[1777486136934,48.97,75447.26,0.0,0.94179,3e-05,8.68825]
[1777486138244,48.97,75445.0,0.0,0.94173,3e-05,8.69537]
[1777486141983,48.96,75422.13,0.0,0.94102,3e-05,8.77526]
[1777486142980,48.96,75383.42,0.0,0.93979,3e-05,8.91445]
[1777486143988,48.95,75360.76,0.0,0.93905,3e-05,8.99672]
[1777486147030,48.95,75384.91,0.0,0.93987,3e-05,8.90557]
[1777486148327,48.94,75389.52,0.0,0.94003,3e-05,8.88654]
[1777486149031,48.94,75389.15,0.0,0.94003,3e-05,8.88693]
[1777486150041,48.94,75372.63,0.0,0.9395,3e-05,8.94655]
[1777486151045,48.94,75366.53,0.0,0.93931,3e-05,8.96793]
[1777486154064,48.91,75359.37,0.0,0.93919,3e-05,8.98096]
[1777486157097,48.9,75344.74,0.0,0.93873,3e-05,9.03172]
[1777486158097,48.89,75340.26,0.0,0.93859,3e-05,9.04714]
[1777486160111,48.89,75339.48,0.0,0.93859,3e-05,9.04762]
[1777486161119,48.89,75346.13,0.0,0.93882,3e-05,9.0218]
[1777486164147,48.88,75331.78,0.0,0.93837,3e-05,9.07142]
[1777486167171,48.87,75324.38,0.0,0.93816,3e-05,9.09511]
[1777486168477,48.87,75319.09,0.0,0.93799,3e-05,9.11349]
[1777486171500,48.86,75332.41,0.0,0.93848,3e-05,9.05837]
[1777486173228,48.85,75329.8,0.0,0.93841,3e-05,9.06598]
[1777486175234,48.82,75320.28,0.0,0.93824,3e-05,9.08505]
[1777486176244,48.81,75321.22,0.0,0.93827,3e-05,9.08071]
[1777486178256,48.81,75329.63,0.0,0.93857,3e-05,9.04777]
[1777486179264,48.79,75334.12,0.0,0.93879,3e-05,9.02345]
[1777486181622,48.77,75312.01,0.0,0.93812,3e-05,9.09672]
[1777486182294,48.77,75312.0,0.0,0.93813,3e-05,9.09624]
[1777486183293,48.77,75297.01,0.0,0.93763,3e-05,9.15165]
[1777486184306,48.77,75288.34,0.0,0.93734,3e-05,9.18348]
[1777486185685,48.77,75264.97,0.0,0.93655,3e-05,9.27064]
[1777486186689,48.76,75254.72,0.0,0.93621,3e-05,9.30856]
[1777486187324,48.76,75254.72,0.0,0.93621,3e-05,9.3077]
[1777486189348,48.76,75182.13,0.0,0.93369,4e-05,9.58362]
[1777486190357,48.73,75131.98,0.0,0.93201,4e-05,9.76371]
[1777486191363,48.73,75110.35,0.0,0.93124,4e-05,9.84674]
[1777486192374,48.72,75046.2,0.0,0.92886,4e-05,10.09826]
[1777486193378,48.69,75004.94,0.0,0.92744,4e-05,10.24778]
[1777486194384,48.66,74973.0,0.0,0.92632,4e-05,10.36348]
[1777486195391,48.63,74964.43,0.0,0.92612,4e-05,10.38391]
[1777486196401,48.6,74946.5,0.0,0.92556,4e-05,10.44205]
[1777486197410,48.57,74945.83,0.0,0.92564,4e-05,10.43263]
[1777486198413,48.54,74952.26,0.0,0.92601,4e-05,10.39475]
[1777486199421,48.48,74961.27,0.0,0.92659,4e-05,10.33365]
[1777486202454,48.44,74946.28,0.0,0.9262,4e-05,10.37334]
[1777486203455,48.41,74944.72,0.0,0.92624,4e-05,10.36877]
[1777486204482,48.41,74934.69,0.0,0.92586,4e-05,10.40828]
[1777486205474,48.38,74938.56,0.0,0.92611,4e-05,10.3812]
[1777486206528,48.38,74960.45,0.0,0.92698,4e-05,10.29137]
[1777486207493,48.37,74967.72,0.0,0.92728,4e-05,10.25959]
[1777486209506,48.37,74973.91,0.0,0.92754,4e-05,10.23228]
[1777486212542,48.36,74963.58,0.0,0.92716,4e-05,10.27183]
[1777486213554,48.36,74930.53,0.0,0.92589,4e-05,10.40414]
[1777486214556,48.34,74909.86,0.0,0.92517,4e-05,10.4781]
[1777486216569,48.33,74904.31,0.0,0.92496,4e-05,10.49981]
[1777486217582,48.31,74896.77,0.0,0.92476,4e-05,10.52026]
[1777486218603,48.31,74889.79,0.0,0.92448,4e-05,10.54878]
[1777486219615,48.29,74925.37,0.0,0.92599,4e-05,10.39267]
[1777486221632,48.28,74901.55,0.0,0.92507,4e-05,10.48753]
[1777486222639,48.28,74888.4,0.0,0.92456,4e-05,10.54024]
[1777486223645,48.28,74928.79,0.0,0.92616,4e-05,10.37442]
[1777486224649,48.27,74928.79,0.0,0.92618,4e-05,10.37301]
[1777486225656,48.27,74957.03,0.0,0.92728,4e-05,10.25792]
[1777486226663,48.27,74964.5,0.0,0.92758,4e-05,10.22663]
[1777486228682,48.26,74973.93,0.0,0.92796,4e-05,10.18636]
[1777486231702,48.25,74965.01,0.0,0.92767,4e-05,10.21616]
[1777486232705,48.25,74971.95,0.0,0.92794,4e-05,10.1875]
[1777486234719,48.25,74981.22,0.0,0.92832,4e-05,10.14813]
[1777486238747,48.24,74988.1,0.0,0.9286,4e-05,10.11791]
[1777486243784,48.23,74990.66,0.0,0.92873,4e-05,10.10412]
[1777486247815,48.23,75028.39,0.0,0.93019,4e-05,9.94984]
[1777486248821,48.22,75054.74,0.0,0.93118,4e-05,9.84417]
[1777486249837,48.22,75046.47,0.0,0.93089,4e-05,9.8755]
[1777486251201,48.22,75068.34,0.0,0.93171,4e-05,9.78789]
[1777486251848,48.21,75068.67,0.0,0.93173,4e-05,9.78576]
[1777486252862,48.21,75080.16,0.0,0.93216,4e-05,9.73979]
[1777486253861,48.21,75080.16,0.0,0.93217,4e-05,9.73865]
[1777486254868,48.21,75086.92,0.0,0.93242,4e-05,9.71142]
[1777486255874,48.21,75098.16,0.0,0.93284,4e-05,9.66605]
[1777486261272,48.19,75118.53,0.0,0.93363,4e-05,9.58107]
[1777486261918,48.19,75118.53,0.0,0.93364,4e-05,9.57985]
[1777486263947,48.18,75124.83,0.0,0.93389,4e-05,9.55292]
[1777486264955,48.18,75133.01,0.0,0.93419,4e-05,9.52001]
[1777486265961,48.18,75125.3,0.0,0.93392,4e-05,9.54876]
[1777486271354,48.17,75133.92,0.0,0.93427,4e-05,9.5106]
[1777486273029,48.16,75131.89,0.0,0.93422,4e-05,9.51659]
[1777486274028,48.16,75112.58,0.0,0.93354,4e-05,9.59055]
[1777486275036,48.16,75089.14,0.0,0.9327,4e-05,9.68091]
[1777486276041,48.16,75052.97,0.0,0.93138,4e-05,9.82213]
[1777486277084,48.15,75041.91,0.0,0.93098,4e-05,9.86497]
[1777486278411,48.15,74999.81,0.0,0.9294,4e-05,10.03243]
[1777486279176,48.15,74999.81,0.0,0.92942,4e-05,10.03039]
[1777486280428,48.15,75036.6,0.0,0.93081,4e-05,9.88275]
[1777486281434,48.14,75018.51,0.0,0.93015,4e-05,9.95301]
[1777486282206,48.14,75018.51,0.0,0.93016,4e-05,9.95195]
[1777486283212,48.14,75008.42,0.0,0.92979,4e-05,9.99097]
[1777486284217,48.13,75008.99,0.0,0.92983,4e-05,9.98715]
[1777486286469,48.13,74997.88,0.0,0.92943,4e-05,10.02922]
[1777486287240,48.13,74997.88,0.0,0.92944,4e-05,10.02832]
[1777486290287,48.12,75031.01,0.0,0.93071,4e-05,9.89344]
[1777486291504,48.12,75040.47,0.0,0.93109,4e-05,9.85189]
[1777486292281,48.12,75040.47,0.0,0.9311,4e-05,9.8509]
[1777486293518,48.11,75056.44,0.0,0.9317,4e-05,9.78645]
[1777486294298,48.11,75056.44,0.0,0.93171,4e-05,9.78518]
[1777486295320,48.11,75058.4,0.0,0.93179,4e-05,9.77623]
[1777486296539,48.1,75060.6,0.0,0.93189,4e-05,9.76598]
[1777486298338,48.1,75062.4,0.0,0.93197,4e-05,9.75768]
[1777486299345,48.1,75070.81,0.0,0.93229,4e-05,9.72338]
[1777486300352,48.09,75076.36,0.0,0.9325,4e-05,9.70042]
[1777486301359,48.09,75079.11,0.0,0.93261,4e-05,9.68892]
[1777486306609,48.08,75071.26,0.0,0.93236,4e-05,9.71553]
[1777486308408,48.08,75071.71,0.0,0.93239,4e-05,9.71235]
[1777486312441,48.07,75069.53,0.0,0.93234,4e-05,9.71766]
[1777486316682,48.06,75047.79,0.0,0.93159,4e-05,9.79796]
[1777486318486,48.06,75034.31,0.0,0.9311,4e-05,9.85013]
[1777486319494,48.06,75025.93,0.0,0.93079,4e-05,9.88243]
[1777486320499,48.05,75036.71,0.0,0.93121,4e-05,9.83835]
[1777486321508,48.02,75051.66,0.0,0.93187,4e-05,9.76695]
[1777486322520,48.02,75046.35,0.0,0.9317,4e-05,9.78565]
[1777486323522,48.02,75028.69,0.0,0.93105,4e-05,9.85435]
[1777486324532,48.02,75021.13,0.0,0.93077,4e-05,9.88438]
[1777486325546,48.01,75007.21,0.0,0.93026,4e-05,9.9385]
[1777486326765,48.01,74973.6,0.0,0.929,4e-05,10.07217]
[1777486327559,48.01,74973.6,0.0,0.929,4e-05,10.07159]
[1777486330581,48.01,74980.86,0.0,0.92929,4e-05,10.04063]
[1777486331588,48.0,74983.2,0.0,0.92939,4e-05,10.03038]
[1777486334610,47.96,74966.62,0.0,0.92893,4e-05,10.07871]
[1777486335618,47.96,74956.34,0.0,0.92854,4e-05,10.11913]
[1777486336844,47.94,74956.9,0.0,0.92866,4e-05,10.10658]
[1777486338641,47.93,74960.65,0.0,0.92882,4e-05,10.08957]
[1777486339648,47.93,74969.92,0.0,0.92917,4e-05,10.05227]
[1777486340661,47.91,74975.38,0.0,0.92947,4e-05,10.02118]
[1777486341663,47.91,74985.07,0.0,0.92983,4e-05,9.98231]
[1777486342675,47.89,74993.75,0.0,0.93023,4e-05,9.9401]
[1777486344686,47.88,74974.87,0.0,0.92959,4e-05,10.00755]
[1777486346710,47.84,74985.81,0.0,0.93014,4e-05,9.94863]
[1777486347938,47.84,74999.26,0.0,0.93065,4e-05,9.89421]
[1777486349729,47.84,75005.62,0.0,0.9309,4e-05,9.86764]
[1777486354765,47.83,75004.97,0.0,0.93092,4e-05,9.86441]
[1777486355780,47.83,74996.71,0.0,0.93062,4e-05,9.89675]
[1777486356852,47.83,74986.75,0.0,0.93024,4e-05,9.93659]
[1777486358026,47.81,75007.33,0.0,0.93108,4e-05,9.84753]
[1777486359841,47.81,75016.15,0.0,0.93141,4e-05,9.81241]
[1777486360914,47.81,75029.99,0.0,0.93194,4e-05,9.75537]
[1777486361859,47.81,75040.82,0.0,0.93234,4e-05,9.71248]
[1777486362867,47.8,75057.15,0.0,0.93296,4e-05,9.64627]
[1777486363881,47.8,75062.16,0.0,0.93315,4e-05,9.62563]
[1777486364895,47.8,75069.9,0.0,0.93344,4e-05,9.59433]
[1777486369924,47.79,75068.33,0.0,0.93342,4e-05,9.59617]
[1777486372944,47.79,75055.16,0.0,0.93296,4e-05,9.64539]
[1777486375964,47.78,75062.73,0.0,0.93325,4e-05,9.61393]
[1777486378986,47.78,75067.97,0.0,0.93346,4e-05,9.59141]
[1777486379993,47.78,75084.65,0.0,0.93407,4e-05,9.5251]
[1777486381003,47.77,75088.18,0.0,0.93421,4e-05,9.51053]
[1777486382012,47.77,75063.51,0.0,0.93332,4e-05,9.60662]
[1777486383014,47.77,75063.51,0.0,0.93332,4e-05,9.60625]
[1777486384022,47.77,75061.32,0.0,0.93325,4e-05,9.61437]
[1777486388052,47.76,75070.96,0.0,0.93362,4e-05,9.57409]
[1777486389062,47.76,75082.25,0.0,0.93404,4e-05,9.52897]
[1777486390066,47.76,75092.95,0.0,0.93443,4e-05,9.48633]
[1777486391073,47.76,75108.0,0.0,0.93497,4e-05,9.42692]
[1777486392079,47.76,75111.24,0.0,0.93509,4e-05,9.41371]
[1777486395100,47.75,75104.68,0.0,0.93488,4e-05,9.43756]
[1777486398120,47.75,75114.99,0.0,0.93526,4e-05,9.39568]
[1777486399127,47.75,75116.21,0.0,0.93531,4e-05,9.39041]
[1777486404224,47.74,75118.74,0.0,0.93542,4e-05,9.37806]
[1777486405170,47.74,75126.85,0.0,0.93571,4e-05,9.34659]
[1777486406409,47.74,75142.49,0.0,0.93627,4e-05,9.28479]
[1777486408192,47.74,75135.73,0.0,0.93604,4e-05,9.31026]
[1777486409198,47.74,75131.1,0.0,0.93588,4e-05,9.32747]
[1777486411213,47.73,75135.09,0.0,0.93605,4e-05,9.30759]
[1777486413225,47.73,75137.82,0.0,0.93616,4e-05,9.29561]
[1777486414233,47.73,75144.24,0.0,0.93639,4e-05,9.2701]
[1777486415240,47.73,75146.57,0.0,0.93648,4e-05,9.26045]
[1777486416479,47.72,75154.14,0.0,0.93676,3e-05,9.22999]
[1777486419269,47.72,75161.14,0.0,0.93702,3e-05,9.20133]
[1777486424303,47.72,75164.97,0.0,0.93717,3e-05,9.18436]
[1777486425310,47.71,75167.02,0.0,0.93725,3e-05,9.17545]
[1777486429338,47.71,75174.23,0.0,0.93752,3e-05,9.14583]
[1777486430346,47.71,75182.26,0.0,0.9378,3e-05,9.11467]
[1777486435380,47.7,75183.15,0.0,0.93785,3e-05,9.1093]
[1777486438401,47.7,75188.9,0.0,0.93806,3e-05,9.08623]
[1777486441427,47.7,75182.79,0.0,0.93785,3e-05,9.10851]
[1777486443442,47.7,75175.62,0.0,0.93761,3e-05,9.1352]
[1777486446691,47.69,75189.04,0.0,0.93809,3e-05,9.0827]
[1777486449483,47.69,75190.4,0.0,0.93814,3e-05,9.07655]
[1777486454518,47.69,75190.51,0.0,0.93816,3e-05,9.0747]
[1777486459553,47.69,75192.64,0.0,0.93824,3e-05,9.06531]
[1777486460560,47.68,75187.28,0.0,0.93806,3e-05,9.0855]
[1777486463581,47.68,75175.16,0.0,0.93765,3e-05,9.131]
[1777486465599,47.68,75158.0,0.0,0.93706,3e-05,9.19645]
[1777486466838,47.68,75143.88,0.0,0.93657,4e-05,9.2503]
[1777486469627,47.68,75140.95,0.0,0.93647,4e-05,9.26065]
[1777486470633,47.68,75148.13,0.0,0.93673,4e-05,9.23278]
[1777486471642,47.68,75154.84,0.0,0.93698,3e-05,9.204]
[1777486472648,47.68,75111.66,0.0,0.93546,4e-05,9.37059]
[1777486473656,47.68,75097.19,0.0,0.93495,4e-05,9.42651]
[1777486474662,47.68,75104.14,0.0,0.9352,4e-05,9.39941]
[1777486475668,47.67,75107.15,0.0,0.93531,4e-05,9.38688]
[1777486476908,47.67,75134.0,0.0,0.93627,4e-05,9.28236]
[1777486477684,47.67,75134.66,0.0,0.93629,4e-05,9.27957]
[1777486479698,47.67,75140.27,0.0,0.93649,4e-05,9.25743]
[1777486482720,47.67,75148.53,0.0,0.93679,4e-05,9.22498]
[1777486486980,47.67,75147.76,0.0,0.93677,4e-05,9.22719]
[1777486489793,47.67,75154.88,0.0,0.93702,3e-05,9.19923]
[1777486494812,47.66,75149.02,0.0,0.93683,3e-05,9.22031]
[1777486499847,47.66,75149.76,0.0,0.93687,3e-05,9.21534]
[1777486502878,47.65,75143.89,0.0,0.93669,4e-05,9.23582]
[1777486503878,47.65,75131.22,0.0,0.93624,4e-05,9.28449]
[1777486504885,47.65,75120.35,0.0,0.93586,4e-05,9.32625]
[1777486507126,47.65,75132.47,0.0,0.9363,4e-05,9.27797]
[1777486509922,47.65,75123.42,0.0,0.936,4e-05,9.31111]
[1777486513949,47.64,75116.27,0.0,0.93577,4e-05,9.33616]
[1777486515962,47.64,75071.13,0.0,0.93416,4e-05,9.51143]
[1777486517200,47.64,75045.91,0.0,0.93325,4e-05,9.61029]
[1777486523011,47.63,75046.41,0.0,0.93329,4e-05,9.60606]
[1777486528102,47.62,75046.1,0.0,0.9333,4e-05,9.60464]
[1777486529074,47.62,75053.94,0.0,0.93359,4e-05,9.57332]
[1777486530078,47.62,75059.61,0.0,0.9338,4e-05,9.55064]
[1777486535118,47.62,75069.94,0.0,0.93421,4e-05,9.50532]
[1777486540152,47.62,75062.71,0.0,0.93395,4e-05,9.53274]
[1777486545198,47.61,75067.36,0.0,0.93414,4e-05,9.51305]
[1777486549217,47.61,75076.74,0.0,0.93449,4e-05,9.47487]
[1777486550226,47.61,75082.3,0.0,0.93469,4e-05,9.45287]
[1777486553245,47.61,75091.91,0.0,0.93504,4e-05,9.41433]
[1777486554251,47.61,75109.79,0.0,0.93569,4e-05,9.34413]
[1777486555270,47.61,75110.25,0.0,0.93571,4e-05,9.34194]
[1777486558279,47.6,75111.19,0.0,0.93575,4e-05,9.33718]
[1777486560294,47.6,75118.21,0.0,0.936,4e-05,9.30919]
[1777486561300,47.6,75130.33,0.0,0.93644,4e-05,9.26191]
[1777486562310,47.6,75130.72,0.0,0.93645,4e-05,9.26017]
[1777486567347,47.6,75129.7,0.0,0.93643,4e-05,9.26287]
[1777486569580,47.6,75140.42,0.0,0.93681,4e-05,9.22047]
[1777486575398,47.59,75146.64,0.0,0.93705,3e-05,9.19395]
[1777486577412,47.59,75152.15,0.0,0.93725,3e-05,9.17177]
[1777486579650,47.58,75158.35,0.0,0.93748,3e-05,9.14658]
[1777486581441,47.58,75168.15,0.0,0.93782,3e-05,9.10854]
[1777486582453,47.58,75169.7,0.0,0.93788,3e-05,9.10225]
[1777486584465,47.58,75180.48,0.0,0.93826,3e-05,9.06032]
[1777486585471,47.58,75178.55,0.0,0.93819,3e-05,9.06743]
[1777486589723,47.58,75185.49,0.0,0.93844,3e-05,9.03961]
[1777486593526,47.58,75186.33,0.0,0.9385,3e-05,9.03272]
[1777486595541,47.57,75180.54,0.0,0.9383,3e-05,9.05442]
[1777486598561,47.57,75186.1,0.0,0.9385,3e-05,9.03263]
[1777486601581,47.57,75194.69,0.0,0.9388,3e-05,8.99945]
[1777486605608,47.57,75190.06,0.0,0.93864,3e-05,9.0166]
[1777486610650,47.57,75190.31,0.0,0.93866,3e-05,9.01501]
[1777486615686,47.57,75186.81,0.0,0.93854,3e-05,9.02775]
[1777486620721,47.57,75185.06,0.0,0.93849,3e-05,9.0331]
[1777486624749,47.56,75179.73,0.0,0.93832,3e-05,9.05223]
[1777486625757,47.56,75184.96,0.0,0.9385,3e-05,9.03214]
[1777486630014,47.56,75190.09,0.0,0.93868,3e-05,9.01212]
[1777486635826,47.56,75195.56,0.0,0.93887,3e-05,8.99065]
[1777486640860,47.56,75199.02,0.0,0.939,3e-05,8.97696]
[1777486643883,47.56,75194.38,0.0,0.93884,3e-05,8.99428]
[1777486648917,47.56,75194.77,0.0,0.93885,3e-05,8.99322]
[1777486653951,47.56,75197.7,0.0,0.93897,3e-05,8.97868]
[1777486656973,47.56,75174.98,0.0,0.93819,3e-05,9.06616]
[1777486662019,47.56,75182.95,0.0,0.93845,3e-05,9.03659]
[1777486663024,47.56,75194.74,0.0,0.93885,3e-05,8.99193]
[1777486668063,47.57,75196.07,0.0,0.93889,3e-05,8.98834]
[1777486670301,47.57,75187.83,0.0,0.9386,3e-05,9.02026]
[1777486676129,47.57,75185.96,0.0,0.93852,3e-05,9.02888]
[1777486681168,47.57,75190.91,0.0,0.93868,3e-05,9.01131]
[1777486686200,47.58,75193.42,0.0,0.93875,3e-05,9.00312]
[1777486688212,47.58,75186.79,0.0,0.93852,3e-05,9.02892]
[1777486693247,47.58,75181.42,0.0,0.93833,3e-05,9.05062]
[1777486698285,47.58,75184.01,0.0,0.93841,3e-05,9.04191]
[1777486702311,47.59,75190.8,0.0,0.93863,3e-05,9.01706]
[1777486707346,47.59,75189.04,0.0,0.93856,3e-05,9.02517]
[1777486711377,47.59,75195.4,0.0,0.93878,3e-05,8.99918]
[1777486715406,47.59,75201.31,0.0,0.93897,3e-05,8.97789]
[1777486718429,47.6,75192.13,0.0,0.93865,3e-05,9.01379]
[1777486723464,47.6,75192.58,0.0,0.93866,3e-05,9.01346]
[1777486728500,47.6,75192.31,0.0,0.93863,3e-05,9.01589]
[1777486730724,47.6,75184.27,0.0,0.93835,3e-05,9.04712]
[1777486732526,47.6,75183.14,0.0,0.93831,3e-05,9.05193]
[1777486735548,47.61,75189.45,0.0,0.93852,3e-05,9.02858]
[1777486740797,47.61,75192.22,0.0,0.9386,3e-05,9.01938]
[1777486744616,47.61,75174.37,0.0,0.93798,3e-05,9.08861]
[1777486745622,47.61,75168.2,0.0,0.93777,3e-05,9.11241]
[1777486750874,47.61,75122.36,0.0,0.93616,4e-05,9.28978]
[1777486751670,47.62,75122.36,0.0,0.93615,4e-05,9.29044]
[1777486752676,47.62,75113.15,0.0,0.93582,4e-05,9.3267]
[1777486753685,47.62,75091.18,0.0,0.93503,4e-05,9.41274]
[1777486754692,47.62,75093.25,0.0,0.9351,4e-05,9.40499]
[1777486755698,47.62,75100.31,0.0,0.93535,4e-05,9.3778]
[1777486756705,47.62,75110.79,0.0,0.93572,4e-05,9.33739]
[1777486757713,47.62,75111.91,0.0,0.93576,4e-05,9.33349]
[1777486759727,47.62,75106.29,0.0,0.93556,4e-05,9.3556]
[1777486762747,47.62,75102.67,0.0,0.93542,4e-05,9.36998]
[1777486763757,47.62,75108.05,0.0,0.93562,4e-05,9.3491]
[1777486765769,47.62,75107.42,0.0,0.93559,4e-05,9.35176]
[1777486771035,47.62,75108.4,0.0,0.93564,4e-05,9.34557]
[1777486775852,47.63,75124.51,0.0,0.93621,4e-05,9.28348]
[1777486777855,47.63,75130.76,0.0,0.93642,4e-05,9.2596]
[1777486782890,47.63,75117.98,0.0,0.93596,4e-05,9.31016]
[1777486783901,47.63,75109.33,0.0,0.93566,4e-05,9.34389]
[1777486784905,47.63,75109.67,0.0,0.93567,4e-05,9.34272]
[1777486785913,47.63,75114.93,0.0,0.93585,4e-05,9.32228]
[1777486787926,47.63,75117.64,0.0,0.93595,4e-05,9.31198]
[1777486788934,47.63,75122.28,0.0,0.93611,4e-05,9.29425]
[1777486789940,47.63,75129.47,0.0,0.93636,4e-05,9.26659]
[1777486791176,47.63,75141.17,0.0,0.93677,4e-05,9.22158]
[1777486792967,47.63,75145.33,0.0,0.93691,3e-05,9.20602]
[1777486796994,47.63,75126.34,0.0,0.93623,4e-05,9.28062]
[1777486798001,47.64,75113.02,0.0,0.93576,4e-05,9.33269]
[1777486803042,47.64,75115.75,0.0,0.93584,4e-05,9.32371]
[1777486805057,47.64,75108.3,0.0,0.93558,4e-05,9.3527]
[1777486809083,47.64,75089.68,0.0,0.9349,4e-05,9.42634]
[1777486810090,47.64,75083.45,0.0,0.93468,4e-05,9.45093]
[1777486811322,47.64,75077.33,0.0,0.93445,4e-05,9.4751]
[1777486813112,47.64,75073.88,0.0,0.93433,4e-05,9.48898]
[1777486815135,47.64,75080.82,0.0,0.93457,4e-05,9.46195]
[1777486816132,47.65,75084.36,0.0,0.9347,4e-05,9.44852]
[1777486817139,47.65,75071.46,0.0,0.93423,4e-05,9.49906]
[1777486818148,47.65,75069.23,0.0,0.93415,4e-05,9.50796]
[1777486819155,47.65,75076.92,0.0,0.93443,4e-05,9.47812]
[1777486821392,47.65,75085.26,0.0,0.93472,4e-05,9.44591]
[1777486824203,47.65,75077.14,0.0,0.93442,4e-05,9.47837]
[1777486827217,47.65,75085.49,0.0,0.93472,4e-05,9.44607]
[1777486828224,47.65,75095.53,0.0,0.93508,4e-05,9.40739]
[1777486829231,47.65,75109.22,0.0,0.93556,4e-05,9.35445]
[1777486830239,47.65,75114.49,0.0,0.93575,4e-05,9.33438]
[1777486831249,47.65,75109.17,0.0,0.93557,4e-05,9.35218]
[1777486832251,47.65,75109.17,0.0,0.93557,4e-05,9.35257]
[1777486833259,47.65,75095.4,0.0,0.93508,4e-05,9.4065]
[1777486834265,47.65,75085.98,0.0,0.93474,4e-05,9.44354]
[1777486838298,47.66,75080.38,0.0,0.93453,4e-05,9.4661]
[1777486839302,47.66,75088.98,0.0,0.93483,4e-05,9.43291]
[1777486841533,47.66,75107.59,0.0,0.93549,4e-05,9.36092]
[1777486842323,47.66,75107.59,0.0,0.93549,4e-05,9.3613]
[1777486846370,47.66,75122.68,0.0,0.93602,4e-05,9.30395]
[1777486848372,47.66,75129.1,0.0,0.93624,4e-05,9.27934]
[1777486851604,47.66,75135.27,0.0,0.93645,4e-05,9.25595]
[1777486853409,47.66,75142.27,0.0,0.9367,4e-05,9.22929]
[1777486854414,47.67,75147.28,0.0,0.93687,3e-05,9.21021]
[1777486858464,47.66,75152.31,0.0,0.93705,3e-05,9.19049]
[1777486859460,47.66,75167.0,0.0,0.93756,3e-05,9.13392]
[1777486860468,47.66,75179.16,0.0,0.93798,3e-05,9.08742]
[1777486861475,47.66,75185.27,0.0,0.93819,3e-05,9.06419]
[1777486862479,47.67,75191.48,0.0,0.9384,3e-05,9.04065]
[1777486863502,47.67,75197.52,0.0,0.93861,3e-05,9.01765]
[1777486864509,47.67,75240.5,0.0,0.94006,3e-05,8.85516]
[1777486865517,47.67,75267.25,0.0,0.94095,3e-05,8.75604]
[1777486866524,47.67,75276.97,0.0,0.94126,3e-05,8.72034]
[1777486867531,47.67,75270.14,0.0,0.94103,3e-05,8.74644]
[1777486868553,47.67,75270.59,0.0,0.94104,3e-05,8.74532]
[1777486870564,47.68,75275.62,0.0,0.9412,3e-05,8.72767]
[1777486872589,47.68,75285.54,0.0,0.94152,3e-05,8.69123]
[1777486873614,47.68,75291.98,0.0,0.94173,3e-05,8.66759]
[1777486875617,47.68,75301.42,0.0,0.94203,3e-05,8.63319]
[1777486876621,47.68,75308.35,0.0,0.94225,3e-05,8.60791]
[1777486877629,47.68,75306.27,0.0,0.94218,3e-05,8.61606]
[1777486881656,47.68,75296.21,0.0,0.94184,3e-05,8.6552]
[1777486882667,47.69,75291.38,0.0,0.94168,3e-05,8.67354]
[1777486887699,47.69,75289.64,0.0,0.9416,3e-05,8.68195]
[1777486891732,47.69,75279.35,0.0,0.94127,3e-05,8.71896]
[1777486892738,47.69,75264.15,0.0,0.94076,3e-05,8.7761]
[1777486893749,47.7,75255.49,0.0,0.94047,3e-05,8.80881]
[1777486894764,47.7,75252.03,0.0,0.94035,3e-05,8.82199]
[1777486896767,47.7,75243.99,0.0,0.94008,3e-05,8.8533]
[1777486898781,47.7,75232.67,0.0,0.93969,3e-05,8.89696]
[1777486900795,47.7,75235.3,0.0,0.93977,3e-05,8.88795]
[1777486905832,47.71,75233.03,0.0,0.93967,3e-05,8.89877]
[1777486910867,47.71,75244.91,0.0,0.94005,3e-05,8.85615]
[1777486912083,47.72,75250.69,0.0,0.94024,3e-05,8.83543]
[1777486914894,47.72,75245.64,0.0,0.94006,3e-05,8.85547]
[1777486916913,47.72,75239.63,0.0,0.93985,3e-05,8.87907]
[1777486918926,47.72,75236.13,0.0,0.93972,3e-05,8.89316]
[1777486923963,47.73,75237.66,0.0,0.93976,3e-05,8.8896]
[1777486928997,47.73,75238.05,0.0,0.93975,3e-05,8.8903]
[1777486934032,47.74,75232.48,0.0,0.93954,3e-05,8.91346]
[1777486935040,47.74,75226.91,0.0,0.93935,3e-05,8.93491]
[1777486936046,47.74,75221.82,0.0,0.93918,3e-05,8.95454]
[1777486938060,47.74,75218.41,0.0,0.93905,3e-05,8.96811]
[1777486941081,47.74,75225.61,0.0,0.93929,3e-05,8.94181]
[1777486944103,47.74,75219.06,0.0,0.93906,3e-05,8.9676]
[1777486945110,47.75,75226.97,0.0,0.93932,3e-05,8.93831]
[1777486946116,47.75,75236.01,0.0,0.93963,3e-05,8.90417]
[1777486947125,47.75,75239.09,0.0,0.93973,3e-05,8.89296]
[1777486950144,47.75,75244.63,0.0,0.9399,3e-05,8.87335]
[1777486952390,47.75,75260.19,0.0,0.94043,3e-05,8.81294]
[1777486954172,47.75,75263.53,0.0,0.94054,3e-05,8.80145]
[1777486955179,47.75,75268.71,0.0,0.94071,3e-05,8.78225]
[1777486957193,47.76,75271.08,0.0,0.94078,3e-05,8.77383]
[1777486958199,47.76,75263.52,0.0,0.94053,3e-05,8.80234]
[1777486959207,47.76,75256.92,0.0,0.9403,3e-05,8.82764]
[1777486961221,47.76,75252.04,0.0,0.94013,3e-05,8.84699]
[1777486962460,47.76,75237.42,0.0,0.93964,3e-05,8.90251]
[1777486963234,47.76,75237.42,0.0,0.93963,3e-05,8.90296]
[1777486966257,47.76,75233.42,0.0,0.93949,3e-05,8.91927]
[1777486971291,47.77,75231.79,0.0,0.93942,3e-05,8.92733]
[1777486973304,47.77,75229.93,0.0,0.93935,3e-05,8.93507]
[1777486976328,47.77,75233.29,0.0,0.93945,3e-05,8.92349]
[1777486981361,47.78,75231.69,0.0,0.93938,3e-05,8.9314]
[1777486986396,47.78,75234.32,0.0,0.93945,3e-05,8.92332]
[1777486991431,47.79,75231.08,0.0,0.93933,3e-05,8.93737]
[1777486996472,47.79,75250.79,0.0,0.93998,3e-05,8.8649]
[1777486997479,47.79,75265.8,0.0,0.94047,3e-05,8.80906]
[1777486998486,47.79,75266.74,0.0,0.9405,3e-05,8.80609]
[1777486999492,47.79,75274.25,0.0,0.94074,3e-05,8.77855]
[1777487000500,47.79,75280.63,0.0,0.94095,3e-05,8.75494]
[1777487001506,47.8,75293.17,0.0,0.94136,3e-05,8.70879]
[1777487002745,47.8,75309.48,0.0,0.9419,3e-05,8.64827]
[1777487003521,47.8,75309.48,0.0,0.94189,3e-05,8.64906]
[1777487004528,47.8,75321.88,0.0,0.94229,3e-05,8.60322]
[1777487005542,47.8,75326.32,0.0,0.94243,3e-05,8.58747]
[1777487010570,47.8,75325.26,0.0,0.94239,3e-05,8.59207]
[1777487012815,47.8,75317.89,0.0,0.94217,3e-05,8.61672]
[1777487015605,47.8,75323.6,0.0,0.94235,3e-05,8.59604]
[1777487017619,47.8,75317.76,0.0,0.94216,3e-05,8.61794]
[1777487018626,47.8,75318.08,0.0,0.94217,3e-05,8.61689]
[1777487022887,47.8,75306.39,0.0,0.94178,3e-05,8.66066]
[1777487024669,47.8,75301.95,0.0,0.94163,3e-05,8.67735]
[1777487025675,47.8,75295.5,0.0,0.94142,3e-05,8.7013]
[1777487026681,47.8,75294.7,0.0,0.9414,3e-05,8.70428]
[1777487028698,47.8,75300.59,0.0,0.94159,3e-05,8.6824]
[1777487033743,47.81,75308.71,0.0,0.94185,3e-05,8.65243]
[1777487034747,47.81,75293.28,0.0,0.94135,3e-05,8.7097]
[1777487035754,47.81,75283.67,0.0,0.94103,3e-05,8.74547]
[1777487036763,47.81,75283.28,0.0,0.94102,3e-05,8.74683]
[1777487041797,47.81,75278.78,0.0,0.94087,3e-05,8.76413]
[1777487044819,47.81,75284.61,0.0,0.94105,3e-05,8.74302]
[1777487049854,47.81,75287.63,0.0,0.94114,3e-05,8.73294]
[1777487052875,47.81,75294.82,0.0,0.94137,3e-05,8.70711]
[1777487054890,47.81,75299.22,0.0,0.94151,3e-05,8.69105]
[1777487059924,47.82,75303.22,0.0,0.94163,3e-05,8.67765]
[1777487064959,47.82,75303.15,0.0,0.94162,3e-05,8.67952]
[1777487069994,47.82,75302.64,0.0,0.94159,3e-05,8.68297]
[1777487073250,47.83,75323.76,0.0,0.94228,3e-05,8.60306]
[1777487076042,47.83,75315.76,0.0,0.94202,3e-05,8.63272]
[1777487077049,47.83,75305.17,0.0,0.94167,3e-05,8.67203]
[1777487078061,47.83,75301.4,0.0,0.94155,3e-05,8.68609]
[1777487079065,47.83,75299.0,0.0,0.94147,3e-05,8.695]
[1777487081081,47.83,75299.07,0.0,0.94147,3e-05,8.69466]
[1777487083321,47.83,75290.61,0.0,0.94119,3e-05,8.72639]
[1777487086112,47.83,75290.82,0.0,0.94119,3e-05,8.7264]
[1777487091147,47.83,75295.98,0.0,0.94136,3e-05,8.70816]
[1777487093391,47.83,75296.5,0.0,0.94137,3e-05,8.70698]
[1777487099202,47.84,75297.38,0.0,0.94138,3e-05,8.7052]
[1777487103462,47.84,75287.26,0.0,0.94104,3e-05,8.74397]
[1777487106252,47.84,75283.35,0.0,0.94091,3e-05,8.75897]
[1777487111287,47.84,75279.13,0.0,0.94076,3e-05,8.77526]
[1777487116323,47.84,75282.04,0.0,0.94086,3e-05,8.76484]
[1777487121358,47.84,75284.68,0.0,0.94094,3e-05,8.75562]
[1777487126393,47.85,75286.43,0.0,0.94099,3e-05,8.74976]
[1777487131428,47.85,75286.68,0.0,0.94101,3e-05,8.74656]
[1777487132435,47.85,75280.93,0.0,0.94082,3e-05,8.76811]
[1777487133684,47.85,75279.19,0.0,0.94076,3e-05,8.77469]
[1777487137470,47.85,75272.68,0.0,0.94054,3e-05,8.7993]
[1777487141498,47.85,75261.84,0.0,0.94018,3e-05,8.84]
[1777487143757,47.85,75274.78,0.0,0.94061,3e-05,8.79155]
[1777487145525,47.85,75279.36,0.0,0.94076,3e-05,8.77451]
[1777487150567,47.85,75270.41,0.0,0.94046,3e-05,8.80838]
[1777487152581,47.85,75269.74,0.0,0.94044,3e-05,8.81096]
[1777487156611,47.85,75264.39,0.0,0.94026,3e-05,8.83115]
[1777487161644,47.85,75261.24,0.0,0.94015,3e-05,8.84301]
[1777487162651,47.85,75266.26,0.0,0.94032,3e-05,8.82422]
[1777487163897,47.85,75273.4,0.0,0.94056,3e-05,8.79756]
[1777487165672,47.85,75270.26,0.0,0.94045,3e-05,8.80947]
[1777487167686,47.85,75259.27,0.0,0.94008,3e-05,8.85077]
[1777487168692,47.85,75253.38,0.0,0.93989,3e-05,8.87288]
[1777487170707,47.85,75250.93,0.0,0.9398,3e-05,8.88202]
[1777487175745,47.85,75249.67,0.0,0.93976,3e-05,8.88656]
[1777487180778,47.85,75250.54,0.0,0.93979,3e-05,8.88323]
[1777487184041,47.85,75257.14,0.0,0.94002,3e-05,8.85842]
[1777487185816,47.85,75261.14,0.0,0.94015,3e-05,8.84352]
[1777487190853,47.85,75268.21,0.0,0.94038,3e-05,8.81734]
[1777487192866,47.85,75269.79,0.0,0.94045,3e-05,8.80893]
[1777487197901,47.85,75270.55,0.0,0.94047,3e-05,8.80661]
[1777487199915,47.85,75279.78,0.0,0.94077,3e-05,8.77239]
[1777487200922,47.85,75283.52,0.0,0.9409,3e-05,8.75862]
[1777487203950,47.86,75267.18,0.0,0.94035,3e-05,8.82035]
[1777487204952,47.86,75267.18,0.0,0.94035,3e-05,8.82043]
[1777487205959,47.86,75245.3,0.0,0.93961,3e-05,8.9025]
[1777487207972,47.86,75239.93,0.0,0.93943,3e-05,8.92266]
[1777487213007,47.86,75237.83,0.0,0.93935,3e-05,8.93222]
[1777487216029,47.86,75243.21,0.0,0.93952,3e-05,8.91298]
[1777487221065,47.87,75241.71,0.0,0.93945,3e-05,8.9209]
[1777487226113,47.87,75242.71,0.0,0.93947,3e-05,8.9186]
[1777487231134,47.87,75241.89,0.0,0.93943,3e-05,8.9236]
[1777487236175,47.88,75240.55,0.0,0.93937,3e-05,8.9306]
[1777487240199,47.88,75244.62,0.0,0.93949,3e-05,8.9169]
[1777487242212,47.89,75239.57,0.0,0.93931,3e-05,8.93678]
[1777487247248,47.89,75236.17,0.0,0.93918,3e-05,8.95158]
[1777487248256,47.89,75230.17,0.0,0.93897,3e-05,8.97463]
[1777487249266,47.89,75226.41,0.0,0.93884,3e-05,8.98955]
[1777487251277,47.89,75231.46,0.0,0.93902,3e-05,8.96819]
[1777487256310,47.9,75229.3,0.0,0.93893,3e-05,8.97801]
[1777487261346,47.9,75230.47,0.0,0.93896,3e-05,8.97488]
[1777487262353,47.9,75218.99,0.0,0.93857,3e-05,9.01896]
[1777487263360,47.9,75211.98,0.0,0.93833,3e-05,9.04579]
[1777487264607,47.9,75214.92,0.0,0.93842,3e-05,9.03504]
[1777487269401,47.91,75222.75,0.0,0.93868,3e-05,9.00621]
[1777487274677,47.91,75223.82,0.0,0.93871,3e-05,9.00333]
[1777487277458,47.91,75218.77,0.0,0.93853,3e-05,9.02311]
[1777487278464,47.91,75220.15,0.0,0.93858,3e-05,9.01805]
[1777487282598,47.91,75214.01,0.0,0.93836,3e-05,9.04201]
[1777487283508,47.91,75197.72,0.0,0.9378,3e-05,9.10392]
[1777487284748,47.91,75168.72,0.0,0.9368,3e-05,9.21489]
[1777487285518,47.91,75168.72,0.0,0.9368,3e-05,9.21477]
[1777487288542,47.91,75164.5,0.0,0.93665,3e-05,9.2315]
[1777487290557,47.91,75161.33,0.0,0.93653,3e-05,9.24397]
[1777487295592,47.92,75165.12,0.0,0.93666,3e-05,9.23011]
[1777487296599,47.92,75159.63,0.0,0.93646,4e-05,9.25135]
[1777487297607,47.92,75159.8,0.0,0.93647,4e-05,9.25081]
[1777487301634,47.92,75152.53,0.0,0.93621,4e-05,9.27918]
[1777487306669,47.92,75155.41,0.0,0.93631,4e-05,9.26851]
[1777487311713,47.92,75152.59,0.0,0.93622,4e-05,9.27684]
[1777487313731,47.92,75142.05,0.0,0.93585,4e-05,9.31757]
[1777487315069,47.92,75116.01,0.0,0.93493,4e-05,9.41837]
[1777487315743,47.92,75116.01,0.0,0.93493,4e-05,9.41827]
[1777487316749,47.92,75108.33,0.0,0.93465,4e-05,9.44831]
[1777487317756,47.92,75106.31,0.0,0.93458,4e-05,9.45633]
[1777487318769,47.92,75095.1,0.0,0.93418,4e-05,9.50015]
[1777487319774,47.92,75082.89,0.0,0.93373,4e-05,9.54793]
[1777487320782,47.92,75082.0,0.0,0.9337,4e-05,9.5514]
[1777487325154,47.92,75114.51,0.0,0.93487,4e-05,9.42459]
[1777487325821,47.92,75114.51,0.0,0.93487,4e-05,9.42472]
[1777487326828,47.92,75119.56,0.0,0.93505,4e-05,9.40531]
[1777487328842,47.92,75113.56,0.0,0.93483,4e-05,9.42905]
[1777487330859,47.92,75114.58,0.0,0.93486,4e-05,9.42544]
[1777487335231,47.92,75106.63,0.0,0.93457,4e-05,9.45708]
[1777487336908,47.92,75088.09,0.0,0.9339,4e-05,9.52969]
[1777487337908,47.92,75088.09,0.0,0.9339,4e-05,9.52969]
[1777487338917,47.92,75101.84,0.0,0.9344,4e-05,9.47605]
[1777487339925,47.92,75102.25,0.0,0.93441,4e-05,9.47455]
[1777487340931,47.93,75087.13,0.0,0.93387,4e-05,9.53366]
[1777487341938,47.93,75070.54,0.0,0.93326,4e-05,9.59865]
[1777487342949,47.92,75062.61,0.0,0.93298,4e-05,9.62971]
[1777487343953,47.92,75047.08,0.0,0.93241,4e-05,9.69073]
[1777487344963,47.92,75043.59,0.0,0.93228,4e-05,9.70427]
[1777487345973,47.92,75052.53,0.0,0.93261,4e-05,9.66908]
[1777487347987,47.93,75068.71,0.0,0.93319,4e-05,9.6063]
[1777487349015,47.93,75070.57,0.0,0.93326,4e-05,9.59922]
[1777487351012,47.93,75064.98,0.0,0.93305,4e-05,9.62165]
[1777487352021,47.93,75050.88,0.0,0.93253,4e-05,9.67733]
[1777487353028,47.93,75039.8,0.0,0.93212,4e-05,9.72115]
[1777487354040,47.93,75039.62,0.0,0.93212,4e-05,9.72189]
[1777487359071,47.93,75042.79,0.0,0.93223,4e-05,9.70947]
[1777487361088,47.93,75058.97,0.0,0.93283,4e-05,9.64577]
[1777487362094,47.93,75074.1,0.0,0.93338,4e-05,9.58649]
[1777487363105,47.93,75070.63,0.0,0.93325,4e-05,9.60033]
[1777487364114,47.93,75063.72,0.0,0.933,4e-05,9.62768]
[1777487365116,47.93,75064.44,0.0,0.93302,4e-05,9.62502]
[1777487369144,47.93,75070.96,0.0,0.93325,4e-05,9.60038]
[1777487370151,47.93,75076.64,0.0,0.93346,4e-05,9.57811]
[1777487371158,47.93,75076.9,0.0,0.93348,4e-05,9.57405]
[1777487376193,47.93,75078.02,0.0,0.93353,4e-05,9.56941]
[1777487378210,47.93,75071.85,0.0,0.9333,4e-05,9.59347]
[1777487379214,47.93,75078.11,0.0,0.93353,4e-05,9.56881]
[1777487381228,47.93,75083.86,0.0,0.93374,4e-05,9.54627]
[1777487386264,47.93,75086.79,0.0,0.93385,4e-05,9.5348]
[1777487388286,47.93,75097.68,0.0,0.93424,4e-05,9.49237]
[1777487392305,47.93,75103.01,0.0,0.93443,4e-05,9.4719]
[1777487397341,47.93,75100.79,0.0,0.93434,4e-05,9.48107]
[1777487402375,47.93,75100.5,0.0,0.93433,4e-05,9.48279]
[1777487407412,47.94,75088.32,0.0,0.93388,4e-05,9.53083]
[1777487412446,47.94,75094.28,0.0,0.9341,4e-05,9.50789]
[1777487415470,47.94,75062.98,0.0,0.93296,4e-05,9.63071]
[1777487416479,47.94,75062.98,0.0,0.93296,4e-05,9.6306]
[1777487417484,47.94,75051.11,0.0,0.93252,4e-05,9.67746]
[1777487418492,47.94,75044.23,0.0,0.93227,4e-05,9.70469]
[1777487421513,47.94,75025.06,0.0,0.93156,4e-05,9.78068]
[1777487422520,47.94,75019.37,0.0,0.93135,4e-05,9.80319]
[1777487425877,47.94,75025.88,0.0,0.93159,4e-05,9.77728]
[1777487427554,47.94,75016.97,0.0,0.93126,4e-05,9.81255]
[1777487430576,47.94,75007.57,0.0,0.93091,4e-05,9.84968]
[1777487435945,47.94,75005.66,0.0,0.93086,4e-05,9.85369]
[1777487438632,47.93,74985.39,0.0,0.93011,4e-05,9.93388]
[1777487439640,47.94,74977.05,0.0,0.92979,4e-05,9.96769]
[1777487440646,47.94,74980.09,0.0,0.9299,4e-05,9.95557]
[1777487441653,47.93,74989.75,0.0,0.93027,4e-05,9.91666]
[1777487442661,47.93,74984.46,0.0,0.93007,4e-05,9.93759]
[1777487443667,47.93,74984.46,0.0,0.93007,4e-05,9.93777]
[1777487444674,47.93,74976.68,0.0,0.92978,4e-05,9.96901]
[1777487446045,47.93,74981.75,0.0,0.92997,4e-05,9.94876]
[1777487450721,47.93,75002.44,0.0,0.93075,4e-05,9.86621]
[1777487451726,47.93,75003.72,0.0,0.9308,4e-05,9.86095]
[1777487453740,47.93,74997.79,0.0,0.93058,4e-05,9.8843]
[1777487456118,47.93,74983.42,0.0,0.93004,4e-05,9.94135]
[1777487456760,47.93,74983.42,0.0,0.93004,4e-05,9.94112]
[1777487457768,47.93,74980.46,0.0,0.92993,4e-05,9.95271]
[1777487460798,47.93,74970.66,0.0,0.92956,4e-05,9.99149]
[1777487461812,47.93,74954.63,0.0,0.92895,4e-05,10.05592]
[1777487462804,47.93,74942.92,0.0,0.9285,4e-05,10.10304]
[1777487463815,47.93,74939.52,0.0,0.92837,4e-05,10.11692]
[1777487464822,47.93,74928.14,0.0,0.92793,4e-05,10.16306]
[1777487466191,47.93,74908.26,0.0,0.92716,4e-05,10.24377]
[1777487466835,47.93,74908.26,0.0,0.92716,4e-05,10.24375]
[1777487467843,47.93,74911.48,0.0,0.92728,4e-05,10.23059]
[1777487470870,47.93,74917.44,0.0,0.92751,4e-05,10.20678]
[1777487471871,47.93,74929.02,0.0,0.92796,4e-05,10.15981]
[1777487472878,47.93,74931.26,0.0,0.92805,4e-05,10.15077]
[1777487473897,47.93,74936.56,0.0,0.92825,4e-05,10.12938]
[1777487474903,47.93,74953.67,0.0,0.92891,4e-05,10.06043]
[1777487476263,47.93,74995.66,0.0,0.9305,4e-05,9.89232]
[1777487476918,47.93,74995.66,0.0,0.9305,4e-05,9.89267]
[1777487477931,47.93,75000.43,0.0,0.93067,4e-05,9.87408]
[1777487478930,47.93,75009.25,0.0,0.931,4e-05,9.83909]
[1777487479938,47.94,75006.94,0.0,0.93091,4e-05,9.8488]
[1777487482967,47.94,74981.85,0.0,0.92996,4e-05,9.94926]
[1777487483971,47.94,74960.05,0.0,0.92914,4e-05,10.03671]
[1777487484976,47.94,74950.12,0.0,0.92876,4e-05,10.07668]
[1777487486343,47.94,74948.62,0.0,0.92869,4e-05,10.08343]
[1777487486989,47.94,74948.4,0.0,0.92867,4e-05,10.08521]
[1777487487993,47.94,74954.94,0.0,0.92892,4e-05,10.05931]
[1777487490016,47.94,74968.58,0.0,0.92943,4e-05,10.00549]
[1777487491016,47.94,74979.81,0.0,0.92988,4e-05,9.95746]
[1777487492048,47.94,74988.5,0.0,0.9302,4e-05,9.92297]
[1777487493032,47.94,74981.93,0.0,0.92995,4e-05,9.94935]
[1777487494037,47.94,74963.7,0.0,0.92926,4e-05,10.02248]
[1777487496422,47.94,74968.51,0.0,0.92945,4e-05,10.00303]
[1777487498068,47.94,74985.51,0.0,0.93009,4e-05,9.93489]
[1777487499073,47.94,74988.47,0.0,0.9302,4e-05,9.92312]
[1777487501090,47.94,74981.35,0.0,0.92993,4e-05,9.95167]
[1777487502100,47.94,74976.08,0.0,0.92973,4e-05,9.97287]
[1777487504109,47.94,74981.11,0.0,0.92992,4e-05,9.95272]
[1777487505117,47.95,74981.0,0.0,0.92992,4e-05,9.9532]
[1777487510152,47.95,74981.24,0.0,0.92993,4e-05,9.95239]
[1777487514180,47.95,74982.46,0.0,0.92997,4e-05,9.94784]
[1777487516563,47.95,74977.1,0.0,0.92976,4e-05,9.96948]
[1777487521229,47.95,74988.28,0.0,0.93018,4e-05,9.92515]
[1777487522236,47.95,74995.13,0.0,0.93044,4e-05,9.89796]
[1777487523244,47.95,74991.82,0.0,0.93032,4e-05,9.91103]
[1777487526267,47.95,75004.61,0.0,0.9308,4e-05,9.85958]
[1777487527298,47.95,75010.31,0.0,0.93102,4e-05,9.83681]
[1777487529285,47.95,75014.93,0.0,0.93119,4e-05,9.81836]
[1777487532309,47.95,75006.39,0.0,0.93087,4e-05,9.8523]
[1777487533318,47.95,74996.77,0.0,0.93051,4e-05,9.89063]
[1777487534323,47.95,74991.57,0.0,0.93031,4e-05,9.91118]
[1777487535332,47.94,74989.62,0.0,0.93024,4e-05,9.91863]
[1777487538355,47.94,74994.8,0.0,0.93044,4e-05,9.89758]
[1777487539358,47.94,74995.97,0.0,0.93049,4e-05,9.89276]
[1777487541375,47.94,74987.46,0.0,0.93017,4e-05,9.92644]
[1777487544393,47.94,74992.55,0.0,0.93037,4e-05,9.90553]
[1777487546408,47.94,75003.15,0.0,0.93077,4e-05,9.86296]
[1777487547414,47.94,75012.26,0.0,0.93111,4e-05,9.82661]
[1777487548421,47.94,75020.22,0.0,0.93141,4e-05,9.79496]
[1777487549428,47.94,75019.54,0.0,0.93138,4e-05,9.79766]
[1777487552450,47.94,75004.5,0.0,0.93084,4e-05,9.85445]
[1777487553470,47.94,75000.5,0.0,0.93069,4e-05,9.87029]
[1777487555477,47.94,74989.53,0.0,0.93028,4e-05,9.91364]
[1777487560515,47.94,74994.54,0.0,0.93048,4e-05,9.89303]
[1777487561523,47.94,74995.71,0.0,0.93052,4e-05,9.88787]
[1777487562527,47.94,74989.9,0.0,0.9303,4e-05,9.91106]
[1777487565549,47.94,74986.63,0.0,0.93019,4e-05,9.92356]
[1777487569594,47.93,74984.69,0.0,0.93012,4e-05,9.9309]
[1777487571601,47.94,74978.65,0.0,0.92989,4e-05,9.95531]
[1777487575638,47.94,75010.66,0.0,0.93109,4e-05,9.82758]
[1777487576644,47.94,75017.6,0.0,0.93135,4e-05,9.79997]
[1777487577652,47.94,75021.72,0.0,0.9315,4e-05,9.78363]
[1777487579665,47.94,75029.93,0.0,0.93181,4e-05,9.75118]
[1777487581679,47.94,75034.89,0.0,0.93199,4e-05,9.73174]
[1777487582686,47.94,75043.07,0.0,0.93229,4e-05,9.69953]
[1777487583707,47.94,75047.44,0.0,0.93245,4e-05,9.68263]
[1777487584703,47.94,75054.13,0.0,0.93269,4e-05,9.65627]
[1777487585710,47.94,75058.97,0.0,0.93287,4e-05,9.63744]
[1777487587077,47.94,75076.25,0.0,0.9335,4e-05,9.56984]
[1777487588730,47.94,75080.9,0.0,0.93366,4e-05,9.5517]
[1777487592757,47.94,75093.88,0.0,0.93413,4e-05,9.50126]
[1777487593764,47.94,75108.49,0.0,0.93465,4e-05,9.44455]
[1777487598802,47.94,75106.01,0.0,0.93456,4e-05,9.45457]
[1777487603838,47.94,75105.03,0.0,0.93452,4e-05,9.45936]
[1777487607233,47.94,75118.64,0.0,0.93501,4e-05,9.40634]
[1777487609884,47.94,75125.44,0.0,0.93525,4e-05,9.37976]
[1777487612904,47.94,75114.99,0.0,0.9349,4e-05,9.41706]
[1777487613915,47.94,75117.59,0.0,0.93499,4e-05,9.4068]
[1777487617304,47.94,75122.82,0.0,0.93518,4e-05,9.38609]
[1777487622975,47.94,75127.55,0.0,0.93536,4e-05,9.36702]
[1777487624988,47.94,75132.93,0.0,0.93555,4e-05,9.346]
[1777487627374,47.94,75141.33,0.0,0.93585,4e-05,9.31333]
[1777487630025,47.94,75133.84,0.0,0.93558,4e-05,9.34218]
[1777487631030,47.94,75120.82,0.0,0.93512,4e-05,9.39249]
[1777487632051,47.94,75119.68,0.0,0.93508,4e-05,9.39674]
[1777487633050,47.93,75107.51,0.0,0.93465,4e-05,9.44359]
[1777487634056,47.93,75094.13,0.0,0.93417,4e-05,9.4957]
[1777487635063,47.93,75095.05,0.0,0.93421,4e-05,9.49179]
[1777487640098,47.93,75097.18,0.0,0.93429,4e-05,9.48337]
[1777487645143,47.93,75094.42,0.0,0.93418,4e-05,9.49439]
[1777487650168,47.93,75089.34,0.0,0.934,4e-05,9.5144]
[1777487652182,47.93,75083.23,0.0,0.93378,4e-05,9.53831]
[1777487654197,47.93,75083.88,0.0,0.9338,4e-05,9.53573]
[1777487659231,47.93,75080.79,0.0,0.93369,4e-05,9.5477]
[1777487664271,47.93,75082.65,0.0,0.93376,4e-05,9.54021]
[1777487665273,47.93,75074.99,0.0,0.93348,4e-05,9.57012]
[1777487666280,47.93,75055.9,0.0,0.93279,4e-05,9.64507]
[1777487667657,47.93,75060.71,0.0,0.93297,4e-05,9.62585]
[1777487672341,47.93,75068.63,0.0,0.93328,4e-05,9.59083]
[1777487675344,47.93,75072.26,0.0,0.93342,4e-05,9.57624]
[1777487676350,47.93,75079.48,0.0,0.93368,4e-05,9.54787]
[1777487677726,47.93,75080.32,0.0,0.93371,4e-05,9.54449]
[1777487682392,47.93,75075.18,0.0,0.93353,4e-05,9.56444]
[1777487687427,47.93,75075.67,0.0,0.93355,4e-05,9.56209]
[1777487692464,47.93,75080.69,0.0,0.93373,4e-05,9.54198]
[1777487693470,47.93,75091.08,0.0,0.93411,4e-05,9.50131]
[1777487694486,47.93,75093.03,0.0,0.93418,4e-05,9.4937]
[1777487695491,47.93,75100.22,0.0,0.93444,4e-05,9.46532]
[1777487696497,47.93,75106.03,0.0,0.93465,4e-05,9.44241]
[1777487697504,47.93,75104.23,0.0,0.93459,4e-05,9.44914]
[1777487701534,47.92,75096.99,0.0,0.93434,4e-05,9.47621]
[1777487703547,47.92,75093.08,0.0,0.93421,4e-05,9.49091]
[1777487704557,47.92,75083.06,0.0,0.93384,4e-05,9.53004]
[1777487705563,47.92,75122.02,0.0,0.93525,4e-05,9.37802]
[1777487706589,47.92,75172.66,0.0,0.93703,3e-05,9.18285]
[1777487707584,47.92,75169.67,0.0,0.93692,3e-05,9.19448]
[1777487708595,47.92,75200.1,0.0,0.93797,3e-05,9.07842]
[1777487709600,47.92,75200.71,0.0,0.93799,3e-05,9.07678]
[1777487710604,47.92,75186.65,0.0,0.9375,3e-05,9.13033]
[1777487711611,47.92,75176.8,0.0,0.93716,3e-05,9.16775]
[1777487713627,47.92,75165.48,0.0,0.93677,3e-05,9.21076]
[1777487718661,47.92,75166.36,0.0,0.93681,3e-05,9.20654]
[1777487720675,47.92,75157.83,0.0,0.93652,4e-05,9.23892]
[1777487721682,47.92,75150.66,0.0,0.93627,4e-05,9.26624]
[1777487724705,47.92,75175.1,0.0,0.93713,3e-05,9.17184]
[1777487725711,47.92,75175.1,0.0,0.93713,3e-05,9.17175]
[1777487728731,47.92,75179.84,0.0,0.93729,3e-05,9.15343]
[1777487733767,47.92,75204.39,0.0,0.93816,3e-05,9.05686]
[1777487734775,47.92,75220.53,0.0,0.93871,3e-05,8.99587]
[1777487736788,47.92,75227.55,0.0,0.93894,3e-05,8.96975]
[1777487739811,47.92,75237.77,0.0,0.93928,3e-05,8.93195]
[1777487740817,47.92,75245.41,0.0,0.93954,3e-05,8.90347]
[1777487741823,47.92,75252.54,0.0,0.93978,3e-05,8.87666]
[1777487742831,47.92,75244.79,0.0,0.93952,3e-05,8.90571]
[1777487744845,47.92,75253.23,0.0,0.9398,3e-05,8.87392]
[1777487748241,47.92,75249.42,0.0,0.93968,3e-05,8.88811]
[1777487751895,47.92,75253.79,0.0,0.93982,3e-05,8.87153]
[1777487753910,47.92,75217.62,0.0,0.93859,3e-05,9.00887]
[1777487754919,47.92,75206.47,0.0,0.93821,3e-05,9.05118]
[1777487758311,47.92,75191.84,0.0,0.93771,3e-05,9.10698]
[1777487758945,47.92,75191.84,0.0,0.93771,3e-05,9.10699]
[1777487760958,47.92,75186.1,0.0,0.93751,3e-05,9.12886]
[1777487761966,47.92,75192.25,0.0,0.93772,3e-05,9.10543]
[1777487762975,47.92,75198.59,0.0,0.93794,3e-05,9.08135]
[1777487764989,47.92,75210.58,0.0,0.93835,3e-05,9.03598]
[1777487765996,47.92,75218.69,0.0,0.93862,3e-05,9.00542]
[1777487770026,47.92,75224.17,0.0,0.93881,3e-05,8.98516]
[1777487775084,47.92,75263.83,0.0,0.94014,3e-05,8.83642]
[1777487776084,47.92,75263.83,0.0,0.94014,3e-05,8.83646]
[1777487777082,47.92,75272.34,0.0,0.94042,3e-05,8.80472]
[1777487782211,47.92,75278.68,0.0,0.94064,3e-05,8.7804]
[1777487783213,47.92,75272.6,0.0,0.94043,3e-05,8.80309]
[1777487784192,47.92,75264.42,0.0,0.94017,3e-05,8.83306]
[1777487788546,47.92,75258.31,0.0,0.93997,3e-05,8.85461]
[1777487791239,47.92,75251.83,0.0,0.93979,3e-05,8.8749]
[1777487792247,47.91,75236.76,0.0,0.93928,3e-05,8.93108]
[1777487797281,47.91,75245.32,0.0,0.93959,3e-05,8.89642]
[1777487802317,47.9,75282.35,0.0,0.94084,3e-05,8.75582]
[1777487803323,47.9,75306.7,0.0,0.94165,3e-05,8.66535]
[1777487804330,47.9,75295.28,0.0,0.94127,3e-05,8.70757]
[1777487805336,47.9,75289.94,0.0,0.94111,3e-05,8.72598]
[1777487806344,47.9,75296.89,0.0,0.94135,3e-05,8.69921]
[1777487808788,47.9,75282.06,0.0,0.94087,3e-05,8.75328]
[1777487809368,47.9,75264.98,0.0,0.9403,3e-05,8.81686]
[1777487811381,47.89,75257.19,0.0,0.94006,3e-05,8.84391]
[1777487812387,47.89,75261.8,0.0,0.94022,3e-05,8.82631]
[1777487815548,47.89,75251.65,0.0,0.93988,3e-05,8.86342]
[1777487816438,47.89,75241.74,0.0,0.93955,3e-05,8.9003]
[1777487817449,47.89,75258.91,0.0,0.94013,3e-05,8.83541]
[1777487818824,47.88,75281.16,0.0,0.94088,3e-05,8.75169]
[1777487820462,47.88,75283.39,0.0,0.94095,3e-05,8.74321]
[1777487824494,47.88,75284.06,0.0,0.94098,3e-05,8.7401]
[1777487825499,47.88,75293.25,0.0,0.94129,3e-05,8.70578]
[1777487826506,47.88,75295.84,0.0,0.94137,3e-05,8.69606]
[1777487828893,47.88,75285.18,0.0,0.94103,3e-05,8.73465]
[1777487833556,47.88,75295.36,0.0,0.94137,3e-05,8.69602]
[1777487834564,47.88,75296.3,0.0,0.9414,3e-05,8.69233]
[1777487835575,47.88,75290.07,0.0,0.9412,3e-05,8.71527]
[1777487836582,47.88,75250.99,0.0,0.9399,3e-05,8.86101]
[1777487837584,47.88,75216.9,0.0,0.93875,3e-05,8.98974]
[1777487838592,47.88,75217.95,0.0,0.93879,3e-05,8.98578]
[1777487842620,47.88,75225.68,0.0,0.93905,3e-05,8.95644]
[1777487844634,47.87,75230.76,0.0,0.93923,3e-05,8.93652]
[1777487847659,47.87,75237.21,0.0,0.93946,3e-05,8.91115]
[1777487848662,47.87,75247.36,0.0,0.9398,3e-05,8.87276]
[1777487849679,47.87,75255.11,0.0,0.94006,3e-05,8.84352]
[1777487850676,47.87,75259.1,0.0,0.94019,3e-05,8.82845]
[1777487852693,47.87,75264.22,0.0,0.94038,3e-05,8.80622]
[1777487854753,47.87,75274.32,0.0,0.94073,3e-05,8.76766]
[1777487855721,47.87,75258.19,0.0,0.94019,3e-05,8.82796]
[1777487856728,47.87,75184.1,0.0,0.93768,3e-05,9.10771]
[1777487857739,47.86,75150.54,0.0,0.93655,4e-05,9.23174]
[1777487858748,47.86,75164.47,0.0,0.93704,3e-05,9.17825]
[1777487859751,47.86,75162.94,0.0,0.93698,3e-05,9.18416]
[1777487862811,47.86,75162.67,0.0,0.93697,3e-05,9.18543]
[1777487863785,47.86,75175.83,0.0,0.93743,3e-05,9.13504]
[1777487864791,47.86,75166.77,0.0,0.93712,3e-05,9.16903]
[1777487865801,47.86,75158.89,0.0,0.93685,3e-05,9.19865]
[1777487868820,47.85,75164.87,0.0,0.93706,3e-05,9.17511]
[1777487869852,47.85,75180.84,0.0,0.93762,3e-05,9.11355]
[1777487870834,47.85,75204.03,0.0,0.93842,3e-05,9.02493]
[1777487871840,47.85,75215.05,0.0,0.9388,3e-05,8.98324]
[1777487872848,47.85,75209.81,0.0,0.93862,3e-05,9.00282]
[1777487875871,47.85,75217.85,0.0,0.93891,3e-05,8.97094]
[1777487880909,47.84,75215.33,0.0,0.93885,3e-05,8.97766]
[1777487882922,47.84,75221.32,0.0,0.93906,3e-05,8.95396]
[1777487884935,47.84,75225.8,0.0,0.93922,3e-05,8.93609]
[1777487889970,47.83,75220.93,0.0,0.93907,3e-05,8.9522]
[1777487890979,47.83,75211.22,0.0,0.93875,3e-05,8.98847]
[1777487891987,47.83,75204.78,0.0,0.93853,3e-05,9.01237]
[1777487892992,47.83,75202.6,0.0,0.93846,3e-05,9.02008]
[1777487893998,47.83,75197.56,0.0,0.93829,3e-05,9.03901]
[1777487898029,47.83,75196.04,0.0,0.93825,3e-05,9.04379]
[1777487903067,47.82,75198.29,0.0,0.93835,3e-05,9.03251]
[1777487906087,47.82,75204.62,0.0,0.93858,3e-05,9.00674]
[1777487907095,47.81,75210.46,0.0,0.93879,3e-05,8.98406]
[1777487908102,47.81,75209.96,0.0,0.93877,3e-05,8.98545]
[1777487911137,47.81,75220.12,0.0,0.93915,3e-05,8.94261]
[1777487913149,47.81,75232.49,0.0,0.93958,3e-05,8.89503]
[1777487914157,47.81,75232.49,0.0,0.93958,3e-05,8.89468]
[1777487916171,47.81,75224.55,0.0,0.93932,3e-05,8.92393]
[1777487919670,47.8,75213.87,0.0,0.93897,3e-05,8.96275]
[1777487923221,47.8,75220.46,0.0,0.9392,3e-05,8.93652]
[1777487925235,47.8,75214.45,0.0,0.93901,3e-05,8.95845]
[1777487926242,47.8,75214.8,0.0,0.93902,3e-05,8.95669]
[1777487931278,47.79,75214.03,0.0,0.939,3e-05,8.9585]
[1777487936312,47.79,75221.3,0.0,0.93925,3e-05,8.93064]
[1777487941350,47.79,75221.12,0.0,0.93925,3e-05,8.93116]
[1777487942354,47.79,75226.64,0.0,0.93944,3e-05,8.91029]
[1777487943361,47.79,75228.17,0.0,0.93949,3e-05,8.90417]
[1777487945375,47.79,75244.77,0.0,0.94006,3e-05,8.84103]
[1777487946388,47.79,75248.16,0.0,0.94017,3e-05,8.82807]
[1777487948399,47.79,75252.03,0.0,0.9403,3e-05,8.81313]
[1777487949890,47.79,75258.12,0.0,0.94051,3e-05,8.7899]
[1777487955447,47.78,75263.1,0.0,0.94069,3e-05,8.77032]
[1777487958468,47.78,75268.71,0.0,0.94088,3e-05,8.74876]
[1777487959959,47.78,75266.28,0.0,0.9408,3e-05,8.7575]
[1777487962497,47.78,75259.48,0.0,0.94058,3e-05,8.78253]
[1777487963508,47.78,75254.11,0.0,0.9404,3e-05,8.80215]
[1777487966525,47.78,75259.38,0.0,0.94058,3e-05,8.78165]
[1777487970029,47.78,75273.51,0.0,0.94106,3e-05,8.72813]
[1777487970553,47.78,75273.51,0.0,0.94106,3e-05,8.72796]
[1777487971560,47.78,75280.32,0.0,0.9413,3e-05,8.69959]
[1777487973574,47.78,75273.24,0.0,0.94107,3e-05,8.72583]
[1777487974580,47.78,75268.89,0.0,0.94093,3e-05,8.74169]
[1777487975588,47.77,75259.3,0.0,0.94061,3e-05,8.77726]
[1777487976595,47.77,75252.81,0.0,0.9404,3e-05,8.80126]
[1777487981630,47.77,75258.49,0.0,0.9406,3e-05,8.77845]
[1777487983644,47.77,75266.18,0.0,0.94086,3e-05,8.74921]
[1777487986665,47.77,75276.14,0.0,0.9412,3e-05,8.71144]
[1777487987672,47.77,75281.47,0.0,0.94138,3e-05,8.69144]
[1777487992707,47.77,75282.84,0.0,0.94143,3e-05,8.68571]
[1777487995729,47.77,75276.04,0.0,0.94121,3e-05,8.71066]
[1777488000776,47.76,75273.54,0.0,0.94113,3e-05,8.71946]
[1777488001778,47.76,75265.87,0.0,0.94087,3e-05,8.74796]
[1777488002785,47.76,75247.44,0.0,0.94026,3e-05,8.81679]
[1777488003793,47.76,75253.04,0.0,0.94045,3e-05,8.79524]
[1777488008827,47.76,75252.24,0.0,0.94044,3e-05,8.79696]
[1777488011848,47.76,75237.51,0.0,0.93995,3e-05,8.85136]
[1777488013865,47.76,75232.25,0.0,0.93978,3e-05,8.87041]
[1777488018899,47.75,75237.49,0.0,0.93997,3e-05,8.84882]
[1777488019905,47.75,75249.68,0.0,0.94038,3e-05,8.80276]
[1777488020914,47.75,75256.1,0.0,0.9406,3e-05,8.77846]
[1777488025947,47.75,75260.4,0.0,0.94075,3e-05,8.76116]
[1777488028974,47.75,75268.54,0.0,0.94103,3e-05,8.73005]
[1777488029975,47.75,75275.14,0.0,0.94125,3e-05,8.70528]
[1777488034003,47.74,75269.62,0.0,0.94109,3e-05,8.72232]
[1777488039038,47.74,75267.54,0.0,0.94103,3e-05,8.7291]
[1777488041051,47.74,75272.63,0.0,0.9412,3e-05,8.70975]
[1777488044076,47.74,75277.21,0.0,0.94136,3e-05,8.69222]
[1777488045088,47.74,75286.9,0.0,0.94168,3e-05,8.6561]
[1777488050115,47.74,75287.61,0.0,0.9417,3e-05,8.65311]
[1777488052129,47.74,75292.59,0.0,0.94187,3e-05,8.63454]
[1777488057164,47.74,75288.85,0.0,0.94175,3e-05,8.64826]
[1777488062200,47.74,75286.57,0.0,0.94167,3e-05,8.65649]
[1777488067234,47.74,75286.96,0.0,0.94169,3e-05,8.65475]
[1777488072270,47.74,75285.0,0.0,0.94163,3e-05,8.66177]
[1777488073278,47.74,75274.73,0.0,0.94129,3e-05,8.69985]
[1777488074283,47.74,75268.65,0.0,0.94109,3e-05,8.7224]
[1777488076302,47.73,75259.25,0.0,0.94078,3e-05,8.7572]
[1777488077305,47.73,75258.09,0.0,0.94074,3e-05,8.76133]
[1777488078312,47.73,75265.16,0.0,0.94098,3e-05,8.73469]
[1777488079319,47.73,75265.65,0.0,0.941,3e-05,8.73269]
[1777488082340,47.73,75269.79,0.0,0.94114,3e-05,8.71681]
[1777488087374,47.73,75267.35,0.0,0.94106,3e-05,8.72524]
[1777488090921,47.73,75277.31,0.0,0.9414,3e-05,8.68765]
[1777488093416,47.73,75286.47,0.0,0.94172,3e-05,8.65058]
[1777488094423,47.73,75286.87,0.0,0.94173,3e-05,8.64908]
[1777488099461,47.73,75292.82,0.0,0.94193,3e-05,8.62682]
[1777488100992,47.73,75296.68,0.0,0.94205,3e-05,8.61253]
[1777488103488,47.73,75298.61,0.0,0.94212,3e-05,8.60547]
[1777488107515,47.73,75281.26,0.0,0.94155,3e-05,8.66998]
[1777488108522,47.73,75280.67,0.0,0.94153,3e-05,8.67209]
[1777488113558,47.73,75284.67,0.0,0.94166,3e-05,8.65682]
[1777488114564,47.73,75291.14,0.0,0.94187,3e-05,8.63276]
[1777488115573,47.73,75292.98,0.0,0.94193,3e-05,8.62592]
[1777488121131,47.73,75297.96,0.0,0.9421,3e-05,8.60749]
[1777488125642,47.73,75291.71,0.0,0.94189,3e-05,8.63071]
[1777488129670,47.73,75296.81,0.0,0.94206,3e-05,8.61178]
[1777488133698,47.73,75293.94,0.0,0.94197,3e-05,8.62237]
[1777488138775,47.73,75293.81,0.0,0.94196,3e-05,8.62269]
[1777488139750,47.73,75276.4,0.0,0.94139,3e-05,8.68734]
[1777488141272,47.73,75272.44,0.0,0.94126,3e-05,8.70193]
[1777488146797,47.73,75272.97,0.0,0.94129,3e-05,8.69919]
[1777488151834,47.72,75276.83,0.0,0.94144,3e-05,8.6813]
[1777488156868,47.72,75277.38,0.0,0.94146,3e-05,8.67879]
[1777488161901,47.72,75274.89,0.0,0.94138,3e-05,8.68771]
[1777488163923,47.72,75286.99,0.0,0.94178,3e-05,8.6426]
[1777488166936,47.72,75276.24,0.0,0.94143,3e-05,8.68254]
[1777488167944,47.72,75274.23,0.0,0.94136,3e-05,8.68984]
[1777488172977,47.72,75276.9,0.0,0.94145,3e-05,8.67947]
[1777488177006,47.72,75288.09,0.0,0.94182,3e-05,8.6377]
[1777488182051,47.72,75285.64,0.0,0.94174,3e-05,8.64669]
[1777488187079,47.72,75286.34,0.0,0.94177,3e-05,8.64396]
[1777488191106,47.72,75281.86,0.0,0.94162,3e-05,8.6604]
[1777488196140,47.72,75285.5,0.0,0.94174,3e-05,8.64665]
[1777488197147,47.72,75276.52,0.0,0.94145,3e-05,8.67994]
[1777488202183,47.72,75275.92,0.0,0.94143,3e-05,8.68168]
[1777488207219,47.72,75276.44,0.0,0.94145,3e-05,8.67934]
[1777488212257,47.72,75279.94,0.0,0.94159,3e-05,8.66314]
[1777488217292,47.72,75286.84,0.0,0.94182,3e-05,8.63736]
[1777488222327,47.72,75289.98,0.0,0.94192,3e-05,8.62576]
[1777488225348,47.72,75280.25,0.0,0.9416,3e-05,8.66195]
[1777488226356,47.72,75278.8,0.0,0.94155,3e-05,8.6673]
[1777488231390,47.71,75281.37,0.0,0.94164,3e-05,8.65708]
[1777488236424,47.71,75279.23,0.0,0.94157,3e-05,8.66483]
[1777488237432,47.71,75285.29,0.0,0.94177,3e-05,8.64226]
[1777488239446,47.71,75287.4,0.0,0.94184,3e-05,8.63435]
[1777488244482,47.71,75291.43,0.0,0.94197,3e-05,8.61941]
[1777488247502,47.71,75280.38,0.0,0.94161,3e-05,8.6605]
[1777488248521,47.71,75273.07,0.0,0.94137,3e-05,8.68767]
[1777488249516,47.71,75267.91,0.0,0.9412,3e-05,8.70682]
[1777488250523,47.71,75232.75,0.0,0.94003,3e-05,8.83845]
[1777488252065,47.71,75249.87,0.0,0.9406,3e-05,8.77462]
[1777488253544,47.71,75250.73,0.0,0.94062,3e-05,8.77187]
[1777488255558,47.72,75244.05,0.0,0.9404,3e-05,8.79719]
[1777488256564,47.72,75234.36,0.0,0.94007,3e-05,8.83371]
[1777488257573,47.72,75228.33,0.0,0.93987,3e-05,8.85646]
[1777488260593,47.72,75233.89,0.0,0.94005,3e-05,8.83563]
[1777488262136,47.72,75225.44,0.0,0.93977,3e-05,8.86752]
[1777488264621,47.72,75215.42,0.0,0.93943,3e-05,8.90573]
[1777488265627,47.72,75208.76,0.0,0.9392,3e-05,8.93124]
[1777488266635,47.72,75209.21,0.0,0.93921,3e-05,8.92981]
[1777488272206,47.72,75208.39,0.0,0.93919,3e-05,8.93152]
[1777488274691,47.72,75213.75,0.0,0.93937,3e-05,8.91175]
[1777488276705,47.72,75221.57,0.0,0.93963,3e-05,8.88277]
[1777488278719,47.73,75222.78,0.0,0.93966,3e-05,8.87846]
[1777488283756,47.73,75226.49,0.0,0.93978,3e-05,8.86529]
[1777488284761,47.73,75234.04,0.0,0.94004,3e-05,8.83679]
[1777488285768,47.73,75233.49,0.0,0.94002,3e-05,8.83884]
[1777488290803,47.73,75238.38,0.0,0.94018,3e-05,8.8203]
[1777488292346,47.73,75240.72,0.0,0.94026,3e-05,8.81152]
[1777488293825,47.73,75227.41,0.0,0.93981,3e-05,8.86198]
[1777488294833,47.73,75218.13,0.0,0.9395,3e-05,8.8973]
[1777488295839,47.73,75217.08,0.0,0.93946,3e-05,8.90151]
[1777488296846,47.73,75211.52,0.0,0.93927,3e-05,8.92277]
[1777488297854,47.73,75208.18,0.0,0.93915,3e-05,8.93562]
[1777488302416,47.73,75198.54,0.0,0.93882,3e-05,8.97308]
[1777488303895,47.73,75197.4,0.0,0.93878,3e-05,8.97755]
[1777488304902,47.73,75191.65,0.0,0.93858,3e-05,8.99953]
[1777488306916,47.73,75193.29,0.0,0.93863,3e-05,8.99351]
[1777488310945,47.73,75191.52,0.0,0.93857,3e-05,9.00037]
[1777488315979,47.73,75195.42,0.0,0.93871,3e-05,8.98429]
[1777488321014,47.73,75180.94,0.0,0.93822,3e-05,9.03916]
[1777488323028,47.73,75176.06,0.0,0.93805,3e-05,9.05807]
[1777488324035,47.73,75183.8,0.0,0.93831,3e-05,9.02866]
[1777488325042,47.73,75189.73,0.0,0.93852,3e-05,9.00623]
[1777488326049,47.73,75190.52,0.0,0.93854,3e-05,9.00341]
[1777488328063,47.73,75201.32,0.0,0.93891,3e-05,8.96277]
[1777488329073,47.73,75207.9,0.0,0.93913,3e-05,8.93809]
[1777488330083,47.73,75210.23,0.0,0.93921,3e-05,8.92958]
[1777488332092,47.74,75216.07,0.0,0.93942,3e-05,8.90523]
[1777488335113,47.74,75222.55,0.0,0.93963,3e-05,8.88142]
[1777488336119,47.74,75231.2,0.0,0.93992,3e-05,8.84884]
[1777488341155,47.74,75232.88,0.0,0.93998,3e-05,8.84269]
[1777488343169,47.74,75237.43,0.0,0.94013,3e-05,8.82571]
[1777488347197,47.74,75262.16,0.0,0.94095,3e-05,8.73334]
[1777488348204,47.74,75267.87,0.0,0.94114,3e-05,8.71254]
[1777488350219,47.74,75273.34,0.0,0.94132,3e-05,8.69204]
[1777488355253,47.74,75269.22,0.0,0.94119,3e-05,8.70707]
[1777488360291,47.74,75277.17,0.0,0.94145,3e-05,8.67721]
[1777488363309,47.74,75286.5,0.0,0.94176,3e-05,8.64255]
[1777488368344,47.74,75285.44,0.0,0.94172,3e-05,8.6465]
[1777488373378,47.74,75284.46,0.0,0.94169,3e-05,8.65007]
[1777488376401,47.74,75277.09,0.0,0.94145,3e-05,8.67734]
[1777488381434,47.74,75275.06,0.0,0.94139,3e-05,8.68449]
[1777488386482,47.74,75271.8,0.0,0.94128,3e-05,8.69622]
[1777488387485,47.74,75258.29,0.0,0.94083,3e-05,8.74664]
[1777488388494,47.73,75235.32,0.0,0.94007,3e-05,8.83261]
[1777488389502,47.74,75210.73,0.0,0.93923,3e-05,8.92569]
[1777488392523,47.74,75221.68,0.0,0.93961,3e-05,8.88237]
[1777488395543,47.74,75227.24,0.0,0.9398,3e-05,8.86181]
[1777488400578,47.74,75223.83,0.0,0.93968,3e-05,8.8754]
[1777488402591,47.74,75229.79,0.0,0.93988,3e-05,8.85291]
[1777488405613,47.74,75238.32,0.0,0.94016,3e-05,8.8209]
[1777488408634,47.74,75240.45,0.0,0.94023,3e-05,8.81311]
[1777488413213,47.74,75248.99,0.0,0.94052,3e-05,8.78146]
[1777488414676,47.74,75251.04,0.0,0.94058,3e-05,8.77391]
[1777488417697,47.74,75245.7,0.0,0.9404,3e-05,8.79435]
[1777488423284,47.74,75246.71,0.0,0.94043,3e-05,8.79125]
[1777488426760,47.75,75241.23,0.0,0.94024,3e-05,8.8124]
[1777488429781,47.75,75252.5,0.0,0.94061,3e-05,8.77055]
[1777488430788,47.75,75256.48,0.0,0.94074,3e-05,8.75587]
[1777488433365,47.75,75255.94,0.0,0.94073,3e-05,8.75756]
[1777488438847,47.75,75258.61,0.0,0.94082,3e-05,8.74705]
[1777488439856,47.75,75280.98,0.0,0.94156,3e-05,8.66359]
[1777488440862,47.75,75303.58,0.0,0.9423,3e-05,8.57983]
[1777488441875,47.75,75322.88,0.0,0.94293,3e-05,8.50894]
[1777488443449,47.75,75305.99,0.0,0.94238,3e-05,8.5715]
[1777488443886,47.75,75305.99,0.0,0.94237,3e-05,8.5718]
[1777488444892,47.75,75310.04,0.0,0.9425,3e-05,8.55705]
[1777488445899,47.75,75304.71,0.0,0.94233,3e-05,8.57694]
[1777488446912,47.75,75302.78,0.0,0.94226,3e-05,8.58426]
[1777488451941,47.75,75298.41,0.0,0.94213,3e-05,8.59834]
[1777488454961,47.75,75292.22,0.0,0.94193,3e-05,8.6216]
[1777488457983,47.75,75283.82,0.0,0.94165,3e-05,8.65298]
[1777488458993,47.75,75269.22,0.0,0.94117,3e-05,8.70731]
[1777488459999,47.75,75270.97,0.0,0.94123,3e-05,8.70071]
[1777488462019,47.75,75275.7,0.0,0.94138,3e-05,8.68298]
[1777488463591,47.75,75288.65,0.0,0.94181,3e-05,8.63484]
[1777488465037,47.75,75296.91,0.0,0.94208,3e-05,8.60427]
[1777488466044,47.75,75301.19,0.0,0.94222,3e-05,8.58852]
[1777488471079,47.75,75295.99,0.0,0.94205,3e-05,8.60823]
[1777488476114,47.75,75293.83,0.0,0.94197,3e-05,8.61651]
[1777488481150,47.75,75300.02,0.0,0.94217,3e-05,8.59387]
[1777488482156,47.75,75309.36,0.0,0.94248,3e-05,8.55946]
[1777488483163,47.75,75305.83,0.0,0.94236,3e-05,8.57263]
[1777488485177,47.76,75301.73,0.0,0.94222,3e-05,8.58801]
[1777488487191,47.76,75299.17,0.0,0.94214,3e-05,8.59764]
[1777488492226,47.76,75296.97,0.0,0.94207,3e-05,8.60611]
[1777488495247,47.76,75289.47,0.0,0.94182,3e-05,8.6341]
[1777488500281,47.76,75290.12,0.0,0.94184,3e-05,8.63186]
[1777488505316,47.76,75287.9,0.0,0.94176,3e-05,8.64021]
[1777488510352,47.76,75288.54,0.0,0.94178,3e-05,8.63787]
[1777488511359,47.76,75295.88,0.0,0.94204,3e-05,8.60781]
[1777488512366,47.76,75300.43,0.0,0.94219,3e-05,8.59103]
[1777488517401,47.76,75297.37,0.0,0.94209,3e-05,8.60264]
[1777488521450,47.76,75280.57,0.0,0.94154,3e-05,8.66504]
[1777488522456,47.76,75270.1,0.0,0.94119,3e-05,8.70392]
[1777488523463,47.76,75270.32,0.0,0.9412,3e-05,8.70282]
[1777488528498,47.76,75272.49,0.0,0.94128,3e-05,8.69414]
[1777488533533,47.76,75276.17,0.0,0.9414,3e-05,8.67994]
[1777488537569,47.75,75283.19,0.0,0.94164,3e-05,8.65357]
[1777488539578,47.75,75290.14,0.0,0.94187,3e-05,8.62775]
[1777488543607,47.75,75295.38,0.0,0.94204,3e-05,8.60838]
[1777488547635,47.75,75287.31,0.0,0.94177,3e-05,8.63825]
[1777488551664,47.75,75293.28,0.0,0.94197,3e-05,8.61599]
[1777488556700,47.75,75301.62,0.0,0.94224,3e-05,8.58504]
[1777488561735,47.75,75303.9,0.0,0.94232,3e-05,8.57671]
[1777488566770,47.75,75304.94,0.0,0.94235,3e-05,8.57301]
[1777488568785,47.75,75305.28,0.0,0.94236,3e-05,8.57186]
[1777488571806,47.76,75298.84,0.0,0.94217,3e-05,8.59294]
[1777488572816,47.76,75293.76,0.0,0.942,3e-05,8.61176]
[1777488577849,47.76,75294.94,0.0,0.94204,3e-05,8.60735]
[1777488579862,47.75,75283.59,0.0,0.94167,3e-05,8.6494]
[1777488580868,47.75,75285.27,0.0,0.94172,3e-05,8.64309]
[1777488584444,47.75,75291.47,0.0,0.94193,3e-05,8.61991]
[1777488585903,47.75,75290.65,0.0,0.9419,3e-05,8.6229]
[1777488588925,47.75,75285.44,0.0,0.94173,3e-05,8.64216]
[1777488591946,47.75,75279.76,0.0,0.94154,3e-05,8.66311]
[1777488594515,47.75,75272.07,0.0,0.94129,3e-05,8.69161]
[1777488595976,47.75,75270.44,0.0,0.94124,3e-05,8.69751]
[1777488601009,47.75,75270.96,0.0,0.94126,3e-05,8.69504]
[1777488606044,47.75,75269.79,0.0,0.94123,3e-05,8.69893]
[1777488611097,47.75,75271.41,0.0,0.94128,3e-05,8.69248]
[1777488612099,47.75,75280.56,0.0,0.94159,3e-05,8.65825]
[1777488613104,47.75,75284.12,0.0,0.9417,3e-05,8.645]
[1777488618140,47.75,75285.5,0.0,0.94175,3e-05,8.63982]
[1777488623175,47.75,75304.61,0.0,0.94237,3e-05,8.56919]
[1777488624739,47.75,75309.57,0.0,0.94253,3e-05,8.55119]
[1777488626197,47.75,75323.81,0.0,0.94299,3e-05,8.49908]
[1777488628210,47.75,75330.77,0.0,0.94322,3e-05,8.4733]
[1777488629216,47.75,75332.57,0.0,0.94328,3e-05,8.46631]
[1777488632242,47.74,75325.99,0.0,0.94312,3e-05,8.48319]
[1777488635262,47.73,75323.03,0.0,0.94305,3e-05,8.4912]
[1777488640301,47.72,75326.82,0.0,0.9432,3e-05,8.47402]
[1777488642312,47.72,75347.1,0.0,0.94386,3e-05,8.3989]
[1777488647347,47.71,75348.36,0.0,0.94394,3e-05,8.38885]
[1777488650368,47.71,75359.37,0.0,0.9443,3e-05,8.34765]
[1777488655408,47.7,75359.02,0.0,0.94431,3e-05,8.34734]
[1777488657418,47.7,75366.58,0.0,0.94457,3e-05,8.31681]
[1777488662453,47.7,75362.17,0.0,0.94444,3e-05,8.33209]
[1777488663459,47.7,75355.81,0.0,0.94424,3e-05,8.35525]
[1777488665474,47.7,75364.2,0.0,0.9445,3e-05,8.32485]
[1777488670511,47.7,75363.29,0.0,0.94447,3e-05,8.32854]
[1777488674538,47.7,75358.12,0.0,0.9443,3e-05,8.34762]
[1777488679572,47.7,75352.78,0.0,0.94413,3e-05,8.36727]
[1777488681586,47.7,75347.23,0.0,0.94395,3e-05,8.38748]
[1777488686624,47.7,75352.35,0.0,0.94412,3e-05,8.36872]
[1777488691657,47.7,75354.28,0.0,0.9442,3e-05,8.35886]
[1777488694681,47.7,75361.93,0.0,0.94444,3e-05,8.3311]
[1777488696693,47.7,75355.61,0.0,0.94424,3e-05,8.35415]
[1777488701734,47.7,75358.57,0.0,0.94433,3e-05,8.34342]
[1777488705758,47.7,75344.89,0.0,0.9439,3e-05,8.39323]
[1777488710793,47.7,75354.83,0.0,0.94422,3e-05,8.35659]
[1777488712807,47.7,75364.17,0.0,0.94451,3e-05,8.32264]
[1777488717847,47.7,75354.74,0.0,0.94421,3e-05,8.35705]
[1777488722882,47.7,75357.44,0.0,0.9443,3e-05,8.34708]
[1777488724893,47.7,75366.78,0.0,0.94459,3e-05,8.31311]
[1777488725901,47.7,75366.42,0.0,0.94458,3e-05,8.31445]
[1777488727917,47.7,75361.13,0.0,0.94442,3e-05,8.33371]
[1777488728922,47.7,75355.42,0.0,0.94423,3e-05,8.35448]
[1777488730935,47.7,75347.62,0.0,0.94399,3e-05,8.38287]
[1777488731943,47.7,75341.26,0.0,0.94378,3e-05,8.40602]
[1777488732954,47.7,75343.09,0.0,0.94384,3e-05,8.39922]
[1777488737990,47.7,75340.39,0.0,0.94376,3e-05,8.40855]
[1777488740004,47.69,75337.18,0.0,0.94366,3e-05,8.42001]
[1777488742024,47.69,75344.51,0.0,0.9439,3e-05,8.39297]
[1777488744031,47.69,75350.75,0.0,0.9441,3e-05,8.37002]
[1777488749066,47.69,75347.91,0.0,0.94401,3e-05,8.38002]
[1777488754101,47.69,75345.19,0.0,0.94395,3e-05,8.38669]
[1777488759136,47.69,75345.35,0.0,0.94395,3e-05,8.38563]
[1777488763164,47.69,75351.14,0.0,0.94414,3e-05,8.36419]
[1777488768200,47.69,75353.18,0.0,0.94421,3e-05,8.35646]
[1777488770220,47.69,75341.42,0.0,0.94384,3e-05,8.39923]
[1777488771221,47.69,75341.42,0.0,0.94384,3e-05,8.39911]
[1777488773239,47.69,75347.31,0.0,0.94403,3e-05,8.37737]
[1777488774243,47.69,75357.45,0.0,0.94435,3e-05,8.34034]
[1777488775838,47.69,75362.62,0.0,0.94451,3e-05,8.32153]
[1777488778273,47.69,75370.47,0.0,0.94476,3e-05,8.29308]
[1777488780287,47.69,75369.85,0.0,0.94474,3e-05,8.29547]
[1777488784315,47.69,75375.82,0.0,0.94492,3e-05,8.2742]
[1777488785908,47.69,75377.99,0.0,0.94499,3e-05,8.26663]
[1777488788344,47.69,75386.54,0.0,0.94526,3e-05,8.23605]
[1777488789350,47.69,75389.59,0.0,0.94535,3e-05,8.22526]
[1777488794385,47.69,75383.21,0.0,0.94514,3e-05,8.24951]
[1777488799420,47.7,75379.79,0.0,0.94502,3e-05,8.26335]
[1777488803449,47.7,75374.52,0.0,0.94485,3e-05,8.28342]
[1777488808484,47.7,75377.86,0.0,0.94494,3e-05,8.27261]
[1777488812511,47.71,75383.53,0.0,0.94512,3e-05,8.25045]
[1777488814526,47.71,75390.39,0.0,0.94533,3e-05,8.22636]
[1777488816542,47.71,75380.25,0.0,0.94501,3e-05,8.2636]
[1777488821576,47.71,75375.5,0.0,0.94485,3e-05,8.28211]
[1777488823590,47.71,75381.53,0.0,0.94504,3e-05,8.26087]
[1777488828625,47.72,75379.47,0.0,0.94496,3e-05,8.26977]
[1777488833660,47.72,75371.15,0.0,0.94469,3e-05,8.30125]
[1777488838695,47.72,75374.33,0.0,0.94478,3e-05,8.29086]
[1777488841726,47.72,75381.84,0.0,0.945,3e-05,8.26452]
[1777488846752,47.73,75374.88,0.0,0.94477,3e-05,8.29113]
[1777488849772,47.73,75380.87,0.0,0.94496,3e-05,8.27026]
[1777488854807,47.73,75385.13,0.0,0.94508,3e-05,8.25634]
[1777488857829,47.73,75386.68,0.0,0.94512,3e-05,8.2517]
[1777488862863,47.74,75384.36,0.0,0.94503,3e-05,8.26166]
[1777488866892,47.74,75375.95,0.0,0.94476,3e-05,8.29324]
[1777488871927,47.74,75377.39,0.0,0.94481,3e-05,8.28652]
[1777488876962,47.75,75376.15,0.0,0.94476,3e-05,8.29233]
[1777488881999,47.75,75378.67,0.0,0.94483,3e-05,8.28454]
[1777488887033,47.75,75376.68,0.0,0.94475,3e-05,8.29308]
[1777488892071,47.76,75374.75,0.0,0.94468,3e-05,8.30137]
[1777488897103,47.76,75376.24,0.0,0.94472,3e-05,8.29725]
[1777488902138,47.76,75377.45,0.0,0.94474,3e-05,8.29413]
[1777488907173,47.77,75378.96,0.0,0.94478,3e-05,8.28996]
[1777488912209,47.77,75377.74,0.0,0.94473,3e-05,8.29568]
[1777488917244,47.77,75378.33,0.0,0.94474,3e-05,8.29481]
[1777488922280,47.77,75379.55,0.0,0.94477,3e-05,8.29167]
[1777488927314,47.78,75383.59,0.0,0.94488,3e-05,8.27839]
[1777488929328,47.78,75389.6,0.0,0.94507,3e-05,8.25723]
[1777488930335,47.78,75418.59,0.0,0.94597,3e-05,8.1533]
[1777488931343,47.78,75426.15,0.0,0.94621,3e-05,8.12393]
[1777488932349,47.78,75421.86,0.0,0.94608,3e-05,8.13977]
[1777488933357,47.78,75411.67,0.0,0.94576,3e-05,8.17675]
[1777488934363,47.78,75411.18,0.0,0.94574,3e-05,8.17893]
[1777488936968,47.79,75401.63,0.0,0.94543,3e-05,8.21443]
[1777488938390,47.79,75406.86,0.0,0.94559,3e-05,8.19561]
[1777488940405,47.79,75416.65,0.0,0.94589,3e-05,8.16088]
[1777488941412,47.79,75417.4,0.0,0.94592,3e-05,8.15825]
[1777488944439,47.79,75430.47,0.0,0.94632,3e-05,8.11171]
[1777488945446,47.79,75436.33,0.0,0.9465,3e-05,8.09095]
[1777488947038,47.79,75442.33,0.0,0.94668,3e-05,8.06994]
[1777488952495,47.79,75444.53,0.0,0.94674,3e-05,8.06308]
[1777488954509,47.79,75439.12,0.0,0.94657,3e-05,8.08284]
[1777488959543,47.79,75436.22,0.0,0.94647,3e-05,8.09381]
[1777488964582,47.8,75434.08,0.0,0.9464,3e-05,8.10204]
[1777488969616,47.8,75433.73,0.0,0.94639,3e-05,8.10389]
[1777488972636,47.8,75420.86,0.0,0.94599,3e-05,8.15015]
[1777488977671,47.8,75413.47,0.0,0.94576,3e-05,8.17702]
[1777488978678,47.8,75419.81,0.0,0.94595,3e-05,8.15436]
[1777488983713,47.8,75415.84,0.0,0.94583,3e-05,8.16882]
[1777488988748,47.8,75414.15,0.0,0.94577,3e-05,8.17517]
[1777488990762,47.8,75424.81,0.0,0.94609,3e-05,8.138]
[1777488995797,47.81,75417.27,0.0,0.94587,3e-05,8.16345]
[1777488997811,47.81,75411.05,0.0,0.94567,3e-05,8.18579]
[1777488999825,47.8,75401.68,0.0,0.94538,3e-05,8.21939]
[1777489003855,47.8,75407.41,0.0,0.94556,3e-05,8.19858]
[1777489005873,47.8,75415.05,0.0,0.9458,3e-05,8.17118]
[1777489010904,47.8,75415.41,0.0,0.94581,3e-05,8.17006]
[1777489013925,47.8,75408.83,0.0,0.9456,3e-05,8.19369]
[1777489018960,47.81,75412.47,0.0,0.94572,3e-05,8.18065]
[1777489023995,47.81,75410.28,0.0,0.94565,3e-05,8.18854]
[1777489029029,47.81,75408.42,0.0,0.94559,3e-05,8.19524]
[1777489034065,47.81,75409.28,0.0,0.94562,3e-05,8.19221]
[1777489036079,47.81,75416.37,0.0,0.94584,3e-05,8.16689]
[1777489038092,47.81,75422.36,0.0,0.94602,3e-05,8.14542]
[1777489043132,47.81,75423.33,0.0,0.94605,3e-05,8.14192]
[1777489048166,47.81,75413.2,0.0,0.94574,3e-05,8.17808]
[1777489051192,47.8,75409.97,0.0,0.94566,3e-05,8.18663]
[1777489056223,47.8,75414.08,0.0,0.94579,3e-05,8.17167]
[1777489059245,47.8,75406.73,0.0,0.94556,3e-05,8.19791]
[1777489062267,47.8,75396.02,0.0,0.94523,3e-05,8.23576]
[1777489066295,47.8,75393.46,0.0,0.94516,3e-05,8.24392]
[1777489071330,47.8,75401.88,0.0,0.94543,3e-05,8.21318]
[1777489076364,47.8,75402.12,0.0,0.94544,3e-05,8.21144]
[1777489081400,47.79,75401.81,0.0,0.94544,3e-05,8.21161]
[1777489085428,47.79,75407.72,0.0,0.94563,3e-05,8.18967]
[1777489090464,47.79,75409.35,0.0,0.94569,3e-05,8.1831]
[1777489093484,47.79,75411.85,0.0,0.94578,3e-05,8.17193]
[1777489095499,47.78,75417.25,0.0,0.94597,3e-05,8.15075]
[1777489100533,47.77,75416.25,0.0,0.94597,3e-05,8.15066]
[1777489105568,47.77,75418.22,0.0,0.94605,3e-05,8.14116]
[1777489110603,47.77,75419.09,0.0,0.94608,3e-05,8.13704]
[1777489115640,47.76,75422.79,0.0,0.94621,3e-05,8.12084]
[1777489120674,47.76,75425.75,0.0,0.94631,3e-05,8.11026]
[1777489125709,47.76,75426.05,0.0,0.94631,3e-05,8.1093]
[1777489128309,47.76,75420.66,0.0,0.94615,3e-05,8.12858]
[1777489131754,47.76,75413.01,0.0,0.94591,3e-05,8.15571]
[1777489132760,47.76,75409.24,0.0,0.9458,3e-05,8.16915]
[1777489138379,47.76,75405.85,0.0,0.9457,3e-05,8.18083]
[1777489143837,47.76,75408.52,0.0,0.94578,3e-05,8.17063]
[1777489148874,47.76,75406.47,0.0,0.94572,3e-05,8.17763]
[1777489153907,47.76,75411.06,0.0,0.94587,3e-05,8.1606]
[1777489158942,47.76,75415.61,0.0,0.94602,3e-05,8.14353]
[1777489163979,47.76,75423.33,0.0,0.94626,3e-05,8.11523]
[1777489169017,47.75,75425.62,0.0,0.94634,3e-05,8.10657]
[1777489174057,47.75,75423.53,0.0,0.9463,3e-05,8.1101]
[1777489175058,47.75,75433.76,0.0,0.94661,3e-05,8.0734]
[1777489176066,47.75,75440.02,0.0,0.94681,3e-05,8.05094]
[1777489179085,47.75,75445.18,0.0,0.94697,3e-05,8.0321]
[1777489184121,47.75,75448.61,0.0,0.94708,3e-05,8.0191]
[1777489189155,47.75,75451.56,0.0,0.94718,3e-05,8.00776]
[1777489194191,47.74,75455.92,0.0,0.94732,3e-05,7.99144]
[1777489196205,47.74,75463.31,0.0,0.94754,3e-05,7.96501]
[1777489201244,47.74,75465.01,0.0,0.9476,3e-05,7.95835]
[1777489204265,47.74,75478.4,0.0,0.948,3e-05,7.91086]
[1777489206279,47.74,75470.97,0.0,0.94778,3e-05,7.93686]
[1777489209300,47.74,75462.9,0.0,0.94754,3e-05,7.96501]
[1777489212321,47.74,75469.86,0.0,0.94775,3e-05,7.94006]
[1777489213328,47.74,75474.89,0.0,0.94791,3e-05,7.92226]
[1777489215343,47.74,75467.28,0.0,0.94768,3e-05,7.94895]
[1777489219369,47.74,75474.66,0.0,0.9479,3e-05,7.92258]
[1777489223401,47.74,75469.44,0.0,0.94775,3e-05,7.94071]
[1777489228433,47.74,75466.61,0.0,0.94767,3e-05,7.95037]
[1777489233468,47.74,75466.99,0.0,0.9477,3e-05,7.94602]
[1777489238503,47.74,75463.64,0.0,0.9476,3e-05,7.95764]
[1777489241110,47.74,75467.93,0.0,0.94773,3e-05,7.94241]
[1777489241524,47.74,75473.25,0.0,0.94789,3e-05,7.92365]
[1777489242530,47.74,75473.25,0.0,0.94789,3e-05,7.92382]
[1777489247566,47.74,75471.56,0.0,0.94783,3e-05,7.92989]
[1777489252601,47.74,75476.51,0.0,0.94798,3e-05,7.91262]
[1777489257637,47.73,75475.05,0.0,0.94794,3e-05,7.9172]
[1777489262670,47.73,75471.29,0.0,0.94784,3e-05,7.92872]
[1777489265693,47.73,75469.97,0.0,0.94781,3e-05,7.93227]
[1777489271320,47.72,75472.07,0.0,0.94789,3e-05,7.92269]
[1777489276770,47.72,75469.04,0.0,0.94782,3e-05,7.93155]
[1777489281806,47.71,75469.22,0.0,0.94784,3e-05,7.92911]
[1777489286841,47.71,75469.73,0.0,0.94787,3e-05,7.92513]
[1777489291874,47.71,75468.83,0.0,0.94788,3e-05,7.92374]
[1777489296910,47.7,75469.72,0.0,0.94792,3e-05,7.91884]
[1777489301944,47.7,75469.89,0.0,0.94792,3e-05,7.91843]
[1777489306979,47.7,75469.26,0.0,0.9479,3e-05,7.92093]
[1777489312024,47.7,75471.38,0.0,0.94796,3e-05,7.91383]
[1777489317059,47.7,75470.28,0.0,0.94792,3e-05,7.91811]
[1777489322093,47.71,75469.74,0.0,0.9479,3e-05,7.92043]
[1777489325116,47.71,75462.52,0.0,0.94768,3e-05,7.94613]
[1777489326123,47.71,75453.43,0.0,0.94741,3e-05,7.97827]
[1777489331158,47.7,75448.06,0.0,0.94725,3e-05,7.99678]
[1777489334181,47.7,75444.99,0.0,0.94716,3e-05,8.00749]
[1777489336192,47.7,75439.57,0.0,0.947,3e-05,8.02652]
[1777489338207,47.7,75435.33,0.0,0.94687,3e-05,8.04129]
[1777489340221,47.7,75430.19,0.0,0.94672,3e-05,8.05921]
[1777489341227,47.7,75422.66,0.0,0.94649,3e-05,8.08583]
[1777489342235,47.7,75415.49,0.0,0.94627,3e-05,8.11116]
[1777489347269,47.7,75412.92,0.0,0.9462,3e-05,8.11889]
[1777489351299,47.69,75406.51,0.0,0.94606,3e-05,8.13473]
[1777489355333,47.68,75401.02,0.0,0.9459,3e-05,8.153]
[1777489357348,47.68,75407.51,0.0,0.94611,3e-05,8.12902]
[1777489362377,47.68,75404.47,0.0,0.94603,3e-05,8.13822]
[1777489364391,47.68,75412.65,0.0,0.94628,3e-05,8.10828]
[1777489365400,47.68,75418.5,0.0,0.94647,3e-05,8.0871]
[1777489370434,47.67,75417.66,0.0,0.94645,3e-05,8.08884]
[1777489375468,47.67,75414.02,0.0,0.94635,3e-05,8.10054]
[1777489378489,47.67,75419.08,0.0,0.94651,3e-05,8.08168]
[1777489382516,47.67,75410.91,0.0,0.94627,3e-05,8.10994]
[1777489387555,47.66,75404.63,0.0,0.94609,3e-05,8.13106]
[1777489389577,47.66,75394.16,0.0,0.94577,3e-05,8.16803]
[1777489393604,47.66,75385.19,0.0,0.9455,3e-05,8.19892]
[1777489398639,47.65,75384.9,0.0,0.94551,3e-05,8.19801]
[1777489401659,47.65,75391.28,0.0,0.94571,3e-05,8.17393]
[1777489405692,47.65,75396.83,0.0,0.9459,3e-05,8.15261]
[1777489407704,47.65,75405.36,0.0,0.94617,3e-05,8.12143]
[1777489412312,47.64,75415.0,0.0,0.94649,3e-05,8.08291]
[1777489414754,47.64,75425.13,0.0,0.94681,3e-05,8.04632]
[1777489415761,47.64,75429.34,0.0,0.94694,3e-05,8.03117]
[1777489420797,47.64,75431.15,0.0,0.947,3e-05,8.02406]
[1777489425832,47.64,75430.09,0.0,0.94697,3e-05,8.02711]
[1777489430867,47.64,75439.8,0.0,0.94727,3e-05,7.99178]
[1777489432452,47.64,75449.9,0.0,0.94758,3e-05,7.95581]
[1777489436908,47.63,75455.51,0.0,0.94776,3e-05,7.93421]
[1777489442526,47.63,75457.94,0.0,0.94786,3e-05,7.92317]
[1777489443957,47.63,75474.59,0.0,0.94836,3e-05,7.86401]
[1777489444964,47.62,75486.06,0.0,0.94871,3e-05,7.82336]
[1777489445971,47.62,75484.92,0.0,0.94868,3e-05,7.82711]
[1777489448992,47.62,75479.72,0.0,0.94853,3e-05,7.84463]
[1777489454028,47.62,75479.01,0.0,0.94852,3e-05,7.84555]
[1777489459061,47.62,75477.06,0.0,0.94847,3e-05,7.85114]
[1777489462664,47.61,75462.78,0.0,0.94805,3e-05,7.90055]
[1777489465103,47.61,75457.87,0.0,0.94791,3e-05,7.91685]
[1777489470139,47.61,75456.4,0.0,0.94788,3e-05,7.92024]
[1777489475173,47.6,75459.64,0.0,0.94801,3e-05,7.9043]
[1777489480209,47.6,75455.82,0.0,0.94791,3e-05,7.91605]
[1777489485244,47.58,75453.37,0.0,0.9479,3e-05,7.91665]
[1777489487259,47.56,75436.98,0.0,0.94747,3e-05,7.96664]
[1777489492293,47.51,75431.54,0.0,0.94749,3e-05,7.9645]
[1777489496326,47.49,75465.18,0.0,0.94857,3e-05,7.83645]
[1777489501359,47.49,75465.65,0.0,0.9486,3e-05,7.83378]
[1777489503375,47.49,75454.22,0.0,0.94826,3e-05,7.87357]
[1777489505386,47.48,75444.27,0.0,0.94796,3e-05,7.90813]
[1777489507435,47.48,75438.73,0.0,0.9478,3e-05,7.92742]
[1777489508408,47.48,75427.23,0.0,0.94745,3e-05,7.96791]
[1777489509415,47.48,75410.51,0.0,0.94694,3e-05,8.02749]
[1777489510422,47.48,75402.43,0.0,0.9467,3e-05,8.05626]
[1777489511429,47.48,75404.0,0.0,0.94675,3e-05,8.05047]
[1777489516464,47.48,75405.7,0.0,0.9468,3e-05,8.04357]
[1777489518482,47.48,75411.35,0.0,0.94698,3e-05,8.02305]
[1777489519490,47.48,75405.79,0.0,0.94681,3e-05,8.04279]
[1777489520496,47.48,75403.71,0.0,0.94675,3e-05,8.05006]
[1777489521503,47.48,75398.0,0.0,0.94657,3e-05,8.07033]
[1777489522510,47.48,75397.49,0.0,0.94656,3e-05,8.07193]
[1777489527548,47.48,75394.95,0.0,0.94649,3e-05,8.07993]
[1777489529562,47.47,75389.02,0.0,0.94631,3e-05,8.10075]
[1777489533591,47.47,75384.81,0.0,0.94621,3e-05,8.11203]
[1777489534597,47.47,75374.78,0.0,0.9459,3e-05,8.14754]
[1777489538630,47.47,75369.17,0.0,0.94573,3e-05,8.16672]
[1777489543669,47.46,75367.87,0.0,0.94571,3e-05,8.16958]
[1777489546681,47.46,75369.5,0.0,0.94577,3e-05,8.1623]
[1777489551721,47.46,75368.12,0.0,0.94574,3e-05,8.16566]
[1777489556752,47.45,75363.54,0.0,0.94561,3e-05,8.18063]
[1777489561787,47.45,75362.61,0.0,0.9456,3e-05,8.18243]
[1777489566822,47.45,75362.13,0.0,0.94559,3e-05,8.18273]
[1777489571858,47.43,75358.61,0.0,0.94554,3e-05,8.18817]
[1777489574878,47.43,75366.09,0.0,0.94579,3e-05,8.16022]
[1777489579914,47.42,75365.58,0.0,0.94578,3e-05,8.16066]
[1777489584951,47.42,75363.45,0.0,0.94573,3e-05,8.16691]
[1777489589984,47.42,75364.82,0.0,0.94578,3e-05,8.16054]
[1777489591999,47.42,75375.14,0.0,0.94613,3e-05,8.11996]
[1777489595023,47.41,75369.45,0.0,0.94595,3e-05,8.13982]
[1777489600055,47.41,75369.2,0.0,0.94596,3e-05,8.13941]
[1777489601062,47.41,75378.36,0.0,0.94624,3e-05,8.10638]
[1777489602069,47.41,75404.18,0.0,0.94704,3e-05,8.01324]
[1777489603667,47.41,75412.95,0.0,0.94731,3e-05,7.98185]
[1777489604085,47.41,75412.95,0.0,0.94731,3e-05,7.98182]
[1777489609118,47.41,75413.55,0.0,0.94734,3e-05,7.97914]
[1777489612139,47.4,75405.18,0.0,0.94712,3e-05,8.00374]
[1777489613737,47.39,75403.16,0.0,0.94707,3e-05,8.01001]
[1777489619188,47.39,75407.31,0.0,0.94722,3e-05,7.99278]
[1777489624226,47.37,75405.64,0.0,0.94722,3e-05,7.99221]
[1777489629259,47.37,75410.97,0.0,0.9474,3e-05,7.97078]
[1777489633878,47.36,75405.44,0.0,0.94725,3e-05,7.98818]
[1777489636313,47.36,75390.69,0.0,0.9468,3e-05,8.04038]
[1777489637318,47.36,75388.6,0.0,0.94674,3e-05,8.04769]
[1777489638325,47.36,75380.0,0.0,0.94648,3e-05,8.07841]
[1777489639333,47.36,75379.27,0.0,0.94646,3e-05,8.0808]
[1777489643361,47.36,75384.34,0.0,0.94662,3e-05,8.06162]
[1777489645375,47.36,75392.25,0.0,0.94687,3e-05,8.03283]
[1777489646382,47.36,75391.8,0.0,0.94686,3e-05,8.03429]
[1777489649408,47.35,75385.27,0.0,0.94666,3e-05,8.05723]
[1777489654438,47.35,75382.33,0.0,0.94659,3e-05,8.06411]
[1777489659473,47.35,75379.84,0.0,0.94652,3e-05,8.07216]
[1777489664508,47.35,75374.67,0.0,0.94637,3e-05,8.08986]
[1777489670550,47.35,75373.28,0.0,0.94634,3e-05,8.09369]
[1777489675585,47.34,75394.59,0.0,0.947,3e-05,8.01623]
[1777489676592,47.34,75396.64,0.0,0.94707,3e-05,8.00884]
[1777489681628,47.34,75394.55,0.0,0.947,3e-05,8.01606]
[1777489684648,47.34,75387.44,0.0,0.94679,3e-05,8.04128]
[1777489688676,47.34,75394.15,0.0,0.947,3e-05,8.01677]
[1777489693711,47.34,75392.64,0.0,0.94696,3e-05,8.02178]
[1777489698747,47.34,75388.1,0.0,0.94682,3e-05,8.03761]
[1777489702774,47.34,75382.45,0.0,0.94665,3e-05,8.05746]
[1777489703789,47.34,75371.46,0.0,0.94631,3e-05,8.09649]
[1777489705795,47.34,75368.63,0.0,0.94623,3e-05,8.10634]
[1777489708817,47.33,75365.86,0.0,0.94615,3e-05,8.11544]
[1777489713852,47.33,75365.81,0.0,0.94617,3e-05,8.11168]
[1777489718887,47.33,75363.58,0.0,0.94611,3e-05,8.11847]
[1777489721910,47.33,75369.18,0.0,0.94629,3e-05,8.09751]
[1777489726951,47.32,75374.92,0.0,0.94648,3e-05,8.07583]
[1777489727954,47.32,75402.53,0.0,0.94733,3e-05,7.97653]
[1777489728961,47.32,75391.6,0.0,0.947,3e-05,8.01552]
[1777489732988,47.32,75385.78,0.0,0.94683,3e-05,8.03584]
[1777489736013,47.32,75375.72,0.0,0.94652,3e-05,8.07146]
[1777489741046,47.32,75374.04,0.0,0.94647,3e-05,8.07651]
[1777489746080,47.32,75373.57,0.0,0.94647,3e-05,8.07727]
[1777489749102,47.32,75365.76,0.0,0.94623,3e-05,8.10488]
[1777489750109,47.31,75353.84,0.0,0.94586,3e-05,8.1477]
[1777489754740,47.31,75366.29,0.0,0.94626,3e-05,8.10164]
[1777489755146,47.31,75366.29,0.0,0.94626,3e-05,8.10141]
[1777489760179,47.31,75362.25,0.0,0.94614,3e-05,8.11495]
[1777489762194,47.31,75355.95,0.0,0.94595,3e-05,8.13726]
[1777489767230,47.31,75353.12,0.0,0.94587,3e-05,8.14614]
[1777489770250,47.3,75358.45,0.0,0.94605,3e-05,8.12601]
[1777489775285,47.3,75357.79,0.0,0.94605,3e-05,8.1243]
[1777489780320,47.3,75361.18,0.0,0.94617,3e-05,8.11076]
[1777489785354,47.29,75364.03,0.0,0.94627,3e-05,8.09929]
[1777489788375,47.29,75357.82,0.0,0.94608,3e-05,8.12101]
[1777489790391,47.29,75355.27,0.0,0.94601,3e-05,8.12967]
[1777489795424,47.29,75355.96,0.0,0.94604,3e-05,8.12576]
[1777489800460,47.28,75362.21,0.0,0.94625,3e-05,8.1018]
[1777489805109,47.28,75348.45,0.0,0.94583,3e-05,8.15032]
[1777489806502,47.28,75342.13,0.0,0.94563,3e-05,8.17294]
[1777489807509,47.28,75340.3,0.0,0.94558,3e-05,8.17924]
[1777489811538,47.28,75333.11,0.0,0.94536,3e-05,8.20397]
[1777489816572,47.27,75331.63,0.0,0.94533,3e-05,8.20754]
[1777489821607,47.27,75328.43,0.0,0.94524,3e-05,8.21741]
[1777489826643,47.26,75324.17,0.0,0.94512,3e-05,8.23117]
[1777489831678,47.26,75325.48,0.0,0.9452,3e-05,8.22182]
[1777489836718,47.26,75355.4,0.0,0.94615,3e-05,8.11149]
[1777489837729,47.26,75361.24,0.0,0.94634,3e-05,8.09024]
[1777489842759,47.26,75362.72,0.0,0.94639,3e-05,8.08432]
[1777489847798,47.25,75361.54,0.0,0.94635,3e-05,8.08799]
[1777489852830,47.25,75365.44,0.0,0.94648,3e-05,8.07343]
[1777489857866,47.25,75366.06,0.0,0.9465,3e-05,8.07074]
[1777489858873,47.25,75376.88,0.0,0.94684,3e-05,8.0317]
[1777489859879,47.25,75377.21,0.0,0.94685,3e-05,8.03049]
[1777489860886,47.25,75392.7,0.0,0.94733,3e-05,7.97491]
[1777489861893,47.25,75400.13,0.0,0.94756,3e-05,7.94802]
[1777489862899,47.25,75397.57,0.0,0.94748,3e-05,7.95688]
[1777489865921,47.25,75394.28,0.0,0.94739,3e-05,7.96771]
[1777489868942,47.25,75396.76,0.0,0.94747,3e-05,7.9578]
[1777489870958,47.24,75407.85,0.0,0.94782,3e-05,7.91756]
[1777489871963,47.24,75404.55,0.0,0.94772,3e-05,7.92905]
[1777489876999,47.24,75404.18,0.0,0.94772,3e-05,7.92854]
[1777489882035,47.24,75403.31,0.0,0.94771,3e-05,7.9303]
[1777489883044,47.23,75408.44,0.0,0.94787,3e-05,7.91168]
[1777489885056,47.23,75402.93,0.0,0.9477,3e-05,7.93071]
[1777489890101,47.23,75373.63,0.0,0.94682,3e-05,8.03392]
[1777489891106,47.23,75373.63,0.0,0.94683,3e-05,8.03101]
[1777489896138,47.23,75374.64,0.0,0.94687,3e-05,8.02682]
[1777489899159,47.23,75370.21,0.0,0.94674,3e-05,8.04239]
[1777489904194,47.23,75374.13,0.0,0.94686,3e-05,8.02766]
[1777489909230,47.22,75375.04,0.0,0.9469,3e-05,8.0238]
[1777489914264,47.22,75373.46,0.0,0.94685,3e-05,8.02885]
[1777489919299,47.22,75373.34,0.0,0.94685,3e-05,8.02857]
[1777489924342,47.22,75386.39,0.0,0.94726,3e-05,7.98102]
[1777489925969,47.22,75403.2,0.0,0.94778,3e-05,7.9208]
[1777489926350,47.22,75403.2,0.0,0.94778,3e-05,7.92072]
[1777489927357,47.22,75401.35,0.0,0.94773,3e-05,7.92697]
[1777489928364,47.22,75379.72,0.0,0.94706,3e-05,8.00441]
[1777489929372,47.22,75372.09,0.0,0.94683,3e-05,8.03134]
[1777489930380,47.22,75371.5,0.0,0.94682,3e-05,8.03294]
[1777489932394,47.22,75379.11,0.0,0.94705,3e-05,8.00531]
[1777489933401,47.21,75379.21,0.0,0.94706,3e-05,8.00447]
[1777489938436,47.21,75383.98,0.0,0.94723,3e-05,7.98504]
[1777489942467,47.2,75403.37,0.0,0.94787,3e-05,7.90994]
[1777489943470,47.19,75413.15,0.0,0.94817,3e-05,7.87479]
[1777489944478,47.19,75416.63,0.0,0.94828,3e-05,7.86215]
[1777489949515,47.19,75418.17,0.0,0.94833,3e-05,7.85542]
[1777489954549,47.19,75414.59,0.0,0.94825,3e-05,7.86415]
[1777489959585,47.19,75417.18,0.0,0.94834,3e-05,7.8538]
[1777489964618,47.18,75426.57,0.0,0.94863,3e-05,7.81941]
[1777489969654,47.18,75426.17,0.0,0.94863,3e-05,7.81996]
[1777489974690,47.18,75429.97,0.0,0.94875,3e-05,7.80556]
[1777489979726,47.18,75430.49,0.0,0.94878,3e-05,7.80246]
[1777489982747,47.17,75439.62,0.0,0.94905,3e-05,7.76946]
[1777489983753,47.17,75447.56,0.0,0.94929,3e-05,7.74129]
[1777489984760,47.17,75459.07,0.0,0.94964,3e-05,7.70071]
[1777489985770,47.17,75463.23,0.0,0.94976,3e-05,7.68604]
[1777489989802,47.17,75456.61,0.0,0.94957,3e-05,7.70903]
[1777489993827,47.17,75453.74,0.0,0.94948,3e-05,7.71873]
[1777489998861,47.17,75454.28,0.0,0.9495,3e-05,7.71633]
[1777490003896,47.17,75451.48,0.0,0.94943,3e-05,7.72568]
[1777490004902,47.17,75440.04,0.0,0.94908,3e-05,7.76585]
[1777490005909,47.17,75439.7,0.0,0.94908,3e-05,7.76688]
[1777490010948,47.17,75445.12,0.0,0.94924,3e-05,7.74697]
[1777490013965,47.17,75447.49,0.0,0.94933,3e-05,7.73551]
[1777490019001,47.16,75447.99,0.0,0.94935,3e-05,7.73315]
[1777490024035,47.16,75448.23,0.0,0.94937,3e-05,7.73174]
[1777490029071,47.16,75450.06,0.0,0.94943,3e-05,7.72467]
[1777490034105,47.16,75450.82,0.0,0.94945,3e-05,7.72138]
[1777490036119,47.16,75455.82,0.0,0.9496,3e-05,7.70356]
[1777490038134,47.16,75461.11,0.0,0.94976,3e-05,7.68483]
[1777490043169,47.16,75459.85,0.0,0.94973,3e-05,7.68878]
[1777490048203,47.16,75455.22,0.0,0.94959,3e-05,7.70467]
[1777490050219,47.16,75461.4,0.0,0.94978,3e-05,7.68271]
[1777490055260,47.15,75464.91,0.0,0.9499,3e-05,7.66844]
[1777490060290,47.15,75468.4,0.0,0.95002,3e-05,7.65436]
[1777490065324,47.14,75469.38,0.0,0.95006,3e-05,7.64909]
[1777490070360,47.14,75473.21,0.0,0.95019,3e-05,7.63398]
[1777490075395,47.14,75470.09,0.0,0.95013,3e-05,7.64046]
[1777490080430,47.13,75470.06,0.0,0.95014,3e-05,7.63879]
[1777490084458,47.13,75476.51,0.0,0.95034,3e-05,7.61493]
[1777490088487,47.12,75486.16,0.0,0.95063,3e-05,7.58008]
[1777490089495,47.12,75490.28,0.0,0.95076,3e-05,7.5655]
[1777490094528,47.12,75492.36,0.0,0.95083,3e-05,7.55705]
[1777490099562,47.12,75494.96,0.0,0.95091,3e-05,7.54679]
[1777490101580,47.12,75510.6,0.0,0.95137,3e-05,7.4922]
[1777490102586,47.12,75519.99,0.0,0.95164,3e-05,7.45968]
[1777490103594,47.12,75516.86,0.0,0.95155,3e-05,7.47035]
[1777490108627,47.11,75519.45,0.0,0.95163,3e-05,7.4604]
[1777490110643,47.11,75524.57,0.0,0.95179,3e-05,7.44181]
[1777490112658,47.11,75535.41,0.0,0.95211,3e-05,7.40366]
[1777490113662,47.11,75541.48,0.0,0.95228,3e-05,7.38248]
[1777490114669,47.11,75535.68,0.0,0.95212,3e-05,7.40196]
[1777490116688,47.11,75535.88,0.0,0.95213,3e-05,7.40046]
[1777490121717,47.1,75544.92,0.0,0.9524,3e-05,7.36762]
[1777490122725,47.1,75543.9,0.0,0.95238,3e-05,7.37077]
[1777490125746,47.1,75536.51,0.0,0.95218,3e-05,7.39504]
[1777490127408,47.1,75523.81,0.0,0.95182,3e-05,7.43824]
[1777490128767,47.1,75519.04,0.0,0.95169,3e-05,7.45385]
[1777490133803,47.1,75524.0,0.0,0.95185,3e-05,7.43404]
[1777490138836,47.09,75526.88,0.0,0.95193,3e-05,7.42348]
[1777490143871,47.09,75528.45,0.0,0.95199,3e-05,7.41717]
[1777490147903,47.09,75522.78,0.0,0.95183,3e-05,7.43535]
[1777490150923,47.09,75519.36,0.0,0.95173,3e-05,7.44728]
[1777490154951,47.09,75512.34,0.0,0.95153,3e-05,7.47159]
[1777490156965,47.09,75507.75,0.0,0.9514,3e-05,7.48741]
[1777490159986,47.09,75500.93,0.0,0.9512,3e-05,7.51088]
[1777490162001,47.09,75488.75,0.0,0.95085,3e-05,7.55295]
[1777490163008,47.09,75489.02,0.0,0.95086,3e-05,7.55188]
[1777490166033,47.09,75483.99,0.0,0.95072,3e-05,7.56892]
[1777490169054,47.09,75491.57,0.0,0.95094,3e-05,7.54207]
[1777490174092,47.08,75493.92,0.0,0.95102,3e-05,7.53321]
[1777490177113,47.08,75486.57,0.0,0.95081,3e-05,7.55832]
[1777490180132,47.08,75487.22,0.0,0.95083,3e-05,7.55553]
[1777490185168,47.08,75490.04,0.0,0.95092,3e-05,7.54484]
[1777490187180,47.08,75495.66,0.0,0.95108,3e-05,7.52501]
[1777490189195,47.08,75498.14,0.0,0.95116,3e-05,7.51615]
[1777490194230,47.08,75496.54,0.0,0.95113,3e-05,7.51825]
[1777490198258,47.08,75503.95,0.0,0.95135,3e-05,7.49202]
[1777490202286,47.07,75504.95,0.0,0.95139,3e-05,7.48813]
[1777490207323,47.07,75505.05,0.0,0.95139,3e-05,7.48725]
[1777490212356,47.07,75507.06,0.0,0.95145,3e-05,7.47979]
[1777490215384,47.07,75486.85,0.0,0.95087,3e-05,7.54949]
[1777490216390,47.07,75483.43,0.0,0.95077,3e-05,7.56117]
[1777490218404,47.07,75477.11,0.0,0.95059,3e-05,7.5827]
[1777490221425,47.07,75465.62,0.0,0.95026,3e-05,7.62201]
[1777490222432,47.07,75456.49,0.0,0.95,3e-05,7.65365]
[1777490223439,47.07,75451.04,0.0,0.94984,3e-05,7.67239]
[1777490226460,47.06,75449.33,0.0,0.9498,3e-05,7.67724]
[1777490232509,47.06,75446.78,0.0,0.94974,3e-05,7.68385]
[1777490237539,47.05,75443.44,0.0,0.94965,3e-05,7.69404]
[1777490240561,47.05,75451.43,0.0,0.94989,3e-05,7.66574]
[1777490244593,47.05,75460.42,0.0,0.95017,3e-05,7.63319]
[1777490245601,47.05,75470.18,0.0,0.95046,3e-05,7.59853]
[1777490248620,47.05,75476.07,0.0,0.95064,3e-05,7.57731]
[1777490253655,47.05,75478.69,0.0,0.95074,3e-05,7.56451]
[1777490258694,47.04,75476.24,0.0,0.95067,3e-05,7.5721]
[1777490263727,47.04,75477.67,0.0,0.95072,3e-05,7.56623]
[1777490268763,47.04,75474.03,0.0,0.95062,3e-05,7.57801]
[1777490273798,47.04,75471.95,0.0,0.95057,3e-05,7.58424]
[1777490278833,47.04,75472.18,0.0,0.95059,3e-05,7.58238]
[1777490282861,47.03,75480.94,0.0,0.95085,3e-05,7.55104]
[1777490283868,47.03,75482.21,0.0,0.95089,3e-05,7.54646]
[1777490285882,47.03,75492.1,0.0,0.95118,3e-05,7.51188]
[1777490288538,47.03,75497.3,0.0,0.95133,3e-05,7.49365]
[1777490293941,47.03,75496.36,0.0,0.9513,3e-05,7.49664]
[1777490298976,47.03,75496.13,0.0,0.9513,3e-05,7.49708]
[1777490304011,47.03,75498.48,0.0,0.95137,3e-05,7.48873]
[1777490309046,47.03,75501.61,0.0,0.95146,3e-05,7.47783]
[1777490314081,47.03,75495.97,0.0,0.95131,3e-05,7.49466]
[1777490319116,47.03,75499.29,0.0,0.95141,3e-05,7.48316]
[1777490324151,47.03,75497.87,0.0,0.95137,3e-05,7.48812]
[1777490329187,47.03,75498.23,0.0,0.95138,3e-05,7.48688]
[1777490335228,47.03,75498.48,0.0,0.95139,3e-05,7.486]
[1777490340264,47.03,75498.7,0.0,0.95139,3e-05,7.4852]
[1777490345300,47.03,75499.3,0.0,0.95141,3e-05,7.48307]
[1777490349328,47.03,75504.83,0.0,0.95157,3e-05,7.46394]
[1777490354364,47.03,75509.26,0.0,0.9517,3e-05,7.4488]
[1777490359398,47.03,75511.41,0.0,0.95176,3e-05,7.44154]
[1777490364433,47.03,75512.13,0.0,0.95178,3e-05,7.43918]
[1777490369470,47.03,75512.48,0.0,0.95179,3e-05,7.43802]
[1777490374502,47.03,75508.39,0.0,0.95168,3e-05,7.44945]
[1777490375509,47.03,75503.1,0.0,0.95153,3e-05,7.46768]
[1777490376517,47.03,75495.65,0.0,0.95132,3e-05,7.49338]
[1777490377524,47.03,75495.25,0.0,0.95131,3e-05,7.49467]
[1777490378531,47.03,75489.04,0.0,0.95113,3e-05,7.51608]
[1777490379540,47.03,75489.07,0.0,0.95113,3e-05,7.51584]
[1777490383566,47.03,75482.49,0.0,0.95094,3e-05,7.5381]
[1777490388602,47.03,75480.98,0.0,0.95091,3e-05,7.54255]
[1777490393636,47.02,75481.78,0.0,0.95093,3e-05,7.53902]
[1777490398671,47.02,75480.23,0.0,0.9509,3e-05,7.54364]
[1777490403709,47.02,75479.66,0.0,0.95089,3e-05,7.54487]
[1777490407744,47.02,75485.19,0.0,0.95105,3e-05,7.525]
[1777490412772,47.02,75482.8,0.0,0.95099,3e-05,7.53267]
[1777490416801,47.02,75468.24,0.0,0.95057,3e-05,7.58272]
[1777490421836,47.01,75466.67,0.0,0.95053,3e-05,7.58712]
[1777490426872,47.01,75468.81,0.0,0.9506,3e-05,7.5787]
[1777490431906,47.01,75467.68,0.0,0.95059,3e-05,7.57895]
[1777490436941,47.01,75466.98,0.0,0.95058,3e-05,7.58038]
[1777490441979,47.0,75472.38,0.0,0.95074,3e-05,7.5606]
[1777490447012,47.0,75473.31,0.0,0.95078,3e-05,7.55652]
[1777490449676,47.0,75465.87,0.0,0.95056,3e-05,7.5821]
[1777490454062,47.0,75462.1,0.0,0.95046,3e-05,7.59423]
[1777490456075,47.0,75458.73,0.0,0.95037,3e-05,7.60554]
[1777490461111,47.0,75454.93,0.0,0.95026,3e-05,7.61765]
[1777490464131,46.99,75447.36,0.0,0.95005,3e-05,7.64338]
[1777490469820,46.99,75444.89,0.0,0.94999,3e-05,7.65043]
[1777490475208,46.99,75446.54,0.0,0.95005,3e-05,7.64336]
[1777490480245,46.98,75447.58,0.0,0.95009,3e-05,7.63854]
[1777490485279,46.98,75448.27,0.0,0.95012,3e-05,7.63501]
[1777490488300,46.98,75441.79,0.0,0.94993,3e-05,7.6571]
[1777490489307,46.98,75442.41,0.0,0.94995,3e-05,7.65467]
[1777490491321,46.98,75435.38,0.0,0.94976,3e-05,7.67614]
[1777490493334,46.98,75425.61,0.0,0.94948,3e-05,7.70999]
[1777490494342,46.98,75424.87,0.0,0.94945,3e-05,7.71273]
[1777490499377,46.98,75431.06,0.0,0.94963,3e-05,7.69157]
[1777490503416,46.98,75440.04,0.0,0.9499,3e-05,7.6597]
[1777490504424,46.98,75443.11,0.0,0.94999,3e-05,7.64867]
[1777490506437,46.98,75438.01,0.0,0.94985,3e-05,7.66612]
[1777490511472,46.97,75438.02,0.0,0.94986,3e-05,7.66487]
[1777490516507,46.97,75437.01,0.0,0.94984,3e-05,7.66726]
[1777490521542,46.97,75436.01,0.0,0.94982,3e-05,7.66965]
[1777490522548,46.97,75442.01,0.0,0.95,3e-05,7.64834]
[1777490523556,46.97,75447.47,0.0,0.95016,3e-05,7.62901]
[1777490525570,46.97,75451.56,0.0,0.95028,3e-05,7.61438]
[1777490526578,46.97,75457.38,0.0,0.95045,3e-05,7.5939]
[1777490528593,46.97,75467.16,0.0,0.95074,3e-05,7.55955]
[1777490529597,46.97,75472.04,0.0,0.95089,3e-05,7.54251]
[1777490533626,46.97,75476.72,0.0,0.95102,3e-05,7.52613]
[1777490538660,46.97,75473.09,0.0,0.95092,3e-05,7.53862]
[1777490543696,46.96,75469.16,0.0,0.95081,3e-05,7.55202]
[1777490544703,46.96,75463.15,0.0,0.95063,3e-05,7.57289]
[1777490545710,46.96,75458.9,0.0,0.95051,3e-05,7.58762]
[1777490547727,46.96,75458.1,0.0,0.95049,3e-05,7.59013]
[1777490548734,46.96,75464.27,0.0,0.95067,3e-05,7.56844]
[1777490549738,46.96,75467.72,0.0,0.95077,3e-05,7.5563]
[1777490554773,46.96,75465.1,0.0,0.95071,3e-05,7.56212]
[1777490559812,46.96,75465.71,0.0,0.95074,3e-05,7.55919]
[1777490564850,46.96,75466.05,0.0,0.95075,3e-05,7.5573]
[1777490569880,46.96,75464.99,0.0,0.95073,3e-05,7.56024]
[1777490574915,46.95,75466.73,0.0,0.95079,3e-05,7.55341]
[1777490579950,46.95,75467.99,0.0,0.95083,3e-05,7.54828]
[1777490581965,46.95,75459.0,0.0,0.95057,3e-05,7.57926]
[1777490586999,46.95,75456.84,0.0,0.95052,3e-05,7.5857]
[1777490592034,46.95,75458.32,0.0,0.95057,3e-05,7.57947]
[1777490595055,46.95,75452.75,0.0,0.95041,3e-05,7.59832]
[1777490597070,46.94,75449.32,0.0,0.95031,3e-05,7.60985]
[1777490600743,46.94,75443.28,0.0,0.95014,3e-05,7.63025]
[1777490604118,46.94,75439.38,0.0,0.95003,3e-05,7.6428]
[1777490607139,46.94,75432.88,0.0,0.94985,3e-05,7.66474]
[1777490612173,46.94,75434.76,0.0,0.94993,3e-05,7.65424]
[1777490617209,46.94,75430.26,0.0,0.94979,3e-05,7.67087]
[1777490620882,46.94,75416.23,0.0,0.94937,3e-05,7.72081]
[1777490621237,46.94,75416.73,0.0,0.94938,3e-05,7.71913]
[1777490623250,46.94,75424.55,0.0,0.94961,3e-05,7.69167]
[1777490624258,46.94,75426.8,0.0,0.94968,3e-05,7.68385]
[1777490627282,46.94,75434.27,0.0,0.9499,3e-05,7.65795]
[1777490632317,46.94,75428.63,0.0,0.94972,3e-05,7.67859]
[1777490636344,46.94,75412.56,0.0,0.94924,3e-05,7.73587]
[1777490637352,46.94,75411.86,0.0,0.94922,3e-05,7.73839]
[1777490642388,46.94,75421.69,0.0,0.94951,3e-05,7.70381]
[1777490643396,46.94,75428.41,0.0,0.94971,3e-05,7.6802]
[1777490644403,46.94,75430.92,0.0,0.94978,3e-05,7.67147]
[1777490648431,46.95,75441.7,0.0,0.9501,3e-05,7.6341]
[1777490649438,46.94,75450.17,0.0,0.95035,3e-05,7.60416]
[1777490651094,46.94,75452.29,0.0,0.95042,3e-05,7.59633]
[1777490654473,46.94,75461.21,0.0,0.95069,3e-05,7.56457]
[1777490655480,46.94,75466.94,0.0,0.95085,3e-05,7.54445]
[1777490661521,46.94,75463.39,0.0,0.95076,3e-05,7.55603]
[1777490666558,46.94,75466.72,0.0,0.95086,3e-05,7.54378]
[1777490671592,46.94,75462.36,0.0,0.95075,3e-05,7.55562]
[1777490673607,46.94,75468.0,0.0,0.95092,3e-05,7.5357]
[1777490675621,46.94,75474.64,0.0,0.95112,3e-05,7.5124]
[1777490676627,46.94,75477.07,0.0,0.95119,3e-05,7.50389]
[1777490681666,46.93,75471.81,0.0,0.95104,3e-05,7.52181]
[1777490686701,46.93,75479.26,0.0,0.95126,3e-05,7.49553]
[1777490688715,46.93,75482.48,0.0,0.95135,3e-05,7.48431]
[1777490690728,46.93,75493.82,0.0,0.95168,3e-05,7.44503]
[1777490691737,46.93,75496.37,0.0,0.95175,3e-05,7.43627]
[1777490694757,46.93,75503.31,0.0,0.95195,3e-05,7.41253]
[1777490696770,46.93,75505.05,0.0,0.952,3e-05,7.40675]
[1777490701809,46.94,75506.66,0.0,0.95204,3e-05,7.40177]
[1777490706842,46.94,75508.11,0.0,0.95208,3e-05,7.39734]
[1777490711877,46.94,75503.08,0.0,0.95193,3e-05,7.41515]
[1777490716915,46.94,75502.81,0.0,0.95192,3e-05,7.41646]
[1777490721947,46.94,75500.34,0.0,0.95184,3e-05,7.42527]
[1777490726982,46.94,75502.44,0.0,0.9519,3e-05,7.41836]
[1777490732018,46.94,75503.33,0.0,0.95194,3e-05,7.41288]
[1777490736045,46.94,75498.33,0.0,0.9518,3e-05,7.4303]
[1777490741080,46.94,75496.19,0.0,0.95173,3e-05,7.43789]
[1777490746116,46.94,75495.24,0.0,0.9517,3e-05,7.44135]
[1777490751150,46.94,75494.97,0.0,0.95169,3e-05,7.44249]
[1777490752157,46.94,75484.28,0.0,0.95139,3e-05,7.47944]
[1777490755178,46.94,75478.94,0.0,0.95123,3e-05,7.49784]
[1777490759206,46.94,75476.71,0.0,0.95117,3e-05,7.50529]
[1777490761877,46.94,75470.66,0.0,0.95099,3e-05,7.52613]
[1777490766255,46.94,75467.96,0.0,0.95092,3e-05,7.53493]
[1777490771947,46.94,75469.99,0.0,0.95099,3e-05,7.52717]
[1777490777332,46.94,75471.27,0.0,0.95103,3e-05,7.5219]
[1777490782367,46.94,75470.12,0.0,0.951,3e-05,7.52515]
[1777490787402,46.93,75465.63,0.0,0.95088,3e-05,7.54006]
[1777490792438,46.93,75464.28,0.0,0.95086,3e-05,7.54127]
[1777490797474,46.93,75464.86,0.0,0.95088,3e-05,7.53852]
[1777490802164,46.93,75468.82,0.0,0.951,3e-05,7.5241]
[1777490807542,46.93,75468.05,0.0,0.95099,3e-05,7.52621]
[1777490810604,46.93,75474.15,0.0,0.95117,3e-05,7.5047]
[1777490812234,46.93,75475.63,0.0,0.95121,3e-05,7.49942]
[1777490817613,46.93,75475.44,0.0,0.95121,3e-05,7.49977]
[1777490822648,46.92,75486.19,0.0,0.95152,3e-05,7.46226]
[1777490823655,46.92,75487.08,0.0,0.95155,3e-05,7.45919]
[1777490828693,46.93,75487.47,0.0,0.95156,3e-05,7.45796]
[1777490833725,46.93,75490.63,0.0,0.95165,3e-05,7.44722]
[1777490838760,46.93,75487.13,0.0,0.95154,3e-05,7.45957]
[1777490840774,46.93,75480.67,0.0,0.95136,3e-05,7.482]
[1777490841781,46.93,75478.4,0.0,0.95129,3e-05,7.48987]
[1777490843795,46.93,75477.41,0.0,0.95126,3e-05,7.49324]
[1777490848830,46.93,75481.12,0.0,0.95137,3e-05,7.48018]
[1777490853865,46.93,75484.71,0.0,0.95149,3e-05,7.46479]
[1777490858900,46.92,75485.96,0.0,0.95153,3e-05,7.46018]
[1777490861921,46.92,75495.33,0.0,0.9518,3e-05,7.42763]
[1777490862928,46.92,75495.52,0.0,0.95181,3e-05,7.42695]
[1777490867963,46.92,75493.6,0.0,0.95175,3e-05,7.43348]
[1777490872999,46.92,75494.12,0.0,0.95177,3e-05,7.43165]
[1777490878034,46.92,75493.46,0.0,0.95175,3e-05,7.43394]
[1777490883068,46.92,75495.83,0.0,0.95182,3e-05,7.42581]
[1777490886091,46.92,75502.09,0.0,0.952,3e-05,7.40433]
[1777490891127,46.92,75500.61,0.0,0.95195,3e-05,7.40976]
[1777490896161,46.93,75498.12,0.0,0.95188,3e-05,7.4187]
[1777490901202,46.93,75493.41,0.0,0.95174,3e-05,7.43535]
[1777490906232,46.93,75491.39,0.0,0.95168,3e-05,7.44255]
[1777490911267,46.93,75488.54,0.0,0.95161,3e-05,7.44981]
[1777490916302,46.93,75493.56,0.0,0.95176,3e-05,7.4326]
[1777490921337,46.93,75491.99,0.0,0.95171,3e-05,7.43828]
[1777490926372,46.93,75488.96,0.0,0.95162,3e-05,7.44901]
[1777490931408,46.93,75489.09,0.0,0.95162,3e-05,7.44884]
[1777490936442,46.93,75487.62,0.0,0.95157,3e-05,7.45424]
[1777490941479,46.93,75489.49,0.0,0.95163,3e-05,7.44797]
[1777490943153,46.93,75481.41,0.0,0.95139,3e-05,7.47596]
[1777490944506,46.93,75478.28,0.0,0.9513,3e-05,7.4868]
[1777490949534,46.93,75477.02,0.0,0.95127,3e-05,7.49092]
[1777490954570,46.93,75475.57,0.0,0.95123,3e-05,7.49562]
[1777490957591,46.93,75470.24,0.0,0.95108,3e-05,7.51388]
[1777490963293,46.93,75474.39,0.0,0.9512,3e-05,7.49886]
[1777490968667,46.93,75473.67,0.0,0.95118,3e-05,7.50098]
[1777490973703,46.93,75473.19,0.0,0.95119,3e-05,7.49951]
[1777490978737,46.92,75473.96,0.0,0.95121,3e-05,7.49642]
[1777490983773,46.92,75474.04,0.0,0.95122,3e-05,7.49573]
[1777490988808,46.92,75471.08,0.0,0.95114,3e-05,7.50561]
[1777490993844,46.92,75468.27,0.0,0.95106,3e-05,7.51487]
[1777490998880,46.92,75471.15,0.0,0.95115,3e-05,7.50431]
[1777491003914,46.92,75468.02,0.0,0.95106,3e-05,7.51471]
[1777491004922,46.92,75461.67,0.0,0.95088,3e-05,7.53669]
[1777491005929,46.92,75461.79,0.0,0.95088,3e-05,7.53612]
[1777491010965,46.92,75464.48,0.0,0.95097,3e-05,7.52599]
[1777491011970,46.92,75458.23,0.0,0.95078,3e-05,7.54761]
[1777491012983,46.92,75458.51,0.0,0.95079,3e-05,7.54645]
[1777491013985,46.92,75449.77,0.0,0.95054,3e-05,7.57678]
[1777491014992,46.91,75439.26,0.0,0.95023,3e-05,7.61334]
[1777491015999,46.91,75436.45,0.0,0.95015,3e-05,7.6229]
[1777491018015,46.91,75430.06,0.0,0.94997,3e-05,7.64473]
[1777491020027,46.91,75425.39,0.0,0.94983,3e-05,7.66139]
[1777491023047,46.91,75420.04,0.0,0.94966,3e-05,7.68056]
[1777491024055,46.91,75414.77,0.0,0.94951,3e-05,7.69924]
[1777491026072,46.91,75432.3,0.0,0.95003,3e-05,7.6376]
[1777491027076,46.91,75432.3,0.0,0.95003,3e-05,7.63772]
[1777491028085,46.92,75431.38,0.0,0.95,3e-05,7.64111]
[1777491030098,46.92,75424.71,0.0,0.9498,3e-05,7.66489]
[1777491031104,46.92,75417.59,0.0,0.9496,3e-05,7.68736]
[1777491032113,46.92,75416.75,0.0,0.94957,3e-05,7.6904]
[1777491034131,46.92,75404.42,0.0,0.9492,3e-05,7.73414]
[1777491035136,46.92,75394.25,0.0,0.9489,3e-05,7.77021]
[1777491036141,46.92,75377.2,0.0,0.94838,3e-05,7.83086]
[1777491037152,46.92,75381.35,0.0,0.94851,3e-05,7.81588]
[1777491042189,46.92,75375.62,0.0,0.94833,3e-05,7.83715]
[1777491045211,46.92,75369.83,0.0,0.94815,3e-05,7.85808]
[1777491049238,46.92,75364.82,0.0,0.948,3e-05,7.87567]
[1777491051258,46.92,75358.45,0.0,0.9478,3e-05,7.89889]
[1777491053276,46.92,75363.77,0.0,0.94796,3e-05,7.88014]
[1777491056292,46.92,75370.23,0.0,0.94816,3e-05,7.8572]
[1777491061327,46.92,75367.52,0.0,0.94808,3e-05,7.86608]
[1777491062337,46.92,75361.74,0.0,0.9479,3e-05,7.88662]
[1777491063358,46.92,75361.64,0.0,0.9479,3e-05,7.88678]
[1777491064357,46.92,75352.24,0.0,0.94761,3e-05,7.92071]
[1777491065364,46.92,75343.22,0.0,0.94733,3e-05,7.95331]
[1777491066375,46.92,75335.28,0.0,0.94708,3e-05,7.98204]
[1777491067392,46.92,75334.86,0.0,0.94707,3e-05,7.98358]
[1777491069397,46.92,75346.21,0.0,0.94742,3e-05,7.94274]
[1777491074430,46.92,75342.68,0.0,0.94731,3e-05,7.95578]
[1777491076443,46.92,75337.22,0.0,0.94714,3e-05,7.97552]
[1777491078457,46.92,75344.88,0.0,0.94738,3e-05,7.94797]
[1777491083492,46.92,75345.9,0.0,0.94741,3e-05,7.94456]
[1777491088527,46.92,75339.11,0.0,0.9472,3e-05,7.96925]
[1777491091548,46.92,75324.52,0.0,0.94677,3e-05,8.01808]
[1777491096583,46.92,75316.42,0.0,0.94652,3e-05,8.04649]
[1777491097653,46.91,75307.11,0.0,0.94623,3e-05,8.08011]
[1777491099616,46.91,75298.62,0.0,0.94597,3e-05,8.11073]
[1777491100621,46.91,75298.26,0.0,0.94596,3e-05,8.11182]
[1777491104300,46.91,75289.28,0.0,0.94568,3e-05,8.144]
[1777491104649,46.91,75289.28,0.0,0.94568,3e-05,8.14374]
[1777491107675,46.91,75282.9,0.0,0.94548,3e-05,8.1663]
[1777491109687,46.91,75277.31,0.0,0.94531,3e-05,8.18622]
[1777491111699,46.91,75285.56,0.0,0.94558,3e-05,8.15533]
[1777491112724,46.91,75293.58,0.0,0.94584,3e-05,8.12572]
[1777491114376,46.91,75294.6,0.0,0.94587,3e-05,8.12177]
[1777491119756,46.9,75293.08,0.0,0.94583,3e-05,8.12605]
[1777491124446,46.9,75287.38,0.0,0.94566,3e-05,8.14603]
[1777491129827,46.9,75301.98,0.0,0.94613,3e-05,8.09144]
[1777491130834,46.9,75303.8,0.0,0.94619,3e-05,8.08468]
[1777491132849,46.9,75312.83,0.0,0.94648,3e-05,8.05158]
[1777491134516,46.9,75329.57,0.0,0.947,3e-05,7.99078]
[1777491135872,46.9,75329.51,0.0,0.947,3e-05,7.99101]
[1777491136877,46.9,75335.14,0.0,0.94717,3e-05,7.97068]
[1777491137884,46.9,75341.73,0.0,0.94738,3e-05,7.94694]
[1777491138891,46.9,75341.15,0.0,0.94736,3e-05,7.94912]
[1777491144586,46.9,75338.9,0.0,0.94729,3e-05,7.95766]
[1777491146947,46.9,75332.3,0.0,0.94708,3e-05,7.98161]
[1777491147954,46.9,75332.78,0.0,0.94709,3e-05,7.97989]
[1777491152989,46.9,75335.57,0.0,0.9472,3e-05,7.96707]
[1777491158024,46.9,75333.49,0.0,0.94713,3e-05,7.9746]
[1777491163060,46.9,75331.79,0.0,0.94708,3e-05,7.98075]
[1777491168094,46.9,75327.82,0.0,0.94696,3e-05,7.99508]
[1777491170117,46.9,75322.06,0.0,0.94678,3e-05,8.01592]
[1777491172130,46.9,75305.05,0.0,0.94624,3e-05,8.07767]
[1777491173137,46.9,75304.78,0.0,0.94624,3e-05,8.07851]
[1777491178172,46.9,75308.55,0.0,0.94636,3e-05,8.06408]
[1777491183206,46.89,75308.75,0.0,0.94637,3e-05,8.06253]
[1777491184214,46.89,75284.48,0.0,0.94561,3e-05,8.15083]
[1777491189248,46.89,75279.94,0.0,0.94547,3e-05,8.16626]
[1777491190259,46.89,75270.08,0.0,0.94516,3e-05,8.20216]
[1777491191263,46.89,75270.36,0.0,0.94517,3e-05,8.20077]
[1777491196297,46.89,75266.18,0.0,0.94506,3e-05,8.21425]
[1777491201334,46.88,75269.77,0.0,0.94519,3e-05,8.19916]
[1777491204354,46.88,75262.66,0.0,0.94497,3e-05,8.22423]
[1777491208382,46.88,75261.78,0.0,0.94495,3e-05,8.22631]
[1777491211427,46.87,75269.64,0.0,0.94523,3e-05,8.1938]
[1777491212413,46.87,75278.24,0.0,0.9455,3e-05,8.1619]
[1777491213420,46.87,75285.19,0.0,0.94572,3e-05,8.13643]
[1777491214427,46.87,75289.05,0.0,0.94585,3e-05,8.12203]
[1777491215434,46.87,75297.24,0.0,0.94611,3e-05,8.09187]
[1777491216441,46.87,75297.87,0.0,0.94613,3e-05,8.08937]
[1777491221476,46.87,75296.99,0.0,0.94611,3e-05,8.09168]
[1777491223492,46.87,75291.73,0.0,0.94595,3e-05,8.11052]
[1777491228526,46.87,75303.24,0.0,0.94632,3e-05,8.06751]
[1777491229533,46.87,75308.89,0.0,0.9465,3e-05,8.04687]
[1777491233560,46.87,75299.57,0.0,0.94621,3e-05,8.08045]
[1777491235574,46.86,75292.65,0.0,0.94599,3e-05,8.10539]
[1777491237589,46.86,75285.59,0.0,0.94577,3e-05,8.13084]
[1777491238595,46.86,75276.66,0.0,0.94549,3e-05,8.16332]
[1777491239603,46.86,75271.16,0.0,0.94532,3e-05,8.18324]
[1777491244637,46.86,75272.75,0.0,0.94538,3e-05,8.17607]
[1777491249672,46.86,75271.63,0.0,0.94535,3e-05,8.17891]
[1777491254707,46.85,75273.16,0.0,0.94541,3e-05,8.17205]
[1777491259741,46.85,75273.96,0.0,0.94545,3e-05,8.16793]
[1777491262764,46.85,75279.71,0.0,0.94564,3e-05,8.14617]
[1777491266792,46.85,75282.07,0.0,0.94572,3e-05,8.13678]
[1777491271827,46.85,75281.24,0.0,0.94572,3e-05,8.13611]
[1777491273841,46.84,75287.85,0.0,0.94593,3e-05,8.1116]
[1777491275505,46.84,75294.02,0.0,0.94613,3e-05,8.08882]
[1777491280889,46.84,75299.28,0.0,0.9463,3e-05,8.06914]
[1777491285927,46.84,75302.15,0.0,0.94639,3e-05,8.05831]
[1777491290964,46.84,75307.56,0.0,0.94656,3e-05,8.03833]
[1777491296000,46.84,75310.07,0.0,0.94664,3e-05,8.02898]
[1777491301037,46.84,75309.9,0.0,0.94664,3e-05,8.02941]
[1777491305717,46.84,75315.01,0.0,0.9468,3e-05,8.0107]
[1777491307079,46.84,75317.92,0.0,0.94689,3e-05,8.00014]
[1777491312114,46.84,75316.44,0.0,0.94685,3e-05,8.00544]
[1777491317149,46.84,75314.71,0.0,0.94679,3e-05,8.01162]
[1777491322184,46.84,75315.97,0.0,0.94683,3e-05,8.00689]
[1777491327219,46.84,75314.56,0.0,0.94679,3e-05,8.0118]
[1777491332254,46.84,75318.35,0.0,0.94693,3e-05,7.99515]
[1777491336282,46.84,75332.88,0.0,0.94738,3e-05,7.94264]
[1777491337289,46.84,75338.84,0.0,0.94756,3e-05,7.92124]
[1777491342324,46.84,75336.28,0.0,0.94748,3e-05,7.93097]
[1777491347359,46.84,75335.37,0.0,0.94745,3e-05,7.93455]
[1777491348366,46.84,75340.57,0.0,0.94761,3e-05,7.9159]
[1777491353400,46.84,75340.52,0.0,0.9476,3e-05,7.9164]
[1777491358436,46.84,75338.74,0.0,0.94755,3e-05,7.92308]
[1777491361460,46.84,75351.97,0.0,0.94795,3e-05,7.87576]
[1777491362470,46.84,75362.7,0.0,0.94828,3e-05,7.83749]
[1777491367507,46.85,75371.31,0.0,0.94854,3e-05,7.80744]
[1777491368508,46.85,75379.35,0.0,0.94878,3e-05,7.77868]
[1777491371531,46.84,75381.94,0.0,0.94886,3e-05,7.76926]
[1777491376565,46.84,75379.9,0.0,0.9488,3e-05,7.7763]
[1777491381600,46.84,75377.39,0.0,0.94873,3e-05,7.7851]
[1777491383614,46.84,75393.58,0.0,0.94922,3e-05,7.7276]
[1777491386635,46.84,75403.64,0.0,0.94952,3e-05,7.69225]
[1777491391670,46.85,75402.3,0.0,0.94949,3e-05,7.69482]
[1777491395698,46.85,75395.84,0.0,0.94929,3e-05,7.71812]
[1777491398722,46.85,75385.24,0.0,0.94897,3e-05,7.75594]
[1777491403757,46.85,75383.15,0.0,0.94891,3e-05,7.76344]
[1777491407785,46.85,75391.65,0.0,0.94916,3e-05,7.73334]
[1777491411849,46.85,75383.95,0.0,0.94893,3e-05,7.76087]
[1777491413854,46.85,75376.54,0.0,0.9487,3e-05,7.78723]
[1777491418887,46.85,75374.26,0.0,0.94863,3e-05,7.79519]
[1777491421908,46.85,75367.1,0.0,0.94842,3e-05,7.8206]
[1777491422915,46.85,75360.17,0.0,0.94821,3e-05,7.84527]
[1777491427950,46.85,75356.55,0.0,0.94809,3e-05,7.85874]
[1777491432984,46.85,75354.36,0.0,0.94802,3e-05,7.86772]
[1777491438019,46.85,75356.55,0.0,0.94807,3e-05,7.86091]
[1777491443056,46.85,75361.69,0.0,0.94823,3e-05,7.84312]
[1777491445070,46.85,75365.87,0.0,0.94836,3e-05,7.82787]
[1777491450106,46.85,75365.66,0.0,0.94836,3e-05,7.82794]
[1777491455142,46.85,75365.72,0.0,0.94838,3e-05,7.8244]
[1777491460177,46.85,75367.39,0.0,0.94843,3e-05,7.81795]
[1777491462194,46.85,75373.26,0.0,0.94861,3e-05,7.7972]
[1777491464205,46.85,75378.39,0.0,0.94877,3e-05,7.77876]
[1777491466842,46.85,75387.69,0.0,0.94905,3e-05,7.74564]
[1777491472263,46.85,75399.46,0.0,0.9494,3e-05,7.70403]
[1777491475282,46.85,75404.91,0.0,0.94956,3e-05,7.68504]
[1777491480316,46.85,75409.14,0.0,0.94969,3e-05,7.67067]
[1777491485351,46.85,75409.05,0.0,0.94968,3e-05,7.67161]
[1777491490387,46.86,75410.79,0.0,0.94972,3e-05,7.66614]
[1777491494415,46.86,75399.34,0.0,0.94938,3e-05,7.70706]
[1777491498443,46.86,75393.12,0.0,0.94919,3e-05,7.72925]
[1777491503477,46.86,75393.4,0.0,0.9492,3e-05,7.72832]
[1777491508513,46.86,75396.11,0.0,0.94928,3e-05,7.71882]
[1777491513548,46.86,75400.35,0.0,0.94942,3e-05,7.7013]
[1777491514555,46.86,75394.38,0.0,0.94924,3e-05,7.72248]
[1777491519590,46.86,75395.64,0.0,0.94928,3e-05,7.7182]
[1777491524625,46.86,75395.75,0.0,0.94928,3e-05,7.718]
[1777491529660,46.86,75393.44,0.0,0.94921,3e-05,7.72634]
[1777491531673,46.86,75387.74,0.0,0.94904,3e-05,7.74658]
[1777491536709,46.86,75393.96,0.0,0.94922,3e-05,7.72452]
[1777491541745,46.86,75395.66,0.0,0.94927,3e-05,7.71868]
[1777491546779,46.86,75393.3,0.0,0.9492,3e-05,7.72719]
[1777491551814,46.86,75393.4,0.0,0.9492,3e-05,7.72695]
[1777491556849,46.86,75393.69,0.0,0.94921,3e-05,7.72604]
[1777491561884,46.86,75394.39,0.0,0.94923,3e-05,7.72369]
[1777491566919,46.86,75399.22,0.0,0.94937,3e-05,7.70683]
[1777491571953,46.86,75399.65,0.0,0.9494,3e-05,7.70282]
[1777491574975,46.86,75393.77,0.0,0.94922,3e-05,7.72377]
[1777491580009,46.86,75395.77,0.0,0.94928,3e-05,7.71685]
[1777491585045,46.86,75395.69,0.0,0.94928,3e-05,7.71731]
[1777491590080,46.86,75396.15,0.0,0.94929,3e-05,7.71587]
[1777491591087,46.86,75390.11,0.0,0.94911,3e-05,7.73729]
[1777491592094,46.86,75383.17,0.0,0.9489,3e-05,7.76192]
[1777491597755,46.86,75385.4,0.0,0.94897,3e-05,7.75378]
[1777491602189,46.86,75393.12,0.0,0.9492,3e-05,7.7263]
[1777491603181,46.86,75395.81,0.0,0.94928,3e-05,7.71679]
[1777491605191,46.86,75401.41,0.0,0.94945,3e-05,7.69707]
[1777491610229,46.86,75402.3,0.0,0.94947,3e-05,7.69429]
[1777491615261,46.86,75400.34,0.0,0.94941,3e-05,7.70159]
[1777491620296,46.87,75392.4,0.0,0.94917,3e-05,7.73002]
[1777491622310,46.87,75389.87,0.0,0.94909,3e-05,7.739]
[1777491627991,46.87,75393.07,0.0,0.94919,3e-05,7.72764]
[1777491631374,46.87,75399.16,0.0,0.94939,3e-05,7.70332]
[1777491632381,46.87,75400.62,0.0,0.94943,3e-05,7.69819]
[1777491638061,46.87,75396.16,0.0,0.9493,3e-05,7.71424]
[1777491643458,46.87,75398.76,0.0,0.94937,3e-05,7.70517]
[1777491648131,46.87,75405.86,0.0,0.94959,3e-05,7.68033]
[1777491653527,46.87,75410.47,0.0,0.94972,3e-05,7.66463]
[1777491655545,46.87,75417.05,0.0,0.94991,3e-05,7.64171]
[1777491660578,46.87,75417.79,0.0,0.94993,3e-05,7.63987]
[1777491664604,46.87,75411.99,0.0,0.94975,3e-05,7.66083]
[1777491669639,46.87,75411.85,0.0,0.94974,3e-05,7.66186]
[1777491674674,46.87,75407.05,0.0,0.94959,3e-05,7.67931]
[1777491677695,46.88,75391.18,0.0,0.94912,3e-05,7.73572]
[1777491680721,46.88,75386.79,0.0,0.94898,3e-05,7.75131]
[1777491685757,46.87,75375.98,0.0,0.94866,3e-05,7.78963]
[1777491686766,46.88,75366.42,0.0,0.94836,3e-05,7.82389]
[1777491691798,46.88,75370.08,0.0,0.94849,3e-05,7.80838]
[1777491696832,46.88,75371.58,0.0,0.94854,3e-05,7.80298]
[1777491699853,46.87,75378.44,0.0,0.94875,3e-05,7.77811]
[1777491704888,46.87,75379.59,0.0,0.94879,3e-05,7.77347]
[1777491709924,46.87,75381.23,0.0,0.94884,3e-05,7.76706]
[1777491711936,46.87,75388.71,0.0,0.94907,3e-05,7.7403]
[1777491712944,46.87,75394.6,0.0,0.94925,3e-05,7.71936]
[1777491717979,46.87,75396.11,0.0,0.94929,3e-05,7.71387]
[1777491723013,46.87,75397.31,0.0,0.94933,3e-05,7.70952]
[1777491728049,46.87,75397.59,0.0,0.94934,3e-05,7.70843]
[1777491733084,46.87,75400.41,0.0,0.94942,3e-05,7.69846]
[1777491738120,46.87,75407.14,0.0,0.94963,3e-05,7.67481]
[1777491743154,46.87,75408.5,0.0,0.94966,3e-05,7.67036]
[1777491748189,46.87,75406.94,0.0,0.94961,3e-05,7.67621]
[1777491753225,46.87,75407.64,0.0,0.94965,3e-05,7.67136]
[1777491755238,46.87,75402.06,0.0,0.94948,3e-05,7.6912]
[1777491760273,46.87,75399.14,0.0,0.94939,3e-05,7.7017]
[1777491765308,46.87,75398.59,0.0,0.94937,3e-05,7.7038]
[1777491770343,46.88,75399.06,0.0,0.94939,3e-05,7.70231]
[1777491775379,46.88,75398.95,0.0,0.94938,3e-05,7.7029]
[1777491781421,46.88,75397.68,0.0,0.94934,3e-05,7.70761]
[1777491786458,46.88,75395.24,0.0,0.94927,3e-05,7.71638]
[1777491791489,46.88,75394.89,0.0,0.94925,3e-05,7.71773]
[1777491796528,46.88,75396.24,0.0,0.94929,3e-05,7.71309]
[1777491801559,46.88,75399.34,0.0,0.94939,3e-05,7.70231]
[1777491806603,46.88,75396.76,0.0,0.94931,3e-05,7.71167]
[1777491809275,46.88,75375.34,0.0,0.94866,3e-05,7.78818]
[1777491814651,46.88,75375.95,0.0,0.94868,3e-05,7.78483]
[1777491817672,46.89,75382.99,0.0,0.94888,3e-05,7.76078]
[1777491819345,46.89,75392.14,0.0,0.94916,3e-05,7.72832]
[1777491824721,46.89,75395.63,0.0,0.94926,3e-05,7.71627]
[1777491829757,46.89,75395.11,0.0,0.94924,3e-05,7.71836]
[1777491834791,46.89,75395.6,0.0,0.94926,3e-05,7.71684]
[1777491839826,46.89,75393.54,0.0,0.94919,3e-05,7.72433]
[1777491844861,46.89,75394.97,0.0,0.94923,3e-05,7.71947]
[1777491846876,46.89,75387.18,0.0,0.949,3e-05,7.7471]
[1777491851914,46.89,75394.23,0.0,0.94921,3e-05,7.72243]
[1777491853925,46.89,75399.38,0.0,0.94936,3e-05,7.70425]
[1777491858959,46.89,75402.16,0.0,0.94944,3e-05,7.6947]
[1777491861981,46.89,75396.21,0.0,0.94926,3e-05,7.71588]
[1777491867015,46.89,75397.22,0.0,0.94929,3e-05,7.71243]
[1777491872051,46.89,75397.05,0.0,0.9493,3e-05,7.71042]
[1777491877085,46.89,75397.07,0.0,0.9493,3e-05,7.71052]
[1777491882121,46.89,75397.03,0.0,0.9493,3e-05,7.71084]
[1777491887156,46.89,75392.41,0.0,0.94916,3e-05,7.72733]
[1777491891185,46.89,75384.26,0.0,0.94891,3e-05,7.75658]
[1777491896219,46.89,75385.56,0.0,0.94895,3e-05,7.75177]
[1777491901254,46.89,75386.77,0.0,0.94898,3e-05,7.74846]
[1777491902262,46.89,75398.35,0.0,0.94933,3e-05,7.70776]
[1777491903283,46.9,75398.35,0.0,0.94933,3e-05,7.7078]
[1777491905287,46.9,75393.66,0.0,0.94919,3e-05,7.72443]
[1777491910320,46.9,75397.3,0.0,0.9493,3e-05,7.71157]
[1777491913340,46.9,75402.61,0.0,0.94945,3e-05,7.69285]
[1777491918375,46.9,75401.55,0.0,0.94942,3e-05,7.69672]
[1777491923410,46.9,75398.88,0.0,0.94934,3e-05,7.70626]
[1777491928445,46.9,75397.23,0.0,0.94929,3e-05,7.7121]
[1777491933480,46.9,75397.56,0.0,0.94932,3e-05,7.70814]
[1777491938515,46.9,75401.09,0.0,0.94942,3e-05,7.69564]
[1777491943551,46.9,75401.94,0.0,0.94945,3e-05,7.69267]
[1777491948586,46.9,75404.96,0.0,0.94954,3e-05,7.68202]
[1777491950264,46.9,75417.59,0.0,0.94992,3e-05,7.63755]
[1777491951607,46.9,75417.22,0.0,0.9499,3e-05,7.63894]
[1777491956641,46.9,75413.9,0.0,0.9498,3e-05,7.65108]
[1777491960334,46.9,75420.35,0.0,0.94999,3e-05,7.62883]
[1777491965706,46.9,75427.38,0.0,0.95019,3e-05,7.6049]
[1777491968727,46.9,75432.83,0.0,0.95035,3e-05,7.58636]
[1777491971747,46.9,75427.05,0.0,0.95017,3e-05,7.60726]
[1777491973760,46.9,75432.73,0.0,0.95034,3e-05,7.5877]
[1777491976782,46.91,75432.77,0.0,0.95033,3e-05,7.5882]
[1777491981817,46.91,75433.6,0.0,0.95035,3e-05,7.58622]
[1777491986854,46.91,75431.82,0.0,0.95029,3e-05,7.59292]
[1777491991889,46.91,75429.51,0.0,0.95024,3e-05,7.5988]
[1777491996924,46.91,75428.66,0.0,0.95021,3e-05,7.60216]
[1777492002966,46.91,75430.12,0.0,0.95025,3e-05,7.59748]
[1777492004980,46.91,75422.91,0.0,0.95003,3e-05,7.62301]
[1777492009008,46.91,75412.65,0.0,0.94972,3e-05,7.65964]
[1777492013037,46.91,75406.75,0.0,0.94954,3e-05,7.6808]
[1777492014044,46.91,75394.26,0.0,0.94917,3e-05,7.725]
[1777492016058,46.91,75381.89,0.0,0.94879,3e-05,7.76924]
[1777492021093,46.91,75377.42,0.0,0.94866,3e-05,7.78483]
[1777492024114,46.91,75383.47,0.0,0.94884,3e-05,7.76316]
[1777492025121,46.91,75393.29,0.0,0.94914,3e-05,7.72835]
[1777492030155,46.91,75398.08,0.0,0.94928,3e-05,7.71169]
[1777492035191,46.92,75397.64,0.0,0.94927,3e-05,7.71357]
[1777492040226,46.92,75401.69,0.0,0.94938,3e-05,7.69963]
[1777492045261,46.92,75400.03,0.0,0.94933,3e-05,7.70596]
[1777492050296,46.92,75400.84,0.0,0.94935,3e-05,7.70366]
[1777492055330,46.92,75399.24,0.0,0.94931,3e-05,7.70719]
[1777492060365,46.92,75401.23,0.0,0.94937,3e-05,7.70078]
[1777492065401,46.92,75403.36,0.0,0.94943,3e-05,7.69403]
[1777492070436,46.93,75407.1,0.0,0.94953,3e-05,7.68164]
[1777492075472,46.93,75410.2,0.0,0.94962,3e-05,7.67153]
[1777492080507,46.93,75413.35,0.0,0.9497,3e-05,7.66125]
[1777492085542,46.93,75414.9,0.0,0.94974,3e-05,7.65656]
[1777492090579,46.93,75416.54,0.0,0.94979,3e-05,7.6515]
[1777492091585,46.93,75425.5,0.0,0.95005,3e-05,7.62018]
[1777492095613,46.94,75431.82,0.0,0.95023,3e-05,7.59879]
[1777492100650,46.94,75436.28,0.0,0.95036,3e-05,7.5841]
[1777492105683,46.94,75439.59,0.0,0.95045,3e-05,7.57345]
[1777492111388,46.94,75436.7,0.0,0.95037,3e-05,7.58194]
[1777492114746,46.94,75443.27,0.0,0.95056,3e-05,7.55948]
[1777492119783,46.95,75445.42,0.0,0.95061,3e-05,7.55296]
[1777492124816,46.95,75444.71,0.0,0.95059,3e-05,7.55638]
[1777492129852,46.95,75446.37,0.0,0.95063,3e-05,7.55145]
[1777492133880,46.95,75452.4,0.0,0.9508,3e-05,7.53098]
[1777492135894,46.95,75455.69,0.0,0.95089,3e-05,7.51993]
[1777492141598,46.95,75459.1,0.0,0.95099,3e-05,7.50868]
[1777492146971,46.95,75458.66,0.0,0.95097,3e-05,7.51079]
[1777492149992,46.96,75463.66,0.0,0.95111,3e-05,7.49379]
[1777492151669,46.96,75468.28,0.0,0.95125,3e-05,7.47811]
[1777492155027,46.96,75474.46,0.0,0.95142,3e-05,7.45692]
[1777492156034,46.96,75477.7,0.0,0.95152,3e-05,7.4456]
[1777492161740,46.96,75478.13,0.0,0.95153,3e-05,7.44363]
[1777492167112,46.95,75480.69,0.0,0.95161,3e-05,7.43444]
[1777492171139,46.95,75474.67,0.0,0.95145,3e-05,7.45241]
[1777492172146,46.95,75463.35,0.0,0.95113,3e-05,7.49153]
[1777492174160,46.95,75458.13,0.0,0.95098,3e-05,7.5094]
[1777492179195,46.95,75453.81,0.0,0.95085,3e-05,7.52368]
[1777492184234,46.95,75451.84,0.0,0.9508,3e-05,7.52976]
[1777492187257,46.95,75438.1,0.0,0.9504,3e-05,7.57715]
[1777492189267,46.95,75432.98,0.0,0.95025,3e-05,7.59545]
[1777492193295,46.95,75421.7,0.0,0.94991,3e-05,7.63572]
[1777492198330,46.95,75419.79,0.0,0.94985,3e-05,7.64303]
[1777492201363,46.95,75412.34,0.0,0.94962,3e-05,7.6695]
[1777492202381,46.95,75392.43,0.0,0.94902,3e-05,7.73996]
[1777492203379,46.95,75396.33,0.0,0.94914,3e-05,7.72606]
[1777492204376,46.95,75405.6,0.0,0.94942,3e-05,7.69328]
[1777492206391,46.95,75408.41,0.0,0.94951,3e-05,7.68344]
[1777492207426,46.95,75403.39,0.0,0.94935,3e-05,7.70119]
[1777492209416,46.95,75397.12,0.0,0.94917,3e-05,7.72338]
[1777492214451,46.95,75397.05,0.0,0.94916,3e-05,7.72365]
[1777492219485,46.95,75395.37,0.0,0.94911,3e-05,7.72971]
[1777492224523,46.95,75392.47,0.0,0.94902,3e-05,7.74001]
[1777492229557,46.95,75393.64,0.0,0.94906,3e-05,7.73584]
[1777492234590,46.95,75393.43,0.0,0.94907,3e-05,7.73382]
[1777492239630,46.95,75391.24,0.0,0.949,3e-05,7.74154]
[1777492244665,46.95,75395.19,0.0,0.94912,3e-05,7.72748]
[1777492249706,46.95,75395.23,0.0,0.94912,3e-05,7.72737]
[1777492251714,46.95,75400.18,0.0,0.94927,3e-05,7.70989]
[1777492253728,46.95,75407.83,0.0,0.9495,3e-05,7.683]
[1777492256749,46.95,75402.3,0.0,0.94933,3e-05,7.70277]
[1777492260776,46.95,75395.89,0.0,0.94914,3e-05,7.72568]
[1777492263798,46.96,75401.59,0.0,0.94931,3e-05,7.70565]
[1777492268834,46.96,75397.53,0.0,0.94919,3e-05,7.72033]
[1777492273868,46.96,75397.09,0.0,0.94917,3e-05,7.72214]
[1777492278904,46.96,75400.68,0.0,0.94928,3e-05,7.70973]
[1777492282934,46.96,75405.29,0.0,0.94941,3e-05,7.69376]
[1777492287624,46.96,75411.8,0.0,0.9496,3e-05,7.67132]
[1777492291995,46.96,75417.51,0.0,0.94978,3e-05,7.64901]
[1777492295020,46.96,75428.38,0.0,0.9501,3e-05,7.6113]
[1777492296027,46.96,75438.16,0.0,0.95039,3e-05,7.57726]
[1777492297696,46.96,75429.73,0.0,0.95014,3e-05,7.60683]
[1777492300055,46.96,75427.37,0.0,0.95008,3e-05,7.61461]
[1777492305088,46.96,75432.07,0.0,0.95021,3e-05,7.59915]
[1777492310123,46.96,75426.63,0.0,0.95005,3e-05,7.61793]
[1777492315159,46.96,75427.85,0.0,0.95008,3e-05,7.61416]
[1777492319186,46.97,75423.69,0.0,0.94995,3e-05,7.62949]
[1777492322207,46.97,75428.82,0.0,0.9501,3e-05,7.61195]
[1777492327908,46.97,75428.45,0.0,0.95008,3e-05,7.61429]
[1777492330267,46.97,75433.45,0.0,0.95022,3e-05,7.59713]
[1777492332280,46.97,75440.12,0.0,0.95042,3e-05,7.57333]
[1777492337312,46.97,75441.95,0.0,0.95049,3e-05,7.56591]
[1777492342347,46.96,75446.91,0.0,0.95064,3e-05,7.54741]
[1777492347381,46.96,75446.0,0.0,0.95062,3e-05,7.54986]
[1777492352427,46.96,75445.83,0.0,0.95064,3e-05,7.54664]
[1777492355454,46.96,75469.18,0.0,0.95133,3e-05,7.46509]
[1777492360486,46.96,75474.24,0.0,0.95148,3e-05,7.44749]
[1777492365527,46.96,75480.15,0.0,0.95165,3e-05,7.42706]
[1777492368544,46.96,75473.64,0.0,0.95146,3e-05,7.4496]
[1777492373579,46.96,75477.08,0.0,0.95156,3e-05,7.43774]
[1777492378615,46.96,75480.14,0.0,0.95164,3e-05,7.42736]
[1777492383648,46.96,75479.96,0.0,0.95164,3e-05,7.42821]
[1777492387676,46.96,75472.87,0.0,0.95143,3e-05,7.45284]
[1777492392712,46.96,75468.47,0.0,0.9513,3e-05,7.46813]
[1777492393718,46.96,75461.0,0.0,0.95109,3e-05,7.49401]
[1777492398760,46.96,75460.19,0.0,0.95106,3e-05,7.49664]
[1777492403796,46.96,75460.76,0.0,0.95108,3e-05,7.49447]
[1777492406817,46.96,75455.9,0.0,0.95094,3e-05,7.5112]
[1777492408831,46.96,75451.48,0.0,0.95081,3e-05,7.52639]
[1777492413866,46.96,75453.03,0.0,0.95088,3e-05,7.51772]
[1777492416887,46.96,75447.68,0.0,0.95073,3e-05,7.53596]
[1777492421922,46.95,75449.8,0.0,0.95079,3e-05,7.52781]
[1777492426956,46.95,75448.43,0.0,0.95076,3e-05,7.53186]
[1777492431992,46.95,75447.2,0.0,0.95073,3e-05,7.53546]
[1777492435012,46.95,75442.66,0.0,0.9506,3e-05,7.55082]
[1777492437029,46.95,75432.13,0.0,0.95029,3e-05,7.5873]
[1777492438036,46.95,75428.24,0.0,0.95018,3e-05,7.6007]
[1777492440051,46.95,75433.41,0.0,0.95034,3e-05,7.58209]
[1777492444078,46.95,75439.13,0.0,0.95051,3e-05,7.56121]
[1777492446092,46.94,75442.64,0.0,0.95062,3e-05,7.54858]
[1777492451127,46.94,75440.82,0.0,0.95057,3e-05,7.55407]
[1777492454147,46.94,75437.46,0.0,0.95048,3e-05,7.56525]
[1777492458848,46.94,75443.49,0.0,0.95066,3e-05,7.5432]
[1777492464217,46.94,75443.63,0.0,0.95067,3e-05,7.54182]
[1777492468918,46.93,75437.01,0.0,0.95049,3e-05,7.56402]
[1777492474288,46.93,75437.55,0.0,0.95053,3e-05,7.55834]
[1777492479323,46.93,75440.8,0.0,0.95063,3e-05,7.54602]
[1777492481337,46.93,75448.58,0.0,0.95086,3e-05,7.51853]
[1777492482344,46.93,75452.96,0.0,0.95099,3e-05,7.50314]
[1777492484358,46.93,75455.61,0.0,0.95107,3e-05,7.49372]
[1777492489393,46.93,75451.27,0.0,0.95095,3e-05,7.50827]
[1777492494427,46.93,75455.13,0.0,0.95107,3e-05,7.49422]
[1777492499462,46.92,75454.22,0.0,0.95104,3e-05,7.49693]
[1777492502487,46.92,75442.98,0.0,0.95072,3e-05,7.53578]
[1777492503492,46.92,75446.14,0.0,0.95081,3e-05,7.52461]
[1777492504500,46.92,75452.81,0.0,0.95101,3e-05,7.50124]
[1777492505507,46.92,75459.18,0.0,0.95119,3e-05,7.47901]
[1777492506513,46.92,75458.5,0.0,0.95117,3e-05,7.48131]
[1777492509534,46.92,75450.56,0.0,0.95094,3e-05,7.50876]
[1777492510541,46.92,75450.81,0.0,0.95095,3e-05,7.50779]
[1777492515576,46.92,75449.77,0.0,0.95093,3e-05,7.51085]
[1777492520610,46.92,75449.1,0.0,0.95091,3e-05,7.5127]
[1777492525646,46.91,75444.61,0.0,0.95083,3e-05,7.52233]
[1777492530681,46.89,75445.51,0.0,0.9509,3e-05,7.51386]
[1777492534709,46.88,75437.45,0.0,0.95071,3e-05,7.53574]
[1777492537730,46.88,75433.65,0.0,0.9506,3e-05,7.54854]
[1777492542765,46.88,75431.44,0.0,0.95054,3e-05,7.55533]
[1777492547801,46.88,75428.3,0.0,0.95046,3e-05,7.56525]
[1777492552834,46.88,75425.83,0.0,0.95039,3e-05,7.57275]
[1777492557870,46.87,75426.46,0.0,0.95042,3e-05,7.56935]
[1777492562905,46.87,75430.37,0.0,0.95055,3e-05,7.55448]
[1777492563911,46.87,75435.62,0.0,0.9507,3e-05,7.53592]
[1777492568949,46.87,75437.03,0.0,0.95075,3e-05,7.52996]
[1777492570963,46.87,75431.94,0.0,0.95061,3e-05,7.54731]
[1777492575998,46.86,75430.54,0.0,0.95058,3e-05,7.55103]
[1777492581033,46.86,75429.16,0.0,0.95054,3e-05,7.55462]
[1777492586068,46.86,75437.06,0.0,0.95079,3e-05,7.52582]
[1777492590096,46.86,75443.19,0.0,0.95097,3e-05,7.50365]
[1777492593117,46.86,75451.49,0.0,0.95124,3e-05,7.47156]
[1777492594124,46.86,75458.39,0.0,0.95144,3e-05,7.44753]
[1777492599159,46.85,75454.51,0.0,0.95134,3e-05,7.45858]
[1777492604193,46.85,75455.98,0.0,0.95139,3e-05,7.45316]
[1777492609229,46.85,75455.78,0.0,0.95139,3e-05,7.45358]
[1777492613257,46.85,75462.15,0.0,0.95157,3e-05,7.43129]
[1777492614264,46.85,75466.62,0.0,0.9517,3e-05,7.4158]
[1777492619976,46.85,75468.5,0.0,0.95176,3e-05,7.40943]
[1777492625342,46.85,75471.38,0.0,0.95184,3e-05,7.39971]
[1777492630377,46.85,75467.21,0.0,0.95172,3e-05,7.41439]
[1777492635411,46.85,75464.69,0.0,0.95164,3e-05,7.42348]
[1777492636419,46.85,75458.5,0.0,0.95146,3e-05,7.44498]
[1777492637426,46.85,75455.54,0.0,0.95137,3e-05,7.45527]
[1777492642462,46.85,75454.26,0.0,0.95134,3e-05,7.4597]
[1777492645483,46.85,75460.46,0.0,0.95152,3e-05,7.43822]
[1777492650186,46.85,75468.09,0.0,0.95174,3e-05,7.41204]
[1777492655552,46.85,75468.07,0.0,0.95175,3e-05,7.40978]
[1777492658573,46.85,75478.62,0.0,0.95205,3e-05,7.37361]
[1777492661594,46.85,75471.63,0.0,0.95185,3e-05,7.39811]
[1777492663610,46.85,75459.91,0.0,0.9515,3e-05,7.43884]
[1777492664616,46.85,75459.29,0.0,0.95149,3e-05,7.44103]
[1777492669650,46.85,75458.37,0.0,0.95146,3e-05,7.44442]
[1777492672671,46.85,75454.35,0.0,0.95134,3e-05,7.45844]
[1777492677707,46.85,75454.74,0.0,0.95135,3e-05,7.45703]
[1777492682742,46.85,75453.3,0.0,0.95131,3e-05,7.46186]
[1777492687777,46.85,75455.11,0.0,0.95137,3e-05,7.45536]
[1777492688787,46.85,75460.41,0.0,0.95152,3e-05,7.4369]
[1777492691804,46.85,75463.75,0.0,0.95162,3e-05,7.42534]
[1777492696839,46.85,75462.42,0.0,0.95158,3e-05,7.43003]
[1777492701875,46.85,75464.04,0.0,0.95162,3e-05,7.4246]
[1777492705903,46.85,75469.38,0.0,0.95178,3e-05,7.40633]
[1777492710938,46.85,75469.08,0.0,0.95176,3e-05,7.40779]
[1777492711945,46.86,75460.52,0.0,0.95153,3e-05,7.43475]
[1777492713965,46.86,75442.38,0.0,0.951,3e-05,7.4978]
[1777492714969,46.86,75442.38,0.0,0.951,3e-05,7.49778]
[1777492715977,46.85,75437.34,0.0,0.95086,3e-05,7.51527]
[1777492720011,46.85,75443.35,0.0,0.95103,3e-05,7.49404]
[1777492725042,46.85,75440.55,0.0,0.95095,3e-05,7.5035]
[1777492730077,46.85,75436.59,0.0,0.95084,3e-05,7.51678]
[1777492735112,46.85,75440.53,0.0,0.95096,3e-05,7.50256]
[1777492740148,46.85,75441.72,0.0,0.951,3e-05,7.49804]
[1777492745182,46.85,75445.65,0.0,0.95112,3e-05,7.484]
[1777492747196,46.85,75439.9,0.0,0.95095,3e-05,7.50386]
[1777492748203,46.85,75445.9,0.0,0.95113,3e-05,7.48289]
[1777492753239,46.85,75442.06,0.0,0.95102,3e-05,7.49587]
[1777492758274,46.85,75445.63,0.0,0.95113,3e-05,7.48305]
[1777492761296,46.85,75452.93,0.0,0.95134,3e-05,7.45752]
[1777492766330,46.85,75456.29,0.0,0.95144,3e-05,7.4458]
[1777492768344,46.85,75462.0,0.0,0.95161,3e-05,7.42561]
[1777492769351,46.84,75460.91,0.0,0.95158,3e-05,7.42903]
[1777492773379,46.84,75463.45,0.0,0.95168,3e-05,7.41614]
[1777492777409,46.84,75474.23,0.0,0.952,3e-05,7.37844]
[1777492778416,46.84,75474.22,0.0,0.952,3e-05,7.37823]
[1777492783451,46.84,75477.49,0.0,0.9521,3e-05,7.36577]
[1777492785465,46.84,75485.67,0.0,0.95234,3e-05,7.33718]
[1777492787479,46.84,75496.16,0.0,0.95264,3e-05,7.30082]
[1777492788486,46.84,75505.09,0.0,0.9529,3e-05,7.27014]
[1777492789495,46.83,75506.43,0.0,0.95294,3e-05,7.2655]
[1777492794530,46.83,75507.12,0.0,0.95296,3e-05,7.26281]
[1777492799569,46.83,75506.17,0.0,0.95293,3e-05,7.26568]
[1777492802586,46.83,75511.17,0.0,0.95308,3e-05,7.24835]
[1777492804604,46.83,75504.81,0.0,0.9529,3e-05,7.26995]
[1777492805612,46.83,75515.35,0.0,0.9532,3e-05,7.23389]
[1777492806615,46.83,75535.15,0.0,0.95375,3e-05,7.16661]
[1777492807623,46.83,75544.28,0.0,0.95401,3e-05,7.13582]
[1777492808627,46.83,75546.73,0.0,0.95408,3e-05,7.12768]
[1777492810644,46.83,75559.06,0.0,0.95442,3e-05,7.08643]
[1777492812340,46.83,75568.7,0.0,0.95468,3e-05,7.05424]
[1777492812663,46.83,75568.7,0.0,0.95468,3e-05,7.05444]
[1777492813667,46.83,75565.65,0.0,0.95459,3e-05,7.06492]
[1777492814674,46.84,75546.42,0.0,0.95406,3e-05,7.12984]
[1777492815680,46.84,75551.6,0.0,0.9542,3e-05,7.1125]
[1777492816686,46.84,75546.24,0.0,0.95405,3e-05,7.13073]
[1777492817693,46.84,75560.15,0.0,0.95444,3e-05,7.08401]
[1777492818700,46.84,75561.86,0.0,0.95448,3e-05,7.07837]
[1777492822411,46.84,75552.85,0.0,0.95423,3e-05,7.10929]
[1777492823739,46.84,75547.42,0.0,0.95407,3e-05,7.12912]
[1777492824743,46.84,75546.25,0.0,0.95403,3e-05,7.13319]
[1777492828771,46.84,75540.53,0.0,0.95387,3e-05,7.15295]
[1777492829778,46.84,75535.59,0.0,0.95373,3e-05,7.16975]
[1777492832489,46.84,75531.89,0.0,0.95364,3e-05,7.1803]
[1777492837838,46.85,75538.52,0.0,0.95382,3e-05,7.15815]
[1777492842871,46.85,75529.79,0.0,0.95357,3e-05,7.18821]
[1777492846899,46.85,75520.63,0.0,0.95331,3e-05,7.21955]
[1777492847906,46.85,75513.37,0.0,0.95311,3e-05,7.24428]
[1777492848913,46.85,75511.3,0.0,0.95305,3e-05,7.25131]
[1777492849920,46.85,75520.11,0.0,0.9533,3e-05,7.22126]
[1777492850932,46.85,75518.91,0.0,0.95326,3e-05,7.22534]
[1777492852945,46.85,75518.98,0.0,0.95327,3e-05,7.22507]
[1777492853952,46.85,75526.38,0.0,0.95347,3e-05,7.1999]
[1777492854958,46.85,75528.19,0.0,0.95353,3e-05,7.19379]
[1777492859993,46.85,75539.27,0.0,0.95383,3e-05,7.15645]
[1777492863026,46.85,75517.8,0.0,0.95323,3e-05,7.22955]
[1777492864041,46.85,75532.29,0.0,0.95364,3e-05,7.18031]
[1777492865043,46.85,75530.26,0.0,0.95358,3e-05,7.18726]
[1777492866047,46.85,75536.01,0.0,0.95374,3e-05,7.16783]
[1777492867059,46.85,75541.69,0.0,0.9539,3e-05,7.14871]
[1777492868082,46.85,75543.44,0.0,0.95395,3e-05,7.14292]
[1777492870079,46.85,75534.75,0.0,0.9537,3e-05,7.17254]
[1777492871085,46.85,75528.43,0.0,0.95352,3e-05,7.19405]
[1777492872092,46.85,75526.41,0.0,0.95347,3e-05,7.20095]
[1777492874115,46.85,75531.45,0.0,0.95361,3e-05,7.18395]
[1777492875133,46.85,75509.32,0.0,0.95298,3e-05,7.2593]
[1777492876121,46.85,75514.61,0.0,0.95313,3e-05,7.2412]
[1777492877138,46.85,75523.05,0.0,0.95337,3e-05,7.21245]
[1777492878146,46.85,75523.05,0.0,0.95337,3e-05,7.21247]
[1777492881167,46.85,75516.23,0.0,0.95318,3e-05,7.23571]
[1777492883180,46.85,75512.85,0.0,0.95308,3e-05,7.24717]
[1777492886201,46.85,75522.57,0.0,0.95336,3e-05,7.21395]
[1777492887208,46.85,75521.1,0.0,0.95332,3e-05,7.21894]
[1777492890227,46.85,75531.58,0.0,0.95361,3e-05,7.18337]
[1777492891236,46.85,75531.04,0.0,0.95361,3e-05,7.18258]
[1777492892247,46.85,75516.55,0.0,0.9532,3e-05,7.23186]
[1777492893251,46.85,75518.48,0.0,0.95326,3e-05,7.22526]
[1777492898291,46.85,75512.61,0.0,0.95309,3e-05,7.24511]
[1777492899296,46.85,75519.48,0.0,0.95329,3e-05,7.22166]
[1777492900304,46.85,75523.83,0.0,0.95341,3e-05,7.20685]
[1777492905340,46.85,75519.15,0.0,0.95328,3e-05,7.22274]
[1777492907354,46.85,75521.13,0.0,0.95334,3e-05,7.21592]
[1777492912392,46.85,75526.06,0.0,0.95348,3e-05,7.19908]
[1777492915416,46.85,75520.54,0.0,0.95332,3e-05,7.2178]
[1777492917431,46.85,75515.88,0.0,0.95319,3e-05,7.23354]
[1777492922482,46.85,75523.3,0.0,0.9534,3e-05,7.20811]
[1777492923511,46.85,75550.98,0.0,0.95417,3e-05,7.11447]
[1777492925509,46.85,75560.75,0.0,0.95444,3e-05,7.08173]
[1777492927523,46.85,75552.14,0.0,0.9542,3e-05,7.1108]
[1777492930544,46.85,75562.32,0.0,0.95449,3e-05,7.07667]
[1777492931561,46.85,75569.11,0.0,0.95467,3e-05,7.054]
[1777492932559,46.85,75592.2,0.0,0.9553,3e-05,6.97715]
[1777492933568,46.85,75599.01,0.0,0.95549,3e-05,6.95452]
[1777492934576,46.85,75612.68,0.0,0.95585,3e-05,6.90981]
[1777492935599,46.85,75605.52,0.0,0.95566,3e-05,6.9335]
[1777492936590,46.85,75593.32,0.0,0.95532,3e-05,6.9747]
[1777492937595,46.85,75580.7,0.0,0.95498,3e-05,7.01702]
[1777492938602,46.85,75588.27,0.0,0.95518,3e-05,6.99198]
[1777492939612,46.85,75590.43,0.0,0.95524,3e-05,6.98504]
[1777492940619,46.85,75582.74,0.0,0.95503,3e-05,7.01066]
[1777492941626,46.86,75582.68,0.0,0.95502,3e-05,7.01134]
[1777492942638,46.86,75589.99,0.0,0.95522,3e-05,6.9872]
[1777492943641,46.86,75590.95,0.0,0.95524,3e-05,6.98425]
[1777492948676,46.86,75583.52,0.0,0.95503,3e-05,7.01031]
[1777492949683,46.86,75577.07,0.0,0.95485,3e-05,7.03205]
[1777492950691,46.86,75577.07,0.0,0.95485,3e-05,7.03223]
[1777492953384,46.86,75582.92,0.0,0.95502,3e-05,7.01039]
[1777492955725,46.86,75590.73,0.0,0.95523,3e-05,6.98495]
[1777492957739,46.86,75565.5,0.0,0.95454,3e-05,7.06967]
[1777492958746,46.86,75565.5,0.0,0.95454,3e-05,7.0698]
[1777492959753,46.86,75566.31,0.0,0.95456,3e-05,7.06718]
[1777492963457,46.86,75575.95,0.0,0.95482,3e-05,7.03519]
[1777492964788,46.87,75577.94,0.0,0.95487,3e-05,7.02879]
[1777492967808,46.87,75588.77,0.0,0.95517,3e-05,6.99307]
[1777492968816,46.87,75588.76,0.0,0.95516,3e-05,6.99329]
[1777492969825,46.87,75595.6,0.0,0.95535,3e-05,6.97073]
[1777492970831,46.87,75606.15,0.0,0.95563,3e-05,6.93596]
[1777492971837,46.87,75604.8,0.0,0.95559,3e-05,6.94072]
[1777492973535,46.87,75612.56,0.0,0.9558,3e-05,6.91532]
[1777492974858,46.87,75616.29,0.0,0.9559,3e-05,6.9036]
[1777492976872,46.87,75610.57,0.0,0.95574,3e-05,6.92318]
[1777492978886,46.87,75615.62,0.0,0.95588,3e-05,6.90632]
[1777492980902,46.87,75615.07,0.0,0.95586,3e-05,6.90803]
[1777492985936,46.87,75618.83,0.0,0.95596,3e-05,6.8954]
[1777492988956,46.87,75628.5,0.0,0.95623,3e-05,6.86313]
[1777492989963,46.87,75618.26,0.0,0.95595,3e-05,6.89649]
[1777492990972,46.87,75617.9,0.0,0.95595,3e-05,6.89727]
[1777492993687,46.87,75611.08,0.0,0.95577,3e-05,6.91855]
[1777492994998,46.86,75600.41,0.0,0.95549,3e-05,6.95346]
[1777492996008,46.86,75599.97,0.0,0.95548,3e-05,6.95444]
[1777492998019,46.86,75612.45,0.0,0.95583,3e-05,6.91218]
[1777492999025,46.86,75625.7,0.0,0.95619,3e-05,6.86808]
[1777493000037,46.86,75637.4,0.0,0.9565,3e-05,6.82933]
[1777493001040,46.86,75638.87,0.0,0.95654,3e-05,6.82425]
[1777493003054,46.86,75645.87,0.0,0.95673,3e-05,6.80082]
[1777493004061,46.85,75645.57,0.0,0.95674,3e-05,6.79953]
[1777493005068,46.85,75652.62,0.0,0.95694,3e-05,6.77425]
[1777493006075,46.84,75652.04,0.0,0.95694,3e-05,6.77425]
[1777493008089,46.84,75649.54,0.0,0.95689,3e-05,6.78026]
[1777493009096,46.84,75654.8,0.0,0.95704,3e-05,6.76289]
[1777493010108,46.83,75662.75,0.0,0.95726,3e-05,6.73517]
[1777493011111,46.83,75658.27,0.0,0.95717,3e-05,6.74577]
[1777493012117,46.82,75648.31,0.0,0.95692,3e-05,6.77665]
[1777493013125,46.82,75647.81,0.0,0.95691,3e-05,6.77808]
[1777493014131,46.82,75654.73,0.0,0.95709,3e-05,6.7553]
[1777493015145,46.82,75656.04,0.0,0.95713,3e-05,6.75087]
[1777493020173,46.82,75653.39,0.0,0.95706,3e-05,6.75872]
[1777493022188,46.82,75649.49,0.0,0.95696,3e-05,6.77105]
[1777493023195,46.82,75637.58,0.0,0.95665,3e-05,6.80978]
[1777493024208,46.82,75639.81,0.0,0.95671,3e-05,6.8022]
[1777493028239,46.82,75662.38,0.0,0.95731,3e-05,6.72752]
[1777493030251,46.82,75669.66,0.0,0.95751,3e-05,6.70351]
[1777493031257,46.82,75670.79,0.0,0.95754,3e-05,6.69974]
[1777493032264,46.81,75665.75,0.0,0.95741,3e-05,6.71597]
[1777493034278,46.81,75659.78,0.0,0.95725,3e-05,6.73509]
[1777493036291,46.81,75649.84,0.0,0.95699,3e-05,6.76713]
[1777493037299,46.81,75650.13,0.0,0.957,3e-05,6.76597]
[1777493042334,46.81,75654.84,0.0,0.95713,3e-05,6.74956]
[1777493047370,46.81,75652.69,0.0,0.95709,3e-05,6.75554]
[1777493048377,46.81,75637.43,0.0,0.95668,3e-05,6.80516]
[1777493049384,46.81,75636.7,0.0,0.95667,3e-05,6.80724]
[1777493052404,46.8,75636.88,0.0,0.95668,3e-05,6.80567]
[1777493055424,46.8,75624.51,0.0,0.95636,3e-05,6.84524]
[1777493056433,46.8,75623.14,0.0,0.95633,3e-05,6.84935]
[1777493061467,46.8,75617.49,0.0,0.95619,3e-05,6.86601]
[1777493063482,46.79,75612.49,0.0,0.95606,3e-05,6.88172]
[1777493064489,46.79,75603.33,0.0,0.95582,3e-05,6.9116]
[1777493065496,46.79,75605.86,0.0,0.95589,3e-05,6.90279]
[1777493067508,46.79,75608.59,0.0,0.95597,3e-05,6.89294]
[1777493068517,46.79,75602.89,0.0,0.95582,3e-05,6.9114]
[1777493069522,46.79,75597.75,0.0,0.95568,3e-05,6.928]
[1777493074557,46.78,75599.43,0.0,0.95576,3e-05,6.91766]
[1777493079593,46.78,75600.0,0.0,0.95579,3e-05,6.91375]
[1777493080599,46.78,75591.94,0.0,0.95558,3e-05,6.9401]
[1777493081607,46.78,75591.0,0.0,0.95555,3e-05,6.94322]
[1777493086643,46.78,75593.29,0.0,0.95562,3e-05,6.93523]
[1777493090669,46.78,75580.81,0.0,0.95528,3e-05,6.97676]
[1777493091677,46.78,75575.16,0.0,0.95513,3e-05,6.9956]
[1777493092684,46.78,75580.9,0.0,0.95528,3e-05,6.97631]
[1777493097725,46.78,75586.68,0.0,0.95544,3e-05,6.9568]
[1777493098731,46.78,75580.34,0.0,0.95527,3e-05,6.97777]
[1777493103763,46.77,75582.22,0.0,0.95533,3e-05,6.97069]
[1777493108800,46.77,75581.4,0.0,0.95532,3e-05,6.97158]
[1777493113839,46.76,75581.46,0.0,0.95534,3e-05,6.96951]
[1777493115849,46.76,75561.09,0.0,0.95478,3e-05,7.03735]
[1777493116858,46.76,75562.44,0.0,0.95482,3e-05,7.03247]
[1777493117862,46.76,75579.05,0.0,0.95528,3e-05,6.97674]
[1777493118871,46.76,75582.22,0.0,0.95537,3e-05,6.96606]
[1777493124623,46.76,75579.31,0.0,0.9553,3e-05,6.97345]
[1777493128940,46.75,75572.15,0.0,0.95512,3e-05,6.99624]
[1777493132968,46.75,75553.39,0.0,0.95462,3e-05,7.05574]
[1777493134694,46.75,75527.8,0.0,0.95391,3e-05,7.14178]
[1777493134982,46.75,75527.8,0.0,0.95392,3e-05,7.14139]
[1777493140019,46.75,75524.64,0.0,0.95385,3e-05,7.15014]
[1777493141029,46.75,75516.65,0.0,0.95362,3e-05,7.17684]
[1777493142034,46.74,75514.25,0.0,0.95356,3e-05,7.18454]
[1777493147069,46.74,75519.0,0.0,0.95371,3e-05,7.1661]
[1777493149083,46.74,75521.69,0.0,0.95379,3e-05,7.15611]
[1777493151098,46.73,75526.8,0.0,0.95394,3e-05,7.13797]
[1777493154835,46.73,75544.35,0.0,0.95444,3e-05,7.07752]
[1777493155128,46.73,75544.35,0.0,0.95445,3e-05,7.07716]
[1777493156134,46.73,75547.05,0.0,0.95452,3e-05,7.06778]
[1777493157142,46.73,75556.04,0.0,0.95478,3e-05,7.03688]
[1777493158150,46.73,75559.77,0.0,0.95488,3e-05,7.02373]
[1777493163184,46.72,75557.69,0.0,0.95485,3e-05,7.02759]
[1777493168219,46.71,75554.38,0.0,0.95479,3e-05,7.03557]
[1777493173254,46.71,75553.84,0.0,0.9548,3e-05,7.03429]
[1777493178289,46.7,75553.01,0.0,0.9548,3e-05,7.03404]
[1777493183323,46.69,75558.1,0.0,0.95496,3e-05,7.01397]
[1777493185346,46.69,75566.86,0.0,0.95521,3e-05,6.98355]
[1777493186345,46.69,75584.19,0.0,0.95569,3e-05,6.92528]
[1777493187352,46.69,75595.54,0.0,0.956,3e-05,6.88722]
[1777493188359,46.69,75598.84,0.0,0.95609,3e-05,6.87595]
[1777493189365,46.68,75589.7,0.0,0.95584,3e-05,6.90588]
[1777493190374,46.68,75589.08,0.0,0.95583,3e-05,6.90754]
[1777493195407,46.68,75592.95,0.0,0.95597,3e-05,6.89013]
[1777493200443,46.67,75595.43,0.0,0.95605,3e-05,6.8801]
[1777493205478,46.67,75599.07,0.0,0.95616,3e-05,6.86631]
[1777493210515,46.67,75596.45,0.0,0.9561,3e-05,6.87335]
[1777493211522,46.67,75585.81,0.0,0.95582,3e-05,6.90827]
[1777493212527,46.66,75580.32,0.0,0.95567,3e-05,6.92612]
[1777493213535,46.66,75572.64,0.0,0.95547,3e-05,6.95126]
[1777493214542,46.66,75568.65,0.0,0.95536,3e-05,6.9641]
[1777493216555,46.66,75566.99,0.0,0.95532,3e-05,6.96864]
[1777493220583,46.66,75573.79,0.0,0.95552,3e-05,6.94397]
[1777493222596,46.65,75579.11,0.0,0.95568,3e-05,6.9253]
[1777493227633,46.65,75578.53,0.0,0.95568,3e-05,6.92499]
[1777493232667,46.64,75578.24,0.0,0.95569,3e-05,6.92366]
[1777493237702,46.64,75584.9,0.0,0.95589,3e-05,6.89928]
[1777493240723,46.63,75591.8,0.0,0.95608,3e-05,6.87519]
[1777493243744,46.63,75598.13,0.0,0.95626,3e-05,6.85315]
[1777493245758,46.63,75602.14,0.0,0.95637,3e-05,6.83927]
[1777493250793,46.63,75599.36,0.0,0.95631,3e-05,6.84696]
[1777493252808,46.62,75592.2,0.0,0.95614,3e-05,6.86737]
[1777493254825,46.62,75589.36,0.0,0.95607,3e-05,6.87607]
[1777493259857,46.62,75590.91,0.0,0.95612,3e-05,6.86928]
[1777493261871,46.62,75600.91,0.0,0.9564,3e-05,6.8356]
[1777493262878,46.62,75604.25,0.0,0.95649,3e-05,6.82433]
[1777493266907,46.61,75597.82,0.0,0.95632,3e-05,6.84457]
[1777493267914,46.61,75577.72,0.0,0.95578,3e-05,6.91089]
[1777493269930,46.61,75579.43,0.0,0.95584,3e-05,6.90454]
[1777493274965,46.61,75582.03,0.0,0.95592,3e-05,6.894]
[1777493278992,46.6,75589.45,0.0,0.95614,3e-05,6.86752]
[1777493283027,46.6,75595.45,0.0,0.95631,3e-05,6.84664]
[1777493285752,46.6,75601.1,0.0,0.95647,3e-05,6.82676]
[1777493291093,46.59,75598.89,0.0,0.95642,3e-05,6.83271]
[1777493296128,46.59,75598.06,0.0,0.95641,3e-05,6.83412]
[1777493301164,46.59,75603.52,0.0,0.95656,3e-05,6.81483]
[1777493306198,46.59,75600.24,0.0,0.95648,3e-05,6.82445]
[1777493310229,46.58,75593.06,0.0,0.9563,3e-05,6.84722]
[1777493311234,46.58,75598.37,0.0,0.95646,3e-05,6.82679]
[1777493312241,46.58,75598.43,0.0,0.95646,3e-05,6.82634]
[1777493315965,46.58,75613.05,0.0,0.95686,3e-05,6.77754]
[1777493316269,46.58,75613.05,0.0,0.95686,3e-05,6.77737]
[1777493321304,46.58,75610.34,0.0,0.95679,3e-05,6.78549]
[1777493326339,46.58,75609.27,0.0,0.95677,3e-05,6.78821]
[1777493331374,46.57,75606.86,0.0,0.95671,3e-05,6.79532]
[1777493336409,46.57,75606.33,0.0,0.95671,3e-05,6.79621]
[1777493341444,46.57,75600.98,0.0,0.95657,3e-05,6.81285]
[1777493344465,46.57,75596.67,0.0,0.95646,3e-05,6.8264]
[1777493349500,46.57,75595.87,0.0,0.95645,3e-05,6.82785]
[1777493354534,46.56,75595.92,0.0,0.95646,3e-05,6.8265]
[1777493359570,46.56,75596.03,0.0,0.95647,3e-05,6.82494]
[1777493364605,46.56,75596.24,0.0,0.95649,3e-05,6.82305]
[1777493369641,46.55,75596.26,0.0,0.9565,3e-05,6.82177]
[1777493374680,46.55,75593.2,0.0,0.95644,3e-05,6.82798]
[1777493376693,46.55,75587.85,0.0,0.9563,3e-05,6.84515]
[1777493380721,46.55,75584.48,0.0,0.95622,3e-05,6.85513]
[1777493385755,46.54,75584.58,0.0,0.95623,3e-05,6.85335]
[1777493390792,46.54,75585.26,0.0,0.95626,3e-05,6.84968]
[1777493395827,46.54,75588.11,0.0,0.95635,3e-05,6.83887]
[1777493400862,46.53,75581.76,0.0,0.95619,3e-05,6.85862]
[1777493402876,46.53,75587.44,0.0,0.95635,3e-05,6.83923]
[1777493403889,46.53,75589.26,0.0,0.9564,3e-05,6.83296]
[1777493404895,46.53,75595.22,0.0,0.95656,3e-05,6.81302]
[1777493406907,46.53,75596.24,0.0,0.95659,3e-05,6.80919]
[1777493409929,46.53,75612.35,0.0,0.95703,3e-05,6.75559]
[1777493410936,46.53,75614.75,0.0,0.95709,3e-05,6.7476]
[1777493415971,46.53,75615.12,0.0,0.9571,3e-05,6.74585]
[1777493421005,46.53,75611.2,0.0,0.95701,3e-05,6.75806]
[1777493426041,46.52,75611.16,0.0,0.95701,3e-05,6.75753]
[1777493427049,46.52,75617.38,0.0,0.95718,3e-05,6.73691]
[1777493428056,46.52,75633.95,0.0,0.95761,3e-05,6.68278]
[1777493429066,46.52,75643.21,0.0,0.95786,3e-05,6.65268]
[1777493430069,46.52,75650.79,0.0,0.95805,3e-05,6.62809]
[1777493431076,46.52,75651.23,0.0,0.95808,3e-05,6.62417]
[1777493433090,46.52,75656.28,0.0,0.95821,3e-05,6.60797]
[1777493435105,46.52,75659.65,0.0,0.95829,3e-05,6.59731]
[1777493439133,46.53,75656.59,0.0,0.95821,3e-05,6.60774]
[1777493440140,46.53,75650.97,0.0,0.95806,3e-05,6.62592]
[1777493441151,46.53,75646.65,0.0,0.95795,3e-05,6.64006]
[1777493444168,46.53,75643.5,0.0,0.95787,3e-05,6.65032]
[1777493449204,46.53,75639.31,0.0,0.95776,3e-05,6.66396]
[1777493455246,46.53,75641.21,0.0,0.95781,3e-05,6.65768]
[1777493459274,46.53,75607.72,0.0,0.95693,3e-05,6.76705]
[1777493461016,46.52,75591.42,0.0,0.95649,3e-05,6.8205]
[1777493461304,46.52,75556.14,0.0,0.95554,3e-05,6.93769]
[1777493462320,46.52,75555.54,0.0,0.95553,3e-05,6.9394]
[1777493463305,46.52,75521.04,0.0,0.95458,3e-05,7.05505]
[1777493464312,46.52,75521.55,0.0,0.95459,3e-05,7.05308]
[1777493466329,46.52,75532.51,0.0,0.95491,3e-05,7.01483]
[1777493467334,46.52,75534.01,0.0,0.95495,3e-05,7.00917]
[1777493468341,46.52,75522.98,0.0,0.95465,3e-05,7.04575]
[1777493469347,46.52,75516.58,0.0,0.95448,3e-05,7.06672]
[1777493471092,46.51,75513.54,0.0,0.9544,3e-05,7.07631]
[1777493474393,46.51,75523.48,0.0,0.95469,3e-05,7.04127]
[1777493476421,46.51,75530.59,0.0,0.95489,3e-05,7.01668]
[1777493478422,46.51,75518.44,0.0,0.95456,3e-05,7.05647]
[1777493479430,46.5,75518.82,0.0,0.95458,3e-05,7.05452]
[1777493484466,46.5,75519.28,0.0,0.95462,3e-05,7.04972]
[1777493485473,46.5,75514.08,0.0,0.95448,3e-05,7.06665]
[1777493487487,46.49,75516.42,0.0,0.95455,3e-05,7.05741]
[1777493492526,46.48,75515.18,0.0,0.95456,3e-05,7.05562]
[1777493494541,46.48,75527.39,0.0,0.95492,3e-05,7.01246]
[1777493496552,46.48,75531.0,0.0,0.95503,3e-05,6.99916]
[1777493501588,46.47,75532.04,0.0,0.95508,3e-05,6.99291]
[1777493502594,46.47,75543.36,0.0,0.95539,3e-05,6.95437]
[1777493504608,46.47,75541.38,0.0,0.95535,3e-05,6.96002]
[1777493508636,46.46,75535.96,0.0,0.95521,3e-05,6.97615]
[1777493513672,46.46,75533.93,0.0,0.95518,3e-05,6.98032]
[1777493518706,46.45,75540.42,0.0,0.95538,3e-05,6.95595]
[1777493523741,46.44,75545.31,0.0,0.95553,3e-05,6.93707]
[1777493528776,46.44,75546.32,0.0,0.95558,3e-05,6.93128]
[1777493531797,46.43,75538.59,0.0,0.95538,3e-05,6.95571]
[1777493533811,46.43,75544.33,0.0,0.95554,3e-05,6.93546]
[1777493537840,46.43,75530.41,0.0,0.95518,3e-05,6.98018]
[1777493538845,46.43,75528.04,0.0,0.95512,3e-05,6.98759]
[1777493541866,46.42,75541.25,0.0,0.95549,3e-05,6.94154]
[1777493542875,46.42,75542.29,0.0,0.95552,3e-05,6.93755]
[1777493543881,46.42,75551.95,0.0,0.95579,3e-05,6.90476]
[1777493544892,46.42,75560.04,0.0,0.95602,3e-05,6.87735]
[1777493545896,46.42,75558.71,0.0,0.95598,3e-05,6.88138]
[1777493550931,46.41,75562.85,0.0,0.95611,3e-05,6.86569]
[1777493555965,46.41,75562.04,0.0,0.95612,3e-05,6.86392]
[1777493561001,46.4,75559.05,0.0,0.95605,3e-05,6.87211]
[1777493565033,46.4,75549.24,0.0,0.9558,3e-05,6.90342]
[1777493566042,46.4,75547.8,0.0,0.95576,3e-05,6.90784]
[1777493571077,46.4,75548.03,0.0,0.95578,3e-05,6.90511]
[1777493574097,46.39,75557.64,0.0,0.95605,3e-05,6.87192]
[1777493576111,46.39,75560.01,0.0,0.95612,3e-05,6.86337]
[1777493581148,46.39,75562.38,0.0,0.9562,3e-05,6.85388]
[1777493585175,46.38,75553.42,0.0,0.95597,3e-05,6.88246]
[1777493586183,46.38,75552.06,0.0,0.95593,3e-05,6.88663]
[1777493590210,46.38,75539.72,0.0,0.95561,3e-05,6.92641]
[1777493591218,46.38,75527.82,0.0,0.95528,3e-05,6.9659]
[1777493592224,46.38,75526.63,0.0,0.95525,3e-05,6.9694]
[1777493595248,46.37,75550.96,0.0,0.95593,3e-05,6.88647]
[1777493596255,46.37,75552.55,0.0,0.95598,3e-05,6.88082]
[1777493601289,46.37,75547.13,0.0,0.95584,3e-05,6.89719]
[1777493606324,46.37,75549.33,0.0,0.95592,3e-05,6.88798]
[1777493611360,46.36,75547.5,0.0,0.9559,3e-05,6.88955]
[1777493614382,46.36,75547.46,0.0,0.95591,3e-05,6.88846]
[1777493618410,46.35,75555.65,0.0,0.95614,3e-05,6.85953]
[1777493619417,46.35,75556.04,0.0,0.95616,3e-05,6.85786]
[1777493622154,46.35,75546.75,0.0,0.95591,3e-05,6.88767]
[1777493625486,46.35,75536.13,0.0,0.95563,3e-05,6.92197]
[1777493626469,46.35,75536.13,0.0,0.95564,3e-05,6.92107]
[1777493627480,46.35,75522.16,0.0,0.95526,3e-05,6.96797]
[1777493628488,46.34,75503.22,0.0,0.95474,3e-05,7.03136]
[1777493629491,46.34,75503.22,0.0,0.95475,3e-05,7.0301]
[1777493633528,46.34,75512.64,0.0,0.95502,3e-05,6.99643]
[1777493634527,46.34,75514.79,0.0,0.95509,3e-05,6.9886]
[1777493639561,46.33,75511.74,0.0,0.95503,3e-05,6.99596]
[1777493642300,46.32,75505.2,0.0,0.95486,3e-05,7.01626]
[1777493644598,46.32,75497.41,0.0,0.95465,3e-05,7.04142]
[1777493649632,46.31,75500.22,0.0,0.95476,3e-05,7.0287]
[1777493652372,46.31,75490.58,0.0,0.9545,3e-05,7.05949]
[1777493654667,46.31,75492.64,0.0,0.95457,3e-05,7.05115]
[1777493655674,46.3,75499.0,0.0,0.95475,3e-05,7.0289]
[1777493657688,46.3,75495.91,0.0,0.95468,3e-05,7.03805]
[1777493658698,46.3,75489.85,0.0,0.95452,3e-05,7.0573]
[1777493659705,46.3,75480.71,0.0,0.95427,3e-05,7.08771]
[1777493660712,46.29,75471.5,0.0,0.95401,3e-05,7.11839]
[1777493662442,46.29,75462.62,0.0,0.95377,3e-05,7.14763]
[1777493663733,46.29,75459.79,0.0,0.9537,3e-05,7.15692]
[1777493666754,46.29,75454.05,0.0,0.95354,3e-05,7.17537]
[1777493669777,46.28,75464.37,0.0,0.95385,3e-05,7.13825]
[1777493670785,46.28,75466.73,0.0,0.95392,3e-05,7.12938]
[1777493672798,46.28,75461.69,0.0,0.95381,3e-05,7.1424]
[1777493674814,46.28,75455.54,0.0,0.95364,3e-05,7.16272]
[1777493677833,46.27,75461.45,0.0,0.95383,3e-05,7.14005]
[1777493679847,46.27,75467.23,0.0,0.954,3e-05,7.11874]
[1777493684886,46.26,75464.26,0.0,0.95395,3e-05,7.12517]
[1777493689921,46.25,75468.83,0.0,0.95411,3e-05,7.10588]
[1777493694956,46.24,75466.64,0.0,0.95407,3e-05,7.1098]
[1777493698985,46.24,75473.45,0.0,0.95429,3e-05,7.08377]
[1777493700999,46.23,75477.73,0.0,0.95442,3e-05,7.06787]
[1777493703016,46.23,75487.68,0.0,0.95471,3e-05,7.03279]
[1777493708048,46.22,75480.93,0.0,0.95454,3e-05,7.05274]
[1777493711069,46.22,75486.96,0.0,0.95473,3e-05,7.03036]
[1777493714089,46.21,75496.59,0.0,0.95501,3e-05,6.99538]
[1777493715097,46.21,75504.53,0.0,0.95524,3e-05,6.96803]
[1777493718118,46.21,75511.36,0.0,0.95544,3e-05,6.94359]
[1777493723152,46.2,75515.83,0.0,0.95558,3e-05,6.92641]
[1777493725167,46.2,75521.2,0.0,0.95573,3e-05,6.90758]
[1777493730203,46.2,75523.36,0.0,0.95581,3e-05,6.89837]
[1777493733222,46.19,75527.7,0.0,0.95595,3e-05,6.8802]
[1777493736246,46.19,75536.2,0.0,0.95619,3e-05,6.85086]
[1777493740273,46.19,75544.57,0.0,0.95642,3e-05,6.82188]
[1777493742288,46.19,75539.77,0.0,0.9563,3e-05,6.83738]
[1777493747323,46.18,75545.51,0.0,0.95646,3e-05,6.81699]
[1777493750345,46.18,75538.61,0.0,0.95628,3e-05,6.8392]
[1777493755379,46.18,75534.4,0.0,0.95618,3e-05,6.85179]
[1777493756385,46.18,75525.75,0.0,0.95595,3e-05,6.88039]
[1777493758400,46.18,75516.43,0.0,0.9557,3e-05,6.91092]
[1777493760414,46.17,75511.02,0.0,0.95555,3e-05,6.92832]
[1777493764442,46.17,75504.09,0.0,0.95538,3e-05,6.95]
[1777493769477,46.17,75507.45,0.0,0.95549,3e-05,6.93654]
[1777493774512,46.16,75511.05,0.0,0.9556,3e-05,6.9224]
[1777493779547,46.16,75512.58,0.0,0.95566,3e-05,6.91534]
[1777493783575,46.15,75517.78,0.0,0.95581,3e-05,6.89643]
[1777493787604,46.15,75529.39,0.0,0.95614,3e-05,6.85626]
[1777493793378,46.15,75524.25,0.0,0.95603,3e-05,6.86916]
[1777493794652,46.15,75517.82,0.0,0.95585,3e-05,6.89038]
[1777493799688,46.14,75519.98,0.0,0.95593,3e-05,6.88151]
[1777493803450,46.14,75514.28,0.0,0.95578,3e-05,6.89938]
[1777493808752,46.13,75521.26,0.0,0.95598,3e-05,6.8743]
[1777493813787,46.13,75520.77,0.0,0.95598,3e-05,6.87451]
[1777493818822,46.13,75521.65,0.0,0.95602,3e-05,6.87017]
[1777493820837,46.13,75528.64,0.0,0.95621,3e-05,6.84624]
[1777493823592,46.13,75536.98,0.0,0.95644,3e-05,6.81774]
[1777493828891,46.12,75540.72,0.0,0.95655,3e-05,6.80436]
[1777493830905,46.12,75547.4,0.0,0.95674,3e-05,6.78181]
[1777493831913,46.12,75553.12,0.0,0.95689,3e-05,6.76268]
[1777493833928,46.12,75552.12,0.0,0.95687,3e-05,6.76577]
[1777493838962,46.12,75550.39,0.0,0.95682,3e-05,6.77084]
[1777493839969,46.12,75545.12,0.0,0.95668,3e-05,6.7882]
[1777493841986,46.12,75552.81,0.0,0.95689,3e-05,6.76232]
[1777493842997,46.12,75543.18,0.0,0.95664,3e-05,6.79417]
[1777493844004,46.12,75533.85,0.0,0.95638,3e-05,6.82507]
[1777493845012,46.12,75531.05,0.0,0.95631,3e-05,6.83417]
[1777493850050,46.11,75529.43,0.0,0.95628,3e-05,6.83829]
[1777493851054,46.11,75518.67,0.0,0.956,3e-05,6.87144]
[1777493852060,46.11,75517.66,0.0,0.95598,3e-05,6.87452]
[1777493854074,46.11,75508.4,0.0,0.95573,3e-05,6.90499]
[1777493859108,46.11,75505.88,0.0,0.95567,3e-05,6.91169]
[1777493861122,46.11,75498.48,0.0,0.95547,3e-05,6.93591]
[1777493863137,46.1,75494.49,0.0,0.95537,3e-05,6.9486]
[1777493867165,46.1,75503.44,0.0,0.95563,3e-05,6.91682]
[1777493869179,46.1,75503.77,0.0,0.95564,3e-05,6.91503]
[1777493874214,46.09,75501.45,0.0,0.95559,3e-05,6.92113]
[1777493879248,46.09,75499.12,0.0,0.95554,3e-05,6.92724]
[1777493884290,46.08,75492.71,0.0,0.95538,3e-05,6.94668]
[1777493888316,46.08,75499.47,0.0,0.95558,3e-05,6.92235]
[1777493889322,46.08,75511.7,0.0,0.95592,3e-05,6.88093]
[1777493894356,46.08,75512.98,0.0,0.95597,3e-05,6.87533]
[1777493899392,46.07,75511.62,0.0,0.95594,3e-05,6.87864]
[1777493904429,46.07,75513.74,0.0,0.95601,3e-05,6.87029]
[1777493905437,46.07,75520.08,0.0,0.95618,3e-05,6.84904]
[1777493906441,46.07,75527.77,0.0,0.95639,3e-05,6.82297]
[1777493911476,46.07,75528.1,0.0,0.95642,3e-05,6.81849]
[1777493916511,46.07,75530.76,0.0,0.9565,3e-05,6.80889]
[1777493921545,46.07,75536.52,0.0,0.95666,3e-05,6.78897]
[1777493926582,46.06,75534.2,0.0,0.9566,3e-05,6.79608]
[1777493929603,46.06,75528.88,0.0,0.95646,3e-05,6.81337]
[1777493932622,46.06,75536.22,0.0,0.95666,3e-05,6.78848]
[1777493935649,46.06,75541.2,0.0,0.9568,3e-05,6.7716]
[1777493940681,46.06,75543.13,0.0,0.95686,3e-05,6.7648]
[1777493943701,46.06,75537.16,0.0,0.9567,3e-05,6.78441]
[1777493945715,46.06,75543.8,0.0,0.95688,3e-05,6.76221]
[1777493948736,46.06,75555.05,0.0,0.95718,3e-05,6.72481]
[1777493954516,46.06,75564.39,0.0,0.95743,3e-05,6.69408]
[1777493959813,46.06,75562.41,0.0,0.95737,3e-05,6.70097]
[1777493964848,46.06,75561.93,0.0,0.95736,3e-05,6.70279]
[1777493969883,46.06,75564.92,0.0,0.95744,3e-05,6.69321]
[1777493971897,46.06,75571.04,0.0,0.95761,3e-05,6.67063]
[1777493974656,46.06,75576.87,0.0,0.95776,3e-05,6.65184]
[1777493979953,46.06,75582.15,0.0,0.9579,3e-05,6.63521]
[1777493984987,46.07,75580.02,0.0,0.95784,3e-05,6.64293]
[1777493990025,46.07,75583.86,0.0,0.95793,3e-05,6.63103]
[1777493991031,46.07,75590.43,0.0,0.9581,3e-05,6.60967]
[1777493992039,46.07,75593.19,0.0,0.95818,3e-05,6.60084]
[1777493993046,46.07,75598.85,0.0,0.95832,3e-05,6.58257]
[1777493994796,46.07,75603.49,0.0,0.95844,3e-05,6.56794]
[1777494001101,46.07,75601.04,0.0,0.95836,3e-05,6.57743]
[1777494005134,46.08,75594.0,0.0,0.95817,3e-05,6.60138]
[1777494010165,46.08,75596.3,0.0,0.95822,3e-05,6.59495]
[1777494015199,46.08,75594.88,0.0,0.95818,3e-05,6.60064]
[1777494018221,46.08,75587.77,0.0,0.95799,3e-05,6.62447]
[1777494023258,46.08,75589.9,0.0,0.95804,3e-05,6.61828]
[1777494028291,46.09,75591.78,0.0,0.95808,3e-05,6.61296]
[1777494034333,46.09,75592.59,0.0,0.95811,3e-05,6.60871]
[1777494037355,46.09,75599.86,0.0,0.95829,3e-05,6.58544]
[1777494043397,46.09,75597.61,0.0,0.95823,3e-05,6.59391]
[1777494048432,46.1,75595.92,0.0,0.95818,3e-05,6.60042]
[1777494053466,46.1,75590.28,0.0,0.95802,3e-05,6.61979]
[1777494058501,46.1,75592.44,0.0,0.95807,3e-05,6.61372]
[1777494060515,46.1,75597.88,0.0,0.95821,3e-05,6.59633]
[1777494065552,46.1,75603.67,0.0,0.95835,3e-05,6.57851]
[1777494067566,46.1,75613.8,0.0,0.95861,3e-05,6.54605]
[1777494072601,46.11,75617.32,0.0,0.95869,3e-05,6.53599]
[1777494077636,46.11,75609.15,0.0,0.95847,3e-05,6.56386]
[1777494082673,46.11,75603.67,0.0,0.95832,3e-05,6.58275]
[1777494087707,46.12,75602.63,0.0,0.95828,3e-05,6.58712]
[1777494091735,46.12,75609.49,0.0,0.95847,3e-05,6.56306]
[1777494092742,46.12,75617.11,0.0,0.95867,3e-05,6.53859]
[1777494097782,46.12,75612.9,0.0,0.95855,3e-05,6.55367]
[1777494102816,46.13,75616.18,0.0,0.95862,3e-05,6.54438]
[1777494106844,46.13,75610.37,0.0,0.95846,3e-05,6.56425]
[1777494107851,46.13,75604.83,0.0,0.95832,3e-05,6.58247]
[1777494112886,46.13,75600.93,0.0,0.95821,3e-05,6.59605]
[1777494117922,46.13,75598.39,0.0,0.95814,3e-05,6.60509]
[1777494121950,46.13,75604.92,0.0,0.9583,3e-05,6.58439]
[1777494126984,46.14,75615.53,0.0,0.95857,3e-05,6.55079]
[1777494132020,46.14,75608.09,0.0,0.95837,3e-05,6.57597]
[1777494137055,46.14,75609.88,0.0,0.95841,3e-05,6.57106]
[1777494140076,46.14,75597.5,0.0,0.95808,3e-05,6.6119]
[1777494141083,46.14,75592.38,0.0,0.95795,3e-05,6.62874]
[1777494146119,46.14,75588.43,0.0,0.95784,3e-05,6.64211]
[1777494147127,46.14,75579.39,0.0,0.9576,3e-05,6.6718]
[1777494152174,46.14,75576.43,0.0,0.95753,3e-05,6.67905]
[1777494153169,46.14,75567.69,0.0,0.9573,3e-05,6.70781]
[1777494154179,46.14,75574.07,0.0,0.95747,3e-05,6.68681]
[1777494159211,46.14,75571.35,0.0,0.9574,3e-05,6.69583]
[1777494164246,46.14,75571.21,0.0,0.95739,3e-05,6.69636]
[1777494169283,46.14,75573.74,0.0,0.95746,3e-05,6.68813]
[1777494171295,46.14,75579.4,0.0,0.95761,3e-05,6.66961]
[1777494175323,46.14,75581.62,0.0,0.95767,3e-05,6.66263]
[1777494180358,46.15,75580.84,0.0,0.95764,3e-05,6.66562]
[1777494183379,46.15,75593.56,0.0,0.95798,3e-05,6.62418]
[1777494184386,46.15,75593.56,0.0,0.95798,3e-05,6.62433]
[1777494185393,46.15,75588.21,0.0,0.95783,3e-05,6.64199]
[1777494186399,46.15,75587.98,0.0,0.95783,3e-05,6.64285]
[1777494189421,46.15,75582.64,0.0,0.95768,3e-05,6.66064]
[1777494194456,46.15,75583.24,0.0,0.9577,3e-05,6.65896]
[1777494199491,46.15,75584.51,0.0,0.95773,3e-05,6.65503]
[1777494204527,46.15,75584.27,0.0,0.95772,3e-05,6.6561]
[1777494209561,46.15,75587.31,0.0,0.9578,3e-05,6.64643]
[1777494213589,46.15,75593.71,0.0,0.95798,3e-05,6.62317]
[1777494218625,46.15,75594.78,0.0,0.958,3e-05,6.6202]
[1777494223659,46.15,75594.04,0.0,0.95798,3e-05,6.62328]
[1777494228695,46.16,75595.56,0.0,0.95801,3e-05,6.6189]
[1777494233731,46.16,75593.74,0.0,0.95796,3e-05,6.62545]
[1777494235744,46.16,75584.0,0.0,0.9577,3e-05,6.65751]
[1777494239772,46.16,75589.04,0.0,0.95783,3e-05,6.64131]
[1777494244807,46.16,75586.76,0.0,0.95777,3e-05,6.64923]
[1777494249842,46.16,75582.85,0.0,0.95766,3e-05,6.66237]
[1777494254877,46.16,75581.27,0.0,0.95762,3e-05,6.66785]
[1777494259912,46.16,75586.24,0.0,0.95775,3e-05,6.65191]
[1777494260919,46.16,75592.16,0.0,0.9579,3e-05,6.63264]
[1777494265954,46.16,75593.38,0.0,0.95793,3e-05,6.62933]
[1777494270989,46.16,75585.49,0.0,0.95772,3e-05,6.65573]
[1777494271996,46.16,75578.96,0.0,0.95756,3e-05,6.67463]
[1777494277031,46.17,75576.94,0.0,0.95751,3e-05,6.6815]
[1777494282066,46.17,75578.55,0.0,0.95755,3e-05,6.6765]
[1777494287101,46.17,75578.67,0.0,0.95755,3e-05,6.67642]
[1777494292136,46.17,75578.69,0.0,0.95754,3e-05,6.67667]
[1777494297170,46.17,75573.84,0.0,0.95741,3e-05,6.6928]
[1777494302206,46.17,75574.06,0.0,0.95742,3e-05,6.69222]
[1777494304219,46.17,75581.14,0.0,0.95761,3e-05,6.66904]
[1777494308248,46.17,75588.16,0.0,0.95779,3e-05,6.64634]
[1777494311269,46.17,75594.06,0.0,0.95794,3e-05,6.62739]
[1777494317062,46.17,75591.87,0.0,0.95788,3e-05,6.63532]
[1777494322345,46.17,75589.69,0.0,0.95782,3e-05,6.64302]
[1777494327132,46.17,75584.41,0.0,0.95767,3e-05,6.66082]
[1777494329394,46.17,75577.25,0.0,0.95748,3e-05,6.68445]
[1777494332416,46.18,75573.56,0.0,0.9574,3e-05,6.69406]
[1777494337454,46.18,75588.16,0.0,0.95779,3e-05,6.64616]
[1777494338459,46.18,75587.95,0.0,0.95778,3e-05,6.64693]
[1777494343496,46.18,75586.67,0.0,0.95774,3e-05,6.65154]
[1777494348530,46.18,75588.22,0.0,0.95778,3e-05,6.64685]
[1777494353570,46.18,75585.09,0.0,0.95769,3e-05,6.65752]
[1777494358602,46.18,75588.02,0.0,0.95777,3e-05,6.64825]
[1777494363640,46.18,75588.48,0.0,0.95778,3e-05,6.64707]
[1777494368672,46.18,75588.44,0.0,0.95777,3e-05,6.64752]
[1777494373707,46.18,75594.32,0.0,0.95793,3e-05,6.62866]
[1777494379749,46.18,75595.59,0.0,0.95796,3e-05,6.6251]
[1777494384784,46.18,75594.68,0.0,0.95793,3e-05,6.62855]
[1777494389819,46.19,75593.35,0.0,0.95789,3e-05,6.63345]
[1777494392841,46.19,75601.6,0.0,0.95812,3e-05,6.60425]
[1777494397880,46.19,75602.47,0.0,0.95814,3e-05,6.6021]
[1777494400896,46.19,75594.73,0.0,0.95793,3e-05,6.62774]
[1777494405934,46.19,75592.47,0.0,0.95787,3e-05,6.63543]
[1777494409959,46.19,75599.62,0.0,0.95805,3e-05,6.61246]
[1777494413987,46.19,75591.68,0.0,0.95784,3e-05,6.63875]
[1777494419021,46.19,75589.73,0.0,0.95779,3e-05,6.64539]
[1777494424057,46.19,75586.51,0.0,0.9577,3e-05,6.65622]
[1777494429093,46.19,75587.74,0.0,0.95773,3e-05,6.65243]
[1777494434127,46.19,75584.63,0.0,0.95765,3e-05,6.66282]
[1777494439162,46.19,75582.02,0.0,0.95758,3e-05,6.67157]
[1777494444197,46.19,75581.42,0.0,0.95756,3e-05,6.67374]
[1777494449232,46.19,75580.22,0.0,0.95753,3e-05,6.6779]
[1777494454267,46.2,75579.85,0.0,0.95753,3e-05,6.67673]
[1777494459302,46.2,75578.93,0.0,0.9575,3e-05,6.67997]
[1777494461316,46.2,75585.72,0.0,0.95768,3e-05,6.65782]
[1777494466099,46.2,75600.28,0.0,0.95806,3e-05,6.61065]
[1777494469372,46.2,75606.31,0.0,0.95822,3e-05,6.59147]
[1777494473400,46.2,75606.33,0.0,0.95821,3e-05,6.59203]
[1777494478435,46.2,75610.81,0.0,0.95832,3e-05,6.57826]
[1777494483470,46.2,75613.78,0.0,0.95839,3e-05,6.56941]
[1777494487499,46.21,75619.49,0.0,0.95854,3e-05,6.55155]
[1777494490519,46.21,75628.66,0.0,0.95877,3e-05,6.52244]
[1777494493540,46.21,75633.37,0.0,0.95889,3e-05,6.50796]
[1777494496309,46.21,75647.17,0.0,0.95924,3e-05,6.46437]
[1777494500589,46.21,75647.82,0.0,0.95924,3e-05,6.46367]
[1777494505626,46.22,75642.66,0.0,0.95909,3e-05,6.48209]
[1777494506633,46.22,75618.83,0.0,0.95848,3e-05,6.55943]
[1777494507683,46.22,75615.92,0.0,0.9584,3e-05,6.56909]
[1777494509697,46.22,75613.87,0.0,0.95834,3e-05,6.5761]
[1777494514732,46.22,75616.05,0.0,0.95841,3e-05,6.56722]
[1777494519765,46.22,75615.63,0.0,0.95839,3e-05,6.56938]
[1777494524800,46.23,75614.48,0.0,0.95835,3e-05,6.57382]
[1777494529835,46.23,75616.19,0.0,0.95839,3e-05,6.56895]
[1777494534875,46.23,75615.59,0.0,0.95837,3e-05,6.57159]
[1777494539910,46.23,75616.39,0.0,0.95839,3e-05,6.56971]
[1777494544945,46.23,75616.35,0.0,0.95838,3e-05,6.57056]
[1777494549980,46.23,75616.27,0.0,0.95837,3e-05,6.57161]
[1777494555016,46.24,75616.74,0.0,0.95838,3e-05,6.57072]
[1777494560050,46.24,75616.01,0.0,0.95836,3e-05,6.57373]
[1777494565085,46.24,75615.58,0.0,0.95834,3e-05,6.57573]
[1777494570121,46.24,75617.3,0.0,0.95838,3e-05,6.57074]
[1777494573141,46.24,75624.76,0.0,0.95859,3e-05,6.5444]
[1777494574148,46.24,75631.64,0.0,0.95876,3e-05,6.52235]
[1777494579183,46.24,75633.59,0.0,0.95881,3e-05,6.51715]
[1777494584218,46.25,75629.7,0.0,0.9587,3e-05,6.53088]
[1777494588247,46.25,75634.12,0.0,0.9588,3e-05,6.51752]
[1777494593280,46.25,75631.14,0.0,0.95872,3e-05,6.52833]
[1777494598316,46.26,75630.18,0.0,0.95868,3e-05,6.53271]
[1777494604358,46.26,75630.36,0.0,0.95867,3e-05,6.53369]
[1777494609393,46.26,75629.93,0.0,0.95865,3e-05,6.53639]
[1777494614428,46.27,75634.8,0.0,0.95877,3e-05,6.52208]
[1777494619462,46.27,75634.49,0.0,0.95875,3e-05,6.52458]
[1777494623491,46.27,75639.38,0.0,0.95886,3e-05,6.51007]
[1777494628526,46.28,75641.68,0.0,0.95891,3e-05,6.50437]
[1777494633561,46.28,75643.46,0.0,0.95896,3e-05,6.49785]
[1777494637589,46.28,75633.16,0.0,0.95868,3e-05,6.53246]
[1777494638597,46.29,75642.16,0.0,0.95891,3e-05,6.50377]
[1777494643631,46.29,75638.41,0.0,0.9588,3e-05,6.51755]
[1777494648669,46.29,75640.0,0.0,0.95883,3e-05,6.51418]
[1777494653704,46.3,75642.15,0.0,0.95887,3e-05,6.50905]
[1777494656429,46.3,75635.88,0.0,0.9587,3e-05,6.53031]
[1777494659746,46.3,75629.31,0.0,0.95852,3e-05,6.55251]
[1777494663774,46.31,75669.21,0.0,0.95954,3e-05,6.42539]
[1777494664782,46.31,75670.85,0.0,0.95958,3e-05,6.42064]
[1777494669817,46.31,75674.26,0.0,0.95964,3e-05,6.41218]
[1777494672837,46.32,75667.46,0.0,0.95946,3e-05,6.4353]
[1777494673844,46.32,75666.18,0.0,0.95942,3e-05,6.43981]
[1777494678881,46.32,75661.35,0.0,0.95928,3e-05,6.45737]
[1777494680895,46.32,75656.6,0.0,0.95916,3e-05,6.47336]
[1777494682909,46.33,75649.53,0.0,0.95897,3e-05,6.49679]
[1777494683916,46.33,75647.63,0.0,0.95892,3e-05,6.50323]
[1777494688956,46.33,75649.54,0.0,0.95896,3e-05,6.49841]
[1777494693991,46.33,75646.02,0.0,0.95887,3e-05,6.50828]
[1777494697012,46.33,75651.84,0.0,0.95902,3e-05,6.49026]
[1777494700034,46.34,75634.77,0.0,0.95857,3e-05,6.54611]
[1777494701041,46.34,75632.81,0.0,0.95852,3e-05,6.55271]
[1777494704060,46.34,75628.43,0.0,0.9584,3e-05,6.5675]
[1777494707082,46.34,75620.33,0.0,0.95818,3e-05,6.59446]
[1777494710105,46.34,75619.26,0.0,0.95815,3e-05,6.59867]
[1777494715137,46.34,75619.77,0.0,0.95815,3e-05,6.59787]
[1777494720174,46.35,75620.45,0.0,0.95817,3e-05,6.59645]
[1777494722191,46.35,75612.05,0.0,0.95794,3e-05,6.62403]
[1777494725208,46.35,75603.3,0.0,0.95771,3e-05,6.65279]
[1777494730245,46.35,75605.39,0.0,0.95777,3e-05,6.64612]
[1777494732259,46.35,75590.43,0.0,0.95737,3e-05,6.69505]
[1777494734273,46.35,75576.22,0.0,0.95699,3e-05,6.74171]
[1777494735280,46.35,75568.35,0.0,0.95678,3e-05,6.76738]
[1777494736287,46.35,75562.7,0.0,0.95663,3e-05,6.78587]
[1777494738300,46.35,75554.66,0.0,0.95642,3e-05,6.81208]
[1777494742327,46.34,75549.27,0.0,0.95628,3e-05,6.82896]
[1777494746356,46.34,75543.38,0.0,0.95613,3e-05,6.84744]
[1777494748370,46.34,75550.39,0.0,0.95633,3e-05,6.82359]
[1777494753407,46.34,75553.07,0.0,0.95642,3e-05,6.81087]
[1777494758440,46.33,75557.37,0.0,0.95655,3e-05,6.79555]
[1777494763475,46.33,75558.06,0.0,0.95658,3e-05,6.79222]
[1777494768527,46.33,75564.09,0.0,0.95675,3e-05,6.77124]
[1777494769521,46.33,75569.73,0.0,0.9569,3e-05,6.75246]
[1777494770530,46.33,75577.54,0.0,0.95711,3e-05,6.72661]
[1777494775562,46.33,75580.58,0.0,0.95719,3e-05,6.71624]
[1777494780600,46.33,75587.35,0.0,0.95737,3e-05,6.69371]
[1777494781606,46.33,75590.09,0.0,0.95745,3e-05,6.68467]
[1777494784627,46.33,75595.99,0.0,0.9576,3e-05,6.66534]
[1777494789662,46.33,75598.19,0.0,0.95766,3e-05,6.65818]
[1777494792683,46.33,75604.56,0.0,0.95783,3e-05,6.63744]
[1777494794699,46.33,75616.35,0.0,0.95814,3e-05,6.59918]
[1777494799731,46.33,75616.55,0.0,0.95814,3e-05,6.59867]
[1777494804766,46.33,75623.11,0.0,0.95831,3e-05,6.57737]
[1777494809802,46.33,75628.45,0.0,0.95845,3e-05,6.56016]
[1777494814837,46.33,75629.48,0.0,0.95849,3e-05,6.55442]
[1777494817570,46.33,75637.36,0.0,0.95869,3e-05,6.52915]
[1777494821886,46.33,75639.27,0.0,0.95874,3e-05,6.52344]
[1777494827640,46.33,75636.93,0.0,0.95867,3e-05,6.53179]
[1777494830950,46.33,75629.13,0.0,0.95847,3e-05,6.5574]
[1777494831956,46.33,75626.95,0.0,0.95841,3e-05,6.56456]
[1777494837711,46.33,75627.14,0.0,0.95841,3e-05,6.56447]
[1777494843034,46.33,75629.11,0.0,0.95846,3e-05,6.55853]
[1777494848069,46.34,75629.48,0.0,0.95846,3e-05,6.55779]
[1777494853104,46.34,75625.03,0.0,0.95835,3e-05,6.57264]
[1777494858139,46.34,75625.72,0.0,0.95836,3e-05,6.57072]
[1777494861159,46.34,75620.17,0.0,0.95821,3e-05,6.5891]
[1777494866194,46.34,75624.0,0.0,0.95831,3e-05,6.57718]
[1777494872237,46.34,75623.18,0.0,0.9583,3e-05,6.5774]
[1777494877274,46.34,75622.55,0.0,0.95828,3e-05,6.57951]
[1777494878281,46.34,75627.63,0.0,0.95842,3e-05,6.56306]
[1777494880293,46.34,75631.45,0.0,0.95852,3e-05,6.55079]
[1777494885328,46.34,75634.99,0.0,0.9586,3e-05,6.5397]
[1777494888348,46.34,75637.64,0.0,0.95867,3e-05,6.53155]
[1777494893383,46.34,75645.26,0.0,0.95886,3e-05,6.5077]
[1777494895399,46.34,75639.16,0.0,0.9587,3e-05,6.5277]
[1777494900433,46.35,75638.51,0.0,0.95868,3e-05,6.53056]
[1777494904462,46.35,75633.7,0.0,0.95855,3e-05,6.5467]
[1777494906477,46.35,75622.03,0.0,0.95824,3e-05,6.58478]
[1777494908490,46.35,75616.88,0.0,0.95811,3e-05,6.60176]
[1777494912518,46.35,75610.06,0.0,0.95792,3e-05,6.62437]
[1777494917552,46.35,75614.28,0.0,0.95803,3e-05,6.61096]
[1777494921581,46.35,75603.26,0.0,0.95774,3e-05,6.64715]
[1777494926615,46.35,75605.77,0.0,0.95781,3e-05,6.63904]
[1777494929637,46.35,75615.46,0.0,0.95806,3e-05,6.60761]
[1777494934672,46.35,75615.35,0.0,0.95807,3e-05,6.60573]
[1777494939707,46.35,75613.44,0.0,0.95802,3e-05,6.6123]
[1777494944743,46.35,75613.21,0.0,0.95801,3e-05,6.61331]
[1777494949778,46.36,75616.37,0.0,0.95809,3e-05,6.60334]
[1777494954813,46.36,75618.31,0.0,0.95814,3e-05,6.59734]
[1777494956827,46.36,75625.44,0.0,0.95832,3e-05,6.57436]
[1777494961865,46.36,75629.41,0.0,0.95842,3e-05,6.56165]
[1777494962869,46.36,75622.56,0.0,0.95825,3e-05,6.58382]
[1777494968656,46.36,75622.4,0.0,0.95824,3e-05,6.58409]
[1777494973007,46.36,75616.61,0.0,0.95809,3e-05,6.60279]
[1777494978727,46.36,75620.93,0.0,0.95821,3e-05,6.58885]
[1777494984084,46.36,75622.89,0.0,0.95825,3e-05,6.5827]
[1777494989119,46.36,75626.05,0.0,0.95834,3e-05,6.57275]
[1777494994159,46.36,75685.78,0.0,0.95988,3e-05,6.3788]
[1777494995186,46.36,75702.9,0.0,0.96031,3e-05,6.32469]
[1777494996172,46.36,75702.9,0.0,0.96031,3e-05,6.32507]
[1777494997177,46.36,75710.17,0.0,0.96048,2e-05,6.30262]
[1777494998871,46.36,75709.54,0.0,0.96047,2e-05,6.30473]
[1777495000201,46.36,75724.71,0.0,0.96085,2e-05,6.25662]
[1777495001211,46.36,75741.9,0.0,0.96127,2e-05,6.20255]
[1777495002215,46.36,75745.51,0.0,0.96136,2e-05,6.19104]
[1777495006242,46.36,75751.78,0.0,0.96152,2e-05,6.17056]
[1777495007250,46.36,75745.35,0.0,0.96137,2e-05,6.19032]
[1777495008257,46.35,75743.55,0.0,0.96133,2e-05,6.19567]
[1777495009279,46.35,75750.3,0.0,0.96149,2e-05,6.17443]
[1777495010281,46.35,75749.62,0.0,0.96148,2e-05,6.17632]
[1777495011291,46.35,75733.13,0.0,0.96108,2e-05,6.22747]
[1777495012296,46.35,75720.76,0.0,0.96077,2e-05,6.26588]
[1777495013302,46.35,75719.71,0.0,0.96075,2e-05,6.26881]
[1777495018336,46.35,75715.17,0.0,0.96065,2e-05,6.28129]
[1777495023370,46.34,75713.17,0.0,0.96061,2e-05,6.28588]
[1777495028406,46.34,75718.24,0.0,0.96075,2e-05,6.26833]
[1777495030437,46.34,75712.43,0.0,0.96061,2e-05,6.28599]
[1777495032444,46.34,75722.21,0.0,0.96086,2e-05,6.25463]
[1777495033448,46.33,75735.95,0.0,0.9612,2e-05,6.2114]
[1777495034455,46.33,75753.79,0.0,0.96164,2e-05,6.15572]
[1777495035466,46.33,75767.47,0.0,0.96197,2e-05,6.11331]
[1777495036469,46.33,75792.58,0.0,0.96257,2e-05,6.03614]
[1777495037475,46.33,75788.53,0.0,0.96248,2e-05,6.04864]
[1777495038483,46.33,75774.78,0.0,0.96215,2e-05,6.09095]
[1777495039493,46.33,75766.79,0.0,0.96195,2e-05,6.11559]
[1777495040500,46.33,75746.95,0.0,0.96147,2e-05,6.17701]
[1777495041507,46.33,75749.2,0.0,0.96153,2e-05,6.16989]
[1777495044528,46.33,75742.92,0.0,0.96138,2e-05,6.18905]
[1777495045535,46.33,75742.36,0.0,0.96136,2e-05,6.19064]
[1777495050571,46.33,75740.72,0.0,0.96133,2e-05,6.19494]
[1777495052586,46.33,75728.6,0.0,0.96105,2e-05,6.22991]
[1777495053593,46.33,75723.71,0.0,0.96093,2e-05,6.24498]
[1777495058628,46.33,75724.6,0.0,0.96096,2e-05,6.24096]
[1777495061649,46.32,75719.58,0.0,0.96084,2e-05,6.25592]
[1777495064670,46.32,75739.63,0.0,0.96134,2e-05,6.19247]
[1777495065677,46.32,75732.87,0.0,0.96118,2e-05,6.2134]
[1777495066684,46.32,75753.26,0.0,0.96168,2e-05,6.14978]
[1777495067691,46.32,75756.96,0.0,0.96177,2e-05,6.13823]
[1777495071719,46.32,75757.66,0.0,0.96179,2e-05,6.13575]
[1777495076755,46.32,75753.37,0.0,0.96169,2e-05,6.1488]
[1777495079775,46.32,75747.96,0.0,0.96156,2e-05,6.1653]
[1777495084813,46.32,75751.95,0.0,0.96166,2e-05,6.15229]
[1777495085817,46.32,75751.95,0.0,0.96166,2e-05,6.15219]
[1777495090852,46.32,75752.27,0.0,0.96167,2e-05,6.15066]
[1777495091859,46.32,75744.39,0.0,0.96148,2e-05,6.17498]
[1777495095886,46.31,75739.55,0.0,0.96137,2e-05,6.18938]
[1777495097901,46.31,75733.69,0.0,0.96123,2e-05,6.20723]
[1777495102936,46.31,75734.39,0.0,0.96125,2e-05,6.20399]
[1777495105962,46.31,75728.87,0.0,0.96112,2e-05,6.22056]
[1777495111999,46.31,75731.44,0.0,0.96121,2e-05,6.2086]
[1777495117033,46.3,75733.43,0.0,0.96127,2e-05,6.20131]
[1777495122069,46.3,75730.69,0.0,0.9612,2e-05,6.20926]
[1777495127103,46.3,75730.34,0.0,0.9612,2e-05,6.20936]
[1777495131132,46.3,75724.4,0.0,0.96106,2e-05,6.2271]
[1777495136167,46.29,75724.83,0.0,0.96108,2e-05,6.2247]
[1777495141202,46.29,75721.18,0.0,0.961,2e-05,6.23508]
[1777495146236,46.29,75715.58,0.0,0.96087,2e-05,6.25156]
[1777495149955,46.29,75696.09,0.0,0.96039,3e-05,6.31185]
[1777495155300,46.28,75696.29,0.0,0.96041,3e-05,6.30968]
[1777495160335,46.28,75697.67,0.0,0.96046,2e-05,6.30381]
[1777495165371,46.28,75697.66,0.0,0.96047,2e-05,6.30238]
[1777495166377,46.27,75706.53,0.0,0.96069,2e-05,6.27413]
[1777495167386,46.27,75705.29,0.0,0.96066,2e-05,6.27779]
[1777495169397,46.27,75698.48,0.0,0.9605,2e-05,6.29872]
[1777495174433,46.27,75698.22,0.0,0.96052,2e-05,6.2956]
[1777495179467,46.27,75697.19,0.0,0.9605,2e-05,6.29744]
[1777495184503,46.26,75696.69,0.0,0.9605,2e-05,6.29755]
[1777495189538,46.26,75698.28,0.0,0.96055,2e-05,6.29111]
[1777495194573,46.26,75697.25,0.0,0.96054,2e-05,6.29297]
[1777495199608,46.25,75703.08,0.0,0.96069,2e-05,6.27322]
[1777495203640,46.25,75703.44,0.0,0.96071,2e-05,6.27113]
[1777495205651,46.25,75697.85,0.0,0.96057,2e-05,6.28827]
[1777495206657,46.25,75689.32,0.0,0.96036,3e-05,6.31495]
[1777495207663,46.25,75689.72,0.0,0.96037,3e-05,6.31339]
[1777495212700,46.24,75692.17,0.0,0.96045,3e-05,6.3042]
[1777495217741,46.24,75690.87,0.0,0.96042,3e-05,6.30691]
[1777495218750,46.24,75673.74,0.0,0.96,3e-05,6.36092]
[1777495219754,46.24,75675.73,0.0,0.96005,3e-05,6.35422]
[1777495224790,46.23,75681.13,0.0,0.9602,3e-05,6.3352]
[1777495226804,46.23,75690.53,0.0,0.96044,3e-05,6.30472]
[1777495227811,46.23,75692.36,0.0,0.96049,2e-05,6.29863]
[1777495232845,46.23,75693.96,0.0,0.96056,2e-05,6.28948]
[1777495237881,46.22,75697.26,0.0,0.96065,2e-05,6.27722]
[1777495242916,46.22,75697.78,0.0,0.96068,2e-05,6.27416]
[1777495247950,46.22,75697.07,0.0,0.96067,2e-05,6.27504]
[1777495252986,46.21,75697.32,0.0,0.96068,2e-05,6.27293]
[1777495258022,46.21,75696.76,0.0,0.96068,2e-05,6.27345]
[1777495262050,46.21,75690.08,0.0,0.96052,2e-05,6.29349]
[1777495267097,46.2,75689.21,0.0,0.96051,3e-05,6.29478]
[1777495272131,46.2,75692.48,0.0,0.9606,2e-05,6.28308]
[1777495277167,46.2,75693.6,0.0,0.96064,2e-05,6.27824]
[1777495282202,46.19,75693.23,0.0,0.96064,2e-05,6.27812]
[1777495287236,46.19,75693.88,0.0,0.96067,2e-05,6.27482]
[1777495292272,46.19,75691.46,0.0,0.96063,2e-05,6.27865]
[1777495297307,46.19,75697.98,0.0,0.9608,2e-05,6.2569]
[1777495302341,46.18,75692.95,0.0,0.96069,2e-05,6.27157]
[1777495307377,46.18,75691.65,0.0,0.96067,2e-05,6.27438]
[1777495310398,46.18,75684.57,0.0,0.96049,3e-05,6.29591]
[1777495311404,46.18,75679.76,0.0,0.96038,3e-05,6.3108]
[1777495314426,46.17,75688.27,0.0,0.9606,2e-05,6.28294]
[1777495316117,46.17,75694.91,0.0,0.96077,2e-05,6.26143]
[1777495321476,46.17,75697.61,0.0,0.96084,2e-05,6.25157]
[1777495326510,46.17,75699.88,0.0,0.96091,2e-05,6.24307]
[1777495331547,46.16,75699.85,0.0,0.96092,2e-05,6.24179]
[1777495336581,46.16,75699.56,0.0,0.96092,2e-05,6.24129]
[1777495341617,46.16,75699.26,0.0,0.96093,2e-05,6.24079]
[1777495345643,46.15,75706.18,0.0,0.96111,2e-05,6.21792]
[1777495350679,46.15,75705.2,0.0,0.96109,2e-05,6.2198]
[1777495355714,46.15,75704.2,0.0,0.96109,2e-05,6.2193]
[1777495360749,46.14,75702.72,0.0,0.96106,2e-05,6.22286]
[1777495365784,46.14,75701.56,0.0,0.96104,2e-05,6.22546]
[1777495370819,46.14,75700.56,0.0,0.96103,2e-05,6.22756]
[1777495375855,46.14,75698.05,0.0,0.96097,2e-05,6.23446]
[1777495379881,46.14,75693.74,0.0,0.96087,2e-05,6.24715]
[1777495384920,46.13,75694.38,0.0,0.9609,2e-05,6.24397]
[1777495388952,46.13,75680.44,0.0,0.96056,3e-05,6.28698]
[1777495389958,46.13,75686.52,0.0,0.96071,2e-05,6.26746]
[1777495390967,46.13,75686.75,0.0,0.96072,2e-05,6.26646]
[1777495396005,46.13,75688.3,0.0,0.96077,2e-05,6.26017]
[1777495398018,46.12,75693.7,0.0,0.96091,2e-05,6.24261]
[1777495399024,46.12,75699.98,0.0,0.96106,2e-05,6.22262]
[1777495400033,46.12,75704.12,0.0,0.96117,2e-05,6.20941]
[1777495401039,46.12,75714.45,0.0,0.96142,2e-05,6.17688]
[1777495402046,46.12,75720.75,0.0,0.96158,2e-05,6.15708]
[1777495403053,46.12,75720.38,0.0,0.96157,2e-05,6.15814]
[1777495404068,46.12,75712.48,0.0,0.96138,2e-05,6.18271]
[1777495409095,46.12,75725.83,0.0,0.96171,2e-05,6.14055]
[1777495410103,46.12,75727.54,0.0,0.96175,2e-05,6.13519]
[1777495415138,46.12,75719.75,0.0,0.96158,2e-05,6.15681]
[1777495419166,46.12,75715.91,0.0,0.96148,2e-05,6.16852]
[1777495424206,46.12,75719.16,0.0,0.96157,2e-05,6.15813]
[1777495429236,46.12,75718.24,0.0,0.96154,2e-05,6.16083]
[1777495434271,46.12,75722.68,0.0,0.96165,2e-05,6.14687]
[1777495439307,46.12,75722.27,0.0,0.96164,2e-05,6.14821]
[1777495442327,46.12,75728.33,0.0,0.96179,2e-05,6.1294]
[1777495447362,46.12,75726.56,0.0,0.96175,2e-05,6.13508]
[1777495452404,46.12,75722.58,0.0,0.96165,2e-05,6.14759]
[1777495453412,46.12,75729.21,0.0,0.96181,2e-05,6.127]
[1777495458440,46.12,75731.93,0.0,0.96187,2e-05,6.11877]
[1777495463474,46.12,75735.89,0.0,0.96197,2e-05,6.10673]
[1777495467184,46.12,75732.58,0.0,0.96189,2e-05,6.11709]
[1777495472537,46.12,75735.73,0.0,0.96198,2e-05,6.10492]
[1777495477573,46.12,75738.14,0.0,0.96204,2e-05,6.09753]
[1777495482607,46.12,75734.19,0.0,0.96194,2e-05,6.10977]
[1777495487643,46.12,75733.27,0.0,0.96192,2e-05,6.1126]
[1777495492678,46.12,75730.09,0.0,0.96184,2e-05,6.12243]
[1777495497713,46.12,75730.43,0.0,0.96185,2e-05,6.1213]
[1777495502748,46.12,75729.71,0.0,0.96183,2e-05,6.12347]
[1777495507784,46.12,75730.79,0.0,0.96186,2e-05,6.12003]
[1777495512819,46.12,75731.6,0.0,0.96188,2e-05,6.11744]
[1777495517853,46.12,75731.08,0.0,0.96187,2e-05,6.119]
[1777495522889,46.12,75732.54,0.0,0.9619,2e-05,6.11446]
[1777495527924,46.12,75724.39,0.0,0.9617,2e-05,6.13981]
[1777495532958,46.12,75724.84,0.0,0.96173,2e-05,6.13582]
[1777495541015,46.12,75724.43,0.0,0.96172,2e-05,6.137]
[1777495546049,46.12,75724.4,0.0,0.96172,2e-05,6.13707]
[1777495551086,46.12,75726.1,0.0,0.96176,2e-05,6.13176]
[1777495556121,46.12,75731.98,0.0,0.96191,2e-05,6.11348]
[1777495557128,46.12,75735.7,0.0,0.962,2e-05,6.10196]
[1777495560149,46.12,75741.3,0.0,0.96213,2e-05,6.08476]
[1777495562163,46.12,75746.38,0.0,0.96225,2e-05,6.06919]
[1777495567199,46.12,75748.33,0.0,0.9623,2e-05,6.06357]
[1777495569213,46.12,75753.4,0.0,0.96242,2e-05,6.04808]
[1777495571227,46.12,75757.44,0.0,0.96251,2e-05,6.03583]
[1777495573239,46.12,75762.48,0.0,0.96263,2e-05,6.02055]
[1777495575254,46.12,75764.92,0.0,0.96269,2e-05,6.01333]
[1777495580289,46.12,75765.27,0.0,0.96269,2e-05,6.01296]
[1777495585324,46.13,75764.41,0.0,0.96267,2e-05,6.0163]
[1777495589352,46.13,75776.34,0.0,0.96295,2e-05,5.98047]
[1777495591366,46.13,75791.06,0.0,0.96331,2e-05,5.93334]
[1777495592378,46.13,75791.48,0.0,0.96331,2e-05,5.93232]
[1777495594387,46.13,75779.62,0.0,0.96303,2e-05,5.96916]
[1777495599422,46.13,75776.04,0.0,0.96294,2e-05,5.98117]
[1777495604457,46.14,75774.55,0.0,0.96289,2e-05,5.98672]
[1777495609492,46.14,75775.43,0.0,0.96291,2e-05,5.98508]
[1777495614527,46.14,75777.67,0.0,0.96295,2e-05,5.97931]
[1777495616541,46.14,75783.99,0.0,0.9631,2e-05,5.96052]
[1777495621575,46.15,75787.34,0.0,0.96317,2e-05,5.95169]
[1777495623590,46.15,75793.44,0.0,0.9633,2e-05,5.93376]
[1777495624597,46.15,75799.25,0.0,0.96344,2e-05,5.91648]
[1777495629639,46.15,75802.63,0.0,0.9635,2e-05,5.90799]
[1777495630646,46.15,75788.95,0.0,0.96318,2e-05,5.94981]
[1777495633666,46.16,75782.12,0.0,0.96301,2e-05,5.97143]
[1777495638704,46.16,75780.52,0.0,0.96296,2e-05,5.97761]
[1777495643739,46.16,75778.55,0.0,0.96291,2e-05,5.98491]
[1777495648774,46.16,75774.44,0.0,0.9628,2e-05,5.99869]
[1777495653809,46.17,75774.62,0.0,0.96281,2e-05,5.99685]
[1777495658522,46.17,75765.81,0.0,0.96259,2e-05,6.02475]
[1777495660864,46.17,75757.05,0.0,0.96238,2e-05,6.05226]
[1777495665899,46.17,75753.21,0.0,0.96228,2e-05,6.0648]
[1777495668594,46.17,75753.47,0.0,0.96228,2e-05,6.06432]
[1777495673959,46.17,75757.23,0.0,0.96237,2e-05,6.0532]
[1777495679997,46.18,75758.81,0.0,0.96241,2e-05,6.04885]
[1777495685032,46.18,75755.43,0.0,0.96232,2e-05,6.05958]
[1777495687050,46.18,75750.61,0.0,0.96221,2e-05,6.0745]
[1777495689062,46.18,75742.54,0.0,0.96201,2e-05,6.09945]
[1777495691076,46.18,75738.92,0.0,0.96192,2e-05,6.11058]
[1777495696113,46.18,75737.66,0.0,0.96189,2e-05,6.11421]
[1777495701146,46.18,75741.09,0.0,0.96198,2e-05,6.10332]
[1777495704167,46.18,75748.69,0.0,0.96216,2e-05,6.07973]
[1777495709202,46.18,75758.33,0.0,0.9624,2e-05,6.04995]
[1777495710209,46.18,75754.07,0.0,0.96229,2e-05,6.0631]
[1777495712223,46.18,75749.56,0.0,0.9622,2e-05,6.07452]
[1777495717332,46.18,75749.56,0.0,0.9622,2e-05,6.07443]
[1777495722367,46.17,75749.83,0.0,0.96221,2e-05,6.07348]
[1777495727402,46.17,75753.47,0.0,0.9623,2e-05,6.06209]
[1777495732441,46.17,75754.85,0.0,0.96233,2e-05,6.05774]
[1777495737472,46.17,75755.74,0.0,0.96235,2e-05,6.05495]
[1777495742507,46.17,75756.37,0.0,0.96237,2e-05,6.05296]
[1777495747544,46.17,75756.35,0.0,0.96237,2e-05,6.0529]
[1777495752578,46.17,75758.26,0.0,0.96242,2e-05,6.0469]
[1777495757613,46.17,75759.27,0.0,0.96244,2e-05,6.04366]
[1777495762648,46.17,75759.92,0.0,0.96246,2e-05,6.04153]
[1777495768690,46.17,75755.21,0.0,0.96235,2e-05,6.05575]
[1777495773725,46.17,75754.55,0.0,0.96235,2e-05,6.05506]
[1777495778759,46.17,75752.33,0.0,0.9623,2e-05,6.06165]
[1777495783795,46.17,75752.47,0.0,0.9623,2e-05,6.06096]
[1777495789445,46.17,75752.74,0.0,0.96231,2e-05,6.0599]
[1777495793865,46.17,75761.53,0.0,0.96252,2e-05,6.03271]
[1777495794872,46.17,75756.11,0.0,0.96239,2e-05,6.04936]
[1777495799907,46.17,75752.69,0.0,0.96231,2e-05,6.05972]
[1777495802933,46.17,75763.61,0.0,0.96257,2e-05,6.02607]
[1777495803934,46.17,75769.66,0.0,0.96272,2e-05,6.00757]
[1777495805948,46.17,75764.5,0.0,0.96259,2e-05,6.02345]
[1777495810992,46.17,75764.18,0.0,0.96258,2e-05,6.02455]
[1777495815021,46.17,75773.33,0.0,0.9628,2e-05,5.9966]
[1777495816028,46.17,75772.62,0.0,0.96279,2e-05,5.99884]
[1777495821062,46.17,75772.68,0.0,0.96278,2e-05,5.99901]
[1777495823076,46.17,75766.93,0.0,0.96265,2e-05,6.01676]
[1777495828110,46.17,75765.67,0.0,0.96261,2e-05,6.0209]
[1777495833146,46.17,75766.17,0.0,0.96264,2e-05,6.01722]
[1777495838181,46.17,75765.04,0.0,0.96261,2e-05,6.02104]
[1777495839796,46.17,75756.59,0.0,0.9624,2e-05,6.04712]
[1777495843216,46.17,75753.55,0.0,0.96233,2e-05,6.05654]
[1777495848252,46.17,75750.74,0.0,0.96226,2e-05,6.06521]
[1777495850267,46.17,75741.75,0.0,0.96205,2e-05,6.09296]
[1777495851273,46.17,75741.42,0.0,0.96204,2e-05,6.09393]
[1777495856308,46.17,75736.05,0.0,0.96191,2e-05,6.11025]
[1777495858322,46.17,75729.99,0.0,0.96176,2e-05,6.1289]
[1777495860336,46.17,75729.44,0.0,0.96175,2e-05,6.13039]
[1777495865371,46.17,75729.32,0.0,0.96175,2e-05,6.13025]
[1777495870407,46.17,75728.71,0.0,0.96174,2e-05,6.13163]
[1777495875442,46.17,75725.83,0.0,0.96167,2e-05,6.14013]
[1777495880477,46.17,75729.67,0.0,0.96177,2e-05,6.12778]
[1777495881483,46.17,75733.97,0.0,0.96188,2e-05,6.11439]
[1777495883497,46.17,75736.13,0.0,0.96193,2e-05,6.10768]
[1777495885511,46.17,75731.1,0.0,0.96181,2e-05,6.12326]
[1777495887526,46.17,75736.96,0.0,0.96195,2e-05,6.10503]
[1777495889540,46.17,75740.57,0.0,0.96204,2e-05,6.09387]
[1777495892562,46.17,75731.74,0.0,0.96184,2e-05,6.11877]
[1777495893569,46.17,75728.05,0.0,0.96175,2e-05,6.13019]
[1777495898603,46.17,75727.63,0.0,0.96174,2e-05,6.13122]
[1777495903639,46.17,75726.89,0.0,0.96172,2e-05,6.13327]
[1777495906663,46.17,75732.05,0.0,0.96185,2e-05,6.11711]
[1777495907668,46.17,75737.66,0.0,0.96199,2e-05,6.09971]
[1777495912703,46.17,75738.89,0.0,0.96202,2e-05,6.09595]
[1777495917738,46.17,75740.47,0.0,0.96205,2e-05,6.09111]
[1777495922774,46.17,75739.64,0.0,0.96203,2e-05,6.0937]
[1777495927810,46.17,75736.1,0.0,0.96195,2e-05,6.10465]
[1777495932845,46.17,75734.13,0.0,0.9619,2e-05,6.11063]
[1777495937880,46.16,75733.23,0.0,0.96188,2e-05,6.11328]
[1777495943923,46.16,75733.82,0.0,0.9619,2e-05,6.11132]
[1777495945936,46.16,75739.0,0.0,0.96202,2e-05,6.09527]
[1777495947950,46.16,75744.85,0.0,0.96216,2e-05,6.07723]
[1777495950574,46.16,75754.35,0.0,0.96239,2e-05,6.04805]
[1777495956011,46.17,75757.61,0.0,0.96248,2e-05,6.036]
[1777495961044,46.17,75760.91,0.0,0.96256,2e-05,6.02633]
[1777495966080,46.17,75764.39,0.0,0.96264,2e-05,6.01616]
[1777495971114,46.17,75766.7,0.0,0.96269,2e-05,6.00963]
[1777495976149,46.17,75771.11,0.0,0.96279,2e-05,5.99668]
[1777495981185,46.17,75768.51,0.0,0.96272,2e-05,6.00529]
[1777495986219,46.17,75765.52,0.0,0.96264,2e-05,6.01505]
[1777495989240,46.17,75762.84,0.0,0.96258,2e-05,6.02354]
[1777495994276,46.18,75754.85,0.0,0.96238,2e-05,6.04847]
[1777495995889,46.18,75754.55,0.0,0.96238,2e-05,6.04948]
[1777496001326,46.18,75758.76,0.0,0.96247,2e-05,6.03676]
[1777496006360,46.18,75756.51,0.0,0.96242,2e-05,6.04395]
[1777496011395,46.18,75758.66,0.0,0.96248,2e-05,6.03512]
[1777496016432,46.18,75758.3,0.0,0.96247,2e-05,6.03653]
[1777496021464,46.18,75761.87,0.0,0.96255,2e-05,6.02592]
[1777496026501,46.18,75759.99,0.0,0.96251,2e-05,6.03209]
[1777496028514,46.18,75765.9,0.0,0.96265,2e-05,6.01412]
[1777496033549,46.18,75768.24,0.0,0.9627,2e-05,6.00748]
[1777496038583,46.18,75769.4,0.0,0.96272,2e-05,6.0045]
[1777496045633,46.19,75769.87,0.0,0.96273,2e-05,6.00389]
[1777496050668,46.19,75770.72,0.0,0.96274,2e-05,6.00189]
[1777496055703,46.19,75769.81,0.0,0.96272,2e-05,6.00529]
[1777496060738,46.19,75768.42,0.0,0.96268,2e-05,6.01007]
[1777496065774,46.19,75771.3,0.0,0.96274,2e-05,6.00184]
[1777496070807,46.19,75766.25,0.0,0.96262,2e-05,6.01786]
[1777496075844,46.19,75766.38,0.0,0.96263,2e-05,6.01558]
[1777496079872,46.2,75761.89,0.0,0.96252,2e-05,6.02968]
[1777496085914,46.2,75765.37,0.0,0.9626,2e-05,6.01948]
[1777496088936,46.2,75758.91,0.0,0.96245,2e-05,6.03945]
[1777496089941,46.2,75755.72,0.0,0.96237,2e-05,6.04934]
[1777496093969,46.2,75749.59,0.0,0.96222,2e-05,6.06829]
[1777496095984,46.2,75755.86,0.0,0.96237,2e-05,6.04901]
[1777496101020,46.2,75759.55,0.0,0.96246,2e-05,6.03784]
[1777496106057,46.2,75755.44,0.0,0.96236,2e-05,6.05057]
[1777496109078,46.2,75749.85,0.0,0.96222,2e-05,6.06779]
[1777496114113,46.2,75746.52,0.0,0.96214,2e-05,6.07795]
[1777496119147,46.2,75745.14,0.0,0.96211,2e-05,6.08212]
[1777496124183,46.2,75741.32,0.0,0.96202,2e-05,6.09383]
[1777496129218,46.2,75742.63,0.0,0.96205,2e-05,6.08968]
[1777496134253,46.2,75738.89,0.0,0.96198,2e-05,6.09867]
[1777496139288,46.2,75740.4,0.0,0.96201,2e-05,6.09394]
[1777496144323,46.2,75739.84,0.0,0.962,2e-05,6.09562]
[1777496149359,46.2,75740.25,0.0,0.96201,2e-05,6.09433]
[1777496152380,46.2,75747.03,0.0,0.96217,2e-05,6.07338]
[1777496154394,46.2,75749.39,0.0,0.96223,2e-05,6.06616]
[1777496157014,46.2,75756.2,0.0,0.96239,2e-05,6.0453]
[1777496163457,46.2,75756.72,0.0,0.9624,2e-05,6.04401]
[1777496168493,46.2,75759.38,0.0,0.96247,2e-05,6.03611]
[1777496173528,46.2,75761.0,0.0,0.9625,2e-05,6.03139]
[1777496178563,46.2,75761.89,0.0,0.96252,2e-05,6.02894]
[1777496183599,46.2,75762.94,0.0,0.96255,2e-05,6.026]
[1777496188633,46.2,75762.35,0.0,0.96253,2e-05,6.02808]
[1777496193667,46.2,75757.94,0.0,0.96244,2e-05,6.03936]
[1777496198702,46.2,75752.28,0.0,0.9623,2e-05,6.05693]
[1777496203738,46.2,75753.43,0.0,0.96233,2e-05,6.05345]
[1777496206759,46.2,75747.8,0.0,0.96219,2e-05,6.07083]
[1777496211794,46.2,75747.5,0.0,0.96218,2e-05,6.07172]
[1777496216828,46.2,75748.08,0.0,0.9622,2e-05,6.06991]
[1777496221864,46.2,75748.03,0.0,0.9622,2e-05,6.07009]
[1777496226899,46.2,75744.33,0.0,0.96211,2e-05,6.08149]
[1777496231934,46.2,75738.82,0.0,0.96197,2e-05,6.09843]
[1777496236969,46.2,75737.16,0.0,0.96194,2e-05,6.10334]
[1777496242004,46.2,75733.47,0.0,0.96185,2e-05,6.11457]
[1777496243014,46.2,75720.57,0.0,0.96153,2e-05,6.15448]
[1777496248046,46.2,75710.56,0.0,0.96129,2e-05,6.18519]
[1777496249053,46.2,75710.56,0.0,0.96129,2e-05,6.1849]
[1777496254088,46.2,75706.46,0.0,0.96121,2e-05,6.19436]
[1777496256102,46.19,75696.64,0.0,0.96097,2e-05,6.22474]
[1777496258116,46.19,75689.02,0.0,0.96079,2e-05,6.24819]
[1777496263151,46.19,75685.78,0.0,0.96072,2e-05,6.257]
[1777496268185,46.19,75683.18,0.0,0.96066,2e-05,6.26378]
[1777496273225,46.18,75683.8,0.0,0.96069,2e-05,6.26065]
[1777496278256,46.18,75683.55,0.0,0.9607,2e-05,6.25967]
[1777496283290,46.18,75690.29,0.0,0.96087,2e-05,6.23706]
[1777496288326,46.17,75690.24,0.0,0.96088,2e-05,6.23597]
[1777496293361,46.17,75690.64,0.0,0.9609,2e-05,6.23354]
[1777496298395,46.17,75690.7,0.0,0.96091,2e-05,6.23214]
[1777496303430,46.16,75691.82,0.0,0.96095,2e-05,6.22744]
[1777496308466,46.16,75692.41,0.0,0.96097,2e-05,6.2249]
[1777496313501,46.16,75690.18,0.0,0.96094,2e-05,6.22827]
[1777496318535,46.16,75689.21,0.0,0.96092,2e-05,6.23109]
[1777496323571,46.16,75687.9,0.0,0.96088,2e-05,6.23541]
[1777496328606,46.16,75687.99,0.0,0.96087,2e-05,6.23622]
[1777496332636,46.16,75697.67,0.0,0.96111,2e-05,6.20625]
[1777496333642,46.16,75698.12,0.0,0.96112,2e-05,6.20466]
[1777496338681,46.16,75697.4,0.0,0.96111,2e-05,6.20601]
[1777496342709,46.16,75691.25,0.0,0.96097,2e-05,6.22461]
[1777496343715,46.16,75692.51,0.0,0.961,2e-05,6.22089]
[1777496348750,46.16,75696.61,0.0,0.96111,2e-05,6.20703]
[1777496355800,46.15,75697.98,0.0,0.96115,2e-05,6.20153]
[1777496360835,46.15,75698.28,0.0,0.96116,2e-05,6.19974]
[1777496361841,46.15,75688.84,0.0,0.96093,2e-05,6.2292]
[1777496362848,46.15,75681.42,0.0,0.96075,2e-05,6.25234]
[1777496363861,46.15,75680.0,0.0,0.96071,2e-05,6.25656]
[1777496366881,46.15,75668.91,0.0,0.96043,3e-05,6.29165]
[1777496371915,46.15,75670.31,0.0,0.96048,3e-05,6.28532]
[1777496377958,46.15,75665.64,0.0,0.96036,3e-05,6.30094]
[1777496382993,46.16,75663.44,0.0,0.9603,3e-05,6.30855]
[1777496388034,46.15,75663.29,0.0,0.9603,3e-05,6.30828]
[1777496390054,46.15,75649.29,0.0,0.95994,3e-05,6.35303]
[1777496391058,46.15,75638.56,0.0,0.95967,3e-05,6.38734]
[1777496392065,46.15,75633.41,0.0,0.95954,3e-05,6.40383]
[1777496393072,46.15,75633.59,0.0,0.95954,3e-05,6.40321]
[1777496398108,46.15,75634.27,0.0,0.95956,3e-05,6.40091]
[1777496400127,46.15,75639.78,0.0,0.9597,3e-05,6.38326]
[1777496402136,46.15,75634.54,0.0,0.95957,3e-05,6.40005]
[1777496404152,46.15,75623.8,0.0,0.95929,3e-05,6.43448]
[1777496405159,46.15,75622.59,0.0,0.95926,3e-05,6.43831]
[1777496407173,46.15,75608.25,0.0,0.95889,3e-05,6.4844]
[1777496408180,46.15,75606.57,0.0,0.95885,3e-05,6.48968]
[1777496410194,46.15,75596.38,0.0,0.95859,3e-05,6.52237]
[1777496411200,46.15,75593.65,0.0,0.95851,3e-05,6.53131]
[1777496416242,46.16,75590.24,0.0,0.95842,3e-05,6.54356]
[1777496417243,46.16,75574.16,0.0,0.95799,3e-05,6.59648]
[1777496422278,46.16,75579.2,0.0,0.95811,3e-05,6.58099]
[1777496425298,46.16,75585.22,0.0,0.95827,3e-05,6.56207]
[1777496430333,46.16,75584.08,0.0,0.95823,3e-05,6.56705]
[1777496435372,46.17,75579.58,0.0,0.95811,3e-05,6.5803]
[1777496440403,46.17,75577.72,0.0,0.95806,3e-05,6.58749]
[1777496445439,46.17,75583.06,0.0,0.95819,3e-05,6.57108]
[1777496450474,46.17,75582.22,0.0,0.95816,3e-05,6.57463]
[1777496455509,46.18,75582.2,0.0,0.95815,3e-05,6.57543]
[1777496461165,46.18,75583.65,0.0,0.95819,3e-05,6.57147]
[1777496465581,46.18,75592.77,0.0,0.95842,3e-05,6.54267]
[1777496467595,46.18,75601.3,0.0,0.95864,3e-05,6.51545]
[1777496472629,46.18,75603.85,0.0,0.9587,3e-05,6.50838]
[1777496477665,46.19,75604.38,0.0,0.9587,3e-05,6.50781]
[1777496481304,46.19,75611.34,0.0,0.95887,3e-05,6.48618]
[1777496482701,46.19,75617.93,0.0,0.95904,3e-05,6.46516]
[1777496483708,46.19,75627.05,0.0,0.95928,3e-05,6.43608]
[1777496484715,46.19,75627.65,0.0,0.95929,3e-05,6.43447]
[1777496485723,46.19,75635.0,0.0,0.95948,3e-05,6.41076]
[1777496487736,46.19,75636.27,0.0,0.95951,3e-05,6.40653]
[1777496492771,46.19,75634.09,0.0,0.95947,3e-05,6.41062]
[1777496497808,46.19,75631.73,0.0,0.95942,3e-05,6.4179]
[1777496502842,46.19,75631.29,0.0,0.95941,3e-05,6.41906]
[1777496507877,46.19,75634.05,0.0,0.95948,3e-05,6.41006]
[1777496512912,46.19,75635.29,0.0,0.95951,3e-05,6.40599]
[1777496517949,46.19,75640.45,0.0,0.95964,3e-05,6.38949]
[1777496522982,46.19,75641.73,0.0,0.95967,3e-05,6.38546]
[1777496528016,46.19,75646.24,0.0,0.95979,3e-05,6.37113]
[1777496530031,46.19,75651.51,0.0,0.95992,3e-05,6.35439]
[1777496540102,46.19,75653.06,0.0,0.95996,3e-05,6.34987]
[1777496546144,46.19,75654.45,0.0,0.95999,3e-05,6.3456]
[1777496551178,46.19,75658.95,0.0,0.96012,3e-05,6.32889]
[1777496557220,46.19,75659.21,0.0,0.96013,3e-05,6.32826]
[1777496562258,46.19,75658.54,0.0,0.96011,3e-05,6.3305]
[1777496567291,46.19,75655.3,0.0,0.96003,3e-05,6.34085]
[1777496572326,46.19,75655.18,0.0,0.96002,3e-05,6.34128]
[1777496577360,46.19,75655.66,0.0,0.96003,3e-05,6.33989]
[1777496582395,46.19,75656.94,0.0,0.96006,3e-05,6.33595]
[1777496587431,46.19,75659.59,0.0,0.96013,3e-05,6.3277]
[1777496592466,46.19,75661.54,0.0,0.96018,3e-05,6.32171]
[1777496597501,46.19,75661.83,0.0,0.96018,3e-05,6.32098]
[1777496602536,46.19,75665.82,0.0,0.96028,3e-05,6.3086]
[1777496607570,46.19,75667.02,0.0,0.96031,3e-05,6.30508]
[1777496612607,46.19,75667.77,0.0,0.96034,3e-05,6.30044]
[1777496614620,46.19,75658.58,0.0,0.96011,3e-05,6.32964]
[1777496616633,46.19,75652.87,0.0,0.95997,3e-05,6.34776]
[1777496622291,46.19,75653.25,0.0,0.95998,3e-05,6.34639]
[1777496627711,46.19,75652.26,0.0,0.95995,3e-05,6.34928]
[1777496632746,46.19,75650.25,0.0,0.9599,3e-05,6.35625]
[1777496637781,46.2,75650.91,0.0,0.9599,3e-05,6.35605]
[1777496643822,46.2,75650.75,0.0,0.95988,3e-05,6.35878]
[1777496647860,46.21,75642.35,0.0,0.95966,3e-05,6.38569]
[1777496648865,46.2,75638.02,0.0,0.95955,3e-05,6.39941]
[1777496653900,46.21,75634.55,0.0,0.95945,3e-05,6.41204]
[1777496659944,46.21,75634.08,0.0,0.95943,3e-05,6.41531]
[1777496664979,46.22,75635.1,0.0,0.95944,3e-05,6.41354]
[1777496669013,46.22,75637.86,0.0,0.9595,3e-05,6.40598]
[1777496674048,46.22,75636.51,0.0,0.95947,3e-05,6.40942]
[1777496677069,46.23,75643.72,0.0,0.95965,3e-05,6.38693]
[1777496678076,46.22,75645.15,0.0,0.95969,3e-05,6.38229]
[1777496683110,46.22,75645.86,0.0,0.95971,3e-05,6.37971]
[1777496689153,46.22,75646.6,0.0,0.95973,3e-05,6.37697]
[1777496691167,46.22,75636.18,0.0,0.95946,3e-05,6.41059]
[1777496692174,46.22,75635.91,0.0,0.95945,3e-05,6.41179]
[1777496697209,46.23,75649.68,0.0,0.95979,3e-05,6.36897]
[1777496698216,46.23,75648.2,0.0,0.95975,3e-05,6.37408]
[1777496702244,46.23,75591.76,0.0,0.9583,3e-05,6.55559]
[1777496703252,46.23,75594.19,0.0,0.95836,3e-05,6.54733]
[1777496706272,46.23,75595.95,0.0,0.95841,3e-05,6.54195]
[1777496707282,46.23,75601.29,0.0,0.95855,3e-05,6.52476]
[1777496711307,46.23,75660.33,0.0,0.96005,3e-05,6.33618]
[1777496716342,46.24,75662.69,0.0,0.9601,3e-05,6.33086]
[1777496722992,46.24,75660.29,0.0,0.96001,3e-05,6.34134]
[1777496728427,46.24,75656.68,0.0,0.95992,3e-05,6.3538]
[1777496733463,46.24,75653.34,0.0,0.95985,3e-05,6.36188]
[1777496738500,46.25,75651.52,0.0,0.95979,3e-05,6.3693]
[1777496742526,46.25,75657.4,0.0,0.95994,3e-05,6.35071]
[1777496747562,46.25,75654.09,0.0,0.95986,3e-05,6.36074]
[1777496752596,46.25,75651.45,0.0,0.95979,3e-05,6.36863]
[1777496757630,46.25,75649.9,0.0,0.95975,3e-05,6.37344]
[1777496762666,46.25,75650.17,0.0,0.95975,3e-05,6.37431]
[1777496767701,46.25,75650.44,0.0,0.95974,3e-05,6.37519]
[1777496771729,46.26,75642.54,0.0,0.95953,3e-05,6.40176]
[1777496775757,46.26,75637.41,0.0,0.95939,3e-05,6.41943]
[1777496779785,46.26,75631.76,0.0,0.95923,3e-05,6.43869]
[1777496784821,46.27,75623.33,0.0,0.95901,3e-05,6.46708]
[1777496786835,46.27,75610.98,0.0,0.95868,3e-05,6.50732]
[1777496789856,46.27,75605.53,0.0,0.95854,3e-05,6.5254]
[1777496793498,46.27,75611.94,0.0,0.95872,3e-05,6.50254]
[1777496795901,46.27,75600.6,0.0,0.95842,3e-05,6.53966]
[1777496800935,46.27,75603.9,0.0,0.9585,3e-05,6.52947]
[1777496807984,46.27,75605.49,0.0,0.95854,3e-05,6.52497]
[1777496813633,46.28,75607.33,0.0,0.95858,3e-05,6.51948]
[1777496819061,46.28,75609.49,0.0,0.95863,3e-05,6.5129]
[1777496823705,46.28,75589.23,0.0,0.9581,3e-05,6.57895]
[1777496829148,46.28,75588.99,0.0,0.9581,3e-05,6.57965]
[1777496833782,46.28,75601.7,0.0,0.95843,3e-05,6.53824]
[1777496834198,46.28,75601.7,0.0,0.95843,3e-05,6.5383]
[1777496839229,46.28,75600.68,0.0,0.9584,3e-05,6.54195]
[1777496843854,46.28,75607.76,0.0,0.95858,3e-05,6.51942]
[1777496849301,46.28,75612.65,0.0,0.9587,3e-05,6.50415]
[1777496854336,46.28,75614.61,0.0,0.95876,3e-05,6.49594]
[1777496856350,46.28,75623.54,0.0,0.95899,3e-05,6.46749]
[1777496859372,46.28,75627.11,0.0,0.95909,3e-05,6.45527]
[1777496860389,46.28,75620.28,0.0,0.95891,3e-05,6.47748]
[1777496861391,46.28,75610.04,0.0,0.95865,3e-05,6.51072]
[1777496862399,46.28,75601.16,0.0,0.95841,3e-05,6.53961]
[1777496863407,46.28,75600.32,0.0,0.95839,3e-05,6.54242]
[1777496868441,46.28,75597.27,0.0,0.95831,3e-05,6.55187]
[1777496873475,46.28,75595.7,0.0,0.95829,3e-05,6.55524]
[1777496878514,46.27,75594.86,0.0,0.95828,3e-05,6.55631]
[1777496883546,46.27,75601.33,0.0,0.95846,3e-05,6.53372]
[1777496884553,46.27,75601.72,0.0,0.95847,3e-05,6.53218]
[1777496889588,46.26,75597.15,0.0,0.95836,3e-05,6.54561]
[1777496894623,46.26,75602.11,0.0,0.9585,3e-05,6.52816]
[1777496895629,46.26,75602.73,0.0,0.95852,3e-05,6.52592]
[1777496900665,46.26,75600.55,0.0,0.95847,3e-05,6.53186]
[1777496905699,46.26,75601.93,0.0,0.95852,3e-05,6.52634]
[1777496911742,46.25,75602.13,0.0,0.95855,3e-05,6.52174]
[1777496916776,46.25,75602.79,0.0,0.95857,3e-05,6.5187]
[1777496921812,46.25,75603.28,0.0,0.95859,3e-05,6.51623]
[1777496926848,46.25,75603.97,0.0,0.95862,3e-05,6.51328]
[1777496928860,46.25,75613.45,0.0,0.95887,3e-05,6.48218]
[1777496934903,46.24,75615.47,0.0,0.95892,3e-05,6.47539]
[1777496939937,46.24,75617.86,0.0,0.95899,3e-05,6.46711]
[1777496944973,46.24,75619.87,0.0,0.95904,3e-05,6.46006]
[1777496950013,46.24,75621.97,0.0,0.9591,3e-05,6.45275]
[1777496955043,46.24,75622.18,0.0,0.95911,3e-05,6.45152]
[1777496960078,46.24,75624.02,0.0,0.95916,3e-05,6.44504]
[1777496962093,46.24,75629.03,0.0,0.95929,3e-05,6.42876]
[1777496967127,46.24,75633.69,0.0,0.95942,3e-05,6.41346]
[1777496972162,46.24,75636.43,0.0,0.9595,3e-05,6.40175]
[1777496976190,46.23,75643.93,0.0,0.9597,3e-05,6.37753]
[1777496981225,46.23,75648.74,0.0,0.95982,3e-05,6.36201]
[1777496986259,46.23,75653.38,0.0,0.95994,3e-05,6.34707]
[1777496991294,46.23,75654.17,0.0,0.95996,3e-05,6.34436]
[1777496992302,46.23,75646.68,0.0,0.95977,3e-05,6.36817]
[1777496993309,46.23,75646.8,0.0,0.95978,3e-05,6.36769]
[1777496998344,46.23,75649.78,0.0,0.95986,3e-05,6.35773]
[1777497003379,46.23,75648.45,0.0,0.95983,3e-05,6.36151]
[1777497009421,46.23,75648.52,0.0,0.95983,3e-05,6.36075]
[1777497015067,46.23,75648.44,0.0,0.95983,3e-05,6.36049]
[1777497021508,46.23,75651.09,0.0,0.9599,3e-05,6.35158]
[1777497026542,46.23,75655.47,0.0,0.96002,3e-05,6.33729]
[1777497031579,46.23,75656.84,0.0,0.96007,3e-05,6.33012]
[1777497036614,46.23,75657.59,0.0,0.96009,3e-05,6.32748]
[1777497041651,46.22,75660.06,0.0,0.96016,3e-05,6.31943]
[1777497043664,46.22,75665.41,0.0,0.96029,3e-05,6.30243]
[1777497049707,46.22,75666.76,0.0,0.96032,3e-05,6.2982]
[1777497054742,46.22,75667.14,0.0,0.96033,3e-05,6.29708]
[1777497059777,46.22,75667.47,0.0,0.96034,3e-05,6.2957]
[1777497062797,46.22,75674.65,0.0,0.96053,3e-05,6.27244]
[1777497064813,46.22,75675.9,0.0,0.96056,3e-05,6.26819]
[1777497065819,46.22,75683.6,0.0,0.96076,2e-05,6.24378]
[1777497066828,46.22,75686.29,0.0,0.96082,2e-05,6.23503]
[1777497071862,46.22,75690.29,0.0,0.96093,2e-05,6.22117]
[1777497076897,46.21,75690.87,0.0,0.96096,2e-05,6.21806]
[1777497081935,46.21,75700.53,0.0,0.9612,2e-05,6.18698]
[1777497083950,46.21,75701.69,0.0,0.96124,2e-05,6.18289]
[1777497089997,46.21,75702.81,0.0,0.96127,2e-05,6.17849]
[1777497095640,46.21,75703.9,0.0,0.96132,2e-05,6.17184]
[1777497102082,46.2,75704.34,0.0,0.96134,2e-05,6.16948]
[1777497107118,46.2,75704.65,0.0,0.96135,2e-05,6.16783]
[1777497112152,46.2,75704.67,0.0,0.96136,2e-05,6.16709]
[1777497113160,46.2,75710.97,0.0,0.96151,2e-05,6.14733]
[1777497118194,46.2,75713.1,0.0,0.96157,2e-05,6.14025]
[1777497123229,46.2,75711.88,0.0,0.96154,2e-05,6.14359]
[1777497128264,46.2,75710.77,0.0,0.96152,2e-05,6.14656]
[1777497131285,46.2,75716.06,0.0,0.96165,2e-05,6.12983]
[1777497136321,46.2,75716.16,0.0,0.96165,2e-05,6.12916]
[1777497138335,46.2,75721.49,0.0,0.96178,2e-05,6.1125]
[1777497143371,46.2,75721.08,0.0,0.96178,2e-05,6.11352]
[1777497148406,46.19,75719.98,0.0,0.96175,2e-05,6.11664]
[1777497153441,46.19,75719.71,0.0,0.96176,2e-05,6.11466]
[1777497158475,46.19,75719.47,0.0,0.96176,2e-05,6.11508]
[1777497163510,46.19,75718.97,0.0,0.96175,2e-05,6.1163]
[1777497168546,46.19,75717.7,0.0,0.96172,2e-05,6.11987]
[1777497174589,46.19,75717.45,0.0,0.96172,2e-05,6.12018]
[1777497179623,46.19,75722.17,0.0,0.96184,2e-05,6.10518]
[1777497181641,46.19,75732.75,0.0,0.96209,2e-05,6.07231]
[1777497182648,46.19,75748.99,0.0,0.96249,2e-05,6.02226]
[1777497183661,46.19,75777.25,0.0,0.96316,2e-05,5.93594]
[1777497184672,46.19,75777.72,0.0,0.96317,2e-05,5.93467]
[1777497185671,46.19,75797.33,0.0,0.96363,2e-05,5.87547]
[1777497186679,46.19,75800.46,0.0,0.9637,2e-05,5.86636]
[1777497189700,46.19,75786.02,0.0,0.96335,2e-05,5.91111]
[1777497190707,46.19,75784.01,0.0,0.9633,2e-05,5.91749]
[1777497192720,46.2,75790.43,0.0,0.96345,2e-05,5.89858]
[1777497197755,46.2,75791.32,0.0,0.96346,2e-05,5.8973]
[1777497201782,46.2,75780.06,0.0,0.96319,2e-05,5.93248]
[1777497202790,46.2,75780.31,0.0,0.96319,2e-05,5.93194]
[1777497207831,46.21,75780.34,0.0,0.96319,2e-05,5.93294]
[1777497212867,46.21,75781.21,0.0,0.96321,2e-05,5.92897]
[1777497217902,46.21,75781.69,0.0,0.96321,2e-05,5.92868]
[1777497219915,46.21,75789.14,0.0,0.96339,2e-05,5.90657]
[1777497224951,46.22,75793.08,0.0,0.96347,2e-05,5.896]
[1777497227972,46.22,75787.91,0.0,0.96334,2e-05,5.91251]
[1777497233007,46.22,75786.81,0.0,0.96331,2e-05,5.91708]
[1777497238042,46.22,75782.99,0.0,0.96321,2e-05,5.92979]
[1777497243077,46.23,75782.46,0.0,0.96318,2e-05,5.93263]
[1777497248112,46.23,75783.65,0.0,0.96321,2e-05,5.93002]
[1777497253146,46.23,75782.99,0.0,0.96318,2e-05,5.93304]
[1777497258181,46.23,75784.06,0.0,0.9632,2e-05,5.9308]
[1777497264224,46.24,75784.39,0.0,0.9632,2e-05,5.93101]
[1777497269259,46.24,75786.51,0.0,0.96324,2e-05,5.92558]
[1777497274295,46.24,75793.77,0.0,0.96342,2e-05,5.90214]
[1777497276308,46.24,75776.6,0.0,0.96301,2e-05,5.95465]
[1777497277315,46.24,75767.51,0.0,0.96279,2e-05,5.98248]
[1777497282350,46.24,75765.18,0.0,0.96273,2e-05,5.99013]
[1777497287384,46.25,75766.03,0.0,0.96275,2e-05,5.98811]
[1777497292419,46.25,75765.32,0.0,0.96273,2e-05,5.99089]
[1777497294434,46.25,75756.81,0.0,0.96252,2e-05,6.01716]
[1777497299470,46.25,75753.69,0.0,0.96244,2e-05,6.02719]
[1777497302490,46.25,75764.29,0.0,0.96269,2e-05,5.99508]
[1777497307142,46.25,75773.45,0.0,0.96291,2e-05,5.96783]
[1777497309539,46.25,75779.17,0.0,0.96304,2e-05,5.95108]
[1777497314574,46.26,75783.59,0.0,0.96313,2e-05,5.93891]
[1777497319608,46.26,75786.59,0.0,0.96319,2e-05,5.93106]
[1777497324644,46.26,75786.88,0.0,0.96319,2e-05,5.93143]
[1777497329679,46.27,75786.86,0.0,0.96318,2e-05,5.9327]
[1777497334714,46.27,75787.61,0.0,0.96321,2e-05,5.92913]
[1777497339749,46.27,75788.98,0.0,0.96323,2e-05,5.92613]
[1777497344784,46.27,75779.95,0.0,0.96301,2e-05,5.9547]
[1777497345791,46.28,75775.54,0.0,0.9629,2e-05,5.9683]
[1777497350825,46.28,75777.99,0.0,0.96295,2e-05,5.96161]
[1777497355862,46.28,75780.99,0.0,0.96302,2e-05,5.95328]
[1777497360895,46.28,75788.17,0.0,0.96318,2e-05,5.93232]
[1777497365931,46.28,75784.83,0.0,0.9631,2e-05,5.94337]
[1777497366938,46.28,75790.36,0.0,0.96322,2e-05,5.92676]
[1777497367946,46.28,75794.51,0.0,0.96332,2e-05,5.91439]
[1777497372981,46.29,75795.04,0.0,0.96333,2e-05,5.91388]
[1777497378017,46.29,75798.28,0.0,0.96339,2e-05,5.90519]
[1777497383052,46.29,75804.76,0.0,0.96354,2e-05,5.88674]
[1777497388086,46.3,75808.49,0.0,0.96361,2e-05,5.87673]
[1777497389094,46.3,75801.23,0.0,0.96344,2e-05,5.8989]
[1777497390101,46.3,75801.33,0.0,0.96344,2e-05,5.89883]
[1777497395137,46.3,75804.72,0.0,0.96353,2e-05,5.88735]
[1777497400172,46.3,75814.63,0.0,0.96375,2e-05,5.85877]
[1777497401179,46.3,75816.05,0.0,0.96378,2e-05,5.8548]
[1777497406215,46.31,75823.31,0.0,0.96394,2e-05,5.83457]
[1777497407221,46.31,75825.79,0.0,0.96399,2e-05,5.8275]
[1777497412256,46.31,75822.21,0.0,0.96389,2e-05,5.84048]
[1777497417291,46.32,75832.25,0.0,0.96411,2e-05,5.81238]
[1777497422327,46.33,75832.4,0.0,0.9641,2e-05,5.81414]
[1777497424339,46.33,75826.47,0.0,0.96395,2e-05,5.83272]
[1777497429375,46.33,75823.08,0.0,0.96386,2e-05,5.84493]
[1777497432398,46.34,75816.5,0.0,0.9637,2e-05,5.8659]
[1777497433404,46.34,75809.15,0.0,0.96352,2e-05,5.88839]
[1777497438439,46.34,75806.65,0.0,0.96345,2e-05,5.89761]
[1777497443474,46.35,75808.47,0.0,0.96348,2e-05,5.89383]
[1777497448510,46.35,75807.81,0.0,0.96345,2e-05,5.89756]
[1777497454550,46.35,75808.78,0.0,0.96347,2e-05,5.89428]
[1777497459585,46.36,75810.05,0.0,0.96349,2e-05,5.89223]
[1777497464620,46.36,75810.48,0.0,0.96349,2e-05,5.89273]
[1777497469656,46.37,75811.59,0.0,0.9635,2e-05,5.89118]
[1777497474697,46.37,75811.89,0.0,0.96349,2e-05,5.89208]
[1777497479734,46.38,75807.86,0.0,0.96338,2e-05,5.90596]
[1777497484768,46.38,75804.67,0.0,0.9633,2e-05,5.91725]
[1777497490809,46.39,75806.69,0.0,0.96333,2e-05,5.9131]
[1777497495845,46.39,75803.78,0.0,0.96325,2e-05,5.92348]
[1777497500880,46.39,75807.69,0.0,0.96333,2e-05,5.9131]
[1777497502894,46.4,75816.92,0.0,0.96354,2e-05,5.88586]
[1777497503901,46.4,75824.16,0.0,0.96371,2e-05,5.86443]
[1777497504910,46.4,75823.27,0.0,0.96368,2e-05,5.86748]
[1777497506921,46.4,75829.63,0.0,0.96383,2e-05,5.84915]
[1777497511957,46.4,75826.72,0.0,0.96376,2e-05,5.85744]
[1777497516991,46.41,75825.54,0.0,0.96372,2e-05,5.86289]
[1777497522030,46.41,75822.27,0.0,0.96363,2e-05,5.87456]
[1777497528070,46.42,75819.39,0.0,0.96354,2e-05,5.88535]
[1777497533106,46.42,75814.43,0.0,0.96341,2e-05,5.90202]
[1777497538141,46.43,75815.08,0.0,0.96342,2e-05,5.90177]
[1777497543176,46.43,75813.29,0.0,0.96336,2e-05,5.90896]
[1777497548211,46.44,75811.93,0.0,0.96331,2e-05,5.91487]
[1777497552239,46.44,75800.97,0.0,0.96305,2e-05,5.94942]
[1777497553245,46.44,75797.45,0.0,0.96296,2e-05,5.9604]
[1777497554255,46.44,75804.41,0.0,0.96312,2e-05,5.9396]
[1777497555260,46.44,75806.04,0.0,0.96316,2e-05,5.93499]
[1777497556267,46.44,75814.69,0.0,0.96336,2e-05,5.90919]
[1777497557274,46.44,75819.95,0.0,0.96348,2e-05,5.89371]
[1777497562309,46.45,75823.1,0.0,0.96354,2e-05,5.88621]
[1777497567344,46.45,75825.84,0.0,0.96359,2e-05,5.87985]
[1777497572379,46.46,75827.2,0.0,0.96362,2e-05,5.8751]
[1777497577414,46.46,75828.5,0.0,0.96363,2e-05,5.87323]
[1777497582488,46.47,75831.52,0.0,0.96369,2e-05,5.86583]
[1777497587523,46.47,75837.36,0.0,0.96382,2e-05,5.85007]
[1777497592558,46.48,75836.24,0.0,0.96378,2e-05,5.85517]
[1777497597592,46.48,75836.69,0.0,0.96377,2e-05,5.85555]
[1777497602627,46.48,75836.95,0.0,0.96377,2e-05,5.85643]
[1777497607665,46.49,75837.55,0.0,0.96377,2e-05,5.85624]
[1777497612698,46.49,75836.27,0.0,0.96373,2e-05,5.86159]
[1777497617733,46.5,75834.57,0.0,0.96368,2e-05,5.86818]
[1777497622767,46.5,75833.64,0.0,0.96364,2e-05,5.87251]
[1777497624782,46.5,75828.35,0.0,0.96352,2e-05,5.88897]
[1777497629504,46.51,75822.88,0.0,0.96338,2e-05,5.90676]
[1777497635859,46.51,75821.87,0.0,0.96336,2e-05,5.90904]
[1777497640894,46.51,75820.7,0.0,0.96332,2e-05,5.91402]
[1777497645929,46.52,75820.21,0.0,0.96329,2e-05,5.91699]
[1777497650964,46.52,75820.58,0.0,0.96329,2e-05,5.91738]
[1777497655998,46.52,75819.82,0.0,0.96326,2e-05,5.92121]
[1777497661035,46.53,75819.81,0.0,0.96325,2e-05,5.9228]
[1777497667079,46.53,75821.74,0.0,0.96328,2e-05,5.91892]
[1777497669784,46.54,75828.37,0.0,0.96343,2e-05,5.89998]
[1777497675136,46.54,75828.05,0.0,0.96341,2e-05,5.90266]
[1777497680171,46.54,75829.03,0.0,0.96342,2e-05,5.90136]
[1777497685207,46.55,75829.5,0.0,0.96342,2e-05,5.90158]
[1777497689234,46.55,75834.61,0.0,0.96353,2e-05,5.8875]
[1777497694269,46.56,75838.68,0.0,0.96362,2e-05,5.87452]
[1777497699303,46.56,75838.96,0.0,0.96362,2e-05,5.87541]
[1777497706353,46.57,75840.46,0.0,0.96363,2e-05,5.87329]
[1777497717432,46.58,75841.76,0.0,0.96363,2e-05,5.87312]
[1777497722466,46.58,75839.13,0.0,0.96356,2e-05,5.8826]
[1777497727500,46.58,75835.13,0.0,0.96346,2e-05,5.89618]
[1777497733542,46.59,75829.97,0.0,0.96332,2e-05,5.91346]
[1777497738577,46.59,75829.28,0.0,0.96329,2e-05,5.917]
[1777497745626,46.6,75828.68,0.0,0.96326,2e-05,5.92117]
[1777497750661,46.6,75827.58,0.0,0.96323,2e-05,5.92594]
[1777497755695,46.61,75825.98,0.0,0.96319,2e-05,5.92976]
[1777497761738,46.61,75825.95,0.0,0.96318,2e-05,5.9316]
[1777497768786,46.61,75825.73,0.0,0.96316,2e-05,5.93429]
[1777497773822,46.62,75827.9,0.0,0.9632,2e-05,5.92923]
[1777497779864,46.62,75827.4,0.0,0.96317,2e-05,5.93251]
[1777497784900,46.63,75831.83,0.0,0.96326,2e-05,5.92066]
[1777497790626,46.63,75832.4,0.0,0.96327,2e-05,5.92048]
[1777497795976,46.64,75832.47,0.0,0.96325,2e-05,5.92206]
[1777497800009,46.64,75844.64,0.0,0.96353,2e-05,5.88673]
[1777497801011,46.64,75844.64,0.0,0.96353,2e-05,5.88707]
[1777497804032,46.64,75852.77,0.0,0.96371,2e-05,5.86386]
[1777497809068,46.65,75854.62,0.0,0.96374,2e-05,5.86014]
[1777497810766,46.65,75849.93,0.0,0.96362,2e-05,5.87482]
[1777497816116,46.65,75851.33,0.0,0.96366,2e-05,5.86975]
[1777497823164,46.66,75854.01,0.0,0.9637,2e-05,5.86386]
[1777497828200,46.66,75856.75,0.0,0.96375,2e-05,5.85717]
[1777497833235,46.66,75858.12,0.0,0.96378,2e-05,5.85454]
[1777497835250,46.67,75863.23,0.0,0.96389,2e-05,5.83991]
[1777497840285,46.67,75862.71,0.0,0.96387,2e-05,5.843]
[1777497845321,46.67,75864.51,0.0,0.9639,2e-05,5.83918]
[1777497850355,46.68,75862.99,0.0,0.96385,2e-05,5.84521]
[1777497855390,46.68,75862.4,0.0,0.96382,2e-05,5.84846]
[1777497860424,46.69,75860.58,0.0,0.96377,2e-05,5.85534]
[1777497865460,46.69,75856.02,0.0,0.96366,2e-05,5.87029]
[1777497870494,46.69,75855.57,0.0,0.96363,2e-05,5.87293]
[1777497876537,46.7,75856.12,0.0,0.96365,2e-05,5.8704]
[1777497881571,46.7,75854.42,0.0,0.9636,2e-05,5.87673]
[1777497886607,46.7,75854.42,0.0,0.96359,2e-05,5.87794]
[1777497891643,46.71,75855.61,0.0,0.96361,2e-05,5.8756]
[1777497896678,46.71,75854.54,0.0,0.96358,2e-05,5.88]
[1777497901712,46.71,75848.12,0.0,0.96342,2e-05,5.90038]
[1777497904733,46.71,75854.67,0.0,0.96357,2e-05,5.88143]
[1777497909769,46.72,75851.43,0.0,0.96348,2e-05,5.89255]
[1777497914804,46.72,75850.49,0.0,0.96345,2e-05,5.89651]
[1777497920844,46.72,75850.09,0.0,0.96343,2e-05,5.89908]
[1777497925881,46.73,75847.78,0.0,0.96337,2e-05,5.90711]
[1777497930915,46.73,75847.03,0.0,0.96334,2e-05,5.91044]
[1777497935951,46.73,75842.76,0.0,0.96325,2e-05,5.92178]
[1777497940986,46.73,75842.31,0.0,0.96323,2e-05,5.92413]
[1777497946021,46.74,75841.47,0.0,0.9632,2e-05,5.92765]
[1777497951057,46.74,75838.58,0.0,0.96313,2e-05,5.93733]
[1777497956094,46.74,75835.88,0.0,0.96306,2e-05,5.94643]
[1777497961826,46.74,75832.46,0.0,0.96297,2e-05,5.95765]
[1777497967171,46.75,75830.88,0.0,0.96292,2e-05,5.96344]
[1777497971896,46.75,75826.0,0.0,0.9628,2e-05,5.97885]
[1777497977241,46.75,75821.82,0.0,0.9627,2e-05,5.99203]
[1777497984290,46.75,75819.66,0.0,0.96264,2e-05,5.99932]
[1777497989325,46.75,75815.83,0.0,0.96255,2e-05,6.01146]
[1777497994360,46.75,75808.69,0.0,0.96239,2e-05,6.03118]
[1777497999395,46.75,75811.55,0.0,0.96246,2e-05,6.02292]
[1777498004430,46.76,75811.81,0.0,0.96246,2e-05,6.0226]
[1777498005443,46.76,75817.99,0.0,0.9626,2e-05,6.00395]
[1777498006444,46.76,75819.33,0.0,0.96263,2e-05,6.00002]
[1777498012486,46.76,75818.13,0.0,0.9626,2e-05,6.00448]
[1777498019537,46.76,75815.66,0.0,0.96253,2e-05,6.01293]
[1777498025579,46.76,75813.32,0.0,0.96247,2e-05,6.02083]
[1777498027594,46.76,75822.7,0.0,0.96269,2e-05,5.99267]
[1777498028602,46.76,75822.7,0.0,0.96269,2e-05,5.99286]
[1777498034643,46.77,75821.17,0.0,0.96265,2e-05,5.99861]
[1777498042699,46.77,75819.28,0.0,0.96259,2e-05,6.00581]
[1777498046728,46.77,75825.74,0.0,0.96274,2e-05,5.987]
[1777498048742,46.77,75831.41,0.0,0.96287,2e-05,5.9703]
[1777498053777,46.78,75835.02,0.0,0.96296,2e-05,5.95804]
[1777498054784,46.78,75826.68,0.0,0.96276,2e-05,5.98342]
[1777498055791,46.78,75818.98,0.0,0.96258,2e-05,6.00689]
[1777498056801,46.78,75816.95,0.0,0.96253,2e-05,6.01318]
[1777498061834,46.78,75817.13,0.0,0.96253,2e-05,6.01328]
[1777498064855,46.78,75811.42,0.0,0.96239,2e-05,6.03097]
[1777498069889,46.78,75810.08,0.0,0.96235,2e-05,6.03557]
[1777498074925,46.78,75807.26,0.0,0.96228,2e-05,6.04458]
[1777498079960,46.78,75806.26,0.0,0.96226,2e-05,6.04802]
[1777498084996,46.78,75798.25,0.0,0.96206,2e-05,6.07266]
[1777498090031,46.78,75798.84,0.0,0.96208,2e-05,6.07086]
[1777498093055,46.78,75790.59,0.0,0.96188,2e-05,6.09598]
[1777498098088,46.78,75789.27,0.0,0.96185,2e-05,6.09965]
[1777498103122,46.78,75791.23,0.0,0.9619,2e-05,6.09336]
[1777498111178,46.78,75793.11,0.0,0.96196,2e-05,6.08481]
[1777498116213,46.78,75785.92,0.0,0.96179,2e-05,6.10663]
[1777498121248,46.78,75782.88,0.0,0.96172,2e-05,6.11573]
[1777498126285,46.78,75781.73,0.0,0.96169,2e-05,6.11902]
[1777498131319,46.78,75784.04,0.0,0.96175,2e-05,6.11159]
[1777498136354,46.78,75784.75,0.0,0.96177,2e-05,6.10919]
[1777498143092,46.78,75783.73,0.0,0.96175,2e-05,6.11208]
[1777498148438,46.78,75782.53,0.0,0.96172,2e-05,6.11566]
[1777498153474,46.78,75780.79,0.0,0.96168,2e-05,6.12093]
[1777498158507,46.78,75780.24,0.0,0.96165,2e-05,6.1238]
[1777498163543,46.78,75779.48,0.0,0.96164,2e-05,6.12584]
[1777498168577,46.78,75779.2,0.0,0.96163,2e-05,6.12631]
[1777498174620,46.78,75779.2,0.0,0.96165,2e-05,6.12322]
[1777498178648,46.78,75772.52,0.0,0.96149,2e-05,6.14327]
[1777498183682,46.77,75772.81,0.0,0.96151,2e-05,6.14162]
[1777498188720,46.77,75774.3,0.0,0.96155,2e-05,6.13623]
[1777498189725,46.77,75781.06,0.0,0.96172,2e-05,6.11531]
[1777498190732,46.77,75783.53,0.0,0.96178,2e-05,6.10761]
[1777498195768,46.77,75782.69,0.0,0.96176,2e-05,6.10959]
[1777498200802,46.77,75781.89,0.0,0.96175,2e-05,6.11141]
[1777498205843,46.77,75777.24,0.0,0.96164,2e-05,6.125]
[1777498207857,46.77,75782.54,0.0,0.96177,2e-05,6.10844]
[1777498210875,46.77,75776.64,0.0,0.96163,2e-05,6.12611]
[1777498216915,46.76,75776.66,0.0,0.96164,2e-05,6.12507]
[1777498222956,46.76,75774.28,0.0,0.96159,2e-05,6.13137]
[1777498227992,46.76,75772.85,0.0,0.96156,2e-05,6.13488]
[1777498233027,46.76,75771.61,0.0,0.96155,2e-05,6.13527]
[1777498238062,46.75,75769.52,0.0,0.96151,2e-05,6.1408]
[1777498243098,46.75,75770.77,0.0,0.96154,2e-05,6.13604]
[1777498248134,46.75,75771.09,0.0,0.96156,2e-05,6.1342]
[1777498254174,46.75,75772.77,0.0,0.96161,2e-05,6.12807]
[1777498259209,46.74,75777.51,0.0,0.96173,2e-05,6.1127]
[1777498264244,46.74,75776.65,0.0,0.96171,2e-05,6.11483]
[1777498266258,46.74,75771.51,0.0,0.96159,2e-05,6.1302]
[1777498271293,46.74,75771.02,0.0,0.96158,2e-05,6.13095]
[1777498279353,46.74,75771.76,0.0,0.96161,2e-05,6.12764]
[1777498280359,46.74,75766.1,0.0,0.96147,2e-05,6.14474]
[1777498281366,46.74,75760.22,0.0,0.96133,2e-05,6.16267]
[1777498283376,46.74,75766.63,0.0,0.96149,2e-05,6.14253]
[1777498284384,46.74,75771.84,0.0,0.96162,2e-05,6.12635]
[1777498288411,46.73,75778.32,0.0,0.96178,2e-05,6.10594]
[1777498294167,46.73,75776.5,0.0,0.96176,2e-05,6.10847]
[1777498295461,46.73,75789.33,0.0,0.96207,2e-05,6.06903]
[1777498300495,46.73,75789.92,0.0,0.96208,2e-05,6.06704]
[1777498305531,46.73,75789.88,0.0,0.96208,2e-05,6.067]
[1777498310566,46.73,75790.34,0.0,0.96209,2e-05,6.06549]
[1777498315601,46.73,75792.73,0.0,0.96215,2e-05,6.05823]
[1777498320637,46.73,75792.46,0.0,0.96214,2e-05,6.05914]
[1777498325673,46.73,75796.83,0.0,0.96225,2e-05,6.04595]
[1777498330707,46.73,75800.08,0.0,0.96232,2e-05,6.03631]
[1777498335742,46.73,75807.29,0.0,0.96249,2e-05,6.01467]
[1777498340778,46.73,75809.58,0.0,0.96254,2e-05,6.0081]
[1777498345815,46.73,75812.82,0.0,0.96262,2e-05,5.99871]
[1777498348833,46.74,75815.81,0.0,0.96269,2e-05,5.99]
[1777498353869,46.74,75813.71,0.0,0.96265,2e-05,5.99447]
[1777498358904,46.74,75816.1,0.0,0.9627,2e-05,5.98783]
[1777498359913,46.74,75823.73,0.0,0.96288,2e-05,5.9649]
[1777498360918,46.74,75825.88,0.0,0.96293,2e-05,5.95858]
[1777498365954,46.74,75827.53,0.0,0.96296,2e-05,5.9545]
[1777498367968,46.74,75833.45,0.0,0.96309,2e-05,5.93707]
[1777498371996,46.75,75839.45,0.0,0.96323,2e-05,5.91996]
[1777498377031,46.75,75838.57,0.0,0.9632,2e-05,5.92382]
[1777498382066,46.75,75840.28,0.0,0.96323,2e-05,5.91987]
[1777498387108,46.75,75841.59,0.0,0.96325,2e-05,5.91714]
[1777498394156,46.76,75842.54,0.0,0.96326,2e-05,5.91599]
[1777498399192,46.76,75844.36,0.0,0.96328,2e-05,5.91307]
[1777498400199,46.77,75849.53,0.0,0.9634,2e-05,5.89827]
[1777498404228,46.77,75850.84,0.0,0.96341,2e-05,5.89716]
[1777498409262,46.78,75850.36,0.0,0.96337,2e-05,5.9021]
[1777498414298,46.79,75855.9,0.0,0.96348,2e-05,5.88725]
[1777498417323,46.8,75861.63,0.0,0.9636,2e-05,5.87229]
[1777498422354,46.81,75864.82,0.0,0.96364,2e-05,5.86645]
[1777498427389,46.82,75866.8,0.0,0.96366,2e-05,5.86422]
[1777498432424,46.83,75866.74,0.0,0.96363,2e-05,5.86806]
[1777498437459,46.84,75861.03,0.0,0.96347,2e-05,5.8887]
[1777498442498,46.84,75860.37,0.0,0.96343,2e-05,5.89415]
[1777498448537,46.86,75859.79,0.0,0.96339,2e-05,5.89997]
[1777498453580,46.86,75857.64,0.0,0.96331,2e-05,5.90973]
[1777498454586,46.87,75851.17,0.0,0.96316,2e-05,5.92972]
[1777498459622,46.87,75850.06,0.0,0.96312,2e-05,5.93435]
[1777498465363,46.87,75851.63,0.0,0.96315,2e-05,5.93066]
[1777498471706,46.87,75852.2,0.0,0.96317,2e-05,5.92756]
[1777498476741,46.88,75851.63,0.0,0.96315,2e-05,5.93023]
[1777498482782,46.88,75852.02,0.0,0.96315,2e-05,5.93023]
[1777498487818,46.88,75858.1,0.0,0.96328,2e-05,5.91305]
[1777498492853,46.88,75858.2,0.0,0.96328,2e-05,5.9139]
[1777498496881,46.89,75852.22,0.0,0.96313,2e-05,5.9327]
[1777498501916,46.89,75852.11,0.0,0.96312,2e-05,5.93399]
[1777498506952,46.89,75852.66,0.0,0.96313,2e-05,5.93332]
[1777498511989,46.89,75855.41,0.0,0.96318,2e-05,5.92609]
[1777498519042,46.9,75858.43,0.0,0.96324,2e-05,5.91859]
[1777498525084,46.9,75857.58,0.0,0.96321,2e-05,5.92239]
[1777498530119,46.9,75855.21,0.0,0.96315,2e-05,5.93045]
[1777498535153,46.91,75854.03,0.0,0.96313,2e-05,5.93246]
[1777498540190,46.91,75853.71,0.0,0.96311,2e-05,5.93439]
[1777498546233,46.91,75854.41,0.0,0.96312,2e-05,5.93348]
[1777498551268,46.91,75853.52,0.0,0.96309,2e-05,5.93714]
[1777498553282,46.92,75859.85,0.0,0.96324,2e-05,5.91858]
[1777498554289,46.92,75863.26,0.0,0.96331,2e-05,5.90862]
[1777498561337,46.92,75863.88,0.0,0.96332,2e-05,5.90852]
[1777498566375,46.92,75864.79,0.0,0.96333,2e-05,5.90707]
[1777498571410,46.93,75868.28,0.0,0.9634,2e-05,5.89795]
[1777498576444,46.93,75868.4,0.0,0.96339,2e-05,5.89892]
[1777498581480,46.93,75868.35,0.0,0.96338,2e-05,5.90068]
[1777498586514,46.94,75868.68,0.0,0.96338,2e-05,5.90104]
[1777498591549,46.94,75869.09,0.0,0.96339,2e-05,5.89873]
[1777498596584,46.94,75869.75,0.0,0.96339,2e-05,5.89817]
[1777498601621,46.95,75871.95,0.0,0.96343,2e-05,5.89308]
[1777498606655,46.95,75866.32,0.0,0.96329,2e-05,5.91132]
[1777498612696,46.96,75864.18,0.0,0.96323,2e-05,5.91919]
[1777498617732,46.96,75864.09,0.0,0.96322,2e-05,5.92063]
[1777498622766,46.96,75864.19,0.0,0.96321,2e-05,5.92145]
[1777498627802,46.96,75863.53,0.0,0.96319,2e-05,5.92448]
[1777498632837,46.97,75864.13,0.0,0.9632,2e-05,5.92372]
[1777498637871,46.97,75864.94,0.0,0.96321,2e-05,5.9223]
[1777498644926,46.97,75865.69,0.0,0.96321,2e-05,5.92149]
[1777498649955,46.98,75864.92,0.0,0.96319,2e-05,5.92481]
[1777498656730,46.98,75865.76,0.0,0.96321,2e-05,5.92128]
[1777498661033,46.98,75872.01,0.0,0.96335,2e-05,5.90349]
[1777498666800,46.99,75873.08,0.0,0.96336,2e-05,5.90172]
[1777498673117,46.99,75872.37,0.0,0.96333,2e-05,5.90569]
[1777498678152,46.99,75873.47,0.0,0.96335,2e-05,5.90355]
[1777498683186,47.0,75874.84,0.0,0.96337,2e-05,5.90061]
[1777498688221,47.0,75876.12,0.0,0.96339,2e-05,5.8979]
[1777498693257,47.0,75875.94,0.0,0.96338,2e-05,5.89958]
[1777498698292,47.0,75877.55,0.0,0.96341,2e-05,5.89591]
[1777498703327,47.01,75877.99,0.0,0.96341,2e-05,5.89574]
[1777498709371,47.01,75879.13,0.0,0.96343,2e-05,5.89371]
[1777498714405,47.01,75880.36,0.0,0.96346,2e-05,5.88872]
[1777498717430,47.02,75885.2,0.0,0.96357,2e-05,5.87507]
[1777498722466,47.02,75885.13,0.0,0.96356,2e-05,5.87654]
[1777498727500,47.02,75883.18,0.0,0.9635,2e-05,5.88356]
[1777498732535,47.03,75881.77,0.0,0.96346,2e-05,5.88893]
[1777498737570,47.03,75881.57,0.0,0.96345,2e-05,5.89067]
[1777498742607,47.03,75881.86,0.0,0.96345,2e-05,5.89093]
[1777498753687,47.04,75881.2,0.0,0.96341,2e-05,5.89597]
[1777498755701,47.04,75872.03,0.0,0.96319,2e-05,5.92366]
[1777498760736,47.04,75871.03,0.0,0.96316,2e-05,5.92748]
[1777498765771,47.04,75868.66,0.0,0.9631,2e-05,5.93536]
[1777498770806,47.05,75866.81,0.0,0.96305,2e-05,5.94167]
[1777498775841,47.05,75865.2,0.0,0.96302,2e-05,5.94477]
[1777498780875,47.05,75864.23,0.0,0.96299,2e-05,5.94844]
[1777498785912,47.05,75863.99,0.0,0.96298,2e-05,5.9499]
[1777498793968,47.05,75864.5,0.0,0.96299,2e-05,5.9496]
[1777498799002,47.06,75867.35,0.0,0.96305,2e-05,5.94192]
[1777498803032,47.06,75876.24,0.0,0.96325,2e-05,5.91614]
[1777498808067,47.06,75875.16,0.0,0.96321,2e-05,5.92045]
[1777498813101,47.06,75872.8,0.0,0.96315,2e-05,5.92855]
[1777498818137,47.07,75872.02,0.0,0.96312,2e-05,5.93191]
[1777498826192,47.07,75871.79,0.0,0.96311,2e-05,5.93424]
[1777498831228,47.07,75870.87,0.0,0.96309,2e-05,5.93552]
[1777498837994,47.08,75870.78,0.0,0.96308,2e-05,5.93721]
[1777498843312,47.08,75870.22,0.0,0.96306,2e-05,5.93989]
[1777498849354,47.08,75869.55,0.0,0.96303,2e-05,5.94308]
[1777498854395,47.09,75870.29,0.0,0.96304,2e-05,5.94184]
[1777498855399,47.09,75879.39,0.0,0.96325,2e-05,5.91489]
[1777498856407,47.09,75883.11,0.0,0.96334,2e-05,5.90406]
[1777498859426,47.09,75884.3,0.0,0.96336,2e-05,5.90133]
[1777498864461,47.09,75887.92,0.0,0.96343,2e-05,5.89193]
[1777498869497,47.1,75888.07,0.0,0.96343,2e-05,5.89278]
[1777498874533,47.1,75888.52,0.0,0.96343,2e-05,5.89265]
[1777498879569,47.1,75889.23,0.0,0.96344,2e-05,5.8917]
[1777498884604,47.1,75889.95,0.0,0.96344,2e-05,5.89068]
[1777498890648,47.11,75887.89,0.0,0.96339,2e-05,5.89806]
[1777498896689,47.11,75889.73,0.0,0.96343,2e-05,5.89133]
[1777498902731,47.11,75892.01,0.0,0.96348,2e-05,5.88576]
[1777498903740,47.11,75897.38,0.0,0.9636,2e-05,5.87004]
[1777498908773,47.12,75899.9,0.0,0.96365,2e-05,5.86364]
[1777498913808,47.12,75901.22,0.0,0.96367,2e-05,5.86079]
[1777498915824,47.12,75911.62,0.0,0.96391,2e-05,5.8305]
[1777498917836,47.12,75925.56,0.0,0.96422,2e-05,5.78998]
[1777498918843,47.12,75928.41,0.0,0.96428,2e-05,5.78194]
[1777498920857,47.12,75931.76,0.0,0.96435,2e-05,5.77313]
[1777498925893,47.13,75927.24,0.0,0.96424,2e-05,5.78804]
[1777498929920,47.13,75921.63,0.0,0.9641,2e-05,5.80572]
[1777498933947,47.14,75913.66,0.0,0.96391,2e-05,5.83028]
[1777498938983,47.14,75915.72,0.0,0.96395,2e-05,5.82552]
[1777498943011,47.14,75922.12,0.0,0.96409,2e-05,5.80784]
[1777498946032,47.14,75927.75,0.0,0.96421,2e-05,5.79231]
[1777498951067,47.15,75930.49,0.0,0.96427,2e-05,5.78356]
[1777498956101,47.15,75931.35,0.0,0.96428,2e-05,5.78277]
[1777498961137,47.16,75931.18,0.0,0.96426,2e-05,5.78498]
[1777498966172,47.16,75930.37,0.0,0.96423,2e-05,5.78902]
[1777498971212,47.17,75930.69,0.0,0.96422,2e-05,5.7894]
[1777498972214,47.17,75921.54,0.0,0.96401,2e-05,5.81686]
[1777498973221,47.17,75913.44,0.0,0.96383,2e-05,5.84094]
[1777498976242,47.17,75908.12,0.0,0.9637,2e-05,5.85732]
[1777498979005,47.17,75901.75,0.0,0.96355,2e-05,5.87659]
[1777498982287,47.17,75894.26,0.0,0.96337,2e-05,5.89962]
[1777498984298,47.17,75893.5,0.0,0.96335,2e-05,5.90223]
[1777498989076,47.18,75888.09,0.0,0.96322,2e-05,5.91912]
[1777498994368,47.18,75888.44,0.0,0.96322,2e-05,5.91879]
[1777498996382,47.18,75882.97,0.0,0.96309,2e-05,5.93534]
[1777499001417,47.18,75878.65,0.0,0.96299,2e-05,5.94877]
[1777499007459,47.18,75879.18,0.0,0.963,2e-05,5.9477]
[1777499010480,47.18,75888.46,0.0,0.96321,2e-05,5.92034]
[1777499012494,47.18,75890.78,0.0,0.96327,2e-05,5.91124]
[1777499017531,47.18,75894.47,0.0,0.96335,2e-05,5.90103]
[1777499022564,47.19,75894.3,0.0,0.96334,2e-05,5.90232]
[1777499027600,47.19,75894.19,0.0,0.96334,2e-05,5.90342]
[1777499032634,47.19,75902.65,0.0,0.96353,2e-05,5.8791]
[1777499033641,47.19,75905.69,0.0,0.96359,2e-05,5.8703]
[1777499036662,47.19,75897.79,0.0,0.96341,2e-05,5.89428]
[1777499038675,47.19,75895.03,0.0,0.96334,2e-05,5.90279]
[1777499043714,47.19,75895.46,0.0,0.96335,2e-05,5.90233]
[1777499049756,47.2,75897.11,0.0,0.96338,2e-05,5.89853]
[1777499053785,47.2,75903.21,0.0,0.96351,2e-05,5.88124]
[1777499059829,47.2,75905.7,0.0,0.96356,2e-05,5.87524]
[1777499064864,47.21,75906.72,0.0,0.96357,2e-05,5.87338]
[1777499069899,47.21,75909.57,0.0,0.96363,2e-05,5.86608]
[1777499074935,47.21,75910.81,0.0,0.96366,2e-05,5.86106]
[1777499079971,47.21,75913.07,0.0,0.96371,2e-05,5.85546]
[1777499082993,47.22,75918.54,0.0,0.96383,2e-05,5.83999]
[1777499088026,47.22,75921.82,0.0,0.96389,2e-05,5.83152]
[1777499090044,47.22,75926.95,0.0,0.96401,2e-05,5.81695]
[1777499094067,47.22,75917.81,0.0,0.96379,2e-05,5.84489]
[1777499096082,47.22,75912.48,0.0,0.96366,2e-05,5.86107]
[1777499099103,47.23,75907.48,0.0,0.96354,2e-05,5.87646]
[1777499103135,47.23,75902.42,0.0,0.96342,2e-05,5.89237]
[1777499108166,47.23,75898.59,0.0,0.96333,2e-05,5.90466]
[1777499113201,47.23,75896.34,0.0,0.96327,2e-05,5.91227]
[1777499118236,47.24,75893.81,0.0,0.9632,2e-05,5.92072]
[1777499123270,47.24,75889.61,0.0,0.9631,2e-05,5.93409]
[1777499128305,47.24,75890.9,0.0,0.96312,2e-05,5.93109]
[1777499130320,47.24,75897.55,0.0,0.96327,2e-05,5.91173]
[1777499134348,47.24,75902.95,0.0,0.9634,2e-05,5.89408]
[1777499140131,47.25,75908.06,0.0,0.96351,2e-05,5.88003]
[1777499145424,47.25,75909.57,0.0,0.96354,2e-05,5.87687]
[1777499150459,47.25,75913.68,0.0,0.96362,2e-05,5.86581]
[1777499155495,47.25,75914.99,0.0,0.96365,2e-05,5.86303]
[1777499160530,47.26,75918.75,0.0,0.96372,2e-05,5.85305]
[1777499164558,47.26,75924.99,0.0,0.96386,2e-05,5.83558]
[1777499167579,47.26,75929.31,0.0,0.96395,2e-05,5.82363]
[1777499172614,47.26,75929.78,0.0,0.96395,2e-05,5.82355]
[1777499178656,47.27,75930.64,0.0,0.96396,2e-05,5.82257]
[1777499183691,47.27,75929.99,0.0,0.96394,2e-05,5.82575]
[1777499188725,47.28,75930.25,0.0,0.96393,2e-05,5.82625]
[1777499193762,47.28,75929.68,0.0,0.96392,2e-05,5.82671]
[1777499198799,47.28,75932.68,0.0,0.96398,2e-05,5.81917]
[1777499203832,47.29,75935.5,0.0,0.96404,2e-05,5.81227]
[1777499210881,47.29,75932.72,0.0,0.96396,2e-05,5.8223]
[1777499215917,47.29,75961.07,0.0,0.96459,2e-05,5.74084]
[1777499216923,47.29,75962.67,0.0,0.96462,2e-05,5.7366]
[1777499217929,47.3,75950.51,0.0,0.96435,2e-05,5.77238]
[1777499218936,47.3,75938.96,0.0,0.96408,2e-05,5.80648]
[1777499219944,47.3,75934.82,0.0,0.96399,2e-05,5.81891]
[1777499224980,47.3,75933.5,0.0,0.96395,2e-05,5.8242]
[1777499229007,47.3,75938.83,0.0,0.96406,2e-05,5.80974]
[1777499232028,47.31,75944.01,0.0,0.96417,2e-05,5.7955]
[1777499235052,47.31,75949.39,0.0,0.96428,2e-05,5.78076]
[1777499239093,47.31,75958.07,0.0,0.96447,2e-05,5.75651]
[1777499240100,47.32,75981.98,0.0,0.96499,2e-05,5.68895]
[1777499241110,47.32,76024.23,0.0,0.96592,2e-05,5.56823]
[1777499242110,47.32,76037.65,0.0,0.9662,2e-05,5.5314]
[1777499243118,47.32,76021.9,0.0,0.96586,2e-05,5.57571]
[1777499244126,47.32,76015.08,0.0,0.96571,2e-05,5.59475]
[1777499245132,47.32,76008.56,0.0,0.96558,2e-05,5.61296]
[1777499246138,47.32,76001.76,0.0,0.96543,2e-05,5.63197]
[1777499247147,47.31,75993.69,0.0,0.96526,2e-05,5.65465]
[1777499248154,47.31,75985.36,0.0,0.96508,2e-05,5.67809]
[1777499249160,47.31,75979.56,0.0,0.96495,2e-05,5.69475]
[1777499254196,47.31,75979.65,0.0,0.96497,2e-05,5.69067]
[1777499257217,47.31,75967.09,0.0,0.9647,2e-05,5.72624]
[1777499259276,47.31,75958.55,0.0,0.96451,2e-05,5.75071]
[1777499261257,47.3,75973.86,0.0,0.96486,2e-05,5.7056]
[1777499263273,47.3,75981.76,0.0,0.96504,2e-05,5.68173]
[1777499265286,47.3,75986.84,0.0,0.96516,2e-05,5.66658]
[1777499267310,47.3,75994.19,0.0,0.96533,2e-05,5.64399]
[1777499269317,47.3,76000.98,0.0,0.96548,2e-05,5.62407]
[1777499274354,47.29,76001.08,0.0,0.9655,2e-05,5.62158]
[1777499278380,47.28,75998.97,0.0,0.96547,2e-05,5.6253]
[1777499279387,47.28,75991.8,0.0,0.96532,2e-05,5.64586]
[1777499280394,47.28,75989.18,0.0,0.96526,2e-05,5.65289]
[1777499285428,47.28,75988.53,0.0,0.96527,2e-05,5.65223]
[1777499291471,47.27,75989.21,0.0,0.96531,2e-05,5.64681]
[1777499296517,47.26,75993.05,0.0,0.96541,2e-05,5.63338]
[1777499301551,47.25,75994.63,0.0,0.96546,2e-05,5.62654]
[1777499304572,47.25,76000.75,0.0,0.96561,2e-05,5.6077]
[1777499309607,47.25,76004.25,0.0,0.9657,2e-05,5.59564]
[1777499314642,47.24,76007.14,0.0,0.96579,2e-05,5.58299]
[1777499317663,47.24,76001.86,0.0,0.96568,2e-05,5.5969]
[1777499321421,47.23,75994.81,0.0,0.96554,2e-05,5.61541]
[1777499326727,47.23,75994.58,0.0,0.96555,2e-05,5.6139]
[1777499331767,47.22,75994.41,0.0,0.96556,2e-05,5.61266]
[1777499336801,47.22,75991.95,0.0,0.96553,2e-05,5.61709]
[1777499341837,47.21,75991.9,0.0,0.96554,2e-05,5.61499]
[1777499346874,47.2,75990.89,0.0,0.96554,2e-05,5.61566]
[1777499347880,47.2,75962.42,0.0,0.96491,2e-05,5.69663]
[1777499352917,47.2,75959.91,0.0,0.96488,2e-05,5.70147]
[1777499357952,47.19,75964.57,0.0,0.96501,2e-05,5.68454]
[1777499360974,47.18,75969.75,0.0,0.96513,2e-05,5.66799]
[1777499366008,47.18,75970.96,0.0,0.96518,2e-05,5.66244]
[1777499371048,47.17,75977.09,0.0,0.96534,2e-05,5.63993]
[1777499376078,47.16,75978.8,0.0,0.9654,2e-05,5.63227]
[1777499381113,47.16,75979.54,0.0,0.96543,2e-05,5.62791]
[1777499383127,47.16,75973.23,0.0,0.9653,2e-05,5.64515]
[1777499388162,47.15,75972.29,0.0,0.9653,2e-05,5.64543]
[1777499393197,47.14,75973.51,0.0,0.96534,2e-05,5.63951]
[1777499398231,47.14,75971.87,0.0,0.96533,2e-05,5.64185]
[1777499402260,47.13,75982.65,0.0,0.96558,2e-05,5.60903]
[1777499407297,47.13,75984.83,0.0,0.96564,2e-05,5.60075]
[1777499412331,47.12,75985.19,0.0,0.96566,2e-05,5.59768]
[1777499417370,47.12,75985.89,0.0,0.96569,2e-05,5.5937]
[1777499422401,47.11,75985.37,0.0,0.9657,2e-05,5.59323]
[1777499428444,47.11,75986.32,0.0,0.96573,2e-05,5.58821]
[1777499433478,47.1,75986.0,0.0,0.96576,2e-05,5.58483]
[1777499438514,47.1,75985.76,0.0,0.96576,2e-05,5.58365]
[1777499443551,47.09,75984.22,0.0,0.96574,2e-05,5.58617]
[1777499446570,47.09,75978.58,0.0,0.96563,2e-05,5.60116]
[1777499449635,47.08,75973.1,0.0,0.96552,2e-05,5.61565]
[1777499454668,47.08,75969.12,0.0,0.96545,2e-05,5.62499]
[1777499459702,47.07,75967.59,0.0,0.96543,2e-05,5.62768]
[1777499462724,47.07,75960.86,0.0,0.96529,2e-05,5.64539]
[1777499464738,47.07,75957.2,0.0,0.96521,2e-05,5.65505]
[1777499468766,47.06,75962.0,0.0,0.96533,2e-05,5.63941]
[1777499470779,47.06,75967.45,0.0,0.96546,2e-05,5.62289]
[1777499475815,47.06,75967.45,0.0,0.96547,2e-05,5.62133]
[1777499480850,47.05,75972.34,0.0,0.96559,2e-05,5.60537]
[1777499483878,47.05,75977.77,0.0,0.96572,2e-05,5.58872]
[1777499488914,47.04,75982.45,0.0,0.96584,2e-05,5.57369]
[1777499493943,47.04,75979.32,0.0,0.9658,2e-05,5.57829]
[1777499498978,47.04,75980.74,0.0,0.96584,2e-05,5.5726]
[1777499504016,47.03,75981.01,0.0,0.96586,2e-05,5.5699]
[1777499509049,47.03,75982.3,0.0,0.9659,2e-05,5.56463]
[1777499515091,47.02,75983.04,0.0,0.96593,2e-05,5.56064]
[1777499521133,47.02,75983.57,0.0,0.96595,2e-05,5.55759]
[1777499527175,47.01,75984.43,0.0,0.96599,2e-05,5.55301]
[1777499532901,47.01,75984.73,0.0,0.966,2e-05,5.55096]
[1777499539261,47.0,75985.18,0.0,0.96603,2e-05,5.54731]
[1777499544298,47.0,75985.34,0.0,0.96605,2e-05,5.54539]
[1777499549331,46.99,75985.61,0.0,0.96606,2e-05,5.54318]
[1777499555374,46.99,75985.42,0.0,0.96608,2e-05,5.53962]
[1777499561417,46.99,75985.38,0.0,0.9661,2e-05,5.53804]
[1777499566450,46.98,75981.92,0.0,0.96603,2e-05,5.54644]
[1777499571486,46.98,75982.1,0.0,0.96605,2e-05,5.54444]
[1777499575514,46.98,75977.41,0.0,0.96595,2e-05,5.5566]
[1777499579542,46.97,75971.85,0.0,0.96584,2e-05,5.57153]
[1777499584576,46.97,75967.07,0.0,0.96575,2e-05,5.58354]
[1777499589613,46.96,75963.54,0.0,0.96568,2e-05,5.59164]
[1777499590619,46.96,75957.95,0.0,0.96556,2e-05,5.60735]
[1777499592632,46.96,75951.18,0.0,0.96542,2e-05,5.62609]
[1777499596661,46.96,75944.31,0.0,0.96528,2e-05,5.64429]
[1777499599682,46.95,75938.67,0.0,0.96516,2e-05,5.65975]
[1777499601696,46.95,75934.41,0.0,0.96508,2e-05,5.67076]
[1777499605729,46.95,75928.81,0.0,0.96496,2e-05,5.68559]
[1777499610760,46.94,75927.4,0.0,0.96495,2e-05,5.68725]
[1777499615795,46.93,75929.97,0.0,0.96504,2e-05,5.67443]
[1777499617808,46.93,75935.27,0.0,0.96516,2e-05,5.65859]
[1777499622845,46.93,75937.7,0.0,0.96523,2e-05,5.64932]
[1777499624858,46.92,75944.84,0.0,0.9654,2e-05,5.6278]
[1777499627879,46.92,75947.06,0.0,0.96546,2e-05,5.62021]
[1777499631906,46.92,75948.47,0.0,0.9655,2e-05,5.61469]
[1777499636942,46.91,75948.75,0.0,0.96552,2e-05,5.61184]
[1777499641976,46.91,75948.88,0.0,0.96553,2e-05,5.61012]
[1777499647021,46.9,75950.59,0.0,0.96558,2e-05,5.60351]
[1777499652056,46.9,75953.08,0.0,0.96565,2e-05,5.59467]
[1777499657093,46.89,75959.84,0.0,0.96581,2e-05,5.57361]
[1777499659105,46.89,75958.03,0.0,0.96578,2e-05,5.57792]
[1777499663816,46.89,75942.46,0.0,0.96545,2e-05,5.62126]
[1777499665148,46.89,75940.23,0.0,0.9654,2e-05,5.62734]
[1777499669176,46.88,75937.31,0.0,0.96535,2e-05,5.63424]
[1777499673886,46.88,75930.87,0.0,0.96523,2e-05,5.64846]
[1777499676227,46.88,75940.51,0.0,0.96545,2e-05,5.61969]
[1777499677233,46.87,75940.51,0.0,0.96546,2e-05,5.61892]
[1777499682267,46.87,75939.5,0.0,0.96545,2e-05,5.61995]
[1777499687302,46.87,75938.91,0.0,0.96545,2e-05,5.62019]
[1777499692338,46.86,75940.53,0.0,0.9655,2e-05,5.61334]
[1777499697378,46.86,75954.39,0.0,0.96582,2e-05,5.57171]
[1777499698380,46.85,75964.23,0.0,0.96604,2e-05,5.54324]
[1777499703415,46.85,75961.87,0.0,0.96599,2e-05,5.54885]
[1777499708450,46.85,75961.83,0.0,0.966,2e-05,5.54808]
[1777499713485,46.85,75962.3,0.0,0.96602,2e-05,5.54562]
[1777499718520,46.84,75965.03,0.0,0.96609,2e-05,5.53674]
[1777499724562,46.84,75965.15,0.0,0.9661,2e-05,5.53519]
[1777499730603,46.84,75965.9,0.0,0.96612,2e-05,5.53189]
[1777499733625,46.84,75953.52,0.0,0.96587,2e-05,5.56441]
[1777499734632,46.84,75951.38,0.0,0.96582,2e-05,5.57032]
[1777499739670,46.83,75949.13,0.0,0.96578,2e-05,5.57551]
[1777499744702,46.83,75950.39,0.0,0.96582,2e-05,5.57062]
[1777499751750,46.82,75950.65,0.0,0.96584,2e-05,5.56819]
[1777499757794,46.82,75949.93,0.0,0.96583,2e-05,5.5688]
[1777499764843,46.82,75950.33,0.0,0.96586,2e-05,5.56593]
[1777499769877,46.81,75951.17,0.0,0.96588,2e-05,5.5623]
[1777499774919,46.81,75949.53,0.0,0.96586,2e-05,5.56577]
[1777499779953,46.81,75949.64,0.0,0.96587,2e-05,5.56421]
[1777499784990,46.8,75950.7,0.0,0.9659,2e-05,5.55998]
[1777499791034,46.8,75951.03,0.0,0.96593,2e-05,5.55527]
[1777499796066,46.8,75951.67,0.0,0.96595,2e-05,5.55233]
[1777499804802,46.79,75951.46,0.0,0.96596,2e-05,5.55104]
[1777499809158,46.79,75945.98,0.0,0.96585,2e-05,5.56596]
[1777499814872,46.79,75938.76,0.0,0.9657,2e-05,5.58532]
[1777499820234,46.78,75937.95,0.0,0.96569,2e-05,5.58648]
[1777499824943,46.78,75932.39,0.0,0.96558,2e-05,5.60141]
[1777499829299,46.78,75926.87,0.0,0.96546,2e-05,5.61647]
[1777499835014,46.77,75925.78,0.0,0.96545,2e-05,5.61817]
[1777499840376,46.77,75926.39,0.0,0.96547,2e-05,5.61484]
[1777499845083,46.77,75930.95,0.0,0.96558,2e-05,5.6005]
[1777499853470,46.76,75930.86,0.0,0.96561,2e-05,5.59583]
[1777499858507,46.76,75931.02,0.0,0.96563,2e-05,5.59395]
[1777499863540,46.75,75930.8,0.0,0.96563,2e-05,5.59323]
[1777499869583,46.75,75930.7,0.0,0.96564,2e-05,5.59195]
[1777499875293,46.75,75930.5,0.0,0.96565,2e-05,5.59127]
[1777499880660,46.74,75930.2,0.0,0.96565,2e-05,5.59064]
[1777499889724,46.74,75930.21,0.0,0.96567,2e-05,5.58823]
[1777499892745,46.73,75925.92,0.0,0.96558,2e-05,5.59979]
[1777499897780,46.73,75927.09,0.0,0.96562,2e-05,5.59486]
[1777499902819,46.73,75930.03,0.0,0.9657,2e-05,5.58483]
[1777499907849,46.72,75931.38,0.0,0.96574,2e-05,5.57942]
[1777499912885,46.72,75932.53,0.0,0.96579,2e-05,5.5722]
[1777499913892,46.72,75932.48,0.0,0.96579,2e-05,5.57204]
[1777499917919,46.71,75933.14,0.0,0.96581,2e-05,5.56895]
[1777499922955,46.71,75934.67,0.0,0.96586,2e-05,5.56307]
[1777499927990,46.71,75933.49,0.0,0.96584,2e-05,5.56521]
[1777499928997,46.71,75924.87,0.0,0.96565,2e-05,5.5901]
[1777499930004,46.71,75922.62,0.0,0.9656,2e-05,5.59626]
[1777499931020,46.71,75914.04,0.0,0.96541,2e-05,5.62125]
[1777499932027,46.71,75907.42,0.0,0.96526,2e-05,5.64057]
[1777499933036,46.71,75906.68,0.0,0.96524,2e-05,5.64277]
[1777499938069,46.71,75908.04,0.0,0.96528,2e-05,5.63855]
[1777499942097,46.7,75905.62,0.0,0.96523,2e-05,5.64399]
[1777499943103,46.7,75910.78,0.0,0.96535,2e-05,5.62859]
[1777499945118,46.7,75914.63,0.0,0.96544,2e-05,5.61668]
[1777499951160,46.69,75917.07,0.0,0.96551,2e-05,5.60749]
[1777499956195,46.69,75917.38,0.0,0.96554,2e-05,5.60448]
[1777499961230,46.68,75918.48,0.0,0.96557,2e-05,5.59985]
[1777499966265,46.68,75919.29,0.0,0.9656,2e-05,5.59568]
[1777499971301,46.68,75915.25,0.0,0.96554,2e-05,5.60376]
[1777499979362,46.68,75907.91,0.0,0.96538,2e-05,5.62443]
[1777499981370,46.67,75901.5,0.0,0.96524,2e-05,5.64236]
[1777499983384,46.67,75896.24,0.0,0.96513,2e-05,5.65696]
[1777499988419,46.67,75894.63,0.0,0.96511,2e-05,5.65967]
[1777499993457,46.66,75893.32,0.0,0.96509,2e-05,5.66151]
[1777499998493,46.66,75893.69,0.0,0.96512,2e-05,5.65843]
[1777500002523,46.65,75883.88,0.0,0.96491,2e-05,5.68512]
[1777500003532,46.65,75878.2,0.0,0.96478,2e-05,5.70133]
[1777500004537,46.65,75877.68,0.0,0.96478,2e-05,5.70238]
[1777500008574,46.64,75871.21,0.0,0.96464,2e-05,5.71943]
[1777500010579,46.64,75868.12,0.0,0.96458,2e-05,5.72746]
[1777500016277,46.64,75852.44,0.0,0.96423,2e-05,5.77337]
[1777500017631,46.64,75843.49,0.0,0.96402,2e-05,5.7998]
[1777500018640,46.64,75838.36,0.0,0.9639,2e-05,5.8151]
[1777500022672,46.64,75834.11,0.0,0.9638,2e-05,5.82818]
[1777500023683,46.64,75820.03,0.0,0.96347,2e-05,5.87064]
[1777500024682,46.64,75816.79,0.0,0.96339,2e-05,5.88064]
[1777500029717,46.65,75813.94,0.0,0.96331,2e-05,5.89047]
[1777500034768,46.65,75812.62,0.0,0.96329,2e-05,5.89314]
[1777500036778,46.65,75818.66,0.0,0.96343,2e-05,5.8755]
[1777500041814,46.65,75813.77,0.0,0.9633,2e-05,5.89146]
[1777500046849,46.66,75816.64,0.0,0.96336,2e-05,5.88407]
[1777500047856,46.66,75808.65,0.0,0.96317,2e-05,5.90835]
[1777500048862,46.66,75818.43,0.0,0.9634,2e-05,5.87917]
[1777500049870,46.66,75821.01,0.0,0.96346,2e-05,5.87169]
[1777500054905,46.66,75828.29,0.0,0.96362,2e-05,5.85113]
[1777500055914,46.66,75833.31,0.0,0.96373,2e-05,5.8363]
[1777500057926,46.66,75836.83,0.0,0.96381,2e-05,5.8262]
[1777500062960,46.66,75840.86,0.0,0.9639,2e-05,5.81523]
[1777500067997,46.67,75841.9,0.0,0.96391,2e-05,5.81316]
[1777500073033,46.67,75844.66,0.0,0.96397,2e-05,5.80617]
[1777500076075,46.67,75857.75,0.0,0.96427,2e-05,5.76793]
[1777500077066,46.67,75857.75,0.0,0.96426,2e-05,5.76819]
[1777500080088,46.67,75862.11,0.0,0.96436,2e-05,5.75612]
[1777500085123,46.68,75863.31,0.0,0.96437,2e-05,5.75403]
[1777500087139,46.68,75872.77,0.0,0.96458,2e-05,5.72678]
[1777500089150,46.68,75878.67,0.0,0.96471,2e-05,5.71018]
[1777500091164,46.68,75880.43,0.0,0.96477,2e-05,5.70245]
[1777500093179,46.68,75877.82,0.0,0.96471,2e-05,5.70995]
[1777500095192,46.68,75872.11,0.0,0.96458,2e-05,5.72652]
[1777500098213,46.68,75865.83,0.0,0.96444,2e-05,5.74463]
[1777500103249,46.68,75862.67,0.0,0.96436,2e-05,5.75558]
[1777500105264,46.68,75869.46,0.0,0.96451,2e-05,5.73577]
[1777500107277,46.68,75874.57,0.0,0.96463,2e-05,5.72052]
[1777500112311,46.68,75871.39,0.0,0.96456,2e-05,5.72935]
[1777500117351,46.68,75869.5,0.0,0.96452,2e-05,5.73482]
[1777500122382,46.68,75864.99,0.0,0.96441,2e-05,5.74889]
[1777500125402,46.68,75869.31,0.0,0.96451,2e-05,5.73627]
[1777500129430,46.69,75874.02,0.0,0.96461,2e-05,5.72293]
[1777500134466,46.68,75870.83,0.0,0.96454,2e-05,5.73192]
[1777500139501,46.69,75869.21,0.0,0.9645,2e-05,5.73771]
[1777500144536,46.69,75868.35,0.0,0.96446,2e-05,5.74209]
[1777500149570,46.7,75868.06,0.0,0.96444,2e-05,5.74487]
[1777500154606,46.7,75866.84,0.0,0.96441,2e-05,5.74797]
[1777500159643,46.71,75872.16,0.0,0.96452,2e-05,5.73422]
[1777500160648,46.71,75864.7,0.0,0.96435,2e-05,5.75662]
[1777500161654,46.71,75860.24,0.0,0.96424,2e-05,5.77018]
[1777500162662,46.71,75852.34,0.0,0.96406,2e-05,5.79392]
[1777500163669,46.71,75850.42,0.0,0.96401,2e-05,5.79993]
[1777500165683,46.71,75844.23,0.0,0.96386,2e-05,5.81891]
[1777500167339,46.71,75838.63,0.0,0.96373,2e-05,5.83609]
[1777500172732,46.72,75837.2,0.0,0.96369,2e-05,5.84149]
[1777500177767,46.72,75837.74,0.0,0.96369,2e-05,5.84112]
[1777500185827,46.73,75835.78,0.0,0.96362,2e-05,5.84968]
[1777500186832,46.73,75830.47,0.0,0.9635,2e-05,5.86587]
[1777500187842,46.73,75824.28,0.0,0.96335,2e-05,5.88469]
[1777500188846,46.73,75823.67,0.0,0.96333,2e-05,5.88677]
[1777500191868,46.73,75817.38,0.0,0.96318,2e-05,5.90635]
[1777500193882,46.73,75818.82,0.0,0.96321,2e-05,5.9024]
[1777500194910,46.73,75824.32,0.0,0.96334,2e-05,5.8861]
[1777500196947,46.73,75829.02,0.0,0.96345,2e-05,5.87249]
[1777500198939,46.73,75838.85,0.0,0.96367,2e-05,5.84363]
[1777500202966,46.74,75847.69,0.0,0.96387,2e-05,5.81832]
[1777500203973,46.74,75850.54,0.0,0.96393,2e-05,5.81004]
[1777500206994,46.74,75852.23,0.0,0.96397,2e-05,5.80564]
[1777500212029,46.74,75854.55,0.0,0.96403,2e-05,5.79739]
[1777500215049,46.74,75856.71,0.0,0.96407,2e-05,5.79171]
[1777500220086,46.75,75853.54,0.0,0.96399,2e-05,5.80236]
[1777500222099,46.75,75850.02,0.0,0.9639,2e-05,5.81327]
[1777500227134,46.75,75848.25,0.0,0.96385,2e-05,5.81964]
[1777500232168,46.76,75853.63,0.0,0.96397,2e-05,5.8055]
[1777500237205,46.76,75855.48,0.0,0.964,2e-05,5.80119]
[1777500238212,46.76,75860.65,0.0,0.96412,2e-05,5.78614]
[1777500243246,46.76,75861.14,0.0,0.96412,2e-05,5.78605]
[1777500248281,46.77,75864.42,0.0,0.96418,2e-05,5.77771]
[1777500251303,46.77,75868.45,0.0,0.96427,2e-05,5.76673]
[1777500253320,46.77,75875.64,0.0,0.96443,2e-05,5.74623]
[1777500254327,46.77,75860.88,0.0,0.96409,2e-05,5.79012]
[1777500257348,46.77,75869.8,0.0,0.96428,2e-05,5.76466]
[1777500258355,46.77,75878.17,0.0,0.96448,2e-05,5.73989]
[1777500263390,46.77,75874.25,0.0,0.96438,2e-05,5.75183]
[1777500268425,46.77,75877.62,0.0,0.96446,2e-05,5.74183]
[1777500272454,46.78,75886.84,0.0,0.96468,2e-05,5.71331]
[1777500277489,46.78,75887.59,0.0,0.9647,2e-05,5.71081]
[1777500282525,46.78,75885.63,0.0,0.96465,2e-05,5.71628]
[1777500287557,46.77,75888.73,0.0,0.96473,2e-05,5.70687]
[1777500291588,46.77,75895.26,0.0,0.96488,2e-05,5.68751]
[1777500296621,46.77,75894.57,0.0,0.96486,2e-05,5.68933]
[1777500300274,46.77,75902.99,0.0,0.96505,2e-05,5.66461]
[1777500300649,46.77,75902.99,0.0,0.96505,2e-05,5.66461]
[1777500302663,46.77,75911.66,0.0,0.96525,2e-05,5.6394]
[1777500307697,46.77,75917.2,0.0,0.96537,2e-05,5.62348]
[1777500312734,46.77,75901.64,0.0,0.96502,2e-05,5.66892]
[1777500313740,46.77,75898.71,0.0,0.96495,2e-05,5.67743]
[1777500318775,46.77,75895.09,0.0,0.96487,2e-05,5.6877]
[1777500323812,46.77,75891.51,0.0,0.9648,2e-05,5.6978]
[1777500328847,46.77,75887.59,0.0,0.9647,2e-05,5.70981]
[1777500336901,46.77,75886.16,0.0,0.96469,2e-05,5.71135]
[1777500341935,46.77,75883.61,0.0,0.96463,2e-05,5.71841]
[1777500343951,46.77,75888.69,0.0,0.96475,2e-05,5.70335]
[1777500344958,46.77,75902.2,0.0,0.96505,2e-05,5.66379]
[1777500345964,46.77,75908.46,0.0,0.96519,2e-05,5.64556]
[1777500346977,46.77,75916.82,0.0,0.96538,2e-05,5.62131]
[1777500347982,46.77,75917.66,0.0,0.9654,2e-05,5.61895]
[1777500353018,46.77,75915.26,0.0,0.96534,2e-05,5.62632]
[1777500358053,46.77,75916.2,0.0,0.96536,2e-05,5.62392]
[1777500361073,46.77,75922.21,0.0,0.96549,2e-05,5.60672]
[1777500366111,46.78,75919.41,0.0,0.96543,2e-05,5.61529]
[1777500370139,46.78,75925.88,0.0,0.96557,2e-05,5.59686]
[1777500375174,46.78,75928.19,0.0,0.96562,2e-05,5.59066]
[1777500380210,46.78,75929.04,0.0,0.96563,2e-05,5.58868]
[1777500386251,46.78,75929.28,0.0,0.96563,2e-05,5.58854]
[1777500391287,46.78,75929.67,0.0,0.96565,2e-05,5.58552]
[1777500396322,46.78,75929.41,0.0,0.96564,2e-05,5.58683]
[1777500401356,46.78,75924.06,0.0,0.96552,2e-05,5.60295]
[1777500406392,46.79,75925.39,0.0,0.96554,2e-05,5.5996]
[1777500412434,46.79,75926.02,0.0,0.96555,2e-05,5.59847]
[1777500413441,46.79,75913.12,0.0,0.96526,2e-05,5.63592]
[1777500420490,46.79,75910.8,0.0,0.96521,2e-05,5.64303]
[1777500424518,46.79,75905.51,0.0,0.96509,2e-05,5.65859]
[1777500429553,46.79,75911.02,0.0,0.96521,2e-05,5.64277]
[1777500433581,46.79,75914.88,0.0,0.9653,2e-05,5.63186]
[1777500438616,46.79,75917.38,0.0,0.96534,2e-05,5.62648]
[1777500443651,46.8,75919.34,0.0,0.96537,2e-05,5.62267]
[1777500448685,46.8,75921.8,0.0,0.96542,2e-05,5.61598]
[1777500453721,46.8,75925.81,0.0,0.96552,2e-05,5.60247]
[1777500458756,46.8,75926.06,0.0,0.96552,2e-05,5.6023]
[1777500466812,46.81,75925.2,0.0,0.96549,2e-05,5.60564]
[1777500471847,46.81,75925.01,0.0,0.96549,2e-05,5.60673]
[1777500476882,46.81,75925.1,0.0,0.96548,2e-05,5.60698]
[1777500481916,46.81,75926.34,0.0,0.96551,2e-05,5.60392]
[1777500486954,46.81,75926.08,0.0,0.9655,2e-05,5.60523]
[1777500494002,46.81,75926.07,0.0,0.96549,2e-05,5.60604]
[1777500499039,46.81,75925.83,0.0,0.96548,2e-05,5.60729]
[1777500504074,46.82,75925.73,0.0,0.96548,2e-05,5.60814]
[1777500509108,46.82,75925.63,0.0,0.96547,2e-05,5.60898]
[1777500515152,46.82,75925.63,0.0,0.96548,2e-05,5.60724]
[1777500520186,46.82,75925.51,0.0,0.96547,2e-05,5.60814]
[1777500525223,46.82,75925.8,0.0,0.96547,2e-05,5.60785]
[1777500526229,46.82,75919.96,0.0,0.96534,2e-05,5.62488]
[1777500527236,46.82,75913.43,0.0,0.9652,2e-05,5.64391]
[1777500528243,46.82,75907.22,0.0,0.96506,2e-05,5.66203]
[1777500529250,46.82,75907.22,0.0,0.96506,2e-05,5.66205]
[1777500534285,46.82,75910.39,0.0,0.96513,2e-05,5.65287]
[1777500539320,46.82,75908.8,0.0,0.96509,2e-05,5.65751]
[1777500544355,46.82,75911.89,0.0,0.96516,2e-05,5.6484]
[1777500550399,46.82,75911.03,0.0,0.96514,2e-05,5.65069]
[1777500555432,46.82,75913.94,0.0,0.96521,2e-05,5.642]
[1777500560467,46.82,75916.69,0.0,0.96527,2e-05,5.63375]
[1777500565502,46.82,75913.1,0.0,0.96519,2e-05,5.64444]
[1777500570537,46.82,75908.18,0.0,0.96508,2e-05,5.65848]
[1777500571544,46.82,75891.34,0.0,0.96472,2e-05,5.70505]
[1777500576579,46.82,75888.48,0.0,0.96466,2e-05,5.71275]
[1777500581614,46.82,75889.62,0.0,0.96469,2e-05,5.70881]
[1777500584635,46.82,75896.55,0.0,0.96485,2e-05,5.68825]
[1777500589671,46.82,75901.0,0.0,0.96495,2e-05,5.6749]
[1777500595711,46.81,75902.31,0.0,0.96498,2e-05,5.67064]
[1777500600747,46.81,75903.28,0.0,0.96501,2e-05,5.66744]
[1777500605787,46.81,75892.42,0.0,0.96477,2e-05,5.69868]
[1777500610817,46.81,75890.47,0.0,0.96473,2e-05,5.70366]
[1777500615853,46.81,75887.84,0.0,0.96468,2e-05,5.71059]
[1777500620887,46.81,75884.56,0.0,0.96461,2e-05,5.71941]
[1777500625926,46.8,75881.82,0.0,0.96455,2e-05,5.72655]
[1777500626930,46.8,75875.88,0.0,0.96442,2e-05,5.74379]
[1777500631965,46.8,75877.61,0.0,0.96447,2e-05,5.7361]
[1777500637000,46.8,75879.22,0.0,0.96451,2e-05,5.73169]
[1777500642035,46.8,75880.26,0.0,0.96454,2e-05,5.72755]
[1777500647070,46.8,75890.3,0.0,0.96477,2e-05,5.69797]
[1777500648077,46.8,75891.84,0.0,0.9648,2e-05,5.69377]
[1777500653112,46.81,75889.23,0.0,0.96473,2e-05,5.70298]
[1777500659155,46.81,75888.18,0.0,0.96469,2e-05,5.70803]
[1777500664190,46.82,75890.05,0.0,0.96472,2e-05,5.70428]
[1777500669227,46.81,75888.33,0.0,0.96468,2e-05,5.70918]
[1777500674262,46.81,75887.86,0.0,0.96468,2e-05,5.70997]
[1777500677281,46.81,75894.79,0.0,0.96484,2e-05,5.68936]
[1777500679970,46.81,75901.83,0.0,0.965,2e-05,5.66859]
[1777500685337,46.81,75906.62,0.0,0.9651,2e-05,5.65446]
[1777500690374,46.81,75910.95,0.0,0.9652,2e-05,5.64166]
[1777500695406,46.81,75906.45,0.0,0.96512,2e-05,5.65209]
[1777500699434,46.81,75900.81,0.0,0.96499,2e-05,5.66827]
[1777500703462,46.81,75894.64,0.0,0.96486,2e-05,5.68595]
[1777500709505,46.81,75889.34,0.0,0.96474,2e-05,5.70082]
[1777500714539,46.81,75885.42,0.0,0.96466,2e-05,5.71178]
[1777500719575,46.8,75881.64,0.0,0.96457,2e-05,5.72235]
[1777500724610,46.8,75879.47,0.0,0.96453,2e-05,5.72816]
[1777500729645,46.8,75880.83,0.0,0.96456,2e-05,5.72361]
[1777500734680,46.8,75882.02,0.0,0.9646,2e-05,5.7196]
[1777500739715,46.8,75882.46,0.0,0.96461,2e-05,5.71772]
[1777500741729,46.8,75874.4,0.0,0.96443,2e-05,5.74117]
[1777500746763,46.8,75872.67,0.0,0.96439,2e-05,5.7455]
[1777500751798,46.79,75871.31,0.0,0.96438,2e-05,5.74624]
[1777500756834,46.79,75868.62,0.0,0.96433,2e-05,5.75351]
[1777500761869,46.79,75865.14,0.0,0.96426,2e-05,5.76273]
[1777500766905,46.79,75864.84,0.0,0.96426,2e-05,5.76274]
[1777500771942,46.79,75864.08,0.0,0.96424,2e-05,5.76413]
[1777500777984,46.78,75861.47,0.0,0.96419,2e-05,5.77079]
[1777500784027,46.78,75858.93,0.0,0.96414,2e-05,5.77731]
[1777500789062,46.78,75855.8,0.0,0.96408,2e-05,5.7858]
[1777500794096,46.78,75851.51,0.0,0.96398,2e-05,5.79771]
[1777500799132,46.77,75849.1,0.0,0.96393,2e-05,5.80404]
[1777500804168,46.77,75849.93,0.0,0.96396,2e-05,5.80082]
[1777500809202,46.77,75849.8,0.0,0.96396,2e-05,5.80049]
[1777500814237,46.77,75850.77,0.0,0.964,2e-05,5.7945]
[1777500820280,46.77,75849.48,0.0,0.96396,2e-05,5.7995]
[1777500826323,46.77,75849.58,0.0,0.96396,2e-05,5.79989]
[1777500832035,46.77,75855.82,0.0,0.96411,2e-05,5.78071]
[1777500834379,46.77,75870.11,0.0,0.96444,2e-05,5.73836]
[1777500835386,46.77,75874.5,0.0,0.96454,2e-05,5.72542]
[1777500842110,46.77,75879.64,0.0,0.96466,2e-05,5.71026]
[1777500843442,46.77,75885.67,0.0,0.96479,2e-05,5.69257]
[1777500845456,46.77,75891.14,0.0,0.96492,2e-05,5.67661]
[1777500849484,46.77,75896.87,0.0,0.96504,2e-05,5.66002]
[1777500854519,46.77,75899.05,0.0,0.96509,2e-05,5.65386]
[1777500859553,46.77,75900.12,0.0,0.96511,2e-05,5.65136]
[1777500863582,46.78,75905.54,0.0,0.96522,2e-05,5.63757]
[1777500868621,46.78,75904.41,0.0,0.96518,2e-05,5.6419]
[1777500873652,46.78,75906.54,0.0,0.96525,2e-05,5.63336]
[1777500878687,46.78,75907.77,0.0,0.96527,2e-05,5.62989]
[1777500883722,46.78,75911.57,0.0,0.96536,2e-05,5.61897]
[1777500888757,46.78,75911.59,0.0,0.96536,2e-05,5.61905]
[1777500892786,46.78,75923.34,0.0,0.96562,2e-05,5.58514]
[1777500893794,46.78,75926.82,0.0,0.96569,2e-05,5.57516]
[1777500898828,46.78,75929.78,0.0,0.96576,2e-05,5.56706]
[1777500903863,46.79,75930.59,0.0,0.96577,2e-05,5.56522]
[1777500907891,46.79,75923.25,0.0,0.9656,2e-05,5.58691]
[1777500912926,46.79,75923.73,0.0,0.96561,2e-05,5.5859]
[1777500917962,46.79,75923.47,0.0,0.9656,2e-05,5.58703]
[1777500921990,46.79,75931.17,0.0,0.96577,2e-05,5.56513]
[1777500927025,46.79,75929.71,0.0,0.96573,2e-05,5.5699]
[1777500932060,46.79,75930.52,0.0,0.96576,2e-05,5.56578]
[1777500934075,46.79,75924.05,0.0,0.96562,2e-05,5.58467]
[1777500935081,46.79,75918.08,0.0,0.96548,2e-05,5.60201]
[1777500940116,46.79,75915.95,0.0,0.96543,2e-05,5.60846]
[1777500945151,46.79,75912.99,0.0,0.96537,2e-05,5.61724]
[1777500950185,46.79,75913.83,0.0,0.96538,2e-05,5.61495]
[1777500955221,46.79,75910.2,0.0,0.9653,2e-05,5.62552]
[1777500959250,46.79,75904.77,0.0,0.96518,2e-05,5.64123]
[1777500964286,46.79,75902.53,0.0,0.96513,2e-05,5.64761]
[1777500969319,46.79,75901.62,0.0,0.96511,2e-05,5.65011]
[1777500974355,46.79,75900.29,0.0,0.96508,2e-05,5.65379]
[1777500979390,46.79,75898.89,0.0,0.96505,2e-05,5.65766]
[1777500984425,46.79,75901.42,0.0,0.96511,2e-05,5.65008]
[1777500989460,46.79,75902.23,0.0,0.96513,2e-05,5.64751]
[1777500994495,46.79,75903.5,0.0,0.96518,2e-05,5.64117]
[1777500999209,46.79,75911.0,0.0,0.96535,2e-05,5.61914]
[1777501000537,46.79,75914.58,0.0,0.96543,2e-05,5.60875]
[1777501002556,46.79,75921.63,0.0,0.96558,2e-05,5.58836]
[1777501004564,46.79,75929.52,0.0,0.96576,2e-05,5.56564]
[1777501005572,46.79,75931.99,0.0,0.96581,2e-05,5.5586]
[1777501009279,46.79,75937.09,0.0,0.96592,2e-05,5.5443]
[1777501013634,46.79,75945.18,0.0,0.9661,2e-05,5.52156]
[1777501014642,46.79,75949.52,0.0,0.96619,2e-05,5.5093]
[1777501017661,46.8,75947.91,0.0,0.96615,2e-05,5.51448]
[1777501020682,46.8,75942.9,0.0,0.96604,2e-05,5.52942]
[1777501025717,46.8,75939.15,0.0,0.96595,2e-05,5.54112]
[1777501029745,46.8,75923.02,0.0,0.96558,2e-05,5.58833]
[1777501030752,46.8,75917.47,0.0,0.96546,2e-05,5.60449]
[1777501031760,46.8,75915.16,0.0,0.96541,2e-05,5.61127]
[1777501033772,46.8,75910.08,0.0,0.96529,2e-05,5.62615]
[1777501038808,46.8,75910.32,0.0,0.9653,2e-05,5.62569]
[1777501043843,46.8,75911.15,0.0,0.96531,2e-05,5.62355]
[1777501048878,46.8,75912.11,0.0,0.96533,2e-05,5.62106]
[1777501054920,46.8,75912.49,0.0,0.96535,2e-05,5.61792]
[1777501058948,46.81,75920.71,0.0,0.96553,2e-05,5.5944]
[1777501063983,46.81,75922.07,0.0,0.96556,2e-05,5.59101]
[1777501064994,46.81,75929.08,0.0,0.96571,2e-05,5.57089]
[1777501065997,46.81,75928.64,0.0,0.9657,2e-05,5.5723]
[1777501071031,46.81,75925.33,0.0,0.96563,2e-05,5.58252]
[1777501076067,46.81,75924.94,0.0,0.96561,2e-05,5.58443]
[1777501081103,46.81,75923.37,0.0,0.96557,2e-05,5.58965]
[1777501084125,46.81,75918.5,0.0,0.96546,2e-05,5.60407]
[1777501089160,46.82,75916.97,0.0,0.96542,2e-05,5.60894]
[1777501094195,46.82,75918.2,0.0,0.96545,2e-05,5.60581]
[1777501099229,46.82,75917.85,0.0,0.96544,2e-05,5.60721]
[1777501104265,46.82,75921.59,0.0,0.96552,2e-05,5.59679]
[1777501106280,46.82,75928.2,0.0,0.96566,2e-05,5.57792]
[1777501107286,46.82,75935.6,0.0,0.96582,2e-05,5.55676]
[1777501110306,46.82,75941.69,0.0,0.96595,2e-05,5.53978]
[1777501115342,46.82,75933.81,0.0,0.96579,2e-05,5.56096]
[1777501116351,46.82,75925.43,0.0,0.9656,2e-05,5.58523]
[1777501121385,46.82,75919.85,0.0,0.96547,2e-05,5.60186]
[1777501127428,46.83,75919.37,0.0,0.96546,2e-05,5.60379]
[1777501132462,46.83,75915.02,0.0,0.96536,2e-05,5.6168]
[1777501137497,46.83,75916.4,0.0,0.96539,2e-05,5.61315]
[1777501140191,46.83,75921.82,0.0,0.9655,2e-05,5.59771]
[1777501144547,46.83,75929.26,0.0,0.96567,2e-05,5.57664]
[1777501146561,46.83,75937.62,0.0,0.96585,2e-05,5.55285]
[1777501148574,46.83,75932.11,0.0,0.96573,2e-05,5.56904]
[1777501150261,46.83,75930.79,0.0,0.96569,2e-05,5.57312]
[1777501155624,46.83,75930.23,0.0,0.96568,2e-05,5.57541]
[1777501160659,46.84,75929.54,0.0,0.96566,2e-05,5.57807]
[1777501165694,46.84,75929.28,0.0,0.96565,2e-05,5.57947]
[1777501170729,46.84,75929.77,0.0,0.96565,2e-05,5.57872]
[1777501172743,46.84,75938.88,0.0,0.96586,2e-05,5.55037]
[1777501173751,46.84,75942.16,0.0,0.96594,2e-05,5.54113]
[1777501174760,46.84,75950.99,0.0,0.96613,2e-05,5.51603]
[1777501176772,46.84,75951.95,0.0,0.96615,2e-05,5.51373]
[1777501181808,46.84,75950.75,0.0,0.96612,2e-05,5.51719]
[1777501186844,46.84,75947.8,0.0,0.96606,2e-05,5.52473]
[1777501191879,46.84,75945.47,0.0,0.96602,2e-05,5.53052]
[1777501196914,46.84,75940.04,0.0,0.9659,2e-05,5.54526]
[1777501201949,46.83,75938.01,0.0,0.96586,2e-05,5.55026]
[1777501207991,46.83,75937.36,0.0,0.96586,2e-05,5.55115]
[1777501213027,46.83,75934.97,0.0,0.96581,2e-05,5.55723]
[1777501218062,46.83,75930.1,0.0,0.96571,2e-05,5.57034]
[1777501223097,46.82,75926.01,0.0,0.96563,2e-05,5.58119]
[1777501228131,46.82,75926.32,0.0,0.96564,2e-05,5.57928]
[1777501234174,46.82,75925.48,0.0,0.96565,2e-05,5.57812]
[1777501239212,46.82,75929.34,0.0,0.96574,2e-05,5.56588]
[1777501242230,46.81,75944.03,0.0,0.96607,2e-05,5.52336]
[1777501243238,46.81,75948.25,0.0,0.96616,2e-05,5.51117]
[1777501244296,46.81,75928.33,0.0,0.96572,2e-05,5.56828]
[1777501246295,46.81,75894.2,0.0,0.96496,2e-05,5.66659]
[1777501250325,46.81,75899.64,0.0,0.96509,2e-05,5.64964]
[1777501255359,46.8,75903.61,0.0,0.9652,2e-05,5.63632]
[1777501260395,46.8,75908.74,0.0,0.96532,2e-05,5.61961]
[1777501265430,46.8,75908.59,0.0,0.96533,2e-05,5.61827]
[1777501266438,46.79,75917.31,0.0,0.96553,2e-05,5.59264]
[1777501267449,46.79,75919.04,0.0,0.96557,2e-05,5.58731]
[1777501272479,46.79,75921.45,0.0,0.96564,2e-05,5.5788]
[1777501277515,46.79,75924.64,0.0,0.96572,2e-05,5.56812]
[1777501283558,46.78,75927.92,0.0,0.9658,2e-05,5.55704]
[1777501288593,46.78,75932.41,0.0,0.96591,2e-05,5.54332]
[1777501292622,46.78,75925.99,0.0,0.96577,2e-05,5.56033]
[1777501293627,46.78,75921.86,0.0,0.96568,2e-05,5.57245]
[1777501297656,46.78,75916.82,0.0,0.96557,2e-05,5.58634]
[1777501299670,46.78,75916.56,0.0,0.96557,2e-05,5.58647]
[1777501304705,46.77,75917.46,0.0,0.96561,2e-05,5.58233]
[1777501309740,46.77,75920.08,0.0,0.96568,2e-05,5.57292]
[1777501314783,46.77,75926.05,0.0,0.96582,2e-05,5.55455]
[1777501319821,46.76,75928.45,0.0,0.96588,2e-05,5.54606]
[1777501324856,46.76,75928.15,0.0,0.96589,2e-05,5.54564]
[1777501329891,46.76,75926.91,0.0,0.96587,2e-05,5.54792]
[1777501334927,46.75,75927.72,0.0,0.9659,2e-05,5.54434]
[1777501338954,46.75,75933.81,0.0,0.96604,2e-05,5.52589]
[1777501341618,46.75,75933.5,0.0,0.96603,2e-05,5.52636]
[1777501347010,46.75,75936.69,0.0,0.96611,2e-05,5.51604]
[1777501352045,46.74,75943.82,0.0,0.96629,2e-05,5.49235]
[1777501353052,46.74,75945.99,0.0,0.96634,2e-05,5.48601]
[1777501358087,46.74,75938.99,0.0,0.96619,2e-05,5.5054]
[1777501363127,46.74,75938.98,0.0,0.96619,2e-05,5.50467]
[1777501368156,46.74,75938.81,0.0,0.9662,2e-05,5.50439]
[1777501373192,46.74,75937.13,0.0,0.96616,2e-05,5.50839]
[1777501378227,46.73,75939.24,0.0,0.96622,2e-05,5.50154]
[1777501382255,46.73,75933.74,0.0,0.9661,2e-05,5.5167]
[1777501384269,46.73,75931.74,0.0,0.96606,2e-05,5.52209]
[1777501386286,46.73,75921.93,0.0,0.96585,2e-05,5.54993]
[1777501387290,46.73,75921.37,0.0,0.96584,2e-05,5.55131]
[1777501393333,46.73,75921.37,0.0,0.96585,2e-05,5.54993]
[1777501396354,46.72,75915.2,0.0,0.96571,2e-05,5.56705]
[1777501401389,46.72,75915.89,0.0,0.96574,2e-05,5.56379]
[1777501406423,46.72,75917.67,0.0,0.96579,2e-05,5.55737]
[1777501411459,46.71,75919.7,0.0,0.96586,2e-05,5.54787]
[1777501416493,46.71,75919.4,0.0,0.96586,2e-05,5.54749]
[1777501421529,46.71,75915.41,0.0,0.96578,2e-05,5.55774]
[1777501426564,46.7,75912.91,0.0,0.96573,2e-05,5.56366]
[1777501429585,46.7,75911.68,0.0,0.96571,2e-05,5.56636]
[1777501437642,46.7,75910.82,0.0,0.96571,2e-05,5.56659]
[1777501442676,46.69,75907.21,0.0,0.96564,2e-05,5.57563]
[1777501447711,46.69,75904.66,0.0,0.96559,2e-05,5.58159]
[1777501452745,46.69,75901.62,0.0,0.96554,2e-05,5.58896]
[1777501457781,46.68,75900.97,0.0,0.96553,2e-05,5.58936]
[1777501462464,46.68,75906.04,0.0,0.96566,2e-05,5.57318]
[1777501467851,46.67,75907.41,0.0,0.9657,2e-05,5.56783]
[1777501472886,46.67,75904.96,0.0,0.96567,2e-05,5.57078]
[1777501475907,46.67,75892.56,0.0,0.9654,2e-05,5.60613]
[1777501476914,46.67,75890.66,0.0,0.96536,2e-05,5.61098]
[1777501482604,46.66,75887.36,0.0,0.9653,2e-05,5.61876]
[1777501483965,46.66,75875.99,0.0,0.96505,2e-05,5.65119]
[1777501484971,46.66,75874.13,0.0,0.96501,2e-05,5.6562]
[1777501486987,46.66,75880.34,0.0,0.96516,2e-05,5.63718]
[1777501487995,46.66,75883.2,0.0,0.96523,2e-05,5.62844]
[1777501493030,46.65,75883.58,0.0,0.96525,2e-05,5.62545]
[1777501497059,46.65,75873.18,0.0,0.96503,2e-05,5.65432]
[1777501498065,46.65,75870.78,0.0,0.96498,2e-05,5.66093]
[1777501502747,46.64,75869.37,0.0,0.96496,2e-05,5.6633]
[1777501508137,46.63,75869.73,0.0,0.96498,2e-05,5.65957]
[1777501514180,46.63,75866.29,0.0,0.96493,2e-05,5.66688]
[1777501517201,46.62,75860.84,0.0,0.96481,2e-05,5.68145]
[1777501522237,46.62,75859.06,0.0,0.96479,2e-05,5.68431]
[1777501527270,46.61,75856.8,0.0,0.96476,2e-05,5.68866]
[1777501528278,46.61,75861.96,0.0,0.96488,2e-05,5.67305]
[1777501529285,46.61,75864.9,0.0,0.96495,2e-05,5.664]
[1777501534321,46.6,75863.48,0.0,0.96495,2e-05,5.66374]
[1777501539355,46.6,75861.22,0.0,0.96491,2e-05,5.66845]
[1777501544390,46.59,75858.98,0.0,0.96487,2e-05,5.67314]
[1777501549424,46.59,75857.41,0.0,0.96485,2e-05,5.67591]
[1777501554460,46.59,75856.31,0.0,0.96484,2e-05,5.67734]
[1777501559495,46.58,75853.95,0.0,0.9648,2e-05,5.68251]
[1777501564530,46.58,75848.88,0.0,0.9647,2e-05,5.69565]
[1777501569568,46.57,75844.3,0.0,0.96461,2e-05,5.70726]
[1777501574605,46.57,75844.6,0.0,0.96463,2e-05,5.7045]
[1777501579635,46.56,75844.01,0.0,0.96463,2e-05,5.70439]
[1777501584670,46.56,75845.33,0.0,0.96467,2e-05,5.69873]
[1777501592726,46.55,75846.05,0.0,0.96472,2e-05,5.69148]
[1777501597764,46.55,75846.33,0.0,0.96474,2e-05,5.68905]
[1777501602800,46.54,75847.45,0.0,0.96478,2e-05,5.68418]
[1777501607834,46.54,75845.05,0.0,0.96473,2e-05,5.68967]
[1777501612869,46.53,75844.62,0.0,0.96474,2e-05,5.68938]
[1777501617905,46.53,75840.58,0.0,0.96466,2e-05,5.69967]
[1777501623946,46.52,75840.93,0.0,0.96468,2e-05,5.69656]
[1777501628981,46.52,75841.56,0.0,0.96471,2e-05,5.69292]
[1777501634016,46.52,75842.7,0.0,0.96475,2e-05,5.68771]
[1777501639050,46.51,75843.6,0.0,0.96479,2e-05,5.68279]
[1777501645093,46.5,75844.33,0.0,0.96482,2e-05,5.67834]
[1777501650128,46.5,75844.99,0.0,0.96485,2e-05,5.67443]
[1777501656170,46.49,75848.91,0.0,0.96497,2e-05,5.65817]
[1777501661205,46.49,75848.73,0.0,0.96498,2e-05,5.65679]
[1777501670271,46.48,75848.78,0.0,0.96501,2e-05,5.65329]
[1777501680340,46.47,75848.73,0.0,0.96503,2e-05,5.64981]
[1777501685374,46.47,75848.85,0.0,0.96505,2e-05,5.64767]
[1777501691416,46.46,75848.28,0.0,0.96505,2e-05,5.64725]
[1777501697457,46.45,75848.2,0.0,0.96507,2e-05,5.64539]
[1777501704154,46.45,75848.54,0.0,0.96509,2e-05,5.64199]
[1777501709544,46.44,75848.0,0.0,0.96509,2e-05,5.64186]
[1777501715587,46.44,75848.78,0.0,0.96514,2e-05,5.63513]
[1777501719615,46.44,75824.27,0.0,0.96459,2e-05,5.70602]
[1777501720622,46.43,75821.27,0.0,0.96453,2e-05,5.71445]
[1777501723642,46.43,75820.15,0.0,0.9645,2e-05,5.71729]
[1777501728679,46.43,75818.7,0.0,0.96449,2e-05,5.71914]
[1777501730693,46.42,75808.07,0.0,0.96425,2e-05,5.74969]
[1777501731700,46.42,75808.35,0.0,0.96426,2e-05,5.74829]
[1777501734721,46.42,75800.81,0.0,0.9641,2e-05,5.76956]
[1777501735729,46.42,75801.1,0.0,0.9641,2e-05,5.76857]
[1777501740764,46.42,75797.03,0.0,0.96401,2e-05,5.78011]
[1777501745799,46.42,75786.72,0.0,0.96378,2e-05,5.81038]
[1777501746805,46.42,75781.39,0.0,0.96365,2e-05,5.82622]
[1777501751841,46.42,75787.06,0.0,0.96378,2e-05,5.81051]
[1777501756876,46.42,75791.01,0.0,0.96386,2e-05,5.80013]
[1777501761911,46.43,75789.37,0.0,0.96381,2e-05,5.80664]
[1777501766946,46.43,75789.49,0.0,0.9638,2e-05,5.8079]
[1777501771981,46.44,75787.44,0.0,0.96375,2e-05,5.81327]
[1777501778025,46.44,75785.31,0.0,0.96369,2e-05,5.82172]
[1777501783060,46.44,75783.97,0.0,0.96364,2e-05,5.82746]
[1777501788100,46.45,75782.15,0.0,0.96358,2e-05,5.83464]
[1777501793133,46.45,75780.45,0.0,0.96353,2e-05,5.84146]
[1777501798169,46.46,75778.29,0.0,0.96347,2e-05,5.84996]
[1777501804898,46.46,75777.95,0.0,0.96344,2e-05,5.85297]
[1777501814968,46.47,75778.14,0.0,0.96342,2e-05,5.85566]
[1777501817305,46.47,75784.31,0.0,0.96356,2e-05,5.83807]
[1777501818319,46.48,75795.19,0.0,0.96381,2e-05,5.80579]
[1777501819326,46.48,75802.23,0.0,0.96397,2e-05,5.78513]
[1777501820333,46.48,75802.95,0.0,0.96399,2e-05,5.78341]
[1777501825368,46.48,75807.39,0.0,0.96409,2e-05,5.77034]
[1777501827383,46.48,75813.0,0.0,0.96422,2e-05,5.75352]
[1777501832419,46.48,75815.58,0.0,0.9643,2e-05,5.7432]
[1777501837453,46.48,75816.21,0.0,0.96431,2e-05,5.74109]
[1777501842488,46.48,75816.33,0.0,0.96432,2e-05,5.74045]
[1777501847525,46.47,75816.67,0.0,0.96433,2e-05,5.73911]
[1777501852559,46.48,75814.54,0.0,0.96427,2e-05,5.7469]
[1777501857595,46.48,75815.32,0.0,0.96427,2e-05,5.74641]
[1777501863640,46.49,75816.47,0.0,0.96428,2e-05,5.74516]
[1777501866661,46.49,75823.06,0.0,0.96442,2e-05,5.7267]
[1777501870689,46.49,75831.31,0.0,0.96461,2e-05,5.70335]
[1777501872702,46.49,75838.13,0.0,0.96476,2e-05,5.6831]
[1777501877738,46.49,75839.67,0.0,0.9648,2e-05,5.67834]
[1777501882773,46.49,75844.97,0.0,0.96492,2e-05,5.66248]
[1777501887808,46.49,75845.43,0.0,0.96493,2e-05,5.66091]
[1777501892843,46.49,75845.58,0.0,0.96495,2e-05,5.65773]
[1777501897878,46.49,75846.11,0.0,0.96497,2e-05,5.65586]
[1777501902912,46.49,75846.16,0.0,0.96497,2e-05,5.65538]
[1777501907948,46.49,75842.57,0.0,0.96489,2e-05,5.66558]
[1777501912984,46.49,75846.08,0.0,0.96498,2e-05,5.65492]
[1777501918018,46.49,75847.01,0.0,0.965,2e-05,5.65187]
[1777501925067,46.49,75847.03,0.0,0.965,2e-05,5.65138]
[1777501930102,46.49,75849.55,0.0,0.96505,2e-05,5.64552]
[1777501935138,46.5,75851.77,0.0,0.96508,2e-05,5.64107]
[1777501940172,46.5,75852.4,0.0,0.96508,2e-05,5.64126]
[1777501945209,46.51,75852.26,0.0,0.96506,2e-05,5.64369]
[1777501950242,46.51,75852.61,0.0,0.96506,2e-05,5.64463]
[1777501955953,46.52,75851.88,0.0,0.96504,2e-05,5.64669]
[1777501963335,46.52,75851.67,0.0,0.96501,2e-05,5.64996]
[1777501968368,46.53,75850.46,0.0,0.96497,2e-05,5.65573]
[1777501973404,46.53,75850.47,0.0,0.96496,2e-05,5.65716]
[1777501974411,46.53,75857.45,0.0,0.96511,2e-05,5.63744]
[1777501976093,46.54,75863.94,0.0,0.96525,2e-05,5.61888]
[1777501978439,46.54,75864.96,0.0,0.96527,2e-05,5.61725]
[1777501983473,46.55,75866.36,0.0,0.96528,2e-05,5.61551]
[1777501988509,46.55,75867.91,0.0,0.9653,2e-05,5.61352]
[1777501991529,46.56,75869.47,0.0,0.96532,2e-05,5.61059]
[1777501996235,46.56,75872.03,0.0,0.96536,2e-05,5.6054]
[1777502001600,46.57,75873.87,0.0,0.96537,2e-05,5.60364]
[1777502006635,46.57,75878.54,0.0,0.96547,2e-05,5.59067]
[1777502011672,46.58,75887.48,0.0,0.96568,2e-05,5.56304]
[1777502012677,46.58,75889.74,0.0,0.96573,2e-05,5.55667]
[1777502017713,46.58,75892.1,0.0,0.96578,2e-05,5.55084]
[1777502019726,46.58,75897.49,0.0,0.96589,2e-05,5.53567]
[1777502023754,46.58,75906.14,0.0,0.96608,2e-05,5.51165]
[1777502028792,46.58,75904.81,0.0,0.96604,2e-05,5.51672]
[1777502034831,46.59,75905.38,0.0,0.96604,2e-05,5.51649]
[1777502035838,46.59,75893.42,0.0,0.96577,2e-05,5.55126]
[1777502036845,46.59,75885.75,0.0,0.9656,2e-05,5.57366]
[1777502037854,46.59,75884.41,0.0,0.96557,2e-05,5.57769]
[1777502042887,46.59,75882.93,0.0,0.96553,2e-05,5.58263]
[1777502047922,46.59,75883.57,0.0,0.96554,2e-05,5.58146]
[1777502052957,46.6,75884.06,0.0,0.96555,2e-05,5.58077]
[1777502054971,46.6,75896.35,0.0,0.96582,2e-05,5.54547]
[1777502055978,46.6,75898.96,0.0,0.96588,2e-05,5.53814]
[1777502061019,46.6,75903.85,0.0,0.96597,2e-05,5.52516]
[1777502066162,46.6,75908.04,0.0,0.96606,2e-05,5.51425]
[1777502071196,46.61,75905.57,0.0,0.96601,2e-05,5.52004]
[1777502074218,46.61,75895.93,0.0,0.96579,2e-05,5.54844]
[1777502076232,46.61,75894.17,0.0,0.96575,2e-05,5.55381]
[1777502081267,46.61,75894.88,0.0,0.96576,2e-05,5.55247]
[1777502086303,46.61,75893.62,0.0,0.96573,2e-05,5.55684]
[1777502091337,46.61,75892.39,0.0,0.96569,2e-05,5.5611]
[1777502096372,46.61,75901.1,0.0,0.96588,2e-05,5.53665]
[1777502097379,46.62,75902.22,0.0,0.96591,2e-05,5.53361]
[1777502102414,46.62,75904.35,0.0,0.96595,2e-05,5.52848]
[1777502107449,46.62,75904.19,0.0,0.96594,2e-05,5.52995]
[1777502112484,46.62,75904.21,0.0,0.96593,2e-05,5.53088]
[1777502116511,46.63,75897.21,0.0,0.96577,2e-05,5.55188]
[1777502117519,46.63,75893.2,0.0,0.96568,2e-05,5.56364]
[1777502122558,46.63,75891.58,0.0,0.96563,2e-05,5.56917]
[1777502127592,46.63,75891.82,0.0,0.96563,2e-05,5.56918]
[1777502132624,46.63,75892.28,0.0,0.96565,2e-05,5.56616]
[1777502138665,46.63,75892.73,0.0,0.96566,2e-05,5.56575]
[1777502143701,46.64,75893.01,0.0,0.96566,2e-05,5.56568]
[1777502148737,46.64,75892.18,0.0,0.96563,2e-05,5.56882]
[1777502153770,46.64,75892.63,0.0,0.96564,2e-05,5.56823]
[1777502157363,46.64,75902.65,0.0,0.96586,2e-05,5.53971]
[1777502158807,46.64,75904.7,0.0,0.9659,2e-05,5.53417]
[1777502163847,46.64,75900.74,0.0,0.9658,2e-05,5.54656]
[1777502167433,46.65,75894.84,0.0,0.96567,2e-05,5.56416]
[1777502168882,46.65,75892.72,0.0,0.96562,2e-05,5.57061]
[1777502173917,46.65,75893.92,0.0,0.96564,2e-05,5.56781]
[1777502178957,46.65,75891.59,0.0,0.96558,2e-05,5.57527]
[1777502183986,46.65,75892.35,0.0,0.9656,2e-05,5.57373]
[1777502189021,46.65,75892.36,0.0,0.96559,2e-05,5.5744]
[1777502197646,46.66,75892.24,0.0,0.96559,2e-05,5.57363]
[1777502205134,46.66,75892.32,0.0,0.96559,2e-05,5.57441]
[1777502211176,46.66,75892.14,0.0,0.96558,2e-05,5.57578]
[1777502217218,46.66,75892.4,0.0,0.96558,2e-05,5.57585]
[1777502219233,46.66,75899.57,0.0,0.96573,2e-05,5.55539]
[1777502224267,46.67,75899.76,0.0,0.96573,2e-05,5.5557]
[1777502231316,46.67,75901.52,0.0,0.96576,2e-05,5.55182]
[1777502236351,46.67,75903.13,0.0,0.96579,2e-05,5.54801]
[1777502242394,46.67,75903.03,0.0,0.96578,2e-05,5.5493]
[1777502247428,46.68,75903.34,0.0,0.96578,2e-05,5.5492]
[1777502251459,46.68,75911.0,0.0,0.96596,2e-05,5.52534]
[1777502252468,46.68,75912.52,0.0,0.96599,2e-05,5.52115]
[1777502253472,46.68,75917.73,0.0,0.96611,2e-05,5.50637]
[1777502258507,46.68,75917.45,0.0,0.96609,2e-05,5.50826]
[1777502263542,46.68,75914.09,0.0,0.96601,2e-05,5.51894]
[1777502268577,46.69,75912.4,0.0,0.96597,2e-05,5.52469]
[1777502275627,46.69,75911.92,0.0,0.96595,2e-05,5.52727]
[1777502280661,46.69,75911.62,0.0,0.96593,2e-05,5.52897]
[1777502283683,46.69,75917.94,0.0,0.96607,2e-05,5.51151]
[1777502288718,46.7,75918.51,0.0,0.96607,2e-05,5.5109]
[1777502293753,46.7,75918.42,0.0,0.96606,2e-05,5.51221]
[1777502298788,46.7,75917.48,0.0,0.96603,2e-05,5.51598]
[1777502303827,46.71,75915.8,0.0,0.96599,2e-05,5.52189]
[1777502309865,46.71,75915.72,0.0,0.96598,2e-05,5.52339]
[1777502314900,46.71,75914.62,0.0,0.96596,2e-05,5.52523]
[1777502319935,46.71,75914.02,0.0,0.96594,2e-05,5.52807]
[1777502325977,46.72,75917.79,0.0,0.96601,2e-05,5.51861]
[1777502331020,46.72,75921.82,0.0,0.96609,2e-05,5.50803]
[1777502333029,46.72,75925.64,0.0,0.96618,2e-05,5.49675]
[1777502338640,46.72,75927.8,0.0,0.96623,2e-05,5.48982]
[1777502344105,46.72,75927.38,0.0,0.96623,2e-05,5.49015]
[1777502349141,46.71,75925.85,0.0,0.9662,2e-05,5.49376]
[1777502354177,46.71,75925.36,0.0,0.9662,2e-05,5.49441]
[1777502361225,46.71,75923.31,0.0,0.96616,2e-05,5.49923]
[1777502367271,46.71,75923.5,0.0,0.96617,2e-05,5.49779]
[1777502372311,46.7,75923.21,0.0,0.96618,2e-05,5.49546]
[1777502377339,46.7,75925.06,0.0,0.96623,2e-05,5.48987]
[1777502382373,46.7,75926.66,0.0,0.96627,2e-05,5.48453]
[1777502387408,46.7,75926.7,0.0,0.96627,2e-05,5.48369]
[1777502392444,46.7,75928.2,0.0,0.96631,2e-05,5.47866]
[1777502397478,46.7,75928.89,0.0,0.96633,2e-05,5.47599]
[1777502402513,46.69,75927.88,0.0,0.96631,2e-05,5.47821]
[1777502405535,46.69,75919.75,0.0,0.96614,2e-05,5.50107]
[1777502406543,46.69,75912.92,0.0,0.96599,2e-05,5.52052]
[1777502407550,46.69,75909.14,0.0,0.96591,2e-05,5.53119]
[1777502409563,46.69,75904.88,0.0,0.96582,2e-05,5.54301]
[1777502412584,46.69,75899.27,0.0,0.9657,2e-05,5.55851]
[1777502414598,46.69,75896.71,0.0,0.96564,2e-05,5.56541]
[1777502425249,46.68,75896.54,0.0,0.96566,2e-05,5.56293]
[1777502430710,46.68,75894.06,0.0,0.96562,2e-05,5.56872]
[1777502436752,46.67,75892.01,0.0,0.9656,2e-05,5.57049]
[1777502441791,46.67,75892.42,0.0,0.96562,2e-05,5.56785]
[1777502448838,46.66,75892.36,0.0,0.96563,2e-05,5.56598]
[1777502453871,46.66,75891.99,0.0,0.96564,2e-05,5.5656]
[1777502458908,46.66,75894.77,0.0,0.96571,2e-05,5.55607]
[1777502463942,46.65,75896.94,0.0,0.96577,2e-05,5.54803]
[1777502468977,46.65,75899.36,0.0,0.96583,2e-05,5.53959]
[1777502475604,46.64,75901.7,0.0,0.9659,2e-05,5.53114]
[1777502481061,46.64,75902.28,0.0,0.96592,2e-05,5.52777]
[1777502488111,46.63,75902.19,0.0,0.96594,2e-05,5.52606]
[1777502494152,46.63,75900.0,0.0,0.96592,2e-05,5.52829]
[1777502497173,46.63,75905.26,0.0,0.96604,2e-05,5.51231]
[1777502502208,46.62,75903.59,0.0,0.96601,2e-05,5.51587]
[1777502507242,46.62,75902.14,0.0,0.96599,2e-05,5.51877]
[1777502511271,46.62,75909.97,0.0,0.96617,2e-05,5.49525]
[1777502516306,46.61,75910.98,0.0,0.9662,2e-05,5.49127]
[1777502522347,46.61,75911.22,0.0,0.96621,2e-05,5.4893]
[1777502527383,46.61,75909.02,0.0,0.96617,2e-05,5.49455]
[1777502528389,46.61,75900.01,0.0,0.96598,2e-05,5.52026]
[1777502529396,46.61,75898.28,0.0,0.96594,2e-05,5.52498]
[1777502534432,46.6,75896.91,0.0,0.96592,2e-05,5.52754]
[1777502539466,46.6,75893.16,0.0,0.96585,2e-05,5.53696]
[1777502545509,46.6,75892.41,0.0,0.96584,2e-05,5.53749]
[1777502552558,46.59,75892.12,0.0,0.96586,2e-05,5.53413]
[1777502559607,46.59,75892.71,0.0,0.96589,2e-05,5.53078]
[1777502564641,46.58,75898.14,0.0,0.96602,2e-05,5.51404]
[1777502569677,46.58,75894.67,0.0,0.96595,2e-05,5.52308]
[1777502574712,46.58,75892.59,0.0,0.96591,2e-05,5.52807]
[1777502579747,46.58,75892.34,0.0,0.96591,2e-05,5.52775]
[1777502584783,46.57,75892.5,0.0,0.96592,2e-05,5.52624]
[1777502589819,46.57,75891.73,0.0,0.96591,2e-05,5.52747]
[1777502594853,46.57,75891.77,0.0,0.96592,2e-05,5.52638]
[1777502599888,46.57,75891.71,0.0,0.96593,2e-05,5.52561]
[1777502604924,46.56,75891.39,0.0,0.96593,2e-05,5.5256]
[1777502610967,46.56,75891.13,0.0,0.96593,2e-05,5.52526]
[1777502616000,46.56,75895.15,0.0,0.96604,2e-05,5.51037]
[1777502617008,46.56,75901.24,0.0,0.96617,2e-05,5.49268]
[1777502623050,46.56,75902.68,0.0,0.96621,2e-05,5.48775]
[1777502628084,46.55,75903.69,0.0,0.96624,2e-05,5.484]
[1777502634126,46.55,75904.4,0.0,0.96626,2e-05,5.48107]
[1777502639162,46.55,75905.68,0.0,0.9663,2e-05,5.47661]
[1777502644196,46.55,75907.09,0.0,0.96633,2e-05,5.47177]
[1777502649231,46.55,75906.27,0.0,0.96632,2e-05,5.47329]
[1777502654268,46.54,75906.66,0.0,0.96634,2e-05,5.47132]
[1777502659302,46.54,75906.69,0.0,0.96634,2e-05,5.47035]
[1777502665344,46.54,75907.19,0.0,0.96636,2e-05,5.46786]
[1777502667004,46.54,75912.32,0.0,0.96648,2e-05,5.45298]
[1777502670379,46.54,75914.99,0.0,0.96654,2e-05,5.44472]
[1777502675414,46.53,75916.29,0.0,0.96659,2e-05,5.43795]
[1777502680449,46.53,75915.21,0.0,0.96657,2e-05,5.44035]
[1777502687144,46.53,75913.58,0.0,0.96654,2e-05,5.44397]
[1777502689514,46.53,75921.85,0.0,0.96672,2e-05,5.42006]
[1777502690518,46.53,75922.13,0.0,0.96673,2e-05,5.41915]
[1777502695554,46.53,75926.86,0.0,0.96684,2e-05,5.40524]
[1777502700589,46.53,75924.33,0.0,0.96678,2e-05,5.41219]
[1777502701595,46.53,75918.78,0.0,0.96666,2e-05,5.42797]
[1777502702605,46.53,75909.21,0.0,0.96645,2e-05,5.45527]
[1777502703610,46.53,75907.92,0.0,0.96643,2e-05,5.45885]
[1777502705624,46.53,75902.68,0.0,0.96631,2e-05,5.47363]
[1777502710659,46.52,75903.97,0.0,0.96635,2e-05,5.46916]
[1777502716701,46.52,75904.1,0.0,0.96636,2e-05,5.46787]
[1777502721736,46.52,75903.8,0.0,0.96636,2e-05,5.46795]
[1777502726771,46.52,75905.58,0.0,0.9664,2e-05,5.46207]
[1777502731805,46.52,75906.16,0.0,0.96643,2e-05,5.45732]
[1777502737501,46.51,75905.89,0.0,0.96643,2e-05,5.45729]
[1777502744897,46.51,75906.21,0.0,0.96645,2e-05,5.45549]
[1777502749931,46.51,75906.67,0.0,0.96646,2e-05,5.45357]
[1777502754967,46.51,75907.82,0.0,0.96649,2e-05,5.4497]
[1777502760003,46.51,75908.81,0.0,0.96652,2e-05,5.44632]
[1777502765037,46.5,75908.84,0.0,0.96652,2e-05,5.44571]
[1777502769065,46.5,75916.95,0.0,0.9667,2e-05,5.42214]
[1777502774100,46.5,75916.52,0.0,0.96669,2e-05,5.42305]
[1777502779135,46.5,75920.47,0.0,0.96678,2e-05,5.41146]
[1777502784170,46.5,75923.76,0.0,0.96686,2e-05,5.40185]
[1777502790212,46.5,75922.17,0.0,0.96682,2e-05,5.40606]
[1777502795247,46.5,75922.85,0.0,0.96685,2e-05,5.40157]
[1777502799276,46.5,75927.3,0.0,0.96695,2e-05,5.38882]
[1777502804309,46.5,75930.39,0.0,0.96702,2e-05,5.38008]
[1777502809344,46.5,75928.44,0.0,0.96698,2e-05,5.38565]
[1777502814380,46.5,75928.17,0.0,0.96697,2e-05,5.38646]
[1777502820422,46.5,75927.73,0.0,0.96696,2e-05,5.3878]
[1777502826469,46.5,75925.31,0.0,0.96691,2e-05,5.3948]
[1777502834520,46.5,75925.26,0.0,0.9669,2e-05,5.39518]
[1777502839555,46.5,75926.1,0.0,0.96692,2e-05,5.39296]
[1777502844590,46.5,75926.59,0.0,0.96693,2e-05,5.39176]
[1777502849628,46.5,75922.05,0.0,0.96683,2e-05,5.40483]
[1777502854662,46.5,75919.18,0.0,0.96678,2e-05,5.41071]
[1777502855669,46.5,75912.55,0.0,0.96663,2e-05,5.42965]
[1777502856676,46.5,75910.02,0.0,0.96658,2e-05,5.43687]
[1777502859697,46.5,75917.13,0.0,0.96674,2e-05,5.4165]
[1777502861710,46.5,75916.82,0.0,0.96673,2e-05,5.41742]
[1777502866746,46.5,75916.95,0.0,0.96673,2e-05,5.41716]
[1777502868418,46.5,75911.36,0.0,0.96661,2e-05,5.43316]
[1777502873796,46.5,75909.87,0.0,0.96658,2e-05,5.43745]
[1777502878830,46.5,75910.32,0.0,0.96658,2e-05,5.43619]
[1777502883865,46.5,75911.03,0.0,0.9666,2e-05,5.43423]
[1777502889907,46.5,75910.26,0.0,0.96658,2e-05,5.43653]
[1777502895949,46.5,75910.07,0.0,0.96658,2e-05,5.43718]
[1777502900984,46.5,75910.18,0.0,0.96658,2e-05,5.43696]
[1777502906019,46.5,75908.82,0.0,0.96655,2e-05,5.44094]
[1777502907026,46.5,75902.68,0.0,0.96641,2e-05,5.45855]
[1777502908033,46.5,75900.19,0.0,0.96636,2e-05,5.46568]
[1777502912061,46.5,75899.76,0.0,0.96636,2e-05,5.46435]
[1777502917095,46.5,75900.87,0.0,0.96639,2e-05,5.46092]
[1777502924146,46.5,75901.72,0.0,0.96641,2e-05,5.45803]
[1777502930188,46.5,75903.49,0.0,0.96646,2e-05,5.45247]
[1777502938908,46.5,75905.01,0.0,0.96649,2e-05,5.4473]
[1777502944290,46.5,75906.38,0.0,0.96653,2e-05,5.44288]
[1777502946302,46.5,75896.85,0.0,0.96632,2e-05,5.47001]
[1777502947311,46.5,75891.16,0.0,0.9662,2e-05,5.48622]
[1777502949324,46.5,75889.87,0.0,0.96617,2e-05,5.48957]
[1777502954358,46.49,75891.51,0.0,0.96621,2e-05,5.48375]
[1777502959394,46.49,75894.54,0.0,0.96629,2e-05,5.47424]
[1777502964430,46.49,75894.77,0.0,0.9663,2e-05,5.47289]
[1777502969465,46.49,75895.14,0.0,0.96631,2e-05,5.47122]
[1777502974500,46.49,75882.8,0.0,0.96606,2e-05,5.50377]
[1777502975506,46.49,75881.78,0.0,0.96603,2e-05,5.50655]
[1777502981548,46.48,75880.84,0.0,0.96602,2e-05,5.5083]
[1777502986585,46.48,75879.73,0.0,0.966,2e-05,5.51074]
[1777502991618,46.48,75877.59,0.0,0.96596,2e-05,5.51618]
[1777502995646,46.48,75871.13,0.0,0.96582,2e-05,5.53428]
[1777502999330,46.48,75865.82,0.0,0.96571,2e-05,5.54921]
[1777503004709,46.47,75860.95,0.0,0.9656,2e-05,5.56241]
[1777503009743,46.47,75859.96,0.0,0.96559,2e-05,5.56445]
[1777503011759,46.47,75859.62,0.0,0.96558,2e-05,5.56514]
[1777503019471,46.47,75855.27,0.0,0.96549,2e-05,5.57682]
[1777503024848,46.47,75852.43,0.0,0.96543,2e-05,5.58428]
[1777503029884,46.46,75848.51,0.0,0.96535,2e-05,5.59504]
[1777503034919,46.46,75845.53,0.0,0.9653,2e-05,5.60058]
[1777503039954,46.46,75839.93,0.0,0.96518,2e-05,5.61624]
[1777503043983,46.46,75838.51,0.0,0.96515,2e-05,5.61969]
[1777503044990,46.46,75833.03,0.0,0.96503,2e-05,5.63558]
[1777503045997,46.46,75833.42,0.0,0.96504,2e-05,5.63422]
[1777503051034,46.45,75834.3,0.0,0.96507,2e-05,5.63052]
[1777503054053,46.45,75829.31,0.0,0.96496,2e-05,5.64447]
[1777503059090,46.45,75832.73,0.0,0.96505,2e-05,5.63313]
[1777503062110,46.45,75837.73,0.0,0.96517,2e-05,5.61773]
[1777503064125,46.45,75843.33,0.0,0.9653,2e-05,5.60087]
[1777503067145,46.45,75849.74,0.0,0.96545,2e-05,5.58155]
[1777503072182,46.44,75859.28,0.0,0.96567,2e-05,5.55294]
[1777503073189,46.44,75861.34,0.0,0.96572,2e-05,5.54683]
[1777503076207,46.44,75866.47,0.0,0.96583,2e-05,5.53162]
[1777503079230,46.44,75872.58,0.0,0.96597,2e-05,5.51365]
[1777503083257,46.44,75876.0,0.0,0.96605,2e-05,5.50352]
[1777503088291,46.44,75880.16,0.0,0.96614,2e-05,5.49127]
[1777503093327,46.44,75881.0,0.0,0.96618,2e-05,5.48621]
[1777503098363,46.44,75884.65,0.0,0.96626,2e-05,5.4754]
[1777503102391,46.44,75890.89,0.0,0.9664,2e-05,5.45723]
[1777503108433,46.44,75894.35,0.0,0.96648,2e-05,5.44706]
[1777503113468,46.44,75896.36,0.0,0.96652,2e-05,5.44108]
[1777503118503,46.44,75896.95,0.0,0.96654,2e-05,5.43912]
[1777503120517,46.44,75891.93,0.0,0.96643,2e-05,5.4534]
[1777503125555,46.43,75892.28,0.0,0.96644,2e-05,5.45196]
[1777503130589,46.43,75895.37,0.0,0.96651,2e-05,5.44263]
[1777503137636,46.43,75897.04,0.0,0.96655,2e-05,5.43737]
[1777503142671,46.43,75899.86,0.0,0.96662,2e-05,5.42897]
[1777503150387,46.43,75899.02,0.0,0.9666,2e-05,5.43095]
[1777503154755,46.43,75888.68,0.0,0.96639,2e-05,5.45791]
[1777503156768,46.43,75888.37,0.0,0.96638,2e-05,5.45859]
[1777503161806,46.43,75886.43,0.0,0.96635,2e-05,5.46364]
[1777503162811,46.43,75893.52,0.0,0.9665,2e-05,5.44318]
[1777503163820,46.43,75894.55,0.0,0.96653,2e-05,5.44017]
[1777503168855,46.43,75897.77,0.0,0.9666,2e-05,5.43069]
[1777503170874,46.43,75901.31,0.0,0.96668,2e-05,5.4205]
[1777503175904,46.43,75903.04,0.0,0.96672,2e-05,5.41544]
[1777503180940,46.43,75902.31,0.0,0.9667,2e-05,5.41745]
[1777503185999,46.43,75901.17,0.0,0.96668,2e-05,5.42063]
[1777503191035,46.43,75898.01,0.0,0.96661,2e-05,5.42953]
[1777503196070,46.42,75889.68,0.0,0.96643,2e-05,5.45327]
[1777503197077,46.42,75889.47,0.0,0.96642,2e-05,5.4538]
[1777503200742,46.42,75883.6,0.0,0.96629,2e-05,5.47035]
[1777503206140,46.42,75887.05,0.0,0.96637,2e-05,5.45992]
[1777503208154,46.42,75890.77,0.0,0.96646,2e-05,5.44909]
[1777503210168,46.42,75896.05,0.0,0.96657,2e-05,5.43384]
[1777503215202,46.42,75900.02,0.0,0.96668,2e-05,5.41998]
[1777503220237,46.42,75902.41,0.0,0.96673,2e-05,5.41312]
[1777503225274,46.42,75904.51,0.0,0.96677,2e-05,5.40713]
[1777503230309,46.42,75906.33,0.0,0.96681,2e-05,5.40197]
[1777503235343,46.42,75907.75,0.0,0.96684,2e-05,5.39794]
[1777503240379,46.42,75909.82,0.0,0.96689,2e-05,5.39208]
[1777503245414,46.42,75908.33,0.0,0.96686,2e-05,5.39631]
[1777503250448,46.42,75907.3,0.0,0.96683,2e-05,5.39919]
[1777503255484,46.42,75903.67,0.0,0.96676,2e-05,5.40946]
[1777503261526,46.42,75901.69,0.0,0.96671,2e-05,5.41484]
[1777503266561,46.42,75902.7,0.0,0.96674,2e-05,5.4117]
[1777503270588,46.42,75912.0,0.0,0.96694,2e-05,5.38502]
[1777503273609,46.42,75913.14,0.0,0.96698,2e-05,5.3794]
[1777503278645,46.42,75912.11,0.0,0.96696,2e-05,5.38234]
[1777503282673,46.42,75906.78,0.0,0.96684,2e-05,5.39749]
[1777503287708,46.42,75905.86,0.0,0.96682,2e-05,5.39994]
[1777503293749,46.42,75905.09,0.0,0.96681,2e-05,5.40186]
[1777503298785,46.42,75909.22,0.0,0.9669,2e-05,5.3899]
[1777503303820,46.42,75908.28,0.0,0.96688,2e-05,5.39247]
[1777503309862,46.42,75908.33,0.0,0.96688,2e-05,5.39216]
[1777503314897,46.42,75909.06,0.0,0.9669,2e-05,5.38997]
[1777503319932,46.42,75908.45,0.0,0.96689,2e-05,5.39162]
[1777503324967,46.42,75906.45,0.0,0.96684,2e-05,5.39721]
[1777503330002,46.42,75908.11,0.0,0.96688,2e-05,5.39235]
[1777503333023,46.42,75911.81,0.0,0.96698,2e-05,5.37944]
[1777503338058,46.42,75909.73,0.0,0.96693,2e-05,5.38539]
[1777503343092,46.42,75907.26,0.0,0.96688,2e-05,5.39244]
[1777503348130,46.42,75905.71,0.0,0.96684,2e-05,5.39686]
[1777503359208,46.42,75904.93,0.0,0.96683,2e-05,5.39913]
[1777503364242,46.42,75902.61,0.0,0.96677,2e-05,5.40576]
[1777503370291,46.42,75903.76,0.0,0.9668,2e-05,5.40247]
[1777503375321,46.42,75904.13,0.0,0.96681,2e-05,5.40138]
[1777503380356,46.42,75900.68,0.0,0.96673,2e-05,5.41111]
[1777503385392,46.42,75904.29,0.0,0.96681,2e-05,5.40063]
[1777503390425,46.41,75904.54,0.0,0.96682,2e-05,5.39973]
[1777503395461,46.41,75906.11,0.0,0.96687,2e-05,5.39272]
[1777503397475,46.41,75912.9,0.0,0.96702,2e-05,5.37334]
[1777503398482,46.41,75918.79,0.0,0.96715,2e-05,5.35662]
[1777503400496,46.41,75919.69,0.0,0.96716,2e-05,5.35415]
[1777503405535,46.42,75919.76,0.0,0.96716,2e-05,5.35423]
[1777503410566,46.42,75918.81,0.0,0.96714,2e-05,5.35728]
[1777503415602,46.42,75917.46,0.0,0.96711,2e-05,5.36151]
[1777503420637,46.42,75916.03,0.0,0.96707,2e-05,5.36603]
[1777503426680,46.42,75909.6,0.0,0.96693,2e-05,5.38483]
[1777503431714,46.42,75908.28,0.0,0.9669,2e-05,5.38896]
[1777503436752,46.42,75907.67,0.0,0.96688,2e-05,5.39108]
[1777503441785,46.42,75907.05,0.0,0.96687,2e-05,5.39329]
[1777503446820,46.42,75907.99,0.0,0.96688,2e-05,5.39106]
[1777503451855,46.43,75908.02,0.0,0.96689,2e-05,5.38907]
[1777503456890,46.43,75907.37,0.0,0.96688,2e-05,5.39137]
[1777503461925,46.43,75907.81,0.0,0.96688,2e-05,5.39066]
[1777503464946,46.43,75895.99,0.0,0.96662,2e-05,5.42463]
[1777503469981,46.43,75895.31,0.0,0.96661,2e-05,5.42678]
[1777503475017,46.43,75894.52,0.0,0.96659,2e-05,5.4292]
[1777503480055,46.43,75898.42,0.0,0.96667,2e-05,5.41818]
[1777503485086,46.43,75901.94,0.0,0.96675,2e-05,5.40823]
[1777503490121,46.43,75898.91,0.0,0.96668,2e-05,5.41697]
[1777503492778,46.43,75894.87,0.0,0.96659,2e-05,5.4285]
[1777503499184,46.43,75893.15,0.0,0.96656,2e-05,5.4332]
[1777503504219,46.43,75894.93,0.0,0.9666,2e-05,5.42799]
[1777503509254,46.43,75895.0,0.0,0.9666,2e-05,5.42769]
[1777503516303,46.43,75895.17,0.0,0.96662,2e-05,5.42469]
[1777503522992,46.43,75896.9,0.0,0.96666,2e-05,5.41963]
[1777503528387,46.43,75899.24,0.0,0.96671,2e-05,5.41291]
[1777503533422,46.43,75899.58,0.0,0.96671,2e-05,5.41192]
[1777503538457,46.43,75899.3,0.0,0.96671,2e-05,5.41268]
[1777503543492,46.43,75900.28,0.0,0.96673,2e-05,5.40984]
[1777503549535,46.43,75900.9,0.0,0.96674,2e-05,5.40806]
[1777503552559,46.43,75890.41,0.0,0.96651,2e-05,5.43807]
[1777503553566,46.43,75890.05,0.0,0.96651,2e-05,5.43905]
[1777503558602,46.43,75886.54,0.0,0.96643,2e-05,5.4488]
[1777503562629,46.43,75894.46,0.0,0.96661,2e-05,5.42583]
[1777503563635,46.43,75896.25,0.0,0.96665,2e-05,5.42068]
[1777503567664,46.43,75901.4,0.0,0.96676,2e-05,5.4059]
[1777503572698,46.43,75901.96,0.0,0.96679,2e-05,5.40191]
[1777503577733,46.43,75902.42,0.0,0.9668,2e-05,5.40062]
[1777503582769,46.43,75906.76,0.0,0.96689,2e-05,5.38831]
[1777503586797,46.43,75900.58,0.0,0.96675,2e-05,5.40602]
[1777503588810,46.43,75895.75,0.0,0.96665,2e-05,5.41981]
[1777503593846,46.43,75894.94,0.0,0.96663,2e-05,5.42199]
[1777503598881,46.43,75893.07,0.0,0.96659,2e-05,5.4272]
[1777503603917,46.43,75896.31,0.0,0.96666,2e-05,5.41776]
[1777503608952,46.43,75896.96,0.0,0.96668,2e-05,5.41586]
[1777503609958,46.43,75904.47,0.0,0.96684,2e-05,5.3944]
[1777503610965,46.43,75903.07,0.0,0.96681,2e-05,5.39843]
[1777503616000,46.43,75901.41,0.0,0.96678,2e-05,5.40327]
[1777503621036,46.43,75899.87,0.0,0.96674,2e-05,5.40776]
[1777503626070,46.43,75901.53,0.0,0.96678,2e-05,5.40309]
[1777503631110,46.43,75899.7,0.0,0.96675,2e-05,5.40607]
[1777503636140,46.43,75896.69,0.0,0.96668,2e-05,5.41474]
[1777503637148,46.43,75889.42,0.0,0.96652,2e-05,5.43554]
[1777503642182,46.43,75885.4,0.0,0.96644,2e-05,5.44691]
[1777503647219,46.43,75883.36,0.0,0.96639,2e-05,5.45255]
[1777503652253,46.42,75885.66,0.0,0.96645,2e-05,5.44567]
[1777503656281,46.42,75892.52,0.0,0.9666,2e-05,5.42585]
[1777503661317,46.42,75896.92,0.0,0.9667,2e-05,5.41319]
[1777503666351,46.42,75900.82,0.0,0.96678,2e-05,5.4021]
[1777503671421,46.42,75900.02,0.0,0.96676,2e-05,5.40439]
[1777503672392,46.42,75892.84,0.0,0.96661,2e-05,5.42492]
[1777503673400,46.42,75888.0,0.0,0.9665,2e-05,5.43875]
[1777503678436,46.42,75890.31,0.0,0.96655,2e-05,5.43189]
[1777503683470,46.42,75887.98,0.0,0.9665,2e-05,5.43835]
[1777503688504,46.42,75887.82,0.0,0.9665,2e-05,5.4386]
[1777503693540,46.42,75885.62,0.0,0.96647,2e-05,5.44229]
[1777503698575,46.42,75886.12,0.0,0.96648,2e-05,5.44067]
[1777503703610,46.42,75889.29,0.0,0.96655,2e-05,5.43149]
[1777503708645,46.42,75888.26,0.0,0.96653,2e-05,5.43439]
[1777503714688,46.42,75888.66,0.0,0.96654,2e-05,5.43319]
[1777503719721,46.42,75893.97,0.0,0.96665,2e-05,5.41795]
[1777503724756,46.42,75895.43,0.0,0.96669,2e-05,5.41389]
[1777503729792,46.42,75896.6,0.0,0.96671,2e-05,5.4107]
[1777503734827,46.42,75899.2,0.0,0.96676,2e-05,5.40351]
[1777503739861,46.42,75899.87,0.0,0.96678,2e-05,5.40188]
[1777503744897,46.42,75900.98,0.0,0.9668,2e-05,5.399]
[1777503749932,46.42,75903.39,0.0,0.96685,2e-05,5.39237]
[1777503751945,46.42,75911.5,0.0,0.96704,2e-05,5.36703]
[1777503756981,46.43,75910.41,0.0,0.96701,2e-05,5.37055]
[1777503762016,46.43,75913.81,0.0,0.96708,2e-05,5.36131]
[1777503767050,46.43,75910.04,0.0,0.967,2e-05,5.3725]
[1777503771078,46.43,75904.04,0.0,0.96687,2e-05,5.38985]
[1777503773093,46.43,75901.15,0.0,0.9668,2e-05,5.39816]
[1777503778128,46.43,75896.2,0.0,0.96669,2e-05,5.41234]
[1777503782156,46.43,75890.48,0.0,0.96657,2e-05,5.42866]
[1777503783166,46.43,75883.61,0.0,0.96642,2e-05,5.44834]
[1777503784172,46.43,75881.14,0.0,0.96636,2e-05,5.45538]
[1777503785179,46.43,75875.81,0.0,0.96625,2e-05,5.47064]
[1777503787193,46.43,75875.64,0.0,0.96624,2e-05,5.47093]
[1777503792227,46.43,75873.35,0.0,0.9662,2e-05,5.477]
[1777503797263,46.42,75871.43,0.0,0.96616,2e-05,5.48179]
[1777503801291,46.42,75877.25,0.0,0.96629,2e-05,5.46446]
[1777503806326,46.42,75880.28,0.0,0.96636,2e-05,5.45518]
[1777503811361,46.42,75880.28,0.0,0.96638,2e-05,5.45226]
[1777503816396,46.42,75879.45,0.0,0.96637,2e-05,5.4541]
[1777503818410,46.42,75872.56,0.0,0.96622,2e-05,5.47369]
[1777503820424,46.42,75867.65,0.0,0.96611,2e-05,5.48754]
[1777503824453,46.42,75861.57,0.0,0.96598,2e-05,5.50442]
[1777503829488,46.41,75861.64,0.0,0.96599,2e-05,5.50331]
[1777503834522,46.41,75867.33,0.0,0.96612,2e-05,5.48596]
[1777503839557,46.41,75866.13,0.0,0.9661,2e-05,5.48878]
[1777503844592,46.41,75863.51,0.0,0.96605,2e-05,5.49575]
[1777503849628,46.41,75861.2,0.0,0.966,2e-05,5.50181]
[1777503854662,46.4,75854.31,0.0,0.96585,2e-05,5.52112]
[1777503858689,46.4,75850.92,0.0,0.96578,2e-05,5.53032]
[1777503863725,46.4,75849.18,0.0,0.96575,2e-05,5.53452]
[1777503866747,46.4,75842.82,0.0,0.96561,2e-05,5.55251]
[1777503868761,46.4,75841.05,0.0,0.96557,2e-05,5.55726]
[1777503873798,46.4,75840.57,0.0,0.96558,2e-05,5.55516]
[1777503878831,46.39,75843.35,0.0,0.96565,2e-05,5.54601]
[1777503883865,46.39,75845.97,0.0,0.96572,2e-05,5.53736]
[1777503888900,46.39,75848.02,0.0,0.96577,2e-05,5.53043]
[1777503893936,46.38,75841.74,0.0,0.96564,2e-05,5.54771]
[1777503898971,46.38,75831.61,0.0,0.96542,2e-05,5.57617]
[1777503899978,46.38,75826.27,0.0,0.9653,2e-05,5.59153]
[1777503903008,46.38,75818.62,0.0,0.96513,2e-05,5.6131]
[1777503904009,46.38,75827.72,0.0,0.96534,2e-05,5.5861]
[1777503906022,46.38,75827.81,0.0,0.96535,2e-05,5.58528]
[1777503911058,46.37,75826.78,0.0,0.96533,2e-05,5.58703]
[1777503916093,46.37,75826.45,0.0,0.96534,2e-05,5.58678]
[1777503921130,46.37,75822.04,0.0,0.96524,2e-05,5.5985]
[1777503926163,46.36,75820.63,0.0,0.96522,2e-05,5.60144]
[1777503929185,46.36,75828.65,0.0,0.96541,2e-05,5.57723]
[1777503930191,46.36,75831.74,0.0,0.96548,2e-05,5.56801]
[1777503936234,46.36,75832.02,0.0,0.96551,2e-05,5.56372]
[1777503941269,46.36,75834.32,0.0,0.96557,2e-05,5.55616]
[1777503947311,46.35,75832.18,0.0,0.96553,2e-05,5.56141]
[1777503952345,46.35,75835.01,0.0,0.9656,2e-05,5.55228]
[1777503960402,46.35,75834.67,0.0,0.9656,2e-05,5.55195]
[1777503967452,46.35,75834.44,0.0,0.9656,2e-05,5.55131]
[1777503973498,46.34,75833.88,0.0,0.9656,2e-05,5.55197]
[1777503978528,46.34,75834.01,0.0,0.96561,2e-05,5.55079]
[1777503983563,46.34,75835.17,0.0,0.96564,2e-05,5.54664]
[1777503988598,46.34,75837.45,0.0,0.9657,2e-05,5.53933]
[1777503993633,46.34,75835.91,0.0,0.96568,2e-05,5.54077]
[1777503998667,46.33,75833.73,0.0,0.96563,2e-05,5.54653]
[1777504004710,46.33,75834.92,0.0,0.96567,2e-05,5.54234]
[1777504010752,46.33,75836.38,0.0,0.96571,2e-05,5.53732]
[1777504015787,46.33,75834.33,0.0,0.96566,2e-05,5.54265]
[1777504018808,46.33,75839.34,0.0,0.96578,2e-05,5.52761]
[1777504023842,46.33,75840.05,0.0,0.9658,2e-05,5.52491]
[1777504026864,46.32,75846.6,0.0,0.96595,2e-05,5.50552]
[1777504028880,46.33,75847.04,0.0,0.96595,2e-05,5.50502]
[1777504034919,46.33,75846.67,0.0,0.96595,2e-05,5.50555]
[1777504040962,46.32,75847.64,0.0,0.96598,2e-05,5.50217]
[1777504045997,46.32,75837.44,0.0,0.96575,2e-05,5.53134]
[1777504047003,46.32,75838.73,0.0,0.96578,2e-05,5.52743]
[1777504053046,46.32,75840.25,0.0,0.96584,2e-05,5.51974]
[1777504058080,46.32,75839.86,0.0,0.96583,2e-05,5.52019]
[1777504060095,46.32,75847.16,0.0,0.966,2e-05,5.49873]
[1777504062109,46.32,75851.75,0.0,0.9661,2e-05,5.48525]
[1777504070165,46.32,75852.99,0.0,0.96613,2e-05,5.48105]
[1777504075200,46.31,75851.19,0.0,0.9661,2e-05,5.48587]
[1777504080236,46.31,75848.06,0.0,0.96603,2e-05,5.49451]
[1777504082249,46.31,75854.53,0.0,0.96618,2e-05,5.47558]
[1777504087284,46.31,75853.64,0.0,0.96616,2e-05,5.47782]
[1777504092319,46.31,75854.33,0.0,0.96618,2e-05,5.47548]
[1777504097353,46.31,75854.35,0.0,0.96618,2e-05,5.47507]
[1777504102389,46.31,75855.43,0.0,0.96621,2e-05,5.47161]
[1777504107424,46.31,75856.62,0.0,0.96623,2e-05,5.46788]
[1777504112462,46.31,75855.4,0.0,0.96622,2e-05,5.46871]
[1777504115480,46.31,75848.29,0.0,0.96607,2e-05,5.48909]
[1777504121522,46.31,75847.77,0.0,0.96606,2e-05,5.49004]
[1777504122529,46.31,75854.43,0.0,0.96621,2e-05,5.47067]
[1777504123535,46.31,75854.4,0.0,0.96621,2e-05,5.47069]
[1777504128571,46.3,75854.24,0.0,0.96621,2e-05,5.47083]
[1777504133607,46.3,75853.69,0.0,0.9662,2e-05,5.47209]
[1777504139649,46.3,75850.86,0.0,0.96614,2e-05,5.47977]
[1777504143677,46.3,75859.35,0.0,0.96633,2e-05,5.45501]
[1777504146698,46.3,75864.65,0.0,0.96645,2e-05,5.43969]
[1777504151733,46.3,75870.2,0.0,0.96657,2e-05,5.42378]
[1777504155761,46.3,75875.65,0.0,0.96669,2e-05,5.40818]
[1777504158782,46.3,75886.38,0.0,0.96692,2e-05,5.37758]
[1777504159789,46.3,75888.25,0.0,0.96696,2e-05,5.37231]
[1777504164541,46.3,75894.49,0.0,0.9671,2e-05,5.35485]
[1777504167845,46.3,75896.49,0.0,0.96714,2e-05,5.34958]
[1777504171873,46.31,75901.73,0.0,0.96726,2e-05,5.33282]
[1777504177915,46.31,75901.22,0.0,0.96724,2e-05,5.33515]
[1777504179928,46.31,75895.17,0.0,0.96711,2e-05,5.35263]
[1777504184964,46.31,75895.27,0.0,0.96711,2e-05,5.35293]
[1777504188995,46.31,75905.21,0.0,0.96732,2e-05,5.3252]
[1777504190005,46.31,75909.61,0.0,0.96741,2e-05,5.3129]
[1777504192018,46.31,75910.69,0.0,0.96743,2e-05,5.31021]
[1777504197051,46.32,75908.69,0.0,0.96738,2e-05,5.31682]
[1777504202086,46.32,75904.98,0.0,0.9673,2e-05,5.32824]
[1777504207122,46.32,75902.63,0.0,0.96724,2e-05,5.33575]
[1777504212156,46.32,75904.45,0.0,0.96727,2e-05,5.3314]
[1777504218198,46.33,75903.76,0.0,0.96725,2e-05,5.33442]
[1777504223232,46.33,75900.36,0.0,0.96717,2e-05,5.34501]
[1777504225248,46.33,75893.53,0.0,0.96702,2e-05,5.36478]
[1777504226255,46.33,75892.49,0.0,0.96699,2e-05,5.36788]
[1777504228268,46.33,75886.17,0.0,0.96685,2e-05,5.38616]
[1777504230282,46.33,75876.46,0.0,0.96664,2e-05,5.41413]
[1777504232296,46.33,75872.11,0.0,0.96656,2e-05,5.42432]
[1777504237334,46.33,75877.22,0.0,0.96667,2e-05,5.40987]
[1777504242368,46.33,75879.16,0.0,0.96671,2e-05,5.40456]
[1777504247401,46.33,75880.27,0.0,0.96673,2e-05,5.40167]
[1777504252436,46.33,75876.63,0.0,0.96665,2e-05,5.4124]
[1777504254450,46.33,75888.04,0.0,0.9669,2e-05,5.37983]
[1777504255458,46.33,75893.36,0.0,0.96701,2e-05,5.36473]
[1777504260496,46.33,75894.21,0.0,0.96703,2e-05,5.36284]
[1777504265528,46.34,75897.81,0.0,0.9671,2e-05,5.35315]
[1777504270562,46.34,75901.18,0.0,0.96717,2e-05,5.34424]
[1777504275597,46.34,75908.19,0.0,0.96732,2e-05,5.32507]
[1777504278618,46.34,75912.22,0.0,0.9674,2e-05,5.3142]
[1777504283653,46.34,75906.64,0.0,0.96727,2e-05,5.33092]
[1777504288688,46.35,75901.65,0.0,0.96716,2e-05,5.3459]
[1777504293725,46.35,75901.21,0.0,0.96716,2e-05,5.34552]
[1777504298757,46.35,75900.34,0.0,0.96713,2e-05,5.34874]
[1777504303794,46.35,75901.15,0.0,0.96714,2e-05,5.34722]
[1777504309835,46.35,75899.98,0.0,0.96711,2e-05,5.35172]
[1777504315623,46.36,75899.69,0.0,0.9671,2e-05,5.35338]
[1777504320913,46.36,75899.03,0.0,0.96708,2e-05,5.35626]
[1777504325949,46.36,75898.81,0.0,0.96706,2e-05,5.35777]
[1777504330984,46.36,75898.47,0.0,0.96705,2e-05,5.35965]
[1777504337025,46.37,75898.48,0.0,0.96704,2e-05,5.36074]
[1777504342060,46.37,75905.21,0.0,0.96718,2e-05,5.34258]
[1777504347095,46.37,75904.09,0.0,0.96715,2e-05,5.34683]
[1777504352130,46.38,75908.27,0.0,0.96725,2e-05,5.33365]
[1777504357166,46.38,75910.17,0.0,0.96728,2e-05,5.32931]
[1777504362201,46.38,75913.56,0.0,0.96734,2e-05,5.32076]
[1777504367237,46.38,75916.0,0.0,0.96739,2e-05,5.3149]
[1777504372272,46.39,75916.61,0.0,0.96739,2e-05,5.31422]
[1777504377308,46.39,75919.01,0.0,0.96744,2e-05,5.30848]
[1777504382342,46.39,75919.23,0.0,0.96744,2e-05,5.3089]
[1777504387378,46.39,75920.73,0.0,0.96746,2e-05,5.30569]
[1777504392430,46.4,75922.11,0.0,0.96748,2e-05,5.30281]
[1777504394437,46.4,75933.92,0.0,0.96773,2e-05,5.26997]
[1777504396450,46.4,75934.31,0.0,0.96774,2e-05,5.26939]
[1777504401486,46.4,75939.62,0.0,0.96784,2e-05,5.25581]
[1777504406521,46.41,75935.87,0.0,0.96775,2e-05,5.26767]
[1777504408536,46.41,75934.51,0.0,0.96772,2e-05,5.27196]
[1777504412563,46.41,75930.91,0.0,0.96765,2e-05,5.28057]
[1777504416591,46.41,75937.22,0.0,0.96778,2e-05,5.26368]
[1777504418605,46.41,75940.69,0.0,0.96785,2e-05,5.25443]
[1777504423641,46.42,75942.16,0.0,0.96787,2e-05,5.25153]
[1777504428675,46.42,75942.4,0.0,0.96786,2e-05,5.25209]
[1777504434717,46.42,75945.01,0.0,0.96791,2e-05,5.24624]
[1777504438745,46.43,75950.19,0.0,0.96801,2e-05,5.23273]
[1777504443781,46.43,75953.68,0.0,0.96808,2e-05,5.22424]
[1777504448816,46.43,75949.74,0.0,0.96798,2e-05,5.23653]
[1777504453854,46.44,75951.77,0.0,0.96802,2e-05,5.23206]
[1777504456872,46.44,75943.72,0.0,0.96784,2e-05,5.25528]
[1777504461906,46.44,75941.43,0.0,0.96779,2e-05,5.26271]
[1777504466942,46.44,75939.2,0.0,0.96773,2e-05,5.26999]
[1777504471977,46.45,75938.52,0.0,0.96772,2e-05,5.27058]
[1777504477017,46.45,75940.04,0.0,0.96774,2e-05,5.26763]
[1777504482052,46.45,75937.41,0.0,0.96768,2e-05,5.27619]
[1777504487088,46.46,75935.31,0.0,0.96762,2e-05,5.28342]
[1777504492123,46.46,75934.34,0.0,0.96759,2e-05,5.28798]
[1777504498167,46.47,75933.14,0.0,0.96755,2e-05,5.29352]
[1777504503199,46.47,75934.05,0.0,0.96755,2e-05,5.29274]
[1777504508235,46.48,75932.04,0.0,0.9675,2e-05,5.3002]
[1777504514278,46.48,75928.3,0.0,0.9674,2e-05,5.31277]
[1777504522333,46.49,75925.77,0.0,0.96733,2e-05,5.32249]
[1777504527368,46.49,75921.65,0.0,0.96723,2e-05,5.33572]
[1777504532403,46.5,75920.18,0.0,0.9672,2e-05,5.33897]
[1777504538445,46.5,75917.63,0.0,0.96714,2e-05,5.34717]
[1777504543479,46.5,75920.35,0.0,0.96719,2e-05,5.34026]
[1777504548515,46.5,75921.22,0.0,0.9672,2e-05,5.33857]
[1777504550529,46.5,75914.91,0.0,0.96706,2e-05,5.35673]
[1777504555565,46.51,75912.75,0.0,0.96701,2e-05,5.36346]
[1777504560599,46.51,75914.2,0.0,0.96704,2e-05,5.35995]
[1777504567652,46.51,75914.49,0.0,0.96704,2e-05,5.36001]
[1777504572683,46.51,75917.24,0.0,0.96709,2e-05,5.35285]
[1777504578725,46.51,75918.08,0.0,0.96711,2e-05,5.35133]
[1777504583759,46.52,75915.01,0.0,0.96703,2e-05,5.36074]
[1777504589802,46.52,75914.22,0.0,0.96701,2e-05,5.36378]
[1777504594837,46.52,75915.04,0.0,0.96704,2e-05,5.35975]
[1777504601886,46.52,75914.85,0.0,0.96703,2e-05,5.36124]
[1777504606921,46.52,75912.3,0.0,0.96697,2e-05,5.36914]
[1777504611956,46.53,75913.43,0.0,0.96699,2e-05,5.36656]
[1777504616991,46.53,75913.41,0.0,0.96698,2e-05,5.36723]
[1777504622028,46.53,75914.2,0.0,0.96699,2e-05,5.3656]
[1777504627063,46.53,75915.62,0.0,0.96702,2e-05,5.36217]
[1777504632098,46.53,75918.28,0.0,0.96707,2e-05,5.35522]
[1777504637135,46.53,75921.29,0.0,0.96713,2e-05,5.34728]
[1777504642171,46.54,75921.42,0.0,0.96713,2e-05,5.34759]
[1777504647951,46.54,75921.29,0.0,0.96712,2e-05,5.3485]
[1777504653248,46.54,75922.38,0.0,0.96716,2e-05,5.34366]
[1777504658283,46.54,75922.5,0.0,0.96716,2e-05,5.34383]
[1777504661304,46.54,75913.11,0.0,0.96695,2e-05,5.37075]
[1777504662311,46.54,75903.97,0.0,0.96675,2e-05,5.39681]
[1777504663319,46.54,75903.35,0.0,0.96674,2e-05,5.39858]
[1777504666342,46.54,75897.66,0.0,0.96661,2e-05,5.41481]
[1777504671374,46.54,75892.17,0.0,0.96649,2e-05,5.43036]
[1777504672381,46.54,75886.3,0.0,0.96636,2e-05,5.44714]
[1777504678175,46.54,75886.49,0.0,0.96637,2e-05,5.44629]
[1777504683532,46.54,75886.11,0.0,0.96636,2e-05,5.44707]
[1777504685546,46.54,75877.54,0.0,0.96618,2e-05,5.47159]
[1777504690581,46.54,75877.8,0.0,0.96618,2e-05,5.47045]
[1777504695616,46.54,75879.65,0.0,0.96623,2e-05,5.4648]
[1777504700651,46.54,75880.98,0.0,0.96626,2e-05,5.46071]
[1777504702665,46.54,75887.38,0.0,0.9664,2e-05,5.44226]
[1777504704679,46.54,75890.0,0.0,0.96646,2e-05,5.43473]
[1777504709714,46.54,75890.42,0.0,0.96647,2e-05,5.43353]
[1777504714748,46.54,75885.81,0.0,0.96638,2e-05,5.44438]
[1777504716765,46.54,75881.13,0.0,0.96628,2e-05,5.45779]
[1777504721799,46.53,75881.33,0.0,0.96628,2e-05,5.4571]
[1777504726834,46.53,75882.29,0.0,0.9663,2e-05,5.45424]
[1777504731874,46.53,75879.45,0.0,0.96624,2e-05,5.46229]
[1777504736909,46.53,75881.99,0.0,0.9663,2e-05,5.45487]
[1777504741944,46.53,75882.23,0.0,0.96631,2e-05,5.45408]
[1777504746978,46.53,75883.14,0.0,0.96633,2e-05,5.45141]
[1777504748993,46.53,75888.8,0.0,0.96645,2e-05,5.43517]
[1777504754027,46.53,75890.05,0.0,0.96648,2e-05,5.43169]
[1777504759063,46.53,75889.68,0.0,0.96647,2e-05,5.43286]
[1777504764097,46.53,75887.97,0.0,0.96643,2e-05,5.43785]
[1777504769132,46.53,75886.49,0.0,0.9664,2e-05,5.44215]
[1777504774168,46.53,75883.1,0.0,0.96634,2e-05,5.44953]
[1777504776182,46.53,75879.36,0.0,0.96625,2e-05,5.46026]
[1777504781218,46.53,75879.31,0.0,0.96625,2e-05,5.46026]
[1777504786253,46.53,75876.42,0.0,0.96619,2e-05,5.46836]
[1777504788266,46.53,75871.38,0.0,0.96608,2e-05,5.48274]
[1777504793304,46.53,75868.41,0.0,0.96602,2e-05,5.49074]
[1777504796321,46.53,75864.31,0.0,0.96593,2e-05,5.50219]
[1777504801357,46.53,75861.93,0.0,0.96588,2e-05,5.50834]
[1777504808407,46.53,75860.98,0.0,0.96587,2e-05,5.50989]
[1777504813441,46.52,75860.35,0.0,0.96586,2e-05,5.5108]
[1777504818477,46.52,75858.3,0.0,0.96582,2e-05,5.51577]
[1777504824517,46.52,75857.73,0.0,0.96582,2e-05,5.51623]
[1777504829553,46.52,75858.71,0.0,0.96585,2e-05,5.5124]
[1777504835594,46.51,75859.18,0.0,0.96588,2e-05,5.50752]
[1777504840630,46.51,75858.69,0.0,0.96588,2e-05,5.50803]
[1777504845665,46.51,75860.55,0.0,0.96593,2e-05,5.50175]
[1777504850699,46.51,75862.66,0.0,0.96598,2e-05,5.49476]
[1777504856743,46.5,75863.93,0.0,0.96602,2e-05,5.49003]
[1777504861797,46.5,75866.31,0.0,0.96608,2e-05,5.48227]
[1777504866831,46.5,75866.86,0.0,0.9661,2e-05,5.47981]
[1777504867835,46.5,75853.75,0.0,0.9658,2e-05,5.51753]
[1777504869522,46.5,75838.63,0.0,0.96547,2e-05,5.56094]
[1777504874883,46.49,75835.19,0.0,0.9654,2e-05,5.56948]
[1777504878911,46.49,75830.11,0.0,0.9653,2e-05,5.58311]
[1777504883946,46.49,75826.65,0.0,0.96523,2e-05,5.59168]
[1777504888980,46.48,75825.96,0.0,0.96523,2e-05,5.59214]
[1777504892001,46.48,75820.38,0.0,0.96512,2e-05,5.60511]
[1777504897040,46.47,75823.11,0.0,0.96519,2e-05,5.59559]
[1777504902073,46.47,75822.29,0.0,0.96519,2e-05,5.59657]
[1777504907107,46.47,75821.87,0.0,0.96519,2e-05,5.59647]
[1777504912144,46.46,75820.28,0.0,0.96516,2e-05,5.59983]
[1777504918185,46.46,75819.83,0.0,0.96516,2e-05,5.59965]
[1777504923220,46.46,75817.47,0.0,0.96512,2e-05,5.60536]
[1777504927258,46.45,75812.05,0.0,0.965,2e-05,5.62032]
[1777504929268,46.45,75795.67,0.0,0.96463,2e-05,5.66808]
[1777504930273,46.45,75787.85,0.0,0.96445,2e-05,5.69089]
[1777504931281,46.45,75787.3,0.0,0.96444,2e-05,5.69214]
[1777504933295,46.45,75782.0,0.0,0.96432,2e-05,5.70709]
[1777504934304,46.45,75778.69,0.0,0.96425,2e-05,5.7165]
[1777504936316,46.45,75775.86,0.0,0.96419,2e-05,5.72402]
[1777504938330,46.44,75767.48,0.0,0.964,2e-05,5.74805]
[1777504940344,46.44,75763.3,0.0,0.96391,2e-05,5.7595]
[1777504943390,46.44,75749.63,0.0,0.9636,2e-05,5.79888]
[1777504945393,46.43,75734.66,0.0,0.96325,2e-05,5.84285]
[1777504946398,46.43,75741.15,0.0,0.96341,2e-05,5.82259]
[1777504947405,46.43,75745.69,0.0,0.96353,2e-05,5.80827]
[1777504950426,46.43,75745.56,0.0,0.96354,2e-05,5.80684]
[1777504955460,46.42,75741.69,0.0,0.96348,2e-05,5.813]
[1777504960498,46.41,75741.53,0.0,0.96351,2e-05,5.80993]
[1777504963517,46.41,75732.34,0.0,0.9633,2e-05,5.83648]
[1777504964524,46.4,75729.57,0.0,0.96324,2e-05,5.84408]
[1777504969560,46.4,75727.49,0.0,0.96319,2e-05,5.84951]
[1777504974594,46.4,75730.8,0.0,0.96328,2e-05,5.83866]
[1777504979629,46.4,75730.88,0.0,0.96329,2e-05,5.83753]
[1777504984664,46.4,75731.87,0.0,0.96332,2e-05,5.8336]
[1777504990369,46.39,75732.75,0.0,0.96335,2e-05,5.82999]
[1777504995742,46.39,75732.34,0.0,0.96335,2e-05,5.83004]
[1777505000443,46.39,75731.35,0.0,0.96333,2e-05,5.83217]
[1777505001787,46.39,75739.86,0.0,0.96354,2e-05,5.80605]
[1777505002792,46.39,75744.06,0.0,0.96364,2e-05,5.79324]
[1777505004806,46.39,75747.07,0.0,0.96371,2e-05,5.7839]
[1777505007830,46.38,75749.89,0.0,0.96378,2e-05,5.77461]
[1777505012865,46.38,75750.86,0.0,0.96384,2e-05,5.76638]
[1777505017900,46.37,75750.06,0.0,0.96384,2e-05,5.76605]
[1777505022940,46.36,75748.9,0.0,0.96384,2e-05,5.76691]
[1777505023944,46.36,75756.83,0.0,0.96403,2e-05,5.74264]
[1777505024951,46.36,75754.09,0.0,0.96397,2e-05,5.75036]
[1777505030652,46.35,75749.86,0.0,0.96389,2e-05,5.76005]
[1777505034016,46.35,75747.72,0.0,0.96385,2e-05,5.76491]
[1777505039051,46.34,75742.87,0.0,0.96376,2e-05,5.77684]
[1777505044086,46.34,75743.34,0.0,0.96378,2e-05,5.77379]
[1777505049124,46.34,75740.92,0.0,0.96372,2e-05,5.78092]
[1777505051146,46.34,75733.47,0.0,0.96355,2e-05,5.80332]
[1777505052145,46.34,75719.14,0.0,0.96321,2e-05,5.84655]
[1777505053152,46.34,75720.21,0.0,0.96323,2e-05,5.84317]
[1777505054160,46.34,75731.66,0.0,0.96351,2e-05,5.80842]
[1777505055167,46.34,75735.02,0.0,0.96359,2e-05,5.79821]
[1777505059194,46.33,75724.19,0.0,0.96333,2e-05,5.83061]
[1777505060201,46.33,75723.76,0.0,0.96332,2e-05,5.83179]
[1777505064229,46.33,75722.19,0.0,0.96329,2e-05,5.83598]
[1777505069264,46.33,75722.58,0.0,0.96331,2e-05,5.83393]
[1777505074300,46.33,75724.53,0.0,0.96338,2e-05,5.82458]
[1777505079334,46.33,75726.92,0.0,0.96344,2e-05,5.81635]
[1777505084369,46.32,75728.79,0.0,0.96349,2e-05,5.80968]
[1777505090411,46.32,75729.54,0.0,0.96352,2e-05,5.80612]
[1777505096452,46.32,75727.77,0.0,0.96349,2e-05,5.81008]
[1777505098468,46.32,75713.65,0.0,0.96316,2e-05,5.85234]
[1777505099474,46.31,75708.76,0.0,0.96304,2e-05,5.86689]
[1777505101489,46.31,75703.06,0.0,0.96291,2e-05,5.88356]
[1777505106523,46.31,75707.01,0.0,0.96302,2e-05,5.86983]
[1777505111559,46.3,75709.29,0.0,0.96308,2e-05,5.86131]
[1777505116592,46.3,75708.53,0.0,0.96308,2e-05,5.86206]
[1777505121628,46.3,75706.93,0.0,0.96305,2e-05,5.86533]
[1777505125665,46.29,75717.19,0.0,0.96331,2e-05,5.8327]
[1777505128705,46.29,75711.83,0.0,0.96319,2e-05,5.84819]
[1777505133730,46.29,75712.59,0.0,0.96323,2e-05,5.84197]
[1777505138766,46.28,75715.8,0.0,0.96332,2e-05,5.83085]
[1777505139774,46.28,75724.25,0.0,0.96352,2e-05,5.80506]
[1777505140779,46.28,75733.18,0.0,0.96373,2e-05,5.77795]
[1777505143802,46.28,75739.74,0.0,0.96389,2e-05,5.75771]
[1777505148835,46.28,75741.23,0.0,0.96393,2e-05,5.75252]
[1777505151858,46.28,75745.04,0.0,0.96403,2e-05,5.74023]
[1777505154879,46.27,75749.32,0.0,0.96414,2e-05,5.72623]
[1777505157901,46.27,75742.29,0.0,0.96399,2e-05,5.74563]
[1777505162938,46.27,75739.46,0.0,0.96392,2e-05,5.75367]
[1777505167976,46.27,75738.96,0.0,0.96391,2e-05,5.75476]
[1777505173008,46.27,75738.5,0.0,0.96391,2e-05,5.75571]
[1777505178044,46.27,75742.38,0.0,0.964,2e-05,5.74367]
[1777505183079,46.26,75738.59,0.0,0.96392,2e-05,5.75465]
[1777505188115,46.26,75733.16,0.0,0.96379,2e-05,5.77044]
[1777505190128,46.26,75727.37,0.0,0.96366,2e-05,5.78759]
[1777505195164,46.26,75725.38,0.0,0.96363,2e-05,5.79023]
[1777505198185,46.26,75722.7,0.0,0.96357,2e-05,5.79773]
[1777505199192,46.26,75731.29,0.0,0.96378,2e-05,5.77163]
[1777505200200,46.26,75731.56,0.0,0.96378,2e-05,5.77065]
[1777505205234,46.26,75731.65,0.0,0.96379,2e-05,5.7696]
[1777505210269,46.25,75734.91,0.0,0.96388,2e-05,5.75904]
[1777505216310,46.25,75735.5,0.0,0.96389,2e-05,5.7565]
[1777505221346,46.25,75736.67,0.0,0.96393,2e-05,5.75239]
[1777505226381,46.25,75735.93,0.0,0.96391,2e-05,5.7541]
[1777505229403,46.25,75722.69,0.0,0.9636,2e-05,5.79362]
[1777505230409,46.25,75721.05,0.0,0.96357,2e-05,5.79839]
[1777505235450,46.25,75723.5,0.0,0.96363,2e-05,5.79002]
[1777505240479,46.24,75725.89,0.0,0.96369,2e-05,5.78189]
[1777505247171,46.24,75726.9,0.0,0.96373,2e-05,5.7776]
[1777505252564,46.24,75728.0,0.0,0.96378,2e-05,5.77092]
[1777505257597,46.24,75732.03,0.0,0.96388,2e-05,5.75797]
[1777505260625,46.23,75743.15,0.0,0.96414,2e-05,5.72411]
[1777505261632,46.23,75751.6,0.0,0.96434,2e-05,5.69874]
[1777505262648,46.23,75754.09,0.0,0.9644,2e-05,5.69124]
[1777505265661,46.23,75759.66,0.0,0.96453,2e-05,5.67452]
[1777505269687,46.23,75760.02,0.0,0.96454,2e-05,5.67299]
[1777505274723,46.23,75757.98,0.0,0.96451,2e-05,5.67731]
[1777505279760,46.22,75755.0,0.0,0.96445,2e-05,5.68496]
[1777505280766,46.22,75747.6,0.0,0.96428,2e-05,5.70662]
[1777505281773,46.22,75745.61,0.0,0.96423,2e-05,5.71259]
[1777505283787,46.22,75740.26,0.0,0.96411,2e-05,5.72864]
[1777505288822,46.22,75742.74,0.0,0.96416,2e-05,5.72127]
[1777505293856,46.22,75743.49,0.0,0.96418,2e-05,5.71919]
[1777505297884,46.22,75747.39,0.0,0.96427,2e-05,5.70776]
[1777505302919,46.22,75749.77,0.0,0.96433,2e-05,5.70016]
[1777505304934,46.22,75717.53,0.0,0.96357,2e-05,5.79712]
[1777505305951,46.22,75702.45,0.0,0.96321,2e-05,5.8426]
[1777505308961,46.22,75711.57,0.0,0.96343,2e-05,5.81455]
[1777505313044,46.22,75700.07,0.0,0.96317,2e-05,5.84664]
[1777505314008,46.22,75661.76,0.0,0.96224,2e-05,5.96448]
[1777505315017,46.22,75682.89,0.0,0.96275,2e-05,5.89987]
[1777505320054,46.23,75680.3,0.0,0.96268,2e-05,5.90919]
[1777505325087,46.23,75681.86,0.0,0.9627,2e-05,5.90582]
[1777505328752,46.23,75687.01,0.0,0.96282,2e-05,5.8909]
[1777505329115,46.23,75687.01,0.0,0.96282,2e-05,5.89121]
[1777505334151,46.24,75691.62,0.0,0.96292,2e-05,5.87876]
[1777505337173,46.24,75687.01,0.0,0.9628,2e-05,5.89384]
[1777505342208,46.24,75686.39,0.0,0.96277,2e-05,5.89722]
[1777505345229,46.25,75696.78,0.0,0.96302,2e-05,5.86646]
[1777505351271,46.25,75700.25,0.0,0.96309,2e-05,5.85742]
[1777505356305,46.25,75701.48,0.0,0.96311,2e-05,5.85537]
[1777505361341,46.25,75702.52,0.0,0.96314,2e-05,5.85162]
[1777505366376,46.25,75703.22,0.0,0.96316,2e-05,5.84832]
[1777505371411,46.25,75712.24,0.0,0.9634,2e-05,5.81732]
[1777505373425,46.25,75718.44,0.0,0.96355,2e-05,5.79819]
[1777505375439,46.25,75722.44,0.0,0.96365,2e-05,5.7858]
[1777505382489,46.24,75727.1,0.0,0.96377,2e-05,5.77074]
[1777505384506,46.24,75733.5,0.0,0.96392,2e-05,5.75122]
[1777505389538,46.24,75735.36,0.0,0.96397,2e-05,5.74507]
[1777505394573,46.24,75739.16,0.0,0.96406,2e-05,5.73323]
[1777505395580,46.24,75733.48,0.0,0.96393,2e-05,5.7502]
[1777505400615,46.24,75730.06,0.0,0.96385,2e-05,5.75997]
[1777505402629,46.24,75728.15,0.0,0.96381,2e-05,5.76547]
[1777505407666,46.24,75728.28,0.0,0.96382,2e-05,5.76444]
[1777505413707,46.23,75727.68,0.0,0.96381,2e-05,5.76547]
[1777505417737,46.23,75733.66,0.0,0.96395,2e-05,5.74697]
[1777505418742,46.23,75741.11,0.0,0.96413,2e-05,5.72453]
[1777505419749,46.23,75741.44,0.0,0.96414,2e-05,5.72348]
[1777505422772,46.23,75745.05,0.0,0.96422,2e-05,5.71256]
[1777505427845,46.23,75746.88,0.0,0.96427,2e-05,5.70702]
[1777505430870,46.23,75747.34,0.0,0.96428,2e-05,5.70569]
[1777505436909,46.23,75748.26,0.0,0.96431,2e-05,5.7007]
[1777505441943,46.23,75749.73,0.0,0.96434,2e-05,5.69655]
[1777505446978,46.23,75748.93,0.0,0.96432,2e-05,5.69929]
[1777505452016,46.23,75744.26,0.0,0.96421,2e-05,5.71359]
[1777505453022,46.23,75737.67,0.0,0.96405,2e-05,5.73342]
[1777505458057,46.24,75734.39,0.0,0.96398,2e-05,5.74331]
[1777505462085,46.24,75740.37,0.0,0.96412,2e-05,5.72547]
[1777505466113,46.24,75744.84,0.0,0.96422,2e-05,5.71233]
[1777505471149,46.24,75745.53,0.0,0.96423,2e-05,5.7107]
[1777505476183,46.24,75743.08,0.0,0.96417,2e-05,5.71848]
[1777505481223,46.24,75741.01,0.0,0.96412,2e-05,5.72513]
[1777505482225,46.24,75735.82,0.0,0.964,2e-05,5.74076]
[1777505483232,46.24,75725.71,0.0,0.96376,2e-05,5.77118]
[1777505487260,46.24,75719.55,0.0,0.96361,2e-05,5.78973]
[1777505492301,46.24,75724.87,0.0,0.96375,2e-05,5.77102]
[1777505497332,46.24,75728.65,0.0,0.96385,2e-05,5.75951]
[1777505502368,46.24,75733.95,0.0,0.96397,2e-05,5.7435]
[1777505506396,46.24,75740.56,0.0,0.96413,2e-05,5.72376]
[1777505511431,46.24,75740.13,0.0,0.96411,2e-05,5.72524]
[1777505513446,46.24,75745.89,0.0,0.96425,2e-05,5.70815]
[1777505518480,46.24,75742.63,0.0,0.96417,2e-05,5.71826]
[1777505521501,46.24,75752.8,0.0,0.9644,2e-05,5.68818]
[1777505526536,46.24,75757.7,0.0,0.96451,2e-05,5.67428]
[1777505528558,46.24,75763.52,0.0,0.96465,2e-05,5.65727]
[1777505530162,46.24,75758.48,0.0,0.96453,2e-05,5.67259]
[1777505535599,46.25,75759.92,0.0,0.96455,2e-05,5.66902]
[1777505540635,46.25,75764.27,0.0,0.96465,2e-05,5.65682]
[1777505541641,46.25,75755.86,0.0,0.96445,2e-05,5.68199]
[1777505542648,46.25,75752.36,0.0,0.96437,2e-05,5.69253]
[1777505547683,46.25,75752.32,0.0,0.96437,2e-05,5.69309]
[1777505550301,46.25,75759.42,0.0,0.96453,2e-05,5.67224]
[1777505552719,46.25,75763.35,0.0,0.96463,2e-05,5.65836]
[1777505557754,46.25,75766.41,0.0,0.9647,2e-05,5.65002]
[1777505562789,46.26,75765.89,0.0,0.96468,2e-05,5.65231]
[1777505567824,46.26,75771.81,0.0,0.96481,2e-05,5.63551]
[1777505573866,46.26,75775.84,0.0,0.9649,2e-05,5.62459]
[1777505580915,46.26,75775.95,0.0,0.96489,2e-05,5.62545]
[1777505587965,46.27,75774.27,0.0,0.96484,2e-05,5.63144]
[1777505592999,46.27,75775.48,0.0,0.96487,2e-05,5.62859]
[1777505598034,46.27,75772.46,0.0,0.96479,2e-05,5.63822]
[1777505603069,46.27,75773.98,0.0,0.96482,2e-05,5.63432]
[1777505608104,46.27,75776.62,0.0,0.96488,2e-05,5.6271]
[1777505613157,46.27,75780.05,0.0,0.96497,2e-05,5.61513]
[1777505618192,46.28,75779.68,0.0,0.96495,2e-05,5.61703]
[1777505623228,46.28,75785.72,0.0,0.96509,2e-05,5.5999]
[1777505628263,46.28,75786.35,0.0,0.9651,2e-05,5.59883]
[1777505633297,46.28,75786.14,0.0,0.96508,2e-05,5.60021]
[1777505638332,46.28,75787.25,0.0,0.9651,2e-05,5.59768]
[1777505643368,46.29,75788.33,0.0,0.96512,2e-05,5.59525]
[1777505646389,46.29,75782.08,0.0,0.96498,2e-05,5.6141]
[1777505653438,46.29,75780.68,0.0,0.96495,2e-05,5.6176]
[1777505654445,46.29,75774.08,0.0,0.9648,2e-05,5.6372]
[1777505659480,46.29,75770.58,0.0,0.96471,2e-05,5.64791]
[1777505664516,46.29,75772.73,0.0,0.96476,2e-05,5.6419]
[1777505669550,46.29,75773.87,0.0,0.96478,2e-05,5.6389]
[1777505673578,46.29,75778.84,0.0,0.96491,2e-05,5.62213]
[1777505678613,46.29,75776.38,0.0,0.96485,2e-05,5.62994]
[1777505683650,46.29,75772.41,0.0,0.96475,2e-05,5.64214]
[1777505688683,46.29,75769.35,0.0,0.96468,2e-05,5.65153]
[1777505693717,46.29,75775.46,0.0,0.96482,2e-05,5.6338]
[1777505694725,46.29,75778.6,0.0,0.96489,2e-05,5.62462]
[1777505698753,46.29,75787.63,0.0,0.96509,2e-05,5.59847]
[1777505703788,46.29,75788.42,0.0,0.96512,2e-05,5.59455]
[1777505711428,46.28,75786.74,0.0,0.96511,2e-05,5.5967]
[1777505714867,46.28,75782.51,0.0,0.96502,2e-05,5.60851]
[1777505719902,46.28,75785.04,0.0,0.96507,2e-05,5.601]
[1777505724937,46.28,75770.0,0.0,0.96472,2e-05,5.64588]
[1777505725948,46.28,75752.18,0.0,0.96431,2e-05,5.69887]
[1777505726951,46.28,75747.64,0.0,0.9642,2e-05,5.71235]
[1777505731988,46.28,75745.22,0.0,0.96416,2e-05,5.71667]
[1777505737020,46.28,75745.29,0.0,0.96417,2e-05,5.71612]
[1777505742055,46.28,75743.69,0.0,0.96413,2e-05,5.72067]
[1777505747091,46.28,75742.69,0.0,0.96411,2e-05,5.72349]
[1777505755151,46.28,75742.13,0.0,0.9641,2e-05,5.72497]
[1777505760182,46.28,75743.9,0.0,0.96414,2e-05,5.71966]
[1777505765218,46.28,75746.23,0.0,0.9642,2e-05,5.71275]
[1777505771258,46.28,75742.48,0.0,0.96411,2e-05,5.72414]
[1777505776294,46.28,75738.45,0.0,0.96401,2e-05,5.73641]
[1777505781328,46.28,75736.73,0.0,0.96397,2e-05,5.74169]
[1777505786364,46.28,75737.57,0.0,0.96399,2e-05,5.73929]
[1777505791399,46.28,75735.96,0.0,0.96396,2e-05,5.74174]
[1777505799470,46.28,75735.73,0.0,0.96396,2e-05,5.7426]
[1777505804508,46.28,75738.52,0.0,0.96402,2e-05,5.73445]
[1777505809541,46.28,75740.02,0.0,0.96405,2e-05,5.73018]
[1777505814576,46.28,75738.92,0.0,0.96403,2e-05,5.73375]
[1777505820617,46.28,75738.1,0.0,0.964,2e-05,5.73652]
[1777505825653,46.28,75740.26,0.0,0.96405,2e-05,5.73035]
[1777505830687,46.29,75741.54,0.0,0.96408,2e-05,5.72687]
[1777505835722,46.29,75740.44,0.0,0.96405,2e-05,5.73054]
[1777505840758,46.29,75739.61,0.0,0.96403,2e-05,5.73339]
[1777505845793,46.29,75738.98,0.0,0.96401,2e-05,5.73565]
[1777505847808,46.29,75746.1,0.0,0.96418,2e-05,5.71454]
[1777505852842,46.29,75744.87,0.0,0.96416,2e-05,5.71631]
[1777505857876,46.29,75743.83,0.0,0.96413,2e-05,5.71999]
[1777505862912,46.29,75741.97,0.0,0.96408,2e-05,5.72611]
[1777505867947,46.29,75740.67,0.0,0.96405,2e-05,5.73053]
[1777505872981,46.3,75739.46,0.0,0.96401,2e-05,5.73467]
[1777505878016,46.3,75738.44,0.0,0.96399,2e-05,5.73821]
[1777505885072,46.3,75738.51,0.0,0.96398,2e-05,5.73866]
[1777505891114,46.3,75737.9,0.0,0.96396,2e-05,5.74105]
[1777505898163,46.3,75737.73,0.0,0.96396,2e-05,5.74221]
[1777505903198,46.3,75739.41,0.0,0.96399,2e-05,5.73768]
[1777505908233,46.3,75738.92,0.0,0.96398,2e-05,5.73967]
[1777505913269,46.31,75742.41,0.0,0.96407,2e-05,5.72727]
[1777505917296,46.31,75747.76,0.0,0.96419,2e-05,5.71169]
[1777505920317,46.31,75753.29,0.0,0.96432,2e-05,5.6955]
[1777505925352,46.31,75759.71,0.0,0.96446,2e-05,5.67695]
[1777505930387,46.31,75763.67,0.0,0.96455,2e-05,5.66528]
[1777505932401,46.31,75770.66,0.0,0.96472,2e-05,5.64384]
[1777505933409,46.31,75774.12,0.0,0.9648,2e-05,5.63326]
[1777505939450,46.3,75773.47,0.0,0.9648,2e-05,5.63335]
[1777505944485,46.3,75771.45,0.0,0.96477,2e-05,5.63779]
[1777505948517,46.29,75763.3,0.0,0.96459,2e-05,5.66039]
[1777505953548,46.29,75764.43,0.0,0.96463,2e-05,5.6554]
[1777505958583,46.29,75763.59,0.0,0.96462,2e-05,5.6563]
[1777505959590,46.29,75769.12,0.0,0.96475,2e-05,5.63961]
[1777505960596,46.28,75776.04,0.0,0.96491,2e-05,5.61888]
[1777505961604,46.28,75783.59,0.0,0.96509,2e-05,5.59637]
[1777505963618,46.28,75788.69,0.0,0.96521,2e-05,5.58093]
[1777505966639,46.28,75795.02,0.0,0.96536,2e-05,5.56172]
[1777505971674,46.28,75793.8,0.0,0.96535,2e-05,5.56186]
[1777505976709,46.28,75796.05,0.0,0.96541,2e-05,5.55423]
[1777505981743,46.27,75800.94,0.0,0.96553,2e-05,5.53893]
[1777505986780,46.27,75802.75,0.0,0.96558,2e-05,5.53271]
[1777505993453,46.27,75804.76,0.0,0.96563,2e-05,5.52579]
[1777505999873,46.27,75806.25,0.0,0.96568,2e-05,5.52024]
[1777506001891,46.26,75811.72,0.0,0.9658,2e-05,5.50398]
[1777506003524,46.26,75822.78,0.0,0.96605,2e-05,5.47171]
[1777506006922,46.26,75824.86,0.0,0.9661,2e-05,5.46536]
[1777506013595,46.26,75824.49,0.0,0.96609,2e-05,5.46607]
[1777506019007,46.26,75823.76,0.0,0.96608,2e-05,5.46782]
[1777506024042,46.26,75822.81,0.0,0.96606,2e-05,5.47028]
[1777506030084,46.26,75820.88,0.0,0.96602,2e-05,5.47553]
[1777506033735,46.26,75811.27,0.0,0.96582,2e-05,5.50082]
[1777506039154,46.26,75804.58,0.0,0.96567,2e-05,5.51985]
[1777506043805,46.26,75797.12,0.0,0.96551,2e-05,5.541]
[1777506045190,46.26,75794.66,0.0,0.96545,2e-05,5.54804]
[1777506050225,46.25,75795.71,0.0,0.96549,2e-05,5.54408]
[1777506052248,46.25,75767.75,0.0,0.96485,2e-05,5.62605]
[1777506053254,46.25,75754.69,0.0,0.96455,2e-05,5.66449]
[1777506054262,46.25,75753.43,0.0,0.96452,2e-05,5.66785]
[1777506061313,46.24,75752.31,0.0,0.96451,2e-05,5.66854]
[1777506066347,46.24,75757.51,0.0,0.96465,2e-05,5.65124]
[1777506067354,46.24,75758.62,0.0,0.96468,2e-05,5.64762]
[1777506073394,46.23,75759.88,0.0,0.96472,2e-05,5.64194]
[1777506077423,46.23,75765.86,0.0,0.96487,2e-05,5.62295]
[1777506079437,46.23,75768.12,0.0,0.96493,2e-05,5.61569]
[1777506083466,46.23,75774.5,0.0,0.96508,2e-05,5.59574]
[1777506088499,46.22,75774.14,0.0,0.96508,2e-05,5.59551]
[1777506093536,46.22,75775.06,0.0,0.96513,2e-05,5.58905]
[1777506098570,46.22,75775.54,0.0,0.96515,2e-05,5.58633]
[1777506103604,46.21,75775.82,0.0,0.96517,2e-05,5.58418]
[1777506108640,46.21,75777.28,0.0,0.96521,2e-05,5.57859]
[1777506113676,46.21,75777.66,0.0,0.96523,2e-05,5.57617]
[1777506118711,46.2,75779.02,0.0,0.96527,2e-05,5.57063]
[1777506123745,46.2,75779.89,0.0,0.9653,2e-05,5.5668]
[1777506128781,46.2,75782.01,0.0,0.96536,2e-05,5.5593]
[1777506133815,46.19,75782.91,0.0,0.96539,2e-05,5.55537]
[1777506136836,46.19,75778.21,0.0,0.96529,2e-05,5.56838]
[1777506141872,46.19,75773.19,0.0,0.96518,2e-05,5.5817]
[1777506146906,46.18,75776.32,0.0,0.96527,2e-05,5.57101]
[1777506151941,46.18,75775.32,0.0,0.96527,2e-05,5.57015]
[1777506156978,46.18,75771.47,0.0,0.96519,2e-05,5.58013]
[1777506162012,46.17,75770.21,0.0,0.96517,2e-05,5.58246]
[1777506169062,46.17,75769.5,0.0,0.96517,2e-05,5.58262]
[1777506174722,46.16,75770.05,0.0,0.96519,2e-05,5.57966]
[1777506177119,46.16,75760.91,0.0,0.96499,2e-05,5.60584]
[1777506181146,46.16,75754.82,0.0,0.96486,2e-05,5.62262]
[1777506186182,46.15,75756.98,0.0,0.96492,2e-05,5.61457]
[1777506190210,46.15,75763.28,0.0,0.96507,2e-05,5.59474]
[1777506195245,46.15,75767.18,0.0,0.96517,2e-05,5.5819]
[1777506201288,46.14,75767.09,0.0,0.96518,2e-05,5.58063]
[1777506206321,46.14,75769.49,0.0,0.96525,2e-05,5.57227]
[1777506211357,46.14,75770.79,0.0,0.9653,2e-05,5.56478]
[1777506216392,46.13,75773.04,0.0,0.96536,2e-05,5.55703]
[1777506221426,46.13,75771.27,0.0,0.96533,2e-05,5.56111]
[1777506228475,46.13,75770.71,0.0,0.96533,2e-05,5.56117]
[1777506233511,46.12,75770.75,0.0,0.96534,2e-05,5.55993]
[1777506240560,46.12,75771.43,0.0,0.96536,2e-05,5.55642]
[1777506245595,46.12,75777.15,0.0,0.9655,2e-05,5.53855]
[1777506249623,46.12,75784.17,0.0,0.96567,2e-05,5.51724]
[1777506250630,46.12,75786.23,0.0,0.96572,2e-05,5.51106]
[1777506255665,46.11,75788.46,0.0,0.96577,2e-05,5.50386]
[1777506260701,46.11,75787.67,0.0,0.96576,2e-05,5.50554]
[1777506264729,46.11,75793.37,0.0,0.96589,2e-05,5.48842]
[1777506265354,46.11,75803.01,0.0,0.96611,2e-05,5.46023]
[1777506266743,46.11,75803.01,0.0,0.96611,2e-05,5.46017]
[1777506268757,46.11,75821.55,0.0,0.96653,2e-05,5.40634]
[1777506269764,46.11,75822.96,0.0,0.96656,2e-05,5.40231]
[1777506273797,46.11,75825.48,0.0,0.96663,2e-05,5.39286]
[1777506278830,46.11,75826.38,0.0,0.96664,2e-05,5.39076]
[1777506282858,46.11,75805.69,0.0,0.96618,2e-05,5.45091]
[1777506283862,46.11,75802.61,0.0,0.96611,2e-05,5.45986]
[1777506286883,46.11,75802.35,0.0,0.9661,2e-05,5.46051]
[1777506291919,46.11,75811.38,0.0,0.96631,2e-05,5.43415]
[1777506294939,46.11,75816.9,0.0,0.96643,2e-05,5.41821]
[1777506299974,46.11,75820.84,0.0,0.96652,2e-05,5.40708]
[1777506302995,46.11,75831.69,0.0,0.96676,2e-05,5.37604]
[1777506305012,46.11,75837.45,0.0,0.96688,2e-05,5.35976]
[1777506310044,46.12,75833.75,0.0,0.96679,2e-05,5.37113]
[1777506315079,46.12,75832.75,0.0,0.96677,2e-05,5.37468]
[1777506321121,46.12,75827.47,0.0,0.96664,2e-05,5.39065]
[1777506326157,46.12,75827.41,0.0,0.96664,2e-05,5.3914]
[1777506331190,46.12,75827.93,0.0,0.96666,2e-05,5.3881]
[1777506336226,46.12,75827.33,0.0,0.96664,2e-05,5.39042]
[1777506342268,46.13,75826.01,0.0,0.96661,2e-05,5.39491]
[1777506348310,46.13,75822.14,0.0,0.96652,2e-05,5.40667]
[1777506353344,46.13,75817.15,0.0,0.9664,2e-05,5.42155]
[1777506359387,46.13,75816.31,0.0,0.96638,2e-05,5.42444]
[1777506364423,46.13,75816.81,0.0,0.96639,2e-05,5.42335]
[1777506369459,46.13,75815.09,0.0,0.96635,2e-05,5.42871]
[1777506376130,46.13,75814.75,0.0,0.96633,2e-05,5.43016]
[1777506378521,46.13,75805.91,0.0,0.96614,2e-05,5.45592]
[1777506379529,46.13,75799.87,0.0,0.966,2e-05,5.47352]
[1777506380537,46.13,75799.28,0.0,0.96599,2e-05,5.47523]
[1777506386200,46.13,75801.67,0.0,0.96604,2e-05,5.46819]
[1777506391614,46.13,75800.67,0.0,0.96603,2e-05,5.46864]
[1777506393628,46.13,75793.63,0.0,0.96587,2e-05,5.48912]
[1777506394636,46.13,75786.51,0.0,0.96571,2e-05,5.50987]
[1777506395642,46.13,75784.66,0.0,0.96567,2e-05,5.5152]
[1777506397656,46.13,75774.81,0.0,0.96545,2e-05,5.54388]
[1777506399671,46.13,75767.86,0.0,0.96529,2e-05,5.56403]
[1777506400678,46.13,75764.71,0.0,0.96522,2e-05,5.57312]
[1777506405712,46.13,75769.37,0.0,0.96534,2e-05,5.55836]
[1777506408733,46.13,75780.35,0.0,0.96559,2e-05,5.52552]
[1777506409740,46.13,75780.1,0.0,0.96559,2e-05,5.52611]
[1777506416789,46.12,75780.79,0.0,0.96561,2e-05,5.52297]
[1777506421826,46.12,75778.06,0.0,0.96556,2e-05,5.53007]
[1777506426860,46.12,75779.27,0.0,0.96559,2e-05,5.52555]
[1777506431895,46.12,75780.85,0.0,0.96563,2e-05,5.51995]
[1777506436930,46.11,75785.6,0.0,0.96575,2e-05,5.50509]
[1777506439952,46.11,75789.42,0.0,0.96584,2e-05,5.49344]
[1777506444986,46.11,75790.32,0.0,0.96586,2e-05,5.49008]
[1777506450026,46.11,75793.62,0.0,0.96595,2e-05,5.47968]
[1777506456697,46.11,75793.65,0.0,0.96597,2e-05,5.47644]
[1777506460094,46.11,75799.62,0.0,0.9661,2e-05,5.45859]
[1777506465129,46.1,75804.87,0.0,0.96622,2e-05,5.44288]
[1777506470164,46.1,75807.69,0.0,0.96629,2e-05,5.43436]
[1777506475199,46.1,75806.56,0.0,0.96627,2e-05,5.43728]
[1777506480236,46.1,75804.59,0.0,0.96623,2e-05,5.44263]
[1777506485268,46.1,75804.34,0.0,0.96622,2e-05,5.44303]
[1777506490305,46.1,75805.92,0.0,0.96626,2e-05,5.43816]
[1777506495339,46.1,75806.57,0.0,0.96628,2e-05,5.43604]
[1777506500374,46.1,75806.24,0.0,0.96627,2e-05,5.43676]
[1777506505408,46.1,75805.99,0.0,0.96627,2e-05,5.43728]
[1777506510444,46.1,75807.45,0.0,0.9663,2e-05,5.43289]
[1777506514475,46.1,75812.24,0.0,0.96642,2e-05,5.41651]
[1777506519510,46.1,75806.33,0.0,0.96629,2e-05,5.43355]
[1777506524545,46.1,75805.68,0.0,0.96628,2e-05,5.4353]
[1777506529579,46.1,75801.9,0.0,0.96619,2e-05,5.44608]
[1777506534619,46.1,75801.59,0.0,0.96619,2e-05,5.44674]
[1777506539654,46.1,75804.3,0.0,0.96625,2e-05,5.43869]
[1777506544688,46.09,75804.01,0.0,0.96625,2e-05,5.43938]
[1777506549724,46.09,75804.72,0.0,0.96626,2e-05,5.43717]
[1777506554759,46.09,75805.35,0.0,0.96628,2e-05,5.43521]
[1777506559794,46.09,75805.27,0.0,0.96628,2e-05,5.43534]
[1777506564829,46.09,75806.73,0.0,0.96631,2e-05,5.43103]
[1777506572885,46.09,75806.46,0.0,0.96632,2e-05,5.42934]
[1777506576913,46.09,75800.6,0.0,0.96619,2e-05,5.44632]
[1777506577920,46.09,75788.97,0.0,0.96593,2e-05,5.48017]
[1777506578927,46.09,75787.4,0.0,0.96589,2e-05,5.48467]
[1777506582956,46.09,75781.67,0.0,0.96576,2e-05,5.50105]
[1777506587993,46.09,75779.15,0.0,0.96571,2e-05,5.5079]
[1777506593028,46.09,75776.49,0.0,0.96565,2e-05,5.51513]
[1777506594035,46.09,75769.76,0.0,0.9655,2e-05,5.53476]
[1777506595042,46.09,75764.13,0.0,0.96537,2e-05,5.55118]
[1777506597056,46.09,75764.06,0.0,0.96538,2e-05,5.55101]
[1777506602091,46.09,75765.41,0.0,0.96541,2e-05,5.54613]
[1777506607128,46.08,75765.65,0.0,0.96543,2e-05,5.54454]
[1777506613171,46.08,75764.39,0.0,0.96541,2e-05,5.54714]
[1777506619218,46.08,75765.37,0.0,0.96544,2e-05,5.54299]
[1777506628277,46.07,75766.88,0.0,0.96548,2e-05,5.53699]
[1777506630292,46.07,75775.97,0.0,0.96569,2e-05,5.51014]
[1777506631298,46.07,75779.05,0.0,0.96578,2e-05,5.49856]
[1777506633314,46.07,75783.09,0.0,0.96587,2e-05,5.48644]
[1777506638350,46.07,75783.12,0.0,0.96588,2e-05,5.4859]
[1777506643382,46.07,75783.05,0.0,0.96588,2e-05,5.48563]
[1777506648417,46.07,75782.66,0.0,0.96587,2e-05,5.48627]
[1777506653452,46.07,75782.18,0.0,0.96587,2e-05,5.48716]
[1777506658487,46.07,75781.77,0.0,0.96586,2e-05,5.48786]
[1777506663523,46.06,75787.44,0.0,0.96599,2e-05,5.47087]
[1777506668558,46.06,75789.59,0.0,0.96604,2e-05,5.46431]
[1777506672591,46.06,75782.78,0.0,0.96589,2e-05,5.4839]
[1777506677624,46.06,75779.87,0.0,0.96583,2e-05,5.49191]
[1777506682661,46.06,75779.79,0.0,0.96583,2e-05,5.4916]
[1777506688315,46.06,75784.08,0.0,0.96593,2e-05,5.4785]
[1777506694743,46.06,75783.46,0.0,0.96594,2e-05,5.47743]
[1777506700786,46.06,75782.59,0.0,0.96592,2e-05,5.47954]
[1777506702801,46.06,75776.05,0.0,0.96577,2e-05,5.49852]
[1777506703808,46.06,75765.81,0.0,0.96554,2e-05,5.52847]
[1777506704816,46.06,75763.69,0.0,0.96549,2e-05,5.53455]
[1777506709852,46.05,75766.19,0.0,0.96555,2e-05,5.5264]
[1777506714884,46.05,75769.63,0.0,0.96564,2e-05,5.51559]
[1777506719919,46.05,75772.21,0.0,0.9657,2e-05,5.50737]
[1777506720928,46.05,75779.35,0.0,0.96587,2e-05,5.48634]
[1777506721933,46.05,75781.59,0.0,0.96592,2e-05,5.47971]
[1777506726968,46.05,75782.6,0.0,0.96594,2e-05,5.4764]
[1777506733010,46.05,75784.27,0.0,0.96598,2e-05,5.47119]
[1777506738045,46.05,75786.86,0.0,0.96604,2e-05,5.46343]
[1777506744087,46.05,75783.95,0.0,0.96598,2e-05,5.47167]
[1777506749122,46.05,75782.9,0.0,0.96596,2e-05,5.47448]
[1777506756172,46.04,75781.39,0.0,0.96594,2e-05,5.47611]
[1777506761206,46.04,75781.79,0.0,0.96595,2e-05,5.47468]
[1777506766240,46.04,75780.16,0.0,0.96592,2e-05,5.4792]
[1777506773290,46.04,75779.13,0.0,0.9659,2e-05,5.48184]
[1777506778326,46.04,75779.71,0.0,0.96591,2e-05,5.47987]
[1777506783360,46.04,75779.32,0.0,0.9659,2e-05,5.48076]
[1777506785374,46.04,75774.09,0.0,0.96579,2e-05,5.49598]
[1777506786381,46.04,75769.57,0.0,0.96568,2e-05,5.50907]
[1777506791426,46.04,75769.91,0.0,0.96569,2e-05,5.50762]
[1777506796461,46.04,75769.9,0.0,0.9657,2e-05,5.50718]
[1777506801496,46.04,75774.0,0.0,0.96579,2e-05,5.49476]
[1777506806531,46.04,75773.01,0.0,0.96577,2e-05,5.49731]
[1777506811566,46.04,75774.03,0.0,0.96581,2e-05,5.4916]
[1777506814588,46.03,75782.63,0.0,0.96601,2e-05,5.46639]
[1777506819621,46.04,75787.47,0.0,0.96612,2e-05,5.45233]
[1777506824662,46.04,75788.05,0.0,0.96613,2e-05,5.45074]
[1777506829693,46.04,75788.32,0.0,0.96614,2e-05,5.45003]
[1777506834729,46.04,75794.38,0.0,0.96627,2e-05,5.43251]
[1777506840771,46.04,75799.22,0.0,0.96638,2e-05,5.41866]
[1777506841778,46.04,75806.39,0.0,0.96654,2e-05,5.39795]
[1777506846815,46.04,75810.93,0.0,0.96664,2e-05,5.38519]
[1777506851848,46.04,75806.92,0.0,0.96655,2e-05,5.39707]
[1777506852855,46.04,75798.12,0.0,0.96635,2e-05,5.42255]
[1777506855876,46.04,75790.52,0.0,0.96618,2e-05,5.44458]
[1777506856884,46.04,75784.31,0.0,0.96604,2e-05,5.46263]
[1777506857890,46.04,75783.13,0.0,0.96601,2e-05,5.466]
[1777506862927,46.04,75784.44,0.0,0.96604,2e-05,5.46185]
[1777506867960,46.04,75788.13,0.0,0.96613,2e-05,5.45086]
[1777506875010,46.04,75784.88,0.0,0.96607,2e-05,5.45764]
[1777506879647,46.03,75778.23,0.0,0.96592,2e-05,5.47683]
[1777506885079,46.03,75778.17,0.0,0.96593,2e-05,5.47669]
[1777506890114,46.03,75779.19,0.0,0.96595,2e-05,5.47346]
[1777506893136,46.03,75772.5,0.0,0.9658,2e-05,5.49289]
[1777506897166,46.03,75766.96,0.0,0.96567,2e-05,5.5089]
[1777506902201,46.03,75765.46,0.0,0.96564,2e-05,5.51291]
[1777506907236,46.03,75758.35,0.0,0.96548,2e-05,5.53339]
[1777506908243,46.03,75760.98,0.0,0.96555,2e-05,5.52554]
[1777506913278,46.03,75764.15,0.0,0.96562,2e-05,5.51573]
[1777506918316,46.03,75765.53,0.0,0.96566,2e-05,5.5112]
[1777506923348,46.03,75766.24,0.0,0.96568,2e-05,5.50865]
[1777506929390,46.02,75767.73,0.0,0.96571,2e-05,5.50371]
[1777506934426,46.02,75768.24,0.0,0.96574,2e-05,5.49933]
[1777506939460,46.02,75768.89,0.0,0.96576,2e-05,5.49698]
[1777506944494,46.02,75766.16,0.0,0.9657,2e-05,5.5045]
[1777506949530,46.02,75767.35,0.0,0.96573,2e-05,5.50051]
[1777506951544,46.02,75773.54,0.0,0.96588,2e-05,5.48213]
[1777506956579,46.02,75770.61,0.0,0.96581,2e-05,5.49038]
[1777506961614,46.02,75770.32,0.0,0.96581,2e-05,5.49084]
[1777506966649,46.02,75770.42,0.0,0.96581,2e-05,5.49015]
[1777506971684,46.02,75771.72,0.0,0.96585,2e-05,5.48596]
[1777506976719,46.01,75774.03,0.0,0.9659,2e-05,5.47889]
[1777506981754,46.01,75773.14,0.0,0.96588,2e-05,5.48119]
[1777506986788,46.01,75773.0,0.0,0.96588,2e-05,5.48132]
[1777506991829,46.01,75778.08,0.0,0.96601,2e-05,5.46385]
[1777506996859,46.01,75780.36,0.0,0.96607,2e-05,5.45705]
[1777507001894,46.01,75782.06,0.0,0.96611,2e-05,5.45198]
[1777507006929,46.01,75782.81,0.0,0.96612,2e-05,5.44968]
[1777507011964,46.01,75782.4,0.0,0.96611,2e-05,5.45076]
[1777507017000,46.01,75776.95,0.0,0.96599,2e-05,5.46647]
[1777507022035,46.01,75772.09,0.0,0.96588,2e-05,5.48044]
[1777507027071,46.01,75773.94,0.0,0.96593,2e-05,5.47468]
[1777507029085,46.01,75777.23,0.0,0.966,2e-05,5.46497]
[1777507034120,46.01,75774.51,0.0,0.96594,2e-05,5.47269]
[1777507040771,46.01,75774.27,0.0,0.96594,2e-05,5.47303]
[1777507046204,46.01,75772.2,0.0,0.9659,2e-05,5.47881]
[1777507051239,46.01,75771.03,0.0,0.96589,2e-05,5.47949]
[1777507056274,46.01,75771.62,0.0,0.9659,2e-05,5.47747]
[1777507062317,46.0,75771.89,0.0,0.96591,2e-05,5.47634]
[1777507063323,46.0,75762.48,0.0,0.9657,2e-05,5.50387]
[1777507064330,46.0,75761.35,0.0,0.96567,2e-05,5.50708]
[1777507069365,46.0,75762.49,0.0,0.9657,2e-05,5.50313]
[1777507073393,46.0,75768.66,0.0,0.96585,2e-05,5.48454]
[1777507079434,46.0,75769.38,0.0,0.96587,2e-05,5.48171]
[1777507086484,46.0,75769.76,0.0,0.96588,2e-05,5.4797]
[1777507089505,46.0,75775.89,0.0,0.96603,2e-05,5.46141]
[1777507090512,46.0,75770.22,0.0,0.9659,2e-05,5.47789]
[1777507095547,45.99,75774.2,0.0,0.96599,2e-05,5.46572]
[1777507100583,45.99,75773.22,0.0,0.96597,2e-05,5.46807]
[1777507106625,45.99,75775.04,0.0,0.96602,2e-05,5.46224]
[1777507111661,45.99,75775.3,0.0,0.96604,2e-05,5.45869]
[1777507116695,45.99,75777.14,0.0,0.96609,2e-05,5.45297]
[1777507121730,45.99,75772.88,0.0,0.96599,2e-05,5.46512]
[1777507126766,45.99,75772.49,0.0,0.96599,2e-05,5.46594]
[1777507132807,45.99,75772.92,0.0,0.966,2e-05,5.46433]
[1777507141870,45.99,75772.93,0.0,0.966,2e-05,5.46382]
[1777507146904,45.99,75773.0,0.0,0.96601,2e-05,5.46336]
[1777507151941,45.98,75770.91,0.0,0.96596,2e-05,5.46921]
[1777507154961,45.98,75764.69,0.0,0.96582,2e-05,5.4872]
[1777507158992,45.98,75759.37,0.0,0.9657,2e-05,5.50238]
[1777507163017,45.98,75756.79,0.0,0.96565,2e-05,5.50938]
[1777507168052,45.98,75757.82,0.0,0.96568,2e-05,5.50559]
[1777507173087,45.98,75759.23,0.0,0.96573,2e-05,5.49827]
[1777507177115,45.98,75755.13,0.0,0.96564,2e-05,5.50968]
[1777507179129,45.98,75749.46,0.0,0.96551,2e-05,5.52599]
[1777507180136,45.97,75744.09,0.0,0.96539,2e-05,5.54161]
[1777507184164,45.97,75748.72,0.0,0.96551,2e-05,5.52707]
[1777507191832,45.97,75748.43,0.0,0.96551,2e-05,5.52645]
[1777507198263,45.97,75748.59,0.0,0.96552,2e-05,5.5249]
[1777507200281,45.96,75748.74,0.0,0.96553,2e-05,5.52411]
[1777507201990,45.96,75771.91,0.0,0.96606,2e-05,5.45596]
[1777507207326,45.96,75797.77,0.0,0.96664,2e-05,5.38075]
[1777507209339,45.96,75804.11,0.0,0.96678,2e-05,5.36261]
[1777507212057,45.97,75813.67,0.0,0.96699,2e-05,5.33546]
[1777507213367,45.97,75801.12,0.0,0.96671,2e-05,5.37179]
[1777507214376,45.97,75800.72,0.0,0.9667,2e-05,5.37305]
[1777507219409,45.97,75798.97,0.0,0.96665,2e-05,5.37865]
[1777507220417,45.97,75807.95,0.0,0.96685,2e-05,5.35284]
[1777507222128,45.97,75809.26,0.0,0.96688,2e-05,5.34936]
[1777507223439,45.97,75817.31,0.0,0.96706,2e-05,5.32636]
[1777507224444,45.97,75819.72,0.0,0.96711,2e-05,5.31964]
[1777507229485,45.97,75824.04,0.0,0.9672,2e-05,5.30824]
[1777507234514,45.98,75817.32,0.0,0.96705,2e-05,5.3262]
[1777507236528,45.98,75813.0,0.0,0.96696,2e-05,5.33913]
[1777507241564,45.98,75814.38,0.0,0.96698,2e-05,5.33585]
[1777507242570,45.98,75810.19,0.0,0.96689,2e-05,5.34823]
[1777507243577,45.98,75804.88,0.0,0.96677,2e-05,5.36366]
[1777507248612,45.98,75804.29,0.0,0.96675,2e-05,5.36599]
[1777507253648,45.98,75801.08,0.0,0.96667,2e-05,5.37587]
[1777507256668,45.98,75794.86,0.0,0.96653,2e-05,5.39417]
[1777507261704,45.98,75793.98,0.0,0.96651,2e-05,5.3972]
[1777507264725,45.99,75787.46,0.0,0.96636,2e-05,5.4164]
[1777507265730,45.99,75778.53,0.0,0.96616,2e-05,5.44243]
[1777507270767,45.99,75773.31,0.0,0.96604,2e-05,5.45785]
[1777507275801,45.99,75776.27,0.0,0.96611,2e-05,5.44925]
[1777507280836,45.99,75780.89,0.0,0.96621,2e-05,5.43599]
[1777507285873,45.99,75765.5,0.0,0.96586,2e-05,5.4812]
[1777507289899,45.99,75761.14,0.0,0.96576,2e-05,5.49388]
[1777507291915,45.99,75771.75,0.0,0.96601,2e-05,5.46037]
[1777507292922,45.99,75772.35,0.0,0.96603,2e-05,5.45865]
[1777507297956,45.99,75773.54,0.0,0.96605,2e-05,5.45526]
[1777507302990,45.99,75769.08,0.0,0.96595,2e-05,5.46837]
[1777507306011,45.99,75765.98,0.0,0.96588,2e-05,5.47741]
[1777507311046,45.99,75766.38,0.0,0.96589,2e-05,5.47617]
[1777507313059,45.99,75772.48,0.0,0.96603,2e-05,5.45836]
[1777507319102,45.99,75771.21,0.0,0.966,2e-05,5.46214]
[1777507324137,45.99,75767.19,0.0,0.96591,2e-05,5.47394]
[1777507328164,45.99,75761.58,0.0,0.96578,2e-05,5.49028]
[1777507331186,45.99,75757.98,0.0,0.9657,2e-05,5.50067]
[1777507335216,45.99,75765.46,0.0,0.96587,2e-05,5.47852]
[1777507340250,45.99,75765.94,0.0,0.96589,2e-05,5.47695]
[1777507345285,45.99,75766.96,0.0,0.96591,2e-05,5.47378]
[1777507347299,45.99,75777.47,0.0,0.96615,2e-05,5.44307]
[1777507348306,45.99,75782.34,0.0,0.96626,2e-05,5.42893]
[1777507353341,45.99,75785.19,0.0,0.96633,2e-05,5.4185]
[1777507358375,45.99,75788.07,0.0,0.9664,2e-05,5.41046]
[1777507363413,45.99,75791.93,0.0,0.96648,2e-05,5.39962]
[1777507365425,45.99,75794.08,0.0,0.96653,2e-05,5.3936]
[1777507371467,45.99,75793.06,0.0,0.9665,2e-05,5.39728]
[1777507374488,45.99,75801.37,0.0,0.96668,2e-05,5.37363]
[1777507376502,45.99,75806.99,0.0,0.9668,2e-05,5.35777]
[1777507381537,45.99,75812.34,0.0,0.96692,2e-05,5.34331]
[1777507387580,46.0,75815.01,0.0,0.96697,2e-05,5.33676]
[1777507393623,46.0,75817.7,0.0,0.96702,2e-05,5.33012]
[1777507398657,46.0,75816.6,0.0,0.96699,2e-05,5.33431]
[1777507403692,46.01,75817.57,0.0,0.967,2e-05,5.33236]
[1777507408727,46.01,75816.15,0.0,0.96696,2e-05,5.33729]
[1777507413764,46.01,75812.26,0.0,0.96688,2e-05,5.34684]
[1777507418796,46.01,75806.05,0.0,0.96674,2e-05,5.36544]
[1777507420813,46.01,75801.03,0.0,0.96663,2e-05,5.38013]
[1777507423832,46.01,75794.5,0.0,0.96648,2e-05,5.3993]
[1777507425846,46.01,75787.67,0.0,0.96633,2e-05,5.4192]
[1777507429875,46.01,75780.89,0.0,0.96617,2e-05,5.43907]
[1777507434909,46.01,75777.24,0.0,0.96609,2e-05,5.44986]
[1777507441958,46.01,75778.09,0.0,0.96611,2e-05,5.44769]
[1777507443971,46.02,75784.24,0.0,0.96624,2e-05,5.42994]
[1777507449007,46.02,75796.44,0.0,0.96651,2e-05,5.39506]
[1777507454042,46.02,75801.56,0.0,0.96662,2e-05,5.38101]
[1777507459079,46.02,75802.09,0.0,0.96663,2e-05,5.38021]
[1777507465119,46.02,75803.7,0.0,0.96666,2e-05,5.37641]
[1777507470154,46.02,75805.56,0.0,0.96669,2e-05,5.37174]
[1777507475189,46.03,75804.84,0.0,0.96669,2e-05,5.37206]
[1777507480225,46.03,75809.36,0.0,0.96678,2e-05,5.35972]
[1777507485258,46.03,75805.98,0.0,0.9667,2e-05,5.37017]
[1777507488280,46.03,75801.16,0.0,0.96659,2e-05,5.38441]
[1777507491301,46.03,75792.36,0.0,0.96639,2e-05,5.41014]
[1777507494322,46.03,75785.74,0.0,0.96624,2e-05,5.42953]
[1777507495329,46.03,75779.81,0.0,0.96611,2e-05,5.44681]
[1777507500365,46.03,75776.9,0.0,0.96604,2e-05,5.45539]
[1777507503386,46.03,75773.0,0.0,0.96595,2e-05,5.46678]
[1777507508420,46.03,75772.74,0.0,0.96595,2e-05,5.46747]
[1777507511443,46.03,75767.48,0.0,0.96583,2e-05,5.48275]
[1777507516476,46.03,75768.72,0.0,0.96586,2e-05,5.47889]
[1777507522533,46.03,75769.32,0.0,0.96588,2e-05,5.47683]
[1777507527554,46.03,75768.41,0.0,0.96586,2e-05,5.4792]
[1777507531583,46.03,75765.05,0.0,0.9658,2e-05,5.48633]
[1777507536617,46.03,75761.92,0.0,0.96573,2e-05,5.49504]
[1777507541656,46.03,75763.21,0.0,0.96576,2e-05,5.49075]
[1777507546690,46.02,75764.96,0.0,0.96581,2e-05,5.48514]
[1777507551730,46.02,75765.63,0.0,0.96582,2e-05,5.48272]
[1777507556765,46.02,75767.66,0.0,0.96587,2e-05,5.47632]
[1777507559786,46.02,75761.56,0.0,0.96574,2e-05,5.49393]
[1777507560793,46.02,75761.09,0.0,0.96573,2e-05,5.49519]
[1777507565833,46.02,75765.2,0.0,0.96583,2e-05,5.4824]
[1777507571869,46.02,75765.92,0.0,0.96585,2e-05,5.47952]
[1777507576904,46.02,75766.82,0.0,0.96587,2e-05,5.47623]
[1777507581940,46.01,75766.7,0.0,0.96588,2e-05,5.47587]
[1777507586978,46.01,75761.29,0.0,0.96576,2e-05,5.49097]
[1777507590004,46.01,75752.26,0.0,0.96556,2e-05,5.51692]
[1777507591011,46.01,75745.91,0.0,0.96543,2e-05,5.53294]
[1777507595040,46.01,75736.78,0.0,0.96523,2e-05,5.55892]
[1777507600076,46.0,75736.57,0.0,0.96523,2e-05,5.55818]
[1777507605110,46.0,75731.71,0.0,0.96513,2e-05,5.57127]
[1777507610147,46.0,75730.75,0.0,0.96512,2e-05,5.5728]
[1777507611151,46.0,75737.12,0.0,0.96527,2e-05,5.55371]
[1777507612158,46.0,75743.15,0.0,0.96541,2e-05,5.5357]
[1777507617193,45.99,75743.86,0.0,0.96543,2e-05,5.53266]
[1777507622228,45.99,75743.07,0.0,0.96542,2e-05,5.53403]
[1777507627263,45.99,75742.6,0.0,0.96541,2e-05,5.53448]
[1777507632299,45.99,75740.59,0.0,0.96538,2e-05,5.53949]
[1777507640354,45.98,75741.31,0.0,0.9654,2e-05,5.53595]
[1777507645390,45.98,75740.19,0.0,0.96538,2e-05,5.53839]
[1777507650424,45.98,75739.03,0.0,0.96536,2e-05,5.54092]
[1777507655459,45.98,75739.55,0.0,0.9654,2e-05,5.53609]
[1777507660494,45.97,75745.81,0.0,0.96555,2e-05,5.51681]
[1777507663537,45.97,75759.58,0.0,0.96586,2e-05,5.47606]
[1777507664545,45.97,75766.42,0.0,0.96602,2e-05,5.45601]
[1777507666551,45.97,75770.63,0.0,0.96611,2e-05,5.44369]
[1777507671583,45.97,75770.71,0.0,0.96612,2e-05,5.44345]
[1777507676618,45.97,75771.96,0.0,0.96614,2e-05,5.43985]
[1777507681655,45.97,75775.44,0.0,0.96622,2e-05,5.42986]
[1777507682661,45.97,75794.35,0.0,0.96665,2e-05,5.37511]
[1777507683667,45.97,75800.76,0.0,0.96679,2e-05,5.35676]
[1777507687696,45.98,75794.17,0.0,0.96664,2e-05,5.37642]
[1777507692731,45.98,75792.34,0.0,0.96659,2e-05,5.38234]
[1777507697765,45.98,75794.23,0.0,0.96663,2e-05,5.3775]
[1777507702800,45.98,75793.96,0.0,0.96662,2e-05,5.37898]
[1777507707840,45.98,75800.41,0.0,0.96675,2e-05,5.36108]
[1777507710862,45.98,75804.7,0.0,0.96685,2e-05,5.34924]
[1777507715638,45.99,75797.51,0.0,0.96669,2e-05,5.3685]
[1777507717911,45.99,75795.64,0.0,0.96665,2e-05,5.37419]
[1777507722946,45.99,75791.43,0.0,0.96655,2e-05,5.38703]
[1777507727981,45.99,75793.03,0.0,0.96658,2e-05,5.383]
[1777507729996,45.99,75785.82,0.0,0.96642,2e-05,5.40411]
[1777507731012,45.99,75780.02,0.0,0.96629,2e-05,5.42105]
[1777507733017,45.99,75772.81,0.0,0.96612,2e-05,5.4422]
[1777507739059,45.99,75773.12,0.0,0.96613,2e-05,5.44145]
[1777507744095,45.99,75770.18,0.0,0.96606,2e-05,5.45012]
[1777507747115,45.99,75765.2,0.0,0.96595,2e-05,5.46467]
[1777507752151,45.99,75765.08,0.0,0.96595,2e-05,5.46489]
[1777507757185,45.99,75766.48,0.0,0.96598,2e-05,5.46069]
[1777507762220,45.99,75761.01,0.0,0.96586,2e-05,5.47657]
[1777507767255,45.99,75761.79,0.0,0.96588,2e-05,5.47397]
[1777507772290,45.99,75763.8,0.0,0.96594,2e-05,5.46538]
[1777507777325,45.99,75764.28,0.0,0.96595,2e-05,5.4637]
[1777507783374,45.99,75763.9,0.0,0.96595,2e-05,5.46439]
[1777507788406,45.99,75766.68,0.0,0.96601,2e-05,5.4559]
[1777507792435,45.99,75753.67,0.0,0.96572,2e-05,5.49359]
[1777507793442,45.99,75742.62,0.0,0.96547,2e-05,5.52593]
[1777507798477,45.98,75739.94,0.0,0.96541,2e-05,5.53284]
[1777507803512,45.98,75734.87,0.0,0.9653,2e-05,5.54681]
[1777507806533,45.98,75728.98,0.0,0.96517,2e-05,5.56356]
[1777507810562,45.98,75723.62,0.0,0.96506,2e-05,5.57842]
[1777507811569,45.98,75730.07,0.0,0.96521,2e-05,5.55907]
[1777507816605,45.97,75727.72,0.0,0.96516,2e-05,5.56496]
[1777507821640,45.97,75724.39,0.0,0.96509,2e-05,5.57361]
[1777507822647,45.97,75730.06,0.0,0.96523,2e-05,5.55658]
[1777507826680,45.97,75735.41,0.0,0.96536,2e-05,5.53995]
[1777507831713,45.96,75735.54,0.0,0.96538,2e-05,5.53619]
[1777507836748,45.96,75734.16,0.0,0.96536,2e-05,5.53931]
[1777507842791,45.96,75733.82,0.0,0.96536,2e-05,5.53913]
[1777507848834,45.96,75733.23,0.0,0.96535,2e-05,5.53966]
[1777507853926,45.95,75733.41,0.0,0.96536,2e-05,5.53812]
[1777507858962,45.95,75732.21,0.0,0.96534,2e-05,5.54065]
[1777507862993,45.95,75722.03,0.0,0.96512,2e-05,5.56995]
[1777507863999,45.95,75721.84,0.0,0.96511,2e-05,5.57026]
[1777507866695,45.95,75715.41,0.0,0.96497,2e-05,5.58858]
[1777507868032,45.95,75709.17,0.0,0.96483,2e-05,5.60688]
[1777507869041,45.94,75705.06,0.0,0.96473,2e-05,5.61883]
[1777507874071,45.94,75699.65,0.0,0.96462,2e-05,5.63332]
[1777507878100,45.94,75692.95,0.0,0.96447,2e-05,5.65245]
[1777507881120,45.94,75689.21,0.0,0.96438,2e-05,5.66394]
[1777507886845,45.94,75692.07,0.0,0.96444,2e-05,5.65586]
[1777507888169,45.94,75697.97,0.0,0.96458,2e-05,5.63828]
[1777507889177,45.94,75700.78,0.0,0.96465,2e-05,5.62921]
[1777507894212,45.93,75704.03,0.0,0.96475,2e-05,5.61555]
[1777507899248,45.93,75700.99,0.0,0.96469,2e-05,5.62313]
[1777507904282,45.93,75703.72,0.0,0.96477,2e-05,5.6135]
[1777507908312,45.92,75698.72,0.0,0.96466,2e-05,5.62725]
[1777507909326,45.92,75692.7,0.0,0.96452,2e-05,5.64496]
[1777507910326,45.92,75692.7,0.0,0.96452,2e-05,5.64462]
[1777507915360,45.92,75692.63,0.0,0.96453,2e-05,5.64315]
[1777507917373,45.92,75687.25,0.0,0.96441,2e-05,5.65859]
[1777507922414,45.91,75691.77,0.0,0.96453,2e-05,5.64333]
[1777507928453,45.91,75692.85,0.0,0.96457,2e-05,5.63814]
[1777507933489,45.9,75695.01,0.0,0.96464,2e-05,5.63011]
[1777507934494,45.9,75701.84,0.0,0.9648,2e-05,5.60942]
[1777507935503,45.9,75708.14,0.0,0.96495,2e-05,5.59038]
[1777507937516,45.9,75723.96,0.0,0.96532,2e-05,5.54299]
[1777507945573,45.9,75729.01,0.0,0.96544,2e-05,5.52682]
[1777507950607,45.9,75729.74,0.0,0.96547,2e-05,5.52389]
[1777507955645,45.89,75735.88,0.0,0.96563,2e-05,5.50265]
[1777507960678,45.89,75737.39,0.0,0.96567,2e-05,5.49762]
[1777507965712,45.89,75737.55,0.0,0.96567,2e-05,5.49659]
[1777507970748,45.89,75738.53,0.0,0.9657,2e-05,5.49314]
[1777507976790,45.89,75742.31,0.0,0.96579,2e-05,5.48145]
[1777507981827,45.89,75746.84,0.0,0.96589,2e-05,5.46863]
[1777507982832,45.89,75746.84,0.0,0.96589,2e-05,5.46903]
[1777507987870,45.89,75741.14,0.0,0.96574,2e-05,5.48775]
[1777507989883,45.9,75735.65,0.0,0.96561,2e-05,5.50462]
[1777507991898,45.9,75727.86,0.0,0.96543,2e-05,5.52789]
[1777507996933,45.9,75726.52,0.0,0.9654,2e-05,5.53139]
[1777507999954,45.89,75715.58,0.0,0.96516,2e-05,5.56302]
[1777508003985,45.89,75710.54,0.0,0.96505,2e-05,5.57703]
[1777508008017,45.89,75704.9,0.0,0.96492,2e-05,5.59282]
[1777508012041,45.89,75710.24,0.0,0.96507,2e-05,5.57349]
[1777508017076,45.88,75711.74,0.0,0.96511,2e-05,5.56815]
[1777508022111,45.88,75711.99,0.0,0.96513,2e-05,5.56612]
[1777508027149,45.88,75715.0,0.0,0.9652,2e-05,5.55612]
[1777508032187,45.88,75716.26,0.0,0.96524,2e-05,5.55137]
[1777508037901,45.87,75711.45,0.0,0.96514,2e-05,5.56467]
[1777508042253,45.87,75703.09,0.0,0.96495,2e-05,5.58851]
[1777508044268,45.87,75696.72,0.0,0.9648,2e-05,5.60702]
[1777508046281,45.87,75693.35,0.0,0.96473,2e-05,5.61654]
[1777508051316,45.86,75690.82,0.0,0.96468,2e-05,5.62263]
[1777508056351,45.86,75689.82,0.0,0.96467,2e-05,5.62413]
[1777508061386,45.86,75682.78,0.0,0.96451,2e-05,5.64425]
[1777508062393,45.86,75679.6,0.0,0.96444,2e-05,5.65395]
[1777508068113,45.86,75677.22,0.0,0.96437,2e-05,5.66174]
[1777508073472,45.86,75675.04,0.0,0.96433,2e-05,5.66654]
[1777508076491,45.86,75681.21,0.0,0.96447,2e-05,5.64833]
[1777508078181,45.86,75686.94,0.0,0.96461,2e-05,5.63128]
[1777508079512,45.86,75687.83,0.0,0.96463,2e-05,5.62801]
[1777508086562,45.86,75688.56,0.0,0.96467,2e-05,5.62384]
[1777508088575,45.85,75680.1,0.0,0.96447,2e-05,5.64866]
[1777508090590,45.85,75680.59,0.0,0.96449,2e-05,5.64623]
[1777508095625,45.85,75679.45,0.0,0.96448,2e-05,5.6481]
[1777508100660,45.84,75677.88,0.0,0.96445,2e-05,5.6513]
[1777508105694,45.84,75672.2,0.0,0.96433,2e-05,5.66715]
[1777508110730,45.84,75666.64,0.0,0.9642,2e-05,5.68272]
[1777508116772,45.83,75667.44,0.0,0.96424,2e-05,5.67809]
[1777508121807,45.83,75668.3,0.0,0.96427,2e-05,5.6736]
[1777508126843,45.83,75664.02,0.0,0.96418,2e-05,5.68552]
[1777508131877,45.83,75660.24,0.0,0.9641,2e-05,5.69474]
[1777508133892,45.83,75653.91,0.0,0.96395,2e-05,5.71397]
[1777508136913,45.83,75660.32,0.0,0.9641,2e-05,5.69457]
[1777508137921,45.83,75661.21,0.0,0.96412,2e-05,5.69195]
[1777508139933,45.83,75651.88,0.0,0.9639,2e-05,5.72022]
[1777508140941,45.83,75649.81,0.0,0.96385,2e-05,5.72647]
[1777508142957,45.83,75655.46,0.0,0.96399,2e-05,5.70932]
[1777508144969,45.82,75664.29,0.0,0.9642,2e-05,5.68217]
[1777508148997,45.82,75666.08,0.0,0.96426,2e-05,5.67471]
[1777508154034,45.82,75664.79,0.0,0.96424,2e-05,5.67691]
[1777508156048,45.81,75670.52,0.0,0.96439,2e-05,5.65844]
[1777508161083,45.81,75671.49,0.0,0.96442,2e-05,5.65369]
[1777508166118,45.81,75669.79,0.0,0.96439,2e-05,5.6583]
[1777508171153,45.81,75673.06,0.0,0.96446,2e-05,5.64895]
[1777508176190,45.81,75675.47,0.0,0.96452,2e-05,5.64192]
[1777508177197,45.81,75689.71,0.0,0.96485,2e-05,5.59923]
[1777508178211,45.81,75693.91,0.0,0.96495,2e-05,5.5864]
[1777508179218,45.81,75699.65,0.0,0.96509,2e-05,5.56903]
[1777508180225,45.81,75701.61,0.0,0.96514,2e-05,5.56296]
[1777508182238,45.8,75707.12,0.0,0.96527,2e-05,5.54597]
[1777508187274,45.8,75706.41,0.0,0.96526,2e-05,5.54734]
[1777508191302,45.8,75714.63,0.0,0.96547,2e-05,5.51964]
[1777508192308,45.8,75719.73,0.0,0.96559,2e-05,5.50455]
[1777508197345,45.8,75719.13,0.0,0.96558,2e-05,5.50566]
[1777508202380,45.8,75719.33,0.0,0.96559,2e-05,5.50434]
[1777508207415,45.8,75719.75,0.0,0.9656,2e-05,5.50236]
[1777508212456,45.79,75719.17,0.0,0.9656,2e-05,5.50316]
[1777508217487,45.79,75721.35,0.0,0.96565,2e-05,5.49604]
[1777508222522,45.79,75721.48,0.0,0.96566,2e-05,5.49505]
[1777508226557,45.79,75712.34,0.0,0.96545,2e-05,5.5216]
[1777508227558,45.79,75709.15,0.0,0.96538,2e-05,5.5309]
[1777508231586,45.79,75694.27,0.0,0.96504,2e-05,5.57426]
[1777508232592,45.79,75685.75,0.0,0.96484,2e-05,5.59971]
[1777508233599,45.78,75681.69,0.0,0.96475,2e-05,5.6116]
[1777508236626,45.78,75676.18,0.0,0.96462,2e-05,5.62729]
[1777508237630,45.78,75675.28,0.0,0.96461,2e-05,5.62968]
[1777508242663,45.78,75671.08,0.0,0.96452,2e-05,5.64065]
[1777508247700,45.77,75666.81,0.0,0.96443,2e-05,5.65175]
[1777508252735,45.77,75664.43,0.0,0.9644,2e-05,5.6551]
[1777508257771,45.77,75661.2,0.0,0.96432,2e-05,5.66538]
[1777508262806,45.77,75658.16,0.0,0.96424,2e-05,5.67504]
[1777508267839,45.77,75658.21,0.0,0.96424,2e-05,5.67531]
[1777508272874,45.77,75660.9,0.0,0.96432,2e-05,5.6653]
[1777508278917,45.76,75659.08,0.0,0.9643,2e-05,5.66822]
[1777508282946,45.76,75670.97,0.0,0.96459,2e-05,5.63131]
[1777508283951,45.76,75677.33,0.0,0.96474,2e-05,5.61192]
[1777508284960,45.76,75677.49,0.0,0.96474,2e-05,5.61118]
[1777508289993,45.75,75679.44,0.0,0.9648,2e-05,5.60402]
[1777508295028,45.75,75678.46,0.0,0.96479,2e-05,5.60567]
[1777508300064,45.75,75679.04,0.0,0.96481,2e-05,5.60265]
[1777508305099,45.74,75677.63,0.0,0.96479,2e-05,5.60561]
[1777508307113,45.74,75667.03,0.0,0.96454,2e-05,5.63662]
[1777508312148,45.74,75670.15,0.0,0.96464,2e-05,5.62353]
[1777508317185,45.74,75669.03,0.0,0.96462,2e-05,5.62547]
[1777508321210,45.73,75662.64,0.0,0.96448,2e-05,5.64355]
[1777508326246,45.73,75661.15,0.0,0.96446,2e-05,5.64646]
[1777508331281,45.72,75660.5,0.0,0.96446,2e-05,5.64686]
[1777508336316,45.72,75658.85,0.0,0.96443,2e-05,5.65025]
[1777508341351,45.72,75660.87,0.0,0.96449,2e-05,5.64261]
[1777508342358,45.72,75667.0,0.0,0.96464,2e-05,5.62385]
[1777508343366,45.72,75668.45,0.0,0.96467,2e-05,5.61922]
[1777508348400,45.71,75668.97,0.0,0.96469,2e-05,5.61633]
[1777508353435,45.71,75663.17,0.0,0.96457,2e-05,5.63242]
[1777508358470,45.7,75661.97,0.0,0.96455,2e-05,5.63458]
[1777508363505,45.7,75661.69,0.0,0.96456,2e-05,5.63399]
[1777508368539,45.7,75661.7,0.0,0.96457,2e-05,5.63253]
[1777508373575,45.69,75663.1,0.0,0.96463,2e-05,5.62442]
[1777508378609,45.69,75663.64,0.0,0.96465,2e-05,5.62141]
[1777508382641,45.69,75672.51,0.0,0.96487,2e-05,5.59342]
[1777508383645,45.69,75687.13,0.0,0.96521,2e-05,5.54949]
[1777508384653,45.69,75691.73,0.0,0.96532,2e-05,5.53564]
[1777508387673,45.68,75694.48,0.0,0.96539,2e-05,5.5271]
[1777508392709,45.68,75697.78,0.0,0.96547,2e-05,5.51673]
[1777508397744,45.68,75696.37,0.0,0.96544,2e-05,5.52048]
[1777508402778,45.68,75695.39,0.0,0.96542,2e-05,5.52285]
[1777508405799,45.68,75704.16,0.0,0.96562,2e-05,5.49666]
[1777508406807,45.68,75706.78,0.0,0.96569,2e-05,5.48884]
[1777508411840,45.68,75707.55,0.0,0.9657,2e-05,5.48644]
[1777508416877,45.68,75703.0,0.0,0.9656,2e-05,5.49971]
[1777508421919,45.68,75703.77,0.0,0.96562,2e-05,5.4972]
[1777508423928,45.68,75691.25,0.0,0.96533,2e-05,5.53415]
[1777508428962,45.68,75687.57,0.0,0.96525,2e-05,5.54463]
[1777508433998,45.68,75687.37,0.0,0.96526,2e-05,5.54219]
[1777508438033,45.67,75678.26,0.0,0.96505,2e-05,5.56885]
[1777508446089,45.67,75679.41,0.0,0.96509,2e-05,5.56389]
[1777508448103,45.67,75673.51,0.0,0.96496,2e-05,5.58134]
[1777508453139,45.67,75670.76,0.0,0.9649,2e-05,5.58831]
[1777508454145,45.67,75663.84,0.0,0.96474,2e-05,5.60883]
[1777508459181,45.66,75663.04,0.0,0.96473,2e-05,5.61023]
[1777508464216,45.66,75664.98,0.0,0.96479,2e-05,5.60295]
[1777508469249,45.66,75662.27,0.0,0.96473,2e-05,5.61012]
[1777508474285,45.65,75662.46,0.0,0.96475,2e-05,5.6081]
[1777508479320,45.65,75663.45,0.0,0.96478,2e-05,5.60419]
[1777508484354,45.65,75661.55,0.0,0.96474,2e-05,5.60876]
[1777508489391,45.65,75663.73,0.0,0.9648,2e-05,5.60104]
[1777508493419,45.64,75656.34,0.0,0.96465,2e-05,5.61985]
[1777508498454,45.64,75656.29,0.0,0.96466,2e-05,5.61864]
[1777508503490,45.64,75658.02,0.0,0.96471,2e-05,5.61209]
[1777508508524,45.63,75661.29,0.0,0.96479,2e-05,5.60102]
[1777508513561,45.63,75661.02,0.0,0.9648,2e-05,5.60037]
[1777508518595,45.63,75659.5,0.0,0.96477,2e-05,5.60395]
[1777508522622,45.62,75647.66,0.0,0.9645,2e-05,5.63829]
[1777508527658,45.62,75635.98,0.0,0.96423,2e-05,5.67252]
[1777508528664,45.62,75630.38,0.0,0.9641,2e-05,5.68915]
[1777508533699,45.62,75627.0,0.0,0.96402,2e-05,5.69887]
[1777508538735,45.62,75631.4,0.0,0.96412,2e-05,5.68604]
[1777508541436,45.62,75637.02,0.0,0.96426,2e-05,5.66874]
[1777508544781,45.62,75632.01,0.0,0.96415,2e-05,5.68294]
[1777508549815,45.61,75629.06,0.0,0.96409,2e-05,5.69017]
[1777508554851,45.61,75629.6,0.0,0.96413,2e-05,5.68397]
[1777508555857,45.61,75624.56,0.0,0.96402,2e-05,5.69894]
[1777508557871,45.6,75618.6,0.0,0.96388,2e-05,5.71634]
[1777508561607,45.6,75641.48,0.0,0.96443,2e-05,5.64631]
[1777508562907,45.6,75650.58,0.0,0.96465,2e-05,5.61833]
[1777508565927,45.6,75655.76,0.0,0.96478,2e-05,5.6023]
[1777508569957,45.6,75650.02,0.0,0.96465,2e-05,5.61868]
[1777508572977,45.6,75641.54,0.0,0.96445,2e-05,5.6435]
[1777508578012,45.59,75640.86,0.0,0.96445,2e-05,5.64416]
[1777508581748,45.59,75648.49,0.0,0.96463,2e-05,5.62032]
[1777508587076,45.59,75650.28,0.0,0.96469,2e-05,5.61349]
[1777508592110,45.58,75650.68,0.0,0.96471,2e-05,5.61114]
[1777508597146,45.58,75651.62,0.0,0.96474,2e-05,5.60712]
[1777508602180,45.58,75652.69,0.0,0.96477,2e-05,5.60272]
[1777508607215,45.57,75653.17,0.0,0.96479,2e-05,5.60009]
[1777508612250,45.57,75657.54,0.0,0.96492,2e-05,5.58333]
[1777508618292,45.57,75658.97,0.0,0.96496,2e-05,5.57774]
[1777508623327,45.57,75656.84,0.0,0.96492,2e-05,5.58303]
[1777508628362,45.56,75658.88,0.0,0.96498,2e-05,5.57583]
[1777508633397,45.56,75659.59,0.0,0.965,2e-05,5.57264]
[1777508638431,45.56,75659.62,0.0,0.96501,2e-05,5.57151]
[1777508641454,45.56,75665.42,0.0,0.96515,2e-05,5.55354]
[1777508646488,45.55,75666.0,0.0,0.96517,2e-05,5.55093]
[1777508650525,45.55,75674.58,0.0,0.96538,2e-05,5.52463]
[1777508651523,45.55,75675.96,0.0,0.96541,2e-05,5.52039]
[1777508654544,45.55,75684.18,0.0,0.9656,2e-05,5.49559]
[1777508655552,45.55,75684.77,0.0,0.96562,2e-05,5.49377]
[1777508660587,45.55,75697.88,0.0,0.96592,2e-05,5.45465]
[1777508661594,45.55,75699.98,0.0,0.96597,2e-05,5.44844]
[1777508665622,45.55,75704.08,0.0,0.96606,2e-05,5.4364]
[1777508670658,45.55,75706.75,0.0,0.96613,2e-05,5.42864]
[1777508675692,45.55,75706.9,0.0,0.96614,2e-05,5.42597]
[1777508680727,45.55,75706.22,0.0,0.96612,2e-05,5.42819]
[1777508685763,45.55,75700.98,0.0,0.966,2e-05,5.44384]
[1777508690797,45.55,75701.54,0.0,0.96601,2e-05,5.44231]
[1777508695832,45.55,75705.24,0.0,0.9661,2e-05,5.43154]
[1777508700866,45.55,75705.78,0.0,0.96611,2e-05,5.43016]
[1777508703888,45.55,75713.63,0.0,0.96629,2e-05,5.4072]
[1777508705902,45.55,75720.1,0.0,0.96643,2e-05,5.38837]
[1777508707934,45.55,75719.56,0.0,0.96642,2e-05,5.39019]
[1777508710940,45.56,75727.24,0.0,0.96659,2e-05,5.36827]
[1777508712665,45.56,75725.75,0.0,0.96655,2e-05,5.373]
[1777508714968,45.56,75719.22,0.0,0.9664,2e-05,5.39228]
[1777508716984,45.56,75718.8,0.0,0.96639,2e-05,5.3938]
[1777508718995,45.56,75710.47,0.0,0.9662,2e-05,5.41853]
[1777508721009,45.56,75711.07,0.0,0.96621,2e-05,5.417]
[1777508726044,45.56,75714.94,0.0,0.96629,2e-05,5.40635]
[1777508728058,45.56,75723.85,0.0,0.96649,2e-05,5.38053]
[1777508729068,45.56,75735.56,0.0,0.96676,2e-05,5.34677]
[1777508734100,45.57,75736.53,0.0,0.96678,2e-05,5.34248]
[1777508739136,45.57,75739.59,0.0,0.96684,2e-05,5.33477]
[1777508744170,45.57,75741.57,0.0,0.96688,2e-05,5.33019]
[1777508749205,45.57,75740.98,0.0,0.96686,2e-05,5.33305]
[1777508755247,45.58,75741.71,0.0,0.96686,2e-05,5.33223]
[1777508760281,45.58,75743.89,0.0,0.96691,2e-05,5.32697]
[1777508765316,45.58,75746.89,0.0,0.96696,2e-05,5.31935]
[1777508770352,45.59,75745.42,0.0,0.96692,2e-05,5.32472]
[1777508775387,45.59,75745.73,0.0,0.96692,2e-05,5.32486]
[1777508780422,45.59,75747.69,0.0,0.96696,2e-05,5.32017]
[1777508785457,45.59,75749.35,0.0,0.96699,2e-05,5.3166]
[1777508790493,45.6,75751.43,0.0,0.96703,2e-05,5.31144]
[1777508795527,45.6,75747.37,0.0,0.96694,2e-05,5.32187]
[1777508798547,45.6,75755.07,0.0,0.96711,2e-05,5.30019]
[1777508799555,45.6,75756.82,0.0,0.96715,2e-05,5.29537]
[1777508804591,45.61,75757.98,0.0,0.96716,2e-05,5.29321]
[1777508809625,45.61,75760.17,0.0,0.9672,2e-05,5.288]
[1777508814668,45.61,75760.14,0.0,0.96719,2e-05,5.28915]
[1777508816682,45.61,75765.19,0.0,0.9673,2e-05,5.27499]
[1777508821723,45.61,75765.82,0.0,0.96731,2e-05,5.27432]
[1777508824738,45.62,75759.33,0.0,0.96716,2e-05,5.2937]
[1777508829773,45.62,75755.75,0.0,0.96707,2e-05,5.30498]
[1777508834809,45.62,75757.95,0.0,0.96712,2e-05,5.29949]
[1777508837830,45.62,75766.77,0.0,0.96731,2e-05,5.27458]
[1777508842864,45.63,75769.24,0.0,0.96735,2e-05,5.26854]
[1777508847899,45.63,75769.12,0.0,0.96734,2e-05,5.27002]
[1777508850922,45.63,75762.86,0.0,0.9672,2e-05,5.28872]
[1777508853940,45.63,75769.25,0.0,0.96735,2e-05,5.26851]
[1777508858975,45.63,75771.16,0.0,0.96738,2e-05,5.26418]
[1777508864016,45.64,75766.19,0.0,0.96727,2e-05,5.27963]
[1777508869046,45.64,75769.28,0.0,0.96733,2e-05,5.27178]
[1777508874081,45.64,75769.73,0.0,0.96733,2e-05,5.27158]
[1777508879116,45.65,75770.58,0.0,0.96734,2e-05,5.27021]
[1777508882138,45.65,75778.84,0.0,0.96752,2e-05,5.24713]
[1777508883881,45.65,75780.39,0.0,0.96755,2e-05,5.24317]
[1777508889187,45.65,75776.36,0.0,0.96745,2e-05,5.25624]
[1777508895228,45.66,75775.76,0.0,0.96742,2e-05,5.2594]
[1777508900264,45.66,75774.54,0.0,0.96739,2e-05,5.26409]
[1777508905299,45.66,75766.56,0.0,0.9672,2e-05,5.28823]
[1777508906306,45.66,75764.85,0.0,0.96716,2e-05,5.29336]
[1777508911341,45.67,75763.95,0.0,0.96715,2e-05,5.29446]
[1777508914362,45.67,75757.76,0.0,0.96701,2e-05,5.31286]
[1777508920133,45.67,75756.25,0.0,0.96697,2e-05,5.31793]
[1777508925438,45.67,75756.99,0.0,0.96698,2e-05,5.31663]
[1777508928460,45.67,75763.08,0.0,0.96711,2e-05,5.29945]
[1777508933495,45.67,75763.45,0.0,0.96711,2e-05,5.29919]
[1777508938530,45.68,75762.94,0.0,0.9671,2e-05,5.30147]
[1777508943567,45.68,75758.86,0.0,0.967,2e-05,5.31408]
[1777508950616,45.68,75759.66,0.0,0.96701,2e-05,5.31275]
[1777508955651,45.68,75761.98,0.0,0.96705,2e-05,5.30676]
[1777508957665,45.68,75768.11,0.0,0.96719,2e-05,5.28939]
[1777508962700,45.69,75768.07,0.0,0.96718,2e-05,5.29038]
[1777508967734,45.69,75770.06,0.0,0.96722,2e-05,5.2855]
[1777508972771,45.69,75771.63,0.0,0.96726,2e-05,5.27946]
[1777508977808,45.69,75775.89,0.0,0.96735,2e-05,5.26811]
[1777508982844,45.7,75776.77,0.0,0.96736,2e-05,5.26657]
[1777508987878,45.7,75778.38,0.0,0.96739,2e-05,5.26296]
[1777508992913,45.7,75783.11,0.0,0.96749,2e-05,5.25043]
[1777508993920,45.7,75788.36,0.0,0.9676,2e-05,5.23563]
[1777508997947,45.7,75789.5,0.0,0.96762,2e-05,5.23338]
[1777509000974,45.71,75793.98,0.0,0.96771,2e-05,5.22172]
[1777509002984,45.71,75803.25,0.0,0.96791,2e-05,5.19564]
[1777509003991,45.71,75807.1,0.0,0.96799,2e-05,5.18505]
[1777509004999,45.71,75805.92,0.0,0.96796,2e-05,5.18917]
[1777509010049,45.72,75809.53,0.0,0.96802,2e-05,5.18091]
[1777509012062,45.72,75816.84,0.0,0.96817,2e-05,5.16108]
[1777509017096,45.72,75815.93,0.0,0.96814,2e-05,5.16546]
[1777509022131,45.73,75823.0,0.0,0.96827,2e-05,5.14814]
[1777509026159,45.74,75831.84,0.0,0.96845,2e-05,5.1251]
[1777509030187,45.74,75826.08,0.0,0.96831,2e-05,5.14275]
[1777509035223,45.75,75827.46,0.0,0.96834,2e-05,5.13876]
[1777509040258,45.75,75829.66,0.0,0.96837,2e-05,5.13531]
[1777509045295,45.76,75832.77,0.0,0.96842,2e-05,5.12882]
[1777509051061,45.77,75835.56,0.0,0.96846,2e-05,5.12361]
[1777509056373,45.77,75839.19,0.0,0.96852,2e-05,5.11558]
[1777509061131,45.78,75844.65,0.0,0.96862,2e-05,5.1024]
[1777509066442,45.78,75851.86,0.0,0.96876,2e-05,5.0844]
[1777509067477,45.78,75854.4,0.0,0.96881,2e-05,5.07723]
[1777509068458,45.78,75847.7,0.0,0.96867,2e-05,5.09597]
[1777509069464,45.78,75842.02,0.0,0.96855,2e-05,5.11185]
[1777509074499,45.79,75842.19,0.0,0.96854,2e-05,5.11254]
[1777509079534,45.79,75851.15,0.0,0.96872,2e-05,5.08922]
[1777509081271,45.79,75852.77,0.0,0.96875,2e-05,5.08468]
[1777509084569,45.79,75854.28,0.0,0.96879,2e-05,5.08052]
[1777509088599,45.79,75856.83,0.0,0.96884,2e-05,5.07355]
[1777509090614,45.79,75862.99,0.0,0.96897,2e-05,5.0565]
[1777509091619,45.79,75873.16,0.0,0.9692,2e-05,5.026]
[1777509092626,45.79,75874.07,0.0,0.96921,2e-05,5.02362]
[1777509097661,45.79,75869.03,0.0,0.9691,2e-05,5.03839]
[1777509102696,45.8,75866.22,0.0,0.96904,2e-05,5.04702]
[1777509106724,45.8,75872.7,0.0,0.96917,2e-05,5.02972]
[1777509108739,45.8,75874.61,0.0,0.96921,2e-05,5.02485]
[1777509109745,45.8,75882.04,0.0,0.96936,2e-05,5.00472]
[1777509110753,45.8,75882.04,0.0,0.96936,2e-05,5.00498]
[1777509111760,45.8,75889.75,0.0,0.96952,2e-05,4.9837]
[1777509112767,45.8,75891.55,0.0,0.96955,2e-05,4.97903]
[1777509115787,45.8,75901.09,0.0,0.96974,2e-05,4.95403]
[1777509119815,45.81,75909.36,0.0,0.9699,2e-05,4.93238]
[1777509120822,45.81,75912.3,0.0,0.96996,2e-05,4.92507]
[1777509122835,45.81,75925.58,0.0,0.97023,2e-05,4.88928]
[1777509123845,45.81,75925.56,0.0,0.97023,2e-05,4.88976]
[1777509125857,45.81,75933.96,0.0,0.97039,2e-05,4.86783]
[1777509126865,45.82,75937.4,0.0,0.97046,2e-05,4.85898]
[1777509129886,45.82,75943.17,0.0,0.97056,2e-05,4.84485]
[1777509130893,45.82,75944.85,0.0,0.97059,2e-05,4.84135]
[1777509133914,45.83,75951.83,0.0,0.97072,2e-05,4.82418]
[1777509138949,45.83,75949.33,0.0,0.97065,2e-05,4.83372]
[1777509143984,45.84,75955.55,0.0,0.97075,2e-05,4.81978]
[1777509149022,45.85,75951.65,0.0,0.97066,2e-05,4.83254]
[1777509154058,45.86,75947.26,0.0,0.97056,2e-05,4.84541]
[1777509155064,45.86,75937.6,0.0,0.97036,2e-05,4.8715]
[1777509156072,45.86,75932.67,0.0,0.97025,2e-05,4.88582]
[1777509158136,45.86,75913.2,0.0,0.96986,2e-05,4.93883]
[1777509159100,45.86,75898.38,0.0,0.96954,2e-05,4.98028]
[1777509160106,45.86,75885.75,0.0,0.96928,2e-05,5.0151]
[1777509161123,45.86,75885.75,0.0,0.96928,2e-05,5.0154]
[1777509162116,45.86,75876.77,0.0,0.96908,2e-05,5.04093]
[1777509167151,45.87,75876.49,0.0,0.96907,2e-05,5.04245]
[1777509170172,45.87,75883.11,0.0,0.96921,2e-05,5.02469]
[1777509171179,45.87,75886.34,0.0,0.96927,2e-05,5.01598]
[1777509176214,45.87,75885.8,0.0,0.96925,2e-05,5.01864]
[1777509181249,45.87,75883.04,0.0,0.96919,2e-05,5.02737]
[1777509182256,45.87,75877.89,0.0,0.96908,2e-05,5.04185]
[1777509184270,45.88,75877.2,0.0,0.96906,2e-05,5.04412]
[1777509189305,45.88,75878.84,0.0,0.96909,2e-05,5.04044]
[1777509192326,45.88,75880.68,0.0,0.96912,2e-05,5.03593]
[1777509197361,45.88,75877.19,0.0,0.96904,2e-05,5.04656]
[1777509202396,45.88,75879.27,0.0,0.96908,2e-05,5.04173]
[1777509207434,45.89,75879.63,0.0,0.96908,2e-05,5.04171]
[1777509212469,45.89,75876.24,0.0,0.96901,2e-05,5.04976]
[1777509214483,45.89,75885.14,0.0,0.9692,2e-05,5.02545]
[1777509215490,45.89,75889.04,0.0,0.96928,2e-05,5.01489]
[1777509220525,45.89,75895.23,0.0,0.9694,2e-05,4.99898]
[1777509225559,45.9,75898.25,0.0,0.96945,2e-05,4.99181]
[1777509229588,45.9,75901.89,0.0,0.96952,2e-05,4.98298]
[1777509230595,45.9,75909.05,0.0,0.96967,2e-05,4.96333]
[1777509232385,45.9,75916.5,0.0,0.96982,2e-05,4.94352]
[1777509237645,45.91,75907.36,0.0,0.96962,2e-05,4.97014]
[1777509239658,45.91,75905.04,0.0,0.96957,2e-05,4.97707]
[1777509242456,45.91,75919.07,0.0,0.96985,2e-05,4.93952]
[1777509247713,45.91,75917.34,0.0,0.9698,2e-05,4.9458]
[1777509252749,45.92,75919.39,0.0,0.96983,2e-05,4.94168]
[1777509253756,45.92,75914.21,0.0,0.96972,2e-05,4.95613]
[1777509258791,45.92,75915.81,0.0,0.96975,2e-05,4.95312]
[1777509261812,45.93,75928.47,0.0,0.97,2e-05,4.91937]
[1777509263829,45.93,75930.23,0.0,0.97003,2e-05,4.91517]
[1777509269872,45.93,75931.65,0.0,0.97004,2e-05,4.91372]
[1777509275911,45.94,75929.21,0.0,0.96999,2e-05,4.92017]
[1777509280946,45.94,75925.32,0.0,0.9699,2e-05,4.9325]
[1777509281954,45.94,75918.9,0.0,0.96977,2e-05,4.95036]
[1777509282960,45.95,75914.43,0.0,0.96967,2e-05,4.9629]
[1777509286988,45.95,75914.63,0.0,0.96967,2e-05,4.96349]
[1777509292023,45.95,75914.85,0.0,0.96966,2e-05,4.96429]
[1777509297059,45.96,75914.33,0.0,0.96964,2e-05,4.96709]
[1777509301087,45.96,75909.05,0.0,0.96952,2e-05,4.98263]
[1777509303108,45.96,75915.63,0.0,0.96966,2e-05,4.96507]
[1777509305115,45.96,75920.15,0.0,0.96974,2e-05,4.95326]
[1777509307130,45.96,75926.38,0.0,0.96987,2e-05,4.93683]
[1777509309143,45.97,75930.11,0.0,0.96994,2e-05,4.92731]
[1777509314178,45.97,75930.49,0.0,0.96994,2e-05,4.92795]
[1777509319213,45.97,75929.42,0.0,0.9699,2e-05,4.9326]
[1777509321227,45.98,75935.07,0.0,0.97001,2e-05,4.91794]
[1777509323241,45.98,75938.06,0.0,0.97007,2e-05,4.91058]
[1777509327272,45.98,75952.91,0.0,0.97035,2e-05,4.87239]
[1777509328278,45.99,75975.32,0.0,0.9708,2e-05,4.81273]
[1777509329285,45.99,75970.15,0.0,0.97069,2e-05,4.82711]
[1777509333318,45.99,75976.74,0.0,0.97083,2e-05,4.80877]
[1777509334321,45.99,75983.18,0.0,0.97095,2e-05,4.79212]
[1777509335327,45.99,75985.62,0.0,0.971,2e-05,4.78619]
[1777509340364,46.0,75986.89,0.0,0.971,2e-05,4.78565]
[1777509341371,46.0,75996.15,0.0,0.97118,2e-05,4.76161]
[1777509342377,46.01,75997.73,0.0,0.97121,2e-05,4.75803]
[1777509345404,46.01,76006.46,0.0,0.97136,2e-05,4.73745]
[1777509350434,46.02,76005.89,0.0,0.97133,2e-05,4.74163]
[1777509353455,46.03,76028.81,0.0,0.97176,2e-05,4.68346]
[1777509355469,46.03,76043.15,0.0,0.97204,2e-05,4.64638]
[1777509356475,46.03,76053.54,0.0,0.97223,2e-05,4.61963]
[1777509359497,46.03,76045.44,0.0,0.97208,2e-05,4.64116]
[1777509361511,46.03,76046.84,0.0,0.9721,2e-05,4.63792]
[1777509366546,46.03,76037.28,0.0,0.97191,2e-05,4.6638]
[1777509367576,46.03,76029.32,0.0,0.97175,2e-05,4.68477]
[1777509368570,46.03,76024.51,0.0,0.97166,2e-05,4.69759]
[1777509370584,46.03,76037.2,0.0,0.9719,2e-05,4.66446]
[1777509371592,46.03,76038.52,0.0,0.97193,2e-05,4.66116]
[1777509373606,46.04,76027.93,0.0,0.97172,2e-05,4.68927]
[1777509375619,46.04,76021.71,0.0,0.9716,2e-05,4.70569]
[1777509377634,46.04,76004.42,0.0,0.97126,2e-05,4.75146]
[1777509378640,46.04,75996.27,0.0,0.9711,2e-05,4.77307]
[1777509379647,46.04,75994.22,0.0,0.97106,2e-05,4.77849]
[1777509384682,46.04,75991.15,0.0,0.971,2e-05,4.78641]
[1777509389718,46.04,75993.9,0.0,0.97105,2e-05,4.77926]
[1777509393519,46.04,75983.61,0.0,0.97085,2e-05,4.80609]
[1777509394753,46.04,75980.35,0.0,0.97078,2e-05,4.81517]
[1777509395760,46.04,75971.57,0.0,0.9706,2e-05,4.83904]
[1777509397774,46.04,75970.1,0.0,0.97057,2e-05,4.84365]
[1777509403589,46.05,75978.32,0.0,0.97072,2e-05,4.82356]
[1777509408851,46.05,75978.56,0.0,0.97073,2e-05,4.82227]
[1777509409858,46.05,75971.67,0.0,0.97059,2e-05,4.84061]
[1777509410871,46.05,75972.68,0.0,0.97061,2e-05,4.83775]
[1777509415900,46.04,75974.14,0.0,0.97064,2e-05,4.83311]
[1777509417914,46.04,75980.77,0.0,0.97078,2e-05,4.8151]
[1777509420936,46.04,75981.21,0.0,0.97079,2e-05,4.81358]
[1777509425971,46.04,75980.87,0.0,0.97079,2e-05,4.81398]
[1777509431006,46.04,75981.99,0.0,0.97081,2e-05,4.81038]
[1777509435037,46.04,75989.71,0.0,0.97097,2e-05,4.78949]
[1777509436044,46.04,76011.42,0.0,0.9714,2e-05,4.73179]
[1777509437076,46.04,76011.1,0.0,0.97139,2e-05,4.73266]
[1777509439077,46.04,76027.33,0.0,0.97171,2e-05,4.69003]
[1777509440083,46.04,76034.79,0.0,0.97185,2e-05,4.6706]
[1777509441091,46.04,76030.43,0.0,0.97177,2e-05,4.68214]
[1777509446126,46.04,76034.3,0.0,0.97184,2e-05,4.67267]
[1777509451161,46.04,76035.86,0.0,0.97188,2e-05,4.66706]
[1777509456196,46.05,76035.13,0.0,0.97186,2e-05,4.66966]
[1777509457204,46.05,76029.68,0.0,0.97175,2e-05,4.68406]
[1777509459217,46.05,76036.68,0.0,0.97189,2e-05,4.66599]
[1777509464253,46.05,76042.79,0.0,0.972,2e-05,4.65075]
[1777509466267,46.05,76048.05,0.0,0.9721,2e-05,4.6374]
[1777509468280,46.05,76053.24,0.0,0.97219,2e-05,4.62429]
[1777509471302,46.05,76046.43,0.0,0.97206,2e-05,4.64259]
[1777509472309,46.05,76038.05,0.0,0.9719,2e-05,4.66461]
[1777509473315,46.05,76039.02,0.0,0.97191,2e-05,4.66222]
[1777509478350,46.05,76037.65,0.0,0.97188,2e-05,4.66643]
[1777509482384,46.06,76044.65,0.0,0.97201,2e-05,4.64871]
[1777509483386,46.06,76052.04,0.0,0.97215,2e-05,4.62984]
[1777509484393,46.06,76061.51,0.0,0.97233,2e-05,4.6053]
[1777509485400,46.06,76069.59,0.0,0.97249,2e-05,4.58467]
[1777509486408,46.06,76070.49,0.0,0.9725,2e-05,4.58261]
[1777509491443,46.06,76061.14,0.0,0.97231,2e-05,4.60813]
[1777509492460,46.06,76058.15,0.0,0.97226,2e-05,4.6161]
[1777509493460,46.07,76064.26,0.0,0.97236,2e-05,4.60126]
[1777509494466,46.07,76088.75,0.0,0.97283,2e-05,4.53866]
[1777509496479,46.07,76068.4,0.0,0.97244,2e-05,4.59154]
[1777509497486,46.07,76058.59,0.0,0.97225,2e-05,4.61689]
[1777509498493,46.07,76061.89,0.0,0.97231,2e-05,4.60858]
[1777509501514,46.07,76067.02,0.0,0.9724,2e-05,4.59605]
[1777509506551,46.07,76069.27,0.0,0.97244,2e-05,4.5915]
[1777509508564,46.08,76062.56,0.0,0.97231,2e-05,4.60931]
[1777509513600,46.08,76067.63,0.0,0.97241,2e-05,4.59503]
[1777509515612,46.08,76071.21,0.0,0.97247,2e-05,4.58627]
[1777509519640,46.08,76064.14,0.0,0.97233,2e-05,4.6055]
[1777509521654,46.08,76061.0,0.0,0.97227,2e-05,4.61405]
[1777509526691,46.09,76057.84,0.0,0.9722,2e-05,4.62327]
[1777509527698,46.09,76064.09,0.0,0.97232,2e-05,4.60728]
[1777509528704,46.09,76063.11,0.0,0.9723,2e-05,4.61005]
[1777509532736,46.09,76069.53,0.0,0.97241,2e-05,4.59438]
[1777509537773,46.09,76072.75,0.0,0.97247,2e-05,4.58737]
[1777509539787,46.1,76080.74,0.0,0.97261,2e-05,4.56767]
[1777509540795,46.1,76089.64,0.0,0.97278,2e-05,4.54486]
[1777509541801,46.1,76088.13,0.0,0.97275,2e-05,4.54907]
[1777509543815,46.1,76096.69,0.0,0.9729,2e-05,4.52787]
[1777509544823,46.1,76101.05,0.0,0.97298,2e-05,4.51712]
[1777509548851,46.1,76107.04,0.0,0.97308,2e-05,4.50342]
[1777509551882,46.11,76096.57,0.0,0.97288,2e-05,4.53126]
[1777509552884,46.11,76096.57,0.0,0.97287,2e-05,4.53198]
[1777509554668,46.11,76085.58,0.0,0.97266,2e-05,4.5604]
[1777509557919,46.11,76095.69,0.0,0.97285,2e-05,4.53544]
[1777509558929,46.11,76095.5,0.0,0.97284,2e-05,4.53627]
[1777509561947,46.12,76089.62,0.0,0.97272,2e-05,4.55232]
[1777509565977,46.12,76098.16,0.0,0.97288,2e-05,4.53182]
[1777509566982,46.12,76106.9,0.0,0.97304,2e-05,4.50992]
[1777509567989,46.12,76104.91,0.0,0.973,2e-05,4.51538]
[1777509572017,46.13,76099.63,0.0,0.9729,2e-05,4.52817]
[1777509577052,46.13,76102.03,0.0,0.97293,2e-05,4.52392]
[1777509582094,46.14,76107.87,0.0,0.97303,2e-05,4.51092]
[1777509584101,46.14,76121.92,0.0,0.97328,2e-05,4.47607]
[1777509585109,46.14,76126.41,0.0,0.97336,2e-05,4.46519]
[1777509586117,46.14,76121.04,0.0,0.97326,2e-05,4.47923]
[1777509587122,46.14,76117.36,0.0,0.97319,2e-05,4.48899]
[1777509592158,46.15,76120.31,0.0,0.97323,2e-05,4.48367]
[1777509594171,46.15,76130.06,0.0,0.9734,2e-05,4.45991]
[1777509595181,46.15,76136.58,0.0,0.97352,2e-05,4.44394]
[1777509596187,46.16,76137.08,0.0,0.97352,2e-05,4.44315]
[1777509597194,46.16,76134.61,0.0,0.97347,2e-05,4.44986]
[1777509600215,46.16,76131.62,0.0,0.97341,2e-05,4.45884]
[1777509604243,46.17,76124.63,0.0,0.97327,2e-05,4.47836]
[1777509605250,46.17,76118.18,0.0,0.97314,2e-05,4.49561]
[1777509606257,46.17,76116.71,0.0,0.97311,2e-05,4.49974]
[1777509611292,46.18,76111.81,0.0,0.973,2e-05,4.51414]
[1777509613306,46.18,76104.85,0.0,0.97287,2e-05,4.53261]
[1777509614314,46.18,76099.1,0.0,0.97276,2e-05,4.54728]
[1777509615321,46.18,76094.78,0.0,0.97268,2e-05,4.55899]
[1777509617335,46.18,76089.72,0.0,0.97258,2e-05,4.57255]
[1777509622370,46.19,76097.84,0.0,0.97272,2e-05,4.5532]
[1777509623376,46.19,76099.69,0.0,0.97275,2e-05,4.5488]
[1777509625391,46.19,76093.38,0.0,0.97263,2e-05,4.56562]
[1777509626397,46.19,76088.1,0.0,0.97253,2e-05,4.57947]
[1777509630426,46.19,76094.85,0.0,0.97264,2e-05,4.56335]
[1777509635460,46.2,76092.02,0.0,0.97259,2e-05,4.57]
[1777509640495,46.2,76093.19,0.0,0.9726,2e-05,4.5686]
[1777509645530,46.21,76089.01,0.0,0.97251,2e-05,4.58093]
[1777509647544,46.21,76099.48,0.0,0.9727,2e-05,4.55473]
[1777509648554,46.21,76101.22,0.0,0.97273,2e-05,4.55064]
[1777509653586,46.21,76106.88,0.0,0.97283,2e-05,4.53799]
[1777509658621,46.22,76110.32,0.0,0.97288,2e-05,4.53108]
[1777509663656,46.22,76110.07,0.0,0.97286,2e-05,4.53355]
[1777509668691,46.23,76108.35,0.0,0.97282,2e-05,4.5397]
[1777509673727,46.23,76108.63,0.0,0.97281,2e-05,4.54066]
[1777509678762,46.24,76110.32,0.0,0.97283,2e-05,4.53801]
[1777509683797,46.24,76116.49,0.0,0.97293,2e-05,4.52394]
[1777509685813,46.24,76123.06,0.0,0.97305,2e-05,4.50799]
[1777509689838,46.25,76117.65,0.0,0.97294,2e-05,4.52327]
[1777509690847,46.25,76116.06,0.0,0.97291,2e-05,4.52767]
[1777509695880,46.26,76114.58,0.0,0.97288,2e-05,4.53093]
[1777509699910,46.26,76120.35,0.0,0.97298,2e-05,4.51762]
[1777509704943,46.26,76113.99,0.0,0.97285,2e-05,4.53554]
[1777509706956,46.27,76110.14,0.0,0.97277,2e-05,4.54599]
[1777509710985,46.27,76116.01,0.0,0.97287,2e-05,4.53226]
[1777509715812,46.27,76121.83,0.0,0.97297,2e-05,4.51909]
[1777509718034,46.28,76122.99,0.0,0.97298,2e-05,4.51685]
[1777509722083,46.28,76113.73,0.0,0.9728,2e-05,4.54181]
[1777509723090,46.28,76102.44,0.0,0.97258,2e-05,4.57122]
[1777509725896,46.28,76096.99,0.0,0.97248,2e-05,4.58569]
[1777509731151,46.29,76100.58,0.0,0.97253,2e-05,4.57801]
[1777509734169,46.29,76088.79,0.0,0.97231,2e-05,4.609]
[1777509735966,46.29,76080.88,0.0,0.97215,2e-05,4.62977]
[1777509741218,46.29,76068.04,0.0,0.9719,2e-05,4.66387]
[1777509746252,46.29,76065.33,0.0,0.97184,2e-05,4.67146]
[1777509750285,46.29,76051.48,0.0,0.97157,2e-05,4.70791]
[1777509752297,46.29,76037.82,0.0,0.97132,2e-05,4.74149]
[1777509758338,46.29,76039.68,0.0,0.97136,2e-05,4.73657]
[1777509761358,46.29,76029.88,0.0,0.97116,2e-05,4.76236]
[1777509762366,46.29,76027.73,0.0,0.97112,2e-05,4.76799]
[1777509767401,46.29,76024.29,0.0,0.97106,2e-05,4.77685]
[1777509772435,46.29,76020.7,0.0,0.97099,2e-05,4.78607]
[1777509775456,46.29,76013.07,0.0,0.97084,2e-05,4.8061]
[1777509776463,46.29,76006.99,0.0,0.97072,2e-05,4.82217]
[1777509777471,46.29,76003.86,0.0,0.97066,2e-05,4.83038]
[1777509778478,46.29,75997.58,0.0,0.97053,2e-05,4.84701]
[1777509779483,46.29,75997.42,0.0,0.97053,2e-05,4.84727]
[1777509781498,46.29,76003.17,0.0,0.97065,2e-05,4.83163]
[1777509782506,46.29,76010.27,0.0,0.97079,2e-05,4.8126]
[1777509783512,46.29,76016.17,0.0,0.97091,2e-05,4.79684]
[1777509784519,46.29,76017.2,0.0,0.97093,2e-05,4.79403]
[1777509789554,46.29,76011.26,0.0,0.97081,2e-05,4.80941]
[1777509791568,46.29,76005.37,0.0,0.9707,2e-05,4.82486]
[1777509795596,46.29,75999.46,0.0,0.97058,2e-05,4.8401]
[1777509800631,46.28,75997.6,0.0,0.97055,2e-05,4.84428]
[1777509803652,46.28,76006.81,0.0,0.97074,2e-05,4.81926]
[1777509804660,46.28,76008.36,0.0,0.97077,2e-05,4.81501]
[1777509806676,46.28,76016.26,0.0,0.97093,2e-05,4.79381]
[1777509807682,46.28,76019.72,0.0,0.971,2e-05,4.78456]
[1777509809696,46.28,76031.66,0.0,0.97123,2e-05,4.75292]
[1777509810704,46.28,76030.88,0.0,0.97122,2e-05,4.75496]
[1777509815739,46.28,76027.84,0.0,0.97117,2e-05,4.7606]
[1777509820775,46.28,76028.45,0.0,0.97119,2e-05,4.75885]
[1777509826608,46.28,76027.81,0.0,0.97117,2e-05,4.76049]
[1777509831855,46.28,76027.47,0.0,0.97117,2e-05,4.76137]
[1777509836890,46.28,76026.56,0.0,0.97115,2e-05,4.76375]
[1777509841924,46.28,76028.75,0.0,0.97119,2e-05,4.75796]
[1777509842934,46.28,76035.68,0.0,0.97133,2e-05,4.73972]
[1777509843940,46.28,76040.69,0.0,0.97143,2e-05,4.7266]
[1777509846962,46.28,76034.87,0.0,0.97131,2e-05,4.74203]
[1777509851994,46.28,76034.81,0.0,0.97131,2e-05,4.74236]
[1777509857030,46.28,76033.8,0.0,0.97129,2e-05,4.74518]
[1777509862065,46.28,76035.06,0.0,0.97131,2e-05,4.74207]
[1777509867101,46.28,76037.08,0.0,0.97135,2e-05,4.73709]
[1777509872135,46.28,76035.5,0.0,0.97133,2e-05,4.73923]
[1777509877172,46.29,76037.02,0.0,0.97136,2e-05,4.73556]
[1777509882205,46.29,76037.3,0.0,0.97136,2e-05,4.73515]
[1777509884219,46.29,76043.09,0.0,0.97147,2e-05,4.72013]
[1777509889255,46.29,76046.49,0.0,0.97153,2e-05,4.71171]
[1777509894288,46.29,76047.81,0.0,0.97156,2e-05,4.70871]
[1777509898317,46.29,76054.17,0.0,0.97168,2e-05,4.69248]
[1777509903354,46.29,76068.54,0.0,0.97195,2e-05,4.65574]
[1777509908388,46.29,76067.68,0.0,0.97193,2e-05,4.65877]
[1777509913422,46.3,76069.52,0.0,0.97196,2e-05,4.65477]
[1777509916443,46.3,76065.59,0.0,0.97188,2e-05,4.66538]
[1777509921478,46.3,76068.96,0.0,0.97194,2e-05,4.65729]
[1777509922485,46.3,76075.86,0.0,0.97207,2e-05,4.63958]
[1777509925506,46.3,76081.97,0.0,0.97218,2e-05,4.62431]
[1777509930542,46.3,76083.46,0.0,0.9722,2e-05,4.62142]
[1777509935577,46.31,76089.8,0.0,0.97233,2e-05,4.60384]
[1777509936585,46.31,76096.12,0.0,0.97245,2e-05,4.58783]
[1777509937595,46.31,76100.92,0.0,0.97254,2e-05,4.57578]
[1777509939606,46.31,76106.76,0.0,0.97264,2e-05,4.56138]
[1777509941619,46.31,76111.07,0.0,0.97272,2e-05,4.55098]
[1777509943633,46.31,76113.91,0.0,0.97277,2e-05,4.54439]
[1777509948668,46.32,76108.12,0.0,0.97265,2e-05,4.56073]
[1777509953704,46.32,76113.54,0.0,0.97274,2e-05,4.54845]
[1777509958738,46.33,76116.0,0.0,0.97277,2e-05,4.54374]
[1777509959746,46.33,76124.64,0.0,0.97293,2e-05,4.52209]
[1777509960752,46.33,76124.03,0.0,0.97292,2e-05,4.52399]
[1777509965787,46.33,76125.31,0.0,0.97293,2e-05,4.52246]
[1777509970824,46.34,76128.24,0.0,0.97297,2e-05,4.51682]
[1777509975858,46.34,76130.24,0.0,0.973,2e-05,4.51359]
[1777509980893,46.35,76130.76,0.0,0.97299,2e-05,4.51409]
[1777509985929,46.35,76129.29,0.0,0.97295,2e-05,4.51963]
[1777509990964,46.36,76133.13,0.0,0.97301,2e-05,4.51173]
[1777509996000,46.36,76131.76,0.0,0.97298,2e-05,4.51484]
[1777510001034,46.37,76129.03,0.0,0.97292,2e-05,4.52357]
[1777510005062,46.37,76131.9,0.0,0.97296,2e-05,4.51777]
[1777510010097,46.38,76130.93,0.0,0.97293,2e-05,4.52209]
[1777510015131,46.38,76129.22,0.0,0.97289,2e-05,4.52831]
[1777510020166,46.39,76129.33,0.0,0.97288,2e-05,4.52991]
[1777510025202,46.41,76130.5,0.0,0.97286,2e-05,4.53271]
[1777510030240,46.46,76130.84,0.0,0.97272,2e-05,4.55223]
[1777510032250,46.54,76144.36,0.0,0.97276,2e-05,4.54634]
[1777510033258,46.58,76146.43,0.0,0.9727,2e-05,4.55536]
[1777510034265,46.59,76151.82,0.0,0.97279,2e-05,4.54312]
[1777510035272,46.63,76153.57,0.0,0.97271,2e-05,4.55436]
[1777510040308,46.79,76154.68,0.0,0.97233,2e-05,4.6071]
[1777510045344,46.97,76155.7,0.0,0.9719,2e-05,4.66643]
[1777510047354,47.03,76145.06,0.0,0.97154,2e-05,4.71617]
[1777510052393,47.17,76145.49,0.0,0.97119,2e-05,4.76429]
[1777510058238,47.26,76149.33,0.0,0.97104,2e-05,4.78504]
[1777510059442,47.29,76156.23,0.0,0.97109,2e-05,4.77761]
[1777510062463,47.32,76164.02,0.0,0.97116,2e-05,4.76867]
[1777510068308,47.33,76173.22,0.0,0.97131,2e-05,4.74902]
[1777510068508,47.33,76173.22,0.0,0.97131,2e-05,4.74939]
[1777510073545,47.34,76177.25,0.0,0.97137,2e-05,4.7409]
[1777510076564,47.34,76171.88,0.0,0.97126,2e-05,4.75582]
[1777510078378,47.34,76177.5,0.0,0.97136,2e-05,4.74167]
[1777510083614,47.34,76184.33,0.0,0.9715,2e-05,4.7237]
[1777510085633,47.34,76204.42,0.0,0.97188,2e-05,4.67243]
[1777510086636,47.34,76225.28,0.0,0.97227,2e-05,4.61978]
[1777510091671,47.34,76224.08,0.0,0.97224,2e-05,4.62334]
[1777510096707,47.34,76220.94,0.0,0.97218,2e-05,4.63172]
[1777510097714,47.34,76215.44,0.0,0.97208,2e-05,4.6457]
[1777510099728,47.34,76215.21,0.0,0.97207,2e-05,4.6464]
[1777510103756,47.35,76217.73,0.0,0.97212,2e-05,4.64034]
[1777510108790,47.35,76214.16,0.0,0.97205,2e-05,4.64972]
[1777510109799,47.35,76220.2,0.0,0.97216,2e-05,4.63452]
[1777510110805,47.35,76221.79,0.0,0.97219,2e-05,4.6306]
[1777510113828,47.35,76214.2,0.0,0.97206,2e-05,4.64782]
[1777510114834,47.35,76203.6,0.0,0.97186,2e-05,4.67476]
[1777510115840,47.35,76202.66,0.0,0.97184,2e-05,4.67717]
[1777510120880,47.35,76195.0,0.0,0.97169,2e-05,4.69674]
[1777510123903,47.35,76194.64,0.0,0.97169,2e-05,4.6976]
[1777510126954,47.35,76200.07,0.0,0.97179,2e-05,4.68373]
[1777510127936,47.35,76214.91,0.0,0.97207,2e-05,4.64609]
[1777510128946,47.35,76256.57,0.0,0.97283,2e-05,4.54218]
[1777510129952,47.35,76285.74,0.0,0.97336,2e-05,4.4708]
[1777510130963,47.35,76252.41,0.0,0.97275,2e-05,4.55361]
[1777510132971,47.38,76236.12,0.0,0.97239,2e-05,4.60236]
[1777510133977,47.38,76231.58,0.0,0.97231,2e-05,4.6139]
[1777510138006,47.38,76227.09,0.0,0.97222,2e-05,4.62566]
[1777510143043,47.38,76227.37,0.0,0.97222,2e-05,4.62543]
[1777510145057,47.38,76220.77,0.0,0.9721,2e-05,4.64228]
[1777510146064,47.38,76209.31,0.0,0.97188,2e-05,4.67135]
[1777510147071,47.38,76206.25,0.0,0.97183,2e-05,4.67914]
[1777510150094,47.38,76200.69,0.0,0.97172,2e-05,4.69329]
[1777510151104,47.38,76194.4,0.0,0.9716,2e-05,4.7093]
[1777510152108,47.38,76200.18,0.0,0.97171,2e-05,4.69452]
[1777510153115,47.38,76204.56,0.0,0.9718,2e-05,4.68336]
[1777510156136,47.38,76196.68,0.0,0.97165,2e-05,4.70338]
[1777510161171,47.38,76195.51,0.0,0.97163,2e-05,4.70617]
[1777510166208,47.38,76189.41,0.0,0.97151,2e-05,4.72155]
[1777510167215,47.38,76187.42,0.0,0.97147,2e-05,4.72658]
[1777510171244,47.38,76185.32,0.0,0.97145,2e-05,4.72936]
[1777510174265,47.38,76181.9,0.0,0.97139,2e-05,4.73781]
[1777510177285,47.38,76188.33,0.0,0.97151,2e-05,4.72101]
[1777510178295,47.37,76185.53,0.0,0.97146,2e-05,4.72809]
[1777510181314,47.37,76191.95,0.0,0.97158,2e-05,4.71138]
[1777510186349,47.37,76190.54,0.0,0.97156,2e-05,4.71457]
[1777510191384,47.37,76191.98,0.0,0.97159,2e-05,4.71041]
[1777510193398,47.37,76187.38,0.0,0.9715,2e-05,4.72194]
[1777510196419,47.37,76183.67,0.0,0.97144,2e-05,4.73104]
[1777510197426,47.37,76190.86,0.0,0.97157,2e-05,4.7125]
[1777510198433,47.37,76193.97,0.0,0.97163,2e-05,4.70445]
[1777510200447,47.37,76196.93,0.0,0.97169,2e-05,4.69672]
[1777510203471,47.37,76192.51,0.0,0.97161,2e-05,4.70769]
[1777510204478,47.37,76206.69,0.0,0.97188,2e-05,4.6715]
[1777510205482,47.37,76202.88,0.0,0.97181,2e-05,4.68112]
[1777510207496,47.37,76203.99,0.0,0.97183,2e-05,4.67816]
[1777510209512,47.37,76205.7,0.0,0.97186,2e-05,4.6737]
[1777510214546,47.37,76205.46,0.0,0.97186,2e-05,4.67404]
[1777510219581,47.36,76208.13,0.0,0.97191,2e-05,4.66702]
[1777510224616,47.36,76206.57,0.0,0.97188,2e-05,4.67083]
[1777510225625,47.36,76211.67,0.0,0.97198,2e-05,4.65789]
[1777510230658,47.36,76211.63,0.0,0.97198,2e-05,4.65801]
[1777510234687,47.36,76205.33,0.0,0.97187,2e-05,4.67175]
[1777510239722,47.36,76201.51,0.0,0.9718,2e-05,4.68131]
[1777510244757,47.36,76204.28,0.0,0.97185,2e-05,4.67414]
[1777510246771,47.36,76210.71,0.0,0.97198,2e-05,4.65784]
[1777510249791,47.36,76213.74,0.0,0.97203,2e-05,4.65026]
[1777510254833,47.36,76203.85,0.0,0.97184,2e-05,4.67549]
[1777510257854,47.36,76198.63,0.0,0.97175,2e-05,4.68873]
[1777510262895,47.36,76198.2,0.0,0.97174,2e-05,4.68969]
[1777510264909,47.36,76203.77,0.0,0.97184,2e-05,4.67551]
[1777510269945,47.36,76201.9,0.0,0.97181,2e-05,4.68023]
[1777510274978,47.36,76203.36,0.0,0.97184,2e-05,4.67651]
[1777510280018,47.36,76201.44,0.0,0.9718,2e-05,4.68139]
[1777510285050,47.36,76198.45,0.0,0.97174,2e-05,4.68901]
[1777510290090,47.36,76200.79,0.0,0.97179,2e-05,4.6831]
[1777510295124,47.36,76199.5,0.0,0.97178,2e-05,4.68427]
[1777510296131,47.36,76207.63,0.0,0.97193,2e-05,4.66366]
[1777510297139,47.36,76213.93,0.0,0.97205,2e-05,4.64777]
[1777510298145,47.36,76208.33,0.0,0.97194,2e-05,4.66204]
[1777510299152,47.37,76207.06,0.0,0.97192,2e-05,4.66533]
[1777510304190,47.37,76218.46,0.0,0.97213,2e-05,4.63674]
[1777510305198,47.37,76224.24,0.0,0.97223,2e-05,4.62228]
[1777510309222,47.37,76226.62,0.0,0.97227,2e-05,4.61684]
[1777510314258,47.37,76229.92,0.0,0.97233,2e-05,4.60925]
[1777510319292,47.37,76232.86,0.0,0.97238,2e-05,4.6026]
[1777510324327,47.37,76232.85,0.0,0.97237,2e-05,4.60334]
[1777510326341,47.37,76238.17,0.0,0.97247,2e-05,4.59029]
[1777510328355,47.38,76244.46,0.0,0.97258,2e-05,4.57488]
[1777510329361,47.38,76252.91,0.0,0.97274,2e-05,4.55398]
[1777510330369,47.38,76254.66,0.0,0.97277,2e-05,4.54984]
[1777510331376,47.38,76248.53,0.0,0.97265,2e-05,4.56533]
[1777510332383,47.38,76245.41,0.0,0.9726,2e-05,4.57331]
[1777510335404,47.38,76244.58,0.0,0.97258,2e-05,4.57587]
[1777510340439,47.38,76239.52,0.0,0.97248,2e-05,4.58928]
[1777510342453,47.38,76238.12,0.0,0.97245,2e-05,4.59303]
[1777510344469,47.38,76229.47,0.0,0.97229,2e-05,4.61497]
[1777510346482,47.38,76227.26,0.0,0.97225,2e-05,4.62067]
[1777510348496,47.38,76228.48,0.0,0.97227,2e-05,4.61776]
[1777510353530,47.38,76225.27,0.0,0.97222,2e-05,4.62403]
[1777510358564,47.39,76219.08,0.0,0.9721,2e-05,4.64007]
[1777510363600,47.39,76219.74,0.0,0.97211,2e-05,4.63877]
[1777510368634,47.39,76221.49,0.0,0.97214,2e-05,4.63482]
[1777510370649,47.39,76226.78,0.0,0.97224,2e-05,4.6217]
[1777510372663,47.39,76229.2,0.0,0.97228,2e-05,4.61588]
[1777510377698,47.39,76227.63,0.0,0.97224,2e-05,4.62064]
[1777510382735,47.39,76242.13,0.0,0.97251,2e-05,4.58497]
[1777510383742,47.39,76254.51,0.0,0.97273,2e-05,4.55431]
[1777510388780,47.4,76260.25,0.0,0.97283,2e-05,4.54122]
[1777510391800,47.4,76269.92,0.0,0.973,2e-05,4.51772]
[1777510392806,47.4,76272.3,0.0,0.97304,2e-05,4.51237]
[1777510395827,47.4,76277.98,0.0,0.97314,2e-05,4.49917]
[1777510397840,47.41,76282.61,0.0,0.97322,2e-05,4.48838]
[1777510401870,47.41,76276.66,0.0,0.9731,2e-05,4.50431]
[1777510406904,47.41,76274.67,0.0,0.97305,2e-05,4.51068]
[1777510410794,47.42,76280.91,0.0,0.97316,2e-05,4.49646]
[1777510411939,47.42,76286.67,0.0,0.97327,2e-05,4.48043]
[1777510416975,47.42,76286.59,0.0,0.97326,2e-05,4.48234]
[1777510422009,47.43,76286.01,0.0,0.97324,2e-05,4.48546]
[1777510424024,47.43,76280.44,0.0,0.97313,2e-05,4.49986]
[1777510427045,47.43,76276.5,0.0,0.97305,2e-05,4.51053]
[1777510432080,47.44,76274.14,0.0,0.973,2e-05,4.5179]
[1777510437115,47.44,76272.05,0.0,0.97295,2e-05,4.52459]
[1777510442150,47.45,76273.3,0.0,0.97296,2e-05,4.52303]
[1777510445171,47.45,76279.48,0.0,0.97307,2e-05,4.5087]
[1777510446178,47.45,76280.03,0.0,0.97307,2e-05,4.50769]
[1777510451214,47.45,76280.8,0.0,0.97308,2e-05,4.50754]
[1777510452220,47.46,76275.3,0.0,0.97297,2e-05,4.52148]
[1777510454234,47.46,76266.73,0.0,0.97281,2e-05,4.54336]
[1777510455242,47.46,76263.63,0.0,0.97275,2e-05,4.55135]
[1777510458262,47.46,76262.24,0.0,0.97272,2e-05,4.55564]
[1777510461284,47.46,76255.46,0.0,0.97259,2e-05,4.5733]
[1777510462290,47.46,76246.06,0.0,0.97242,2e-05,4.59702]
[1777510463297,47.46,76242.81,0.0,0.97236,2e-05,4.60535]
[1777510465310,47.47,76249.15,0.0,0.97247,2e-05,4.58983]
[1777510469342,47.47,76246.7,0.0,0.97242,2e-05,4.59664]
[1777510473371,47.47,76243.57,0.0,0.97237,2e-05,4.60281]
[1777510477400,47.47,76243.95,0.0,0.97238,2e-05,4.60227]
[1777510480422,47.47,76254.66,0.0,0.97257,2e-05,4.57579]
[1777510481428,47.47,76256.43,0.0,0.9726,2e-05,4.5715]
[1777510484449,47.47,76264.08,0.0,0.97274,2e-05,4.55287]
[1777510486463,47.47,76269.79,0.0,0.97284,2e-05,4.53901]
[1777510491499,47.48,76271.59,0.0,0.97287,2e-05,4.5354]
[1777510493513,47.48,76278.17,0.0,0.97299,2e-05,4.51945]
[1777510495526,47.48,76283.02,0.0,0.97307,2e-05,4.50789]
[1777510500561,47.48,76281.84,0.0,0.97304,2e-05,4.51192]
[1777510505597,47.48,76279.29,0.0,0.97299,2e-05,4.51939]
[1777510507611,47.49,76271.38,0.0,0.97284,2e-05,4.53943]
[1777510509625,47.49,76269.92,0.0,0.97281,2e-05,4.54345]
[1777510514660,47.49,76274.86,0.0,0.97289,2e-05,4.5322]
[1777510515667,47.49,76280.54,0.0,0.97299,2e-05,4.51836]
[1777510516674,47.49,76280.81,0.0,0.973,2e-05,4.51794]
[1777510521709,47.49,76277.48,0.0,0.97293,2e-05,4.52735]
[1777510525737,47.5,76272.48,0.0,0.97283,2e-05,4.54067]
[1777510527751,47.5,76271.19,0.0,0.9728,2e-05,4.5443]
[1777510532786,47.5,76270.38,0.0,0.9728,2e-05,4.54516]
[1777510537821,47.5,76270.19,0.0,0.97278,2e-05,4.54669]
[1777510542860,47.51,76270.59,0.0,0.97278,2e-05,4.54698]
[1777510547891,47.51,76267.58,0.0,0.97272,2e-05,4.55547]
[1777510552928,47.51,76272.11,0.0,0.9728,2e-05,4.54525]
[1777510556954,47.52,76263.66,0.0,0.97263,2e-05,4.56705]
[1777510561989,47.52,76264.27,0.0,0.97264,2e-05,4.56635]
[1777510567024,47.52,76265.23,0.0,0.97265,2e-05,4.56474]
[1777510571923,47.52,76255.28,0.0,0.97247,2e-05,4.59016]
[1777510576089,47.52,76253.5,0.0,0.97243,2e-05,4.59492]
[1777510581993,47.52,76250.59,0.0,0.97237,2e-05,4.60247]
[1777510585152,47.52,76246.45,0.0,0.9723,2e-05,4.61292]
[1777510590190,47.53,76247.88,0.0,0.97232,2e-05,4.60939]
[1777510595227,47.53,76248.63,0.0,0.97235,2e-05,4.60536]
[1777510597236,47.53,76260.68,0.0,0.97257,2e-05,4.57531]
[1777510598243,47.53,76262.04,0.0,0.9726,2e-05,4.57198]
[1777510603279,47.53,76276.98,0.0,0.97287,2e-05,4.53524]
[1777510604285,47.53,76272.12,0.0,0.97278,2e-05,4.5474]
[1777510606305,47.53,76286.54,0.0,0.97304,2e-05,4.51193]
[1777510608313,47.53,76289.5,0.0,0.97309,2e-05,4.50488]
[1777510613348,47.53,76286.72,0.0,0.97303,2e-05,4.51263]
[1777510618383,47.53,76288.63,0.0,0.97306,2e-05,4.50886]
[1777510620398,47.53,76282.86,0.0,0.97295,2e-05,4.5235]
[1777510622412,47.54,76280.09,0.0,0.9729,2e-05,4.5307]
[1777510627448,47.54,76276.5,0.0,0.97283,2e-05,4.54049]
[1777510628453,47.54,76268.07,0.0,0.97267,2e-05,4.56156]
[1777510629460,47.54,76265.05,0.0,0.97262,2e-05,4.5692]
[1777510634497,47.54,76264.97,0.0,0.97261,2e-05,4.56994]
[1777510638522,47.54,76280.67,0.0,0.97289,2e-05,4.53142]
[1777510639530,47.54,76284.63,0.0,0.97297,2e-05,4.52179]
[1777510644565,47.55,76281.91,0.0,0.97291,2e-05,4.5294]
[1777510646582,47.55,76276.2,0.0,0.9728,2e-05,4.54388]
[1777510651625,47.55,76271.88,0.0,0.97273,2e-05,4.55313]
[1777510656661,47.55,76268.55,0.0,0.97267,2e-05,4.56209]
[1777510661697,47.55,76267.34,0.0,0.97264,2e-05,4.56575]
[1777510664717,47.55,76260.74,0.0,0.97252,2e-05,4.58249]
[1777510668747,47.55,76250.94,0.0,0.97233,2e-05,4.60727]
[1777510669753,47.55,76242.1,0.0,0.97217,2e-05,4.62947]
[1777510670761,47.55,76239.49,0.0,0.97212,2e-05,4.63602]
[1777510675797,47.55,76238.07,0.0,0.97209,2e-05,4.63952]
[1777510680831,47.55,76234.56,0.0,0.97203,2e-05,4.64832]
[1777510685866,47.55,76235.63,0.0,0.97205,2e-05,4.64556]
[1777510690901,47.55,76236.47,0.0,0.97207,2e-05,4.6434]
[1777510694929,47.55,76243.6,0.0,0.9722,2e-05,4.62546]
[1777510699964,47.55,76243.91,0.0,0.9722,2e-05,4.62475]
[1777510704999,47.55,76246.67,0.0,0.97225,2e-05,4.61789]
[1777510710035,47.55,76248.55,0.0,0.97229,2e-05,4.61325]
[1777510715070,47.55,76249.23,0.0,0.97231,2e-05,4.60936]
[1777510720105,47.55,76252.91,0.0,0.97238,2e-05,4.60029]
[1777510722120,47.55,76258.24,0.0,0.97248,2e-05,4.58706]
[1777510727154,47.56,76262.68,0.0,0.97256,2e-05,4.57633]
[1777510732189,47.56,76268.82,0.0,0.97267,2e-05,4.56142]
[1777510737224,47.56,76274.52,0.0,0.97277,2e-05,4.54772]
[1777510743120,47.56,76277.07,0.0,0.97281,2e-05,4.54195]
[1777510746287,47.56,76270.59,0.0,0.97269,2e-05,4.55828]
[1777510751322,47.56,76270.58,0.0,0.97269,2e-05,4.55862]
[1777510756357,47.56,76267.44,0.0,0.97263,2e-05,4.56665]
[1777510761392,47.56,76262.91,0.0,0.97254,2e-05,4.57808]
[1777510763406,47.56,76258.04,0.0,0.97246,2e-05,4.59024]
[1777510768441,47.56,76261.3,0.0,0.97251,2e-05,4.58215]
[1777510773476,47.56,76259.38,0.0,0.97249,2e-05,4.5848]
[1777510778510,47.56,76258.8,0.0,0.97248,2e-05,4.58634]
[1777510783546,47.56,76257.71,0.0,0.97246,2e-05,4.58915]
[1777510788581,47.56,76257.29,0.0,0.97245,2e-05,4.59029]
[1777510792611,47.56,76247.0,0.0,0.97226,2e-05,4.61609]
[1777510793473,47.56,76243.09,0.0,0.97219,2e-05,4.62587]
[1777510798655,47.56,76240.46,0.0,0.97214,2e-05,4.63231]
[1777510801699,47.56,76208.5,0.0,0.97154,2e-05,4.71306]
[1777510802684,47.56,76208.22,0.0,0.97154,2e-05,4.7137]
[1777510803691,47.56,76199.56,0.0,0.97137,2e-05,4.73564]
[1777510804698,47.56,76198.16,0.0,0.97135,2e-05,4.73904]
[1777510805706,47.56,76206.13,0.0,0.9715,2e-05,4.71853]
[1777510806714,47.56,76212.51,0.0,0.97162,2e-05,4.70215]
[1777510807720,47.56,76212.35,0.0,0.97162,2e-05,4.70244]
[1777510810742,47.56,76205.88,0.0,0.9715,2e-05,4.71861]
[1777510811754,47.56,76202.12,0.0,0.97143,2e-05,4.72807]
[1777510816791,47.56,76203.71,0.0,0.97147,2e-05,4.72337]
[1777510818805,47.56,76210.6,0.0,0.9716,2e-05,4.70559]
[1777510819812,47.56,76212.05,0.0,0.97163,2e-05,4.70182]
[1777510824848,47.56,76209.71,0.0,0.97158,2e-05,4.7074]
[1777510828876,47.55,76204.12,0.0,0.97148,2e-05,4.72133]
[1777510833910,47.55,76205.77,0.0,0.97153,2e-05,4.71447]
[1777510838946,47.55,76204.83,0.0,0.97151,2e-05,4.71658]
[1777510840971,47.55,76213.48,0.0,0.97168,2e-05,4.69453]
[1777510842979,47.55,76219.61,0.0,0.97179,2e-05,4.67887]
[1777510843984,47.55,76219.75,0.0,0.97179,2e-05,4.67854]
[1777510849018,47.55,76215.88,0.0,0.97172,2e-05,4.68851]
[1777510852046,47.55,76223.33,0.0,0.97186,2e-05,4.66976]
[1777510857074,47.55,76225.79,0.0,0.9719,2e-05,4.6638]
[1777510862109,47.55,76221.49,0.0,0.97182,2e-05,4.67489]
[1777510865161,47.55,76226.52,0.0,0.97191,2e-05,4.66227]
[1777510867148,47.56,76237.45,0.0,0.97212,2e-05,4.63486]
[1777510872184,47.56,76245.08,0.0,0.97226,2e-05,4.61608]
[1777510877219,47.56,76245.56,0.0,0.97226,2e-05,4.61527]
[1777510882253,47.56,76254.27,0.0,0.97242,2e-05,4.59382]
[1777510883260,47.56,76269.0,0.0,0.97269,2e-05,4.55729]
[1777510885275,47.56,76276.3,0.0,0.97282,2e-05,4.53955]
[1777510890309,47.56,76277.57,0.0,0.97284,2e-05,4.53734]
[1777510896352,47.57,76276.23,0.0,0.97282,2e-05,4.53958]
[1777510901387,47.57,76280.5,0.0,0.97289,2e-05,4.52997]
[1777510906421,47.57,76280.91,0.0,0.97289,2e-05,4.52997]
[1777510908439,47.57,76285.61,0.0,0.97297,2e-05,4.51883]
[1777510909446,47.57,76292.65,0.0,0.9731,2e-05,4.50175]
[1777510910453,47.57,76298.67,0.0,0.9732,2e-05,4.48725]
[1777510914380,47.58,76304.06,0.0,0.97329,2e-05,4.47528]
[1777510919519,47.58,76305.32,0.0,0.9733,2e-05,4.47382]
[1777510924554,47.59,76313.01,0.0,0.97343,2e-05,4.45613]
[1777510925574,47.59,76316.68,0.0,0.9735,2e-05,4.447]
[1777510927578,47.59,76299.62,0.0,0.97319,2e-05,4.48894]
[1777510928586,47.59,76285.45,0.0,0.97293,2e-05,4.52412]
[1777510929592,47.59,76284.23,0.0,0.97291,2e-05,4.52737]
[1777510934627,47.59,76289.46,0.0,0.97299,2e-05,4.51568]
[1777510935634,47.59,76291.17,0.0,0.97302,2e-05,4.51174]
[1777510940670,47.6,76294.67,0.0,0.97308,2e-05,4.50452]
[1777510945705,47.6,76292.49,0.0,0.97303,2e-05,4.5113]
[1777510948726,47.6,76286.02,0.0,0.9729,2e-05,4.52806]
[1777510950740,47.6,76278.7,0.0,0.97277,2e-05,4.54666]
[1777510951747,47.6,76271.06,0.0,0.97264,2e-05,4.56362]
[1777510952754,47.61,76268.32,0.0,0.97259,2e-05,4.57063]
[1777510957793,47.61,76266.76,0.0,0.97255,2e-05,4.57544]
[1777510959807,47.61,76256.32,0.0,0.97236,2e-05,4.60186]
[1777510960816,47.61,76252.35,0.0,0.97228,2e-05,4.61192]
[1777510962835,47.61,76251.25,0.0,0.97226,2e-05,4.61491]
[1777510963836,47.61,76240.82,0.0,0.97207,2e-05,4.64119]
[1777510964841,47.61,76229.74,0.0,0.97186,2e-05,4.66917]
[1777510965849,47.61,76230.58,0.0,0.97187,2e-05,4.66705]
[1777510968870,47.61,76216.77,0.0,0.97162,2e-05,4.70199]
[1777510969877,47.61,76211.66,0.0,0.97152,2e-05,4.71492]
[1777510973908,47.61,76204.03,0.0,0.97138,2e-05,4.73407]
[1777510974917,47.61,76199.37,0.0,0.97129,2e-05,4.74577]
[1777510977938,47.61,76205.6,0.0,0.97141,2e-05,4.72959]
[1777510980960,47.61,76199.53,0.0,0.9713,2e-05,4.74485]
[1777510985996,47.61,76197.95,0.0,0.97127,2e-05,4.74843]
[1777510989015,47.61,76193.12,0.0,0.97118,2e-05,4.76047]
[1777510990025,47.6,76187.12,0.0,0.97107,2e-05,4.77571]
[1777510993045,47.6,76194.34,0.0,0.97121,2e-05,4.75675]
[1777510998080,47.6,76196.0,0.0,0.97124,2e-05,4.75187]
[1777511003115,47.6,76196.92,0.0,0.97127,2e-05,4.7489]
[1777511005131,47.6,76188.3,0.0,0.9711,2e-05,4.77067]
[1777511007142,47.6,76195.48,0.0,0.97124,2e-05,4.75198]
[1777511011171,47.6,76200.99,0.0,0.97136,2e-05,4.73515]
[1777511016206,47.6,76205.88,0.0,0.97146,2e-05,4.72219]
[1777511021241,47.59,76207.5,0.0,0.97149,2e-05,4.71771]
[1777511026277,47.59,76205.01,0.0,0.97145,2e-05,4.72373]
[1777511031313,47.59,76202.68,0.0,0.97141,2e-05,4.72934]
[1777511036349,47.59,76201.56,0.0,0.97139,2e-05,4.73188]
[1777511038363,47.59,76196.14,0.0,0.97129,2e-05,4.74555]
[1777511043398,47.59,76202.43,0.0,0.97141,2e-05,4.72905]
[1777511047425,47.59,76213.56,0.0,0.97162,2e-05,4.7005]
[1777511052461,47.59,76213.9,0.0,0.97163,2e-05,4.69957]
[1777511057496,47.59,76214.14,0.0,0.97163,2e-05,4.69897]
[1777511062530,47.59,76217.06,0.0,0.97169,2e-05,4.69159]
[1777511067566,47.59,76222.4,0.0,0.97179,2e-05,4.67817]
[1777511070587,47.59,76228.94,0.0,0.97191,2e-05,4.66177]
[1777511075622,47.59,76228.03,0.0,0.9719,2e-05,4.66209]
[1777511079650,47.59,76223.77,0.0,0.97182,2e-05,4.67302]
[1777511084685,47.59,76219.57,0.0,0.97174,2e-05,4.68374]
[1777511089719,47.59,76205.85,0.0,0.97148,2e-05,4.71853]
[1777511090727,47.59,76198.19,0.0,0.97134,2e-05,4.73798]
[1777511092740,47.59,76203.65,0.0,0.97144,2e-05,4.72388]
[1777511093748,47.59,76203.96,0.0,0.97145,2e-05,4.72303]
[1777511094755,47.59,76210.54,0.0,0.97157,2e-05,4.70623]
[1777511095761,47.59,76211.16,0.0,0.97159,2e-05,4.70463]
[1777511097776,47.59,76206.11,0.0,0.97149,2e-05,4.71742]
[1777511099791,47.59,76201.91,0.0,0.97141,2e-05,4.72802]
[1777511102813,47.59,76212.24,0.0,0.97161,2e-05,4.70155]
[1777511103819,47.59,76210.6,0.0,0.97158,2e-05,4.7057]
[1777511108860,47.59,76210.46,0.0,0.97158,2e-05,4.70597]
[1777511109861,47.59,76205.17,0.0,0.97148,2e-05,4.71941]
[1777511111875,47.59,76200.49,0.0,0.97139,2e-05,4.73124]
[1777511113888,47.59,76182.7,0.0,0.97105,2e-05,4.77666]
[1777511114896,47.59,76174.98,0.0,0.9709,2e-05,4.79639]
[1777511115903,47.59,76176.07,0.0,0.97092,2e-05,4.7934]
[1777511118925,47.59,76170.14,0.0,0.97081,2e-05,4.80819]
[1777511119931,47.59,76168.45,0.0,0.97078,2e-05,4.81235]
[1777511124967,47.58,76170.44,0.0,0.97083,2e-05,4.80615]
[1777511128994,47.58,76177.55,0.0,0.97097,2e-05,4.78695]
[1777511131009,47.58,76184.43,0.0,0.97112,2e-05,4.76659]
[1777511136045,47.58,76183.63,0.0,0.97111,2e-05,4.76772]
[1777511141081,47.57,76179.55,0.0,0.97104,2e-05,4.77716]
[1777511143095,47.57,76175.86,0.0,0.97097,2e-05,4.78616]
[1777511148130,47.57,76175.47,0.0,0.97098,2e-05,4.7856]
[1777511153164,47.56,76172.68,0.0,0.97093,2e-05,4.79149]
[1777511156186,47.56,76165.66,0.0,0.9708,2e-05,4.80878]
[1777511157193,47.56,76155.89,0.0,0.97062,2e-05,4.83374]
[1777511162229,47.56,76163.24,0.0,0.97077,2e-05,4.81312]
[1777511166256,47.55,76168.19,0.0,0.97087,2e-05,4.79926]
[1777511171291,47.55,76163.25,0.0,0.97079,2e-05,4.8107]
[1777511176326,47.55,76163.29,0.0,0.9708,2e-05,4.80927]
[1777511181361,47.54,76160.52,0.0,0.97075,2e-05,4.81511]
[1777511183375,47.54,76172.33,0.0,0.97099,2e-05,4.78414]
[1777511184384,47.54,76177.68,0.0,0.97109,2e-05,4.77018]
[1777511187402,47.54,76172.26,0.0,0.97099,2e-05,4.78349]
[1777511190424,47.54,76177.8,0.0,0.9711,2e-05,4.7686]
[1777511191430,47.54,76172.68,0.0,0.97102,2e-05,4.77927]
[1777511196466,47.53,76169.68,0.0,0.97097,2e-05,4.78582]
[1777511200494,47.53,76177.82,0.0,0.97113,2e-05,4.76398]
[1777511205528,47.53,76179.93,0.0,0.97118,2e-05,4.7576]
[1777511208550,47.53,76184.96,0.0,0.97128,2e-05,4.74418]
[1777511213584,47.52,76184.84,0.0,0.97128,2e-05,4.74365]
[1777511218621,47.52,76186.31,0.0,0.97132,2e-05,4.73906]
[1777511222649,47.52,76191.44,0.0,0.97142,2e-05,4.72525]
[1777511225668,47.52,76182.62,0.0,0.97126,2e-05,4.7473]
[1777511229697,47.51,76177.23,0.0,0.97116,2e-05,4.76028]
[1777511234732,47.51,76174.36,0.0,0.97111,2e-05,4.76648]
[1777511237753,47.51,76167.45,0.0,0.97099,2e-05,4.78351]
[1777511242792,47.51,76163.32,0.0,0.97092,2e-05,4.79284]
[1777511243794,47.5,76158.09,0.0,0.97082,2e-05,4.80607]
[1777511248830,47.5,76163.72,0.0,0.97094,2e-05,4.79014]
[1777511250843,47.5,76168.84,0.0,0.97104,2e-05,4.77648]
[1777511256782,47.5,76167.06,0.0,0.97103,2e-05,4.77743]
[1777511259908,47.49,76160.82,0.0,0.97091,2e-05,4.79279]
[1777511264941,47.49,76154.2,0.0,0.97079,2e-05,4.80861]
[1777511269977,47.49,76147.82,0.0,0.97068,2e-05,4.82377]
[1777511275011,47.48,76151.98,0.0,0.97077,2e-05,4.81161]
[1777511280048,47.48,76161.7,0.0,0.97097,2e-05,4.78526]
[1777511281054,47.48,76161.99,0.0,0.97097,2e-05,4.78431]
[1777511286089,47.48,76162.73,0.0,0.97099,2e-05,4.78142]
[1777511288103,47.47,76167.85,0.0,0.9711,2e-05,4.76784]
[1777511290117,47.47,76171.27,0.0,0.97116,2e-05,4.75871]
[1777511295153,47.47,76173.32,0.0,0.97121,2e-05,4.75267]
[1777511298174,47.47,76180.57,0.0,0.97135,2e-05,4.73362]
[1777511299180,47.47,76182.18,0.0,0.97138,2e-05,4.72938]
[1777511304217,47.47,76186.02,0.0,0.97146,2e-05,4.71893]
[1777511305225,47.47,76191.94,0.0,0.97157,2e-05,4.7037]
[1777511310258,47.47,76188.63,0.0,0.97151,2e-05,4.71162]
[1777511315296,47.46,76191.06,0.0,0.97158,2e-05,4.70251]
[1777511320329,47.46,76191.18,0.0,0.97158,2e-05,4.70165]
[1777511323349,47.46,76198.14,0.0,0.97172,2e-05,4.68365]
[1777511328384,47.46,76192.97,0.0,0.97162,2e-05,4.6963]
[1777511333424,47.46,76195.28,0.0,0.97167,2e-05,4.68988]
[1777511338460,47.46,76196.09,0.0,0.97169,2e-05,4.68736]
[1777511343493,47.46,76196.61,0.0,0.9717,2e-05,4.68561]
[1777511348528,47.45,76194.06,0.0,0.97166,2e-05,4.69162]
[1777511353563,47.45,76193.61,0.0,0.97165,2e-05,4.69231]
[1777511358598,47.45,76193.44,0.0,0.97165,2e-05,4.69231]
[1777511363632,47.45,76193.44,0.0,0.97166,2e-05,4.69188]
[1777511368668,47.45,76192.73,0.0,0.97165,2e-05,4.69326]
[1777511373703,47.45,76193.07,0.0,0.97167,2e-05,4.68971]
[1777511378738,47.45,76193.79,0.0,0.97169,2e-05,4.68749]
[1777511383773,47.45,76190.82,0.0,0.97163,2e-05,4.69465]
[1777511387801,47.45,76199.68,0.0,0.9718,2e-05,4.67182]
[1777511390821,47.45,76213.66,0.0,0.97206,2e-05,4.63638]
[1777511391828,47.45,76217.87,0.0,0.97214,2e-05,4.62581]
[1777511394853,47.45,76223.7,0.0,0.97225,2e-05,4.61132]
[1777511398883,47.45,76230.67,0.0,0.97238,2e-05,4.59422]
[1777511400897,47.45,76233.78,0.0,0.97243,2e-05,4.5867]
[1777511404931,47.45,76246.22,0.0,0.97266,2e-05,4.55628]
[1777511409963,47.45,76242.11,0.0,0.97258,2e-05,4.56731]
[1777511410973,47.45,76237.71,0.0,0.97249,2e-05,4.57846]
[1777511412986,47.45,76230.38,0.0,0.97236,2e-05,4.59708]
[1777511416010,47.45,76222.65,0.0,0.97221,2e-05,4.61682]
[1777511421044,47.46,76225.4,0.0,0.97226,2e-05,4.61033]
[1777511426079,47.46,76222.21,0.0,0.97219,2e-05,4.61884]
[1777511430109,47.46,76212.31,0.0,0.97201,2e-05,4.64417]
[1777511432122,47.46,76209.75,0.0,0.97197,2e-05,4.64853]
[1777511435143,47.46,76205.13,0.0,0.97188,2e-05,4.66037]
[1777511440177,47.46,76205.16,0.0,0.97188,2e-05,4.66049]
[1777511445216,47.46,76205.48,0.0,0.97189,2e-05,4.65987]
[1777511447227,47.46,76213.46,0.0,0.97204,2e-05,4.6398]
[1777511452262,47.46,76211.1,0.0,0.97199,2e-05,4.64614]
[1777511457298,47.46,76207.51,0.0,0.97192,2e-05,4.65558]
[1777511462334,47.46,76205.23,0.0,0.97187,2e-05,4.66167]
[1777511467368,47.46,76201.77,0.0,0.97181,2e-05,4.67073]
[1777511472404,47.46,76200.89,0.0,0.97179,2e-05,4.67321]
[1777511477438,47.47,76201.3,0.0,0.97179,2e-05,4.67245]
[1777511478452,47.47,76195.6,0.0,0.97169,2e-05,4.68698]
[1777511479454,47.47,76192.9,0.0,0.97163,2e-05,4.69387]
[1777511484490,47.47,76193.61,0.0,0.97165,2e-05,4.69209]
[1777511486504,47.47,76181.35,0.0,0.97142,2e-05,4.72335]
[1777511487511,47.47,76179.62,0.0,0.97138,2e-05,4.72772]
[1777511492547,47.46,76176.5,0.0,0.97134,2e-05,4.73305]
[1777511497582,47.46,76182.15,0.0,0.97145,2e-05,4.71816]
[1777511499595,47.46,76190.63,0.0,0.97161,2e-05,4.69639]
[1777511501609,47.46,76194.67,0.0,0.97169,2e-05,4.68605]
[1777511506644,47.46,76195.41,0.0,0.9717,2e-05,4.68402]
[1777511511680,47.46,76193.02,0.0,0.97166,2e-05,4.68988]
[1777511516715,47.46,76190.47,0.0,0.97161,2e-05,4.69606]
[1777511518729,47.46,76182.96,0.0,0.97147,2e-05,4.71507]
[1777511523767,47.46,76183.61,0.0,0.97149,2e-05,4.71292]
[1777511528802,47.46,76190.71,0.0,0.97163,2e-05,4.69437]
[1777511531824,47.46,76205.21,0.0,0.9719,2e-05,4.65735]
[1777511532830,47.46,76219.85,0.0,0.97218,2e-05,4.6204]
[1777511533838,47.46,76221.69,0.0,0.97221,2e-05,4.61583]
[1777511538873,47.46,76218.06,0.0,0.97214,2e-05,4.62539]
[1777511543909,47.46,76238.96,0.0,0.97252,2e-05,4.57341]
[1777511544914,47.46,76253.07,0.0,0.97278,2e-05,4.53845]
[1777511545922,47.46,76255.39,0.0,0.97282,2e-05,4.53293]
[1777511550958,47.46,76252.76,0.0,0.97276,2e-05,4.54063]
[1777511554984,47.47,76250.1,0.0,0.97272,2e-05,4.54584]
[1777511560025,47.47,76249.79,0.0,0.97271,2e-05,4.54758]
[1777511563043,47.47,76243.74,0.0,0.9726,2e-05,4.5632]
[1777511566063,47.47,76249.58,0.0,0.9727,2e-05,4.54914]
[1777511571098,47.48,76252.39,0.0,0.97274,2e-05,4.54308]
[1777511576134,47.48,76249.35,0.0,0.97268,2e-05,4.55155]
[1777511581170,47.48,76247.87,0.0,0.97265,2e-05,4.55608]
[1777511586207,47.48,76246.84,0.0,0.97262,2e-05,4.55942]
[1777511588220,47.48,76232.94,0.0,0.97237,2e-05,4.59444]
[1777511590108,47.48,76231.27,0.0,0.97233,2e-05,4.59882]
[1777511591245,47.48,76224.81,0.0,0.97221,2e-05,4.61521]
[1777511592248,47.48,76220.37,0.0,0.97213,2e-05,4.62644]
[1777511594262,47.48,76214.81,0.0,0.97202,2e-05,4.64051]
[1777511599297,47.49,76211.35,0.0,0.97196,2e-05,4.64948]
[1777511604332,47.49,76208.88,0.0,0.97191,2e-05,4.65594]
[1777511609367,47.49,76207.54,0.0,0.97188,2e-05,4.6596]
[1777511614401,47.49,76203.81,0.0,0.97182,2e-05,4.66709]
[1777511617423,47.49,76197.56,0.0,0.9717,2e-05,4.68312]
[1777511622458,47.49,76198.46,0.0,0.97172,2e-05,4.68103]
[1777511625480,47.49,76192.84,0.0,0.97161,2e-05,4.69542]
[1777511630514,47.49,76189.0,0.0,0.97154,2e-05,4.70533]
[1777511631521,47.49,76182.69,0.0,0.97142,2e-05,4.72145]
[1777511632528,47.49,76177.11,0.0,0.97131,2e-05,4.7357]
[1777511633535,47.49,76174.32,0.0,0.97126,2e-05,4.7428]
[1777511636556,47.49,76173.92,0.0,0.97125,2e-05,4.74362]
[1777511641591,47.49,76175.06,0.0,0.97128,2e-05,4.74029]
[1777511646628,47.49,76186.49,0.0,0.9715,2e-05,4.71063]
[1777511647633,47.49,76189.3,0.0,0.97155,2e-05,4.70342]
[1777511652668,47.49,76190.97,0.0,0.97159,2e-05,4.69896]
[1777511657704,47.48,76193.43,0.0,0.97163,2e-05,4.69248]
[1777511663744,47.48,76195.56,0.0,0.97168,2e-05,4.68679]
[1777511668780,47.48,76205.1,0.0,0.97186,2e-05,4.66235]
[1777511669787,47.48,76205.62,0.0,0.97187,2e-05,4.66102]
[1777511675829,47.48,76202.75,0.0,0.97183,2e-05,4.66597]
[1777511680864,47.48,76202.53,0.0,0.97182,2e-05,4.66642]
[1777511684893,47.48,76193.19,0.0,0.97165,2e-05,4.69002]
[1777511686906,47.48,76193.0,0.0,0.97165,2e-05,4.69037]
[1777511691941,47.48,76194.18,0.0,0.97167,2e-05,4.68704]
[1777511694962,47.48,76203.93,0.0,0.97186,2e-05,4.66212]
[1777511695969,47.48,76204.62,0.0,0.97187,2e-05,4.66035]
[1777511701007,47.48,76194.1,0.0,0.97167,2e-05,4.68693]
[1777511702011,47.48,76193.55,0.0,0.97166,2e-05,4.68826]
[1777511705058,47.48,76186.22,0.0,0.97152,2e-05,4.70663]
[1777511706050,47.48,76156.87,0.0,0.97096,2e-05,4.7817]
[1777511707056,47.48,76145.58,0.0,0.97075,2e-05,4.8109]
[1777511708063,47.48,76145.11,0.0,0.97074,2e-05,4.81185]
[1777511713097,47.47,76146.5,0.0,0.97077,2e-05,4.80696]
[1777511718133,47.47,76142.74,0.0,0.97071,2e-05,4.81547]
[1777511723169,47.47,76147.56,0.0,0.97081,2e-05,4.8017]
[1777511724176,47.47,76145.55,0.0,0.97078,2e-05,4.80669]
[1777511727198,47.46,76153.18,0.0,0.97093,2e-05,4.78629]
[1777511728204,47.46,76155.02,0.0,0.97097,2e-05,4.78135]
[1777511733240,47.46,76155.37,0.0,0.97099,2e-05,4.77729]
[1777511738275,47.46,76153.97,0.0,0.97097,2e-05,4.78002]
[1777511743310,47.46,76154.23,0.0,0.97098,2e-05,4.77846]
[1777511748345,47.45,76158.06,0.0,0.97106,2e-05,4.76778]
[1777511753379,47.45,76152.83,0.0,0.97097,2e-05,4.78048]
[1777511759422,47.45,76152.4,0.0,0.97097,2e-05,4.78054]
[1777511764457,47.45,76155.65,0.0,0.97104,2e-05,4.77132]
[1777511769505,47.44,76154.58,0.0,0.97102,2e-05,4.77313]
[1777511774543,47.44,76150.05,0.0,0.97094,2e-05,4.78403]
[1777511778565,47.44,76157.02,0.0,0.97108,2e-05,4.76537]
[1777511783600,47.44,76152.02,0.0,0.97099,2e-05,4.7775]
[1777511788635,47.44,76155.81,0.0,0.97107,2e-05,4.76692]
[1777511791655,47.43,76167.79,0.0,0.97131,2e-05,4.73343]
[1777511792664,47.43,76169.45,0.0,0.97135,2e-05,4.72908]
[1777511797698,47.43,76176.68,0.0,0.97149,2e-05,4.71016]
[1777511802733,47.43,76174.49,0.0,0.97145,2e-05,4.71538]
[1777511807768,47.43,76171.78,0.0,0.9714,2e-05,4.72184]
[1777511812804,47.43,76164.19,0.0,0.97126,2e-05,4.74079]
[1777511814818,47.43,76161.95,0.0,0.97122,2e-05,4.74628]
[1777511817838,47.43,76167.39,0.0,0.97132,2e-05,4.73195]
[1777511822873,47.43,76171.23,0.0,0.9714,2e-05,4.72156]
[1777511827908,47.42,76174.28,0.0,0.97146,2e-05,4.71323]
[1777511832944,47.42,76177.66,0.0,0.97153,2e-05,4.7041]
[1777511837978,47.42,76178.36,0.0,0.97155,2e-05,4.70187]
[1777511843013,47.42,76178.07,0.0,0.97155,2e-05,4.70215]
[1777511847040,47.42,76183.28,0.0,0.97165,2e-05,4.68856]
[1777511852076,47.42,76182.22,0.0,0.97164,2e-05,4.6887]
[1777511854090,47.42,76176.78,0.0,0.97154,2e-05,4.70243]
[1777511859125,47.42,76186.96,0.0,0.97174,2e-05,4.67602]
[1777511860133,47.42,76193.89,0.0,0.97187,2e-05,4.65837]
[1777511861139,47.42,76194.17,0.0,0.97187,2e-05,4.65763]
[1777511865168,47.42,76192.39,0.0,0.97184,2e-05,4.66196]
[1777511870203,47.42,76193.04,0.0,0.97186,2e-05,4.66004]
[1777511875238,47.41,76193.96,0.0,0.97187,2e-05,4.65742]
[1777511880273,47.41,76193.47,0.0,0.97187,2e-05,4.65836]
[1777511882286,47.41,76200.27,0.0,0.972,2e-05,4.64103]
[1777511887322,47.41,76194.77,0.0,0.97189,2e-05,4.65483]
[1777511888329,47.41,76191.36,0.0,0.97183,2e-05,4.66343]
[1777511891351,47.41,76189.27,0.0,0.97179,2e-05,4.66854]
[1777511896386,47.41,76189.94,0.0,0.97181,2e-05,4.66649]
[1777511901422,47.41,76190.93,0.0,0.97183,2e-05,4.66358]
[1777511906457,47.41,76189.69,0.0,0.97181,2e-05,4.66631]
[1777511912498,47.41,76188.16,0.0,0.9718,2e-05,4.66734]
[1777511917534,47.41,76194.83,0.0,0.97193,2e-05,4.64992]
[1777511922568,47.4,76196.49,0.0,0.97196,2e-05,4.64535]
[1777511928610,47.4,76194.99,0.0,0.97193,2e-05,4.64871]
[1777511933646,47.4,76195.74,0.0,0.97195,2e-05,4.64635]
[1777511938682,47.4,76193.04,0.0,0.9719,2e-05,4.65282]
[1777511940695,47.4,76187.88,0.0,0.97181,2e-05,4.66574]
[1777511944723,47.4,76194.19,0.0,0.97193,2e-05,4.64937]
[1777511945729,47.4,76193.45,0.0,0.97192,2e-05,4.65118]
[1777511950765,47.4,76193.43,0.0,0.97192,2e-05,4.65095]
[1777511954794,47.4,76198.43,0.0,0.97201,2e-05,4.63815]
[1777511958822,47.4,76203.95,0.0,0.97212,2e-05,4.62416]
[1777511963865,47.4,76203.55,0.0,0.97211,2e-05,4.62522]
[1777511968901,47.4,76202.78,0.0,0.97209,2e-05,4.62724]
[1777511973936,47.4,76199.64,0.0,0.97205,2e-05,4.63304]
[1777511978970,47.4,76195.26,0.0,0.97196,2e-05,4.64415]
[1777511984013,47.4,76197.51,0.0,0.97201,2e-05,4.63848]
[1777511989045,47.4,76199.24,0.0,0.97204,2e-05,4.6342]
[1777511992065,47.4,76206.22,0.0,0.97217,2e-05,4.61667]
[1777511993072,47.4,76212.97,0.0,0.97229,2e-05,4.59974]
[1777511994079,47.4,76213.73,0.0,0.97231,2e-05,4.59792]
[1777511997099,47.4,76217.28,0.0,0.97237,2e-05,4.58932]
[1777512002137,47.4,76217.2,0.0,0.97236,2e-05,4.59014]
[1777512007177,47.4,76214.75,0.0,0.97231,2e-05,4.59695]
[1777512012209,47.41,76212.44,0.0,0.97227,2e-05,4.60338]
[1777512015227,47.41,76205.32,0.0,0.97213,2e-05,4.62167]
[1777512016234,47.41,76209.51,0.0,0.97221,2e-05,4.61121]
[1777512020261,47.41,76211.04,0.0,0.97223,2e-05,4.60781]
[1777512023282,47.41,76205.42,0.0,0.97213,2e-05,4.62233]
[1777512028318,47.41,76207.79,0.0,0.97217,2e-05,4.6169]
[1777512033352,47.41,76209.31,0.0,0.9722,2e-05,4.61145]
[1777512038387,47.41,76208.54,0.0,0.97218,2e-05,4.61402]
[1777512040402,47.42,76214.45,0.0,0.97229,2e-05,4.59942]
[1777512045436,47.42,76218.45,0.0,0.97236,2e-05,4.59015]
[1777512049464,47.42,76223.26,0.0,0.97245,2e-05,4.57881]
[1777512054499,47.42,76224.39,0.0,0.97246,2e-05,4.57695]
[1777512056513,47.42,76217.13,0.0,0.97232,2e-05,4.59552]
[1777512061549,47.43,76215.1,0.0,0.97228,2e-05,4.60142]
[1777512066583,47.43,76213.11,0.0,0.97224,2e-05,4.60717]
[1777512071618,47.43,76211.03,0.0,0.97219,2e-05,4.61316]
[1777512076663,47.43,76210.63,0.0,0.97218,2e-05,4.61489]
[1777512078683,47.43,76200.48,0.0,0.97199,2e-05,4.64078]
[1777512079675,47.43,76192.3,0.0,0.97183,2e-05,4.66167]
[1777512083706,47.43,76185.28,0.0,0.9717,2e-05,4.67967]
[1777512084710,47.43,76191.19,0.0,0.97181,2e-05,4.6647]
[1777512085721,47.43,76194.09,0.0,0.97186,2e-05,4.6574]
[1777512090752,47.44,76193.09,0.0,0.97184,2e-05,4.6603]
[1777512095787,47.44,76194.34,0.0,0.97188,2e-05,4.65526]
[1777512100822,47.44,76195.43,0.0,0.97189,2e-05,4.65293]
[1777512101829,47.44,76204.52,0.0,0.97206,2e-05,4.63013]
[1777512102836,47.44,76211.29,0.0,0.97219,2e-05,4.61306]
[1777512104719,47.44,76211.1,0.0,0.97218,2e-05,4.61383]
[1777512109888,47.44,76210.84,0.0,0.97217,2e-05,4.61546]
[1777512114920,47.44,76201.15,0.0,0.97198,2e-05,4.6407]
[1777512117941,47.45,76201.04,0.0,0.97198,2e-05,4.64134]
[1777512122976,47.45,76201.51,0.0,0.97198,2e-05,4.64077]
[1777512125998,47.45,76192.32,0.0,0.97181,2e-05,4.6644]
[1777512127005,47.45,76189.66,0.0,0.97176,2e-05,4.67123]
[1777512129022,47.45,76177.67,0.0,0.97153,2e-05,4.70186]
[1777512130028,47.45,76176.16,0.0,0.9715,2e-05,4.70572]
[1777512134054,47.45,76174.32,0.0,0.97147,2e-05,4.71037]
[1777512139089,47.45,76176.23,0.0,0.9715,2e-05,4.70535]
[1777512142111,47.45,76170.89,0.0,0.9714,2e-05,4.71891]
[1777512143117,47.45,76170.35,0.0,0.97139,2e-05,4.72024]
[1777512148153,47.45,76170.31,0.0,0.97139,2e-05,4.72002]
[1777512152180,47.45,76164.94,0.0,0.97131,2e-05,4.73123]
[1777512157215,47.44,76160.9,0.0,0.97123,2e-05,4.7412]
[1777512159229,47.44,76166.17,0.0,0.97133,2e-05,4.72751]
[1777512161243,47.44,76173.11,0.0,0.97147,2e-05,4.70961]
[1777512162250,47.44,76178.78,0.0,0.97158,2e-05,4.69509]
[1777512166281,47.44,76183.26,0.0,0.97166,2e-05,4.68358]
[1777512171313,47.44,76183.41,0.0,0.97167,2e-05,4.68311]
[1777512176348,47.44,76184.05,0.0,0.97168,2e-05,4.68138]
[1777512181383,47.44,76181.36,0.0,0.97163,2e-05,4.68808]
[1777512185411,47.44,76170.8,0.0,0.97143,2e-05,4.71485]
[1777512186418,47.44,76169.43,0.0,0.9714,2e-05,4.71827]
[1777512191454,47.44,76170.2,0.0,0.97142,2e-05,4.7159]
[1777512192460,47.44,76164.45,0.0,0.97131,2e-05,4.73055]
[1777512194474,47.44,76162.89,0.0,0.97128,2e-05,4.73434]
[1777512196488,47.44,76157.29,0.0,0.97118,2e-05,4.74852]
[1777512200517,47.44,76154.45,0.0,0.97113,2e-05,4.75531]
[1777512205552,47.44,76159.59,0.0,0.97123,2e-05,4.74146]
[1777512210586,47.43,76159.37,0.0,0.97123,2e-05,4.74152]
[1777512214614,47.43,76164.61,0.0,0.97135,2e-05,4.72546]
[1777512219648,47.43,76171.34,0.0,0.97148,2e-05,4.70788]
[1777512224684,47.43,76171.89,0.0,0.97149,2e-05,4.70619]
[1777512229720,47.43,76164.23,0.0,0.97134,2e-05,4.7255]
[1777512230728,47.43,76161.84,0.0,0.9713,2e-05,4.73154]
[1777512232740,47.43,76168.48,0.0,0.97143,2e-05,4.71433]
[1777512234754,47.43,76169.33,0.0,0.97145,2e-05,4.71202]
[1777512238782,47.43,76179.1,0.0,0.97163,2e-05,4.68682]
[1777512239792,47.43,76180.06,0.0,0.97165,2e-05,4.68435]
[1777512244825,47.43,76182.85,0.0,0.97171,2e-05,4.67709]
[1777512249859,47.43,76184.22,0.0,0.97173,2e-05,4.67339]
[1777512254893,47.43,76187.89,0.0,0.9718,2e-05,4.66381]
[1777512259928,47.43,76190.34,0.0,0.97185,2e-05,4.65731]
[1777512265866,47.43,76190.16,0.0,0.97185,2e-05,4.65741]
[1777512271017,47.42,76192.62,0.0,0.97191,2e-05,4.64859]
[1777512273029,47.42,76200.76,0.0,0.97207,2e-05,4.62787]
[1777512274036,47.42,76200.75,0.0,0.97207,2e-05,4.62782]
[1777512279070,47.42,76202.31,0.0,0.9721,2e-05,4.62377]
[1777512282092,47.42,76193.76,0.0,0.97194,2e-05,4.64534]
[1777512283099,47.42,76192.77,0.0,0.97192,2e-05,4.6478]
[1777512285114,47.42,76198.67,0.0,0.97203,2e-05,4.63275]
[1777512286120,47.42,76209.15,0.0,0.97223,2e-05,4.6063]
[1777512287127,47.42,76208.97,0.0,0.97222,2e-05,4.60677]
[1777512289141,47.42,76216.46,0.0,0.97236,2e-05,4.58801]
[1777512290147,47.42,76216.63,0.0,0.97237,2e-05,4.58765]
[1777512292162,47.42,76229.46,0.0,0.9726,2e-05,4.5557]
[1777512293170,47.42,76239.19,0.0,0.97278,2e-05,4.5316]
[1777512294176,47.42,76239.94,0.0,0.97279,2e-05,4.52991]
[1777512299211,47.43,76241.34,0.0,0.97281,2e-05,4.52736]
[1777512304247,47.43,76240.01,0.0,0.97278,2e-05,4.53162]
[1777512309281,47.43,76240.66,0.0,0.97278,2e-05,4.53095]
[1777512314319,47.44,76240.23,0.0,0.97277,2e-05,4.53297]
[1777512319352,47.44,76240.71,0.0,0.97277,2e-05,4.53274]
[1777512322373,47.44,76247.98,0.0,0.9729,2e-05,4.51529]
[1777512323380,47.44,76249.14,0.0,0.97292,2e-05,4.51264]
[1777512328415,47.44,76251.1,0.0,0.97295,2e-05,4.50894]
[1777512333450,47.45,76253.61,0.0,0.973,2e-05,4.50168]
[1777512338485,47.45,76257.34,0.0,0.97306,2e-05,4.49365]
[1777512343520,47.45,76259.32,0.0,0.97308,2e-05,4.48993]
[1777512346541,47.46,76254.32,0.0,0.97299,2e-05,4.50302]
[1777512348555,47.46,76249.56,0.0,0.9729,2e-05,4.51525]
[1777512353590,47.46,76247.31,0.0,0.97285,2e-05,4.52191]
[1777512358625,47.46,76245.94,0.0,0.97282,2e-05,4.52636]
[1777512363659,47.47,76246.72,0.0,0.97282,2e-05,4.52547]
[1777512368694,47.47,76246.02,0.0,0.9728,2e-05,4.52829]
[1777512373731,47.47,76246.29,0.0,0.9728,2e-05,4.52868]
[1777512378765,47.48,76245.37,0.0,0.97278,2e-05,4.53203]
[1777512383800,47.48,76247.71,0.0,0.97281,2e-05,4.52729]
[1777512387832,47.48,76253.21,0.0,0.9729,2e-05,4.51454]
[1777512389842,47.48,76258.6,0.0,0.973,2e-05,4.50168]
[1777512394877,47.49,76263.1,0.0,0.97308,2e-05,4.48964]
[1777512399912,47.49,76264.31,0.0,0.9731,2e-05,4.48792]
[1777512404947,47.49,76268.11,0.0,0.97316,2e-05,4.47927]
[1777512409981,47.49,76266.95,0.0,0.97315,2e-05,4.48075]
[1777512415025,47.48,76270.03,0.0,0.97322,2e-05,4.47179]
[1777512420057,47.48,76271.46,0.0,0.97325,2e-05,4.46694]
[1777512425092,47.48,76273.27,0.0,0.97329,2e-05,4.46117]
[1777512430127,47.47,76274.47,0.0,0.97332,2e-05,4.45697]
[1777512435162,47.47,76274.31,0.0,0.97333,2e-05,4.45621]
[1777512440198,47.47,76274.46,0.0,0.97334,2e-05,4.45451]
[1777512445231,47.46,76276.54,0.0,0.97339,2e-05,4.44837]
[1777512448254,47.46,76270.92,0.0,0.97329,2e-05,4.46155]
[1777512453288,47.46,76269.99,0.0,0.97329,2e-05,4.46056]
[1777512458323,47.45,76267.92,0.0,0.97326,2e-05,4.46458]
[1777512463361,47.45,76271.36,0.0,0.97333,2e-05,4.45505]
[1777512466380,47.45,76277.82,0.0,0.97345,2e-05,4.43864]
[1777512467386,47.45,76291.09,0.0,0.97369,2e-05,4.40609]
[1777512468393,47.45,76299.04,0.0,0.97383,2e-05,4.38667]
[1777512469400,47.45,76299.21,0.0,0.97384,2e-05,4.38618]
[1777512474435,47.45,76297.74,0.0,0.97381,2e-05,4.38947]
[1777512478463,47.45,76310.15,0.0,0.97403,2e-05,4.35923]
[1777512479472,47.45,76322.35,0.0,0.97425,2e-05,4.32987]
[1777512480497,47.45,76345.03,0.0,0.97464,2e-05,4.27564]
[1777512481497,47.45,76345.03,0.0,0.97464,2e-05,4.27582]
[1777512482500,47.45,76335.32,0.0,0.97447,2e-05,4.29912]
[1777512483508,47.45,76334.52,0.0,0.97446,2e-05,4.30113]
[1777512486530,47.45,76339.92,0.0,0.97455,2e-05,4.28853]
[1777512490559,47.45,76348.3,0.0,0.97469,2e-05,4.26903]
[1777512491566,47.45,76354.95,0.0,0.9748,2e-05,4.25338]
[1777512492572,47.45,76361.55,0.0,0.97491,2e-05,4.23793]
[1777512493579,47.45,76362.17,0.0,0.97492,2e-05,4.23666]
[1777512496602,47.45,76370.43,0.0,0.97506,2e-05,4.21779]
[1777512497610,47.46,76367.51,0.0,0.97501,2e-05,4.2249]
[1777512499621,47.46,76357.85,0.0,0.97484,2e-05,4.24817]
[1777512500629,47.46,76348.64,0.0,0.97468,2e-05,4.2702]
[1777512501636,47.46,76343.18,0.0,0.97459,2e-05,4.28334]
[1777512502642,47.46,76339.14,0.0,0.97451,2e-05,4.29311]
[1777512507677,47.46,76340.79,0.0,0.97454,2e-05,4.28973]
[1777512512740,47.46,76340.23,0.0,0.97454,2e-05,4.28944]
[1777512517775,47.46,76333.73,0.0,0.97442,2e-05,4.30543]
[1777512519788,47.46,76332.59,0.0,0.9744,2e-05,4.30876]
[1777512522812,47.47,76331.12,0.0,0.97436,2e-05,4.31349]
[1777512527932,47.47,76329.48,0.0,0.97433,2e-05,4.31847]
[1777512528940,47.47,76323.06,0.0,0.97422,2e-05,4.33387]
[1777512529947,47.47,76321.77,0.0,0.97419,2e-05,4.3367]
[1777512534983,47.47,76319.62,0.0,0.97417,2e-05,4.34033]
[1777512538009,47.46,76313.78,0.0,0.97407,2e-05,4.3538]
[1777512540024,47.46,76310.97,0.0,0.97402,2e-05,4.36047]
[1777512545064,47.46,76313.07,0.0,0.97406,2e-05,4.35514]
[1777512547074,47.46,76317.23,0.0,0.97413,2e-05,4.34504]
[1777512549087,47.46,76328.21,0.0,0.97433,2e-05,4.31864]
[1777512551101,47.46,76330.4,0.0,0.97436,2e-05,4.31345]
[1777512556139,47.46,76334.17,0.0,0.97443,2e-05,4.30456]
[1777512560166,47.46,76339.89,0.0,0.97453,2e-05,4.29102]
[1777512565200,47.46,76340.71,0.0,0.97454,2e-05,4.28922]
[1777512570237,47.46,76343.19,0.0,0.97458,2e-05,4.28343]
[1777512575286,47.46,76341.0,0.0,0.97455,2e-05,4.28659]
[1777512576282,47.46,76329.39,0.0,0.97435,2e-05,4.31435]
[1777512578054,47.46,76322.14,0.0,0.97423,2e-05,4.33164]
[1777512583331,47.46,76323.16,0.0,0.97425,2e-05,4.3289]
[1777512588366,47.46,76319.22,0.0,0.97418,2e-05,4.33802]
[1777512593401,47.46,76323.27,0.0,0.97425,2e-05,4.32802]
[1777512598436,47.46,76321.21,0.0,0.97422,2e-05,4.33275]
[1777512603474,47.46,76321.84,0.0,0.97423,2e-05,4.33101]
[1777512604478,47.46,76327.51,0.0,0.97433,2e-05,4.31737]
[1777512605485,47.46,76328.39,0.0,0.97435,2e-05,4.31525]
[1777512608265,47.46,76334.84,0.0,0.97446,2e-05,4.2998]
[1777512609513,47.46,76340.86,0.0,0.97456,2e-05,4.28545]
[1777512610520,47.46,76345.62,0.0,0.97464,2e-05,4.27415]
[1777512613541,47.46,76340.43,0.0,0.97455,2e-05,4.28668]
[1777512618577,47.46,76342.45,0.0,0.97459,2e-05,4.28202]
[1777512622610,47.46,76330.41,0.0,0.97438,2e-05,4.31087]
[1777512623618,47.46,76327.84,0.0,0.97433,2e-05,4.317]
[1777512626646,47.46,76321.97,0.0,0.97423,2e-05,4.33095]
[1777512631681,47.46,76328.35,0.0,0.97436,2e-05,4.31322]
[1777512632688,47.46,76334.21,0.0,0.97446,2e-05,4.29918]
[1777512635709,47.46,76337.09,0.0,0.97451,2e-05,4.29231]
[1777512639739,47.46,76343.09,0.0,0.97461,2e-05,4.27803]
[1777512640744,47.46,76344.51,0.0,0.97464,2e-05,4.27468]
[1777512643772,47.46,76350.49,0.0,0.97474,2e-05,4.26059]
[1777512645785,47.46,76361.94,0.0,0.97493,2e-05,4.23369]
[1777512646793,47.46,76371.0,0.0,0.97509,2e-05,4.21233]
[1777512647799,47.46,76371.0,0.0,0.97509,2e-05,4.21247]
[1777512652834,47.46,76362.52,0.0,0.97494,2e-05,4.23322]
[1777512656862,47.47,76355.78,0.0,0.97482,2e-05,4.24969]
[1777512658876,47.47,76351.26,0.0,0.97474,2e-05,4.26063]
[1777512663915,47.47,76349.86,0.0,0.97471,2e-05,4.26448]
[1777512664920,47.47,76332.32,0.0,0.97441,2e-05,4.30638]
[1777512665927,47.47,76327.76,0.0,0.97433,2e-05,4.31732]
[1777512667941,47.47,76327.93,0.0,0.97433,2e-05,4.31693]
[1777512672976,47.47,76330.0,0.0,0.97437,2e-05,4.31198]
[1777512678011,47.47,76336.69,0.0,0.97448,2e-05,4.29598]
[1777512679019,47.47,76345.61,0.0,0.97464,2e-05,4.27474]
[1777512680029,47.47,76347.05,0.0,0.97466,2e-05,4.27136]
[1777512685060,47.47,76346.94,0.0,0.97466,2e-05,4.27188]
[1777512690095,47.47,76350.61,0.0,0.97472,2e-05,4.26343]
[1777512693117,47.47,76356.03,0.0,0.97482,2e-05,4.24864]
[1777512695130,47.47,76361.43,0.0,0.97491,2e-05,4.23607]
[1777512697144,47.47,76364.23,0.0,0.97496,2e-05,4.22971]
[1777512702179,47.47,76362.34,0.0,0.97492,2e-05,4.2349]
[1777512707214,47.48,76360.6,0.0,0.97489,2e-05,4.23973]
[1777512709230,47.48,76366.35,0.0,0.97498,2e-05,4.22646]
[1777512710241,47.48,76361.1,0.0,0.97489,2e-05,4.23903]
[1777512711250,47.48,76357.76,0.0,0.97483,2e-05,4.24723]
[1777512715273,47.48,76361.34,0.0,0.97489,2e-05,4.23924]
[1777512720308,47.48,76360.85,0.0,0.97488,2e-05,4.24124]
[1777512724336,47.48,76355.43,0.0,0.97478,2e-05,4.25472]
[1777512729371,47.49,76350.32,0.0,0.97469,2e-05,4.26763]
[1777512732392,47.49,76359.41,0.0,0.97484,2e-05,4.2465]
[1777512733398,47.49,76361.02,0.0,0.97487,2e-05,4.24287]
[1777512736163,47.49,76364.66,0.0,0.97492,2e-05,4.23486]
[1777512741454,47.49,76360.17,0.0,0.97484,2e-05,4.24649]
[1777512746236,47.5,76344.35,0.0,0.97456,2e-05,4.28497]
[1777512747497,47.5,76344.2,0.0,0.97456,2e-05,4.28547]
[1777512752541,47.5,76340.95,0.0,0.97451,2e-05,4.29186]
[1777512757576,47.5,76340.82,0.0,0.9745,2e-05,4.29274]
[1777512762610,47.5,76334.32,0.0,0.97439,2e-05,4.30877]
[1777512766642,47.5,76333.28,0.0,0.97437,2e-05,4.31153]
[1777512769664,47.5,76321.88,0.0,0.97416,2e-05,4.33903]
[1777512770675,47.5,76326.96,0.0,0.97425,2e-05,4.32684]
[1777512772684,47.5,76335.34,0.0,0.9744,2e-05,4.30683]
[1777512777719,47.5,76334.81,0.0,0.97439,2e-05,4.30835]
[1777512780743,47.5,76328.54,0.0,0.97428,2e-05,4.32344]
[1777512785775,47.5,76327.86,0.0,0.97427,2e-05,4.32504]
[1777512790818,47.5,76327.09,0.0,0.97425,2e-05,4.3268]
[1777512792826,47.5,76319.25,0.0,0.97412,2e-05,4.34558]
[1777512793833,47.5,76318.09,0.0,0.9741,2e-05,4.34832]
[1777512798869,47.5,76310.83,0.0,0.97397,2e-05,4.36549]
[1777512801890,47.5,76306.45,0.0,0.9739,2e-05,4.37581]
[1777512806932,47.5,76305.52,0.0,0.97388,2e-05,4.37759]
[1777512807933,47.5,76314.34,0.0,0.97404,2e-05,4.35619]
[1777512809953,47.5,76316.17,0.0,0.97407,2e-05,4.35163]
[1777512814981,47.5,76316.35,0.0,0.97409,2e-05,4.34878]
[1777512820018,47.5,76321.07,0.0,0.97417,2e-05,4.33724]
[1777512822032,47.5,76313.05,0.0,0.97403,2e-05,4.35649]
[1777512823039,47.5,76313.08,0.0,0.97403,2e-05,4.35636]
[1777512828076,47.5,76307.99,0.0,0.97395,2e-05,4.36836]
[1777512833111,47.5,76303.1,0.0,0.97386,2e-05,4.37988]
[1777512838147,47.5,76298.68,0.0,0.97379,2e-05,4.39026]
[1777512839156,47.5,76292.54,0.0,0.97368,2e-05,4.40511]
[1777512840161,47.5,76289.54,0.0,0.97363,2e-05,4.41233]
[1777512843183,47.49,76284.51,0.0,0.97354,2e-05,4.42431]
[1777512848217,47.49,76285.56,0.0,0.97356,2e-05,4.42124]
[1777512853252,47.49,76293.14,0.0,0.9737,2e-05,4.40234]
[1777512854259,47.49,76293.04,0.0,0.9737,2e-05,4.40252]
[1777512858287,47.49,76310.64,0.0,0.97401,2e-05,4.35969]
[1777512859294,47.49,76314.57,0.0,0.97408,2e-05,4.35023]
[1777512864329,47.49,76322.9,0.0,0.97422,2e-05,4.33035]
[1777512867350,47.49,76330.06,0.0,0.97435,2e-05,4.31331]
[1777512872386,47.49,76329.15,0.0,0.97434,2e-05,4.3136]
[1777512877420,47.49,76329.05,0.0,0.97434,2e-05,4.31403]
[1777512879434,47.49,76325.35,0.0,0.97427,2e-05,4.32292]
[1777512884472,47.49,76323.27,0.0,0.97424,2e-05,4.32789]
[1777512887495,47.49,76330.45,0.0,0.97436,2e-05,4.31066]
[1777512892526,47.49,76324.94,0.0,0.97427,2e-05,4.32391]
[1777512897561,47.49,76323.56,0.0,0.97424,2e-05,4.32711]
[1777512902595,47.49,76322.81,0.0,0.97423,2e-05,4.32879]
[1777512907630,47.49,76308.62,0.0,0.97398,2e-05,4.36283]
[1777512908637,47.49,76306.85,0.0,0.97395,2e-05,4.36703]
[1777512913672,47.49,76300.49,0.0,0.97384,2e-05,4.38201]
[1777512917432,47.49,76289.35,0.0,0.97364,2e-05,4.40923]
[1777512918711,47.49,76278.71,0.0,0.97345,2e-05,4.43562]
[1777512919717,47.49,76273.25,0.0,0.97335,2e-05,4.44938]
[1777512920728,47.5,76271.38,0.0,0.97331,2e-05,4.45465]
[1777512924758,47.5,76265.72,0.0,0.9732,2e-05,4.46984]
[1777512925760,47.5,76261.43,0.0,0.97312,2e-05,4.48069]
[1777512927502,47.5,76252.62,0.0,0.97296,2e-05,4.5027]
[1777512927775,47.5,76252.62,0.0,0.97296,2e-05,4.50295]
[1777512931802,47.5,76250.06,0.0,0.97292,2e-05,4.50797]
[1777512937572,47.51,76251.41,0.0,0.97293,2e-05,4.50567]
[1777512942879,47.51,76248.62,0.0,0.97287,2e-05,4.51375]
[1777512947914,47.51,76245.36,0.0,0.97281,2e-05,4.52273]
[1777512952949,47.52,76240.13,0.0,0.97271,2e-05,4.5366]
[1777512957983,47.52,76240.37,0.0,0.9727,2e-05,4.53686]
[1777512963022,47.52,76237.0,0.0,0.97264,2e-05,4.54608]
[1777512968054,47.52,76237.61,0.0,0.97264,2e-05,4.54535]
[1777512973088,47.53,76241.89,0.0,0.97271,2e-05,4.53557]
[1777512978125,47.53,76238.7,0.0,0.97265,2e-05,4.54429]
[1777512983160,47.53,76232.91,0.0,0.97254,2e-05,4.55945]
[1777512988196,47.53,76232.34,0.0,0.97252,2e-05,4.56153]
[1777512993234,47.53,76231.32,0.0,0.97251,2e-05,4.56253]
[1777512998266,47.54,76225.99,0.0,0.97241,2e-05,4.57653]
[1777512999273,47.54,76220.2,0.0,0.9723,2e-05,4.59114]
[1777513003301,47.54,76215.6,0.0,0.97221,2e-05,4.60309]
[1777513004308,47.54,76205.19,0.0,0.97202,2e-05,4.62937]
[1777513005318,47.54,76199.17,0.0,0.9719,2e-05,4.64462]
[1777513006323,47.54,76195.22,0.0,0.97183,2e-05,4.65463]
[1777513008336,47.54,76194.11,0.0,0.97181,2e-05,4.65744]
[1777513013372,47.54,76193.67,0.0,0.9718,2e-05,4.6585]
[1777513018407,47.54,76194.02,0.0,0.97181,2e-05,4.65755]
[1777513021428,47.54,76199.63,0.0,0.97191,2e-05,4.64331]
[1777513026464,47.54,76196.31,0.0,0.97185,2e-05,4.65169]
[1777513031498,47.54,76201.31,0.0,0.97194,2e-05,4.63906]
[1777513032505,47.54,76215.61,0.0,0.97221,2e-05,4.60307]
[1777513033512,47.54,76221.05,0.0,0.97231,2e-05,4.58951]
[1777513034519,47.54,76220.7,0.0,0.9723,2e-05,4.5905]
[1777513039554,47.54,76218.22,0.0,0.97225,2e-05,4.59728]
[1777513044589,47.54,76216.06,0.0,0.97221,2e-05,4.60325]
[1777513048618,47.54,76221.04,0.0,0.9723,2e-05,4.59123]
[1777513053652,47.54,76221.9,0.0,0.97232,2e-05,4.58754]
[1777513058688,47.55,76223.33,0.0,0.97234,2e-05,4.58472]
[1777513063723,47.55,76222.59,0.0,0.97232,2e-05,4.58739]
[1777513068758,47.55,76222.07,0.0,0.97231,2e-05,4.58951]
[1777513073793,47.55,76235.54,0.0,0.97255,2e-05,4.55669]
[1777513074799,47.55,76247.58,0.0,0.97277,2e-05,4.52698]
[1777513075807,47.56,76253.74,0.0,0.97288,2e-05,4.51199]
[1777513080842,47.56,76257.03,0.0,0.97293,2e-05,4.50524]
[1777513083864,47.56,76267.92,0.0,0.97313,2e-05,4.47867]
[1777513085880,47.56,76269.59,0.0,0.97316,2e-05,4.4741]
[1777513090944,47.56,76269.11,0.0,0.97316,2e-05,4.47396]
[1777513095980,47.55,76269.92,0.0,0.97318,2e-05,4.47085]
[1777513101017,47.55,76268.5,0.0,0.97317,2e-05,4.47319]
[1777513106049,47.55,76265.92,0.0,0.97313,2e-05,4.47839]
[1777513108766,47.54,76266.27,0.0,0.97314,2e-05,4.47703]
[1777513110079,47.54,76271.76,0.0,0.97324,2e-05,4.46304]
[1777513112092,47.54,76273.35,0.0,0.97329,2e-05,4.45651]
[1777513115113,47.54,76266.39,0.0,0.97316,2e-05,4.47296]
[1777513120150,47.54,76267.88,0.0,0.9732,2e-05,4.46812]
[1777513123170,47.53,76271.31,0.0,0.97327,2e-05,4.45905]
[1777513128205,47.53,76269.34,0.0,0.97324,2e-05,4.4628]
[1777513133240,47.53,76271.29,0.0,0.97328,2e-05,4.45694]
[1777513139285,47.52,76274.2,0.0,0.97334,2e-05,4.44862]
[1777513144319,47.52,76273.75,0.0,0.97334,2e-05,4.44876]
[1777513149353,47.52,76263.51,0.0,0.97316,2e-05,4.47293]
[1777513150360,47.52,76262.57,0.0,0.97315,2e-05,4.47501]
[1777513155395,47.51,76262.95,0.0,0.97316,2e-05,4.47292]
[1777513160430,47.51,76263.21,0.0,0.97318,2e-05,4.47109]
[1777513164458,47.51,76257.77,0.0,0.97308,2e-05,4.48353]
[1777513168486,47.5,76253.76,0.0,0.97302,2e-05,4.49235]
[1777513173522,47.51,76253.4,0.0,0.97302,2e-05,4.49169]
[1777513175535,47.51,76246.35,0.0,0.97289,2e-05,4.50956]
[1777513176542,47.51,76244.63,0.0,0.97286,2e-05,4.51402]
[1777513181577,47.51,76246.8,0.0,0.97289,2e-05,4.50962]
[1777513185605,47.51,76241.59,0.0,0.97279,2e-05,4.5233]
[1777513190640,47.52,76232.21,0.0,0.97261,2e-05,4.5475]
[1777513192654,47.52,76234.91,0.0,0.97266,2e-05,4.54107]
[1777513193674,47.52,76235.58,0.0,0.97267,2e-05,4.53957]
[1777513198697,47.52,76237.68,0.0,0.9727,2e-05,4.53522]
[1777513203732,47.52,76241.84,0.0,0.97277,2e-05,4.52582]
[1777513208766,47.53,76247.4,0.0,0.97286,2e-05,4.51296]
[1777513213802,47.53,76249.54,0.0,0.9729,2e-05,4.50862]
[1777513217831,47.53,76259.34,0.0,0.97307,2e-05,4.48517]
[1777513218837,47.53,76261.31,0.0,0.9731,2e-05,4.48054]
[1777513223875,47.53,76256.69,0.0,0.97301,2e-05,4.493]
[1777513228909,47.54,76258.88,0.0,0.97305,2e-05,4.4886]
[1777513233944,47.54,76264.14,0.0,0.97315,2e-05,4.47445]
[1777513238983,47.54,76264.29,0.0,0.97314,2e-05,4.47515]
[1777513244020,47.55,76263.26,0.0,0.97311,2e-05,4.47873]
[1777513246034,47.55,76258.25,0.0,0.97302,2e-05,4.49164]
[1777513249752,47.55,76246.35,0.0,0.9728,2e-05,4.5216]
[1777513252076,47.55,76244.22,0.0,0.97276,2e-05,4.5273]
[1777513257111,47.55,76248.82,0.0,0.97284,2e-05,4.51659]
[1777513259822,47.55,76252.98,0.0,0.97291,2e-05,4.50663]
[1777513265168,47.56,76253.19,0.0,0.97291,2e-05,4.50715]
[1777513270202,47.56,76253.83,0.0,0.97291,2e-05,4.50641]
[1777513275239,47.56,76256.89,0.0,0.97296,2e-05,4.49972]
[1777513280272,47.56,76258.37,0.0,0.97298,2e-05,4.49692]
[1777513285306,47.57,76261.79,0.0,0.97304,2e-05,4.4894]
[1777513290342,47.57,76260.73,0.0,0.97301,2e-05,4.49288]
[1777513295379,47.57,76262.02,0.0,0.97304,2e-05,4.48834]
[1777513298397,47.57,76268.56,0.0,0.97316,2e-05,4.47277]
[1777513299405,47.57,76271.87,0.0,0.97322,2e-05,4.46431]
[1777513304442,47.57,76267.4,0.0,0.97315,2e-05,4.47369]
[1777513308470,47.56,76274.41,0.0,0.97329,2e-05,4.45518]
[1777513312498,47.56,76279.69,0.0,0.97339,2e-05,4.44087]
[1777513315519,47.56,76282.29,0.0,0.97344,2e-05,4.43342]
[1777513321561,47.55,76280.51,0.0,0.97343,2e-05,4.43564]
[1777513326595,47.55,76276.21,0.0,0.97336,2e-05,4.44437]
[1777513331630,47.54,76273.11,0.0,0.97332,2e-05,4.4501]
[1777513336665,47.53,76274.19,0.0,0.97335,2e-05,4.44564]
[1777513341702,47.53,76274.05,0.0,0.97336,2e-05,4.44419]
[1777513346736,47.52,76274.13,0.0,0.97338,2e-05,4.44224]
[1777513351775,47.52,76273.59,0.0,0.97339,2e-05,4.43963]
[1777513356807,47.51,76263.89,0.0,0.97323,2e-05,4.46169]
[1777513357813,47.51,76259.31,0.0,0.97315,2e-05,4.47257]
[1777513358820,47.51,76265.71,0.0,0.97327,2e-05,4.45645]
[1777513359827,47.51,76270.67,0.0,0.97336,2e-05,4.44392]
[1777513363854,47.51,76274.82,0.0,0.97345,2e-05,4.43238]
[1777513366878,47.5,76277.13,0.0,0.97349,2e-05,4.42578]
[1777513371910,47.5,76276.23,0.0,0.97349,2e-05,4.42642]
[1777513376946,47.49,76275.34,0.0,0.97348,2e-05,4.42704]
[1777513381982,47.49,76267.12,0.0,0.97335,2e-05,4.44561]
[1777513382987,47.49,76262.81,0.0,0.97327,2e-05,4.45584]
[1777513388022,47.48,76265.21,0.0,0.97333,2e-05,4.44817]
[1777513393066,47.48,76270.58,0.0,0.97344,2e-05,4.43332]
[1777513397094,47.48,76273.96,0.0,0.97351,2e-05,4.4238]
[1777513401123,47.47,76279.45,0.0,0.97361,2e-05,4.40921]
[1777513403137,47.47,76281.0,0.0,0.97364,2e-05,4.40491]
[1777513407166,47.47,76286.86,0.0,0.97376,2e-05,4.38969]
[1777513409179,47.47,76290.72,0.0,0.97383,2e-05,4.37992]
[1777513412200,47.46,76303.85,0.0,0.97408,2e-05,4.34544]
[1777513413209,47.46,76308.98,0.0,0.97417,2e-05,4.33278]
[1777513416228,47.46,76304.14,0.0,0.97408,2e-05,4.34424]
[1777513421262,47.46,76304.95,0.0,0.9741,2e-05,4.34165]
[1777513426298,47.46,76303.66,0.0,0.97408,2e-05,4.34426]
[1777513428312,47.46,76296.97,0.0,0.97397,2e-05,4.3602]
[1777513433348,47.46,76294.57,0.0,0.97393,2e-05,4.36511]
[1777513438381,47.45,76294.31,0.0,0.97394,2e-05,4.36381]
[1777513443417,47.45,76294.78,0.0,0.97396,2e-05,4.36077]
[1777513447444,47.44,76304.19,0.0,0.97414,2e-05,4.33626]
[1777513448452,47.44,76308.53,0.0,0.97422,2e-05,4.32516]
[1777513452485,47.43,76313.93,0.0,0.97433,2e-05,4.30964]
[1777513453492,47.43,76322.68,0.0,0.97449,2e-05,4.28806]
[1777513454498,47.43,76326.09,0.0,0.97456,2e-05,4.27933]
[1777513459534,47.42,76326.73,0.0,0.97459,2e-05,4.27489]
[1777513464568,47.41,76327.01,0.0,0.97461,2e-05,4.2713]
[1777513466583,47.41,76319.71,0.0,0.97449,2e-05,4.28754]
[1777513467590,47.4,76312.75,0.0,0.97438,2e-05,4.30358]
[1777513468597,47.4,76313.34,0.0,0.97439,2e-05,4.30152]
[1777513473632,47.39,76314.85,0.0,0.97445,2e-05,4.29255]
[1777513478667,47.38,76316.24,0.0,0.9745,2e-05,4.28608]
[1777513483702,47.37,76311.74,0.0,0.97444,2e-05,4.29369]
[1777513488736,47.36,76315.3,0.0,0.97453,2e-05,4.28203]
[1777513493773,47.36,76316.32,0.0,0.97457,2e-05,4.27651]
[1777513498814,47.35,76313.54,0.0,0.97454,2e-05,4.28013]
[1777513503844,47.34,76316.51,0.0,0.97461,2e-05,4.27]
[1777513508878,47.33,76316.44,0.0,0.97463,2e-05,4.26718]
[1777513513915,47.32,76313.74,0.0,0.97461,2e-05,4.27066]
[1777513518949,47.31,76314.88,0.0,0.97465,2e-05,4.26496]
[1777513523985,47.3,76319.45,0.0,0.97475,2e-05,4.25112]
[1777513529024,47.29,76318.98,0.0,0.97476,2e-05,4.24938]
[1777513533051,47.29,76325.46,0.0,0.9749,2e-05,4.22959]
[1777513540101,47.28,76326.29,0.0,0.97494,2e-05,4.22391]
[1777513542115,47.27,76331.61,0.0,0.97504,2e-05,4.21026]
[1777513543122,47.27,76337.63,0.0,0.97515,2e-05,4.19554]
[1777513544129,47.27,76337.35,0.0,0.97515,2e-05,4.19572]
[1777513549164,47.26,76332.6,0.0,0.97508,2e-05,4.20453]
[1777513551178,47.26,76326.67,0.0,0.97499,2e-05,4.21756]
[1777513554199,47.25,76322.53,0.0,0.97493,2e-05,4.22582]
[1777513558227,47.25,76317.53,0.0,0.97486,2e-05,4.23556]
[1777513563263,47.24,76328.31,0.0,0.97506,2e-05,4.20731]
[1777513564271,47.24,76332.11,0.0,0.97513,2e-05,4.19783]
[1777513569305,47.23,76329.35,0.0,0.9751,2e-05,4.20197]
[1777513574340,47.22,76330.77,0.0,0.97514,2e-05,4.19621]
[1777513579375,47.22,76330.32,0.0,0.97515,2e-05,4.19443]
[1777513584417,47.21,76327.79,0.0,0.97513,2e-05,4.19805]
[1777513589467,47.2,76328.65,0.0,0.97516,2e-05,4.19364]
[1777513594487,47.19,76331.9,0.0,0.97524,2e-05,4.18153]
[1777513599522,47.19,76342.1,0.0,0.97543,2e-05,4.15529]
[1777513601537,47.19,76342.17,0.0,0.97544,2e-05,4.15429]
[1777513606572,47.18,76339.95,0.0,0.97541,2e-05,4.15748]
[1777513611606,47.17,76338.03,0.0,0.97539,2e-05,4.15994]
[1777513615635,47.17,76332.01,0.0,0.9753,2e-05,4.17245]
[1777513618655,47.16,76324.99,0.0,0.97519,2e-05,4.18771]
[1777513619662,47.16,76318.78,0.0,0.97509,2e-05,4.20194]
[1777513621357,47.16,76319.09,0.0,0.9751,2e-05,4.20073]
[1777513626712,47.15,76317.56,0.0,0.97509,2e-05,4.20149]
[1777513631758,47.15,76313.58,0.0,0.97504,2e-05,4.2086]
[1777513636783,47.14,76311.73,0.0,0.97503,2e-05,4.21063]
[1777513641817,47.13,76315.36,0.0,0.97511,2e-05,4.19972]
[1777513647860,47.12,76312.76,0.0,0.97508,2e-05,4.20323]
[1777513649874,47.12,76307.46,0.0,0.97499,2e-05,4.21492]
[1777513654909,47.12,76305.25,0.0,0.97498,2e-05,4.21576]
[1777513659944,47.11,76303.69,0.0,0.97497,2e-05,4.21724]
[1777513664979,47.1,76301.68,0.0,0.97495,2e-05,4.21981]
[1777513670014,47.1,76300.52,0.0,0.97495,2e-05,4.22038]
[1777513675049,47.09,76304.31,0.0,0.97503,2e-05,4.20923]
[1777513681093,47.08,76304.31,0.0,0.97505,2e-05,4.20677]
[1777513685119,47.08,76311.03,0.0,0.97517,2e-05,4.18924]
[1777513690154,47.07,76313.77,0.0,0.97523,2e-05,4.18085]
[1777513692168,47.07,76320.29,0.0,0.97535,2e-05,4.16471]
[1777513695189,47.07,76326.89,0.0,0.97547,2e-05,4.14811]
[1777513697203,47.06,76328.03,0.0,0.97549,2e-05,4.14477]
[1777513702238,47.06,76330.13,0.0,0.97554,2e-05,4.13821]
[1777513707277,47.05,76332.1,0.0,0.97559,2e-05,4.13201]
[1777513712308,47.05,76333.36,0.0,0.97563,2e-05,4.12542]
[1777513717343,47.05,76333.74,0.0,0.97565,2e-05,4.12305]
[1777513722378,47.04,76332.75,0.0,0.97564,2e-05,4.12389]
[1777513727412,47.04,76331.26,0.0,0.97563,2e-05,4.12589]
[1777513732447,47.03,76331.3,0.0,0.97564,2e-05,4.12431]
[1777513734462,47.03,76325.95,0.0,0.97555,2e-05,4.13626]
[1777513738490,47.03,76320.91,0.0,0.97547,2e-05,4.14684]
[1777513742518,47.02,76313.54,0.0,0.97536,2e-05,4.16285]
[1777513743525,47.02,76307.58,0.0,0.97526,2e-05,4.17656]
[1777513744532,47.02,76307.2,0.0,0.97526,2e-05,4.17706]
[1777513746546,47.02,76313.83,0.0,0.97537,2e-05,4.1606]
[1777513747553,47.02,76312.96,0.0,0.97536,2e-05,4.16229]
[1777513752589,47.01,76312.34,0.0,0.97537,2e-05,4.16152]
[1777513757623,47.0,76310.53,0.0,0.97535,2e-05,4.16389]
[1777513762658,47.0,76311.19,0.0,0.97537,2e-05,4.16049]
[1777513767693,46.99,76311.0,0.0,0.97538,2e-05,4.15912]
[1777513770714,46.99,76316.11,0.0,0.97548,2e-05,4.14601]
[1777513772411,46.99,76323.49,0.0,0.97562,2e-05,4.12622]
[1777513773735,46.99,76326.84,0.0,0.97568,2e-05,4.11774]
[1777513774742,46.99,76332.31,0.0,0.97577,2e-05,4.10465]
[1777513775749,46.99,76337.49,0.0,0.97586,2e-05,4.09229]
[1777513777763,46.98,76343.09,0.0,0.97596,2e-05,4.07877]
[1777513782798,46.98,76344.29,0.0,0.97599,2e-05,4.07486]
[1777513787833,46.98,76344.11,0.0,0.97599,2e-05,4.07416]
[1777513795889,46.97,76348.71,0.0,0.97608,2e-05,4.06178]
[1777513800924,46.97,76346.63,0.0,0.97605,2e-05,4.06559]
[1777513806966,46.97,76347.31,0.0,0.97607,2e-05,4.06278]
[1777513812003,46.96,76346.08,0.0,0.97606,2e-05,4.06462]
[1777513817038,46.96,76344.88,0.0,0.97605,2e-05,4.06637]
[1777513822763,46.96,76346.15,0.0,0.97608,2e-05,4.06223]
[1777513829121,46.95,76348.27,0.0,0.97612,2e-05,4.05617]
[1777513834162,46.95,76345.38,0.0,0.97609,2e-05,4.05986]
[1777513839195,46.95,76344.46,0.0,0.97608,2e-05,4.06103]
[1777513844230,46.94,76347.33,0.0,0.97613,2e-05,4.05345]
[1777513849266,46.94,76347.3,0.0,0.97614,2e-05,4.05266]
[1777513852287,46.94,76341.36,0.0,0.97604,2e-05,4.06593]
[1777513853294,46.94,76338.33,0.0,0.976,2e-05,4.07278]
[1777513855308,46.94,76336.5,0.0,0.97597,2e-05,4.07662]
[1777513860343,46.93,76336.6,0.0,0.97598,2e-05,4.0753]
[1777513865378,46.93,76334.94,0.0,0.97596,2e-05,4.07803]
[1777513870413,46.93,76335.31,0.0,0.97597,2e-05,4.07602]
[1777513871419,46.93,76326.92,0.0,0.97583,2e-05,4.09536]
[1777513872427,46.93,76325.03,0.0,0.9758,2e-05,4.09951]
[1777513877464,46.92,76317.61,0.0,0.97569,2e-05,4.11549]
[1777513882497,46.92,76318.71,0.0,0.97572,2e-05,4.11137]
[1777513887534,46.91,76315.99,0.0,0.97568,2e-05,4.11623]
[1777513892569,46.91,76312.6,0.0,0.97565,2e-05,4.12055]
[1777513897604,46.9,76316.95,0.0,0.97573,2e-05,4.10883]
[1777513902640,46.9,76314.27,0.0,0.9757,2e-05,4.11375]
[1777513907678,46.9,76312.4,0.0,0.97567,2e-05,4.11679]
[1777513913399,46.89,76308.39,0.0,0.97562,2e-05,4.12454]
[1777513918757,46.89,76306.41,0.0,0.9756,2e-05,4.12753]
[1777513919764,46.88,76301.16,0.0,0.97551,2e-05,4.13962]
[1777513923470,46.88,76301.72,0.0,0.97552,2e-05,4.13741]
[1777513928831,46.88,76300.43,0.0,0.97551,2e-05,4.13875]
[1777513931852,46.87,76306.21,0.0,0.97562,2e-05,4.12433]
[1777513937894,46.87,76308.44,0.0,0.97567,2e-05,4.1176]
[1777513943609,46.87,76312.17,0.0,0.97574,2e-05,4.10763]
[1777513949981,46.86,76315.65,0.0,0.97581,2e-05,4.09781]
[1777513955013,46.86,76317.75,0.0,0.97586,2e-05,4.08964]
[1777513960048,46.85,76322.97,0.0,0.97596,2e-05,4.0763]
[1777513961057,46.85,76329.85,0.0,0.97608,2e-05,4.06006]
[1777513962062,46.85,76332.49,0.0,0.97612,2e-05,4.05374]
[1777513967097,46.85,76333.3,0.0,0.97614,2e-05,4.05098]
[1777513972134,46.85,76329.29,0.0,0.97608,2e-05,4.0594]
[1777513974146,46.85,76322.22,0.0,0.97596,2e-05,4.07547]
[1777513975153,46.85,76333.62,0.0,0.97616,2e-05,4.04872]
[1777513976160,46.85,76341.38,0.0,0.97629,2e-05,4.03057]
[1777513977168,46.84,76340.32,0.0,0.97627,2e-05,4.03287]
[1777513982202,46.84,76341.7,0.0,0.9763,2e-05,4.0289]
[1777513987239,46.84,76344.28,0.0,0.97635,2e-05,4.02216]
[1777513992272,46.84,76345.51,0.0,0.97637,2e-05,4.01861]
[1777513997307,46.84,76345.58,0.0,0.97638,2e-05,4.01773]
[1777514002343,46.83,76345.5,0.0,0.97638,2e-05,4.0172]
[1777514007377,46.83,76345.69,0.0,0.97639,2e-05,4.01605]
[1777514012413,46.83,76345.4,0.0,0.9764,2e-05,4.01394]
[1777514016441,46.83,76350.76,0.0,0.97649,2e-05,4.00104]
[1777514019462,46.83,76351.02,0.0,0.9765,2e-05,3.99999]
[1777514024497,46.83,76352.05,0.0,0.97652,2e-05,3.99723]
[1777514029532,46.82,76363.82,0.0,0.97672,2e-05,3.96977]
[1777514030539,46.82,76368.77,0.0,0.9768,2e-05,3.95842]
[1777514031546,46.82,76370.47,0.0,0.97682,2e-05,3.95453]
[1777514037588,46.82,76368.29,0.0,0.97679,2e-05,3.95952]
[1777514042624,46.82,76383.4,0.0,0.97703,2e-05,3.92522]
[1777514043630,46.82,76387.78,0.0,0.9771,2e-05,3.91537]
[1777514047658,46.83,76391.94,0.0,0.97717,2e-05,3.90634]
[1777514052694,46.83,76407.93,0.0,0.97742,2e-05,3.87082]
[1777514053700,46.83,76415.45,0.0,0.97754,2e-05,3.85412]
[1777514054708,46.83,76412.95,0.0,0.9775,2e-05,3.8599]
[1777514058739,46.83,76408.63,0.0,0.97742,2e-05,3.87027]
[1777514062766,46.83,76406.35,0.0,0.97738,2e-05,3.87596]
[1777514064781,46.83,76399.65,0.0,0.97727,2e-05,3.89129]
[1777514065788,46.83,76396.44,0.0,0.97722,2e-05,3.89864]
[1777514066795,46.83,76389.21,0.0,0.97711,2e-05,3.91506]
[1777514067802,46.83,76386.14,0.0,0.97706,2e-05,3.92208]
[1777514069816,46.83,76380.53,0.0,0.97696,2e-05,3.93489]
[1777514072838,46.83,76370.86,0.0,0.97682,2e-05,3.95492]
[1777514074854,46.83,76343.37,0.0,0.97637,2e-05,4.018]
[1777514076867,46.83,76339.63,0.0,0.97631,2e-05,4.02654]
[1777514078884,46.83,76335.84,0.0,0.97625,2e-05,4.03507]
[1777514079889,46.83,76330.26,0.0,0.97615,2e-05,4.04789]
[1777514080895,46.83,76324.45,0.0,0.97606,2e-05,4.06124]
[1777514081902,46.83,76321.73,0.0,0.97601,2e-05,4.0674]
[1777514082910,46.83,76313.9,0.0,0.97588,2e-05,4.08549]
[1777514084640,46.83,76312.92,0.0,0.97587,2e-05,4.08735]
[1777514089958,46.83,76308.77,0.0,0.97581,2e-05,4.09572]
[1777514094993,46.82,76308.76,0.0,0.97582,2e-05,4.09459]
[1777514097007,46.82,76332.25,0.0,0.97622,2e-05,4.03938]
[1777514098014,46.82,76347.73,0.0,0.97647,2e-05,4.00348]
[1777514099021,46.82,76350.59,0.0,0.97652,2e-05,3.99683]
[1777514102042,46.82,76343.85,0.0,0.97641,2e-05,4.0122]
[1777514104789,46.82,76344.93,0.0,0.97643,2e-05,4.00956]
[1777514107080,46.82,76347.48,0.0,0.97647,2e-05,4.00348]
[1777514112115,46.82,76347.11,0.0,0.97647,2e-05,4.00405]
[1777514114863,46.82,76352.19,0.0,0.97655,2e-05,3.99225]
[1777514117150,46.82,76355.71,0.0,0.97661,2e-05,3.98406]
[1777514122185,46.82,76354.49,0.0,0.97659,2e-05,3.98674]
[1777514127222,46.82,76354.58,0.0,0.97659,2e-05,3.98643]
[1777514128229,46.82,76338.48,0.0,0.97633,2e-05,4.02351]
[1777514130242,46.82,76335.55,0.0,0.97628,2e-05,4.0302]
[1777514133266,46.82,76328.75,0.0,0.97618,2e-05,4.04362]
[1777514134271,46.81,76323.12,0.0,0.97609,2e-05,4.05659]
[1777514135277,46.81,76321.58,0.0,0.97606,2e-05,4.06003]
[1777514138302,46.81,76316.22,0.0,0.97598,2e-05,4.07206]
[1777514143336,46.81,76315.34,0.0,0.97597,2e-05,4.07323]
[1777514148371,46.81,76314.58,0.0,0.97596,2e-05,4.07412]
[1777514153406,46.81,76311.94,0.0,0.97592,2e-05,4.07938]
[1777514158441,46.8,76308.99,0.0,0.97588,2e-05,4.08529]
[1777514163476,46.8,76312.45,0.0,0.97595,2e-05,4.07621]
[1777514168512,46.8,76317.08,0.0,0.97603,2e-05,4.06448]
[1777514173547,46.79,76320.18,0.0,0.97609,2e-05,4.05646]
[1777514178582,46.79,76321.25,0.0,0.97611,2e-05,4.05319]
[1777514179589,46.79,76314.95,0.0,0.97601,2e-05,4.06771]
[1777514180596,46.79,76309.25,0.0,0.97591,2e-05,4.08084]
[1777514181603,46.79,76307.83,0.0,0.97589,2e-05,4.08396]
[1777514184624,46.79,76302.44,0.0,0.9758,2e-05,4.09594]
[1777514185638,46.79,76290.59,0.0,0.97561,2e-05,4.12357]
[1777514187649,46.79,76279.65,0.0,0.97542,2e-05,4.1489]
[1777514188655,46.78,76276.23,0.0,0.97537,2e-05,4.15669]
[1777514193691,46.78,76273.2,0.0,0.97534,2e-05,4.16009]
[1777514198726,46.77,76270.19,0.0,0.9753,2e-05,4.16559]
[1777514203761,46.77,76269.45,0.0,0.9753,2e-05,4.16571]
[1777514208804,46.77,76268.14,0.0,0.97529,2e-05,4.16721]
[1777514209809,46.76,76255.69,0.0,0.97507,2e-05,4.19657]
[1777514210821,46.76,76252.85,0.0,0.97503,2e-05,4.20298]
[1777514212830,46.76,76258.24,0.0,0.97512,2e-05,4.18932]
[1777514213836,46.76,76258.51,0.0,0.97513,2e-05,4.18831]
[1777514215851,46.76,76253.31,0.0,0.97505,2e-05,4.20002]
[1777514216859,46.76,76247.69,0.0,0.97495,2e-05,4.2131]
[1777514217870,46.76,76248.26,0.0,0.97497,2e-05,4.21132]
[1777514218873,46.75,76242.16,0.0,0.97486,2e-05,4.22555]
[1777514219880,46.75,76233.56,0.0,0.97471,2e-05,4.24581]
[1777514220887,46.75,76232.05,0.0,0.97469,2e-05,4.24898]
[1777514225923,46.74,76234.06,0.0,0.97474,2e-05,4.24176]
[1777514228943,46.74,76226.78,0.0,0.97463,2e-05,4.25789]
[1777514233979,46.73,76225.43,0.0,0.97462,2e-05,4.25862]
[1777514239013,46.73,76226.26,0.0,0.97465,2e-05,4.25408]
[1777514242035,46.72,76233.62,0.0,0.97479,2e-05,4.23482]
[1777514243042,46.72,76239.13,0.0,0.97489,2e-05,4.22109]
[1777514246063,46.72,76232.79,0.0,0.97479,2e-05,4.235]
[1777514248077,46.71,76229.19,0.0,0.97473,2e-05,4.24272]
[1777514253111,46.7,76235.48,0.0,0.97488,2e-05,4.22263]
[1777514258148,46.7,76235.48,0.0,0.97489,2e-05,4.22043]
[1777514260162,46.7,76242.77,0.0,0.97503,2e-05,4.20207]
[1777514262175,46.69,76245.84,0.0,0.97508,2e-05,4.19392]
[1777514264189,46.69,76240.54,0.0,0.975,2e-05,4.20584]
[1777514265932,46.69,76234.77,0.0,0.9749,2e-05,4.21928]
[1777514267214,46.69,76227.65,0.0,0.97478,2e-05,4.23554]
[1777514268224,46.69,76226.75,0.0,0.97477,2e-05,4.23724]
[1777514273255,46.68,76227.48,0.0,0.9748,2e-05,4.23311]
[1777514278291,46.67,76227.41,0.0,0.97481,2e-05,4.23092]
[1777514283326,46.66,76226.74,0.0,0.97482,2e-05,4.23022]
[1777514288363,46.66,76225.62,0.0,0.97482,2e-05,4.23059]
[1777514293398,46.65,76228.53,0.0,0.97488,2e-05,4.22129]
[1777514298433,46.64,76231.08,0.0,0.97494,2e-05,4.21293]
[1777514301454,46.64,76237.81,0.0,0.97507,2e-05,4.19547]
[1777514303470,46.64,76238.87,0.0,0.97509,2e-05,4.19212]
[1777514308503,46.63,76237.68,0.0,0.97509,2e-05,4.19294]
[1777514313540,46.63,76233.49,0.0,0.97504,2e-05,4.19882]
[1777514319580,46.62,76232.91,0.0,0.97505,2e-05,4.19773]
[1777514324617,46.61,76232.45,0.0,0.97506,2e-05,4.19677]
[1777514329651,46.61,76230.22,0.0,0.97503,2e-05,4.20004]
[1777514333695,46.6,76198.04,0.0,0.97448,2e-05,4.27611]
[1777514334701,46.6,76198.04,0.0,0.97448,2e-05,4.2756]
[1777514335705,46.6,76202.53,0.0,0.97457,2e-05,4.26414]
[1777514337719,46.6,76203.33,0.0,0.97459,2e-05,4.26116]
[1777514343761,46.59,76201.38,0.0,0.97457,2e-05,4.26285]
[1777514344768,46.59,76195.54,0.0,0.97447,2e-05,4.27655]
[1777514345774,46.58,76193.16,0.0,0.97444,2e-05,4.28183]
[1777514350811,46.58,76192.32,0.0,0.97444,2e-05,4.28122]
[1777514354838,46.57,76183.21,0.0,0.97429,2e-05,4.30134]
[1777514355845,46.57,76178.92,0.0,0.97422,2e-05,4.31128]
[1777514357859,46.56,76177.85,0.0,0.97421,2e-05,4.31274]
[1777514362905,46.56,76179.6,0.0,0.97426,2e-05,4.30557]
[1777514366923,46.55,76185.67,0.0,0.97439,2e-05,4.28847]
[1777514368936,46.55,76188.72,0.0,0.97445,2e-05,4.27996]
[1777514373972,46.54,76192.78,0.0,0.97455,2e-05,4.26535]
[1777514379006,46.53,76193.73,0.0,0.97458,2e-05,4.26057]
[1777514384043,46.52,76195.28,0.0,0.97463,2e-05,4.25437]
[1777514390085,46.52,76195.07,0.0,0.97465,2e-05,4.25205]
[1777514395119,46.51,76195.38,0.0,0.97467,2e-05,4.24898]
[1777514400155,46.5,76195.11,0.0,0.97468,2e-05,4.24738]
[1777514405190,46.5,76199.47,0.0,0.97477,2e-05,4.23458]
[1777514410254,46.49,76198.68,0.0,0.97477,2e-05,4.23439]
[1777514411239,46.49,76207.07,0.0,0.97492,2e-05,4.21369]
[1777514412246,46.49,76219.36,0.0,0.97514,2e-05,4.18373]
[1777514413252,46.49,76220.66,0.0,0.97516,2e-05,4.18028]
[1777514418288,46.48,76211.73,0.0,0.97502,2e-05,4.19976]
[1777514419297,46.48,76207.13,0.0,0.97495,2e-05,4.21047]
[1777514421309,46.48,76204.87,0.0,0.97491,2e-05,4.21516]
[1777514427075,46.47,76204.06,0.0,0.97491,2e-05,4.21521]
[1777514432386,46.47,76203.64,0.0,0.97493,2e-05,4.21185]
[1777514437420,46.46,76205.76,0.0,0.97498,2e-05,4.20493]
[1777514442456,46.46,76211.32,0.0,0.97509,2e-05,4.18985]
[1777514444470,46.45,76220.11,0.0,0.97525,2e-05,4.16814]
[1777514449506,46.45,76224.3,0.0,0.97533,2e-05,4.15672]
[1777514454543,46.45,76221.41,0.0,0.97529,2e-05,4.16224]
[1777514459579,46.44,76222.77,0.0,0.97532,2e-05,4.15751]
[1777514464613,46.44,76224.57,0.0,0.97537,2e-05,4.15177]
[1777514469649,46.43,76234.66,0.0,0.97555,2e-05,4.12629]
[1777514470656,46.43,76238.42,0.0,0.97562,2e-05,4.1171]
[1777514475690,46.43,76243.51,0.0,0.97571,2e-05,4.10386]
[1777514480726,46.42,76246.12,0.0,0.97576,2e-05,4.09662]
[1777514485761,46.42,76246.48,0.0,0.97578,2e-05,4.09472]
[1777514490795,46.42,76247.17,0.0,0.9758,2e-05,4.09204]
[1777514492810,46.42,76237.65,0.0,0.97565,2e-05,4.11205]
[1777514496836,46.41,76244.18,0.0,0.97577,2e-05,4.09562]
[1777514501872,46.41,76243.39,0.0,0.97576,2e-05,4.09643]
[1777514506907,46.41,76248.72,0.0,0.97586,2e-05,4.08279]
[1777514509928,46.41,76260.87,0.0,0.97607,2e-05,4.0536]
[1777514510935,46.41,76263.78,0.0,0.97612,2e-05,4.04663]
[1777514512949,46.41,76266.45,0.0,0.97616,2e-05,4.04013]
[1777514517984,46.4,76258.14,0.0,0.97603,2e-05,4.05913]
[1777514523024,46.4,76274.7,0.0,0.97631,2e-05,4.01971]
[1777514524030,46.4,76276.5,0.0,0.97634,2e-05,4.01547]
[1777514529074,46.4,76272.69,0.0,0.97628,2e-05,4.02415]
[1777514531082,46.4,76265.81,0.0,0.97616,2e-05,4.04015]
[1777514536117,46.4,76264.12,0.0,0.97614,2e-05,4.04376]
[1777514542159,46.4,76263.58,0.0,0.97613,2e-05,4.04464]
[1777514548202,46.4,76262.47,0.0,0.97612,2e-05,4.0469]
[1777514553236,46.4,76261.1,0.0,0.97611,2e-05,4.04775]
[1777514558271,46.4,76269.9,0.0,0.97626,2e-05,4.02691]
[1777514560285,46.4,76270.43,0.0,0.97626,2e-05,4.02565]
[1777514565320,46.4,76271.69,0.0,0.97629,2e-05,4.02265]
[1777514570355,46.4,76271.07,0.0,0.97628,2e-05,4.02405]
[1777514575390,46.4,76271.2,0.0,0.97628,2e-05,4.02367]
[1777514580439,46.4,76272.91,0.0,0.97631,2e-05,4.01958]
[1777514581460,46.4,76280.13,0.0,0.97643,2e-05,4.00275]
[1777514583474,46.4,76285.25,0.0,0.97651,2e-05,3.99091]
[1777514586495,46.4,76287.23,0.0,0.97655,2e-05,3.98644]
[1777514590523,46.4,76281.12,0.0,0.97644,2e-05,4.00079]
[1777514595573,46.4,76284.25,0.0,0.97649,2e-05,3.99361]
[1777514600593,46.4,76283.21,0.0,0.97648,2e-05,3.99614]
[1777514605628,46.4,76282.76,0.0,0.97647,2e-05,3.99731]
[1777514610664,46.4,76278.68,0.0,0.9764,2e-05,4.00691]
[1777514611670,46.4,76269.81,0.0,0.97626,2e-05,4.02554]
[1777514612677,46.4,76267.93,0.0,0.97623,2e-05,4.02991]
[1777514618433,46.4,76270.42,0.0,0.97627,2e-05,4.02394]
[1777514620733,46.4,76276.14,0.0,0.97637,2e-05,4.01056]
[1777514624761,46.4,76267.8,0.0,0.97623,2e-05,4.03]
[1777514626776,46.4,76265.64,0.0,0.97619,2e-05,4.03492]
[1777514628503,46.4,76255.79,0.0,0.97603,2e-05,4.05798]
[1777514629803,46.4,76247.89,0.0,0.9759,2e-05,4.07638]
[1777514632820,46.39,76239.19,0.0,0.97575,2e-05,4.09654]
[1777514638573,46.39,76239.51,0.0,0.97576,2e-05,4.09502]
[1777514643898,46.39,76241.06,0.0,0.97579,2e-05,4.09045]
[1777514645912,46.39,76246.11,0.0,0.97588,2e-05,4.07826]
[1777514650946,46.39,76246.29,0.0,0.97589,2e-05,4.07724]
[1777514651956,46.39,76240.46,0.0,0.97579,2e-05,4.09088]
[1777514656988,46.38,76240.97,0.0,0.97581,2e-05,4.08896]
[1777514662023,46.38,76239.63,0.0,0.97579,2e-05,4.09142]
[1777514667058,46.38,76243.27,0.0,0.97585,2e-05,4.08217]
[1777514672092,46.38,76243.74,0.0,0.97588,2e-05,4.07839]
[1777514677127,46.38,76249.83,0.0,0.97598,2e-05,4.06356]
[1777514682163,46.38,76255.59,0.0,0.97608,2e-05,4.04971]
[1777514685188,46.38,76249.01,0.0,0.97597,2e-05,4.06499]
[1777514686191,46.38,76234.55,0.0,0.97573,2e-05,4.09903]
[1777514687198,46.38,76226.8,0.0,0.9756,2e-05,4.11726]
[1777514692233,46.37,76225.05,0.0,0.97557,2e-05,4.12047]
[1777514697269,46.37,76227.24,0.0,0.97562,2e-05,4.11427]
[1777514702304,46.37,76226.45,0.0,0.97561,2e-05,4.11511]
[1777514707339,46.36,76230.32,0.0,0.97569,2e-05,4.1049]
[1777514712376,46.36,76232.75,0.0,0.97573,2e-05,4.0981]
[1777514715395,46.36,76227.14,0.0,0.97564,2e-05,4.11076]
[1777514719422,46.36,76220.88,0.0,0.97554,2e-05,4.12469]
[1777514724458,46.35,76221.09,0.0,0.97556,2e-05,4.1229]
[1777514729493,46.35,76218.03,0.0,0.97551,2e-05,4.12884]
[1777514734529,46.34,76215.25,0.0,0.97549,2e-05,4.13199]
[1777514739565,46.34,76219.52,0.0,0.97557,2e-05,4.12048]
[1777514744604,46.34,76224.12,0.0,0.97566,2e-05,4.10838]
[1777514751654,46.33,76225.52,0.0,0.97569,2e-05,4.10365]
[1777514756688,46.33,76222.88,0.0,0.97565,2e-05,4.10891]
[1777514761724,46.33,76225.24,0.0,0.9757,2e-05,4.10228]
[1777514766763,46.32,76228.58,0.0,0.97576,2e-05,4.09339]
[1777514771794,46.32,76231.77,0.0,0.97582,2e-05,4.08495]
[1777514776829,46.32,76232.24,0.0,0.97584,2e-05,4.08295]
[1777514781864,46.32,76231.49,0.0,0.97583,2e-05,4.08382]
[1777514785891,46.31,76236.89,0.0,0.97593,2e-05,4.07035]
[1777514791651,46.31,76236.72,0.0,0.97594,2e-05,4.06771]
[1777514796969,46.31,76241.83,0.0,0.97604,2e-05,4.05476]
[1777514802004,46.31,76242.09,0.0,0.97605,2e-05,4.05348]
[1777514808045,46.3,76242.07,0.0,0.97605,2e-05,4.05275]
[1777514813081,46.3,76243.31,0.0,0.97608,2e-05,4.04919]
[1777514814088,46.3,76249.67,0.0,0.97619,2e-05,4.03414]
[1777514819124,46.3,76243.25,0.0,0.97608,2e-05,4.04875]
[1777514822144,46.3,76249.2,0.0,0.97618,2e-05,4.03446]
[1777514827181,46.3,76248.87,0.0,0.97618,2e-05,4.03485]
[1777514830201,46.3,76240.46,0.0,0.97604,2e-05,4.05438]
[1777514835236,46.3,76232.17,0.0,0.9759,2e-05,4.07344]
[1777514836244,46.29,76221.7,0.0,0.97572,2e-05,4.0981]
[1777514838257,46.29,76221.77,0.0,0.97573,2e-05,4.09758]
[1777514843292,46.29,76224.81,0.0,0.97579,2e-05,4.08948]
[1777514848328,46.29,76226.49,0.0,0.97582,2e-05,4.08468]
[1777514853364,46.29,76227.37,0.0,0.97585,2e-05,4.07969]
[1777514857391,46.28,76221.69,0.0,0.97576,2e-05,4.09247]
[1777514859405,46.28,76227.77,0.0,0.97587,2e-05,4.0777]
[1777514861419,46.28,76244.62,0.0,0.97616,2e-05,4.0377]
[1777514862426,46.28,76252.69,0.0,0.97629,2e-05,4.01871]
[1777514867461,46.28,76251.02,0.0,0.97626,2e-05,4.0224]
[1777514872496,46.28,76248.96,0.0,0.97623,2e-05,4.02702]
[1777514877536,46.28,76247.63,0.0,0.97621,2e-05,4.02997]
[1777514882572,46.28,76245.73,0.0,0.97618,2e-05,4.03431]
[1777514887606,46.28,76247.62,0.0,0.97621,2e-05,4.02979]
[1777514892640,46.28,76253.52,0.0,0.97631,2e-05,4.01592]
[1777514897678,46.28,76251.7,0.0,0.97628,2e-05,4.02024]
[1777514902711,46.28,76250.69,0.0,0.97626,2e-05,4.02259]
[1777514906740,46.28,76255.5,0.0,0.97634,2e-05,4.01137]
[1777514909763,46.28,76250.36,0.0,0.97626,2e-05,4.02343]
[1777514914798,46.28,76246.16,0.0,0.9762,2e-05,4.03113]
[1777514919831,46.28,76247.82,0.0,0.97623,2e-05,4.0272]
[1777514924866,46.28,76245.9,0.0,0.97619,2e-05,4.0317]
[1777514929902,46.28,76243.37,0.0,0.97615,2e-05,4.03763]
[1777514934938,46.28,76242.24,0.0,0.97613,2e-05,4.04026]
[1777514935944,46.28,76235.74,0.0,0.97602,2e-05,4.05557]
[1777514936953,46.28,76228.2,0.0,0.9759,2e-05,4.07334]
[1777514937959,46.28,76226.73,0.0,0.97587,2e-05,4.07675]
[1777514942704,46.28,76221.56,0.0,0.97579,2e-05,4.08857]
[1777514947027,46.28,76227.35,0.0,0.97589,2e-05,4.07438]
[1777514952775,46.27,76236.93,0.0,0.97606,2e-05,4.05107]
[1777514954075,46.27,76239.7,0.0,0.9761,2e-05,4.04446]
[1777514959109,46.27,76239.23,0.0,0.9761,2e-05,4.04509]
[1777514964145,46.27,76238.12,0.0,0.97608,2e-05,4.04725]
[1777514969183,46.27,76238.36,0.0,0.97609,2e-05,4.04621]
[1777514973210,46.27,76243.65,0.0,0.97619,2e-05,4.03134]
[1777514978247,46.27,76254.46,0.0,0.97638,2e-05,4.00577]
[1777514982276,46.27,76257.51,0.0,0.97643,2e-05,3.99861]
[1777514987312,46.27,76255.23,0.0,0.97639,2e-05,4.00392]
[1777514992346,46.27,76255.03,0.0,0.97639,2e-05,4.0044]
[1777514997381,46.27,76259.44,0.0,0.97646,2e-05,3.9942]
[1777515002416,46.27,76263.07,0.0,0.97652,2e-05,3.98595]
[1777515006444,46.27,76255.75,0.0,0.9764,2e-05,4.00314]
[1777515012486,46.27,76253.47,0.0,0.97636,2e-05,4.00854]
[1777515017521,46.27,76252.5,0.0,0.97634,2e-05,4.01087]
[1777515022557,46.27,76255.81,0.0,0.97639,2e-05,4.00328]
[1777515027592,46.27,76260.69,0.0,0.97647,2e-05,3.9921]
[1777515032628,46.27,76260.78,0.0,0.97649,2e-05,3.99009]
[1777515037662,46.27,76262.09,0.0,0.97651,2e-05,3.98733]
[1777515042696,46.27,76263.73,0.0,0.97653,2e-05,3.98379]
[1777515045718,46.27,76278.29,0.0,0.97677,2e-05,3.95026]
[1777515047732,46.28,76283.76,0.0,0.97686,2e-05,3.93789]
[1777515053774,46.28,76281.93,0.0,0.97682,2e-05,3.94287]
[1777515058809,46.28,76281.03,0.0,0.97681,2e-05,3.94553]
[1777515061831,46.28,76287.91,0.0,0.97692,2e-05,3.93004]
[1777515066866,46.28,76301.2,0.0,0.97713,2e-05,3.90023]
[1777515071901,46.29,76302.87,0.0,0.97715,2e-05,3.89729]
[1777515076936,46.29,76301.39,0.0,0.97712,2e-05,3.9015]
[1777515081971,46.29,76305.58,0.0,0.97718,2e-05,3.89271]
[1777515087005,46.29,76306.03,0.0,0.97718,2e-05,3.89249]
[1777515092040,46.29,76304.98,0.0,0.97717,2e-05,3.89363]
[1777515097079,46.3,76309.77,0.0,0.97724,2e-05,3.88347]
[1777515102111,46.3,76308.49,0.0,0.97722,2e-05,3.88722]
[1777515105132,46.3,76303.76,0.0,0.97714,2e-05,3.89848]
[1777515108154,46.3,76311.23,0.0,0.97726,2e-05,3.88182]
[1777515109160,46.3,76315.54,0.0,0.97733,2e-05,3.87217]
[1777515112181,46.3,76316.48,0.0,0.97734,2e-05,3.87057]
[1777515117216,46.31,76316.35,0.0,0.97733,2e-05,3.87176]
[1777515121243,46.31,76302.63,0.0,0.9771,2e-05,3.90379]
[1777515122250,46.31,76296.63,0.0,0.977,2e-05,3.91767]
[1777515123973,46.31,76295.79,0.0,0.97699,2e-05,3.9198]
[1777515127285,46.31,76301.87,0.0,0.97708,2e-05,3.90614]
[1777515129300,46.31,76303.42,0.0,0.97711,2e-05,3.90294]
[1777515134337,46.31,76300.76,0.0,0.97706,2e-05,3.90961]
[1777515139372,46.32,76298.67,0.0,0.97702,2e-05,3.91479]
[1777515140400,46.32,76293.1,0.0,0.97693,2e-05,3.92768]
[1777515141387,46.32,76285.9,0.0,0.97681,2e-05,3.94434]
[1777515142394,46.32,76282.86,0.0,0.97676,2e-05,3.95143]
[1777515148436,46.32,76280.41,0.0,0.97672,2e-05,3.9573]
[1777515154478,46.32,76278.0,0.0,0.97669,2e-05,3.96106]
[1777515159513,46.32,76278.39,0.0,0.97669,2e-05,3.9604]
[1777515164548,46.32,76285.58,0.0,0.97681,2e-05,3.94407]
[1777515169583,46.32,76285.98,0.0,0.97681,2e-05,3.94357]
[1777515174618,46.32,76284.53,0.0,0.97679,2e-05,3.94726]
[1777515179653,46.32,76280.53,0.0,0.97672,2e-05,3.95668]
[1777515184690,46.32,76281.05,0.0,0.97673,2e-05,3.9556]
[1777515189723,46.32,76282.3,0.0,0.97675,2e-05,3.9529]
[1777515194760,46.32,76280.58,0.0,0.97672,2e-05,3.95702]
[1777515199793,46.32,76280.76,0.0,0.97672,2e-05,3.95674]
[1777515203820,46.32,76275.54,0.0,0.97663,2e-05,3.9689]
[1777515207849,46.32,76267.19,0.0,0.9765,2e-05,3.98828]
[1777515210872,46.32,76258.42,0.0,0.97635,2e-05,4.00864]
[1777515211878,46.32,76250.48,0.0,0.97623,2e-05,4.02506]
[1777515216914,46.32,76248.5,0.0,0.9762,2e-05,4.02927]
[1777515221950,46.32,76244.83,0.0,0.97614,2e-05,4.03744]
[1777515226983,46.32,76248.06,0.0,0.9762,2e-05,4.02947]
[1777515232020,46.32,76246.11,0.0,0.97617,2e-05,4.03367]
[1777515237059,46.32,76243.45,0.0,0.97612,2e-05,4.03951]
[1777515242089,46.32,76243.05,0.0,0.97612,2e-05,4.04004]
[1777515247124,46.31,76242.03,0.0,0.97611,2e-05,4.04203]
[1777515252159,46.31,76241.67,0.0,0.9761,2e-05,4.04252]
[1777515255180,46.31,76249.79,0.0,0.97624,2e-05,4.02331]
[1777515260215,46.31,76251.91,0.0,0.97628,2e-05,4.01824]
[1777515262231,46.31,76257.54,0.0,0.97637,2e-05,4.00449]
[1777515267264,46.31,76257.31,0.0,0.97638,2e-05,4.00339]
[1777515272299,46.3,76260.93,0.0,0.97646,2e-05,3.99234]
[1777515277333,46.3,76261.37,0.0,0.97648,2e-05,3.98978]
[1777515282368,46.3,76261.98,0.0,0.97649,2e-05,3.98849]
[1777515287404,46.3,76262.58,0.0,0.97649,2e-05,3.98723]
[1777515292442,46.3,76267.93,0.0,0.97659,2e-05,3.97445]
[1777515297485,46.3,76269.29,0.0,0.97661,2e-05,3.97043]
[1777515302510,46.3,76256.27,0.0,0.9764,2e-05,4.00091]
[1777515303517,46.3,76247.53,0.0,0.97625,2e-05,4.02131]
[1777515309559,46.3,76248.16,0.0,0.97626,2e-05,4.01961]
[1777515315601,46.3,76247.8,0.0,0.97626,2e-05,4.02025]
[1777515320636,46.3,76244.96,0.0,0.97621,2e-05,4.02676]
[1777515325676,46.3,76243.99,0.0,0.9762,2e-05,4.02885]
[1777515331713,46.29,76243.62,0.0,0.9762,2e-05,4.02743]
[1777515336748,46.29,76243.19,0.0,0.9762,2e-05,4.02831]
[1777515341784,46.29,76245.9,0.0,0.97624,2e-05,4.02188]
[1777515346823,46.29,76243.74,0.0,0.97621,2e-05,4.02692]
[1777515347829,46.29,76234.85,0.0,0.97606,2e-05,4.04777]
[1777515350848,46.29,76230.03,0.0,0.97598,2e-05,4.05898]
[1777515355883,46.29,76231.81,0.0,0.97601,2e-05,4.05447]
[1777515360918,46.29,76233.79,0.0,0.97604,2e-05,4.04955]
[1777515363940,46.29,76239.26,0.0,0.97614,2e-05,4.03656]
[1777515368974,46.29,76245.03,0.0,0.97623,2e-05,4.02298]
[1777515374010,46.29,76249.44,0.0,0.97631,2e-05,4.01269]
[1777515377030,46.29,76254.52,0.0,0.97639,2e-05,4.00089]
[1777515382064,46.29,76254.18,0.0,0.9764,2e-05,3.99961]
[1777515385086,46.28,76259.5,0.0,0.9765,2e-05,3.98567]
[1777515390128,46.27,76266.01,0.0,0.97663,2e-05,3.96805]
[1777515395161,46.27,76269.31,0.0,0.97671,2e-05,3.95599]
[1777515399189,46.26,76278.18,0.0,0.97687,2e-05,3.93369]
[1777515402211,46.26,76283.79,0.0,0.97697,2e-05,3.91952]
[1777515407245,46.25,76287.63,0.0,0.97705,2e-05,3.90869]
[1777515412280,46.24,76285.65,0.0,0.97703,2e-05,3.91119]
[1777515417315,46.24,76286.72,0.0,0.97706,2e-05,3.90664]
[1777515422349,46.23,76288.75,0.0,0.97711,2e-05,3.89992]
[1777515426378,46.23,76295.62,0.0,0.97723,2e-05,3.88258]
[1777515431413,46.22,76297.96,0.0,0.97728,2e-05,3.87533]
[1777515433428,46.22,76289.12,0.0,0.97714,2e-05,3.89479]
[1777515434434,46.22,76286.51,0.0,0.9771,2e-05,3.90037]
[1777515439471,46.21,76281.37,0.0,0.97703,2e-05,3.91009]
[1777515442492,46.21,76274.09,0.0,0.97692,2e-05,3.92561]
[1777515444505,46.21,76271.47,0.0,0.97689,2e-05,3.93077]
[1777515449540,46.2,76270.04,0.0,0.97688,2e-05,3.93182]
[1777515454575,46.19,76274.59,0.0,0.97698,2e-05,3.91709]
[1777515459610,46.19,76276.13,0.0,0.97702,2e-05,3.91141]
[1777515464647,46.18,76261.22,0.0,0.97679,2e-05,3.94368]
[1777515465652,46.18,76258.9,0.0,0.97676,2e-05,3.94858]
[1777515471411,46.17,76244.33,0.0,0.97653,2e-05,3.98009]
[1777515476729,46.17,76242.32,0.0,0.9765,2e-05,3.98438]
[1777515481481,46.17,76236.68,0.0,0.9764,2e-05,3.99766]
[1777515482771,46.17,76229.77,0.0,0.97629,2e-05,4.01384]
[1777515485792,46.17,76227.55,0.0,0.97625,2e-05,4.01894]
[1777515490826,46.17,76229.2,0.0,0.97628,2e-05,4.01482]
[1777515494855,46.17,76236.95,0.0,0.97641,2e-05,3.99648]
[1777515499890,46.17,76237.6,0.0,0.97642,2e-05,3.99481]
[1777515504925,46.17,76238.05,0.0,0.97643,2e-05,3.99355]
[1777515506939,46.17,76232.22,0.0,0.97634,2e-05,4.00709]
[1777515511974,46.17,76231.52,0.0,0.97634,2e-05,4.00629]
[1777515517009,46.16,76229.43,0.0,0.97631,2e-05,4.01075]
[1777515522046,46.16,76230.41,0.0,0.97633,2e-05,4.00801]
[1777515527081,46.16,76230.5,0.0,0.97633,2e-05,4.00737]
[1777515532116,46.16,76231.12,0.0,0.97634,2e-05,4.00547]
[1777515537151,46.16,76231.12,0.0,0.97635,2e-05,4.00503]
[1777515542186,46.16,76231.33,0.0,0.97635,2e-05,4.0041]
[1777515545207,46.16,76225.78,0.0,0.97626,2e-05,4.01684]
[1777515550242,46.15,76225.91,0.0,0.97627,2e-05,4.01597]
[1777515555276,46.15,76223.63,0.0,0.97623,2e-05,4.02076]
[1777515560312,46.15,76223.32,0.0,0.97623,2e-05,4.02091]
[1777515565347,46.15,76224.24,0.0,0.97625,2e-05,4.01818]
[1777515570382,46.15,76226.67,0.0,0.9763,2e-05,4.01196]
[1777515575417,46.15,76227.38,0.0,0.97632,2e-05,4.00772]
[1777515580452,46.15,76227.52,0.0,0.97633,2e-05,4.00694]
[1777515585487,46.14,76228.53,0.0,0.97635,2e-05,4.00415]
[1777515589515,46.14,76220.96,0.0,0.97622,2e-05,4.02156]
[1777515594550,46.14,76221.82,0.0,0.97624,2e-05,4.01902]
[1777515599585,46.14,76223.22,0.0,0.97627,2e-05,4.01526]
[1777515604620,46.14,76217.81,0.0,0.97618,2e-05,4.02752]
[1777515609656,46.14,76218.16,0.0,0.97619,2e-05,4.02613]
[1777515614690,46.14,76221.7,0.0,0.97625,2e-05,4.01727]
[1777515619725,46.13,76219.33,0.0,0.97622,2e-05,4.02236]
[1777515623754,46.13,76208.56,0.0,0.97604,2e-05,4.04735]
[1777515624762,46.13,76205.29,0.0,0.97598,2e-05,4.05494]
[1777515625767,46.13,76187.46,0.0,0.97568,2e-05,4.09719]
[1777515626778,46.13,76178.88,0.0,0.97553,2e-05,4.11748]
[1777515627807,46.13,76175.68,0.0,0.97548,2e-05,4.12489]
[1777515628794,46.13,76170.31,0.0,0.97539,2e-05,4.13751]
[1777515629801,46.13,76165.12,0.0,0.9753,2e-05,4.14972]
[1777515634836,46.12,76163.49,0.0,0.97529,2e-05,4.14969]
[1777515639871,46.12,76167.02,0.0,0.97537,2e-05,4.13972]
[1777515644906,46.12,76154.61,0.0,0.97516,2e-05,4.16854]
[1777515645913,46.11,76145.54,0.0,0.975,2e-05,4.18983]
[1777515650947,46.11,76141.74,0.0,0.97494,2e-05,4.19759]
[1777515652962,46.11,76134.64,0.0,0.97483,2e-05,4.21374]
[1777515654977,46.1,76130.02,0.0,0.97475,2e-05,4.22419]
[1777515657997,46.1,76135.44,0.0,0.97486,2e-05,4.20976]
[1777515663034,46.09,76135.36,0.0,0.97487,2e-05,4.20798]
[1777515668077,46.09,76125.26,0.0,0.9747,2e-05,4.23062]
[1777515673113,46.08,76129.08,0.0,0.97479,2e-05,4.21915]
[1777515678146,46.08,76132.71,0.0,0.97486,2e-05,4.20824]
[1777515682175,46.07,76142.3,0.0,0.97505,2e-05,4.18335]
[1777515687210,46.07,76139.12,0.0,0.975,2e-05,4.18931]
[1777515692245,46.06,76135.05,0.0,0.97496,2e-05,4.19517]
[1777515697284,46.05,76135.02,0.0,0.97497,2e-05,4.19332]
[1777515701331,46.05,76142.41,0.0,0.97511,2e-05,4.17389]
[1777515703347,46.05,76153.31,0.0,0.97531,2e-05,4.14685]
[1777515704354,46.05,76146.89,0.0,0.9752,2e-05,4.16203]
[1777515709394,46.04,76147.08,0.0,0.97521,2e-05,4.15988]
[1777515714427,46.04,76147.19,0.0,0.97523,2e-05,4.15793]
[1777515719462,46.03,76144.09,0.0,0.97518,2e-05,4.16375]
[1777515724497,46.03,76139.14,0.0,0.97511,2e-05,4.17405]
[1777515729532,46.02,76140.75,0.0,0.97515,2e-05,4.16844]
[1777515734568,46.02,76144.81,0.0,0.97523,2e-05,4.15697]
[1777515739601,46.01,76148.98,0.0,0.97532,2e-05,4.14533]
[1777515744637,46.01,76148.36,0.0,0.97531,2e-05,4.14537]
[1777515749672,46.0,76147.92,0.0,0.97532,2e-05,4.14496]
[1777515755714,46.0,76149.52,0.0,0.97537,2e-05,4.13725]
[1777515760749,46.0,76146.85,0.0,0.97533,2e-05,4.14227]
[1777515762763,45.99,76141.13,0.0,0.97524,2e-05,4.15552]
[1777515767801,45.99,76139.04,0.0,0.97521,2e-05,4.15903]
[1777515771829,45.99,76147.78,0.0,0.97537,2e-05,4.13665]
[1777515773580,45.98,76147.93,0.0,0.97538,2e-05,4.13574]
[1777515778878,45.98,76147.29,0.0,0.97538,2e-05,4.13593]
[1777515783650,45.98,76154.63,0.0,0.97552,2e-05,4.11695]
[1777515788948,45.97,76153.36,0.0,0.9755,2e-05,4.11882]
[1777515793983,45.97,76153.16,0.0,0.97551,2e-05,4.11811]
[1777515799017,45.97,76156.01,0.0,0.97557,2e-05,4.10984]
[1777515804055,45.96,76155.62,0.0,0.97557,2e-05,4.10963]
[1777515809088,45.96,76156.91,0.0,0.9756,2e-05,4.10543]
[1777515814123,45.96,76155.12,0.0,0.97559,2e-05,4.10653]
[1777515819158,45.95,76154.87,0.0,0.97559,2e-05,4.10604]
[1777515824193,45.95,76155.54,0.0,0.97561,2e-05,4.10338]
[1777515827214,45.95,76161.12,0.0,0.97571,2e-05,4.0894]
[1777515830234,45.95,76165.3,0.0,0.97579,2e-05,4.0789]
[1777515832252,45.94,76171.82,0.0,0.9759,2e-05,4.06305]
[1777515834264,45.94,76174.83,0.0,0.97595,2e-05,4.05565]
[1777515839299,45.94,76167.85,0.0,0.97584,2e-05,4.07173]
[1777515843328,45.94,76161.04,0.0,0.97572,2e-05,4.08749]
[1777515848363,45.94,76154.69,0.0,0.97562,2e-05,4.10198]
[1777515853397,45.94,76154.05,0.0,0.97561,2e-05,4.10269]
[1777515856419,45.94,76162.5,0.0,0.97576,2e-05,4.08196]
[1777515861454,45.93,76171.1,0.0,0.97592,2e-05,4.06083]
[1777515862461,45.93,76177.05,0.0,0.97602,2e-05,4.04661]
[1777515865482,45.93,76170.05,0.0,0.9759,2e-05,4.06307]
[1777515870518,45.93,76174.76,0.0,0.97598,2e-05,4.0514]
[1777515874546,45.93,76184.77,0.0,0.97617,2e-05,4.02534]
[1777515875554,45.93,76189.95,0.0,0.97626,2e-05,4.01309]
[1777515879581,45.93,76200.46,0.0,0.97643,2e-05,3.98838]
[1777515882602,45.93,76204.07,0.0,0.9765,2e-05,3.97949]
[1777515883610,45.93,76211.21,0.0,0.97662,2e-05,3.96229]
[1777515887655,45.92,76223.87,0.0,0.97684,2e-05,3.93096]
[1777515888654,45.92,76229.08,0.0,0.97693,2e-05,3.91845]
[1777515893683,45.92,76232.51,0.0,0.977,2e-05,3.90854]
[1777515896705,45.91,76220.87,0.0,0.97682,2e-05,3.93435]
[1777515901739,45.91,76216.84,0.0,0.97677,2e-05,3.94148]
[1777515906775,45.9,76217.36,0.0,0.97679,2e-05,3.93799]
[1777515907781,45.9,76207.33,0.0,0.97663,2e-05,3.96092]
[1777515908788,45.9,76201.76,0.0,0.97654,2e-05,3.97346]
[1777515909795,45.89,76195.87,0.0,0.97644,2e-05,3.98676]
[1777515914829,45.89,76195.19,0.0,0.97644,2e-05,3.98793]
[1777515919865,45.89,76196.06,0.0,0.97645,2e-05,3.98606]
[1777515924900,45.89,76195.61,0.0,0.97644,2e-05,3.9873]
[1777515926914,45.89,76188.61,0.0,0.97632,2e-05,4.00386]
[1777515929935,45.89,76181.54,0.0,0.9762,2e-05,4.0206]
[1777515934970,45.89,76179.78,0.0,0.97618,2e-05,4.02262]
[1777515940023,45.89,76181.64,0.0,0.97621,2e-05,4.01824]
[1777515944824,45.89,76176.49,0.0,0.97613,2e-05,4.03049]
[1777515947058,45.89,76172.05,0.0,0.97605,2e-05,4.041]
[1777515952090,45.89,76173.13,0.0,0.97607,2e-05,4.03829]
[1777515957125,45.89,76171.97,0.0,0.97605,2e-05,4.04093]
[1777515962164,45.89,76171.73,0.0,0.97605,2e-05,4.04143]
[1777515964964,45.89,76177.3,0.0,0.97614,2e-05,4.0282]
[1777515966188,45.89,76171.93,0.0,0.97605,2e-05,4.04095]
[1777515971223,45.89,76169.3,0.0,0.97601,2e-05,4.04708]
[1777515973237,45.89,76161.02,0.0,0.97586,2e-05,4.06673]
[1777515979279,45.89,76155.94,0.0,0.97578,2e-05,4.07838]
[1777515984315,45.89,76154.52,0.0,0.97576,2e-05,4.08132]
[1777515989350,45.89,76157.95,0.0,0.97582,2e-05,4.07268]
[1777515994385,45.89,76157.78,0.0,0.97583,2e-05,4.07061]
[1777515999420,45.89,76157.64,0.0,0.97583,2e-05,4.07055]
[1777516004455,45.88,76158.52,0.0,0.97585,2e-05,4.06811]
[1777516009489,45.88,76162.9,0.0,0.97593,2e-05,4.05737]
[1777516014525,45.88,76159.25,0.0,0.97587,2e-05,4.06585]
[1777516019560,45.88,76157.13,0.0,0.97583,2e-05,4.07061]
[1777516024595,45.88,76157.4,0.0,0.97584,2e-05,4.06967]
[1777516029631,45.88,76156.88,0.0,0.97583,2e-05,4.07063]
[1777516031645,45.88,76150.41,0.0,0.97572,2e-05,4.08598]
[1777516034665,45.88,76138.11,0.0,0.97551,2e-05,4.11521]
[1777516035672,45.88,76133.2,0.0,0.97542,2e-05,4.12689]
[1777516036681,45.88,76115.9,0.0,0.97512,2e-05,4.16861]
[1777516037686,45.88,76103.28,0.0,0.9749,2e-05,4.19913]
[1777516042720,45.87,76106.3,0.0,0.97496,2e-05,4.19032]
[1777516045742,45.87,76111.35,0.0,0.97506,2e-05,4.17718]
[1777516050777,45.87,76108.82,0.0,0.97502,2e-05,4.18204]
[1777516055812,45.86,76104.8,0.0,0.97497,2e-05,4.18834]
[1777516060848,45.86,76103.53,0.0,0.97496,2e-05,4.19007]
[1777516065882,45.85,76104.93,0.0,0.97499,2e-05,4.18531]
[1777516070918,45.85,76104.56,0.0,0.975,2e-05,4.18494]
[1777516075957,45.85,76105.68,0.0,0.97503,2e-05,4.18095]
[1777516080992,45.84,76105.88,0.0,0.97504,2e-05,4.17924]
[1777516086026,45.84,76106.77,0.0,0.97506,2e-05,4.17584]
[1777516091063,45.84,76112.1,0.0,0.97517,2e-05,4.16164]
[1777516096097,45.83,76115.19,0.0,0.97523,2e-05,4.15299]
[1777516100127,45.83,76121.53,0.0,0.97535,2e-05,4.13669]
[1777516102140,45.83,76124.37,0.0,0.9754,2e-05,4.1294]
[1777516107175,45.83,76127.99,0.0,0.97547,2e-05,4.11964]
[1777516112209,45.82,76132.06,0.0,0.97556,2e-05,4.10675]
[1777516117245,45.82,76130.84,0.0,0.97555,2e-05,4.10882]
[1777516122281,45.82,76131.92,0.0,0.97557,2e-05,4.10533]
[1777516127315,45.82,76133.41,0.0,0.9756,2e-05,4.10069]
[1777516132351,45.81,76129.71,0.0,0.97555,2e-05,4.10873]
[1777516137386,45.81,76128.1,0.0,0.97552,2e-05,4.11161]
[1777516142421,45.81,76127.73,0.0,0.97553,2e-05,4.11148]
[1777516144435,45.81,76133.79,0.0,0.97563,2e-05,4.0965]
[1777516150477,45.8,76139.0,0.0,0.97573,2e-05,4.08294]
[1777516155512,45.8,76140.04,0.0,0.97576,2e-05,4.07964]
[1777516160547,45.8,76141.58,0.0,0.97579,2e-05,4.07518]
[1777516165582,45.8,76142.5,0.0,0.97581,2e-05,4.07223]
[1777516170617,45.79,76143.12,0.0,0.97582,2e-05,4.07003]
[1777516175651,45.79,76139.55,0.0,0.97578,2e-05,4.07576]
[1777516177666,45.79,76133.58,0.0,0.97568,2e-05,4.08978]
[1777516181694,45.79,76128.14,0.0,0.97559,2e-05,4.10213]
[1777516187736,45.79,76126.59,0.0,0.97557,2e-05,4.1047]
[1777516192771,45.78,76117.29,0.0,0.97541,2e-05,4.12617]
[1777516197810,45.78,76095.47,0.0,0.97504,2e-05,4.17812]
[1777516198817,45.78,76074.78,0.0,0.97467,2e-05,4.22855]
[1777516199823,45.78,76080.79,0.0,0.97478,2e-05,4.21338]
[1777516204859,45.77,76078.71,0.0,0.97475,2e-05,4.21667]
[1777516209896,45.77,76070.73,0.0,0.97462,2e-05,4.23438]
[1777516210902,45.76,76065.46,0.0,0.97453,2e-05,4.24699]
[1777516215937,45.76,76062.28,0.0,0.97449,2e-05,4.25267]
[1777516218958,45.75,76056.43,0.0,0.97439,2e-05,4.26584]
[1777516222987,45.75,76050.89,0.0,0.97431,2e-05,4.2778]
[1777516223994,45.75,76042.49,0.0,0.97416,2e-05,4.29825]
[1777516225002,45.75,76035.81,0.0,0.97404,2e-05,4.31444]
[1777516226008,45.74,76025.7,0.0,0.97385,2e-05,4.33927]
[1777516228038,45.74,76021.14,0.0,0.97378,2e-05,4.34958]
[1777516229062,45.74,76004.49,0.0,0.97347,2e-05,4.3911]
[1777516231057,45.74,75976.52,0.0,0.97296,2e-05,4.45967]
[1777516232063,45.73,75961.77,0.0,0.97269,2e-05,4.49605]
[1777516234078,45.73,75953.33,0.0,0.97254,2e-05,4.51617]
[1777516235094,45.73,75947.76,0.0,0.97244,2e-05,4.52974]
[1777516236093,45.73,75939.26,0.0,0.97227,2e-05,4.55188]
[1777516237103,45.72,75912.45,0.0,0.97175,2e-05,4.6213]
[1777516238114,45.72,75899.16,0.0,0.9715,2e-05,4.6543]
[1777516242138,45.7,75908.61,0.0,0.97172,2e-05,4.62487]
[1777516244152,45.7,75893.61,0.0,0.97144,2e-05,4.66246]
[1777516245160,45.7,75887.42,0.0,0.97132,2e-05,4.67779]
[1777516246167,45.69,75882.73,0.0,0.97124,2e-05,4.68912]
[1777516247176,45.69,75875.61,0.0,0.9711,2e-05,4.70699]
[1777516248189,45.69,75875.61,0.0,0.97111,2e-05,4.70579]
[1777516249209,45.68,75866.42,0.0,0.97093,2e-05,4.72921]
[1777516250238,45.68,75831.6,0.0,0.97023,2e-05,4.82217]
[1777516253279,45.68,75821.13,0.0,0.97002,2e-05,4.84958]
[1777516255299,45.67,75801.35,0.0,0.96961,2e-05,4.9035]
[1777516256304,45.67,75795.11,0.0,0.96947,2e-05,4.92074]
[1777516257309,45.67,75797.51,0.0,0.96955,2e-05,4.91112]
[1777516259333,45.67,75772.92,0.0,0.96902,2e-05,4.97913]
[1777516260375,45.66,75763.16,0.0,0.96882,2e-05,5.00615]
[1777516261404,45.66,75772.37,0.0,0.96901,2e-05,4.98039]
[1777516263415,45.66,75785.12,0.0,0.96929,2e-05,4.9449]
[1777516264447,45.66,75773.56,0.0,0.96905,2e-05,4.97625]
[1777516266403,45.64,75771.6,0.0,0.96906,2e-05,4.97419]
[1777516271444,45.6,75789.57,0.0,0.96955,2e-05,4.91032]
[1777516272457,45.6,75804.65,0.0,0.96987,2e-05,4.86834]
[1777516277481,45.59,75811.25,0.0,0.97005,2e-05,4.84493]
[1777516279498,45.58,75831.06,0.0,0.97047,2e-05,4.78885]
[1777516280508,45.58,75841.42,0.0,0.97069,2e-05,4.76078]
[1777516281511,45.58,75834.48,0.0,0.97054,2e-05,4.7796]
[1777516282519,45.58,75824.82,0.0,0.97035,2e-05,4.80586]
[1777516283538,45.58,75823.05,0.0,0.97031,2e-05,4.81019]
[1777516284536,45.58,75803.54,0.0,0.96991,2e-05,4.86225]
[1777516285556,45.57,75803.54,0.0,0.96993,2e-05,4.86076]
[1777516286554,45.57,75812.61,0.0,0.97012,2e-05,4.83588]
[1777516288583,45.57,75753.51,0.0,0.96887,2e-05,4.9986]
[1777516289582,45.57,75700.61,0.0,0.96771,2e-05,5.14867]
[1777516290598,45.57,75684.04,0.0,0.96734,2e-05,5.19565]
[1777516291598,45.57,75667.1,0.0,0.96698,2e-05,5.24152]
[1777516292613,45.55,75656.73,0.0,0.9668,2e-05,5.26376]
[1777516293614,45.53,75661.49,0.0,0.96697,2e-05,5.24172]
[1777516294657,45.51,75652.75,0.0,0.96683,2e-05,5.25932]
[1777516295631,45.48,75663.21,0.0,0.96713,2e-05,5.22082]
[1777516297405,45.48,75668.48,0.0,0.96726,2e-05,5.20413]
[1777516298655,45.48,75652.91,0.0,0.96692,2e-05,5.2486]
[1777516299661,45.46,75644.81,0.0,0.96679,2e-05,5.26435]
[1777516300667,45.44,75643.34,0.0,0.96682,2e-05,5.26058]
[1777516301676,45.42,75636.87,0.0,0.96673,2e-05,5.27151]
[1777516302680,45.39,75643.3,0.0,0.96694,2e-05,5.24462]
[1777516303687,45.37,75645.64,0.0,0.96705,2e-05,5.23017]
[1777516305704,45.37,75656.79,0.0,0.96732,2e-05,5.19632]
[1777516307482,45.37,75667.76,0.0,0.96757,2e-05,5.16327]
[1777516308727,45.37,75662.05,0.0,0.96745,2e-05,5.17913]
[1777516309731,45.36,75646.91,0.0,0.96711,2e-05,5.22237]
[1777516310737,45.36,75643.07,0.0,0.96703,2e-05,5.23281]
[1777516312751,45.36,75652.33,0.0,0.96725,2e-05,5.2044]
[1777516313758,45.36,75650.1,0.0,0.96721,2e-05,5.21017]
[1777516315775,45.35,75656.09,0.0,0.96735,2e-05,5.19136]
[1777516317551,45.35,75680.57,0.0,0.96791,2e-05,5.11949]
[1777516318797,45.35,75683.42,0.0,0.96798,2e-05,5.11076]
[1777516321826,45.34,75673.39,0.0,0.96777,2e-05,5.13791]
[1777516322831,45.34,75663.16,0.0,0.96755,2e-05,5.1668]
[1777516323833,45.34,75666.32,0.0,0.96762,2e-05,5.15704]
[1777516324840,45.34,75672.02,0.0,0.96775,2e-05,5.13999]
[1777516325847,45.34,75679.34,0.0,0.96792,2e-05,5.11837]
[1777516326862,45.34,75709.47,0.0,0.96859,2e-05,5.0319]
[1777516327869,45.33,75709.47,0.0,0.9686,2e-05,5.03141]
[1777516328874,45.33,75720.05,0.0,0.96883,2e-05,5.00108]
[1777516329896,45.33,75723.81,0.0,0.96891,2e-05,4.99012]
[1777516330895,45.33,75730.87,0.0,0.96907,2e-05,4.96992]
[1777516331903,45.33,75745.47,0.0,0.96939,2e-05,4.92872]
[1777516332909,45.33,75745.56,0.0,0.96939,2e-05,4.92823]
[1777516335931,45.33,75740.41,0.0,0.96928,2e-05,4.94191]
[1777516337945,45.33,75743.37,0.0,0.96935,2e-05,4.9331]
[1777516338952,45.33,75751.91,0.0,0.96954,2e-05,4.90903]
[1777516339959,45.32,75754.73,0.0,0.9696,2e-05,4.90098]
[1777516340966,45.32,75763.9,0.0,0.96979,2e-05,4.87533]
[1777516341974,45.32,75773.67,0.0,0.97,2e-05,4.84816]
[1777516342981,45.32,75774.75,0.0,0.97003,2e-05,4.84507]
[1777516347015,45.32,75786.33,0.0,0.97027,2e-05,4.81275]
[1777516348022,45.32,75786.2,0.0,0.97027,2e-05,4.81305]
[1777516353061,45.32,75775.27,0.0,0.97006,2e-05,4.84053]
[1777516354068,45.32,75774.11,0.0,0.97003,2e-05,4.84364]
[1777516359104,45.32,75775.43,0.0,0.97006,2e-05,4.83951]
[1777516364138,45.32,75770.4,0.0,0.96996,2e-05,4.85299]
[1777516366154,45.32,75740.07,0.0,0.96932,2e-05,4.93719]
[1777516367160,45.32,75722.28,0.0,0.96894,2e-05,4.98656]
[1777516369177,45.32,75734.93,0.0,0.96921,2e-05,4.95069]
[1777516370182,45.32,75745.48,0.0,0.96944,2e-05,4.92093]
[1777516371189,45.31,75751.3,0.0,0.96957,2e-05,4.90451]
[1777516372195,45.31,75754.54,0.0,0.96964,2e-05,4.89514]
[1777516373203,45.31,75764.63,0.0,0.96985,2e-05,4.86702]
[1777516375216,45.31,75773.55,0.0,0.97004,2e-05,4.84216]
[1777516376224,45.31,75784.58,0.0,0.97027,2e-05,4.81178]
[1777516380257,45.31,75774.8,0.0,0.97007,2e-05,4.83854]
[1777516385299,45.31,75774.85,0.0,0.97007,2e-05,4.83809]
[1777516386296,45.31,75763.29,0.0,0.96983,2e-05,4.86992]
[1777516387317,45.31,75753.11,0.0,0.96962,2e-05,4.89802]
[1777516392341,45.31,75757.76,0.0,0.96972,2e-05,4.88422]
[1777516394355,45.31,75763.85,0.0,0.96985,2e-05,4.86707]
[1777516396369,45.31,75773.84,0.0,0.97006,2e-05,4.83923]
[1777516401406,45.31,75766.15,0.0,0.96991,2e-05,4.85998]
[1777516404425,45.3,75755.81,0.0,0.96969,2e-05,4.88824]
[1777516405435,45.3,75755.4,0.0,0.96968,2e-05,4.88919]
[1777516407446,45.3,75748.45,0.0,0.96954,2e-05,4.90813]
[1777516409461,45.3,75738.2,0.0,0.96932,2e-05,4.93626]
[1777516412482,45.3,75734.78,0.0,0.96927,2e-05,4.94266]
[1777516414497,45.3,75725.91,0.0,0.96908,2e-05,4.96698]
[1777516415503,45.3,75728.51,0.0,0.96914,2e-05,4.95935]
[1777516417516,45.3,75732.11,0.0,0.96922,2e-05,4.94866]
[1777516419531,45.29,75740.13,0.0,0.9694,2e-05,4.92567]
[1777516421545,45.29,75751.46,0.0,0.96964,2e-05,4.89362]
[1777516422553,45.29,75751.37,0.0,0.96964,2e-05,4.89368]
[1777516425580,45.29,75735.05,0.0,0.9693,2e-05,4.93858]
[1777516426581,45.29,75709.23,0.0,0.96874,2e-05,5.01096]
[1777516427588,45.29,75694.35,0.0,0.96842,2e-05,5.05278]
[1777516428596,45.29,75694.69,0.0,0.96843,2e-05,5.05134]
[1777516429603,45.29,75701.1,0.0,0.96857,2e-05,5.03265]
[1777516430609,45.29,75710.07,0.0,0.96877,2e-05,5.00681]
[1777516431616,45.28,75708.15,0.0,0.96873,2e-05,5.01185]
[1777516432623,45.28,75702.96,0.0,0.96862,2e-05,5.02616]
[1777516434636,45.28,75697.72,0.0,0.96851,2e-05,5.04018]
[1777516435644,45.28,75691.15,0.0,0.96837,2e-05,5.05844]
[1777516436651,45.28,75689.29,0.0,0.96834,2e-05,5.06327]
[1777516439674,45.27,75681.31,0.0,0.96817,2e-05,5.08462]
[1777516440682,45.27,75668.17,0.0,0.96788,2e-05,5.12178]
[1777516441689,45.27,75666.6,0.0,0.96785,2e-05,5.12571]
[1777516444711,45.27,75660.35,0.0,0.96772,2e-05,5.14197]
[1777516445721,45.27,75659.76,0.0,0.96772,2e-05,5.14305]
[1777516450758,45.26,75657.19,0.0,0.96768,2e-05,5.14746]
[1777516454795,45.25,75648.08,0.0,0.96749,2e-05,5.17132]
[1777516455801,45.25,75642.26,0.0,0.96737,2e-05,5.18754]
[1777516456809,45.25,75630.25,0.0,0.9671,2e-05,5.2218]
[1777516458569,45.24,75624.71,0.0,0.96698,2e-05,5.23646]
[1777516461843,45.24,75619.0,0.0,0.96687,2e-05,5.25084]
[1777516465872,45.23,75624.41,0.0,0.96702,2e-05,5.23188]
[1777516468641,45.22,75626.53,0.0,0.96708,2e-05,5.22348]
[1777516469901,45.22,75633.56,0.0,0.96725,2e-05,5.20226]
[1777516470908,45.22,75635.38,0.0,0.9673,2e-05,5.19627]
[1777516473929,45.21,75621.89,0.0,0.96702,2e-05,5.23114]
[1777516474936,45.21,75619.95,0.0,0.96698,2e-05,5.23608]
[1777516476951,45.21,75626.62,0.0,0.96714,2e-05,5.21514]
[1777516478711,45.21,75634.08,0.0,0.96733,2e-05,5.192]
[1777516479971,45.2,75642.72,0.0,0.96753,2e-05,5.16625]
[1777516480978,45.2,75656.36,0.0,0.96784,2e-05,5.1262]
[1777516481986,45.2,75665.8,0.0,0.96805,2e-05,5.09849]
[1777516482993,45.2,75670.5,0.0,0.96816,2e-05,5.0845]
[1777516483999,45.2,75679.57,0.0,0.96837,2e-05,5.05807]
[1777516485011,45.2,75687.16,0.0,0.96854,2e-05,5.036]
[1777516486013,45.2,75687.16,0.0,0.96854,2e-05,5.03558]
[1777516487020,45.19,75699.29,0.0,0.96881,2e-05,5.00075]
[1777516488780,45.19,75705.23,0.0,0.96894,2e-05,4.98326]
[1777516491048,45.19,75711.86,0.0,0.96909,2e-05,4.96393]
[1777516493062,45.19,75700.27,0.0,0.96884,2e-05,4.99607]
[1777516494069,45.19,75695.6,0.0,0.96875,2e-05,5.00896]
[1777516498097,45.18,75704.45,0.0,0.96895,2e-05,4.98254]
[1777516500112,45.18,75708.64,0.0,0.96904,2e-05,4.97012]
[1777516502134,45.18,75719.11,0.0,0.96928,2e-05,4.94012]
[1777516503133,45.18,75729.22,0.0,0.96949,2e-05,4.91156]
[1777516504146,45.18,75733.76,0.0,0.96959,2e-05,4.8987]
[1777516507160,45.18,75719.84,0.0,0.9693,2e-05,4.93716]
[1777516508168,45.18,75714.93,0.0,0.96919,2e-05,4.95073]
[1777516509175,45.18,75722.98,0.0,0.96937,2e-05,4.92789]
[1777516510181,45.18,75730.46,0.0,0.96953,2e-05,4.90675]
[1777516511188,45.18,75734.04,0.0,0.96961,2e-05,4.89659]
[1777516512218,45.18,75743.63,0.0,0.96981,2e-05,4.86974]
[1777516513203,45.18,75748.92,0.0,0.96993,2e-05,4.85495]
[1777516515216,45.18,75736.7,0.0,0.96967,2e-05,4.88874]
[1777516516223,45.18,75731.62,0.0,0.96956,2e-05,4.90276]
[1777516518239,45.17,75732.24,0.0,0.96958,2e-05,4.90067]
[1777516523271,45.17,75733.61,0.0,0.96961,2e-05,4.89587]
[1777516525298,45.17,75739.85,0.0,0.96975,2e-05,4.87833]
[1777516526301,45.17,75746.46,0.0,0.96989,2e-05,4.85974]
[1777516528314,45.17,75752.22,0.0,0.97001,2e-05,4.84362]
[1777516530328,45.17,75758.19,0.0,0.97014,2e-05,4.82701]
[1777516534356,45.17,75753.29,0.0,0.97005,2e-05,4.83799]
[1777516538383,45.17,75758.97,0.0,0.97018,2e-05,4.82194]
[1777516540399,45.17,75765.03,0.0,0.9703,2e-05,4.80513]
[1777516545439,45.17,75750.74,0.0,0.97,2e-05,4.84424]
[1777516546441,45.17,75744.36,0.0,0.96987,2e-05,4.86177]
[1777516551475,45.16,75743.19,0.0,0.96985,2e-05,4.86421]
[1777516552483,45.16,75729.08,0.0,0.96955,2e-05,4.90329]
[1777516553493,45.16,75720.68,0.0,0.96937,2e-05,4.92653]
[1777516554498,45.16,75713.95,0.0,0.96923,2e-05,4.94513]
[1777516555504,45.16,75704.78,0.0,0.96903,2e-05,4.97063]
[1777516558525,45.16,75696.71,0.0,0.96887,2e-05,4.99238]
[1777516562553,45.16,75704.97,0.0,0.96906,2e-05,4.96765]
[1777516563560,45.15,75710.74,0.0,0.96918,2e-05,4.9511]
[1777516568596,45.15,75715.68,0.0,0.9693,2e-05,4.93583]
[1777516570610,45.15,75709.3,0.0,0.96917,2e-05,4.95327]
[1777516571621,45.15,75706.16,0.0,0.9691,2e-05,4.96183]
[1777516574638,45.15,75699.12,0.0,0.96896,2e-05,4.98078]
[1777516577658,45.14,75704.61,0.0,0.96908,2e-05,4.96431]
[1777516580680,45.14,75709.04,0.0,0.96918,2e-05,4.95096]
[1777516583700,45.14,75702.05,0.0,0.96904,2e-05,4.96985]
[1777516585715,45.14,75707.9,0.0,0.96917,2e-05,4.95278]
[1777516588736,45.14,75711.99,0.0,0.96926,2e-05,4.94052]
[1777516591757,45.13,75714.22,0.0,0.96933,2e-05,4.93124]
[1777516596792,45.13,75711.11,0.0,0.96927,2e-05,4.93896]
[1777516601829,45.13,75714.32,0.0,0.96935,2e-05,4.92898]
[1777516603842,45.13,75712.86,0.0,0.96932,2e-05,4.93269]
[1777516606863,45.13,75703.56,0.0,0.96912,2e-05,4.95828]
[1777516607871,45.13,75693.56,0.0,0.96891,2e-05,4.9863]
[1777516608877,45.12,75691.83,0.0,0.96887,2e-05,4.99091]
[1777516613915,45.12,75692.45,0.0,0.9689,2e-05,4.9877]
[1777516615929,45.12,75675.64,0.0,0.96853,2e-05,5.03486]
[1777516616936,45.12,75669.15,0.0,0.96839,2e-05,5.053]
[1777516617952,45.12,75668.74,0.0,0.96839,2e-05,5.05376]
[1777516621973,45.11,75658.09,0.0,0.96816,2e-05,5.08258]
[1777516622984,45.11,75653.2,0.0,0.96806,2e-05,5.09617]
[1777516623994,45.11,75659.63,0.0,0.9682,2e-05,5.0772]
[1777516625003,45.11,75681.46,0.0,0.96869,2e-05,5.01438]
[1777516626008,45.11,75685.91,0.0,0.96879,2e-05,5.00138]
[1777516631043,45.1,75686.47,0.0,0.96881,2e-05,4.99807]
[1777516633056,45.1,75695.39,0.0,0.96901,2e-05,4.97215]
[1777516635080,45.1,75703.78,0.0,0.9692,2e-05,4.94791]
[1777516636084,45.1,75712.08,0.0,0.96938,2e-05,4.92432]
[1777516637085,45.1,75714.66,0.0,0.96944,2e-05,4.91686]
[1777516642119,45.1,75719.34,0.0,0.96955,2e-05,4.90277]
[1777516644133,45.09,75727.06,0.0,0.96972,2e-05,4.88084]
[1777516645140,45.09,75732.06,0.0,0.96982,2e-05,4.86676]
[1777516647154,45.09,75733.43,0.0,0.96985,2e-05,4.86271]
[1777516649939,45.09,75697.78,0.0,0.96909,2e-05,4.9622]
[1777516651182,45.09,75693.86,0.0,0.96902,2e-05,4.97063]
[1777516656221,45.09,75693.25,0.0,0.96902,2e-05,4.97092]
[1777516661252,45.08,75690.06,0.0,0.96896,2e-05,4.97849]
[1777516666287,45.08,75693.4,0.0,0.96904,2e-05,4.96757]
[1777516671322,45.08,75693.09,0.0,0.96905,2e-05,4.96703]
[1777516676358,45.07,75690.12,0.0,0.96899,2e-05,4.97399]
[1777516680392,45.07,75683.97,0.0,0.96887,2e-05,4.99028]
[1777516682406,45.07,75669.84,0.0,0.96856,2e-05,5.02988]
[1777516683413,45.07,75662.64,0.0,0.96841,2e-05,5.05006]
[1777516684418,45.07,75648.51,0.0,0.96809,2e-05,5.09019]
[1777516685429,45.06,75648.51,0.0,0.9681,2e-05,5.08972]
[1777516687440,45.06,75645.64,0.0,0.96804,2e-05,5.09699]
[1777516688447,45.06,75639.93,0.0,0.96792,2e-05,5.11295]
[1777516689454,45.06,75639.54,0.0,0.96792,2e-05,5.11301]
[1777516691468,45.05,75633.4,0.0,0.96779,2e-05,5.12963]
[1777516693507,45.05,75624.92,0.0,0.9676,2e-05,5.15365]
[1777516694502,45.05,75618.53,0.0,0.96746,2e-05,5.17163]
[1777516695503,45.05,75588.66,0.0,0.96678,2e-05,5.25848]
[1777516696510,45.05,75589.69,0.0,0.96681,2e-05,5.25467]
[1777516698527,45.02,75579.3,0.0,0.96664,2e-05,5.27572]
[1777516699531,45.0,75567.47,0.0,0.96643,2e-05,5.30226]
[1777516701545,44.98,75560.73,0.0,0.96635,2e-05,5.31301]
[1777516704566,44.94,75567.57,0.0,0.96662,2e-05,5.27758]
[1777516708595,44.92,75558.15,0.0,0.96647,2e-05,5.29688]
[1777516709601,44.9,75538.41,0.0,0.96606,2e-05,5.34837]
[1777516710608,44.9,75529.95,0.0,0.96586,2e-05,5.37373]
[1777516711615,44.87,75534.42,0.0,0.96605,2e-05,5.34907]
[1777516714640,44.85,75515.2,0.0,0.96566,2e-05,5.3984]
[1777516715645,44.84,75490.85,0.0,0.96511,2e-05,5.46722]
[1777516716652,44.84,75460.93,0.0,0.96438,2e-05,5.55905]
[1777516717658,44.83,75465.21,0.0,0.9645,2e-05,5.54335]
[1777516719674,44.83,75457.31,0.0,0.96432,2e-05,5.56539]
[1777516721692,44.82,75456.23,0.0,0.96432,2e-05,5.56559]
[1777516722695,44.82,75460.17,0.0,0.96443,2e-05,5.55217]
[1777516726723,44.81,75480.38,0.0,0.96495,2e-05,5.4865]
[1777516727729,44.81,75489.2,0.0,0.96517,2e-05,5.45996]
[1777516730753,44.81,75478.6,0.0,0.9649,2e-05,5.49293]
[1777516734782,44.81,75482.44,0.0,0.965,2e-05,5.48069]
[1777516736799,44.81,75487.99,0.0,0.96513,2e-05,5.46381]
[1777516738808,44.81,75499.79,0.0,0.96542,2e-05,5.42805]
[1777516739815,44.81,75498.07,0.0,0.96538,2e-05,5.43337]
[1777516741861,44.81,75504.86,0.0,0.96554,2e-05,5.41299]
[1777516742843,44.81,75521.02,0.0,0.96592,2e-05,5.36439]
[1777516743852,44.81,75534.19,0.0,0.96623,2e-05,5.32512]
[1777516744865,44.81,75536.7,0.0,0.96629,2e-05,5.3179]
[1777516746879,44.81,75529.33,0.0,0.96611,2e-05,5.34055]
[1777516747884,44.81,75539.34,0.0,0.96635,2e-05,5.31087]
[1777516748890,44.81,75537.41,0.0,0.9663,2e-05,5.31631]
[1777516750910,44.81,75543.57,0.0,0.96645,2e-05,5.29728]
[1777516751911,44.81,75537.57,0.0,0.96631,2e-05,5.3155]
[1777516752922,44.81,75536.7,0.0,0.96629,2e-05,5.31775]
[1777516754934,44.81,75527.57,0.0,0.96607,2e-05,5.34564]
[1777516755939,44.81,75526.82,0.0,0.96605,2e-05,5.34813]
[1777516756947,44.81,75520.04,0.0,0.96589,2e-05,5.36873]
[1777516757953,44.81,75522.91,0.0,0.96596,2e-05,5.36031]
[1777516760979,44.82,75529.66,0.0,0.96611,2e-05,5.34072]
[1777516765004,44.82,75534.54,0.0,0.96622,2e-05,5.3271]
[1777516767018,44.82,75538.55,0.0,0.96631,2e-05,5.31568]
[1777516769033,44.82,75546.97,0.0,0.96651,2e-05,5.2899]
[1777516770041,44.82,75545.02,0.0,0.96646,2e-05,5.29604]
[1777516775074,44.82,75544.11,0.0,0.96646,2e-05,5.29538]
[1777516779105,44.81,75549.94,0.0,0.96661,2e-05,5.27682]
[1777516784139,44.81,75547.97,0.0,0.96657,2e-05,5.28127]
[1777516789174,44.81,75548.19,0.0,0.96659,2e-05,5.27924]
[1777516792196,44.81,75530.74,0.0,0.96618,2e-05,5.3311]
[1777516793201,44.81,75514.52,0.0,0.96579,2e-05,5.38008]
[1777516794209,44.81,75507.41,0.0,0.96562,2e-05,5.40172]
[1777516795217,44.81,75495.01,0.0,0.96532,2e-05,5.43943]
[1777516796223,44.81,75495.01,0.0,0.96532,2e-05,5.43956]
[1777516797230,44.81,75494.07,0.0,0.9653,2e-05,5.44251]
[1777516802310,44.81,75510.02,0.0,0.96568,2e-05,5.39474]
[1777516803272,44.81,75512.68,0.0,0.96574,2e-05,5.38689]
[1777516806296,44.81,75521.61,0.0,0.96595,2e-05,5.36056]
[1777516807305,44.81,75524.34,0.0,0.96601,2e-05,5.35259]
[1777516809316,44.81,75534.04,0.0,0.96624,2e-05,5.32403]
[1777516811100,44.81,75536.97,0.0,0.9663,2e-05,5.31586]
[1777516814351,44.82,75544.85,0.0,0.96648,2e-05,5.29327]
[1777516815362,44.82,75550.82,0.0,0.96662,2e-05,5.27584]
[1777516816365,44.82,75554.36,0.0,0.9667,2e-05,5.26568]
[1777516819387,44.82,75564.36,0.0,0.96692,2e-05,5.23721]
[1777516820396,44.82,75565.3,0.0,0.96694,2e-05,5.23485]
[1777516821401,44.82,75570.45,0.0,0.96706,2e-05,5.21944]
[1777516824442,44.82,75546.52,0.0,0.96651,2e-05,5.28995]
[1777516825447,44.82,75528.18,0.0,0.96607,2e-05,5.34472]
[1777516827459,44.82,75520.03,0.0,0.96587,2e-05,5.37022]
[1777516828466,44.82,75518.27,0.0,0.96583,2e-05,5.37593]
[1777516832495,44.83,75525.43,0.0,0.96601,2e-05,5.35274]
[1777516833502,44.83,75519.92,0.0,0.96587,2e-05,5.36951]
[1777516834510,44.83,75506.91,0.0,0.96556,2e-05,5.40893]
[1777516835515,44.83,75516.68,0.0,0.96579,2e-05,5.37958]
[1777516836523,44.83,75523.8,0.0,0.96596,2e-05,5.35835]
[1777516837529,44.83,75531.24,0.0,0.96614,2e-05,5.33626]
[1777516838541,44.83,75536.14,0.0,0.96625,2e-05,5.32185]
[1777516840554,44.83,75532.89,0.0,0.96617,2e-05,5.33213]
[1777516842564,44.83,75525.74,0.0,0.966,2e-05,5.35411]
[1777516843571,44.83,75524.0,0.0,0.96595,2e-05,5.35955]
[1777516847599,44.84,75517.25,0.0,0.96579,2e-05,5.38068]
[1777516848609,44.84,75507.06,0.0,0.96554,2e-05,5.41159]
[1777516849613,44.84,75503.36,0.0,0.96545,2e-05,5.4229]
[1777516851629,44.84,75508.63,0.0,0.96558,2e-05,5.40717]
[1777516852634,44.84,75514.63,0.0,0.96572,2e-05,5.38918]
[1777516853658,44.84,75514.98,0.0,0.96573,2e-05,5.38828]
[1777516855660,44.84,75533.01,0.0,0.96615,2e-05,5.33444]
[1777516856666,44.84,75538.2,0.0,0.96627,2e-05,5.31917]
[1777516857675,44.84,75545.51,0.0,0.96644,2e-05,5.29763]
[1777516858682,44.84,75556.83,0.0,0.9667,2e-05,5.2643]
[1777516859691,44.84,75563.62,0.0,0.96686,2e-05,5.24455]
[1777516860696,44.84,75563.61,0.0,0.96686,2e-05,5.24498]
[1777516861703,44.84,75549.27,0.0,0.96652,2e-05,5.28789]
[1777516862710,44.84,75545.25,0.0,0.96642,2e-05,5.30018]
[1777516865732,44.85,75552.84,0.0,0.96659,2e-05,5.27854]
[1777516866739,44.85,75555.48,0.0,0.96665,2e-05,5.27106]
[1777516869760,44.85,75549.85,0.0,0.96651,2e-05,5.28887]
[1777516873788,44.85,75555.99,0.0,0.96664,2e-05,5.27204]
[1777516876809,44.86,75560.22,0.0,0.96673,2e-05,5.26065]
[1777516881843,44.86,75564.47,0.0,0.96682,2e-05,5.25009]
[1777516886878,44.87,75563.64,0.0,0.96679,2e-05,5.25391]
[1777516890909,44.86,75573.95,0.0,0.96703,2e-05,5.22255]
[1777516891914,44.86,75568.64,0.0,0.96693,2e-05,5.23559]
[1777516892925,44.86,75558.12,0.0,0.96668,2e-05,5.26649]
[1777516893929,44.86,75551.32,0.0,0.96652,2e-05,5.28704]
[1777516894935,44.86,75548.96,0.0,0.96646,2e-05,5.29439]
[1777516899969,44.87,75552.73,0.0,0.96654,2e-05,5.28489]
[1777516902990,44.87,75557.24,0.0,0.96664,2e-05,5.2726]
[1777516906011,44.87,75568.68,0.0,0.96689,2e-05,5.23991]
[1777516907018,44.88,75566.24,0.0,0.96683,2e-05,5.24755]
[1777516911047,44.87,75571.82,0.0,0.96697,2e-05,5.23024]
[1777516916082,44.87,75573.2,0.0,0.96701,2e-05,5.22494]
[1777516921116,44.87,75574.57,0.0,0.96705,2e-05,5.21983]
[1777516925149,44.86,75566.88,0.0,0.96688,2e-05,5.24164]
[1777516927159,44.86,75579.28,0.0,0.96717,2e-05,5.20464]
[1777516930180,44.86,75573.04,0.0,0.96703,2e-05,5.22237]
[1777516935217,44.86,75577.17,0.0,0.96713,2e-05,5.20913]
[1777516940251,44.86,75572.31,0.0,0.96703,2e-05,5.22237]
[1777516945288,44.85,75570.54,0.0,0.967,2e-05,5.22638]
[1777516950323,44.85,75571.41,0.0,0.96703,2e-05,5.22259]
[1777516955358,44.85,75572.14,0.0,0.96706,2e-05,5.21806]
[1777516959389,44.85,75602.15,0.0,0.96774,2e-05,5.13064]
[1777516960393,44.85,75616.4,0.0,0.96806,2e-05,5.08926]
[1777516962170,44.85,75622.24,0.0,0.9682,2e-05,5.07239]
[1777516965434,44.85,75626.49,0.0,0.9683,2e-05,5.05922]
[1777516967442,44.85,75633.9,0.0,0.96847,2e-05,5.03705]
[1777516968449,44.85,75641.18,0.0,0.96863,2e-05,5.0158]
[1777516973484,44.84,75643.99,0.0,0.96871,2e-05,5.00593]
[1777516978520,44.84,75645.84,0.0,0.96876,2e-05,4.9989]
[1777516979528,44.84,75637.78,0.0,0.96859,2e-05,5.0216]
[1777516980534,44.83,75630.25,0.0,0.96842,2e-05,5.04281]
[1777516982310,44.83,75623.78,0.0,0.96829,2e-05,5.06059]
[1777516983560,44.83,75628.75,0.0,0.9684,2e-05,5.04587]
[1777516985568,44.83,75617.81,0.0,0.96816,2e-05,5.07658]
[1777516990605,44.82,75626.29,0.0,0.96837,2e-05,5.04992]
[1777516991618,44.82,75632.37,0.0,0.96851,2e-05,5.03204]
[1777516992618,44.82,75633.86,0.0,0.96854,2e-05,5.02741]
[1777516996647,44.82,75640.15,0.0,0.96869,2e-05,5.00801]
[1777516997653,44.82,75634.47,0.0,0.96857,2e-05,5.02397]
[1777516998660,44.82,75629.28,0.0,0.96846,2e-05,5.03853]
[1777516999666,44.81,75624.71,0.0,0.96836,2e-05,5.05131]
[1777517004702,44.81,75624.18,0.0,0.96836,2e-05,5.0509]
[1777517009739,44.8,75622.83,0.0,0.96834,2e-05,5.05287]
[1777517011754,44.8,75615.95,0.0,0.96821,2e-05,5.06956]
[1777517016791,44.8,75617.19,0.0,0.96825,2e-05,5.06395]
[1777517020818,44.79,75621.55,0.0,0.96836,2e-05,5.04986]
[1777517023839,44.79,75615.46,0.0,0.96823,2e-05,5.06633]
[1777517024846,44.79,75613.4,0.0,0.96819,2e-05,5.07189]
[1777517026860,44.79,75589.93,0.0,0.96766,2e-05,5.1399]
[1777517027867,44.79,75587.04,0.0,0.9676,2e-05,5.14834]
[1777517032902,44.79,75587.2,0.0,0.9676,2e-05,5.14776]
[1777517037936,44.79,75587.26,0.0,0.9676,2e-05,5.14742]
[1777517042973,44.79,75580.92,0.0,0.96746,2e-05,5.16571]
[1777517048027,44.79,75579.47,0.0,0.96743,2e-05,5.16957]
[1777517053047,44.79,75580.93,0.0,0.96747,2e-05,5.16491]
[1777517057075,44.78,75569.46,0.0,0.9672,2e-05,5.19826]
[1777517058082,44.78,75562.34,0.0,0.96704,2e-05,5.21911]
[1777517059089,44.79,75558.75,0.0,0.96695,2e-05,5.23017]
[1777517064123,44.79,75558.99,0.0,0.96695,2e-05,5.23098]
[1777517065131,44.79,75568.7,0.0,0.96717,2e-05,5.20276]
[1777517066141,44.79,75575.59,0.0,0.96733,2e-05,5.18235]
[1777517067145,44.79,75575.11,0.0,0.96732,2e-05,5.18363]
[1777517072180,44.79,75580.15,0.0,0.96745,2e-05,5.16585]
[1777517077215,44.79,75576.86,0.0,0.96738,2e-05,5.17492]
[1777517082250,44.79,75577.83,0.0,0.96741,2e-05,5.17156]
[1777517087284,44.78,75577.7,0.0,0.96741,2e-05,5.17144]
[1777517092321,44.78,75579.44,0.0,0.96745,2e-05,5.16592]
[1777517095341,44.78,75570.34,0.0,0.96725,2e-05,5.19233]
[1777517100376,44.78,75567.82,0.0,0.96719,2e-05,5.19903]
[1777517102390,44.78,75584.17,0.0,0.96757,2e-05,5.15084]
[1777517103398,44.78,75591.76,0.0,0.96774,2e-05,5.12865]
[1777517105412,44.78,75597.9,0.0,0.96788,2e-05,5.11072]
[1777517107432,44.78,75599.88,0.0,0.96794,2e-05,5.10396]
[1777517110449,44.77,75592.94,0.0,0.96779,2e-05,5.12265]
[1777517111456,44.77,75584.2,0.0,0.96759,2e-05,5.14809]
[1777517114477,44.77,75569.2,0.0,0.96725,2e-05,5.19182]
[1777517115484,44.77,75561.45,0.0,0.96707,2e-05,5.21448]
[1777517117499,44.77,75556.18,0.0,0.96695,2e-05,5.23028]
[1777517120520,44.78,75549.38,0.0,0.96678,2e-05,5.25166]
[1777517125554,44.78,75541.94,0.0,0.96659,2e-05,5.27565]
[1777517127568,44.78,75535.52,0.0,0.96644,2e-05,5.29548]
[1777517129585,44.78,75527.18,0.0,0.96623,2e-05,5.321]
[1777517130589,44.78,75515.13,0.0,0.96595,2e-05,5.35738]
[1777517131596,44.78,75508.42,0.0,0.9658,2e-05,5.37531]
[1777517135624,44.79,75514.71,0.0,0.96594,2e-05,5.35717]
[1777517137641,44.79,75520.11,0.0,0.96607,2e-05,5.34144]
[1777517139657,44.79,75538.97,0.0,0.96651,2e-05,5.28565]
[1777517144693,44.79,75541.4,0.0,0.96655,2e-05,5.28008]
[1777517149728,44.8,75543.55,0.0,0.96659,2e-05,5.27543]
[1777517150734,44.8,75556.11,0.0,0.96688,2e-05,5.23859]
[1777517151741,44.8,75570.6,0.0,0.96721,2e-05,5.19632]
[1777517156777,44.81,75569.81,0.0,0.96718,2e-05,5.20104]
[1777517161814,44.81,75548.13,0.0,0.96665,2e-05,5.26744]
[1777517162822,44.81,75537.4,0.0,0.9664,2e-05,5.29971]
[1777517163826,44.81,75534.18,0.0,0.96632,2e-05,5.30962]
[1777517167859,44.82,75541.8,0.0,0.96649,2e-05,5.28809]
[1777517169874,44.82,75534.7,0.0,0.96632,2e-05,5.30988]
[1777517171888,44.82,75543.5,0.0,0.96652,2e-05,5.28423]
[1777517174909,44.82,75551.03,0.0,0.96669,2e-05,5.26283]
[1777517175916,44.82,75557.01,0.0,0.96683,2e-05,5.24547]
[1777517176923,44.83,75559.16,0.0,0.96687,2e-05,5.2395]
[1777517178937,44.83,75567.99,0.0,0.96707,2e-05,5.21424]
[1777517179945,44.83,75570.75,0.0,0.96713,2e-05,5.20656]
[1777517181958,44.83,75576.91,0.0,0.96727,2e-05,5.18937]
[1777517183972,44.83,75562.06,0.0,0.96692,2e-05,5.23405]
[1777517184979,44.83,75554.69,0.0,0.96674,2e-05,5.25626]
[1777517185987,44.84,75554.47,0.0,0.96674,2e-05,5.25729]
[1777517191021,44.84,75556.37,0.0,0.96678,2e-05,5.25115]
[1777517194045,44.84,75538.71,0.0,0.96636,2e-05,5.30481]
[1777517195052,44.84,75536.72,0.0,0.96631,2e-05,5.31106]
[1777517198074,44.85,75530.77,0.0,0.96616,2e-05,5.32973]
[1777517201104,44.85,75533.61,0.0,0.96622,2e-05,5.32203]
[1777517203113,44.85,75545.1,0.0,0.96649,2e-05,5.28829]
[1777517204122,44.85,75549.18,0.0,0.96658,2e-05,5.27648]
[1777517208148,44.85,75553.2,0.0,0.96666,2e-05,5.26593]
[1777517210163,44.86,75556.88,0.0,0.96674,2e-05,5.25578]
[1777517211177,44.86,75570.68,0.0,0.96706,2e-05,5.21541]
[1777517212176,44.86,75580.31,0.0,0.96728,2e-05,5.18756]
[1777517213183,44.86,75584.75,0.0,0.96738,2e-05,5.17506]
[1777517217211,44.87,75588.76,0.0,0.96745,2e-05,5.16543]
[1777517222247,44.87,75589.75,0.0,0.96746,2e-05,5.16521]
[1777517224260,44.87,75601.54,0.0,0.96772,2e-05,5.13125]
[1777517225269,44.87,75603.41,0.0,0.96776,2e-05,5.12577]
[1777517229297,44.87,75612.75,0.0,0.96798,2e-05,5.09856]
[1777517230302,44.87,75617.86,0.0,0.96809,2e-05,5.08379]
[1777517231311,44.87,75619.38,0.0,0.96812,2e-05,5.07943]
[1777517236345,44.87,75622.7,0.0,0.9682,2e-05,5.07009]
[1777517238358,44.87,75616.25,0.0,0.96805,2e-05,5.08882]
[1777517239367,44.87,75610.79,0.0,0.96793,2e-05,5.10466]
[1777517240373,44.87,75609.56,0.0,0.9679,2e-05,5.10821]
[1777517241380,44.87,75602.5,0.0,0.96774,2e-05,5.12871]
[1777517242387,44.88,75600.94,0.0,0.9677,2e-05,5.13383]
[1777517244401,44.88,75596.73,0.0,0.9676,2e-05,5.14721]
[1777517248433,44.88,75604.5,0.0,0.96776,2e-05,5.12667]
[1777517253465,44.88,75605.84,0.0,0.9678,2e-05,5.12011]
[1777517256485,44.88,75611.05,0.0,0.96792,2e-05,5.1049]
[1777517261522,44.88,75609.43,0.0,0.96788,2e-05,5.11008]
[1777517262528,44.89,75596.37,0.0,0.96758,2e-05,5.14859]
[1777517267563,44.89,75594.3,0.0,0.96753,2e-05,5.15533]
[1777517270585,44.89,75604.47,0.0,0.96776,2e-05,5.12604]
[1777517275619,44.89,75603.16,0.0,0.96773,2e-05,5.12941]
[1777517280655,44.89,75593.62,0.0,0.96751,2e-05,5.15744]
[1777517281661,44.89,75576.63,0.0,0.96712,2e-05,5.20763]
[1777517282668,44.89,75563.91,0.0,0.96682,2e-05,5.24549]
[1777517287703,44.89,75563.58,0.0,0.9668,2e-05,5.24833]
[1777517288710,44.9,75550.1,0.0,0.96648,2e-05,5.28859]
[1777517289717,44.9,75542.86,0.0,0.96631,2e-05,5.31041]
[1777517290724,44.9,75536.34,0.0,0.96616,2e-05,5.33012]
[1777517294549,44.9,75561.01,0.0,0.96673,2e-05,5.25794]
[1777517299787,44.9,75560.26,0.0,0.96669,2e-05,5.26204]
[1777517304827,44.91,75560.55,0.0,0.96669,2e-05,5.263]
[1777517306836,44.91,75565.88,0.0,0.9668,2e-05,5.248]
[1777517308850,44.91,75577.21,0.0,0.96706,2e-05,5.21544]
[1777517312878,44.92,75559.93,0.0,0.96666,2e-05,5.2657]
[1777517314689,44.92,75546.06,0.0,0.96633,2e-05,5.30749]
[1777517317913,44.92,75550.96,0.0,0.96644,2e-05,5.29383]
[1777517321941,44.93,75556.75,0.0,0.96656,2e-05,5.27798]
[1777517326976,44.93,75555.74,0.0,0.96653,2e-05,5.28272]
[1777517332011,44.93,75558.05,0.0,0.96657,2e-05,5.27759]
[1777517337045,44.94,75567.14,0.0,0.96677,2e-05,5.2524]
[1777517339059,44.94,75574.6,0.0,0.96693,2e-05,5.23117]
[1777517344095,44.95,75577.29,0.0,0.96698,2e-05,5.22524]
[1777517346111,44.95,75572.04,0.0,0.96686,2e-05,5.24087]
[1777517349132,44.95,75559.13,0.0,0.96655,2e-05,5.28015]
[1777517350147,44.95,75572.34,0.0,0.96685,2e-05,5.2414]
[1777517351147,44.95,75572.34,0.0,0.96685,2e-05,5.24174]
[1777517352152,44.95,75570.47,0.0,0.96681,2e-05,5.24763]
[1777517354166,44.95,75577.03,0.0,0.96695,2e-05,5.22903]
[1777517358194,44.96,75583.31,0.0,0.96709,2e-05,5.21151]
[1777517361214,44.96,75590.99,0.0,0.96726,2e-05,5.19024]
[1777517363230,44.96,75583.55,0.0,0.96708,2e-05,5.21297]
[1777517364236,44.96,75577.12,0.0,0.96693,2e-05,5.23229]
[1777517366250,44.97,75560.84,0.0,0.96654,2e-05,5.28115]
[1777517367257,44.97,75555.73,0.0,0.96642,2e-05,5.2966]
[1777517369271,44.97,75552.14,0.0,0.96633,2e-05,5.30781]
[1777517374308,44.97,75555.33,0.0,0.96641,2e-05,5.29719]
[1777517377327,44.97,75548.03,0.0,0.96623,2e-05,5.3197]
[1777517380348,44.97,75540.6,0.0,0.96605,2e-05,5.3426]
[1777517381355,44.98,75533.42,0.0,0.96588,2e-05,5.36429]
[1777517382362,44.98,75530.86,0.0,0.96582,2e-05,5.37213]
[1777517385392,44.98,75523.5,0.0,0.96564,2e-05,5.39469]
[1777517386391,44.98,75516.1,0.0,0.96546,2e-05,5.4172]
[1777517389411,44.98,75528.26,0.0,0.96575,2e-05,5.3808]
[1777517390418,44.98,75535.79,0.0,0.96593,2e-05,5.35838]
[1777517391425,44.98,75532.34,0.0,0.96585,2e-05,5.36891]
[1777517395453,44.98,75540.76,0.0,0.96604,2e-05,5.34442]
[1777517400489,44.98,75541.76,0.0,0.96605,2e-05,5.34252]
[1777517405524,44.99,75544.91,0.0,0.96612,2e-05,5.33426]
[1777517408548,44.99,75555.57,0.0,0.96636,2e-05,5.30329]
[1777517409554,44.99,75553.29,0.0,0.96631,2e-05,5.31037]
[1777517411574,44.99,75561.45,0.0,0.9665,2e-05,5.28671]
[1777517412575,44.99,75564.8,0.0,0.96657,2e-05,5.27712]
[1777517415596,44.99,75566.66,0.0,0.96661,2e-05,5.27267]
[1777517417609,45.0,75576.35,0.0,0.96683,2e-05,5.24476]
[1777517418616,45.0,75578.81,0.0,0.96688,2e-05,5.23791]
[1777517423653,45.0,75580.16,0.0,0.9669,2e-05,5.23593]
[1777517425667,45.0,75568.72,0.0,0.96662,2e-05,5.27046]
[1777517426674,45.01,75566.68,0.0,0.96657,2e-05,5.27682]
[1777517430701,45.01,75574.57,0.0,0.96675,2e-05,5.25481]
[1777517435736,45.01,75577.21,0.0,0.96681,2e-05,5.24639]
[1777517440772,45.02,75580.47,0.0,0.96687,2e-05,5.23859]
[1777517443795,45.02,75588.62,0.0,0.96705,2e-05,5.21571]
[1777517445815,45.02,75591.93,0.0,0.96712,2e-05,5.20679]
[1777517450844,45.03,75597.02,0.0,0.96722,2e-05,5.19392]
[1777517455880,45.03,75593.97,0.0,0.96716,2e-05,5.2022]
[1777517460915,45.02,75603.86,0.0,0.96739,2e-05,5.17245]
[1777517461919,45.02,75610.53,0.0,0.96754,2e-05,5.15273]
[1777517462935,45.02,75620.36,0.0,0.96777,2e-05,5.12419]
[1777517465754,45.02,75614.97,0.0,0.96765,2e-05,5.13954]
[1777517470991,45.02,75616.85,0.0,0.96769,2e-05,5.13354]
[1777517476025,45.02,75618.16,0.0,0.96773,2e-05,5.12931]
[1777517479046,45.02,75611.84,0.0,0.96759,2e-05,5.14738]
[1777517484082,45.02,75607.42,0.0,0.96749,2e-05,5.15962]
[1777517489120,45.02,75606.04,0.0,0.96746,2e-05,5.16297]
[1777517493148,45.01,75613.53,0.0,0.96765,2e-05,5.13826]
[1777517498184,45.01,75611.6,0.0,0.96761,2e-05,5.14333]
[1777517503220,45.01,75611.26,0.0,0.96761,2e-05,5.14379]
[1777517508254,45.01,75614.11,0.0,0.96768,2e-05,5.13452]
[1777517513289,45.01,75607.33,0.0,0.96753,2e-05,5.15327]
[1777517518324,45.01,75608.16,0.0,0.96756,2e-05,5.15027]
[1777517521346,45.0,75617.79,0.0,0.96779,2e-05,5.12052]
[1777517522352,45.0,75635.85,0.0,0.9682,2e-05,5.06782]
[1777517523360,45.0,75638.6,0.0,0.96826,2e-05,5.05945]
[1777517526379,44.99,75641.33,0.0,0.96834,2e-05,5.05029]
[1777517531415,44.99,75641.42,0.0,0.96835,2e-05,5.04792]
[1777517534436,44.99,75655.85,0.0,0.96868,2e-05,5.00546]
[1777517535443,44.98,75654.32,0.0,0.96865,2e-05,5.00949]
[1777517538464,44.98,75646.55,0.0,0.96849,2e-05,5.03068]
[1777517540478,44.98,75644.62,0.0,0.96845,2e-05,5.03546]
[1777517542494,44.98,75650.32,0.0,0.96858,2e-05,5.01841]
[1777517547527,44.97,75649.91,0.0,0.96859,2e-05,5.01776]
[1777517552562,44.97,75646.47,0.0,0.96854,2e-05,5.02341]
[1777517553570,44.97,75638.7,0.0,0.96837,2e-05,5.04532]
[1777517554577,44.97,75634.7,0.0,0.96828,2e-05,5.05641]
[1777517556589,44.96,75647.26,0.0,0.96857,2e-05,5.01961]
[1777517557597,44.96,75651.72,0.0,0.96867,2e-05,5.00652]
[1777517562633,44.96,75652.49,0.0,0.9687,2e-05,5.0027]
[1777517567669,44.95,75651.6,0.0,0.96869,2e-05,5.00364]
[1777517569682,44.95,75645.92,0.0,0.96857,2e-05,5.01919]
[1777517574720,44.95,75648.64,0.0,0.96864,2e-05,5.00965]
[1777517577737,44.95,75641.93,0.0,0.9685,2e-05,5.02778]
[1777517582773,44.94,75638.06,0.0,0.96843,2e-05,5.03698]
[1777517583781,44.94,75648.17,0.0,0.96866,2e-05,5.00767]
[1777517584789,44.94,75648.22,0.0,0.96866,2e-05,5.00721]
[1777517589822,44.93,75646.05,0.0,0.96863,2e-05,5.01187]
[1777517594858,44.93,75641.81,0.0,0.96854,2e-05,5.02253]
[1777517599892,44.93,75640.38,0.0,0.96852,2e-05,5.02517]
[1777517602913,44.92,75647.78,0.0,0.96869,2e-05,5.00319]
[1777517604928,44.92,75653.04,0.0,0.96881,2e-05,4.9877]
[1777517606941,44.92,75647.95,0.0,0.9687,2e-05,5.00174]
[1777517611976,44.92,75646.4,0.0,0.96869,2e-05,5.00252]
[1777517617012,44.92,75649.29,0.0,0.96877,2e-05,4.99305]
[1777517619025,44.91,75658.35,0.0,0.96897,2e-05,4.96681]
[1777517621039,44.91,75664.14,0.0,0.9691,2e-05,4.95]
[1777517623053,44.91,75671.43,0.0,0.96926,2e-05,4.92902]
[1777517628087,44.91,75675.55,0.0,0.96936,2e-05,4.91646]
[1777517632116,44.91,75681.25,0.0,0.96948,2e-05,4.89976]
[1777517637151,44.91,75680.26,0.0,0.96947,2e-05,4.90168]
[1777517642186,44.9,75682.93,0.0,0.96953,2e-05,4.89327]
[1777517644200,44.9,75675.28,0.0,0.96937,2e-05,4.91442]
[1777517648228,44.9,75659.98,0.0,0.96904,2e-05,4.95673]
[1777517653263,44.9,75669.26,0.0,0.96926,2e-05,4.92904]
[1777517654270,44.9,75684.91,0.0,0.9696,2e-05,4.88479]
[1777517655278,44.9,75693.49,0.0,0.96978,2e-05,4.86062]
[1777517660312,44.89,75688.16,0.0,0.96967,2e-05,4.87491]
[1777517665347,44.89,75686.06,0.0,0.96963,2e-05,4.88002]
[1777517667361,44.89,75680.09,0.0,0.96951,2e-05,4.89643]
[1777517672398,44.89,75679.28,0.0,0.96951,2e-05,4.89541]
[1777517677430,44.89,75677.31,0.0,0.96948,2e-05,4.90006]
[1777517680452,44.88,75665.88,0.0,0.96923,2e-05,4.93174]
[1777517685486,44.88,75666.35,0.0,0.96925,2e-05,4.92928]
[1777517690522,44.88,75659.79,0.0,0.96912,2e-05,4.94676]
[1777517692535,44.88,75654.69,0.0,0.96901,2e-05,4.96076]
[1777517697571,44.87,75659.95,0.0,0.96913,2e-05,4.94467]
[1777517698578,44.87,75667.91,0.0,0.96931,2e-05,4.92194]
[1777517699585,44.87,75668.34,0.0,0.96932,2e-05,4.92056]
[1777517702606,44.87,75677.62,0.0,0.96952,2e-05,4.89389]
[1777517703615,44.87,75679.0,0.0,0.96955,2e-05,4.88988]
[1777517706636,44.87,75687.58,0.0,0.96974,2e-05,4.86541]
[1777517707641,44.87,75691.29,0.0,0.96982,2e-05,4.85493]
[1777517712676,44.87,75692.94,0.0,0.96986,2e-05,4.84993]
[1777517717711,44.87,75694.82,0.0,0.9699,2e-05,4.84432]
[1777517722749,44.87,75699.31,0.0,0.97,2e-05,4.83148]
[1777517725769,44.87,75692.53,0.0,0.96986,2e-05,4.85025]
[1777517727783,44.87,75685.35,0.0,0.9697,2e-05,4.87018]
[1777517732818,44.86,75684.57,0.0,0.96971,2e-05,4.86941]
[1777517737853,44.86,75687.24,0.0,0.96977,2e-05,4.86132]
[1777517742888,44.86,75683.03,0.0,0.96968,2e-05,4.87253]
[1777517747922,44.86,75681.24,0.0,0.96965,2e-05,4.87691]
[1777517752959,44.86,75675.67,0.0,0.96953,2e-05,4.89186]
[1777517757999,44.86,75674.54,0.0,0.96951,2e-05,4.89424]
[1777517763039,44.85,75677.1,0.0,0.96958,2e-05,4.88625]
[1777517767083,44.85,75693.7,0.0,0.96994,2e-05,4.83913]
[1777517768080,44.85,75693.7,0.0,0.96994,2e-05,4.83904]
[1777517773113,44.85,75697.07,0.0,0.97001,2e-05,4.82928]
[1777517778149,44.85,75698.82,0.0,0.97005,2e-05,4.82404]
[1777517783184,44.85,75700.83,0.0,0.9701,2e-05,4.8181]
[1777517788222,44.85,75702.31,0.0,0.97013,2e-05,4.81364]
[1777517793256,44.85,75699.17,0.0,0.97008,2e-05,4.81964]
[1777517798291,44.85,75702.19,0.0,0.97015,2e-05,4.81086]
[1777517800305,44.85,75696.34,0.0,0.97003,2e-05,4.82697]
[1777517802319,44.84,75687.56,0.0,0.96984,2e-05,4.85125]
[1777517804333,44.84,75680.27,0.0,0.96969,2e-05,4.87138]
[1777517808160,44.84,75673.63,0.0,0.96955,2e-05,4.88959]
[1777517811383,44.84,75667.11,0.0,0.96941,2e-05,4.90731]
[1777517813397,44.84,75660.39,0.0,0.96927,2e-05,4.92592]
[1777517818230,44.84,75663.41,0.0,0.96934,2e-05,4.91664]
[1777517820447,44.84,75655.29,0.0,0.96916,2e-05,4.93911]
[1777517823467,44.83,75648.41,0.0,0.96902,2e-05,4.95803]
[1777517828503,44.83,75649.6,0.0,0.96905,2e-05,4.95357]
[1777517829509,44.83,75642.29,0.0,0.96889,2e-05,4.97415]
[1777517833537,44.83,75647.28,0.0,0.96901,2e-05,4.9591]
[1777517838572,44.83,75650.82,0.0,0.96909,2e-05,4.94814]
[1777517843606,44.82,75654.38,0.0,0.96918,2e-05,4.93719]
[1777517848642,44.82,75657.97,0.0,0.96926,2e-05,4.92625]
[1777517850656,44.82,75652.27,0.0,0.96914,2e-05,4.94212]
[1777517852670,44.82,75657.77,0.0,0.96928,2e-05,4.92385]
[1777517853677,44.82,75660.06,0.0,0.96933,2e-05,4.91724]
[1777517858712,44.82,75660.13,0.0,0.96933,2e-05,4.91641]
[1777517861733,44.82,75654.92,0.0,0.96922,2e-05,4.93075]
[1777517863747,44.82,75662.18,0.0,0.96938,2e-05,4.90992]
[1777517869789,44.82,75661.77,0.0,0.96938,2e-05,4.91032]
[1777517873818,44.81,75672.16,0.0,0.96961,2e-05,4.88051]
[1777517874825,44.81,75675.9,0.0,0.96969,2e-05,4.86992]
[1777517879860,44.81,75679.63,0.0,0.96977,2e-05,4.85916]
[1777517884895,44.81,75676.24,0.0,0.9697,2e-05,4.8684]
[1777517886909,44.81,75673.95,0.0,0.96965,2e-05,4.87466]
[1777517891944,44.81,75677.39,0.0,0.96973,2e-05,4.86455]
[1777517895972,44.81,75682.4,0.0,0.96984,2e-05,4.85016]
[1777517901007,44.81,75680.57,0.0,0.9698,2e-05,4.85492]
[1777517906042,44.81,75681.19,0.0,0.96982,2e-05,4.85274]
[1777517911078,44.81,75677.47,0.0,0.96976,2e-05,4.86038]
[1777517916112,44.8,75677.21,0.0,0.96976,2e-05,4.86056]
[1777517920140,44.8,75671.97,0.0,0.96965,2e-05,4.87481]
[1777517925175,44.8,75669.01,0.0,0.96959,2e-05,4.88251]
[1777517927190,44.8,75658.73,0.0,0.96937,2e-05,4.91126]
[1777517928197,44.8,75650.21,0.0,0.96918,2e-05,4.93521]
[1777517929204,44.8,75648.82,0.0,0.96915,2e-05,4.93895]
[1777517934241,44.8,75649.02,0.0,0.96917,2e-05,4.93736]
[1777517935248,44.8,75657.1,0.0,0.96934,2e-05,4.91427]
[1777517936255,44.8,75656.03,0.0,0.96932,2e-05,4.91715]
[1777517941292,44.79,75657.22,0.0,0.96935,2e-05,4.913]
[1777517942298,44.79,75665.6,0.0,0.96954,2e-05,4.88919]
[1777517943306,44.79,75670.27,0.0,0.96964,2e-05,4.87593]
[1777517944312,44.79,75675.57,0.0,0.96975,2e-05,4.86094]
[1777517948343,44.79,75681.21,0.0,0.96988,2e-05,4.84484]
[1777517949349,44.79,75687.06,0.0,0.97,2e-05,4.82842]
[1777517951364,44.79,75692.5,0.0,0.97012,2e-05,4.81318]
[1777517956398,44.79,75695.31,0.0,0.97018,2e-05,4.80525]
[1777517961433,44.79,75692.1,0.0,0.97011,2e-05,4.81401]
[1777517965461,44.79,75686.48,0.0,0.97,2e-05,4.82941]
[1777517970496,44.79,75688.47,0.0,0.97004,2e-05,4.82345]
[1777517975531,44.79,75689.68,0.0,0.97008,2e-05,4.81737]
[1777517978551,44.79,75694.84,0.0,0.97019,2e-05,4.80281]
[1777517983588,44.79,75697.4,0.0,0.97025,2e-05,4.79541]
[1777517988624,44.79,75701.73,0.0,0.97034,2e-05,4.78315]
[1777517992453,44.79,75716.55,0.0,0.97066,2e-05,4.7421]
[1777517995672,44.79,75679.44,0.0,0.96987,2e-05,4.84517]
[1777517997686,44.79,75664.73,0.0,0.96956,2e-05,4.88606]
[1777518002721,44.78,75664.82,0.0,0.96957,2e-05,4.88474]
[1777518003740,44.78,75673.59,0.0,0.96976,2e-05,4.85992]
[1777518005741,44.78,75655.44,0.0,0.96937,2e-05,4.91069]
[1777518006750,44.78,75644.48,0.0,0.96913,2e-05,4.94148]
[1777518007756,44.78,75628.01,0.0,0.96877,2e-05,4.98809]
[1777518008765,44.78,75622.1,0.0,0.96864,2e-05,5.00464]
[1777518011785,44.78,75640.6,0.0,0.96906,2e-05,4.95069]
[1777518012797,44.77,75646.88,0.0,0.9692,2e-05,4.93257]
[1777518013800,44.77,75652.19,0.0,0.96931,2e-05,4.91727]
[1777518014806,44.77,75659.41,0.0,0.96947,2e-05,4.89665]
[1777518015813,44.77,75665.52,0.0,0.96961,2e-05,4.87925]
[1777518016821,44.77,75668.25,0.0,0.96967,2e-05,4.87142]
[1777518018834,44.77,75661.48,0.0,0.96952,2e-05,4.89022]
[1777518021854,44.77,75655.62,0.0,0.9694,2e-05,4.90627]
[1777518026889,44.77,75656.05,0.0,0.96941,2e-05,4.90418]
[1777518030917,44.77,75650.36,0.0,0.9693,2e-05,4.9196]
[1777518031924,44.77,75644.89,0.0,0.96919,2e-05,4.93256]
[1777518036959,44.76,75644.49,0.0,0.96919,2e-05,4.93264]
[1777518041995,44.76,75640.04,0.0,0.9691,2e-05,4.94422]
[1777518044013,44.76,75648.09,0.0,0.96928,2e-05,4.92097]
[1777518046023,44.76,75649.41,0.0,0.96931,2e-05,4.91691]
[1777518051058,44.76,75648.81,0.0,0.9693,2e-05,4.91783]
[1777518056093,44.75,75650.83,0.0,0.96935,2e-05,4.91142]
[1777518059116,44.75,75657.32,0.0,0.9695,2e-05,4.8927]
[1777518060122,44.75,75660.79,0.0,0.96957,2e-05,4.88282]
[1777518062136,44.75,75665.54,0.0,0.96968,2e-05,4.86932]
[1777518065156,44.75,75672.77,0.0,0.96983,2e-05,4.84888]
[1777518070190,44.75,75677.35,0.0,0.96993,2e-05,4.83594]
[1777518075226,44.75,75682.72,0.0,0.97005,2e-05,4.82085]
[1777518080261,44.75,75684.02,0.0,0.97008,2e-05,4.81714]
[1777518085295,44.75,75689.44,0.0,0.97019,2e-05,4.80194]
[1777518090331,44.75,75695.31,0.0,0.97032,2e-05,4.78558]
[1777518092345,44.75,75709.62,0.0,0.97064,2e-05,4.7437]
[1777518093352,44.75,75709.06,0.0,0.97062,2e-05,4.74534]
[1777518098387,44.75,75710.24,0.0,0.97064,2e-05,4.74254]
[1777518103425,44.75,75713.25,0.0,0.9707,2e-05,4.73482]
[1777518108458,44.76,75715.3,0.0,0.97074,2e-05,4.7298]
[1777518111481,44.76,75709.32,0.0,0.97061,2e-05,4.74672]
[1777518112488,44.76,75700.74,0.0,0.97043,2e-05,4.77056]
[1777518113496,44.76,75699.21,0.0,0.9704,2e-05,4.77488]
[1777518118531,44.76,75708.75,0.0,0.9706,2e-05,4.74882]
[1777518119539,44.76,75709.16,0.0,0.9706,2e-05,4.74779]
[1777518124574,44.76,75709.24,0.0,0.9706,2e-05,4.7481]
[1777518126586,44.76,75702.78,0.0,0.97046,2e-05,4.76618]
[1777518127594,44.76,75700.71,0.0,0.97042,2e-05,4.77199]
[1777518132629,44.76,75698.13,0.0,0.97036,2e-05,4.77948]
[1777518137665,44.76,75697.91,0.0,0.97036,2e-05,4.78036]
[1777518141693,44.76,75692.74,0.0,0.97025,2e-05,4.79483]
[1777518146730,44.76,75696.58,0.0,0.97033,2e-05,4.78413]
[1777518147737,44.76,75702.35,0.0,0.97045,2e-05,4.76817]
[1777518153591,44.76,75695.56,0.0,0.97032,2e-05,4.78488]
[1777518158823,44.76,75694.02,0.0,0.97028,2e-05,4.78926]
[1777518159827,44.76,75688.1,0.0,0.97016,2e-05,4.80571]
[1777518164861,44.76,75689.52,0.0,0.97019,2e-05,4.80165]
[1777518168889,44.76,75699.38,0.0,0.9704,2e-05,4.77427]
[1777518171910,44.76,75706.21,0.0,0.97054,2e-05,4.75551]
[1777518175938,44.76,75697.82,0.0,0.97036,2e-05,4.77898]
[1777518179966,44.77,75706.13,0.0,0.97054,2e-05,4.75606]
[1777518181980,44.77,75705.19,0.0,0.97052,2e-05,4.75876]
[1777518186008,44.77,75710.43,0.0,0.97063,2e-05,4.74457]
[1777518191043,44.77,75710.72,0.0,0.97063,2e-05,4.74425]
[1777518194064,44.77,75716.62,0.0,0.97075,2e-05,4.7283]
[1777518198093,44.77,75718.79,0.0,0.97079,2e-05,4.72289]
[1777518201113,44.77,75726.66,0.0,0.97095,2e-05,4.70183]
[1777518203126,44.77,75719.84,0.0,0.97081,2e-05,4.72094]
[1777518208162,44.77,75717.7,0.0,0.97075,2e-05,4.72774]
[1777518213197,44.78,75717.77,0.0,0.97076,2e-05,4.72621]
[1777518218232,44.78,75716.47,0.0,0.97073,2e-05,4.73084]
[1777518223267,44.78,75716.25,0.0,0.97071,2e-05,4.73253]
[1777518227295,44.79,75709.97,0.0,0.97058,2e-05,4.75071]
[1777518230317,44.79,75705.86,0.0,0.97048,2e-05,4.76261]
[1777518235351,44.79,75712.38,0.0,0.97062,2e-05,4.74545]
[1777518238373,44.79,75713.88,0.0,0.97064,2e-05,4.74193]
[1777518243407,44.79,75713.09,0.0,0.97062,2e-05,4.74515]
[1777518246428,44.8,75701.67,0.0,0.97037,2e-05,4.77735]
[1777518247435,44.8,75701.56,0.0,0.97037,2e-05,4.77782]
[1777518252469,44.8,75700.75,0.0,0.97035,2e-05,4.78081]
[1777518257506,44.8,75700.05,0.0,0.97033,2e-05,4.78345]
[1777518262546,44.8,75702.02,0.0,0.97036,2e-05,4.7787]
[1777518267581,44.8,75699.24,0.0,0.9703,2e-05,4.78708]
[1777518272616,44.81,75702.1,0.0,0.97037,2e-05,4.77739]
[1777518276644,44.81,75704.57,0.0,0.97042,2e-05,4.77108]
[1777518281686,44.81,75705.57,0.0,0.97043,2e-05,4.76906]
[1777518286715,44.81,75709.43,0.0,0.97051,2e-05,4.7592]
[1777518291752,44.81,75705.37,0.0,0.97041,2e-05,4.77139]
[1777518295781,44.81,75710.55,0.0,0.97052,2e-05,4.75767]
[1777518298802,44.82,75716.15,0.0,0.97063,2e-05,4.74274]
[1777518303838,44.82,75717.51,0.0,0.97066,2e-05,4.73993]
[1777518308872,44.82,75717.18,0.0,0.97064,2e-05,4.74178]
[1777518314719,44.82,75723.32,0.0,0.97076,2e-05,4.7258]
[1777518319955,44.83,75721.34,0.0,0.97071,2e-05,4.73251]
[1777518324988,44.83,75719.63,0.0,0.97067,2e-05,4.73823]
[1777518330028,44.83,75719.75,0.0,0.97066,2e-05,4.7389]
[1777518335062,44.84,75721.24,0.0,0.9707,2e-05,4.73355]
[1777518340098,44.84,75720.19,0.0,0.97067,2e-05,4.73747]
[1777518345137,44.84,75726.43,0.0,0.97079,2e-05,4.72136]
[1777518347146,44.84,75716.88,0.0,0.97059,2e-05,4.74809]
[1777518348153,44.84,75719.25,0.0,0.97064,2e-05,4.74173]
[1777518352181,44.84,75725.03,0.0,0.97075,2e-05,4.72656]
[1777518357217,44.85,75727.69,0.0,0.9708,2e-05,4.72027]
[1777518362253,44.85,75730.42,0.0,0.97085,2e-05,4.7138]
[1777518367288,44.85,75730.08,0.0,0.97084,2e-05,4.71575]
[1777518371316,44.86,75725.46,0.0,0.97074,2e-05,4.7292]
[1777518374337,44.86,75733.54,0.0,0.9709,2e-05,4.70758]
[1777518379373,44.86,75739.07,0.0,0.97101,2e-05,4.69351]
[1777518384410,44.86,75744.5,0.0,0.97111,2e-05,4.67974]
[1777518388439,44.86,75750.24,0.0,0.97122,2e-05,4.66494]
[1777518393473,44.87,75755.86,0.0,0.97135,2e-05,4.64847]
[1777518398509,44.87,75760.7,0.0,0.97144,2e-05,4.63643]
[1777518400522,44.87,75769.01,0.0,0.9716,2e-05,4.61442]
[1777518401529,44.87,75774.74,0.0,0.97172,2e-05,4.59923]
[1777518402536,44.87,75778.85,0.0,0.9718,2e-05,4.58845]
[1777518405557,44.88,75780.26,0.0,0.97182,2e-05,4.58556]
[1777518407571,44.88,75769.36,0.0,0.9716,2e-05,4.6155]
[1777518408578,44.88,75768.02,0.0,0.97157,2e-05,4.61937]
[1777518410592,44.88,75762.26,0.0,0.97144,2e-05,4.63541]
[1777518415626,44.88,75764.72,0.0,0.97149,2e-05,4.62984]
[1777518420664,44.89,75764.91,0.0,0.97148,2e-05,4.6304]
[1777518422679,44.89,75753.74,0.0,0.97125,2e-05,4.66111]
[1777518423686,44.89,75743.07,0.0,0.97103,2e-05,4.69033]
[1777518424693,44.89,75738.69,0.0,0.97094,2e-05,4.70241]
[1777518429727,44.89,75733.41,0.0,0.97082,2e-05,4.71734]
[1777518431742,44.89,75724.04,0.0,0.97063,2e-05,4.74329]
[1777518433756,44.89,75722.76,0.0,0.9706,2e-05,4.74697]
[1777518437784,44.89,75727.44,0.0,0.97069,2e-05,4.7344]
[1777518442820,44.89,75731.05,0.0,0.97077,2e-05,4.72502]
[1777518444834,44.89,75735.84,0.0,0.97086,2e-05,4.71218]
[1777518449868,44.89,75732.59,0.0,0.97079,2e-05,4.72186]
[1777518454903,44.9,75733.91,0.0,0.97082,2e-05,4.71678]
[1777518459940,44.9,75733.99,0.0,0.97082,2e-05,4.71762]
[1777518463968,44.9,75727.88,0.0,0.97068,2e-05,4.73506]
[1777518467997,44.9,75722.25,0.0,0.97056,2e-05,4.75114]
[1777518473032,44.9,75719.47,0.0,0.9705,2e-05,4.75938]
[1777518478066,44.91,75722.28,0.0,0.97055,2e-05,4.75224]
[1777518482095,44.91,75728.67,0.0,0.97068,2e-05,4.73522]
[1777518484109,44.91,75738.8,0.0,0.97089,2e-05,4.7078]
[1777518489144,44.91,75741.7,0.0,0.97095,2e-05,4.7009]
[1777518493173,44.91,75736.34,0.0,0.97083,2e-05,4.71634]
[1777518498209,44.92,75741.93,0.0,0.97094,2e-05,4.70196]
[1777518503244,44.92,75737.51,0.0,0.97084,2e-05,4.71498]
[1777518508290,44.92,75740.43,0.0,0.97089,2e-05,4.70788]
[1777518513324,44.92,75744.54,0.0,0.97098,2e-05,4.69533]
[1777518518359,44.93,75740.7,0.0,0.9709,2e-05,4.70687]
[1777518523394,44.93,75739.19,0.0,0.97086,2e-05,4.71195]
[1777518528428,44.93,75742.22,0.0,0.97091,2e-05,4.70462]
[1777518532457,44.93,75748.64,0.0,0.97104,2e-05,4.6879]
[1777518537493,44.94,75748.54,0.0,0.97103,2e-05,4.68926]
[1777518542529,44.94,75750.78,0.0,0.97107,2e-05,4.68419]
[1777518547562,44.94,75751.18,0.0,0.97107,2e-05,4.68416]
[1777518552604,44.95,75751.31,0.0,0.97107,2e-05,4.68479]
[1777518557637,44.95,75754.55,0.0,0.97113,2e-05,4.67698]
[1777518562669,44.95,75758.64,0.0,0.9712,2e-05,4.66687]
[1777518564682,44.95,75750.84,0.0,0.97104,2e-05,4.68848]
[1777518569717,44.95,75751.19,0.0,0.97104,2e-05,4.68835]
[1777518574752,44.96,75749.22,0.0,0.97101,2e-05,4.69219]
[1777518579787,44.96,75753.18,0.0,0.97108,2e-05,4.68215]
[1777518584822,44.96,75755.71,0.0,0.97113,2e-05,4.67604]
[1777518589856,44.96,75758.96,0.0,0.97119,2e-05,4.66799]
[1777518594892,44.97,75763.91,0.0,0.97129,2e-05,4.65538]
[1777518599928,44.97,75767.34,0.0,0.97135,2e-05,4.64701]
[1777518604962,44.97,75767.86,0.0,0.97135,2e-05,4.64659]
[1777518609998,44.97,75769.97,0.0,0.97139,2e-05,4.64193]
[1777518612012,44.97,75778.05,0.0,0.97155,2e-05,4.62056]
[1777518615033,44.98,75778.37,0.0,0.97155,2e-05,4.62046]
[1777518620067,44.98,75777.07,0.0,0.97152,2e-05,4.62525]
[1777518622081,44.98,75782.33,0.0,0.97162,2e-05,4.61161]
[1777518623088,44.98,75788.8,0.0,0.97175,2e-05,4.59451]
[1777518624095,44.98,75788.35,0.0,0.97174,2e-05,4.59603]
[1777518629130,44.99,75794.33,0.0,0.97185,2e-05,4.58161]
[1777518634165,44.99,75798.41,0.0,0.97193,2e-05,4.57052]
[1777518639200,45.0,75801.48,0.0,0.97197,2e-05,4.56412]
[1777518642221,45.0,75792.14,0.0,0.97178,2e-05,4.59015]
[1777518647256,45.01,75789.55,0.0,0.97171,2e-05,4.59874]
[1777518652292,45.01,75788.86,0.0,0.97169,2e-05,4.60227]
[1777518657326,45.01,75785.8,0.0,0.97161,2e-05,4.61213]
[1777518662360,45.02,75791.84,0.0,0.97172,2e-05,4.59754]
[1777518667395,45.02,75796.51,0.0,0.97181,2e-05,4.5868]
[1777518671425,45.03,75804.01,0.0,0.97195,2e-05,4.56822]
[1777518675454,45.03,75809.05,0.0,0.97204,2e-05,4.55636]
[1777518680487,45.04,75811.09,0.0,0.97206,2e-05,4.55289]
[1777518685523,45.04,75812.17,0.0,0.97207,2e-05,4.55188]
[1777518690558,45.05,75807.49,0.0,0.97196,2e-05,4.56618]
[1777518691568,45.05,75804.59,0.0,0.97191,2e-05,4.572]
[1777518696600,45.05,75803.34,0.0,0.97188,2e-05,4.57702]
[1777518699621,45.06,75793.0,0.0,0.97166,2e-05,4.60571]
[1777518700630,45.06,75788.59,0.0,0.97157,2e-05,4.61786]
[1777518705663,45.06,75786.59,0.0,0.97152,2e-05,4.62467]
[1777518710701,45.07,75784.86,0.0,0.97147,2e-05,4.63073]
[1777518715732,45.07,75784.9,0.0,0.97146,2e-05,4.63205]
[1777518718753,45.07,75779.35,0.0,0.97134,2e-05,4.64787]
[1777518719760,45.07,75777.85,0.0,0.97131,2e-05,4.65218]
[1777518723790,45.08,75786.84,0.0,0.97149,2e-05,4.62893]
[1777518725804,45.08,75787.79,0.0,0.9715,2e-05,4.62697]
[1777518729834,45.08,75780.32,0.0,0.97134,2e-05,4.64833]
[1777518734866,45.08,75778.32,0.0,0.97129,2e-05,4.65516]
[1777518740913,45.09,75777.76,0.0,0.97126,2e-05,4.6584]
[1777518745948,45.09,75775.87,0.0,0.97121,2e-05,4.66498]
[1777518750983,45.1,75774.83,0.0,0.97118,2e-05,4.66926]
[1777518755012,45.1,75769.32,0.0,0.97107,2e-05,4.68308]
[1777518756018,45.1,75761.59,0.0,0.97091,2e-05,4.70437]
[1777518757024,45.1,75761.79,0.0,0.97091,2e-05,4.70405]
[1777518762060,45.1,75763.12,0.0,0.97093,2e-05,4.70158]
[1777518767097,45.11,75756.82,0.0,0.97079,2e-05,4.71982]
[1777518769109,45.11,75759.36,0.0,0.97084,2e-05,4.71325]
[1777518771123,45.11,75761.98,0.0,0.97089,2e-05,4.70651]
[1777518776158,45.11,75761.83,0.0,0.97088,2e-05,4.70788]
[1777518781193,45.11,75758.14,0.0,0.9708,2e-05,4.71885]
[1777518786229,45.12,75756.6,0.0,0.97076,2e-05,4.7238]
[1777518791263,45.12,75763.34,0.0,0.9709,2e-05,4.70617]
[1777518793277,45.12,75764.59,0.0,0.97092,2e-05,4.70329]
[1777518794285,45.12,75756.6,0.0,0.97075,2e-05,4.72522]
[1777518797305,45.12,75762.42,0.0,0.97087,2e-05,4.70977]
[1777518802340,45.12,75765.89,0.0,0.97094,2e-05,4.70119]
[1777518807376,45.13,75768.02,0.0,0.97097,2e-05,4.69626]
[1777518810396,45.13,75763.2,0.0,0.97087,2e-05,4.70987]
[1777518815431,45.13,75765.25,0.0,0.97092,2e-05,4.70277]
[1777518820466,45.13,75767.45,0.0,0.97096,2e-05,4.6976]
[1777518825501,45.13,75768.34,0.0,0.97097,2e-05,4.69601]
[1777518830538,45.14,75772.25,0.0,0.97105,2e-05,4.68626]
[1777518835570,45.14,75772.64,0.0,0.97105,2e-05,4.68612]
[1777518840606,45.14,75770.05,0.0,0.97099,2e-05,4.69403]
[1777518844636,45.14,75764.19,0.0,0.97086,2e-05,4.71063]
[1777518845642,45.14,75755.97,0.0,0.97069,2e-05,4.73316]
[1777518850679,45.15,75755.5,0.0,0.97068,2e-05,4.73494]
[1777518855712,45.15,75758.39,0.0,0.97073,2e-05,4.72753]
[1777518857727,45.15,75764.5,0.0,0.97086,2e-05,4.71108]
[1777518858734,45.15,75773.27,0.0,0.97104,2e-05,4.68737]
[1777518859741,45.15,75776.6,0.0,0.97111,2e-05,4.67851]
[1777518864776,45.15,75777.04,0.0,0.97111,2e-05,4.67826]
[1777518869811,45.15,75777.85,0.0,0.97112,2e-05,4.67698]
[1777518874845,45.16,75778.82,0.0,0.97114,2e-05,4.67299]
[1777518877868,45.16,75785.77,0.0,0.97128,2e-05,4.65478]
[1777518882903,45.16,75785.04,0.0,0.97126,2e-05,4.65783]
[1777518887938,45.16,75783.69,0.0,0.97122,2e-05,4.66253]
[1777518892973,45.17,75782.16,0.0,0.97118,2e-05,4.6677]
[1777518898008,45.17,75781.65,0.0,0.97117,2e-05,4.67008]
[1777518903050,45.17,75782.6,0.0,0.97118,2e-05,4.66847]
[1777518905074,45.17,75777.12,0.0,0.97106,2e-05,4.68371]
[1777518906072,45.17,75768.32,0.0,0.97088,2e-05,4.70779]
[1777518907078,45.17,75766.77,0.0,0.97085,2e-05,4.71215]
[1777518911108,45.17,75758.78,0.0,0.97068,2e-05,4.73444]
[1777518913122,45.17,75755.83,0.0,0.97061,2e-05,4.74269]
[1777518918158,45.18,75755.3,0.0,0.9706,2e-05,4.74451]
[1777518920172,45.18,75750.77,0.0,0.9705,2e-05,4.75703]
[1777518925207,45.18,75756.92,0.0,0.97063,2e-05,4.74042]
[1777518929235,45.18,75761.51,0.0,0.97073,2e-05,4.72814]
[1777518931248,45.18,75747.05,0.0,0.97044,2e-05,4.76554]
[1777518932256,45.18,75745.87,0.0,0.97041,2e-05,4.76878]
[1777518934270,45.18,75737.66,0.0,0.97024,2e-05,4.79136]
[1777518935277,45.18,75736.47,0.0,0.97021,2e-05,4.79459]
[1777518940312,45.18,75734.09,0.0,0.97016,2e-05,4.80092]
[1777518945348,45.18,75738.78,0.0,0.97027,2e-05,4.78775]
[1777518947362,45.18,75745.58,0.0,0.97041,2e-05,4.76902]
[1777518949376,45.18,75750.21,0.0,0.97051,2e-05,4.75635]
[1777518950383,45.18,75755.54,0.0,0.97062,2e-05,4.74178]
[1777518955418,45.18,75760.79,0.0,0.97072,2e-05,4.72768]
[1777518960453,45.18,75764.66,0.0,0.9708,2e-05,4.71744]
[1777518965490,45.18,75764.0,0.0,0.97079,2e-05,4.71954]
[1777518970526,45.18,75762.74,0.0,0.97076,2e-05,4.72328]
[1777518975561,45.18,75763.63,0.0,0.97078,2e-05,4.72107]
[1777518980604,45.18,75765.58,0.0,0.97081,2e-05,4.71599]
[1777518982618,45.18,75779.87,0.0,0.97111,2e-05,4.67736]
[1777518983625,45.18,75788.24,0.0,0.97128,2e-05,4.65489]
[1777518986646,45.18,75780.77,0.0,0.97112,2e-05,4.67548]
[1777518991682,45.18,75779.89,0.0,0.97111,2e-05,4.67618]
[1777518996717,45.19,75778.52,0.0,0.97108,2e-05,4.68051]
[1777518999535,45.19,75767.89,0.0,0.97086,2e-05,4.70965]
[1777519004773,45.19,75767.83,0.0,0.97085,2e-05,4.71018]
[1777519009807,45.19,75767.58,0.0,0.97085,2e-05,4.71124]
[1777519014842,45.19,75765.73,0.0,0.97081,2e-05,4.71667]
[1777519018871,45.19,75760.5,0.0,0.97069,2e-05,4.73122]
[1777519023906,45.19,75763.16,0.0,0.97075,2e-05,4.72424]
[1777519028942,45.19,75764.77,0.0,0.97078,2e-05,4.72012]
[1777519033977,45.19,75766.81,0.0,0.97082,2e-05,4.71479]
[1777519036997,45.19,75773.53,0.0,0.97096,2e-05,4.69666]
[1777519038004,45.19,75776.35,0.0,0.97102,2e-05,4.68908]
[1777519043040,45.2,75777.71,0.0,0.97104,2e-05,4.68586]
[1777519048077,45.2,75776.39,0.0,0.97101,2e-05,4.68995]
[1777519054118,45.2,75775.79,0.0,0.97101,2e-05,4.68988]
[1777519059154,45.2,75775.23,0.0,0.97099,2e-05,4.69192]
[1777519064189,45.2,75775.84,0.0,0.971,2e-05,4.69082]
[1777519067212,45.2,75781.82,0.0,0.97112,2e-05,4.67497]
[1777519071240,45.2,75786.2,0.0,0.9712,2e-05,4.6637]
[1777519076276,45.21,75786.3,0.0,0.9712,2e-05,4.66426]
[1777519079296,45.21,75793.63,0.0,0.97135,2e-05,4.645]
[1777519080303,45.21,75796.35,0.0,0.9714,2e-05,4.63789]
[1777519083328,45.21,75790.11,0.0,0.97127,2e-05,4.65536]
[1777519085338,45.21,75788.05,0.0,0.97122,2e-05,4.66131]
[1777519090374,45.21,75784.87,0.0,0.97115,2e-05,4.67084]
[1777519095410,45.22,75784.17,0.0,0.97113,2e-05,4.67363]
[1777519100443,45.22,75782.27,0.0,0.97108,2e-05,4.67965]
[1777519103463,45.22,75791.79,0.0,0.97128,2e-05,4.65446]
[1777519104471,45.22,75797.66,0.0,0.97139,2e-05,4.63887]
[1777519105478,45.22,75798.48,0.0,0.97141,2e-05,4.63691]
[1777519110513,45.22,75795.11,0.0,0.97133,2e-05,4.64718]
[1777519115548,45.23,75794.02,0.0,0.97131,2e-05,4.64903]
[1777519119576,45.23,75802.98,0.0,0.97149,2e-05,4.62591]
[1777519120584,45.23,75805.66,0.0,0.97154,2e-05,4.61901]
[1777519125621,45.24,75807.43,0.0,0.97157,2e-05,4.61573]
[1777519129647,45.24,75815.31,0.0,0.97172,2e-05,4.59612]
[1777519132667,45.24,75820.93,0.0,0.97182,2e-05,4.58211]
[1777519134681,45.24,75812.59,0.0,0.97165,2e-05,4.60496]
[1777519139716,45.25,75813.33,0.0,0.97165,2e-05,4.60438]
[1777519144752,45.25,75812.35,0.0,0.97162,2e-05,4.6084]
[1777519150596,45.26,75812.21,0.0,0.97161,2e-05,4.61018]
[1777519155830,45.26,75814.98,0.0,0.97165,2e-05,4.60448]
[1777519160864,45.26,75816.39,0.0,0.97167,2e-05,4.60216]
[1777519165899,45.27,75820.96,0.0,0.97175,2e-05,4.59147]
[1777519170738,45.27,75812.97,0.0,0.97158,2e-05,4.61423]
[1777519175969,45.28,75810.31,0.0,0.97153,2e-05,4.62031]
[1777519181005,45.28,75809.62,0.0,0.97151,2e-05,4.62336]
[1777519182012,45.28,75801.84,0.0,0.97135,2e-05,4.64447]
[1777519183019,45.28,75802.98,0.0,0.97137,2e-05,4.64161]
[1777519188054,45.28,75800.57,0.0,0.97131,2e-05,4.64908]
[1777519194097,45.29,75798.5,0.0,0.97126,2e-05,4.65579]
[1777519197117,45.29,75778.42,0.0,0.97084,2e-05,4.71063]
[1777519198125,45.29,75762.58,0.0,0.97051,2e-05,4.75389]
[1777519199131,45.29,75758.99,0.0,0.97044,2e-05,4.76373]
[1777519201145,45.29,75756.66,0.0,0.97039,2e-05,4.77011]
[1777519202153,45.29,75751.29,0.0,0.97028,2e-05,4.78484]
[1777519203159,45.29,75746.9,0.0,0.97019,2e-05,4.79688]
[1777519206181,45.29,75739.95,0.0,0.97004,2e-05,4.81587]
[1777519208194,45.29,75753.0,0.0,0.97032,2e-05,4.77981]
[1777519209201,45.29,75762.65,0.0,0.97052,2e-05,4.75335]
[1777519210220,45.29,75765.85,0.0,0.97059,2e-05,4.74463]
[1777519212228,45.29,75749.43,0.0,0.97024,2e-05,4.78966]
[1777519213229,45.29,75748.3,0.0,0.97022,2e-05,4.79272]
[1777519215243,45.29,75741.97,0.0,0.97008,2e-05,4.81006]
[1777519217257,45.29,75741.73,0.0,0.97008,2e-05,4.81056]
[1777519222292,45.28,75743.96,0.0,0.97013,2e-05,4.80401]
[1777519227326,45.28,75749.64,0.0,0.97025,2e-05,4.78802]
[1777519232362,45.28,75748.85,0.0,0.97025,2e-05,4.78759]
[1777519237397,45.28,75748.14,0.0,0.97024,2e-05,4.78923]
[1777519242432,45.28,75743.37,0.0,0.97014,2e-05,4.802]
[1777519243438,45.28,75743.01,0.0,0.97013,2e-05,4.80289]
[1777519248474,45.28,75750.5,0.0,0.9703,2e-05,4.78185]
[1777519253508,45.28,75750.73,0.0,0.9703,2e-05,4.7809]
[1777519258544,45.28,75749.66,0.0,0.97028,2e-05,4.78351]
[1777519260558,45.28,75745.78,0.0,0.9702,2e-05,4.79402]
[1777519265595,45.28,75746.58,0.0,0.97022,2e-05,4.79131]
[1777519266604,45.28,75741.16,0.0,0.97011,2e-05,4.80615]
[1777519268617,45.28,75741.99,0.0,0.97013,2e-05,4.80365]
[1777519272647,45.27,75748.81,0.0,0.97028,2e-05,4.7845]
[1777519277680,45.27,75751.29,0.0,0.97033,2e-05,4.77734]
[1777519278687,45.27,75758.5,0.0,0.97048,2e-05,4.75751]
[1777519279693,45.27,75761.8,0.0,0.97055,2e-05,4.74846]
[1777519284729,45.27,75760.1,0.0,0.97052,2e-05,4.753]
[1777519289771,45.27,75762.4,0.0,0.97057,2e-05,4.74654]
[1777519294805,45.27,75767.44,0.0,0.97068,2e-05,4.73036]
[1777519296818,45.27,75772.5,0.0,0.97079,2e-05,4.71659]
[1777519301855,45.27,75775.45,0.0,0.97085,2e-05,4.7086]
[1777519302861,45.27,75780.34,0.0,0.97095,2e-05,4.69538]
[1777519307895,45.27,75779.37,0.0,0.97093,2e-05,4.69826]
[1777519312931,45.27,75781.2,0.0,0.97097,2e-05,4.69359]
[1777519317966,45.28,75781.28,0.0,0.97096,2e-05,4.69378]
[1777519323002,45.28,75782.36,0.0,0.97098,2e-05,4.69128]
[1777519328036,45.28,75777.27,0.0,0.97087,2e-05,4.70557]
[1777519331867,45.28,75770.51,0.0,0.97073,2e-05,4.72421]
[1777519337100,45.28,75769.97,0.0,0.97072,2e-05,4.72595]
[1777519342134,45.28,75769.06,0.0,0.9707,2e-05,4.72871]
[1777519344148,45.28,75762.71,0.0,0.97056,2e-05,4.74611]
[1777519349183,45.28,75763.84,0.0,0.97059,2e-05,4.74313]
[1777519354219,45.28,75763.84,0.0,0.9706,2e-05,4.74088]
[1777519356233,45.28,75758.76,0.0,0.97049,2e-05,4.75476]
[1777519357239,45.28,75752.41,0.0,0.97036,2e-05,4.77214]
[1777519359253,45.28,75749.94,0.0,0.97031,2e-05,4.77883]
[1777519364287,45.28,75751.87,0.0,0.97035,2e-05,4.77338]
[1777519371337,45.28,75753.29,0.0,0.97038,2e-05,4.76942]
[1777519376372,45.28,75752.34,0.0,0.97036,2e-05,4.77203]
[1777519381406,45.28,75754.67,0.0,0.97041,2e-05,4.76574]
[1777519386442,45.28,75756.21,0.0,0.97044,2e-05,4.7616]
[1777519389463,45.28,75757.46,0.0,0.97047,2e-05,4.75831]
[1777519393492,45.28,75764.06,0.0,0.9706,2e-05,4.74048]
[1777519395505,45.28,75769.01,0.0,0.97071,2e-05,4.72715]
[1777519400541,45.28,75772.56,0.0,0.97078,2e-05,4.71795]
[1777519404568,45.28,75774.41,0.0,0.97081,2e-05,4.71336]
[1777519409603,45.29,75772.78,0.0,0.97077,2e-05,4.71831]
[1777519414638,45.29,75773.37,0.0,0.9708,2e-05,4.71487]
[1777519419674,45.29,75772.77,0.0,0.97078,2e-05,4.71697]
[1777519424710,45.29,75772.56,0.0,0.97077,2e-05,4.71798]
[1777519429746,45.29,75776.19,0.0,0.97084,2e-05,4.70856]
[1777519434781,45.29,75773.98,0.0,0.97079,2e-05,4.71503]
[1777519439816,45.29,75775.67,0.0,0.97083,2e-05,4.71088]
[1777519444851,45.29,75774.26,0.0,0.97079,2e-05,4.71514]
[1777519450893,45.3,75774.49,0.0,0.97079,2e-05,4.71501]
[1777519455928,45.3,75771.53,0.0,0.97073,2e-05,4.72346]
[1777519457942,45.3,75768.25,0.0,0.97066,2e-05,4.73257]
[1777519462977,45.3,75766.81,0.0,0.97063,2e-05,4.73671]
[1777519468012,45.3,75769.35,0.0,0.97068,2e-05,4.73004]
[1777519473048,45.3,75766.47,0.0,0.97063,2e-05,4.73586]
[1777519475062,45.3,75775.77,0.0,0.97082,2e-05,4.71072]
[1777519476069,45.3,75782.77,0.0,0.97097,2e-05,4.69186]
[1777519477076,45.3,75788.23,0.0,0.97108,2e-05,4.67725]
[1777519482926,45.3,75785.32,0.0,0.97101,2e-05,4.68587]
[1777519488153,45.3,75784.26,0.0,0.97098,2e-05,4.6896]
[1777519490167,45.31,75776.81,0.0,0.97083,2e-05,4.71005]
[1777519495201,45.31,75774.04,0.0,0.97077,2e-05,4.71804]
[1777519500237,45.31,75774.14,0.0,0.97077,2e-05,4.71821]
[1777519503066,45.31,75760.87,0.0,0.97049,2e-05,4.75454]
[1777519505278,45.31,75768.74,0.0,0.97065,2e-05,4.73316]
[1777519507291,45.31,75774.51,0.0,0.97077,2e-05,4.71762]
[1777519512327,45.31,75773.92,0.0,0.97076,2e-05,4.71964]
[1777519517362,45.31,75773.71,0.0,0.97075,2e-05,4.72063]
[1777519522397,45.31,75778.6,0.0,0.97085,2e-05,4.7078]
[1777519527432,45.31,75775.32,0.0,0.97078,2e-05,4.71721]
[1777519532468,45.32,75770.35,0.0,0.97068,2e-05,4.72887]
[1777519537504,45.32,75770.33,0.0,0.97068,2e-05,4.7293]
[1777519542537,45.32,75772.26,0.0,0.97072,2e-05,4.72445]
[1777519544551,45.32,75766.06,0.0,0.97059,2e-05,4.7415]
[1777519545558,45.32,75757.9,0.0,0.97041,2e-05,4.76386]
[1777519546565,45.32,75756.11,0.0,0.97038,2e-05,4.76878]
[1777519550593,45.32,75752.31,0.0,0.9703,2e-05,4.77919]
[1777519555627,45.32,75752.59,0.0,0.9703,2e-05,4.77831]
[1777519560664,45.32,75753.45,0.0,0.97032,2e-05,4.77584]
[1777519562678,45.32,75763.01,0.0,0.97052,2e-05,4.74963]
[1777519563685,45.32,75764.38,0.0,0.97055,2e-05,4.74591]
[1777519564695,45.32,75770.89,0.0,0.97069,2e-05,4.72819]
[1777519565699,45.32,75772.76,0.0,0.97073,2e-05,4.72316]
[1777519570734,45.32,75772.76,0.0,0.97072,2e-05,4.7235]
[1777519575769,45.32,75773.77,0.0,0.97074,2e-05,4.72113]
[1777519580805,45.32,75773.16,0.0,0.97073,2e-05,4.72317]
[1777519586846,45.32,75773.63,0.0,0.97073,2e-05,4.72236]
[1777519591882,45.32,75773.78,0.0,0.97075,2e-05,4.72005]
[1777519596917,45.32,75773.74,0.0,0.97074,2e-05,4.72058]
[1777519601952,45.33,75773.44,0.0,0.97073,2e-05,4.72182]
[1777519606987,45.33,75773.16,0.0,0.97072,2e-05,4.723]
[1777519612023,45.33,75773.17,0.0,0.97072,2e-05,4.7234]
[1777519615045,45.33,75765.55,0.0,0.97056,2e-05,4.7444]
[1777519616052,45.33,75761.87,0.0,0.97048,2e-05,4.7545]
[1777519620081,45.33,75767.2,0.0,0.97059,2e-05,4.74011]
[1777519625116,45.33,75768.57,0.0,0.97062,2e-05,4.73667]
[1777519630150,45.33,75768.33,0.0,0.97061,2e-05,4.73768]
[1777519635185,45.33,75765.79,0.0,0.97056,2e-05,4.74489]
[1777519640220,45.33,75765.62,0.0,0.97055,2e-05,4.74561]
[1777519645255,45.33,75769.43,0.0,0.97063,2e-05,4.73552]
[1777519650290,45.33,75770.93,0.0,0.97066,2e-05,4.73179]
[1777519655325,45.33,75773.78,0.0,0.97073,2e-05,4.72212]
[1777519660360,45.34,75775.2,0.0,0.97075,2e-05,4.71914]
[1777519665395,45.34,75774.57,0.0,0.97073,2e-05,4.72182]
[1777519670430,45.34,75774.03,0.0,0.97071,2e-05,4.72423]
[1777519675465,45.35,75775.1,0.0,0.97073,2e-05,4.72224]
[1777519680500,45.35,75774.32,0.0,0.9707,2e-05,4.7253]
[1777519685535,45.35,75772.45,0.0,0.97066,2e-05,4.73125]
[1777519692583,45.35,75773.22,0.0,0.97066,2e-05,4.73038]
[1777519697618,45.36,75773.02,0.0,0.97065,2e-05,4.7318]
[1777519702654,45.36,75773.73,0.0,0.97066,2e-05,4.73073]
[1777519704669,45.36,75780.37,0.0,0.9708,2e-05,4.71303]
[1777519705676,45.36,75794.49,0.0,0.97109,2e-05,4.67502]
[1777519706683,45.36,75796.23,0.0,0.97112,2e-05,4.6706]
[1777519711718,45.36,75793.25,0.0,0.97106,2e-05,4.67765]
[1777519716753,45.37,75796.36,0.0,0.97111,2e-05,4.67174]
[1777519718769,45.38,75799.34,0.0,0.97114,2e-05,4.66707]
[1777519721790,45.39,75816.96,0.0,0.97147,2e-05,4.62478]
[1777519722798,45.4,75826.41,0.0,0.97164,2e-05,4.60191]
[1777519723804,45.41,75827.51,0.0,0.97164,2e-05,4.60172]
[1777519725818,45.42,75819.85,0.0,0.97145,2e-05,4.62743]
[1777519730853,45.44,75824.06,0.0,0.9715,2e-05,4.62133]
[1777519735888,45.44,75823.58,0.0,0.97148,2e-05,4.62373]
[1777519740922,45.44,75824.44,0.0,0.97149,2e-05,4.62252]
[1777519745958,45.45,75823.53,0.0,0.97146,2e-05,4.62597]
[1777519750993,45.45,75822.23,0.0,0.97143,2e-05,4.63045]
[1777519753006,45.45,75815.29,0.0,0.97128,2e-05,4.6494]
[1777519758042,45.45,75814.56,0.0,0.97126,2e-05,4.65213]
[1777519763076,45.45,75814.48,0.0,0.97126,2e-05,4.65311]
[1777519768112,45.46,75814.78,0.0,0.97126,2e-05,4.65306]
[1777519773146,45.46,75815.08,0.0,0.97127,2e-05,4.65072]
[1777519778182,45.46,75819.69,0.0,0.97136,2e-05,4.63916]
[1777519782211,45.46,75821.68,0.0,0.97139,2e-05,4.63455]
[1777519784225,45.46,75828.2,0.0,0.97152,2e-05,4.61751]
[1777519786239,45.46,75830.26,0.0,0.97156,2e-05,4.61246]
[1777519791274,45.47,75829.41,0.0,0.97153,2e-05,4.61585]
[1777519794299,45.47,75833.72,0.0,0.97161,2e-05,4.60533]
[1777519798323,45.47,75848.94,0.0,0.97191,2e-05,4.56569]
[1777519799330,45.47,75854.64,0.0,0.97202,2e-05,4.55131]
[1777519801344,45.48,75845.37,0.0,0.97184,2e-05,4.57615]
[1777519803358,45.48,75853.43,0.0,0.97199,2e-05,4.5558]
[1777519808393,45.48,75853.68,0.0,0.97198,2e-05,4.55684]
[1777519812421,45.49,75844.69,0.0,0.97179,2e-05,4.5819]
[1777519817457,45.49,75843.13,0.0,0.97175,2e-05,4.58751]
[1777519820477,45.49,75834.99,0.0,0.97158,2e-05,4.60997]
[1777519822491,45.49,75829.34,0.0,0.97146,2e-05,4.62552]
[1777519827526,45.5,75831.31,0.0,0.97149,2e-05,4.62153]
[1777519831555,45.5,75818.26,0.0,0.97123,2e-05,4.65509]
[1777519836589,45.5,75815.38,0.0,0.97117,2e-05,4.66384]
[1777519837602,45.5,75821.84,0.0,0.9713,2e-05,4.64672]
[1777519838604,45.5,75821.84,0.0,0.9713,2e-05,4.64696]
[1777519839611,45.51,75829.13,0.0,0.97144,2e-05,4.62775]
[1777519842631,45.51,75834.67,0.0,0.97154,2e-05,4.61483]
[1777519847667,45.52,75836.26,0.0,0.97154,2e-05,4.61449]
[1777519849684,45.53,75841.36,0.0,0.97164,2e-05,4.6025]
[1777519855564,45.53,75842.83,0.0,0.97165,2e-05,4.60089]
[1777519860757,45.54,75846.66,0.0,0.97171,2e-05,4.59225]
[1777519865795,45.54,75843.29,0.0,0.97163,2e-05,4.60275]
[1777519869821,45.54,75836.56,0.0,0.97149,2e-05,4.62183]
[1777519874857,45.55,75840.03,0.0,0.97155,2e-05,4.61397]
[1777519879891,45.55,75839.24,0.0,0.97152,2e-05,4.61753]
[1777519884926,45.56,75836.97,0.0,0.97147,2e-05,4.62497]
[1777519887947,45.56,75828.91,0.0,0.9713,2e-05,4.64731]
[1777519888953,45.56,75827.45,0.0,0.97127,2e-05,4.65145]
[1777519892982,45.56,75811.84,0.0,0.97095,2e-05,4.69199]
[1777519894997,45.56,75808.78,0.0,0.97089,2e-05,4.70063]
[1777519898016,45.56,75803.64,0.0,0.97078,2e-05,4.71493]
[1777519900031,45.56,75801.66,0.0,0.97074,2e-05,4.7205]
[1777519905067,45.57,75803.33,0.0,0.97077,2e-05,4.71645]
[1777519910103,45.57,75807.09,0.0,0.97084,2e-05,4.70679]
[1777519915137,45.57,75812.28,0.0,0.97094,2e-05,4.69331]
[1777519920172,45.57,75810.2,0.0,0.9709,2e-05,4.69947]
[1777519925218,45.57,75803.92,0.0,0.97076,2e-05,4.71695]
[1777519926224,45.57,75801.31,0.0,0.97071,2e-05,4.72408]
[1777519930252,45.57,75810.6,0.0,0.9709,2e-05,4.69923]
[1777519931259,45.57,75815.97,0.0,0.97101,2e-05,4.68487]
[1777519934282,45.57,75827.08,0.0,0.97123,2e-05,4.6554]
[1777519935288,45.57,75831.51,0.0,0.97132,2e-05,4.64372]
[1777519940323,45.58,75835.32,0.0,0.97139,2e-05,4.63446]
[1777519942337,45.58,75836.51,0.0,0.97141,2e-05,4.6317]
[1777519947372,45.58,75837.16,0.0,0.97142,2e-05,4.63105]
[1777519952406,45.58,75833.18,0.0,0.97134,2e-05,4.64051]
[1777519957443,45.59,75831.16,0.0,0.97129,2e-05,4.64767]
[1777519962477,45.59,75828.62,0.0,0.97123,2e-05,4.65548]
[1777519967512,45.59,75827.71,0.0,0.9712,2e-05,4.6589]
[1777519970536,45.6,75823.81,0.0,0.97112,2e-05,4.6699]
[1777519975569,45.6,75825.28,0.0,0.97114,2e-05,4.66681]
[1777519980604,45.6,75825.8,0.0,0.97115,2e-05,4.66628]
[1777519985639,45.6,75824.89,0.0,0.97112,2e-05,4.66954]
[1777519988660,45.6,75818.08,0.0,0.97098,2e-05,4.68826]
[1777519989667,45.6,75812.14,0.0,0.97086,2e-05,4.70436]
[1777519994702,45.61,75813.71,0.0,0.97089,2e-05,4.70067]
[1777519999743,45.61,75813.8,0.0,0.97088,2e-05,4.70101]
[1777520004773,45.61,75814.96,0.0,0.9709,2e-05,4.6985]
[1777520009807,45.61,75816.35,0.0,0.97093,2e-05,4.69539]
[1777520014842,45.61,75816.38,0.0,0.97094,2e-05,4.69367]
[1777520019877,45.61,75816.94,0.0,0.97094,2e-05,4.69286]
[1777520024913,45.62,75820.99,0.0,0.97102,2e-05,4.68268]
[1777520026758,45.62,75823.89,0.0,0.97108,2e-05,4.67521]
[1777520031962,45.62,75827.65,0.0,0.97115,2e-05,4.666]
[1777520035990,45.62,75821.98,0.0,0.97103,2e-05,4.68188]
[1777520041025,45.62,75826.16,0.0,0.97111,2e-05,4.6714]
[1777520044046,45.62,75831.4,0.0,0.97121,2e-05,4.65786]
[1777520049081,45.63,75825.99,0.0,0.97109,2e-05,4.67325]
[1777520054116,45.63,75828.33,0.0,0.97113,2e-05,4.66789]
[1777520059151,45.63,75829.8,0.0,0.97116,2e-05,4.66493]
[1777520064186,45.64,75828.09,0.0,0.97111,2e-05,4.67052]
[1777520067207,45.64,75819.97,0.0,0.97094,2e-05,4.69291]
[1777520068214,45.64,75817.34,0.0,0.97089,2e-05,4.70015]
[1777520071234,45.64,75807.93,0.0,0.9707,2e-05,4.72366]
[1777520072241,45.64,75807.95,0.0,0.9707,2e-05,4.72372]
[1777520077277,45.64,75810.66,0.0,0.97075,2e-05,4.71697]
[1777520082312,45.64,75806.46,0.0,0.97066,2e-05,4.7289]
[1777520088355,45.64,75804.71,0.0,0.97062,2e-05,4.73422]
[1777520093389,45.65,75805.99,0.0,0.97065,2e-05,4.73122]
[1777520098426,45.65,75809.49,0.0,0.97072,2e-05,4.72223]
[1777520103459,45.65,75811.5,0.0,0.97075,2e-05,4.71736]
[1777520105478,45.65,75818.48,0.0,0.97089,2e-05,4.69878]
[1777520106480,45.65,75823.72,0.0,0.971,2e-05,4.68484]
[1777520107486,45.65,75825.24,0.0,0.97103,2e-05,4.68093]
[1777520112522,45.65,75826.29,0.0,0.97104,2e-05,4.67903]
[1777520115548,45.65,75831.58,0.0,0.97115,2e-05,4.66544]
[1777520120578,45.66,75832.29,0.0,0.97116,2e-05,4.6646]
[1777520125613,45.66,75830.96,0.0,0.97112,2e-05,4.66926]
[1777520129641,45.66,75838.5,0.0,0.97127,2e-05,4.64999]
[1777520134680,45.67,75838.87,0.0,0.97128,2e-05,4.64822]
[1777520139712,45.67,75838.75,0.0,0.97126,2e-05,4.64973]
[1777520144747,45.67,75841.71,0.0,0.97132,2e-05,4.64296]
[1777520149782,45.68,75842.91,0.0,0.97133,2e-05,4.64093]
[1777520154817,45.68,75844.15,0.0,0.97135,2e-05,4.63877]
[1777520159851,45.68,75844.38,0.0,0.97135,2e-05,4.63928]
[1777520164887,45.69,75847.69,0.0,0.9714,2e-05,4.63162]
[1777520169922,45.69,75847.93,0.0,0.9714,2e-05,4.63212]
[1777520174959,45.69,75849.78,0.0,0.97143,2e-05,4.62833]
[1777520179994,45.7,75848.83,0.0,0.9714,2e-05,4.63197]
[1777520182009,45.7,75842.37,0.0,0.97127,2e-05,4.64958]
[1777520187882,45.7,75847.15,0.0,0.97136,2e-05,4.63806]
[1777520193085,45.7,75846.86,0.0,0.97136,2e-05,4.63758]
[1777520197952,45.71,75852.12,0.0,0.97145,2e-05,4.62466]
[1777520203155,45.71,75853.59,0.0,0.97147,2e-05,4.62188]
[1777520208190,45.71,75853.76,0.0,0.97147,2e-05,4.62253]
[1777520212218,45.71,75863.52,0.0,0.97166,2e-05,4.59752]
[1777520213225,45.71,75863.06,0.0,0.97165,2e-05,4.599]
[1777520218260,45.72,75863.03,0.0,0.97164,2e-05,4.60038]
[1777520223295,45.72,75863.0,0.0,0.97163,2e-05,4.60173]
[1777520228330,45.73,75863.93,0.0,0.97164,2e-05,4.60054]
[1777520233365,45.73,75864.87,0.0,0.97165,2e-05,4.59933]
[1777520236386,45.73,75873.14,0.0,0.97181,2e-05,4.57827]
[1777520241420,45.74,75873.17,0.0,0.9718,2e-05,4.57956]
[1777520246456,45.74,75869.35,0.0,0.97171,2e-05,4.59096]
[1777520251491,45.74,75870.13,0.0,0.97173,2e-05,4.58779]
[1777520254512,45.74,75864.91,0.0,0.97162,2e-05,4.60228]
[1777520259547,45.75,75863.7,0.0,0.97159,2e-05,4.60652]
[1777520264582,45.75,75863.87,0.0,0.97159,2e-05,4.6071]
[1777520267603,45.75,75868.87,0.0,0.97168,2e-05,4.59454]
[1777520272638,45.76,75869.8,0.0,0.97169,2e-05,4.59326]
[1777520278681,45.76,75871.31,0.0,0.97171,2e-05,4.59068]
[1777520283718,45.76,75871.17,0.0,0.9717,2e-05,4.59221]
[1777520288750,45.77,75875.03,0.0,0.97177,2e-05,4.58323]
[1777520293785,45.77,75877.04,0.0,0.9718,2e-05,4.57915]
[1777520298820,45.77,75875.8,0.0,0.97176,2e-05,4.58369]
[1777520303855,45.78,75877.05,0.0,0.97178,2e-05,4.58163]
[1777520308890,45.78,75877.89,0.0,0.97179,2e-05,4.58092]
[1777520313925,45.78,75878.39,0.0,0.9718,2e-05,4.57857]
[1777520318960,45.79,75877.6,0.0,0.97177,2e-05,4.5819]
[1777520323996,45.79,75887.44,0.0,0.97196,2e-05,4.55733]
[1777520328027,45.79,75896.24,0.0,0.97213,2e-05,4.53547]
[1777520329030,45.8,75896.24,0.0,0.97212,2e-05,4.5358]
[1777520333058,45.8,75903.35,0.0,0.97225,2e-05,4.51867]
[1777520337086,45.8,75899.29,0.0,0.97216,2e-05,4.53064]
[1777520339100,45.81,75892.88,0.0,0.97203,2e-05,4.54805]
[1777520344135,45.81,75894.16,0.0,0.97204,2e-05,4.5463]
[1777520349170,45.81,75891.04,0.0,0.97197,2e-05,4.55607]
[1777520354205,45.82,75890.89,0.0,0.97196,2e-05,4.55808]
[1777520356219,45.82,75896.88,0.0,0.97207,2e-05,4.54308]
[1777520357226,45.82,75902.7,0.0,0.97218,2e-05,4.52825]
[1777520361254,45.83,75907.84,0.0,0.97227,2e-05,4.51644]
[1777520366290,45.83,75915.0,0.0,0.9724,2e-05,4.49983]
[1777520367312,45.83,75909.76,0.0,0.97229,2e-05,4.51389]
[1777520369311,45.84,75927.89,0.0,0.97264,2e-05,4.46769]
[1777520370317,45.84,75928.54,0.0,0.97265,2e-05,4.46649]
[1777520373338,45.84,75933.93,0.0,0.97275,2e-05,4.45182]
[1777520378374,45.85,75936.76,0.0,0.97279,2e-05,4.44709]
[1777520383411,45.86,75922.34,0.0,0.97249,2e-05,4.4869]
[1777520384416,45.86,75922.42,0.0,0.97249,2e-05,4.48714]
[1777520389452,45.86,75922.21,0.0,0.97247,2e-05,4.48987]
[1777520391465,45.87,75912.97,0.0,0.97228,2e-05,4.51472]
[1777520392472,45.87,75911.51,0.0,0.97225,2e-05,4.51891]
[1777520397510,45.87,75898.36,0.0,0.97198,2e-05,4.55515]
[1777520398516,45.87,75895.89,0.0,0.97193,2e-05,4.56194]
[1777520401536,45.88,75890.84,0.0,0.97182,2e-05,4.57613]
[1777520406573,45.88,75884.83,0.0,0.97169,2e-05,4.5934]
[1777520407579,45.88,75878.78,0.0,0.97157,2e-05,4.60963]
[1777520408586,45.88,75877.35,0.0,0.97154,2e-05,4.61365]
[1777520412614,45.88,75872.91,0.0,0.97144,2e-05,4.62632]
[1777520417649,45.89,75869.14,0.0,0.97136,2e-05,4.63739]
[1777520419663,45.89,75866.13,0.0,0.97129,2e-05,4.64575]
[1777520423691,45.89,75866.71,0.0,0.9713,2e-05,4.64486]
[1777520426716,45.89,75860.8,0.0,0.97118,2e-05,4.661]
[1777520428726,45.89,75856.49,0.0,0.97109,2e-05,4.67271]
[1777520430740,45.89,75849.82,0.0,0.97095,2e-05,4.69069]
[1777520433761,45.89,75855.74,0.0,0.97108,2e-05,4.67278]
[1777520438797,45.89,75852.61,0.0,0.97102,2e-05,4.68151]
[1777520442826,45.89,75859.5,0.0,0.97115,2e-05,4.66344]
[1777520444838,45.89,75862.2,0.0,0.97121,2e-05,4.65646]
[1777520449873,45.9,75861.97,0.0,0.9712,2e-05,4.65762]
[1777520454908,45.9,75862.94,0.0,0.97121,2e-05,4.65558]
[1777520459943,45.9,75861.91,0.0,0.97119,2e-05,4.65885]
[1777520464977,45.9,75867.83,0.0,0.9713,2e-05,4.64368]
[1777520470017,45.9,75867.04,0.0,0.97128,2e-05,4.64635]
[1777520475052,45.9,75870.74,0.0,0.97135,2e-05,4.63721]
[1777520480085,45.91,75880.13,0.0,0.97154,2e-05,4.61282]
[1777520481094,45.91,75880.13,0.0,0.97154,2e-05,4.61308]
[1777520486126,45.91,75882.73,0.0,0.97158,2e-05,4.60697]
[1777520491161,45.91,75884.83,0.0,0.97163,2e-05,4.59993]
[1777520496194,45.91,75888.85,0.0,0.97171,2e-05,4.59024]
[1777520501230,45.92,75887.29,0.0,0.97167,2e-05,4.59523]
[1777520506267,45.92,75886.18,0.0,0.97164,2e-05,4.59904]
[1777520511300,45.92,75883.71,0.0,0.97158,2e-05,4.60639]
[1777520516335,45.92,75883.39,0.0,0.97157,2e-05,4.60806]
[1777520521370,45.93,75881.92,0.0,0.97154,2e-05,4.6127]
[1777520526405,45.93,75885.76,0.0,0.97161,2e-05,4.60336]
[1777520527412,45.93,75894.35,0.0,0.97178,2e-05,4.58093]
[1777520528420,45.93,75896.87,0.0,0.97183,2e-05,4.57453]
[1777520530302,45.93,75890.38,0.0,0.97169,2e-05,4.59201]
[1777520531439,45.93,75887.98,0.0,0.97164,2e-05,4.59852]
[1777520536476,45.93,75887.63,0.0,0.97163,2e-05,4.60036]
[1777520541510,45.94,75886.8,0.0,0.97161,2e-05,4.60344]
[1777520546546,45.94,75887.36,0.0,0.97161,2e-05,4.60283]
[1777520551581,45.94,75892.62,0.0,0.97172,2e-05,4.58761]
[1777520557623,45.94,75894.43,0.0,0.97175,2e-05,4.58413]
[1777520562658,45.95,75894.38,0.0,0.97174,2e-05,4.58537]
[1777520567694,45.95,75886.4,0.0,0.97157,2e-05,4.60749]
[1777520569707,45.95,75885.56,0.0,0.97155,2e-05,4.61013]
[1777520573735,45.95,75882.25,0.0,0.97148,2e-05,4.61958]
[1777520578770,45.96,75881.58,0.0,0.97146,2e-05,4.62212]
[1777520583805,45.96,75885.76,0.0,0.97154,2e-05,4.61181]
[1777520588840,45.96,75879.7,0.0,0.97141,2e-05,4.6286]
[1777520593875,45.96,75881.18,0.0,0.97144,2e-05,4.62534]
[1777520595889,45.96,75886.19,0.0,0.97154,2e-05,4.6124]
[1777520600924,45.96,75886.49,0.0,0.97154,2e-05,4.61241]
[1777520605958,45.97,75887.06,0.0,0.97154,2e-05,4.61171]
[1777520610994,45.97,75886.64,0.0,0.97153,2e-05,4.61363]
[1777520616029,45.97,75888.04,0.0,0.97156,2e-05,4.60853]
[1777520621065,45.97,75885.63,0.0,0.97151,2e-05,4.61577]
[1777520626101,45.98,75888.02,0.0,0.97155,2e-05,4.61034]
[1777520631136,45.98,75889.16,0.0,0.97157,2e-05,4.6083]
[1777520636176,45.98,75888.52,0.0,0.97154,2e-05,4.6112]
[1777520641206,45.98,75886.99,0.0,0.97151,2e-05,4.616]
[1777520646241,45.99,75884.77,0.0,0.97145,2e-05,4.62295]
[1777520651276,45.99,75884.06,0.0,0.97143,2e-05,4.62569]
[1777520656311,45.99,75884.87,0.0,0.97144,2e-05,4.62442]
[1777520661346,46.0,75884.28,0.0,0.97143,2e-05,4.62685]
[1777520666381,46.0,75885.04,0.0,0.97143,2e-05,4.62572]
[1777520671417,46.0,75885.44,0.0,0.97145,2e-05,4.62325]
[1777520674437,46.0,75890.89,0.0,0.97155,2e-05,4.60946]
[1777520679473,46.0,75892.59,0.0,0.97158,2e-05,4.60606]
[1777520684509,46.01,75892.83,0.0,0.97158,2e-05,4.60656]
[1777520685515,46.01,75901.29,0.0,0.97174,2e-05,4.5846]
[1777520691442,46.01,75898.52,0.0,0.97168,2e-05,4.59347]
[1777520696593,46.02,75899.44,0.0,0.97168,2e-05,4.59242]
[1777520701627,46.02,75894.96,0.0,0.97158,2e-05,4.60551]
[1777520706662,46.02,75892.26,0.0,0.97152,2e-05,4.61383]
[1777520711697,46.03,75891.5,0.0,0.9715,2e-05,4.617]
[1777520716734,46.03,75888.01,0.0,0.97142,2e-05,4.62726]
[1777520721767,46.03,75888.72,0.0,0.97143,2e-05,4.62643]
[1777520726803,46.04,75888.9,0.0,0.97142,2e-05,4.62701]
[1777520731847,46.04,75879.52,0.0,0.97124,2e-05,4.65055]
[1777520732855,46.04,75885.72,0.0,0.97136,2e-05,4.63431]
[1777520733862,46.04,75886.4,0.0,0.97138,2e-05,4.63271]
[1777520738895,46.04,75887.18,0.0,0.97138,2e-05,4.63165]
[1777520743932,46.05,75889.02,0.0,0.97141,2e-05,4.62784]
[1777520748968,46.05,75888.76,0.0,0.9714,2e-05,4.62961]
[1777520754002,46.05,75888.86,0.0,0.97139,2e-05,4.63045]
[1777520759037,46.06,75885.48,0.0,0.97132,2e-05,4.64043]
[1777520764073,46.06,75885.85,0.0,0.97132,2e-05,4.64049]
[1777520769108,46.06,75886.08,0.0,0.97131,2e-05,4.64093]
[1777520774143,46.06,75886.75,0.0,0.97132,2e-05,4.64019]
[1777520779178,46.07,75883.91,0.0,0.97126,2e-05,4.64866]
[1777520784214,46.07,75886.15,0.0,0.97129,2e-05,4.6437]
[1777520789249,46.07,75886.23,0.0,0.97129,2e-05,4.64446]
[1777520794284,46.07,75886.01,0.0,0.97129,2e-05,4.64371]
[1777520800326,46.08,75881.99,0.0,0.9712,2e-05,4.65542]
[1777520805361,46.08,75883.11,0.0,0.97122,2e-05,4.65349]
[1777520810397,46.08,75883.33,0.0,0.97121,2e-05,4.65375]
[1777520812410,46.08,75877.28,0.0,0.97109,2e-05,4.67008]
[1777520813417,46.08,75869.77,0.0,0.97094,2e-05,4.69015]
[1777520818453,46.09,75863.95,0.0,0.97081,2e-05,4.70609]
[1777520822480,46.09,75859.07,0.0,0.97071,2e-05,4.7193]
[1777520827515,46.09,75859.12,0.0,0.97071,2e-05,4.71925]
[1777520832550,46.09,75857.19,0.0,0.97067,2e-05,4.72441]
[1777520837586,46.09,75860.17,0.0,0.97074,2e-05,4.7164]
[1777520842621,46.09,75862.97,0.0,0.97079,2e-05,4.70892]
[1777520847656,46.09,75865.03,0.0,0.97084,2e-05,4.70341]
[1777520852691,46.09,75864.43,0.0,0.97084,2e-05,4.70264]
[1777520857725,46.09,75870.05,0.0,0.97095,2e-05,4.68763]
[1777520862760,46.09,75869.16,0.0,0.97093,2e-05,4.69]
[1777520867796,46.09,75872.37,0.0,0.971,2e-05,4.6814]
[1777520872831,46.09,75874.69,0.0,0.97105,2e-05,4.6752]
[1777520877866,46.09,75876.05,0.0,0.97107,2e-05,4.67154]
[1777520880887,46.09,75878.13,0.0,0.97112,2e-05,4.66603]
[1777520885923,46.09,75875.35,0.0,0.97106,2e-05,4.67346]
[1777520890958,46.09,75873.78,0.0,0.97103,2e-05,4.67765]
[1777520895993,46.09,75876.08,0.0,0.97107,2e-05,4.67151]
[1777520901027,46.09,75876.77,0.0,0.97109,2e-05,4.6697]
[1777520906063,46.09,75877.91,0.0,0.97111,2e-05,4.66669]
[1777520911098,46.09,75876.0,0.0,0.97109,2e-05,4.66949]
[1777520916133,46.09,75873.86,0.0,0.97104,2e-05,4.67521]
[1777520921167,46.09,75873.6,0.0,0.97104,2e-05,4.67594]
[1777520926202,46.09,75874.39,0.0,0.97105,2e-05,4.67388]
[1777520931239,46.09,75875.29,0.0,0.97107,2e-05,4.67153]
[1777520936275,46.09,75875.72,0.0,0.97108,2e-05,4.67043]
[1777520937281,46.09,75870.26,0.0,0.97097,2e-05,4.68495]
[1777520938287,46.09,75867.26,0.0,0.97091,2e-05,4.69292]
[1777520943322,46.09,75874.32,0.0,0.97105,2e-05,4.67403]
[1777520945338,46.09,75875.19,0.0,0.97107,2e-05,4.67172]
[1777520950373,46.09,75873.66,0.0,0.97104,2e-05,4.67583]
[1777520955408,46.09,75870.75,0.0,0.97098,2e-05,4.68363]
[1777520961451,46.09,75871.23,0.0,0.97099,2e-05,4.68244]
[1777520966490,46.09,75871.3,0.0,0.97099,2e-05,4.6823]
[1777520971522,46.09,75872.5,0.0,0.97103,2e-05,4.67687]
[1777520976556,46.09,75874.0,0.0,0.97105,2e-05,4.67298]
[1777520981591,46.09,75874.37,0.0,0.97106,2e-05,4.6721]
[1777520986626,46.09,75886.75,0.0,0.97131,2e-05,4.63939]
[1777520987633,46.09,75886.75,0.0,0.97131,2e-05,4.63946]
[1777520992668,46.09,75887.16,0.0,0.97132,2e-05,4.63878]
[1777520996696,46.09,75876.64,0.0,0.9711,2e-05,4.66691]
[1777521001731,46.09,75875.61,0.0,0.97108,2e-05,4.66977]
[1777521006766,46.09,75877.77,0.0,0.97112,2e-05,4.66417]
[1777521011801,46.09,75877.83,0.0,0.97112,2e-05,4.66412]
[1777521016837,46.09,75879.16,0.0,0.97115,2e-05,4.6607]
[1777521022878,46.09,75881.64,0.0,0.9712,2e-05,4.65432]
[1777521027913,46.09,75879.49,0.0,0.97115,2e-05,4.66014]
[1777521033833,46.09,75875.07,0.0,0.97108,2e-05,4.66966]
[1777521038991,46.09,75871.78,0.0,0.97101,2e-05,4.67851]
[1777521044031,46.09,75875.44,0.0,0.97108,2e-05,4.66889]
[1777521045033,46.09,75880.75,0.0,0.97119,2e-05,4.65486]
[1777521047047,46.09,75882.31,0.0,0.97122,2e-05,4.65088]
[1777521052082,46.09,75882.81,0.0,0.97123,2e-05,4.64997]
[1777521059131,46.1,75883.22,0.0,0.97123,2e-05,4.64951]
[1777521064169,46.1,75883.81,0.0,0.97124,2e-05,4.64842]
[1777521069201,46.1,75883.7,0.0,0.97123,2e-05,4.64919]
[1777521070208,46.1,75878.46,0.0,0.97113,2e-05,4.66316]
[1777521072222,46.1,75877.55,0.0,0.97111,2e-05,4.66571]
[1777521077256,46.1,75873.39,0.0,0.97102,2e-05,4.67706]
[1777521082292,46.1,75872.49,0.0,0.971,2e-05,4.67975]
[1777521087329,46.1,75871.59,0.0,0.97098,2e-05,4.68243]
[1777521092362,46.1,75867.45,0.0,0.97091,2e-05,4.69139]
[1777521097397,46.1,75863.62,0.0,0.97083,2e-05,4.70182]
[1777521103439,46.1,75861.5,0.0,0.97078,2e-05,4.70766]
[1777521108474,46.1,75861.12,0.0,0.97077,2e-05,4.70881]
[1777521113509,46.1,75866.63,0.0,0.97089,2e-05,4.69426]
[1777521117537,46.11,75868.14,0.0,0.97091,2e-05,4.69049]
[1777521122572,46.11,75866.42,0.0,0.97088,2e-05,4.69542]
[1777521125594,46.11,75874.33,0.0,0.97104,2e-05,4.67458]
[1777521126603,46.11,75881.7,0.0,0.97118,2e-05,4.65514]
[1777521127612,46.11,75883.15,0.0,0.97121,2e-05,4.65144]
[1777521132646,46.11,75883.61,0.0,0.97122,2e-05,4.651]
[1777521136674,46.11,75888.02,0.0,0.9713,2e-05,4.64002]
[1777521142719,46.12,75888.3,0.0,0.9713,2e-05,4.64058]
[1777521147751,46.12,75891.17,0.0,0.97135,2e-05,4.63383]
[1777521152786,46.12,75891.23,0.0,0.97136,2e-05,4.63194]
[1777521157821,46.12,75890.37,0.0,0.97134,2e-05,4.6348]
[1777521162856,46.12,75890.08,0.0,0.97132,2e-05,4.63617]
[1777521167891,46.12,75889.48,0.0,0.97131,2e-05,4.63835]
[1777521168898,46.12,75883.73,0.0,0.97119,2e-05,4.65364]
[1777521170912,46.13,75878.57,0.0,0.97109,2e-05,4.66756]
[1777521175947,46.13,75882.87,0.0,0.97117,2e-05,4.65706]
[1777521180982,46.13,75883.79,0.0,0.97118,2e-05,4.65555]
[1777521186018,46.13,75885.64,0.0,0.97121,2e-05,4.65159]
[1777521191052,46.14,75885.92,0.0,0.97121,2e-05,4.6518]
[1777521196087,46.14,75885.63,0.0,0.97119,2e-05,4.65353]
[1777521201121,46.14,75885.86,0.0,0.97119,2e-05,4.65386]
[1777521206158,46.14,75888.6,0.0,0.97124,2e-05,4.64756]
[1777521211193,46.15,75892.37,0.0,0.97132,2e-05,4.63629]
[1777521216227,46.15,75891.01,0.0,0.97129,2e-05,4.64046]
[1777521222269,46.15,75891.36,0.0,0.97129,2e-05,4.6408]
[1777521227304,46.15,75892.47,0.0,0.9713,2e-05,4.63892]
[1777521231345,46.16,75899.34,0.0,0.97143,2e-05,4.62171]
[1777521232351,46.16,75908.02,0.0,0.9716,2e-05,4.59905]
[1777521233359,46.16,75908.02,0.0,0.9716,2e-05,4.59923]
[1777521238394,46.16,75908.3,0.0,0.9716,2e-05,4.59992]
[1777521241415,46.16,75901.94,0.0,0.97147,2e-05,4.61746]
[1777521246450,46.17,75907.75,0.0,0.97157,2e-05,4.60353]
[1777521250478,46.17,75912.37,0.0,0.97166,2e-05,4.59254]
[1777521255514,46.18,75914.31,0.0,0.97168,2e-05,4.58889]
[1777521256520,46.18,75922.16,0.0,0.97184,2e-05,4.56867]
[1777521257529,46.18,75923.98,0.0,0.97187,2e-05,4.56423]
[1777521262563,46.18,75929.96,0.0,0.97198,2e-05,4.55022]
[1777521267597,46.19,75935.23,0.0,0.97207,2e-05,4.53813]
[1777521272631,46.19,75935.18,0.0,0.97207,2e-05,4.53755]
[1777521277666,46.2,75936.82,0.0,0.97209,2e-05,4.53485]
[1777521279681,46.2,75926.86,0.0,0.97189,2e-05,4.56133]
[1777521280687,46.2,75927.02,0.0,0.97189,2e-05,4.56118]
[1777521285723,46.2,75928.83,0.0,0.97192,2e-05,4.55777]
[1777521289751,46.2,75923.33,0.0,0.9718,2e-05,4.57313]
[1777521291765,46.21,75918.91,0.0,0.97171,2e-05,4.58511]
[1777521294786,46.21,75927.67,0.0,0.97188,2e-05,4.5629]
[1777521295793,46.21,75934.18,0.0,0.972,2e-05,4.54623]
[1777521296800,46.21,75935.54,0.0,0.97203,2e-05,4.54298]
[1777521301835,46.21,75935.79,0.0,0.97202,2e-05,4.54378]
[1777521303849,46.21,75929.33,0.0,0.97189,2e-05,4.56115]
[1777521304856,46.22,75928.63,0.0,0.97188,2e-05,4.56323]
[1777521309895,46.22,75922.75,0.0,0.97175,2e-05,4.57981]
[1777521310900,46.22,75919.27,0.0,0.97168,2e-05,4.58934]
[1777521314928,46.22,75912.47,0.0,0.97154,2e-05,4.60795]
[1777521316944,46.22,75904.49,0.0,0.97138,2e-05,4.62928]
[1777521319963,46.22,75898.76,0.0,0.97126,2e-05,4.64484]
[1777521321977,46.23,75892.15,0.0,0.97112,2e-05,4.66255]
[1777521327011,46.23,75887.17,0.0,0.97102,2e-05,4.67634]
[1777521332047,46.23,75884.94,0.0,0.97098,2e-05,4.68048]
[1777521334067,46.23,75876.72,0.0,0.97081,2e-05,4.70248]
[1777521339101,46.23,75876.36,0.0,0.9708,2e-05,4.7038]
[1777521344137,46.23,75877.91,0.0,0.97083,2e-05,4.70002]
[1777521347160,46.23,75883.63,0.0,0.97095,2e-05,4.68509]
[1777521352194,46.23,75884.64,0.0,0.97096,2e-05,4.68288]
[1777521357230,46.23,75882.34,0.0,0.97091,2e-05,4.68942]
[1777521362264,46.24,75881.92,0.0,0.9709,2e-05,4.69096]
[1777521367298,46.24,75878.9,0.0,0.97084,2e-05,4.69939]
[1777521372335,46.24,75879.05,0.0,0.97084,2e-05,4.69937]
[1777521377368,46.24,75881.8,0.0,0.97089,2e-05,4.6924]
[1777521382406,46.24,75885.66,0.0,0.97097,2e-05,4.68254]
[1777521387439,46.24,75885.22,0.0,0.97095,2e-05,4.68409]
[1777521392474,46.24,75885.47,0.0,0.97097,2e-05,4.68149]
[1777521394490,46.24,75891.38,0.0,0.97109,2e-05,4.66599]
[1777521395496,46.24,75894.77,0.0,0.97116,2e-05,4.65713]
[1777521400531,46.24,75891.26,0.0,0.97108,2e-05,4.66697]
[1777521405568,46.25,75893.22,0.0,0.97112,2e-05,4.66234]
[1777521410601,46.25,75890.04,0.0,0.97105,2e-05,4.67124]
[1777521415641,46.25,75890.41,0.0,0.97105,2e-05,4.67068]
[1777521420671,46.25,75892.13,0.0,0.97108,2e-05,4.66656]
[1777521422686,46.25,75900.54,0.0,0.97125,2e-05,4.64452]
[1777521423692,46.25,75908.94,0.0,0.97142,2e-05,4.62254]
[1777521424700,46.25,75909.71,0.0,0.97143,2e-05,4.62058]
[1777521427721,46.25,75915.36,0.0,0.97155,2e-05,4.60599]
[1777521428730,46.25,75918.36,0.0,0.9716,2e-05,4.59825]
[1777521433768,46.25,75916.83,0.0,0.97157,2e-05,4.60289]
[1777521438808,46.26,75912.94,0.0,0.97149,2e-05,4.61373]
[1777521440822,46.26,75906.31,0.0,0.97135,2e-05,4.63136]
[1777521442836,46.26,75903.59,0.0,0.9713,2e-05,4.63868]
[1777521447872,46.26,75904.14,0.0,0.97131,2e-05,4.6376]
[1777521452906,46.26,75902.98,0.0,0.97129,2e-05,4.63874]
[1777521457941,46.26,75897.58,0.0,0.97118,2e-05,4.65338]
[1777521459955,46.26,75893.7,0.0,0.9711,2e-05,4.66373]
[1777521464990,46.26,75893.57,0.0,0.9711,2e-05,4.66429]
[1777521470027,46.26,75895.91,0.0,0.97114,2e-05,4.65844]
[1777521475060,46.26,75894.09,0.0,0.9711,2e-05,4.66414]
[1777521480096,46.27,75893.86,0.0,0.97109,2e-05,4.66548]
[1777521485131,46.27,75893.63,0.0,0.97108,2e-05,4.66681]
[1777521490167,46.27,75891.74,0.0,0.97104,2e-05,4.67251]
[1777521495202,46.27,75890.72,0.0,0.97101,2e-05,4.67587]
[1777521501244,46.27,75890.61,0.0,0.971,2e-05,4.67695]
[1777521506278,46.28,75890.06,0.0,0.97099,2e-05,4.67905]
[1777521512321,46.28,75889.72,0.0,0.97099,2e-05,4.67839]
[1777521517355,46.28,75892.89,0.0,0.97105,2e-05,4.67067]
[1777521522393,46.28,75893.02,0.0,0.97104,2e-05,4.67103]
[1777521527427,46.28,75892.3,0.0,0.97102,2e-05,4.67363]
[1777521532462,46.29,75890.17,0.0,0.97098,2e-05,4.67991]
[1777521537497,46.29,75889.35,0.0,0.97096,2e-05,4.68271]
[1777521538506,46.29,75880.05,0.0,0.97077,2e-05,4.70752]
[1777521539511,46.29,75880.05,0.0,0.97076,2e-05,4.70762]
[1777521544546,46.29,75879.9,0.0,0.97076,2e-05,4.70844]
[1777521549580,46.29,75880.27,0.0,0.97076,2e-05,4.70786]
[1777521554616,46.29,75880.83,0.0,0.97077,2e-05,4.70674]
[1777521559651,46.29,75880.14,0.0,0.97076,2e-05,4.70891]
[1777521560659,46.29,75874.91,0.0,0.97065,2e-05,4.7229]
[1777521561665,46.29,75874.33,0.0,0.97064,2e-05,4.72449]
[1777521566700,46.29,75876.48,0.0,0.97068,2e-05,4.71892]
[1777521571737,46.29,75877.45,0.0,0.97071,2e-05,4.71419]
[1777521575762,46.29,75873.69,0.0,0.97063,2e-05,4.7243]
[1777521580798,46.29,75877.39,0.0,0.97071,2e-05,4.71456]
[1777521585834,46.29,75875.97,0.0,0.97068,2e-05,4.71852]
[1777521590868,46.3,75876.22,0.0,0.97068,2e-05,4.71796]
[1777521595906,46.3,75877.21,0.0,0.9707,2e-05,4.7154]
[1777521600938,46.3,75878.24,0.0,0.97072,2e-05,4.71273]
[1777521605973,46.29,75881.27,0.0,0.97078,2e-05,4.70449]
[1777521606982,46.29,75888.63,0.0,0.97093,2e-05,4.68484]
[1777521607987,46.29,75891.27,0.0,0.97099,2e-05,4.67776]
[1777521613022,46.29,75892.67,0.0,0.97102,2e-05,4.67373]
[1777521618061,46.29,75891.03,0.0,0.97099,2e-05,4.67772]
[1777521623092,46.29,75883.67,0.0,0.97084,2e-05,4.69688]
[1777521625106,46.29,75880.19,0.0,0.97077,2e-05,4.70591]
[1777521630143,46.29,75878.28,0.0,0.97074,2e-05,4.71043]
[1777521635178,46.29,75879.36,0.0,0.97078,2e-05,4.70457]
[1777521640213,46.29,75877.18,0.0,0.97074,2e-05,4.70973]
[1777521645248,46.28,75874.18,0.0,0.97068,2e-05,4.71699]
[1777521649277,46.28,75867.78,0.0,0.97056,2e-05,4.73339]
[1777521650284,46.28,75865.78,0.0,0.97052,2e-05,4.7386]
[1777521654317,46.28,75858.95,0.0,0.97038,2e-05,4.75653]
[1777521655321,46.28,75853.21,0.0,0.97026,2e-05,4.77181]
[1777521659349,46.28,75866.6,0.0,0.97054,2e-05,4.73545]
[1777521660356,46.28,75880.08,0.0,0.97082,2e-05,4.69952]
[1777521661367,46.28,75880.17,0.0,0.97082,2e-05,4.69927]
[1777521662375,46.28,75872.83,0.0,0.97067,2e-05,4.71881]
[1777521663381,46.28,75866.73,0.0,0.97055,2e-05,4.73499]
[1777521665393,46.28,75872.28,0.0,0.97066,2e-05,4.72006]
[1777521670430,46.28,75880.69,0.0,0.97083,2e-05,4.69754]
[1777521675464,46.28,75884.32,0.0,0.97091,2e-05,4.68782]
[1777521680505,46.28,75887.34,0.0,0.97097,2e-05,4.67996]
[1777521685534,46.28,75887.95,0.0,0.97098,2e-05,4.67852]
[1777521689563,46.28,75897.16,0.0,0.97116,2e-05,4.65438]
[1777521693590,46.28,75902.21,0.0,0.97127,2e-05,4.63915]
[1777521695604,46.28,75911.81,0.0,0.97146,2e-05,4.61419]
[1777521700639,46.28,75911.69,0.0,0.97146,2e-05,4.61522]
[1777521705674,46.28,75908.93,0.0,0.9714,2e-05,4.62316]
[1777521709702,46.29,75901.11,0.0,0.97124,2e-05,4.64422]
[1777521711715,46.29,75896.6,0.0,0.97114,2e-05,4.65629]
[1777521715744,46.29,75891.05,0.0,0.97103,2e-05,4.67123]
[1777521720779,46.29,75884.41,0.0,0.97089,2e-05,4.68902]
[1777521721786,46.29,75882.78,0.0,0.97086,2e-05,4.69336]
[1777521726823,46.29,75882.91,0.0,0.97086,2e-05,4.69309]
[1777521728840,46.29,75872.09,0.0,0.97064,2e-05,4.72194]
[1777521729846,46.29,75865.14,0.0,0.9705,2e-05,4.74049]
[1777521730852,46.29,75867.82,0.0,0.97056,2e-05,4.73328]
[1777521731859,46.29,75877.86,0.0,0.97076,2e-05,4.70648]
[1777521732866,46.29,75877.56,0.0,0.97075,2e-05,4.70729]
[1777521737902,46.29,75879.87,0.0,0.9708,2e-05,4.70123]
[1777521742937,46.29,75881.86,0.0,0.97084,2e-05,4.69606]
[1777521747971,46.29,75881.86,0.0,0.97084,2e-05,4.6962]
[1777521753008,46.29,75878.9,0.0,0.97079,2e-05,4.70191]
[1777521755021,46.29,75868.39,0.0,0.97058,2e-05,4.72993]
[1777521756029,46.29,75868.85,0.0,0.97059,2e-05,4.72867]
[1777521761065,46.29,75866.87,0.0,0.97055,2e-05,4.73378]
[1777521766100,46.29,75866.26,0.0,0.97054,2e-05,4.73514]
[1777521771135,46.29,75866.73,0.0,0.97055,2e-05,4.73357]
[1777521776170,46.29,75865.91,0.0,0.97053,2e-05,4.7354]
[1777521781205,46.29,75868.83,0.0,0.9706,2e-05,4.72728]
[1777521783219,46.29,75881.96,0.0,0.97087,2e-05,4.69218]
[1777521784226,46.28,75882.45,0.0,0.97088,2e-05,4.69086]
[1777521787247,46.28,75876.86,0.0,0.97076,2e-05,4.70568]
[1777521792282,46.28,75875.63,0.0,0.97074,2e-05,4.70891]
[1777521797318,46.28,75871.08,0.0,0.97064,2e-05,4.72101]
[1777521802352,46.28,75868.76,0.0,0.9706,2e-05,4.72712]
[1777521804366,46.28,75856.74,0.0,0.97035,2e-05,4.75925]
[1777521805373,46.28,75839.58,0.0,0.97,2e-05,4.80537]
[1777521806380,46.28,75834.52,0.0,0.96989,2e-05,4.8189]
[1777521808394,46.28,75825.56,0.0,0.96971,2e-05,4.84285]
[1777521809401,46.28,75823.59,0.0,0.96967,2e-05,4.84799]
[1777521814436,46.28,75827.07,0.0,0.96976,2e-05,4.83515]
[1777521815443,46.28,75833.31,0.0,0.96989,2e-05,4.81804]
[1777521816455,46.28,75839.92,0.0,0.97003,2e-05,4.79988]
[1777521821484,46.28,75840.28,0.0,0.97005,2e-05,4.79825]
[1777521823498,46.28,75832.95,0.0,0.9699,2e-05,4.81775]
[1777521828533,46.27,75832.71,0.0,0.9699,2e-05,4.81759]
[1777521833573,46.27,75827.66,0.0,0.9698,2e-05,4.83052]
[1777521838609,46.27,75826.06,0.0,0.96977,2e-05,4.83402]
[1777521843643,46.27,75827.26,0.0,0.9698,2e-05,4.82993]
[1777521848679,46.26,75826.99,0.0,0.9698,2e-05,4.82992]
[1777521853714,46.26,75826.22,0.0,0.96979,2e-05,4.83123]
[1777521856735,46.26,75832.38,0.0,0.96992,2e-05,4.81411]
[1777521861770,46.26,75830.2,0.0,0.96988,2e-05,4.81939]
[1777521864796,46.26,75822.04,0.0,0.96971,2e-05,4.84113]
[1777521869826,46.26,75823.99,0.0,0.96976,2e-05,4.83508]
[1777521874862,46.25,75833.81,0.0,0.96999,2e-05,4.80542]
[1777521875869,46.25,75834.79,0.0,0.97001,2e-05,4.80267]
[1777521877883,46.25,75841.2,0.0,0.97014,2e-05,4.7852]
[1777521882918,46.25,75844.37,0.0,0.97021,2e-05,4.77632]
[1777521887953,46.25,75845.62,0.0,0.97024,2e-05,4.77265]
[1777521889841,46.25,75820.61,0.0,0.96972,2e-05,4.84015]
[1777521890974,46.25,75796.89,0.0,0.96922,2e-05,4.90477]
[1777521891981,46.25,75794.05,0.0,0.96916,2e-05,4.91227]
[1777521897017,46.25,75794.69,0.0,0.96918,2e-05,4.90895]
[1777521902050,46.24,75794.15,0.0,0.96918,2e-05,4.9088]
[1777521905072,46.24,75800.97,0.0,0.96934,2e-05,4.88913]
[1777521910107,46.23,75801.32,0.0,0.96936,2e-05,4.8867]
[1777521913129,46.23,75795.52,0.0,0.96924,2e-05,4.90169]
[1777521917157,46.23,75790.25,0.0,0.96914,2e-05,4.91485]
[1777521922192,46.22,75788.93,0.0,0.96912,2e-05,4.91674]
[1777521927227,46.22,75787.9,0.0,0.96911,2e-05,4.9178]
[1777521929241,46.22,75781.51,0.0,0.96898,2e-05,4.93469]
[1777521930248,46.22,75779.79,0.0,0.96895,2e-05,4.93906]
[1777521933275,46.21,75773.23,0.0,0.96883,2e-05,4.95363]
[1777521934278,46.21,75763.29,0.0,0.96862,2e-05,4.98078]
[1777521935285,46.21,75759.48,0.0,0.96854,2e-05,4.99092]
[1777521939312,46.2,75755.71,0.0,0.96847,2e-05,4.99953]
[1777521941328,46.2,75747.02,0.0,0.96829,2e-05,5.02281]
[1777521942335,46.2,75741.48,0.0,0.96817,2e-05,5.0378]
[1777521947368,46.19,75739.15,0.0,0.96814,2e-05,5.04166]
[1777521952404,46.19,75733.11,0.0,0.96803,2e-05,5.05587]
[1777521953412,46.18,75741.4,0.0,0.96822,2e-05,5.03205]
[1777521954418,46.18,75741.4,0.0,0.96822,2e-05,5.03152]
[1777521959453,46.18,75742.14,0.0,0.96826,2e-05,5.02687]
[1777521964489,46.17,75726.57,0.0,0.96793,2e-05,5.06801]
[1777521965498,46.17,75720.8,0.0,0.96781,2e-05,5.08369]
[1777521966502,46.17,75721.78,0.0,0.96784,2e-05,5.08032]
[1777521971537,46.16,75722.07,0.0,0.96787,2e-05,5.07652]
[1777521972559,46.16,75713.06,0.0,0.96767,2e-05,5.10137]
[1777521973562,46.15,75705.26,0.0,0.9675,2e-05,5.12282]
[1777521974567,46.15,75697.39,0.0,0.96733,2e-05,5.14451]
[1777521975572,46.13,75694.23,0.0,0.96731,2e-05,5.1463]
[1777521978596,46.07,75692.4,0.0,0.96744,2e-05,5.13016]
[1777521979601,46.06,75686.56,0.0,0.96736,2e-05,5.13992]
[1777521980607,46.04,75682.89,0.0,0.96733,2e-05,5.14337]
[1777521981614,46.0,75680.05,0.0,0.96738,2e-05,5.13736]
[1777521986650,45.98,75676.05,0.0,0.96733,2e-05,5.1427]
[1777521987657,45.98,75666.98,0.0,0.96715,2e-05,5.16611]
[1777521992698,45.96,75665.77,0.0,0.96718,2e-05,5.16146]
[1777521997732,45.95,75665.27,0.0,0.96721,2e-05,5.15713]
[1777522002768,45.92,75666.96,0.0,0.96733,2e-05,5.14195]
[1777522003777,45.92,75673.53,0.0,0.96748,2e-05,5.12298]
[1777522006796,45.92,75687.57,0.0,0.9678,2e-05,5.08251]
[1777522009817,45.91,75695.78,0.0,0.96798,2e-05,5.05892]
[1777522014852,45.91,75701.85,0.0,0.96812,2e-05,5.04133]
[1777522019887,45.91,75704.69,0.0,0.96819,2e-05,5.03299]
[1777522020894,45.91,75711.14,0.0,0.96833,2e-05,5.01481]
[1777522022908,45.91,75718.47,0.0,0.96849,2e-05,4.99422]
[1777522025928,45.91,75723.19,0.0,0.96859,2e-05,4.98107]
[1777522030964,45.91,75723.14,0.0,0.96859,2e-05,4.98148]
[1777522034991,45.91,75716.65,0.0,0.96845,2e-05,4.99984]
[1777522037006,45.91,75711.32,0.0,0.96833,2e-05,5.01485]
[1777522042042,45.92,75715.09,0.0,0.9684,2e-05,5.00556]
[1777522047078,45.93,75719.33,0.0,0.96847,2e-05,4.99693]
[1777522052112,45.94,75719.49,0.0,0.96846,2e-05,4.99737]
[1777522058154,45.95,75717.8,0.0,0.96839,2e-05,5.00597]
[1777522063189,45.95,75712.23,0.0,0.96825,2e-05,5.02478]
[1777522067217,45.98,75718.12,0.0,0.96832,2e-05,5.01618]
[1777522072252,46.03,75718.08,0.0,0.96817,2e-05,5.0355]
[1777522077287,46.04,75718.7,0.0,0.96816,2e-05,5.03666]
[1777522082322,46.04,75718.3,0.0,0.96813,2e-05,5.04066]
[1777522086354,46.05,75706.6,0.0,0.96785,2e-05,5.07592]
[1777522087359,46.05,75706.68,0.0,0.96785,2e-05,5.0762]
[1777522092394,46.06,75709.38,0.0,0.96789,2e-05,5.0711]
[1777522095415,46.06,75715.23,0.0,0.96801,2e-05,5.05615]
[1777522099443,46.07,75714.73,0.0,0.96798,2e-05,5.05974]
[1777522104478,46.09,75716.84,0.0,0.96797,2e-05,5.06151]
[1777522109513,46.1,75716.64,0.0,0.96794,2e-05,5.06475]
[1777522114551,46.1,75716.51,0.0,0.96794,2e-05,5.06537]
[1777522119586,46.11,75716.41,0.0,0.96791,2e-05,5.06832]
[1777522123613,46.12,75721.69,0.0,0.96801,2e-05,5.0556]
[1777522128649,46.12,75720.8,0.0,0.96797,2e-05,5.06083]
[1777522130664,46.13,75732.03,0.0,0.96821,2e-05,5.03035]
[1777522131671,46.14,75740.71,0.0,0.96836,2e-05,5.01191]
[1777522132678,46.16,75740.31,0.0,0.9683,2e-05,5.01917]
[1777522137714,46.24,75738.92,0.0,0.96805,2e-05,5.05166]
[1777522139727,46.27,75730.68,0.0,0.96779,2e-05,5.08538]
[1777522141743,46.29,75728.24,0.0,0.96766,2e-05,5.10181]
[1777522143755,46.31,75736.59,0.0,0.96781,2e-05,5.08319]
[1777522145769,46.32,75739.99,0.0,0.96784,2e-05,5.07931]
[1777522150803,46.33,75738.79,0.0,0.9678,2e-05,5.08509]
[1777522155840,46.35,75739.43,0.0,0.96776,2e-05,5.08981]
[1777522160876,46.35,75738.79,0.0,0.96773,2e-05,5.09387]
[1777522162899,46.37,75730.05,0.0,0.96747,2e-05,5.12674]
[1777522164907,46.4,75724.85,0.0,0.9673,2e-05,5.14891]
[1777522169944,46.42,75720.77,0.0,0.96714,2e-05,5.16848]
[1777522171956,46.43,75711.74,0.0,0.96691,2e-05,5.19775]
[1777522173970,46.44,75705.08,0.0,0.96674,2e-05,5.21963]
[1777522179005,46.44,75710.1,0.0,0.96684,2e-05,5.20662]
[1777522184040,46.47,75706.75,0.0,0.9667,2e-05,5.22449]
[1777522187083,46.47,75729.03,0.0,0.9672,2e-05,5.16187]
[1777522188090,46.47,75738.22,0.0,0.9674,2e-05,5.13624]
[1777522191110,46.47,75744.47,0.0,0.96753,2e-05,5.11977]
[1777522196145,46.48,75747.14,0.0,0.96757,2e-05,5.11434]
[1777522201177,46.48,75746.37,0.0,0.96754,2e-05,5.11855]
[1777522203194,46.49,75740.45,0.0,0.9674,2e-05,5.13604]
[1777522205209,46.49,75737.28,0.0,0.96732,2e-05,5.14573]
[1777522207223,46.49,75742.49,0.0,0.96743,2e-05,5.13176]
[1777522212257,46.5,75738.4,0.0,0.96733,2e-05,5.1452]
[1777522217293,46.5,75737.28,0.0,0.96729,2e-05,5.15021]
[1777522222328,46.51,75734.13,0.0,0.96721,2e-05,5.16091]
[1777522227363,46.51,75736.47,0.0,0.96724,2e-05,5.15607]
[1777522232398,46.52,75738.08,0.0,0.96728,2e-05,5.15086]
[1777522237433,46.52,75742.01,0.0,0.96735,2e-05,5.14159]
[1777522240455,46.52,75747.04,0.0,0.96746,2e-05,5.12853]
[1777522243475,46.53,75752.37,0.0,0.96757,2e-05,5.1147]
[1777522248511,46.53,75753.31,0.0,0.96758,2e-05,5.11347]
[1777522253545,46.54,75747.66,0.0,0.96744,2e-05,5.13132]
[1777522258582,46.54,75752.14,0.0,0.96752,2e-05,5.12054]
[1777522263615,46.56,75753.44,0.0,0.96751,2e-05,5.12198]
[1777522268651,46.56,75753.87,0.0,0.96751,2e-05,5.1226]
[1777522270666,46.57,75749.63,0.0,0.96738,2e-05,5.13824]
[1777522275700,46.58,75751.51,0.0,0.96739,2e-05,5.13755]
[1777522277714,46.58,75756.66,0.0,0.9675,2e-05,5.12373]
[1777522280735,46.6,75767.93,0.0,0.96771,2e-05,5.09651]
[1777522281742,46.6,75775.35,0.0,0.96787,2e-05,5.07614]
[1777522282749,46.6,75778.46,0.0,0.96794,2e-05,5.06789]
[1777522287784,46.6,75779.53,0.0,0.96795,2e-05,5.06706]
[1777522292819,46.61,75778.17,0.0,0.96791,2e-05,5.0706]
[1777522297854,46.62,75778.86,0.0,0.96791,2e-05,5.0708]
[1777522302891,46.62,75781.9,0.0,0.96796,2e-05,5.06455]
[1777522307934,46.63,75782.14,0.0,0.96795,2e-05,5.06608]
[1777522309940,46.63,75765.57,0.0,0.96758,2e-05,5.11327]
[1777522310948,46.63,75766.58,0.0,0.9676,2e-05,5.1108]
[1777522312961,46.64,75757.28,0.0,0.96739,2e-05,5.13796]
[1777522313967,46.64,75752.0,0.0,0.96727,2e-05,5.15313]
[1777522319003,46.64,75749.13,0.0,0.96719,2e-05,5.16266]
[1777522323034,46.64,75732.4,0.0,0.96681,2e-05,5.21107]
[1777522324042,46.64,75721.94,0.0,0.96657,2e-05,5.24102]
[1777522326058,46.65,75713.83,0.0,0.96638,2e-05,5.26554]
[1777522331100,46.65,75717.56,0.0,0.96645,2e-05,5.25636]
[1777522336129,46.65,75717.28,0.0,0.96644,2e-05,5.2579]
[1777522341163,46.65,75717.73,0.0,0.96644,2e-05,5.25739]
[1777522346199,46.66,75715.86,0.0,0.96639,2e-05,5.26348]
[1777522351233,46.66,75715.98,0.0,0.96641,2e-05,5.26141]
[1777522352240,46.66,75721.85,0.0,0.96654,2e-05,5.24481]
[1777522354254,46.66,75726.95,0.0,0.96665,2e-05,5.23065]
[1777522359289,46.66,75729.87,0.0,0.96671,2e-05,5.22335]
[1777522364326,46.67,75730.18,0.0,0.96671,2e-05,5.22348]
[1777522366338,46.67,75735.24,0.0,0.96682,2e-05,5.20951]
[1777522371373,46.67,75733.22,0.0,0.96676,2e-05,5.21638]
[1777522376408,46.67,75732.02,0.0,0.96673,2e-05,5.22085]
[1777522381444,46.68,75735.32,0.0,0.96679,2e-05,5.21251]
[1777522382451,46.68,75744.06,0.0,0.96699,2e-05,5.18794]
[1777522383458,46.68,75741.99,0.0,0.96694,2e-05,5.19406]
[1777522388493,46.68,75741.55,0.0,0.96692,2e-05,5.19655]
[1777522390508,46.68,75747.68,0.0,0.96706,2e-05,5.17967]
[1777522391514,46.68,75750.38,0.0,0.96711,2e-05,5.17231]
[1777522396549,46.69,75748.1,0.0,0.96705,2e-05,5.18015]
[1777522399571,46.69,75743.04,0.0,0.96693,2e-05,5.19523]
[1777522404604,46.69,75744.94,0.0,0.96697,2e-05,5.19105]
[1777522409641,46.69,75739.15,0.0,0.96683,2e-05,5.20866]
[1777522411654,46.7,75729.85,0.0,0.96663,2e-05,5.23306]
[1777522412661,46.7,75727.8,0.0,0.96658,2e-05,5.23907]
[1777522418705,46.7,75729.27,0.0,0.96661,2e-05,5.23588]
[1777522423738,46.7,75734.73,0.0,0.96672,2e-05,5.22122]
[1777522424745,46.7,75741.4,0.0,0.96687,2e-05,5.20248]
[1777522425752,46.7,75742.77,0.0,0.9669,2e-05,5.19882]
[1777522430788,46.71,75743.32,0.0,0.9669,2e-05,5.1984]
[1777522435823,46.71,75743.19,0.0,0.96689,2e-05,5.19994]
[1777522440861,46.71,75743.42,0.0,0.96689,2e-05,5.20046]
[1777522442871,46.71,75756.1,0.0,0.96717,2e-05,5.16509]
[1777522443881,46.71,75757.31,0.0,0.96719,2e-05,5.16197]
[1777522448913,46.72,75757.76,0.0,0.96719,2e-05,5.16217]
[1777522453966,46.72,75762.06,0.0,0.96728,2e-05,5.1515]
[1777522458985,46.73,75760.62,0.0,0.96723,2e-05,5.15695]
[1777522464023,46.73,75756.78,0.0,0.96714,2e-05,5.16903]
[1777522469056,46.73,75752.57,0.0,0.96703,2e-05,5.18213]
[1777522474094,46.74,75752.18,0.0,0.96703,2e-05,5.18211]
[1777522479128,46.74,75750.72,0.0,0.96699,2e-05,5.18738]
[1777522484165,46.74,75756.23,0.0,0.9671,2e-05,5.17299]
[1777522493225,46.75,75754.05,0.0,0.96704,2e-05,5.18134]
[1777522496247,46.75,75734.18,0.0,0.96659,2e-05,5.23831]
[1777522499268,46.75,75738.67,0.0,0.96668,2e-05,5.22601]
[1777522502292,46.75,75748.58,0.0,0.9669,2e-05,5.19847]
[1777522507329,46.76,75750.12,0.0,0.96693,2e-05,5.19523]
[1777522508334,46.76,75740.67,0.0,0.96671,2e-05,5.2222]
[1777522513369,46.76,75742.11,0.0,0.96674,2e-05,5.21903]
[1777522518404,46.76,75739.13,0.0,0.96667,2e-05,5.22837]
[1777522521425,46.76,75733.68,0.0,0.96654,2e-05,5.24437]
[1777522526459,46.77,75732.43,0.0,0.9665,2e-05,5.24871]
[1777522531495,46.77,75732.09,0.0,0.9665,2e-05,5.24799]
[1777522535523,46.77,75714.72,0.0,0.9661,2e-05,5.2983]
[1777522536531,46.77,75711.81,0.0,0.96604,2e-05,5.30674]
[1777522540558,46.77,75706.4,0.0,0.96591,2e-05,5.32259]
[1777522542572,46.77,75714.58,0.0,0.9661,2e-05,5.29921]
[1777522546602,46.77,75718.33,0.0,0.96618,2e-05,5.28884]
[1777522548616,46.77,75725.42,0.0,0.96634,2e-05,5.26876]
[1777522549623,46.77,75728.41,0.0,0.96641,2e-05,5.26036]
[1777522551637,46.77,75737.17,0.0,0.9666,2e-05,5.2357]
[1777522552644,46.77,75738.81,0.0,0.96664,2e-05,5.23123]
[1777522557679,46.78,75734.95,0.0,0.96654,2e-05,5.24318]
[1777522562714,46.78,75728.65,0.0,0.96639,2e-05,5.26202]
[1777522566743,46.78,75733.76,0.0,0.96651,2e-05,5.24807]
[1777522571777,46.78,75733.38,0.0,0.96649,2e-05,5.24999]
[1777522576814,46.79,75733.14,0.0,0.96648,2e-05,5.25152]
[1777522578827,46.79,75725.31,0.0,0.9663,2e-05,5.2742]
[1777522579834,46.79,75724.18,0.0,0.96627,2e-05,5.27757]
[1777522582855,46.79,75720.99,0.0,0.9662,2e-05,5.28703]
[1777522587891,46.79,75723.05,0.0,0.96624,2e-05,5.28168]
[1777522592926,46.79,75721.64,0.0,0.96622,2e-05,5.28374]
[1777522597961,46.79,75724.25,0.0,0.96627,2e-05,5.2768]
[1777522602996,46.79,75721.41,0.0,0.9662,2e-05,5.28544]
[1777522606018,46.79,75729.7,0.0,0.96639,2e-05,5.26205]
[1777522611054,46.8,75729.94,0.0,0.96639,2e-05,5.26203]
[1777522613068,46.8,75721.82,0.0,0.9662,2e-05,5.2855]
[1777522614083,46.8,75719.65,0.0,0.96615,2e-05,5.2918]
[1777522616093,46.8,75708.38,0.0,0.96589,2e-05,5.32431]
[1777522617110,46.8,75707.56,0.0,0.96588,2e-05,5.3267]
[1777522620118,46.8,75712.7,0.0,0.96599,2e-05,5.31201]
[1777522625156,46.8,75712.04,0.0,0.96598,2e-05,5.31417]
[1777522630190,46.8,75711.92,0.0,0.96597,2e-05,5.31477]
[1777522635223,46.8,75709.71,0.0,0.96592,2e-05,5.32133]
[1777522640261,46.81,75708.04,0.0,0.96586,2e-05,5.32859]
[1777522645297,46.81,75707.1,0.0,0.96582,2e-05,5.33415]
[1777522650332,46.82,75699.21,0.0,0.96562,2e-05,5.35923]
[1777522654360,46.82,75692.13,0.0,0.96545,2e-05,5.37892]
[1777522659399,46.83,75696.17,0.0,0.96554,2e-05,5.36815]
[1777522664434,46.83,75689.68,0.0,0.96539,2e-05,5.38716]
[1777522669468,46.83,75686.59,0.0,0.96532,2e-05,5.39618]
[1777522674504,46.83,75683.56,0.0,0.96525,2e-05,5.40498]
[1777522679540,46.83,75682.63,0.0,0.96522,2e-05,5.40766]
[1777522683568,46.83,75674.55,0.0,0.96504,2e-05,5.43113]
[1777522685562,46.83,75668.53,0.0,0.9649,2e-05,5.44857]
[1777522690617,46.83,75670.0,0.0,0.96493,2e-05,5.44394]
[1777522692630,46.83,75677.14,0.0,0.9651,2e-05,5.42303]
[1777522697666,46.83,75676.03,0.0,0.96508,2e-05,5.42612]
[1777522702704,46.83,75674.47,0.0,0.96504,2e-05,5.43048]
[1777522707737,46.82,75674.05,0.0,0.96503,2e-05,5.4315]
[1777522712771,46.82,75672.74,0.0,0.96502,2e-05,5.43259]
[1777522716802,46.82,75661.73,0.0,0.96476,2e-05,5.46458]
[1777522717806,46.82,75655.92,0.0,0.96462,2e-05,5.48152]
[1777522718816,46.82,75652.0,0.0,0.96453,2e-05,5.49328]
[1777522720827,46.82,75650.96,0.0,0.9645,2e-05,5.49678]
[1777522725861,46.83,75654.24,0.0,0.96457,2e-05,5.48816]
[1777522728883,46.83,75659.24,0.0,0.96468,2e-05,5.47415]
[1777522733918,46.83,75660.83,0.0,0.96471,2e-05,5.47065]
[1777522738952,46.84,75658.75,0.0,0.96466,2e-05,5.47786]
[1777522743988,46.84,75660.37,0.0,0.96469,2e-05,5.47417]
[1777522746004,46.84,75652.04,0.0,0.96448,2e-05,5.49904]
[1777522747010,46.84,75652.23,0.0,0.96448,2e-05,5.50015]
[1777522752054,46.86,75655.99,0.0,0.96451,2e-05,5.49659]
[1777522754067,46.86,75659.07,0.0,0.96458,2e-05,5.48787]
[1777522756081,46.87,75653.88,0.0,0.96445,2e-05,5.50345]
[1777522758095,46.87,75646.23,0.0,0.96426,2e-05,5.52729]
[1777522760110,46.87,75638.82,0.0,0.96407,2e-05,5.55097]
[1777522765144,46.88,75636.48,0.0,0.964,2e-05,5.55883]
[1777522770178,46.88,75637.4,0.0,0.96402,2e-05,5.55644]
[1777522775214,46.88,75640.06,0.0,0.9641,2e-05,5.54647]
[1777522776223,46.88,75643.81,0.0,0.96419,2e-05,5.5355]
[1777522781256,46.88,75650.44,0.0,0.96434,2e-05,5.51661]
[1777522783270,46.88,75659.46,0.0,0.96455,2e-05,5.49039]
[1777522784277,46.88,75664.8,0.0,0.96468,2e-05,5.47491]
[1777522788305,46.88,75669.41,0.0,0.96478,2e-05,5.46226]
[1777522793340,46.89,75669.33,0.0,0.96477,2e-05,5.46361]
[1777522798375,46.89,75669.47,0.0,0.96478,2e-05,5.46275]
[1777522803410,46.88,75669.5,0.0,0.96478,2e-05,5.46181]
[1777522808446,46.88,75672.92,0.0,0.96487,2e-05,5.45102]
[1777522813480,46.88,75672.74,0.0,0.96487,2e-05,5.45068]
[1777522815495,46.88,75666.29,0.0,0.96472,2e-05,5.46939]
[1777522816502,46.88,75663.54,0.0,0.96466,2e-05,5.47706]
[1777522821536,46.88,75657.91,0.0,0.96453,2e-05,5.49255]
[1777522826577,46.87,75659.6,0.0,0.96458,2e-05,5.48725]
[1777522829600,46.88,75646.83,0.0,0.96427,2e-05,5.52514]
[1777522831614,46.88,75639.72,0.0,0.96411,2e-05,5.54394]
[1777522833627,46.88,75634.63,0.0,0.96399,2e-05,5.55912]
[1777522838663,46.88,75636.79,0.0,0.96404,2e-05,5.55304]
[1777522843698,46.88,75641.02,0.0,0.96414,2e-05,5.54093]
[1777522848738,46.88,75648.82,0.0,0.96432,2e-05,5.51841]
[1777522849741,46.88,75655.0,0.0,0.96447,2e-05,5.50038]
[1777522851754,46.88,75660.01,0.0,0.96458,2e-05,5.48599]
[1777522856790,46.88,75662.93,0.0,0.96464,2e-05,5.47831]
[1777522861834,46.89,75657.92,0.0,0.96452,2e-05,5.49387]
[1777522863839,46.89,75652.21,0.0,0.96438,2e-05,5.51094]
[1777522864846,46.89,75645.22,0.0,0.96421,2e-05,5.53167]
[1777522865855,46.89,75643.18,0.0,0.96416,2e-05,5.53778]
[1777522870890,46.89,75643.1,0.0,0.96416,2e-05,5.53851]
[1777522876905,46.89,75639.5,0.0,0.96407,2e-05,5.54976]
[1777522878946,46.89,75634.43,0.0,0.96394,2e-05,5.56495]
[1777522883981,46.89,75634.99,0.0,0.96396,2e-05,5.56359]
[1777522884988,46.89,75629.28,0.0,0.96382,2e-05,5.58057]
[1777522885994,46.89,75624.83,0.0,0.96371,2e-05,5.59381]
[1777522888012,46.89,75625.16,0.0,0.96372,2e-05,5.5928]
[1777522890025,46.89,75626.92,0.0,0.96376,2e-05,5.58758]
[1777522895061,46.89,75630.53,0.0,0.96386,2e-05,5.5744]
[1777522900097,46.89,75625.18,0.0,0.96373,2e-05,5.59047]
[1777522903117,46.89,75641.46,0.0,0.96412,2e-05,5.54231]
[1777522904123,46.89,75655.71,0.0,0.96446,2e-05,5.50042]
[1777522905131,46.89,75655.71,0.0,0.96446,2e-05,5.50059]
[1777522906138,46.89,75661.33,0.0,0.96459,2e-05,5.48425]
[1777522907145,46.89,75666.7,0.0,0.96472,2e-05,5.46871]
[1777522912180,46.9,75662.6,0.0,0.96461,2e-05,5.48172]
[1777522917217,46.9,75662.93,0.0,0.96462,2e-05,5.4806]
[1777522922250,46.89,75662.54,0.0,0.96462,2e-05,5.48095]
[1777522927285,46.89,75666.68,0.0,0.96472,2e-05,5.46801]
[1777522928292,46.89,75657.66,0.0,0.96451,2e-05,5.4943]
[1777522930307,46.89,75653.83,0.0,0.96442,2e-05,5.50521]
[1777522933330,46.89,75658.85,0.0,0.96455,2e-05,5.48985]
[1777522938362,46.89,75659.21,0.0,0.96456,2e-05,5.48784]
[1777522943397,46.88,75664.32,0.0,0.96469,2e-05,5.47193]
[1777522945411,46.88,75670.04,0.0,0.96483,2e-05,5.45487]
[1777522950446,46.88,75667.35,0.0,0.96477,2e-05,5.46202]
[1777522955481,46.88,75663.58,0.0,0.9647,2e-05,5.46971]
[1777522958501,46.88,75668.76,0.0,0.96483,2e-05,5.45409]
[1777522963539,46.88,75670.51,0.0,0.96488,2e-05,5.44827]
[1777522968574,46.87,75669.05,0.0,0.96485,2e-05,5.45186]
[1777522973610,46.87,75665.45,0.0,0.96477,2e-05,5.4617]
[1777522977636,46.87,75660.38,0.0,0.96465,2e-05,5.47581]
[1777522982672,46.87,75660.34,0.0,0.96466,2e-05,5.4751]
[1777522987714,46.87,75660.06,0.0,0.96466,2e-05,5.47509]
[1777522991777,46.86,75665.09,0.0,0.96478,2e-05,5.45978]
[1777522996813,46.86,75663.53,0.0,0.96475,2e-05,5.46363]
[1777523001848,46.86,75662.69,0.0,0.96474,2e-05,5.4654]
[1777523006883,46.86,75663.02,0.0,0.96475,2e-05,5.46367]
[1777523011919,46.86,75661.27,0.0,0.96473,2e-05,5.46552]
[1777523012926,46.86,75653.84,0.0,0.96456,2e-05,5.48712]
[1777523017961,46.85,75650.67,0.0,0.96449,2e-05,5.49541]
[1777523022995,46.85,75652.45,0.0,0.96454,2e-05,5.48919]
[1777523028031,46.85,75652.87,0.0,0.96455,2e-05,5.48775]
[1777523030045,46.85,75644.25,0.0,0.96434,2e-05,5.51347]
[1777523031051,46.85,75637.99,0.0,0.96419,2e-05,5.53208]
[1777523036087,46.85,75637.17,0.0,0.96417,2e-05,5.53509]
[1777523040115,46.85,75630.28,0.0,0.964,2e-05,5.55596]
[1777523045151,46.86,75628.27,0.0,0.96395,2e-05,5.56244]
[1777523050186,46.86,75633.16,0.0,0.96406,2e-05,5.54846]
[1777523052199,46.86,75640.6,0.0,0.96424,2e-05,5.5267]
[1777523053206,46.86,75650.33,0.0,0.96447,2e-05,5.49819]
[1777523054213,46.86,75649.07,0.0,0.96443,2e-05,5.5021]
[1777523056227,46.86,75656.89,0.0,0.96462,2e-05,5.47952]
[1777523057234,46.86,75659.81,0.0,0.96468,2e-05,5.47119]
[1777523062269,46.86,75660.8,0.0,0.96471,2e-05,5.46824]
[1777523067305,46.86,75658.57,0.0,0.96466,2e-05,5.47387]
[1777523072339,46.85,75661.02,0.0,0.96474,2e-05,5.46328]
[1777523077374,46.85,75662.23,0.0,0.96478,2e-05,5.45885]
[1777523082408,46.85,75660.25,0.0,0.96474,2e-05,5.46373]
[1777523087444,46.85,75659.03,0.0,0.96472,2e-05,5.46642]
[1777523088452,46.85,75651.5,0.0,0.96454,2e-05,5.48832]
[1777523089458,46.85,75634.12,0.0,0.96413,2e-05,5.53934]
[1777523090468,46.85,75629.43,0.0,0.96402,2e-05,5.55291]
[1777523092478,46.84,75624.46,0.0,0.9639,2e-05,5.56698]
[1777523097514,46.84,75626.95,0.0,0.96397,2e-05,5.55915]
[1777523098521,46.84,75635.38,0.0,0.96417,2e-05,5.53428]
[1777523099528,46.84,75638.03,0.0,0.96423,2e-05,5.52657]
[1777523104563,46.85,75641.34,0.0,0.9643,2e-05,5.51744]
[1777523106577,46.85,75629.18,0.0,0.96401,2e-05,5.55363]
[1777523107584,46.85,75631.34,0.0,0.96406,2e-05,5.54731]
[1777523108592,46.85,75640.8,0.0,0.96429,2e-05,5.51944]
[1777523109598,46.85,75640.8,0.0,0.96429,2e-05,5.51955]
[1777523110607,46.85,75646.38,0.0,0.96442,2e-05,5.50324]
[1777523111612,46.85,75655.49,0.0,0.96463,2e-05,5.47662]
[1777523112619,46.85,75656.57,0.0,0.96466,2e-05,5.47365]
[1777523113627,46.85,75662.04,0.0,0.96479,2e-05,5.45783]
[1777523118661,46.85,75661.19,0.0,0.96476,2e-05,5.46144]
[1777523123701,46.85,75656.76,0.0,0.96464,2e-05,5.4755]
[1777523128736,46.86,75658.25,0.0,0.96467,2e-05,5.4721]
[1777523132764,46.86,75667.26,0.0,0.96489,2e-05,5.44401]
[1777523136794,46.86,75661.96,0.0,0.96476,2e-05,5.46068]
[1777523141828,46.87,75663.23,0.0,0.96478,2e-05,5.45803]
[1777523146863,46.87,75661.28,0.0,0.96473,2e-05,5.46482]
[1777523151898,46.87,75660.45,0.0,0.9647,2e-05,5.46831]
[1777523156933,46.87,75656.22,0.0,0.96459,2e-05,5.48168]
[1777523161968,46.88,75658.3,0.0,0.96463,2e-05,5.47653]
[1777523162974,46.88,75651.1,0.0,0.96446,2e-05,5.49783]
[1777523168011,46.88,75648.29,0.0,0.96439,2e-05,5.50691]
[1777523173046,46.88,75647.58,0.0,0.96436,2e-05,5.50978]
[1777523178081,46.88,75644.18,0.0,0.96428,2e-05,5.52056]
[1777523182109,46.88,75651.3,0.0,0.96444,2e-05,5.50026]
[1777523184123,46.89,75656.44,0.0,0.96456,2e-05,5.48554]
[1777523189158,46.89,75657.92,0.0,0.96459,2e-05,5.48218]
[1777523194194,46.89,75662.3,0.0,0.9647,2e-05,5.46779]
[1777523195201,46.89,75655.51,0.0,0.96454,2e-05,5.4879]
[1777523196211,46.89,75651.48,0.0,0.96444,2e-05,5.49991]
[1777523199228,46.89,75660.72,0.0,0.96465,2e-05,5.47325]
[1777523200242,46.89,75659.94,0.0,0.96463,2e-05,5.47573]
[1777523205277,46.9,75659.47,0.0,0.96462,2e-05,5.47804]
[1777523210312,46.9,75661.38,0.0,0.96465,2e-05,5.47332]
[1777523215346,46.9,75663.68,0.0,0.9647,2e-05,5.46749]
[1777523220384,46.9,75656.7,0.0,0.96453,2e-05,5.48885]
[1777523221389,46.9,75651.55,0.0,0.96441,2e-05,5.50412]
[1777523224409,46.9,75647.89,0.0,0.96432,2e-05,5.51525]
[1777523229445,46.91,75653.35,0.0,0.96444,2e-05,5.49984]
[1777523234481,46.91,75657.67,0.0,0.96454,2e-05,5.48794]
[1777523239515,46.91,75655.25,0.0,0.96447,2e-05,5.49581]
[1777523240523,46.91,75650.19,0.0,0.96435,2e-05,5.51084]
[1777523245556,46.91,75645.53,0.0,0.96424,2e-05,5.52517]
[1777523250592,46.91,75645.03,0.0,0.96422,2e-05,5.52723]
[1777523255627,46.92,75644.7,0.0,0.96422,2e-05,5.5263]
[1777523260661,46.92,75643.77,0.0,0.9642,2e-05,5.52966]
[1777523265696,46.92,75644.31,0.0,0.9642,2e-05,5.52866]
[1777523270733,46.92,75640.33,0.0,0.9641,2e-05,5.54088]
[1777523275767,46.92,75639.77,0.0,0.96409,2e-05,5.54306]
[1777523280802,46.92,75640.08,0.0,0.9641,2e-05,5.54156]
[1777523285839,46.92,75640.56,0.0,0.96412,2e-05,5.53888]
[1777523290872,46.91,75640.6,0.0,0.96413,2e-05,5.53747]
[1777523295906,46.91,75639.01,0.0,0.9641,2e-05,5.54089]
[1777523300944,46.91,75639.89,0.0,0.96414,2e-05,5.53685]
[1777523305979,46.9,75633.15,0.0,0.96398,2e-05,5.5558]
[1777523307993,46.9,75627.36,0.0,0.96385,2e-05,5.57213]
[1777523312022,46.9,75635.75,0.0,0.96408,2e-05,5.5436]
[1777523317056,46.89,75639.22,0.0,0.96417,2e-05,5.53214]
[1777523322090,46.89,75644.3,0.0,0.9643,2e-05,5.51599]
[1777523327126,46.89,75646.54,0.0,0.96436,2e-05,5.50832]
[1777523332161,46.89,75648.79,0.0,0.96442,2e-05,5.50063]
[1777523337197,46.88,75649.21,0.0,0.96444,2e-05,5.49835]
[1777523342234,46.88,75666.99,0.0,0.96487,2e-05,5.4453]
[1777523343241,46.88,75674.1,0.0,0.96504,2e-05,5.42447]
[1777523348276,46.88,75672.99,0.0,0.96501,2e-05,5.42728]
[1777523353311,46.88,75670.77,0.0,0.96497,2e-05,5.43328]
[1777523357339,46.88,75665.16,0.0,0.96484,2e-05,5.44921]
[1777523361368,46.88,75659.06,0.0,0.9647,2e-05,5.46648]
[1777523366403,46.87,75658.22,0.0,0.96468,2e-05,5.46817]
[1777523371438,46.87,75657.91,0.0,0.9647,2e-05,5.46577]
[1777523376471,46.87,75660.87,0.0,0.96477,2e-05,5.45637]
[1777523381507,46.87,75658.93,0.0,0.96473,2e-05,5.46136]
[1777523386542,46.87,75654.89,0.0,0.96464,2e-05,5.47243]
[1777523388556,46.86,75648.48,0.0,0.96449,2e-05,5.49089]
[1777523391577,46.86,75635.65,0.0,0.96419,2e-05,5.52812]
[1777523392585,46.86,75633.35,0.0,0.96414,2e-05,5.53468]
[1777523397619,46.86,75630.62,0.0,0.96408,2e-05,5.5415]
[1777523402654,46.86,75629.89,0.0,0.96408,2e-05,5.5424]
[1777523405676,46.85,75624.88,0.0,0.96396,2e-05,5.55645]
[1777523406684,46.85,75622.55,0.0,0.96391,2e-05,5.56307]
[1777523407689,46.85,75628.63,0.0,0.96406,2e-05,5.54475]
[1777523408702,46.85,75636.54,0.0,0.96425,2e-05,5.52109]
[1777523409703,46.85,75637.31,0.0,0.96427,2e-05,5.51857]
[1777523414737,46.85,75639.47,0.0,0.96433,2e-05,5.51105]
[1777523419773,46.84,75638.55,0.0,0.96432,2e-05,5.51271]
[1777523424811,46.84,75628.86,0.0,0.96409,2e-05,5.54029]
[1777523425815,46.84,75622.72,0.0,0.96395,2e-05,5.55824]
[1777523426822,46.84,75622.34,0.0,0.96394,2e-05,5.5591]
[1777523430851,46.84,75628.15,0.0,0.96409,2e-05,5.5408]
[1777523434879,46.83,75619.51,0.0,0.9639,2e-05,5.56283]
[1777523436893,46.83,75610.22,0.0,0.96368,2e-05,5.58988]
[1777523438908,46.83,75605.17,0.0,0.96357,2e-05,5.60427]
[1777523440929,46.83,75585.85,0.0,0.9631,2e-05,5.66143]
[1777523441933,46.83,75585.8,0.0,0.9631,2e-05,5.66213]
[1777523442940,46.83,75579.41,0.0,0.96293,2e-05,5.68183]
[1777523443947,46.83,75577.77,0.0,0.96289,2e-05,5.68721]
[1777523446969,46.84,75584.91,0.0,0.96306,2e-05,5.66696]
[1777523447979,46.84,75584.93,0.0,0.96305,2e-05,5.66737]
[1777523452007,46.84,75591.28,0.0,0.96319,2e-05,5.65019]
[1777523456033,46.85,75581.48,0.0,0.96294,2e-05,5.6816]
[1777523457040,46.85,75576.26,0.0,0.9628,2e-05,5.69778]
[1777523461068,46.85,75571.02,0.0,0.96266,2e-05,5.71526]
[1777523463087,46.86,75559.52,0.0,0.96237,2e-05,5.7509]
[1777523464105,46.86,75546.44,0.0,0.96204,3e-05,5.79105]
[1777523465102,46.86,75546.44,0.0,0.96204,3e-05,5.79136]
[1777523466109,46.86,75537.89,0.0,0.96182,3e-05,5.81776]
[1777523467116,46.86,75540.44,0.0,0.96188,3e-05,5.81018]
[1777523470137,46.86,75542.03,0.0,0.96192,3e-05,5.80606]
[1777523475178,46.86,75545.72,0.0,0.962,3e-05,5.79632]
[1777523478193,46.87,75540.33,0.0,0.96185,3e-05,5.81357]
[1777523479200,46.87,75533.71,0.0,0.96169,3e-05,5.83407]
[1777523481224,46.87,75525.19,0.0,0.96147,3e-05,5.86045]
[1777523483230,46.87,75512.75,0.0,0.96115,3e-05,5.8993]
[1777523486251,46.87,75505.56,0.0,0.96096,3e-05,5.92207]
[1777523491286,46.87,75506.24,0.0,0.96098,3e-05,5.91821]
[1777523493300,46.87,75522.71,0.0,0.9614,3e-05,5.8678]
[1777523498337,46.88,75520.53,0.0,0.96134,3e-05,5.8757]
[1777523502363,46.88,75525.69,0.0,0.96146,3e-05,5.86077]
[1777523505386,46.88,75520.2,0.0,0.96131,3e-05,5.87839]
[1777523510420,46.88,75518.79,0.0,0.96127,3e-05,5.8838]
[1777523515455,46.89,75526.59,0.0,0.96146,3e-05,5.8608]
[1777523517468,46.89,75533.4,0.0,0.96163,3e-05,5.84024]
[1777523519483,46.89,75539.03,0.0,0.96177,3e-05,5.82327]
[1777523522504,46.89,75548.73,0.0,0.96201,3e-05,5.79414]
[1777523524517,46.89,75541.55,0.0,0.96183,3e-05,5.81643]
[1777523528546,46.89,75534.49,0.0,0.96164,3e-05,5.83869]
[1777523530560,46.89,75526.95,0.0,0.96145,3e-05,5.86208]
[1777523532574,46.89,75520.58,0.0,0.96129,3e-05,5.88187]
[1777523534587,46.89,75520.2,0.0,0.96128,3e-05,5.88316]
[1777523539623,46.89,75519.01,0.0,0.96124,3e-05,5.88713]
[1777523542645,46.9,75512.36,0.0,0.96107,3e-05,5.90778]
[1777523544659,46.9,75512.0,0.0,0.96106,3e-05,5.90891]
[1777523547698,46.9,75506.3,0.0,0.96091,3e-05,5.92683]
[1777523549717,46.9,75500.05,0.0,0.96075,3e-05,5.94641]
[1777523552734,46.9,75494.22,0.0,0.96061,3e-05,5.9624]
[1777523556762,46.9,75499.89,0.0,0.96075,3e-05,5.9462]
[1777523557769,46.9,75505.93,0.0,0.9609,3e-05,5.92787]
[1777523558776,46.9,75507.35,0.0,0.96094,3e-05,5.92348]
[1777523562804,46.9,75501.54,0.0,0.96079,3e-05,5.94149]
[1777523567839,46.9,75504.47,0.0,0.96086,3e-05,5.93231]
[1777523569852,46.9,75507.03,0.0,0.96093,3e-05,5.92439]
[1777523571867,46.9,75500.57,0.0,0.96076,3e-05,5.94442]
[1777523574888,46.9,75499.37,0.0,0.96073,3e-05,5.94806]
[1777523579923,46.9,75499.07,0.0,0.96073,3e-05,5.94885]
[1777523580932,46.9,75504.15,0.0,0.96086,3e-05,5.93306]
[1777523581937,46.9,75513.31,0.0,0.96109,3e-05,5.90471]
[1777523582944,46.9,75520.81,0.0,0.96128,3e-05,5.88162]
[1777523583951,46.9,75517.16,0.0,0.96119,3e-05,5.89295]
[1777523585966,46.9,75512.61,0.0,0.96107,3e-05,5.90712]
[1777523589994,46.9,75510.23,0.0,0.96101,3e-05,5.9146]
[1777523595029,46.9,75508.93,0.0,0.96098,3e-05,5.9187]
[1777523600065,46.9,75506.73,0.0,0.96092,3e-05,5.92561]
[1777523604092,46.9,75513.46,0.0,0.96111,3e-05,5.90259]
[1777523605098,46.9,75516.68,0.0,0.9612,3e-05,5.89213]
[1777523610137,46.89,75515.23,0.0,0.96118,3e-05,5.89413]
[1777523615178,46.89,75517.85,0.0,0.96127,3e-05,5.8821]
[1777523620207,46.89,75515.33,0.0,0.9612,3e-05,5.89027]
[1777523622221,46.89,75509.19,0.0,0.96105,3e-05,5.90938]
[1777523624236,46.89,75500.29,0.0,0.96082,3e-05,5.93701]
[1777523625244,46.89,75494.32,0.0,0.96066,3e-05,5.95555]
[1777523626249,46.89,75489.79,0.0,0.96055,3e-05,5.96961]
[1777523629269,46.89,75487.0,0.0,0.96047,3e-05,5.97811]
[1777523634305,46.89,75487.55,0.0,0.96049,3e-05,5.97606]
[1777523637326,46.89,75491.32,0.0,0.96059,3e-05,5.96416]
[1777523642362,46.89,75490.09,0.0,0.96056,3e-05,5.96776]
[1777523644374,46.88,75485.09,0.0,0.96043,3e-05,5.98325]
[1777523649410,46.88,75479.6,0.0,0.96029,3e-05,6.00005]
[1777523654444,46.88,75479.77,0.0,0.9603,3e-05,5.99905]
[1777523659479,46.88,75481.68,0.0,0.96035,3e-05,5.99256]
[1777523664515,46.88,75482.8,0.0,0.96039,3e-05,5.98859]
[1777523669550,46.88,75484.75,0.0,0.96044,3e-05,5.98212]
[1777523674585,46.88,75485.74,0.0,0.96049,3e-05,5.97605]
[1777523679619,46.88,75483.63,0.0,0.96043,3e-05,5.98241]
[1777523682643,46.88,75478.31,0.0,0.96029,3e-05,5.99886]
[1777523687679,46.88,75474.41,0.0,0.9602,3e-05,6.01067]
[1777523690698,46.88,75469.78,0.0,0.96008,3e-05,6.02485]
[1777523692717,46.87,75464.32,0.0,0.95994,3e-05,6.04171]
[1777523697746,46.87,75458.29,0.0,0.95978,3e-05,6.05987]
[1777523702782,46.87,75461.28,0.0,0.95987,3e-05,6.04989]
[1777523704797,46.87,75462.23,0.0,0.95989,3e-05,6.04739]
[1777523706811,46.87,75467.41,0.0,0.96002,3e-05,6.03167]
[1777523708824,46.87,75472.48,0.0,0.96015,3e-05,6.01598]
[1777523711846,46.87,75466.3,0.0,0.95999,3e-05,6.0352]
[1777523712852,46.87,75463.24,0.0,0.95991,3e-05,6.04473]
[1777523717887,46.87,75458.22,0.0,0.95978,3e-05,6.06001]
[1777523719900,46.87,75446.7,0.0,0.95948,3e-05,6.09647]
[1777523720907,46.87,75446.99,0.0,0.95948,3e-05,6.09574]
[1777523723929,46.87,75452.14,0.0,0.95962,3e-05,6.08004]
[1777523728964,46.88,75452.92,0.0,0.95963,3e-05,6.07854]
[1777523729971,46.88,75460.12,0.0,0.95982,3e-05,6.05606]
[1777523730978,46.88,75465.02,0.0,0.95994,3e-05,6.04088]
[1777523735012,46.88,75470.14,0.0,0.96009,3e-05,6.02317]
[1777523736018,46.88,75472.73,0.0,0.96015,3e-05,6.01534]
[1777523741051,46.89,75471.4,0.0,0.9601,3e-05,6.02096]
[1777523746086,46.89,75469.73,0.0,0.96005,3e-05,6.02759]
[1777523749108,46.89,75477.78,0.0,0.96025,3e-05,6.00323]
[1777523751122,46.89,75472.17,0.0,0.9601,3e-05,6.02144]
[1777523752128,46.89,75469.22,0.0,0.96002,3e-05,6.03098]
[1777523757164,46.9,75469.96,0.0,0.96003,3e-05,6.03006]
[1777523762199,46.9,75473.59,0.0,0.96012,3e-05,6.01982]
[1777523764213,46.9,75475.42,0.0,0.96016,3e-05,6.01398]
[1777523767234,46.9,75480.6,0.0,0.9603,3e-05,5.99766]
[1777523771265,46.9,75486.68,0.0,0.96046,3e-05,5.97863]
[1777523776297,46.9,75487.17,0.0,0.96047,3e-05,5.97716]
[1777523779318,46.9,75492.98,0.0,0.96062,3e-05,5.95914]
[1777523781332,46.9,75498.64,0.0,0.96077,3e-05,5.94167]
[1777523786366,46.9,75492.38,0.0,0.9606,3e-05,5.96146]
[1777523789388,46.9,75498.64,0.0,0.96076,3e-05,5.94213]
[1777523794423,46.9,75499.15,0.0,0.96079,3e-05,5.93821]
[1777523799460,46.9,75496.51,0.0,0.96072,3e-05,5.94672]
[1777523804493,46.9,75494.77,0.0,0.96067,3e-05,5.95231]
[1777523806509,46.9,75489.63,0.0,0.96054,3e-05,5.96835]
[1777523807515,46.9,75483.82,0.0,0.96039,3e-05,5.98646]
[1777523808525,46.9,75478.07,0.0,0.96024,3e-05,6.00439]
[1777523809529,46.9,75467.75,0.0,0.95997,3e-05,6.03665]
[1777523810535,46.9,75462.33,0.0,0.95983,3e-05,6.05342]
[1777523812549,46.9,75455.94,0.0,0.95966,3e-05,6.0732]
[1777523817584,46.9,75455.41,0.0,0.95966,3e-05,6.07399]
[1777523822620,46.9,75453.49,0.0,0.95961,3e-05,6.07956]
[1777523826656,46.9,75447.74,0.0,0.95945,3e-05,6.09854]
[1777523827662,46.9,75439.75,0.0,0.95924,3e-05,6.12396]
[1777523828670,46.9,75428.0,0.0,0.95892,3e-05,6.16135]
[1777523830682,46.9,75421.17,0.0,0.95874,3e-05,6.18321]
[1777523832697,46.9,75416.15,0.0,0.9586,3e-05,6.19928]
[1777523834713,46.9,75404.57,0.0,0.95829,3e-05,6.23634]
[1777523835719,46.9,75398.79,0.0,0.95813,3e-05,6.25483]
[1777523838740,46.9,75409.32,0.0,0.95842,3e-05,6.22092]
[1777523841761,46.9,75404.45,0.0,0.95829,3e-05,6.23643]
[1777523846796,46.9,75401.67,0.0,0.95821,3e-05,6.24501]
[1777523851833,46.9,75394.78,0.0,0.95805,3e-05,6.26402]
[1777523852886,46.9,75387.69,0.0,0.95785,3e-05,6.28727]
[1777523853846,46.9,75387.69,0.0,0.95785,3e-05,6.28764]
[1777523854853,46.9,75363.39,0.0,0.95717,3e-05,6.36661]
[1777523856867,46.9,75357.04,0.0,0.95699,3e-05,6.38773]
[1777523858882,46.9,75367.96,0.0,0.95729,3e-05,6.35261]
[1777523859889,46.91,75379.04,0.0,0.95758,3e-05,6.31932]
[1777523860896,46.91,75376.16,0.0,0.9575,3e-05,6.32896]
[1777523862910,46.91,75377.12,0.0,0.95752,3e-05,6.32644]
[1777523866938,46.92,75381.86,0.0,0.95764,3e-05,6.3123]
[1777523868952,46.91,75388.49,0.0,0.95782,3e-05,6.2905]
[1777523869968,46.91,75393.94,0.0,0.95797,3e-05,6.27278]
[1777523870966,46.91,75399.8,0.0,0.95813,3e-05,6.2538]
[1777523871973,46.91,75403.79,0.0,0.95824,3e-05,6.24089]
[1777523874994,46.91,75407.4,0.0,0.95834,3e-05,6.22909]
[1777523876001,46.91,75398.49,0.0,0.9581,3e-05,6.25763]
[1777523877011,46.91,75394.67,0.0,0.958,3e-05,6.26982]
[1777523882044,46.91,75393.07,0.0,0.95796,3e-05,6.27441]
[1777523887079,46.91,75395.75,0.0,0.95804,3e-05,6.26523]
[1777523889093,46.91,75402.58,0.0,0.95822,3e-05,6.24311]
[1777523891107,46.91,75405.68,0.0,0.95831,3e-05,6.23307]
[1777523896143,46.91,75405.55,0.0,0.95831,3e-05,6.23327]
[1777523901177,46.91,75411.51,0.0,0.95847,3e-05,6.21397]
[1777523903191,46.91,75421.23,0.0,0.95873,3e-05,6.18288]
[1777523905206,46.91,75422.42,0.0,0.95877,3e-05,6.1791]
[1777523910243,46.91,75426.59,0.0,0.95888,3e-05,6.16598]
[1777523915275,46.91,75428.37,0.0,0.95894,3e-05,6.15794]
[1777523918299,46.91,75434.5,0.0,0.9591,3e-05,6.13873]
[1777523923336,46.91,75434.06,0.0,0.95908,3e-05,6.14068]
[1777523924347,46.91,75422.0,0.0,0.95876,3e-05,6.17915]
[1777523925380,46.91,75420.82,0.0,0.95873,3e-05,6.18295]
[1777523930415,46.91,75415.32,0.0,0.95858,3e-05,6.20066]
[1777523935450,46.91,75413.1,0.0,0.95852,3e-05,6.20782]
[1777523940484,46.91,75414.45,0.0,0.95855,3e-05,6.20361]
[1777523945522,46.91,75410.1,0.0,0.95843,3e-05,6.21769]
[1777523946529,46.91,75405.71,0.0,0.95831,3e-05,6.23176]
[1777523948543,46.91,75404.69,0.0,0.95829,3e-05,6.23497]
[1777523950557,46.91,75412.13,0.0,0.95849,3e-05,6.21111]
[1777523952584,46.91,75411.4,0.0,0.95847,3e-05,6.21349]
[1777523955599,46.91,75416.88,0.0,0.95862,3e-05,6.19604]
[1777523960634,46.91,75416.95,0.0,0.95862,3e-05,6.19603]
[1777523965670,46.91,75418.16,0.0,0.95865,3e-05,6.1924]
[1777523970705,46.91,75411.77,0.0,0.95847,3e-05,6.21311]
[1777523971712,46.91,75409.73,0.0,0.95843,3e-05,6.21699]
[1777523976747,46.92,75407.93,0.0,0.95838,3e-05,6.22284]
[1777523981782,46.92,75404.45,0.0,0.95829,3e-05,6.234]
[1777523986818,46.92,75404.15,0.0,0.95828,3e-05,6.23489]
[1777523988830,46.92,75410.45,0.0,0.95845,3e-05,6.21473]
[1777523993866,46.92,75409.8,0.0,0.95843,3e-05,6.21693]
[1777523996890,46.92,75389.33,0.0,0.95787,3e-05,6.28315]
[1777523997899,46.92,75374.05,0.0,0.95745,3e-05,6.33288]
[1777523998905,46.92,75379.68,0.0,0.9576,3e-05,6.31501]
[1777524003940,46.92,75386.47,0.0,0.95777,3e-05,6.29492]
[1777524008980,46.93,75381.33,0.0,0.95762,3e-05,6.31347]
[1777524014017,46.93,75386.62,0.0,0.95775,3e-05,6.29823]
[1777524019052,46.94,75390.51,0.0,0.95784,3e-05,6.28765]
[1777524024087,46.94,75393.25,0.0,0.95789,3e-05,6.28084]
[1777524029121,46.95,75400.17,0.0,0.95807,3e-05,6.26058]
[1777524031135,46.95,75403.39,0.0,0.95816,3e-05,6.24837]
[1777524036170,46.96,75405.35,0.0,0.9582,3e-05,6.2442]
[1777524041208,46.96,75405.53,0.0,0.95819,3e-05,6.24568]
[1777524045157,46.97,75411.22,0.0,0.95833,3e-05,6.22906]
[1777524050268,46.97,75407.79,0.0,0.95822,3e-05,6.24215]
[1777524055302,46.98,75410.25,0.0,0.95827,3e-05,6.23622]
[1777524058324,46.98,75416.23,0.0,0.95842,3e-05,6.21827]
[1777524062353,46.98,75423.67,0.0,0.95861,3e-05,6.1962]
[1777524063359,46.98,75427.31,0.0,0.9587,3e-05,6.18506]
[1777524065377,46.99,75421.44,0.0,0.95854,3e-05,6.20423]
[1777524068395,46.99,75419.56,0.0,0.95848,3e-05,6.21107]
[1777524070411,46.99,75412.06,0.0,0.95827,3e-05,6.23596]
[1777524074436,46.99,75411.31,0.0,0.95824,3e-05,6.24004]
[1777524079471,47.0,75416.59,0.0,0.95836,3e-05,6.2252]
[1777524082493,47.0,75407.81,0.0,0.95812,3e-05,6.2546]
[1777524083499,47.0,75406.28,0.0,0.95807,3e-05,6.25989]
[1777524088534,47.01,75405.83,0.0,0.95804,3e-05,6.26317]
[1777524093569,47.01,75408.08,0.0,0.95811,3e-05,6.25505]
[1777524098604,47.02,75414.0,0.0,0.95825,3e-05,6.23793]
[1777524100618,47.02,75418.34,0.0,0.95836,3e-05,6.22484]
[1777524105656,47.03,75414.95,0.0,0.95825,3e-05,6.23771]
[1777524110698,47.03,75415.23,0.0,0.95825,3e-05,6.23874]
[1777524113709,47.03,75408.18,0.0,0.95805,3e-05,6.26246]
[1777524118744,47.04,75407.35,0.0,0.95801,3e-05,6.26683]
[1777524123778,47.04,75411.1,0.0,0.9581,3e-05,6.25647]
[1777524128814,47.05,75410.87,0.0,0.95808,3e-05,6.25887]
[1777524133849,47.05,75411.61,0.0,0.95808,3e-05,6.25847]
[1777524138888,47.06,75411.83,0.0,0.95807,3e-05,6.25937]
[1777524143919,47.06,75415.95,0.0,0.95817,3e-05,6.24781]
[1777524147946,47.06,75410.81,0.0,0.95803,3e-05,6.26506]
[1777524149961,47.06,75400.66,0.0,0.95774,3e-05,6.29821]
[1777524151977,47.06,75391.43,0.0,0.9575,3e-05,6.32567]
[1777524153990,47.07,75381.13,0.0,0.95722,3e-05,6.35933]
[1777524154998,47.07,75375.61,0.0,0.95706,3e-05,6.37735]
[1777524160032,47.07,75373.97,0.0,0.95701,3e-05,6.38328]
[1777524163053,47.07,75387.35,0.0,0.95738,3e-05,6.34036]
[1777524168090,47.07,75389.61,0.0,0.95743,3e-05,6.33403]
[1777524173123,47.07,75390.95,0.0,0.95746,3e-05,6.33064]
[1777524178159,47.08,75384.88,0.0,0.95729,3e-05,6.35114]
[1777524180172,47.08,75390.77,0.0,0.95745,3e-05,6.33242]
[1777524181179,47.08,75400.1,0.0,0.9577,3e-05,6.30255]
[1777524182186,47.08,75407.08,0.0,0.95789,3e-05,6.28036]
[1777524187220,47.08,75409.01,0.0,0.95793,3e-05,6.2755]
[1777524188228,47.08,75402.83,0.0,0.95776,3e-05,6.29563]
[1777524189235,47.08,75403.12,0.0,0.95777,3e-05,6.29493]
[1777524194271,47.09,75403.37,0.0,0.95776,3e-05,6.29536]
[1777524199305,47.09,75405.99,0.0,0.95782,3e-05,6.2882]
[1777524201319,47.09,75411.56,0.0,0.95797,3e-05,6.27084]
[1777524204340,47.09,75413.31,0.0,0.95801,3e-05,6.26609]
[1777524207362,47.09,75407.68,0.0,0.95785,3e-05,6.28503]
[1777524208368,47.1,75406.61,0.0,0.95782,3e-05,6.28873]
[1777524213404,47.1,75412.12,0.0,0.95798,3e-05,6.26958]
[1777524216349,47.1,75415.56,0.0,0.95806,3e-05,6.25941]
[1777524221460,47.1,75422.73,0.0,0.95825,3e-05,6.23796]
[1777524222466,47.11,75424.91,0.0,0.9583,3e-05,6.23132]
[1777524227502,47.11,75421.23,0.0,0.95819,3e-05,6.24477]
[1777524232536,47.11,75418.7,0.0,0.95811,3e-05,6.25448]
[1777524237571,47.12,75418.66,0.0,0.95809,3e-05,6.25622]
[1777524242606,47.12,75421.51,0.0,0.95816,3e-05,6.24874]
[1777524247641,47.13,75417.93,0.0,0.95805,3e-05,6.26192]
[1777524252675,47.13,75419.01,0.0,0.95806,3e-05,6.2601]
[1777524256704,47.13,75421.41,0.0,0.95811,3e-05,6.2538]
[1777524261740,47.14,75420.67,0.0,0.95808,3e-05,6.25795]
[1777524266774,47.14,75420.35,0.0,0.95806,3e-05,6.26074]
[1777524269796,47.15,75425.47,0.0,0.95819,3e-05,6.24547]
[1777524274830,47.15,75428.19,0.0,0.95826,3e-05,6.23604]
[1777524279866,47.16,75425.48,0.0,0.95817,3e-05,6.24667]
[1777524283894,47.16,75432.06,0.0,0.95834,3e-05,6.22725]
[1777524288929,47.17,75435.57,0.0,0.95841,3e-05,6.2182]
[1777524293964,47.17,75441.63,0.0,0.95856,3e-05,6.20112]
[1777524297004,47.17,75374.98,0.0,0.95673,3e-05,6.41632]
[1777524298090,47.18,75374.75,0.0,0.95671,3e-05,6.41782]
[1777524299094,47.18,75373.96,0.0,0.95669,3e-05,6.42047]
[1777524304129,47.18,75380.64,0.0,0.95687,3e-05,6.39912]
[1777524305138,47.18,75384.08,0.0,0.95697,3e-05,6.38807]
[1777524307150,47.18,75389.38,0.0,0.95711,3e-05,6.37116]
[1777524309164,47.18,75396.07,0.0,0.95729,3e-05,6.34984]
[1777524310183,47.18,75404.75,0.0,0.95753,3e-05,6.32204]
[1777524311181,47.18,75410.55,0.0,0.95769,3e-05,6.30362]
[1777524312188,47.18,75408.48,0.0,0.95763,3e-05,6.31053]
[1777524314201,47.18,75414.76,0.0,0.9578,3e-05,6.29089]
[1777524318230,47.19,75425.93,0.0,0.95809,3e-05,6.25626]
[1777524319238,47.19,75437.01,0.0,0.95839,3e-05,6.22126]
[1777524320244,47.19,75437.01,0.0,0.95839,3e-05,6.22163]
[1777524322262,47.19,75438.93,0.0,0.95843,3e-05,6.21675]
[1777524324272,47.19,75432.55,0.0,0.95825,3e-05,6.23786]
[1777524329307,47.2,75433.11,0.0,0.95825,3e-05,6.23799]
[1777524334342,47.2,75436.91,0.0,0.95835,3e-05,6.22516]
[1777524339377,47.21,75441.47,0.0,0.95846,3e-05,6.21271]
[1777524343405,47.21,75448.53,0.0,0.95863,3e-05,6.19202]
[1777524347433,47.21,75460.71,0.0,0.95895,3e-05,6.15434]
[1777524350454,47.21,75466.94,0.0,0.95912,3e-05,6.13477]
[1777524352467,47.22,75476.36,0.0,0.95936,3e-05,6.10525]
[1777524357502,47.22,75476.56,0.0,0.95937,3e-05,6.10503]
[1777524362538,47.22,75475.59,0.0,0.95934,3e-05,6.1085]
[1777524367575,47.22,75475.19,0.0,0.95932,3e-05,6.1102]
[1777524369587,47.22,75468.57,0.0,0.95915,3e-05,6.13119]
[1777524374622,47.23,75468.2,0.0,0.95912,3e-05,6.13472]
[1777524379659,47.23,75461.75,0.0,0.95893,3e-05,6.15738]
[1777524382686,47.23,75449.19,0.0,0.95858,3e-05,6.19864]
[1777524386714,47.24,75444.1,0.0,0.95843,3e-05,6.21659]
[1777524391750,47.25,75447.41,0.0,0.95851,3e-05,6.20559]
[1777524394769,47.25,75441.66,0.0,0.95835,3e-05,6.2252]
[1777524399804,47.25,75446.04,0.0,0.95845,3e-05,6.21348]
[1777524404839,47.26,75442.54,0.0,0.95834,3e-05,6.2268]
[1777524407859,47.26,75436.69,0.0,0.95817,3e-05,6.24664]
[1777524412896,47.27,75432.4,0.0,0.95804,3e-05,6.26224]
[1777524413907,47.27,75421.48,0.0,0.95774,3e-05,6.29747]
[1777524418942,47.27,75419.49,0.0,0.95767,3e-05,6.30524]
[1777524423977,47.28,75419.61,0.0,0.95766,3e-05,6.30614]
[1777524429013,47.28,75421.34,0.0,0.9577,3e-05,6.3018]
[1777524434047,47.28,75421.7,0.0,0.9577,3e-05,6.30182]
[1777524439083,47.29,75420.79,0.0,0.95767,3e-05,6.30587]
[1777524444118,47.29,75420.89,0.0,0.95766,3e-05,6.30667]
[1777524449153,47.29,75423.99,0.0,0.95773,3e-05,6.29786]
[1777524452174,47.29,75424.65,0.0,0.95776,3e-05,6.29377]
[1777524457208,47.3,75422.56,0.0,0.9577,3e-05,6.30173]
[1777524462244,47.3,75425.15,0.0,0.95776,3e-05,6.29464]
[1777524464258,47.3,75427.54,0.0,0.95782,3e-05,6.28753]
[1777524469293,47.3,75426.58,0.0,0.95778,3e-05,6.29199]
[1777524473321,47.31,75432.44,0.0,0.95793,3e-05,6.2744]
[1777524478356,47.31,75430.78,0.0,0.95787,3e-05,6.28131]
[1777524481377,47.31,75437.9,0.0,0.95806,3e-05,6.25958]
[1777524486437,47.32,75439.62,0.0,0.95808,3e-05,6.25623]
[1777524488445,47.32,75432.44,0.0,0.95788,3e-05,6.2798]
[1777524491470,47.32,75424.9,0.0,0.95767,3e-05,6.30479]
[1777524496506,47.33,75423.83,0.0,0.95763,3e-05,6.30963]
[1777524501540,47.33,75423.17,0.0,0.9576,3e-05,6.31318]
[1777524506574,47.33,75422.42,0.0,0.95757,3e-05,6.31702]
[1777524511610,47.34,75419.67,0.0,0.9575,3e-05,6.32455]
[1777524514635,47.34,75428.55,0.0,0.95773,3e-05,6.29701]
[1777524519665,47.35,75430.43,0.0,0.95777,3e-05,6.29275]
[1777524524701,47.35,75426.79,0.0,0.95766,3e-05,6.30604]
[1777524529736,47.35,75428.0,0.0,0.95768,3e-05,6.30372]
[1777524534771,47.36,75428.54,0.0,0.95768,3e-05,6.30356]
[1777524539805,47.36,75427.28,0.0,0.95763,3e-05,6.3091]
[1777524544841,47.37,75429.04,0.0,0.95767,3e-05,6.30498]
[1777524548869,47.37,75434.26,0.0,0.9578,3e-05,6.28959]
[1777524551890,47.37,75439.32,0.0,0.95793,3e-05,6.27447]
[1777524555918,47.37,75433.4,0.0,0.95776,3e-05,6.29468]
[1777524560953,47.38,75431.01,0.0,0.95768,3e-05,6.30374]
[1777524565989,47.38,75431.96,0.0,0.95769,3e-05,6.30212]
[1777524571024,47.39,75426.08,0.0,0.95754,3e-05,6.31963]
[1777524576060,47.39,75423.65,0.0,0.95746,3e-05,6.32875]
[1777524581094,47.39,75423.07,0.0,0.95743,3e-05,6.33193]
[1777524586129,47.4,75423.57,0.0,0.95744,3e-05,6.33165]
[1777524589149,47.4,75431.21,0.0,0.95764,3e-05,6.30804]
[1777524594187,47.4,75436.72,0.0,0.95777,3e-05,6.29203]
[1777524599224,47.41,75436.87,0.0,0.95777,3e-05,6.2931]
[1777524604258,47.41,75438.45,0.0,0.9578,3e-05,6.28959]
[1777524609294,47.41,75443.53,0.0,0.95792,3e-05,6.2749]
[1777524614328,47.42,75446.06,0.0,0.95798,3e-05,6.26839]
[1777524619364,47.42,75446.71,0.0,0.95798,3e-05,6.26789]
[1777524624398,47.43,75446.03,0.0,0.95795,3e-05,6.27157]
[1777524630441,47.43,75444.07,0.0,0.95788,3e-05,6.27958]
[1777524635478,47.43,75446.97,0.0,0.95797,3e-05,6.26907]
[1777524640510,47.44,75445.51,0.0,0.95791,3e-05,6.27521]
[1777524645546,47.44,75444.83,0.0,0.95788,3e-05,6.2791]
[1777524649574,47.45,75455.18,0.0,0.95815,3e-05,6.24704]
[1777524650581,47.45,75456.81,0.0,0.95819,3e-05,6.2422]
[1777524655616,47.45,75459.74,0.0,0.95826,3e-05,6.23499]
[1777524660653,47.46,75461.58,0.0,0.95829,3e-05,6.23099]
[1777524663672,47.46,75452.52,0.0,0.95804,3e-05,6.26082]
[1777524668708,47.46,75449.74,0.0,0.95795,3e-05,6.27124]
[1777524673743,47.47,75445.54,0.0,0.95782,3e-05,6.28619]
[1777524678778,47.47,75445.09,0.0,0.9578,3e-05,6.28915]
[1777524682806,47.47,75441.06,0.0,0.95768,3e-05,6.30311]
[1777524687841,47.48,75440.57,0.0,0.95766,3e-05,6.30593]
[1777524692877,47.48,75434.9,0.0,0.95751,3e-05,6.32247]
[1777524697912,47.48,75434.73,0.0,0.9575,3e-05,6.32407]
[1777524702946,47.49,75436.82,0.0,0.95754,3e-05,6.31847]
[1777524707981,47.49,75435.52,0.0,0.9575,3e-05,6.32375]
[1777524713017,47.49,75433.99,0.0,0.95745,3e-05,6.32974]
[1777524718053,47.49,75432.2,0.0,0.95739,3e-05,6.33649]
[1777524723089,47.5,75434.37,0.0,0.95744,3e-05,6.33056]
[1777524727115,47.5,75442.87,0.0,0.95767,3e-05,6.30427]
[1777524732150,47.5,75445.65,0.0,0.95773,3e-05,6.29666]
[1777524737187,47.51,75444.02,0.0,0.95768,3e-05,6.30312]
[1777524742222,47.51,75446.44,0.0,0.95773,3e-05,6.29664]
[1777524744237,47.51,75440.86,0.0,0.95758,3e-05,6.31489]
[1777524749271,47.51,75442.01,0.0,0.9576,3e-05,6.31225]
[1777524754306,47.52,75447.92,0.0,0.95777,3e-05,6.29171]
[1777524759342,47.52,75448.35,0.0,0.95777,3e-05,6.29143]
[1777524764376,47.52,75446.75,0.0,0.95772,3e-05,6.29754]
[1777524769412,47.52,75446.68,0.0,0.95771,3e-05,6.29873]
[1777524772433,47.53,75452.01,0.0,0.95785,3e-05,6.28236]
[1777524777467,47.53,75450.43,0.0,0.9578,3e-05,6.28853]
[1777524781495,47.53,75460.41,0.0,0.95806,3e-05,6.25776]
[1777524782503,47.53,75470.07,0.0,0.95831,3e-05,6.22744]
[1777524783513,47.53,75472.85,0.0,0.95839,3e-05,6.21898]
[1777524788548,47.54,75472.23,0.0,0.95836,3e-05,6.22263]
[1777524793583,47.54,75474.28,0.0,0.9584,3e-05,6.21782]
[1777524798618,47.55,75475.26,0.0,0.95841,3e-05,6.21638]
[1777524803653,47.55,75476.36,0.0,0.95843,3e-05,6.21452]
[1777524809695,47.55,75476.27,0.0,0.95841,3e-05,6.21667]
[1777524814729,47.56,75477.55,0.0,0.95845,3e-05,6.21145]
[1777524818758,47.56,75485.22,0.0,0.95864,3e-05,6.18884]
[1777524823794,47.57,75482.95,0.0,0.95856,3e-05,6.19767]
[1777524828828,47.57,75483.54,0.0,0.95857,3e-05,6.19748]
[1777524833863,47.58,75478.78,0.0,0.95842,3e-05,6.21413]
[1777524837891,47.58,75473.66,0.0,0.95828,3e-05,6.23154]
[1777524842926,47.58,75464.74,0.0,0.95803,3e-05,6.2612]
[1777524843933,47.58,75458.65,0.0,0.95786,3e-05,6.28076]
[1777524848969,47.59,75455.98,0.0,0.95778,3e-05,6.2903]
[1777524854004,47.59,75454.03,0.0,0.95772,3e-05,6.2976]
[1777524859040,47.59,75452.56,0.0,0.95767,3e-05,6.30334]
[1777524864076,47.59,75454.6,0.0,0.95771,3e-05,6.29796]
[1777524869110,47.6,75453.53,0.0,0.95768,3e-05,6.30252]
[1777524874145,47.6,75454.97,0.0,0.95772,3e-05,6.2964]
[1777524879180,47.6,75452.76,0.0,0.95765,3e-05,6.30463]
[1777524883208,47.61,75460.58,0.0,0.95786,3e-05,6.28076]
[1777524888242,47.61,75460.83,0.0,0.95785,3e-05,6.28134]
[1777524893278,47.61,75460.7,0.0,0.95784,3e-05,6.28311]
[1777524895301,47.61,75442.01,0.0,0.95732,3e-05,6.34313]
[1777524896308,47.62,75427.99,0.0,0.95694,3e-05,6.38816]
[1777524901343,47.62,75426.45,0.0,0.95689,3e-05,6.39359]
[1777524903356,47.62,75434.95,0.0,0.95712,3e-05,6.36656]
[1777524908398,47.62,75440.86,0.0,0.95728,3e-05,6.34837]
[1777524913430,47.62,75442.64,0.0,0.95732,3e-05,6.34357]
[1777524918465,47.62,75439.1,0.0,0.95722,3e-05,6.35562]
[1777524922490,47.62,75444.62,0.0,0.95736,3e-05,6.33857]
[1777524927530,47.63,75439.31,0.0,0.95721,3e-05,6.35635]
[1777524932564,47.63,75439.64,0.0,0.95723,3e-05,6.3532]
[1777524937600,47.63,75442.57,0.0,0.95731,3e-05,6.34451]
[1777524942634,47.63,75435.87,0.0,0.95712,3e-05,6.36662]
[1777524947670,47.63,75435.68,0.0,0.95711,3e-05,6.36774]
[1777524952704,47.63,75437.9,0.0,0.95717,3e-05,6.36116]
[1777524957742,47.64,75437.57,0.0,0.95715,3e-05,6.36275]
[1777524962776,47.64,75437.63,0.0,0.95715,3e-05,6.36306]
[1777524967811,47.64,75440.94,0.0,0.95724,3e-05,6.35298]
[1777524972846,47.64,75444.82,0.0,0.95734,3e-05,6.34116]
[1777524977881,47.64,75445.49,0.0,0.95735,3e-05,6.33963]
[1777524982916,47.64,75446.53,0.0,0.95737,3e-05,6.33693]
[1777524987955,47.65,75446.44,0.0,0.95736,3e-05,6.33795]
[1777524989967,47.65,75435.67,0.0,0.95707,3e-05,6.37258]
[1777524990973,47.65,75426.65,0.0,0.95682,3e-05,6.40155]
[1777524996007,47.65,75427.71,0.0,0.95687,3e-05,6.39553]
[1777525001041,47.65,75427.81,0.0,0.95687,3e-05,6.39545]
[1777525006077,47.65,75427.96,0.0,0.95687,3e-05,6.39532]
[1777525011112,47.65,75424.6,0.0,0.95677,3e-05,6.40648]
[1777525014134,47.65,75419.05,0.0,0.95662,3e-05,6.42453]
[1777525019167,47.65,75415.79,0.0,0.95653,3e-05,6.43523]
[1777525024202,47.65,75419.14,0.0,0.95662,3e-05,6.42462]
[1777525027226,47.65,75423.6,0.0,0.95674,3e-05,6.4105]
[1777525032261,47.65,75424.07,0.0,0.95675,3e-05,6.40949]
[1777525037295,47.65,75423.84,0.0,0.95674,3e-05,6.41075]
[1777525042331,47.65,75425.8,0.0,0.95678,3e-05,6.405]
[1777525047365,47.66,75426.12,0.0,0.95679,3e-05,6.40461]
[1777525052400,47.66,75429.09,0.0,0.95688,3e-05,6.39298]
[1777525057435,47.66,75441.45,0.0,0.95721,3e-05,6.3542]
[1777525062472,47.66,75442.71,0.0,0.95724,3e-05,6.35112]
[1777525067506,47.67,75441.99,0.0,0.95721,3e-05,6.35427]
[1777525072541,47.67,75445.82,0.0,0.95731,3e-05,6.3428]
[1777525077576,47.67,75449.98,0.0,0.95742,3e-05,6.33038]
[1777525082611,47.67,75452.96,0.0,0.95749,3e-05,6.3218]
[1777525087646,47.67,75453.85,0.0,0.95751,3e-05,6.31987]
[1777525092681,47.68,75454.96,0.0,0.95753,3e-05,6.31721]
[1777525097720,47.68,75458.25,0.0,0.95761,3e-05,6.30765]
[1777525100742,47.68,75466.78,0.0,0.95784,3e-05,6.28115]
[1777525105780,47.68,75466.15,0.0,0.95781,3e-05,6.28431]
[1777525108800,47.68,75460.83,0.0,0.95766,3e-05,6.30185]
[1777525113837,47.69,75460.05,0.0,0.95765,3e-05,6.30262]
[1777525118871,47.69,75460.83,0.0,0.95766,3e-05,6.30112]
[1777525124913,47.69,75462.14,0.0,0.95769,3e-05,6.29816]
[1777525129948,47.7,75458.53,0.0,0.95758,3e-05,6.31067]
[1777525131963,47.7,75452.93,0.0,0.95743,3e-05,6.32888]
[1777525133977,47.7,75445.27,0.0,0.95722,3e-05,6.35364]
[1777525138006,47.7,75440.26,0.0,0.95707,3e-05,6.37014]
[1777525143042,47.7,75442.56,0.0,0.95713,3e-05,6.36332]
[1777525148078,47.7,75445.4,0.0,0.95721,3e-05,6.35474]
[1777525153111,47.7,75444.86,0.0,0.95719,3e-05,6.35692]
[1777525158146,47.7,75444.54,0.0,0.95718,3e-05,6.35835]
[1777525163182,47.7,75441.25,0.0,0.95708,3e-05,6.36921]
[1777525168217,47.71,75439.95,0.0,0.95704,3e-05,6.37371]
[1777525173252,47.71,75441.67,0.0,0.95711,3e-05,6.36584]
[1777525178286,47.71,75446.56,0.0,0.95724,3e-05,6.35067]
[1777525183322,47.71,75443.9,0.0,0.95716,3e-05,6.35966]
[1777525187350,47.71,75450.56,0.0,0.95734,3e-05,6.3388]
[1777525192385,47.71,75452.5,0.0,0.95738,3e-05,6.33324]
[1777525195406,47.71,75446.3,0.0,0.95721,3e-05,6.35335]
[1777525200441,47.71,75440.93,0.0,0.95706,3e-05,6.37085]
[1777525205476,47.71,75441.88,0.0,0.95709,3e-05,6.36815]
[1777525210514,47.72,75444.41,0.0,0.95715,3e-05,6.36036]
[1777525211522,47.72,75439.36,0.0,0.95701,3e-05,6.37656]
[1777525213426,47.72,75429.56,0.0,0.95674,3e-05,6.40802]
[1777525215548,47.72,75434.53,0.0,0.95688,3e-05,6.39212]
[1777525220583,47.72,75431.65,0.0,0.9568,3e-05,6.40155]
[1777525225619,47.72,75431.41,0.0,0.95679,3e-05,6.40257]
[1777525227633,47.72,75425.55,0.0,0.95663,3e-05,6.42149]
[1777525228644,47.72,75420.55,0.0,0.95649,3e-05,6.43759]
[1777525233687,47.72,75424.87,0.0,0.95663,3e-05,6.42102]
[1777525234687,47.72,75434.57,0.0,0.95689,3e-05,6.38996]
[1777525239722,47.72,75435.34,0.0,0.95691,3e-05,6.38796]
[1777525244762,47.72,75439.89,0.0,0.95703,3e-05,6.37387]
[1777525245769,47.72,75447.18,0.0,0.95723,3e-05,6.35071]
[1777525250821,47.72,75449.74,0.0,0.95729,3e-05,6.34336]
[1777525255841,47.72,75448.69,0.0,0.95726,3e-05,6.34752]
[1777525258863,47.73,75456.49,0.0,0.95747,3e-05,6.32312]
[1777525259869,47.73,75460.39,0.0,0.95757,3e-05,6.31091]
[1777525261887,47.73,75462.51,0.0,0.95762,3e-05,6.30463]
[1777525263901,47.73,75469.01,0.0,0.9578,3e-05,6.28446]
[1777525264908,47.73,75471.45,0.0,0.95786,3e-05,6.277]
[1777525269942,47.73,75474.26,0.0,0.95792,3e-05,6.26953]
[1777525274978,47.74,75477.73,0.0,0.958,3e-05,6.25995]
[1777525280017,47.74,75480.44,0.0,0.95807,3e-05,6.25274]
[1777525284044,47.74,75489.97,0.0,0.95831,3e-05,6.22377]
[1777525286059,47.74,75492.27,0.0,0.95837,3e-05,6.21715]
[1777525291094,47.75,75495.53,0.0,0.95846,3e-05,6.2058]
[1777525296128,47.75,75489.95,0.0,0.9583,3e-05,6.22507]
[1777525299150,47.76,75496.47,0.0,0.95846,3e-05,6.20552]
[1777525304185,47.76,75497.31,0.0,0.95847,3e-05,6.20456]
[1777525307206,47.76,75501.01,0.0,0.95856,3e-05,6.19402]
[1777525310227,47.77,75506.93,0.0,0.95871,3e-05,6.1766]
[1777525313248,47.77,75516.71,0.0,0.95896,3e-05,6.14632]
[1777525316271,47.77,75506.59,0.0,0.9587,3e-05,6.17749]
[1777525317277,47.77,75497.4,0.0,0.95846,3e-05,6.20623]
[1777525318284,47.77,75487.53,0.0,0.95819,3e-05,6.23761]
[1777525319291,47.77,75481.76,0.0,0.95803,3e-05,6.2561]
[1777525321305,47.77,75488.02,0.0,0.9582,3e-05,6.23695]
[1777525325334,47.77,75482.76,0.0,0.95805,3e-05,6.25477]
[1777525329361,47.78,75487.81,0.0,0.95817,3e-05,6.24002]
[1777525333390,47.78,75494.13,0.0,0.95833,3e-05,6.22146]
[1777525338424,47.78,75494.91,0.0,0.95834,3e-05,6.22073]
[1777525343461,47.79,75497.7,0.0,0.9584,3e-05,6.21366]
[1777525348494,47.79,75499.2,0.0,0.95842,3e-05,6.21065]
[1777525353528,47.8,75501.67,0.0,0.95849,3e-05,6.20192]
[1777525358564,47.8,75500.59,0.0,0.95845,3e-05,6.20704]
[1777525361585,47.8,75506.41,0.0,0.9586,3e-05,6.18935]
[1777525362592,47.8,75514.42,0.0,0.95881,3e-05,6.16469]
[1777525367627,47.8,75516.32,0.0,0.95886,3e-05,6.15827]
[1777525372662,47.8,75509.72,0.0,0.95869,3e-05,6.17834]
[1777525377697,47.8,75507.68,0.0,0.95863,3e-05,6.18602]
[1777525382732,47.81,75507.74,0.0,0.95861,3e-05,6.18758]
[1777525386762,47.81,75513.22,0.0,0.95875,3e-05,6.17136]
[1777525387767,47.81,75518.94,0.0,0.9589,3e-05,6.15339]
[1777525391796,47.81,75513.34,0.0,0.95876,3e-05,6.17043]
[1777525392802,47.81,75503.6,0.0,0.9585,3e-05,6.20077]
[1777525397837,47.81,75503.38,0.0,0.95848,3e-05,6.20265]
[1777525402873,47.82,75501.62,0.0,0.95842,3e-05,6.20992]
[1777525404898,47.82,75507.42,0.0,0.95857,3e-05,6.19247]
[1777525409922,47.82,75506.12,0.0,0.95852,3e-05,6.19845]
[1777525414958,47.83,75508.12,0.0,0.95858,3e-05,6.19035]
[1777525419994,47.83,75510.1,0.0,0.95864,3e-05,6.18411]
[1777525425030,47.83,75514.44,0.0,0.95876,3e-05,6.17]
[1777525430067,47.82,75520.53,0.0,0.95893,3e-05,6.14961]
[1777525432082,47.82,75526.46,0.0,0.95909,3e-05,6.13013]
[1777525436109,47.81,75532.78,0.0,0.95927,3e-05,6.10857]
[1777525437116,47.81,75538.37,0.0,0.95942,3e-05,6.09078]
[1777525438124,47.81,75536.84,0.0,0.95939,3e-05,6.09512]
[1777525443159,47.81,75532.39,0.0,0.95929,3e-05,6.10688]
[1777525448196,47.8,75529.15,0.0,0.95922,3e-05,6.11482]
[1777525453229,47.79,75526.09,0.0,0.95916,3e-05,6.12217]
[1777525457257,47.79,75519.88,0.0,0.95901,3e-05,6.1398]
[1777525458264,47.79,75512.35,0.0,0.95881,3e-05,6.16285]
[1777525459271,47.79,75513.3,0.0,0.95884,3e-05,6.15939]
[1777525461285,47.79,75517.28,0.0,0.95896,3e-05,6.14602]
[1777525466322,47.78,75519.07,0.0,0.95902,3e-05,6.13823]
[1777525467329,47.78,75513.36,0.0,0.95887,3e-05,6.15562]
[1777525468333,47.78,75511.76,0.0,0.95884,3e-05,6.16015]
[1777525472367,47.77,75501.73,0.0,0.9586,3e-05,6.18697]
[1777525474378,47.77,75487.5,0.0,0.95822,3e-05,6.23166]
[1777525475385,47.77,75485.75,0.0,0.95817,3e-05,6.23752]
[1777525480419,47.78,75488.08,0.0,0.95822,3e-05,6.23218]
[1777525485454,47.78,75489.67,0.0,0.95825,3e-05,6.22881]
[1777525490490,47.79,75488.79,0.0,0.95821,3e-05,6.23312]
[1777525495524,47.79,75483.42,0.0,0.95806,3e-05,6.25151]
[1777525497539,47.79,75476.49,0.0,0.95787,3e-05,6.27388]
[1777525502573,47.79,75475.17,0.0,0.95782,3e-05,6.27913]
[1777525505594,47.8,75487.44,0.0,0.95814,3e-05,6.24108]
[1777525510629,47.8,75487.94,0.0,0.95815,3e-05,6.2409]
[1777525513652,47.8,75494.3,0.0,0.95831,3e-05,6.22173]
[1777525518685,47.8,75490.48,0.0,0.95821,3e-05,6.23325]
[1777525522713,47.8,75497.63,0.0,0.95841,3e-05,6.21004]
[1777525523720,47.8,75503.3,0.0,0.95856,3e-05,6.1921]
[1777525528756,47.8,75505.2,0.0,0.95862,3e-05,6.18554]
[1777525533792,47.79,75514.5,0.0,0.95889,3e-05,6.15236]
[1777525538830,47.79,75512.27,0.0,0.95885,3e-05,6.15688]
[1777525543862,47.78,75511.47,0.0,0.95885,3e-05,6.15702]
[1777525548897,47.77,75510.89,0.0,0.95885,3e-05,6.15654]
[1777525553932,47.77,75509.5,0.0,0.95883,3e-05,6.15867]
[1777525558967,47.76,75506.15,0.0,0.95876,3e-05,6.16695]
[1777525564002,47.76,75508.64,0.0,0.95885,3e-05,6.15703]
[1777525567023,47.75,75503.57,0.0,0.95872,3e-05,6.17162]
[1777525572058,47.75,75502.12,0.0,0.9587,3e-05,6.174]
[1777525577095,47.74,75503.21,0.0,0.95875,3e-05,6.16848]
[1777525582128,47.74,75502.22,0.0,0.95874,3e-05,6.1695]
[1777525587167,47.73,75503.41,0.0,0.95879,3e-05,6.16377]
[1777525592202,47.73,75502.87,0.0,0.95881,3e-05,6.16079]
[1777525595225,47.72,75515.09,0.0,0.95914,3e-05,6.12146]
[1777525596232,47.72,75516.35,0.0,0.95918,3e-05,6.11721]
[1777525601268,47.72,75516.69,0.0,0.9592,3e-05,6.11452]
[1777525606312,47.71,75516.08,0.0,0.9592,3e-05,6.11479]
[1777525608324,47.71,75521.74,0.0,0.95935,3e-05,6.09651]
[1777525613365,47.71,75528.29,0.0,0.95953,3e-05,6.07465]
[1777525614374,47.71,75534.93,0.0,0.95971,3e-05,6.05381]
[1777525615379,47.71,75535.58,0.0,0.95973,3e-05,6.05155]
[1777525620414,47.7,75538.1,0.0,0.9598,3e-05,6.04255]
[1777525622428,47.7,75532.73,0.0,0.95967,3e-05,6.05866]
[1777525623435,47.7,75532.67,0.0,0.95967,3e-05,6.05857]
[1777525626456,47.7,75526.53,0.0,0.95951,3e-05,6.07672]
[1777525631490,47.7,75528.36,0.0,0.95958,3e-05,6.06949]
[1777525636526,47.69,75530.34,0.0,0.95964,3e-05,6.06182]
[1777525640554,47.69,75535.58,0.0,0.95979,3e-05,6.0444]
[1777525645589,47.68,75537.23,0.0,0.95984,3e-05,6.03767]
[1777525650624,47.68,75536.89,0.0,0.95984,3e-05,6.03738]
[1777525655659,47.68,75540.07,0.0,0.95995,3e-05,6.02359]
[1777525660694,47.67,75540.52,0.0,0.95997,3e-05,6.021]
[1777525665730,47.67,75537.35,0.0,0.9599,3e-05,6.02956]
[1777525670763,47.67,75539.75,0.0,0.95998,3e-05,6.02088]
[1777525675799,47.66,75540.44,0.0,0.96,3e-05,6.01747]
[1777525680836,47.66,75542.15,0.0,0.96006,3e-05,6.0112]
[1777525681842,47.66,75551.76,0.0,0.96031,3e-05,5.98117]
[1777525682849,47.66,75558.28,0.0,0.96048,3e-05,5.96099]
[1777525687884,47.66,75558.44,0.0,0.96049,3e-05,5.95968]
[1777525692919,47.66,75555.49,0.0,0.96042,3e-05,5.96788]
[1777525695940,47.65,75550.11,0.0,0.96029,3e-05,5.98381]
[1777525700975,47.65,75552.59,0.0,0.96036,3e-05,5.97524]
[1777525706010,47.65,75553.15,0.0,0.96038,3e-05,5.97262]
[1777525711045,47.65,75556.11,0.0,0.96048,3e-05,5.96009]
[1777525716973,47.64,75556.0,0.0,0.96048,3e-05,5.95951]
[1777525722122,47.64,75558.07,0.0,0.96054,3e-05,5.95246]
[1777525727156,47.64,75555.73,0.0,0.96049,3e-05,5.95893]
[1777525732192,47.64,75556.02,0.0,0.9605,3e-05,5.95733]
[1777525737227,47.64,75558.39,0.0,0.96057,3e-05,5.94938]
[1777525742265,47.63,75557.78,0.0,0.96056,3e-05,5.95061]
[1777525748306,47.63,75556.76,0.0,0.96054,3e-05,5.95295]
[1777525753341,47.63,75555.52,0.0,0.96051,3e-05,5.95607]
[1777525758375,47.63,75556.44,0.0,0.96054,3e-05,5.95259]
[1777525763413,47.63,75556.58,0.0,0.96055,3e-05,5.9515]
[1777525769456,47.63,75557.37,0.0,0.96057,3e-05,5.9483]
[1777525774490,47.62,75553.47,0.0,0.9605,3e-05,5.95696]
[1777525779525,47.62,75553.77,0.0,0.96051,3e-05,5.95529]
[1777525784559,47.62,75556.75,0.0,0.96059,3e-05,5.94547]
[1777525789596,47.62,75558.3,0.0,0.96064,3e-05,5.94004]
[1777525794630,47.62,75556.21,0.0,0.96059,3e-05,5.94575]
[1777525799667,47.61,75560.86,0.0,0.96071,3e-05,5.93085]
[1777525801681,47.61,75554.73,0.0,0.96056,3e-05,5.94936]
[1777525803696,47.61,75549.32,0.0,0.96042,3e-05,5.96564]
[1777525806715,47.61,75541.9,0.0,0.96024,3e-05,5.98795]
[1777525807723,47.61,75534.88,0.0,0.96006,3e-05,6.00938]
[1777525808730,47.61,75533.91,0.0,0.96003,3e-05,6.01214]
[1777525813764,47.61,75536.9,0.0,0.96012,3e-05,6.0017]
[1777525818801,47.6,75539.85,0.0,0.9602,3e-05,5.99154]
[1777525823834,47.6,75538.1,0.0,0.96017,3e-05,5.99588]
[1777525828869,47.6,75537.09,0.0,0.96015,3e-05,5.9979]
[1777525833905,47.6,75536.01,0.0,0.96015,3e-05,5.99722]
[1777525838940,47.59,75534.15,0.0,0.96011,3e-05,6.00184]
[1777525843976,47.59,75533.55,0.0,0.9601,3e-05,6.00257]
[1777525849010,47.59,75531.19,0.0,0.96005,3e-05,6.00871]
[1777525854045,47.58,75530.64,0.0,0.96005,3e-05,6.00925]
[1777525859080,47.58,75529.6,0.0,0.96003,3e-05,6.01131]
[1777525862101,47.58,75536.73,0.0,0.96022,3e-05,5.98863]
[1777525864115,47.58,75531.52,0.0,0.96009,3e-05,6.00428]
[1777525869150,47.57,75533.82,0.0,0.96016,3e-05,5.99612]
[1777525874185,47.57,75532.72,0.0,0.96014,3e-05,5.99846]
[1777525878213,47.57,75543.28,0.0,0.96042,3e-05,5.96516]
[1777525880227,47.57,75548.52,0.0,0.96055,3e-05,5.94876]
[1777525885261,47.57,75548.49,0.0,0.96056,3e-05,5.94808]
[1777525890297,47.56,75549.89,0.0,0.9606,3e-05,5.94299]
[1777525895332,47.56,75554.44,0.0,0.96074,3e-05,5.92564]
[1777525900366,47.56,75554.47,0.0,0.96075,3e-05,5.92483]
[1777525905402,47.56,75563.95,0.0,0.96099,3e-05,5.89514]
[1777525910438,47.56,75571.12,0.0,0.96118,3e-05,5.87281]
[1777525915473,47.56,75568.62,0.0,0.96112,3e-05,5.88002]
[1777525920509,47.56,75569.83,0.0,0.96115,3e-05,5.87596]
[1777525925545,47.55,75567.44,0.0,0.9611,3e-05,5.88281]
[1777525930583,47.55,75568.86,0.0,0.96114,3e-05,5.87811]
[1777525935618,47.55,75569.01,0.0,0.96114,3e-05,5.87732]
[1777525940652,47.55,75567.5,0.0,0.96111,3e-05,5.8816]
[1777525945688,47.55,75565.74,0.0,0.96106,3e-05,5.88665]
[1777525950727,47.55,75568.01,0.0,0.96112,3e-05,5.87943]
[1777525955762,47.55,75568.88,0.0,0.96116,3e-05,5.87388]
[1777525960797,47.55,75572.35,0.0,0.96125,3e-05,5.86313]
[1777525965832,47.55,75573.94,0.0,0.9613,3e-05,5.85816]
[1777525970867,47.55,75574.1,0.0,0.9613,3e-05,5.85755]
[1777525975902,47.55,75571.5,0.0,0.96124,3e-05,5.86531]
[1777525980937,47.55,75570.75,0.0,0.96122,3e-05,5.86742]
[1777525982951,47.55,75563.62,0.0,0.96104,3e-05,5.88905]
[1777525983963,47.55,75557.82,0.0,0.96089,3e-05,5.90658]
[1777525990000,47.54,75556.38,0.0,0.96086,3e-05,5.9103]
[1777525995036,47.54,75561.29,0.0,0.96099,3e-05,5.89477]
[1777525996043,47.54,75566.37,0.0,0.96112,3e-05,5.87922]
[1777526001077,47.54,75565.71,0.0,0.96111,3e-05,5.88093]
[1777526006113,47.54,75566.96,0.0,0.96114,3e-05,5.87686]
[1777526012155,47.54,75566.1,0.0,0.96114,3e-05,5.87656]
[1777526017190,47.54,75565.9,0.0,0.96113,3e-05,5.87697]
[1777526022225,47.54,75561.43,0.0,0.96102,3e-05,5.89036]
[1777526027260,47.54,75564.18,0.0,0.96109,3e-05,5.88173]
[1777526029274,47.54,75573.0,0.0,0.96132,3e-05,5.85487]
[1777526034309,47.54,75574.38,0.0,0.96135,3e-05,5.85072]
[1777526039345,47.54,75573.16,0.0,0.96132,3e-05,5.85444]
[1777526044379,47.54,75576.69,0.0,0.96141,3e-05,5.84377]
[1777526049287,47.54,75573.07,0.0,0.96132,3e-05,5.85476]
[1777526054449,47.54,75573.88,0.0,0.96134,3e-05,5.85222]
[1777526059483,47.54,75576.59,0.0,0.96141,3e-05,5.84392]
[1777526064520,47.54,75576.79,0.0,0.96141,3e-05,5.84321]
[1777526065527,47.54,75567.74,0.0,0.96119,3e-05,5.87064]
[1777526070562,47.54,75564.74,0.0,0.96111,3e-05,5.87938]
[1777526075597,47.54,75565.27,0.0,0.96114,3e-05,5.87479]
[1777526080632,47.54,75564.82,0.0,0.96114,3e-05,5.87585]
[1777526085667,47.53,75565.72,0.0,0.96116,3e-05,5.87283]
[1777526090702,47.53,75565.53,0.0,0.96116,3e-05,5.87313]
[1777526095738,47.53,75565.76,0.0,0.96117,3e-05,5.87213]
[1777526100774,47.53,75565.51,0.0,0.96116,3e-05,5.87253]
[1777526105809,47.53,75565.64,0.0,0.96117,3e-05,5.8718]
[1777526110844,47.53,75566.34,0.0,0.96119,3e-05,5.86932]
[1777526115879,47.53,75571.09,0.0,0.96131,3e-05,5.85463]
[1777526118900,47.53,75576.46,0.0,0.96145,3e-05,5.83827]
[1777526123938,47.53,75576.07,0.0,0.96144,3e-05,5.83945]
[1777526125952,47.53,75563.49,0.0,0.96112,3e-05,5.87768]
[1777526126959,47.53,75562.85,0.0,0.9611,3e-05,5.87956]
[1777526131994,47.53,75559.63,0.0,0.96104,3e-05,5.88633]
[1777526137029,47.53,75554.24,0.0,0.96091,3e-05,5.90228]
[1777526142064,47.53,75553.93,0.0,0.96091,3e-05,5.90268]
[1777526146093,47.52,75548.68,0.0,0.96078,3e-05,5.91829]
[1777526147099,47.52,75547.33,0.0,0.96074,3e-05,5.92228]
[1777526152133,47.52,75547.21,0.0,0.96075,3e-05,5.92172]
[1777526157169,47.52,75540.09,0.0,0.96057,3e-05,5.94277]
[1777526158176,47.52,75533.83,0.0,0.96041,3e-05,5.9618]
[1777526162204,47.52,75526.8,0.0,0.96024,3e-05,5.98257]
[1777526164224,47.52,75533.63,0.0,0.96042,3e-05,5.9611]
[1777526168246,47.51,75527.86,0.0,0.96027,3e-05,5.97813]
[1777526173281,47.51,75524.61,0.0,0.9602,3e-05,5.98711]
[1777526178316,47.51,75523.32,0.0,0.96017,3e-05,5.99006]
[1777526182344,47.51,75526.05,0.0,0.96025,3e-05,5.98091]
[1777526184358,47.5,75520.56,0.0,0.96011,3e-05,5.99748]
[1777526189392,47.5,75518.66,0.0,0.96007,3e-05,6.00236]
[1777526194427,47.5,75516.55,0.0,0.96004,3e-05,6.00518]
[1777526199463,47.5,75517.04,0.0,0.96006,3e-05,6.00265]
[1777526204500,47.49,75515.41,0.0,0.96003,3e-05,6.00669]
[1777526205507,47.49,75507.17,0.0,0.95981,3e-05,6.03199]
[1777526210541,47.49,75511.26,0.0,0.95993,3e-05,6.01803]
[1777526215580,47.49,75507.37,0.0,0.95984,3e-05,6.02889]
[1777526220611,47.48,75508.81,0.0,0.95989,3e-05,6.02315]
[1777526223634,47.48,75503.31,0.0,0.95975,3e-05,6.03939]
[1777526228666,47.48,75503.69,0.0,0.95977,3e-05,6.03674]
[1777526233703,47.47,75507.66,0.0,0.95989,3e-05,6.02299]
[1777526238736,47.47,75508.46,0.0,0.95992,3e-05,6.01924]
[1777526243773,47.47,75505.82,0.0,0.95986,3e-05,6.02616]
[1777526249814,47.46,75504.36,0.0,0.95984,3e-05,6.0291]
[1777526254849,47.46,75501.2,0.0,0.95978,3e-05,6.03487]
[1777526259884,47.46,75502.21,0.0,0.95982,3e-05,6.03029]
[1777526264922,47.45,75491.48,0.0,0.95955,3e-05,6.0622]
[1777526265929,47.45,75491.18,0.0,0.95954,3e-05,6.06278]
[1777526266936,47.45,75484.99,0.0,0.95938,3e-05,6.08176]
[1777526267944,47.45,75483.58,0.0,0.95935,3e-05,6.08578]
[1777526272978,47.44,75482.26,0.0,0.95933,3e-05,6.08797]
[1777526274993,47.44,75494.5,0.0,0.95966,3e-05,6.049]
[1777526275999,47.44,75496.72,0.0,0.95972,3e-05,6.04176]
[1777526281035,47.44,75492.2,0.0,0.95962,3e-05,6.05426]
[1777526286070,47.43,75490.6,0.0,0.95959,3e-05,6.05764]
[1777526290098,47.43,75495.83,0.0,0.95973,3e-05,6.04008]
[1777526291106,47.43,75502.21,0.0,0.9599,3e-05,6.01996]
[1777526292112,47.43,75501.67,0.0,0.95989,3e-05,6.02139]
[1777526297147,47.42,75507.53,0.0,0.96005,3e-05,6.00197]
[1777526302182,47.42,75507.96,0.0,0.96007,3e-05,5.9995]
[1777526307218,47.42,75509.2,0.0,0.96012,3e-05,5.99456]
[1777526310238,47.42,75502.01,0.0,0.95993,3e-05,6.01622]
[1777526311249,47.42,75500.62,0.0,0.95992,3e-05,6.01736]
[1777526316281,47.41,75509.43,0.0,0.96016,3e-05,5.98906]
[1777526317288,47.41,75510.1,0.0,0.96018,3e-05,5.98657]
[1777526322324,47.41,75507.21,0.0,0.96011,3e-05,5.99449]
[1777526326353,47.41,75499.79,0.0,0.95992,3e-05,6.01658]
[1777526331386,47.4,75501.97,0.0,0.95999,3e-05,6.00852]
[1777526336421,47.4,75507.04,0.0,0.96013,3e-05,5.99161]
[1777526341456,47.4,75509.26,0.0,0.9602,3e-05,5.98359]
[1777526346491,47.39,75506.91,0.0,0.96015,3e-05,5.98972]
[1777526351526,47.39,75507.54,0.0,0.96018,3e-05,5.98655]
[1777526357568,47.39,75511.68,0.0,0.96029,3e-05,5.97234]
[1777526362603,47.38,75512.8,0.0,0.96033,3e-05,5.96776]
[1777526367637,47.38,75513.65,0.0,0.96036,3e-05,5.96406]
[1777526372673,47.38,75513.47,0.0,0.96038,3e-05,5.96089]
[1777526377707,47.38,75514.65,0.0,0.96042,3e-05,5.95622]
[1777526382742,47.37,75515.26,0.0,0.96045,3e-05,5.95337]
[1777526387778,47.37,75516.22,0.0,0.96048,3e-05,5.9495]
[1777526392812,47.37,75516.43,0.0,0.96049,3e-05,5.94797]
[1777526395834,47.37,75505.55,0.0,0.96021,3e-05,5.98101]
[1777526401753,47.36,75501.0,0.0,0.96011,3e-05,5.99362]
[1777526403889,47.36,75507.43,0.0,0.96028,3e-05,5.97325]
[1777526408925,47.36,75508.79,0.0,0.96032,3e-05,5.96801]
[1777526411946,47.36,75501.22,0.0,0.96013,3e-05,5.99073]
[1777526415974,47.35,75492.0,0.0,0.9599,3e-05,6.01831]
[1777526416980,47.35,75486.52,0.0,0.95976,3e-05,6.03505]
[1777526422018,47.35,75484.43,0.0,0.95972,3e-05,6.03989]
[1777526427052,47.34,75485.52,0.0,0.95976,3e-05,6.03481]
[1777526432086,47.34,75490.37,0.0,0.95992,3e-05,6.01542]
[1777526437126,47.34,75487.02,0.0,0.95984,3e-05,6.02433]
[1777526442161,47.33,75485.2,0.0,0.95981,3e-05,6.02842]
[1777526446189,47.33,75481.46,0.0,0.95972,3e-05,6.03876]
[1777526451224,47.32,75483.6,0.0,0.95979,3e-05,6.03038]
[1777526452234,47.32,75490.27,0.0,0.95997,3e-05,6.00928]
[1777526453244,47.32,75491.52,0.0,0.96,3e-05,6.0051]
[1777526458273,47.32,75487.86,0.0,0.95992,3e-05,6.01506]
[1777526463311,47.31,75484.63,0.0,0.95984,3e-05,6.02369]
[1777526468344,47.31,75482.92,0.0,0.95981,3e-05,6.0276]
[1777526474385,47.31,75481.2,0.0,0.95978,3e-05,6.03128]
[1777526479420,47.3,75479.38,0.0,0.95974,3e-05,6.03557]
[1777526482440,47.3,75489.6,0.0,0.96002,3e-05,6.00292]
[1777526483450,47.3,75492.99,0.0,0.96011,3e-05,5.99216]
[1777526488483,47.3,75495.73,0.0,0.96019,3e-05,5.98242]
[1777526493518,47.29,75496.3,0.0,0.96023,3e-05,5.97697]
[1777526498554,47.29,75499.45,0.0,0.96032,3e-05,5.96624]
[1777526503588,47.29,75503.84,0.0,0.96044,3e-05,5.95182]
[1777526508627,47.29,75500.76,0.0,0.96037,3e-05,5.96056]
[1777526513658,47.29,75503.75,0.0,0.96045,3e-05,5.95057]
[1777526518693,47.28,75507.26,0.0,0.96055,3e-05,5.93911]
[1777526522721,47.28,75511.85,0.0,0.96067,3e-05,5.92454]
[1777526525741,47.28,75515.35,0.0,0.96076,3e-05,5.91355]
[1777526530777,47.28,75512.96,0.0,0.9607,3e-05,5.92065]
[1777526535812,47.28,75511.72,0.0,0.96067,3e-05,5.92427]
[1777526540846,47.28,75511.35,0.0,0.96066,3e-05,5.92522]
[1777526545882,47.28,75514.32,0.0,0.96074,3e-05,5.91581]
[1777526550917,47.28,75514.8,0.0,0.96075,3e-05,5.91418]
[1777526552808,47.28,75519.13,0.0,0.96088,3e-05,5.89819]
[1777526557966,47.28,75516.34,0.0,0.96081,3e-05,5.90676]
[1777526563001,47.28,75516.83,0.0,0.96082,3e-05,5.90516]
[1777526568036,47.28,75516.28,0.0,0.96081,3e-05,5.90672]
[1777526573071,47.28,75519.1,0.0,0.96088,3e-05,5.89795]
[1777526575086,47.28,75525.37,0.0,0.96104,3e-05,5.87871]
[1777526580119,47.28,75523.93,0.0,0.96101,3e-05,5.8832]
[1777526583141,47.28,75518.31,0.0,0.96086,3e-05,5.90044]
[1777526588176,47.28,75518.77,0.0,0.96088,3e-05,5.89891]
[1777526593212,47.28,75517.45,0.0,0.96084,3e-05,5.90282]
[1777526595224,47.28,75511.57,0.0,0.96069,3e-05,5.92084]
[1777526601268,47.28,75511.75,0.0,0.9607,3e-05,5.91987]
[1777526606303,47.28,75512.03,0.0,0.96071,3e-05,5.91865]
[1777526611339,47.27,75512.47,0.0,0.96074,3e-05,5.91424]
[1777526616373,47.27,75514.72,0.0,0.9608,3e-05,5.90699]
[1777526621408,47.27,75513.18,0.0,0.96077,3e-05,5.91142]
[1777526626444,47.27,75514.31,0.0,0.9608,3e-05,5.90771]
[1777526631479,47.27,75511.3,0.0,0.96072,3e-05,5.91676]
[1777526636515,47.27,75513.28,0.0,0.96077,3e-05,5.91042]
[1777526639535,47.27,75519.88,0.0,0.96094,3e-05,5.89]
[1777526643563,47.27,75514.54,0.0,0.96081,3e-05,5.90635]
[1777526646584,47.27,75507.46,0.0,0.96063,3e-05,5.92806]
[1777526647594,47.27,75499.99,0.0,0.96043,3e-05,5.95107]
[1777526648599,47.27,75492.29,0.0,0.96023,3e-05,5.97483]
[1777526649605,47.27,75490.31,0.0,0.96018,3e-05,5.98083]
[1777526652625,47.27,75489.86,0.0,0.96018,3e-05,5.98159]
[1777526655651,47.27,75479.75,0.0,0.95992,3e-05,6.01267]
[1777526656656,47.27,75480.37,0.0,0.95993,3e-05,6.0105]
[1777526660684,47.26,75486.33,0.0,0.9601,3e-05,5.99084]
[1777526665719,47.26,75487.85,0.0,0.96015,3e-05,5.98511]
[1777526670753,47.26,75485.31,0.0,0.96009,3e-05,5.99198]
[1777526676796,47.25,75483.11,0.0,0.96006,3e-05,5.99485]
[1777526681831,47.25,75483.23,0.0,0.96007,3e-05,5.99338]
[1777526686866,47.25,75483.14,0.0,0.96008,3e-05,5.99257]
[1777526691900,47.25,75483.03,0.0,0.96008,3e-05,5.99183]
[1777526696936,47.24,75489.21,0.0,0.96025,3e-05,5.97158]
[1777526701971,47.24,75486.84,0.0,0.9602,3e-05,5.97798]
[1777526707006,47.24,75484.22,0.0,0.96014,3e-05,5.98515]
[1777526708020,47.24,75478.7,0.0,0.96,3e-05,6.0021]
[1777526713056,47.23,75474.49,0.0,0.9599,3e-05,6.01401]
[1777526718090,47.23,75474.03,0.0,0.95989,3e-05,6.01418]
[1777526724012,47.23,75470.08,0.0,0.9598,3e-05,6.02498]
[1777526729168,47.22,75471.17,0.0,0.95984,3e-05,6.02029]
[1777526732189,47.22,75465.29,0.0,0.95971,3e-05,6.03518]
[1777526734080,47.22,75455.38,0.0,0.95945,3e-05,6.06559]
[1777526735210,47.22,75447.64,0.0,0.95925,3e-05,6.08954]
[1777526736217,47.22,75435.09,0.0,0.95892,3e-05,6.12868]
[1777526737224,47.22,75429.84,0.0,0.95878,3e-05,6.14483]
[1777526742260,47.21,75425.95,0.0,0.95869,3e-05,6.15576]
[1777526747294,47.21,75426.0,0.0,0.95869,3e-05,6.15552]
[1777526749308,47.22,75414.72,0.0,0.95838,3e-05,6.19227]
[1777526753336,47.22,75403.88,0.0,0.95807,3e-05,6.22846]
[1777526755353,47.22,75388.73,0.0,0.95765,3e-05,6.27763]
[1777526756361,47.22,75377.34,0.0,0.95734,3e-05,6.31451]
[1777526758375,47.22,75382.61,0.0,0.95748,3e-05,6.29801]
[1777526760388,47.22,75388.42,0.0,0.95763,3e-05,6.27988]
[1777526765429,47.23,75386.22,0.0,0.95756,3e-05,6.28843]
[1777526769455,47.23,75381.04,0.0,0.95741,3e-05,6.30618]
[1777526774491,47.23,75378.66,0.0,0.95733,3e-05,6.31506]
[1777526779526,47.24,75377.41,0.0,0.95729,3e-05,6.3202]
[1777526784560,47.24,75378.95,0.0,0.95732,3e-05,6.31627]
[1777526789596,47.24,75374.33,0.0,0.95719,3e-05,6.33213]
[1777526794631,47.25,75372.51,0.0,0.95713,3e-05,6.33784]
[1777526797652,47.25,75379.71,0.0,0.95732,3e-05,6.31575]
[1777526798659,47.25,75382.2,0.0,0.95739,3e-05,6.30745]
[1777526803694,47.25,75384.48,0.0,0.95747,3e-05,6.29883]
[1777526808730,47.24,75384.7,0.0,0.95748,3e-05,6.29685]
[1777526813764,47.24,75389.26,0.0,0.95762,3e-05,6.28096]
[1777526818799,47.24,75388.04,0.0,0.95759,3e-05,6.28374]
[1777526823842,47.24,75380.19,0.0,0.95739,3e-05,6.30787]
[1777526824849,47.23,75347.3,0.0,0.95647,3e-05,6.4142]
[1777526825850,47.23,75330.31,0.0,0.95599,3e-05,6.46945]
[1777526826857,47.23,75330.31,0.0,0.956,3e-05,6.46901]
[1777526827864,47.23,75333.73,0.0,0.9561,3e-05,6.45729]
[1777526829877,47.23,75329.0,0.0,0.95597,3e-05,6.47181]
[1777526830885,47.23,75319.64,0.0,0.95571,3e-05,6.50202]
[1777526831892,47.23,75321.15,0.0,0.95576,3e-05,6.49649]
[1777526832898,47.22,75327.47,0.0,0.95595,3e-05,6.47468]
[1777526835922,47.22,75333.61,0.0,0.95613,3e-05,6.45355]
[1777526840956,47.21,75331.78,0.0,0.9561,3e-05,6.45669]
[1777526843976,47.21,75325.95,0.0,0.95595,3e-05,6.47432]
[1777526846997,47.21,75318.82,0.0,0.95576,3e-05,6.49618]
[1777526849011,47.2,75313.12,0.0,0.95561,3e-05,6.51383]
[1777526852032,47.2,75307.76,0.0,0.95549,3e-05,6.52703]
[1777526857067,47.19,75305.02,0.0,0.95543,3e-05,6.53317]
[1777526860089,47.19,75296.25,0.0,0.95519,3e-05,6.56096]
[1777526861095,47.18,75282.11,0.0,0.95479,3e-05,6.60653]
[1777526862104,47.18,75276.77,0.0,0.95464,3e-05,6.62356]
[1777526864117,47.18,75284.65,0.0,0.95488,3e-05,6.59589]
[1777526865125,47.18,75296.23,0.0,0.95522,3e-05,6.55684]
[1777526866130,47.18,75306.75,0.0,0.95553,3e-05,6.52149]
[1777526871165,47.17,75310.52,0.0,0.95566,3e-05,6.50615]
[1777526876201,47.16,75313.93,0.0,0.95578,3e-05,6.49218]
[1777526877209,47.16,75325.67,0.0,0.95612,3e-05,6.45316]
[1777526878215,47.16,75336.15,0.0,0.95642,3e-05,6.41896]
[1777526880228,47.16,75341.4,0.0,0.95656,3e-05,6.40206]
[1777526882242,47.16,75348.09,0.0,0.95675,3e-05,6.38056]
[1777526885263,47.16,75353.17,0.0,0.95689,3e-05,6.36456]
[1777526886270,47.16,75358.79,0.0,0.95704,3e-05,6.34654]
[1777526891306,47.17,75361.84,0.0,0.95712,3e-05,6.33771]
[1777526896341,47.17,75360.04,0.0,0.95706,3e-05,6.34446]
[1777526901377,47.17,75362.61,0.0,0.95712,3e-05,6.33707]
[1777526906412,47.17,75360.86,0.0,0.95707,3e-05,6.34363]
[1777526911451,47.18,75363.71,0.0,0.95716,3e-05,6.33256]
[1777526916522,47.18,75364.45,0.0,0.95718,3e-05,6.33006]
[1777526921557,47.17,75364.55,0.0,0.95719,3e-05,6.32861]
[1777526926593,47.17,75368.15,0.0,0.9573,3e-05,6.3159]
[1777526931630,47.17,75370.28,0.0,0.95737,3e-05,6.30752]
[1777526936664,47.16,75368.4,0.0,0.95733,3e-05,6.31205]
[1777526938681,47.16,75377.02,0.0,0.95757,3e-05,6.28417]
[1777526940692,47.16,75379.46,0.0,0.95763,3e-05,6.27681]
[1777526944721,47.17,75384.5,0.0,0.95776,3e-05,6.26165]
[1777526949755,47.17,75387.1,0.0,0.95782,3e-05,6.25467]
[1777526954790,47.17,75390.27,0.0,0.9579,3e-05,6.24586]
[1777526959829,47.18,75388.83,0.0,0.95785,3e-05,6.25184]
[1777526964862,47.18,75386.39,0.0,0.95777,3e-05,6.26093]
[1777526969897,47.18,75375.06,0.0,0.95745,3e-05,6.29858]
[1777526970904,47.18,75372.6,0.0,0.95738,3e-05,6.30669]
[1777526974933,47.18,75378.29,0.0,0.95755,3e-05,6.28628]
[1777526979970,47.19,75379.82,0.0,0.95758,3e-05,6.28228]
[1777526985005,47.19,75383.31,0.0,0.95767,3e-05,6.27197]
[1777526988028,47.19,75389.09,0.0,0.95782,3e-05,6.25424]
[1777526993060,47.19,75390.02,0.0,0.95786,3e-05,6.24982]
[1777526998095,47.18,75386.77,0.0,0.95778,3e-05,6.25877]
[1777527003131,47.18,75387.2,0.0,0.9578,3e-05,6.25685]
[1777527008166,47.18,75384.12,0.0,0.95772,3e-05,6.26565]
[1777527013204,47.18,75388.82,0.0,0.95785,3e-05,6.251]
[1777527018241,47.18,75395.69,0.0,0.95805,3e-05,6.22755]
[1777527023275,47.18,75396.87,0.0,0.95809,3e-05,6.2231]
[1777527026296,47.17,75409.44,0.0,0.95843,3e-05,6.18256]
[1777527027304,47.17,75421.64,0.0,0.95876,3e-05,6.14359]
[1777527029317,47.17,75428.52,0.0,0.95895,3e-05,6.12172]
[1777527031331,47.17,75436.81,0.0,0.95919,3e-05,6.09285]
[1777527032340,47.17,75443.25,0.0,0.95936,3e-05,6.07262]
[1777527034355,47.17,75451.14,0.0,0.95957,3e-05,6.04801]
[1777527039391,47.18,75455.73,0.0,0.95968,3e-05,6.03421]
[1777527043419,47.18,75450.53,0.0,0.95954,3e-05,6.05107]
[1777527045435,47.18,75460.94,0.0,0.95982,3e-05,6.01794]
[1777527048454,47.17,75452.6,0.0,0.95961,3e-05,6.04332]
[1777527052482,47.17,75446.17,0.0,0.95945,3e-05,6.06239]
[1777527056358,47.17,75452.54,0.0,0.95962,3e-05,6.04123]
[1777527059531,47.17,75446.19,0.0,0.95946,3e-05,6.06034]
[1777527064566,47.16,75446.41,0.0,0.95948,3e-05,6.05825]
[1777527069601,47.16,75449.8,0.0,0.95958,3e-05,6.04628]
[1777527073635,47.16,75452.79,0.0,0.95967,3e-05,6.03595]
[1777527074642,47.16,75460.16,0.0,0.95986,3e-05,6.0127]
[1777527079677,47.15,75460.68,0.0,0.95988,3e-05,6.01026]
[1777527084714,47.15,75463.51,0.0,0.95997,3e-05,6.00063]
[1777527089749,47.15,75465.76,0.0,0.96003,3e-05,5.99294]
[1777527092770,47.15,75445.89,0.0,0.95953,3e-05,6.05201]
[1777527093777,47.15,75447.55,0.0,0.95957,3e-05,6.04657]
[1777527095794,47.15,75456.88,0.0,0.95982,3e-05,6.01693]
[1777527100829,47.14,75461.35,0.0,0.95995,3e-05,6.0021]
[1777527103848,47.14,75466.99,0.0,0.9601,3e-05,5.98407]
[1777527108885,47.14,75465.46,0.0,0.96006,3e-05,5.9882]
[1777527112912,47.14,75460.11,0.0,0.95993,3e-05,6.00433]
[1777527117947,47.14,75465.44,0.0,0.96007,3e-05,5.98691]
[1777527122983,47.14,75466.84,0.0,0.96012,3e-05,5.98189]
[1777527126006,47.14,75471.92,0.0,0.96025,3e-05,5.96567]
[1777527129034,47.13,75483.23,0.0,0.96055,3e-05,5.93025]
[1777527131048,47.13,75495.96,0.0,0.96088,3e-05,5.89075]
[1777527132055,47.13,75496.46,0.0,0.96089,3e-05,5.88923]
[1777527137089,47.13,75491.08,0.0,0.96075,3e-05,5.90584]
[1777527142124,47.13,75489.33,0.0,0.96071,3e-05,5.91116]
[1777527147159,47.13,75492.04,0.0,0.96078,3e-05,5.90266]
[1777527149172,47.13,75500.04,0.0,0.96099,3e-05,5.87796]
[1777527150180,47.13,75503.98,0.0,0.96109,3e-05,5.86586]
[1777527155215,47.13,75500.16,0.0,0.961,3e-05,5.87519]
[1777527160250,47.13,75501.08,0.0,0.96103,3e-05,5.87254]
[1777527165285,47.14,75507.48,0.0,0.96119,3e-05,5.85313]
[1777527169312,47.14,75502.27,0.0,0.96105,3e-05,5.86933]
[1777527174348,47.14,75503.92,0.0,0.96109,3e-05,5.86447]
[1777527177369,47.14,75499.07,0.0,0.96097,3e-05,5.87944]
[1777527181397,47.14,75486.5,0.0,0.96064,3e-05,5.91813]
[1777527186434,47.14,75487.82,0.0,0.96068,3e-05,5.91367]
[1777527190460,47.13,75493.0,0.0,0.96082,3e-05,5.89751]
[1777527195495,47.13,75498.79,0.0,0.96097,3e-05,5.87956]
[1777527197509,47.13,75504.97,0.0,0.96113,3e-05,5.8606]
[1777527202544,47.14,75503.5,0.0,0.96109,3e-05,5.8653]
[1777527207584,47.14,75505.92,0.0,0.96115,3e-05,5.85812]
[1777527212618,47.14,75507.61,0.0,0.9612,3e-05,5.85052]
[1777527217653,47.14,75509.52,0.0,0.96125,3e-05,5.84502]
[1777527222688,47.14,75511.79,0.0,0.96131,3e-05,5.83843]
[1777527227724,47.14,75511.14,0.0,0.96129,3e-05,5.84077]
[1777527232757,47.14,75513.86,0.0,0.96135,3e-05,5.83278]
[1777527237793,47.14,75515.81,0.0,0.9614,3e-05,5.8272]
[1777527242828,47.14,75517.44,0.0,0.96144,3e-05,5.82262]
[1777527245848,47.14,75522.94,0.0,0.96157,3e-05,5.80615]
[1777527250884,47.15,75524.17,0.0,0.9616,3e-05,5.80303]
[1777527255919,47.15,75523.11,0.0,0.96157,3e-05,5.80685]
[1777527260954,47.15,75520.93,0.0,0.96151,3e-05,5.81401]
[1777527265989,47.15,75519.86,0.0,0.96148,3e-05,5.81776]
[1777527269010,47.15,75526.41,0.0,0.96164,3e-05,5.79806]
[1777527273037,47.15,75531.78,0.0,0.96179,3e-05,5.77959]
[1777527274044,47.15,75532.62,0.0,0.96181,3e-05,5.77719]
[1777527279080,47.15,75530.01,0.0,0.96174,3e-05,5.78599]
[1777527282107,47.16,75535.08,0.0,0.96186,3e-05,5.77108]
[1777527283112,47.16,75546.57,0.0,0.96215,3e-05,5.73643]
[1777527284120,47.16,75549.67,0.0,0.96222,3e-05,5.7273]
[1777527287140,47.16,75554.5,0.0,0.96234,2e-05,5.71353]
[1777527290158,47.16,75560.76,0.0,0.96249,2e-05,5.69549]
[1777527291166,47.16,75566.52,0.0,0.96263,2e-05,5.67846]
[1777527293179,47.16,75568.47,0.0,0.96267,2e-05,5.67329]
[1777527298214,47.17,75566.98,0.0,0.96262,2e-05,5.67948]
[1777527301235,47.17,75581.81,0.0,0.96298,2e-05,5.63606]
[1777527302242,47.17,75584.94,0.0,0.96305,2e-05,5.62712]
[1777527305263,47.18,75591.95,0.0,0.96321,2e-05,5.60751]
[1777527307277,47.18,75600.34,0.0,0.96341,2e-05,5.58347]
[1777527308284,47.18,75604.12,0.0,0.9635,2e-05,5.57274]
[1777527313319,47.19,75600.61,0.0,0.9634,2e-05,5.58563]
[1777527318354,47.19,75603.93,0.0,0.96346,2e-05,5.57805]
[1777527323390,47.2,75605.57,0.0,0.96348,2e-05,5.57589]
[1777527328424,47.21,75607.58,0.0,0.96351,2e-05,5.5721]
[1777527331445,47.21,75612.88,0.0,0.96364,2e-05,5.55513]
[1777527333459,47.21,75626.49,0.0,0.96396,2e-05,5.51594]
[1777527334467,47.21,75634.65,0.0,0.96415,2e-05,5.49251]
[1777527339501,47.22,75631.52,0.0,0.96406,2e-05,5.50442]
[1777527343529,47.23,75634.28,0.0,0.96411,2e-05,5.49853]
[1777527344536,47.23,75643.89,0.0,0.96433,2e-05,5.471]
[1777527345543,47.23,75649.8,0.0,0.96447,2e-05,5.45384]
[1777527350579,47.23,75652.5,0.0,0.96453,2e-05,5.44656]
[1777527354606,47.23,75665.17,0.0,0.96482,2e-05,5.41039]
[1777527356620,47.23,75670.71,0.0,0.96495,2e-05,5.39481]
[1777527360648,47.24,75664.48,0.0,0.9648,2e-05,5.41377]
[1777527363670,47.24,75657.89,0.0,0.96464,2e-05,5.43354]
[1777527364676,47.24,75652.82,0.0,0.96451,2e-05,5.44847]
[1777527368709,47.24,75658.77,0.0,0.96465,2e-05,5.43184]
[1777527372747,47.24,75653.61,0.0,0.96452,2e-05,5.44758]
[1777527377772,47.24,75651.48,0.0,0.96447,2e-05,5.4546]
[1777527381800,47.25,75640.78,0.0,0.96421,2e-05,5.48644]
[1777527386835,47.25,75640.05,0.0,0.96418,2e-05,5.48915]
[1777527391870,47.25,75637.31,0.0,0.96413,2e-05,5.49509]
[1777527392880,47.25,75631.77,0.0,0.96399,2e-05,5.51195]
[1777527394894,47.25,75626.48,0.0,0.96386,2e-05,5.52868]
[1777527399929,47.26,75622.97,0.0,0.96376,2e-05,5.54081]
[1777527403957,47.26,75612.14,0.0,0.96348,2e-05,5.57495]
[1777527408993,47.27,75612.22,0.0,0.96346,2e-05,5.57717]
[1777527413021,47.28,75620.05,0.0,0.96363,2e-05,5.55607]
[1777527418912,47.28,75621.01,0.0,0.96363,2e-05,5.55645]
[1777527424101,47.29,75620.84,0.0,0.96361,2e-05,5.55954]
[1777527427122,47.3,75627.06,0.0,0.96374,2e-05,5.54278]
[1777527428982,47.3,75637.33,0.0,0.96399,2e-05,5.51316]
[1777527431150,47.3,75644.48,0.0,0.96416,2e-05,5.4923]
[1777527432157,47.3,75644.89,0.0,0.96417,2e-05,5.49118]
[1777527434174,47.3,75639.04,0.0,0.96402,2e-05,5.50846]
[1777527439205,47.3,75638.47,0.0,0.96401,2e-05,5.5104]
[1777527444241,47.3,75635.2,0.0,0.96393,2e-05,5.52032]
[1777527449276,47.3,75633.02,0.0,0.96387,2e-05,5.52701]
[1777527451290,47.3,75626.66,0.0,0.96373,2e-05,5.54381]
[1777527455318,47.31,75633.23,0.0,0.96387,2e-05,5.52679]
[1777527460353,47.31,75631.15,0.0,0.96381,2e-05,5.53376]
[1777527467402,47.32,75630.33,0.0,0.96376,2e-05,5.53979]
[1777527472447,47.33,75632.15,0.0,0.96379,2e-05,5.53627]
[1777527475466,47.33,75625.64,0.0,0.96364,2e-05,5.55556]
[1777527480503,47.33,75622.43,0.0,0.96356,2e-05,5.5651]
[1777527486543,47.33,75622.13,0.0,0.96355,2e-05,5.56603]
[1777527491580,47.33,75623.07,0.0,0.96357,2e-05,5.56335]
[1777527496613,47.33,75623.47,0.0,0.96358,2e-05,5.56229]
[1777527501648,47.33,75623.73,0.0,0.96359,2e-05,5.56164]
[1777527504670,47.33,75629.09,0.0,0.96371,2e-05,5.54596]
[1777527509706,47.33,75626.54,0.0,0.96365,2e-05,5.55371]
[1777527512727,47.33,75634.75,0.0,0.96386,2e-05,5.52716]
[1777527513734,47.33,75640.6,0.0,0.964,2e-05,5.5101]
[1777527516755,47.33,75647.42,0.0,0.96416,2e-05,5.49052]
[1777527521789,47.33,75652.5,0.0,0.96428,2e-05,5.47645]
[1777527524812,47.33,75659.29,0.0,0.96443,2e-05,5.45716]
[1777527529845,47.34,75664.57,0.0,0.96455,2e-05,5.44277]
[1777527534881,47.34,75666.26,0.0,0.96458,2e-05,5.4388]
[1777527539915,47.34,75663.97,0.0,0.96452,2e-05,5.44633]
[1777527544951,47.34,75669.33,0.0,0.96464,2e-05,5.43159]
[1777527547971,47.35,75681.67,0.0,0.96493,2e-05,5.39645]
[1777527553007,47.35,75680.98,0.0,0.96491,2e-05,5.3986]
[1777527558041,47.35,75682.18,0.0,0.96493,2e-05,5.39609]
[1777527563079,47.35,75684.57,0.0,0.96498,2e-05,5.39012]
[1777527568114,47.35,75682.79,0.0,0.96493,2e-05,5.39614]
[1777527571134,47.35,75677.7,0.0,0.96482,2e-05,5.40878]
[1777527576170,47.36,75672.39,0.0,0.96469,2e-05,5.42492]
[1777527580040,47.36,75659.97,0.0,0.9644,2e-05,5.4615]
[1777527583218,47.36,75654.71,0.0,0.96427,2e-05,5.47712]
[1777527590110,47.36,75649.18,0.0,0.96413,2e-05,5.49393]
[1777527595302,47.36,75647.06,0.0,0.96408,2e-05,5.50059]
[1777527600340,47.36,75645.6,0.0,0.96404,2e-05,5.50531]
[1777527602351,47.36,75640.31,0.0,0.96391,2e-05,5.52098]
[1777527607387,47.36,75637.48,0.0,0.96384,2e-05,5.52962]
[1777527612421,47.37,75637.39,0.0,0.96384,2e-05,5.53022]
[1777527617456,47.37,75638.27,0.0,0.96385,2e-05,5.52798]
[1777527622491,47.37,75637.85,0.0,0.96384,2e-05,5.52952]
[1777527627526,47.37,75637.12,0.0,0.96382,2e-05,5.53191]
[1777527632561,47.37,75635.92,0.0,0.96381,2e-05,5.53305]
[1777527637596,47.37,75637.01,0.0,0.96383,2e-05,5.53003]
[1777527643639,47.37,75634.28,0.0,0.96376,2e-05,5.53822]
[1777527648674,47.37,75637.44,0.0,0.96384,2e-05,5.529]
[1777527653709,47.37,75644.67,0.0,0.96401,2e-05,5.50792]
[1777527658745,47.37,75644.94,0.0,0.96402,2e-05,5.50743]
[1777527663780,47.37,75645.01,0.0,0.96402,2e-05,5.50762]
[1777527665794,47.37,75652.99,0.0,0.96421,2e-05,5.48435]
[1777527666801,47.37,75658.14,0.0,0.96433,2e-05,5.46955]
[1777527670829,47.37,75663.65,0.0,0.96446,2e-05,5.45267]
[1777527672845,47.37,75671.17,0.0,0.96464,2e-05,5.43067]
[1777527673850,47.37,75676.63,0.0,0.96477,2e-05,5.41457]
[1777527678886,47.37,75679.17,0.0,0.96484,2e-05,5.4059]
[1777527681907,47.36,75689.62,0.0,0.96509,2e-05,5.37499]
[1777527682913,47.36,75700.86,0.0,0.96536,2e-05,5.34252]
[1777527687948,47.36,75703.23,0.0,0.96542,2e-05,5.33502]
[1777527692983,47.36,75698.15,0.0,0.96532,2e-05,5.34633]
[1777527698018,47.36,75701.3,0.0,0.9654,2e-05,5.33662]
[1777527703053,47.36,75700.76,0.0,0.96539,2e-05,5.33754]
[1777527708088,47.35,75699.32,0.0,0.96536,2e-05,5.34106]
[1777527713123,47.35,75698.9,0.0,0.96536,2e-05,5.34166]
[1777527718157,47.35,75697.96,0.0,0.96534,2e-05,5.34378]
[1777527723194,47.35,75694.84,0.0,0.96527,2e-05,5.35213]
[1777527728227,47.35,75689.35,0.0,0.96515,2e-05,5.36722]
[1777527731249,47.35,75682.34,0.0,0.96499,2e-05,5.38691]
[1777527732256,47.34,75677.62,0.0,0.96488,2e-05,5.40032]
[1777527737290,47.34,75678.23,0.0,0.96491,2e-05,5.3974]
[1777527742328,47.34,75681.84,0.0,0.965,2e-05,5.38577]
[1777527747361,47.33,75683.32,0.0,0.96504,2e-05,5.38028]
[1777527752396,47.34,75679.41,0.0,0.96497,2e-05,5.38913]
[1777527757431,47.34,75678.24,0.0,0.96493,2e-05,5.39349]
[1777527758440,47.34,75684.76,0.0,0.96508,2e-05,5.3749]
[1777527763475,47.34,75680.33,0.0,0.96497,2e-05,5.38871]
[1777527768512,47.34,75676.23,0.0,0.96487,2e-05,5.40155]
[1777527773547,47.35,75668.18,0.0,0.96467,2e-05,5.42584]
[1777527775562,47.35,75664.6,0.0,0.96458,2e-05,5.43657]
[1777527777576,47.35,75657.9,0.0,0.96442,2e-05,5.45637]
[1777527782611,47.35,75652.82,0.0,0.96429,2e-05,5.47191]
[1777527787647,47.35,75648.89,0.0,0.96419,2e-05,5.48411]
[1777527790669,47.35,75636.95,0.0,0.96391,2e-05,5.51952]
[1777527791677,47.35,75635.22,0.0,0.96386,2e-05,5.52469]
[1777527796711,47.35,75633.52,0.0,0.96382,2e-05,5.53006]
[1777527801746,47.36,75634.02,0.0,0.96383,2e-05,5.52894]
[1777527806782,47.36,75635.19,0.0,0.96385,2e-05,5.52585]
[1777527812824,47.36,75636.37,0.0,0.96389,2e-05,5.52025]
[1777527817858,47.36,75636.92,0.0,0.9639,2e-05,5.51902]
[1777527820880,47.36,75645.93,0.0,0.96412,2e-05,5.49283]
[1777527821891,47.36,75647.36,0.0,0.96415,2e-05,5.48877]
[1777527826926,47.36,75643.73,0.0,0.96406,2e-05,5.50011]
[1777527831957,47.36,75641.21,0.0,0.964,2e-05,5.50801]
[1777527832964,47.36,75636.02,0.0,0.96387,2e-05,5.5233]
[1777527838016,47.36,75649.07,0.0,0.96418,2e-05,5.48544]
[1777527839020,47.37,75672.4,0.0,0.96473,2e-05,5.41778]
[1777527842041,47.37,75667.05,0.0,0.9646,2e-05,5.43398]
[1777527847079,47.37,75664.29,0.0,0.96453,2e-05,5.44308]
[1777527850096,47.37,75656.26,0.0,0.96433,2e-05,5.46706]
[1777527855132,47.37,75656.86,0.0,0.96434,2e-05,5.46625]
[1777527860167,47.38,75651.99,0.0,0.96421,2e-05,5.48137]
[1777527865202,47.38,75651.63,0.0,0.9642,2e-05,5.48336]
[1777527870238,47.38,75650.02,0.0,0.96415,2e-05,5.48902]
[1777527873258,47.38,75654.89,0.0,0.96428,2e-05,5.47286]
[1777527878293,47.39,75651.31,0.0,0.96418,2e-05,5.48436]
[1777527883328,47.39,75651.66,0.0,0.96418,2e-05,5.48436]
[1777527888362,47.39,75650.88,0.0,0.96416,2e-05,5.48763]
[1777527893397,47.39,75649.09,0.0,0.96411,2e-05,5.49382]
[1777527898433,47.4,75650.38,0.0,0.96413,2e-05,5.49098]
[1777527903467,47.4,75650.34,0.0,0.96412,2e-05,5.49204]
[1777527908503,47.4,75651.86,0.0,0.96415,2e-05,5.48853]
[1777527913537,47.4,75652.17,0.0,0.96415,2e-05,5.48853]
[1777527918574,47.41,75650.23,0.0,0.9641,2e-05,5.49505]
[1777527922438,47.41,75657.23,0.0,0.96426,2e-05,5.4753]
[1777527926630,47.41,75663.47,0.0,0.9644,2e-05,5.4579]
[1777527929651,47.41,75670.7,0.0,0.96458,2e-05,5.43616]
[1777527934694,47.41,75675.05,0.0,0.96471,2e-05,5.41978]
[1777527939729,47.4,75677.02,0.0,0.96476,2e-05,5.41286]
[1777527944764,47.4,75681.22,0.0,0.96487,2e-05,5.39949]
[1777527949803,47.4,75679.7,0.0,0.96485,2e-05,5.40261]
[1777527953827,47.39,75672.15,0.0,0.96468,2e-05,5.42337]
[1777527954834,47.39,75664.76,0.0,0.9645,2e-05,5.44498]
[1777527955841,47.39,75662.98,0.0,0.96446,2e-05,5.45028]
[1777527960877,47.39,75658.96,0.0,0.96436,2e-05,5.46258]
[1777527965911,47.4,75653.33,0.0,0.96422,2e-05,5.47952]
[1777527970946,47.4,75648.43,0.0,0.9641,2e-05,5.49427]
[1777527975981,47.4,75644.64,0.0,0.96401,2e-05,5.50574]
[1777527981017,47.4,75643.85,0.0,0.96398,2e-05,5.50838]
[1777527986052,47.4,75644.97,0.0,0.96401,2e-05,5.50543]
[1777527988066,47.4,75639.16,0.0,0.96387,2e-05,5.5226]
[1777527989078,47.4,75633.09,0.0,0.96372,2e-05,5.54049]
[1777527994108,47.4,75633.85,0.0,0.96375,2e-05,5.53574]
[1777527999144,47.4,75633.18,0.0,0.96374,2e-05,5.53781]
[1777528005186,47.4,75633.27,0.0,0.96374,2e-05,5.53768]
[1777528010221,47.4,75633.3,0.0,0.96374,2e-05,5.53773]
[1777528014249,47.4,75638.34,0.0,0.96386,2e-05,5.52308]
[1777528019283,47.4,75639.02,0.0,0.96387,2e-05,5.52141]
[1777528023317,47.4,75647.61,0.0,0.96408,2e-05,5.49654]
[1777528026338,47.4,75641.56,0.0,0.96393,2e-05,5.51452]
[1777528030367,47.41,75637.2,0.0,0.96382,2e-05,5.52757]
[1777528035460,47.41,75636.91,0.0,0.96381,2e-05,5.52866]
[1777528040495,47.41,75635.4,0.0,0.96377,2e-05,5.5333]
[1777528045530,47.41,75634.55,0.0,0.96375,2e-05,5.53596]
[1777528050566,47.41,75635.55,0.0,0.96378,2e-05,5.53314]
[1777528055600,47.41,75636.45,0.0,0.96381,2e-05,5.52806]
[1777528060634,47.41,75634.79,0.0,0.96377,2e-05,5.53307]
[1777528065669,47.41,75634.4,0.0,0.96376,2e-05,5.5343]
[1777528069698,47.41,75625.6,0.0,0.96355,2e-05,5.56021]
[1777528074734,47.41,75626.04,0.0,0.96356,2e-05,5.55875]
[1777528079769,47.41,75630.18,0.0,0.96366,2e-05,5.54647]
[1777528083565,47.41,75636.99,0.0,0.96383,2e-05,5.52644]
[1777528088834,47.41,75632.24,0.0,0.96371,2e-05,5.5404]
[1777528093870,47.41,75631.98,0.0,0.96371,2e-05,5.54114]
[1777528098904,47.41,75630.84,0.0,0.96368,2e-05,5.54449]
[1777528103939,47.41,75627.95,0.0,0.96361,2e-05,5.55293]
[1777528108974,47.41,75626.29,0.0,0.96357,2e-05,5.55772]
[1777528114009,47.41,75626.01,0.0,0.96358,2e-05,5.55581]
[1777528119044,47.41,75626.63,0.0,0.9636,2e-05,5.55384]
[1777528124080,47.41,75627.86,0.0,0.96363,2e-05,5.55008]
[1777528129115,47.41,75627.34,0.0,0.96361,2e-05,5.55146]
[1777528134150,47.41,75628.82,0.0,0.96365,2e-05,5.54696]
[1777528139185,47.4,75628.52,0.0,0.96365,2e-05,5.54769]
[1777528144220,47.4,75629.6,0.0,0.96367,2e-05,5.54435]
[1777528145227,47.4,75640.68,0.0,0.96394,2e-05,5.51177]
[1777528146234,47.4,75640.68,0.0,0.96394,2e-05,5.51178]
[1777528147241,47.4,75647.05,0.0,0.96409,2e-05,5.49315]
[1777528148248,47.4,75651.89,0.0,0.96421,2e-05,5.47915]
[1777528153283,47.4,75657.22,0.0,0.96434,2e-05,5.46316]
[1777528156305,47.4,75648.93,0.0,0.96415,2e-05,5.48625]
[1777528161339,47.4,75647.57,0.0,0.96412,2e-05,5.48926]
[1777528166374,47.4,75644.92,0.0,0.96406,2e-05,5.49741]
[1777528167381,47.4,75639.56,0.0,0.96393,2e-05,5.51316]
[1777528172416,47.4,75637.97,0.0,0.9639,2e-05,5.51547]
[1777528177452,47.4,75637.2,0.0,0.96388,2e-05,5.51795]
[1777528182486,47.4,75635.83,0.0,0.96385,2e-05,5.52219]
[1777528187521,47.4,75634.35,0.0,0.96381,2e-05,5.52674]
[1777528189535,47.4,75626.44,0.0,0.96362,2e-05,5.55001]
[1777528194570,47.4,75625.39,0.0,0.9636,2e-05,5.55304]
[1777528200614,47.4,75625.67,0.0,0.9636,2e-05,5.55211]
[1777528205647,47.4,75625.31,0.0,0.9636,2e-05,5.55305]
[1777528206654,47.4,75620.08,0.0,0.96347,2e-05,5.56842]
[1777528211690,47.4,75621.24,0.0,0.9635,2e-05,5.56471]
[1777528216726,47.4,75623.35,0.0,0.96355,2e-05,5.55821]
[1777528218745,47.4,75632.98,0.0,0.96379,2e-05,5.52983]
[1777528223786,47.4,75635.22,0.0,0.96384,2e-05,5.52328]
[1777528228824,47.4,75637.9,0.0,0.9639,2e-05,5.51551]
[1777528234622,47.4,75637.25,0.0,0.9639,2e-05,5.51497]
[1777528235872,47.4,75643.75,0.0,0.96406,2e-05,5.49598]
[1777528240907,47.4,75646.38,0.0,0.96412,2e-05,5.4882]
[1777528245943,47.39,75642.22,0.0,0.96404,2e-05,5.49839]
[1777528250978,47.39,75641.59,0.0,0.96404,2e-05,5.49823]
[1777528256014,47.38,75643.29,0.0,0.9641,2e-05,5.49127]
[1777528261048,47.38,75641.71,0.0,0.96407,2e-05,5.49395]
[1777528263065,47.38,75634.11,0.0,0.96389,2e-05,5.51634]
[1777528269107,47.38,75634.5,0.0,0.9639,2e-05,5.5154]
[1777528274142,47.38,75633.69,0.0,0.96388,2e-05,5.51797]
[1777528281191,47.38,75632.97,0.0,0.96386,2e-05,5.52034]
[1777528286226,47.38,75634.63,0.0,0.9639,2e-05,5.51562]
[1777528291261,47.38,75637.16,0.0,0.96397,2e-05,5.50586]
[1777528296297,47.38,75642.29,0.0,0.96409,2e-05,5.4907]
[1777528302340,47.37,75642.38,0.0,0.96411,2e-05,5.48818]
[1777528307374,47.37,75641.06,0.0,0.9641,2e-05,5.49013]
[1777528312409,47.36,75643.97,0.0,0.96418,2e-05,5.47968]
[1777528314423,47.36,75649.45,0.0,0.96432,2e-05,5.46295]
[1777528317444,47.36,75657.95,0.0,0.96453,2e-05,5.43719]
[1777528319461,47.36,75659.76,0.0,0.96458,2e-05,5.43132]
[1777528324493,47.35,75659.3,0.0,0.96458,2e-05,5.43092]
[1777528327517,47.35,75672.67,0.0,0.9649,2e-05,5.39161]
[1777528328522,47.35,75688.65,0.0,0.96528,2e-05,5.34518]
[1777528333559,47.35,75688.92,0.0,0.96529,2e-05,5.34361]
[1777528334565,47.35,75681.26,0.0,0.96511,2e-05,5.36545]
[1777528339601,47.34,75682.92,0.0,0.96516,2e-05,5.35971]
[1777528342622,47.34,75687.93,0.0,0.96528,2e-05,5.34481]
[1777528347656,47.34,75687.55,0.0,0.96528,2e-05,5.3451]
[1777528353699,47.34,75687.59,0.0,0.9653,2e-05,5.34151]
[1777528358734,47.34,75690.16,0.0,0.96537,2e-05,5.3334]
[1777528363770,47.33,75686.09,0.0,0.96528,2e-05,5.34433]
[1777528365783,47.33,75680.59,0.0,0.96515,2e-05,5.35981]
[1777528370824,47.33,75677.67,0.0,0.96509,2e-05,5.36736]
[1777528375856,47.33,75675.39,0.0,0.96504,2e-05,5.37304]
[1777528380891,47.33,75675.66,0.0,0.96506,2e-05,5.37138]
[1777528385928,47.32,75673.3,0.0,0.96501,2e-05,5.37731]
[1777528390962,47.32,75670.81,0.0,0.96496,2e-05,5.38355]
[1777528393983,47.32,75675.65,0.0,0.96508,2e-05,5.36905]
[1777528399018,47.32,75672.54,0.0,0.96501,2e-05,5.37718]
[1777528400025,47.32,75666.05,0.0,0.96486,2e-05,5.39574]
[1777528405817,47.31,75663.42,0.0,0.96481,2e-05,5.4021]
[1777528411143,47.31,75662.72,0.0,0.96481,2e-05,5.40046]
[1777528416177,47.31,75662.81,0.0,0.96483,2e-05,5.39906]
[1777528418191,47.31,75656.27,0.0,0.96468,2e-05,5.41756]
[1777528419199,47.31,75653.53,0.0,0.96461,2e-05,5.42525]
[1777528424234,47.3,75652.7,0.0,0.9646,2e-05,5.42632]
[1777528429269,47.3,75649.94,0.0,0.96455,2e-05,5.43307]
[1777528434305,47.29,75646.2,0.0,0.96447,2e-05,5.44271]
[1777528439339,47.29,75645.38,0.0,0.96446,2e-05,5.44382]
[1777528444374,47.29,75645.51,0.0,0.96447,2e-05,5.44216]
[1777528448401,47.29,75638.73,0.0,0.96432,2e-05,5.46091]
[1777528453438,47.28,75640.38,0.0,0.96437,2e-05,5.45468]
[1777528458472,47.28,75640.78,0.0,0.96439,2e-05,5.45216]
[1777528463509,47.27,75648.63,0.0,0.96459,2e-05,5.42795]
[1777528465522,47.27,75650.73,0.0,0.96464,2e-05,5.42138]
[1777528470556,47.27,75651.41,0.0,0.96467,2e-05,5.41825]
[1777528475591,47.27,75647.25,0.0,0.96459,2e-05,5.42665]
[1777528480627,47.26,75644.99,0.0,0.96455,2e-05,5.43198]
[1777528485666,47.26,75639.65,0.0,0.96443,2e-05,5.44598]
[1777528491703,47.25,75637.04,0.0,0.96439,2e-05,5.45197]
[1777528494724,47.25,75632.0,0.0,0.96427,2e-05,5.46588]
[1777528499759,47.25,75628.16,0.0,0.96419,2e-05,5.47565]
[1777528502780,47.25,75621.04,0.0,0.96403,2e-05,5.49553]
[1777528505813,47.25,75612.44,0.0,0.96382,2e-05,5.52108]
[1777528510848,47.25,75616.52,0.0,0.96391,2e-05,5.50943]
[1777528515883,47.25,75619.31,0.0,0.96398,2e-05,5.50161]
[1777528520918,47.25,75617.08,0.0,0.96392,2e-05,5.50854]
[1777528524946,47.25,75613.39,0.0,0.96383,2e-05,5.5196]
[1777528529981,47.25,75614.86,0.0,0.96387,2e-05,5.51551]
[1777528535016,47.25,75611.8,0.0,0.96381,2e-05,5.52216]
[1777528538037,47.25,75604.68,0.0,0.96363,2e-05,5.54327]
[1777528543071,47.25,75602.54,0.0,0.96358,2e-05,5.54971]
[1777528548107,47.25,75601.82,0.0,0.96356,2e-05,5.55196]
[1777528550122,47.25,75594.13,0.0,0.96337,2e-05,5.57474]
[1777528555156,47.25,75590.56,0.0,0.96329,2e-05,5.58525]
[1777528560191,47.25,75595.84,0.0,0.96342,2e-05,5.5696]
[1777528565226,47.25,75597.79,0.0,0.96346,2e-05,5.56391]
[1777528570262,47.25,75593.73,0.0,0.96336,2e-05,5.57601]
[1777528575297,47.25,75590.63,0.0,0.96329,2e-05,5.58523]
[1777528578323,47.25,75585.63,0.0,0.96316,2e-05,5.60007]
[1777528583357,47.25,75584.01,0.0,0.96313,2e-05,5.6048]
[1777528588393,47.25,75584.61,0.0,0.96314,2e-05,5.60292]
[1777528593430,47.25,75583.76,0.0,0.96314,2e-05,5.60279]
[1777528598464,47.25,75584.37,0.0,0.96315,2e-05,5.60096]
[1777528603500,47.25,75584.32,0.0,0.96315,2e-05,5.6011]
[1777528605514,47.25,75591.47,0.0,0.96333,2e-05,5.57986]
[1777528607224,47.25,75600.81,0.0,0.96355,2e-05,5.55228]
[1777528612569,47.25,75607.43,0.0,0.96371,2e-05,5.53305]
[1777528615591,47.25,75613.25,0.0,0.96385,2e-05,5.51613]
[1777528620626,47.25,75613.69,0.0,0.96386,2e-05,5.51523]
[1777528625661,47.25,75606.79,0.0,0.96369,2e-05,5.53591]
[1777528630695,47.26,75602.05,0.0,0.96357,2e-05,5.55007]
[1777528635732,47.26,75598.52,0.0,0.96348,2e-05,5.56062]
[1777528640766,47.26,75598.67,0.0,0.96349,2e-05,5.5602]
[1777528645803,47.26,75601.15,0.0,0.96355,2e-05,5.55282]
[1777528650835,47.26,75602.67,0.0,0.96359,2e-05,5.5483]
[1777528655871,47.26,75600.99,0.0,0.96356,2e-05,5.55061]
[1777528660908,47.26,75601.6,0.0,0.96358,2e-05,5.54873]
[1777528663928,47.25,75594.09,0.0,0.96339,2e-05,5.57086]
[1777528664936,47.25,75588.48,0.0,0.96326,2e-05,5.58744]
[1777528667957,47.25,75583.17,0.0,0.96313,2e-05,5.60298]
[1777528669971,47.25,75573.18,0.0,0.96289,2e-05,5.63254]
[1777528675012,47.25,75571.99,0.0,0.96286,2e-05,5.63592]
[1777528680040,47.25,75570.11,0.0,0.96282,2e-05,5.6408]
[1777528685075,47.25,75567.98,0.0,0.96277,2e-05,5.64636]
[1777528690110,47.25,75566.78,0.0,0.96275,2e-05,5.64911]
[1777528696152,47.24,75566.47,0.0,0.96275,2e-05,5.64897]
[1777528701187,47.24,75565.2,0.0,0.96272,2e-05,5.65185]
[1777528706223,47.24,75563.8,0.0,0.9627,2e-05,5.65506]
[1777528711258,47.24,75566.12,0.0,0.96278,2e-05,5.64454]
[1777528716293,47.23,75564.79,0.0,0.96275,2e-05,5.64757]
[1777528721328,47.23,75563.54,0.0,0.96273,2e-05,5.65035]
[1777528726363,47.23,75565.99,0.0,0.9628,2e-05,5.64209]
[1777528731398,47.23,75565.08,0.0,0.96278,2e-05,5.6439]
[1777528733411,47.22,75557.6,0.0,0.9626,2e-05,5.66591]
[1777528738138,47.22,75565.41,0.0,0.9628,2e-05,5.64146]
[1777528742475,47.22,75572.4,0.0,0.96298,2e-05,5.61995]
[1777528744491,47.22,75566.87,0.0,0.96285,2e-05,5.63623]
[1777528745497,47.22,75564.46,0.0,0.96279,2e-05,5.64328]
[1777528750533,47.22,75561.17,0.0,0.96271,2e-05,5.65229]
[1777528755568,47.21,75561.28,0.0,0.96272,2e-05,5.65107]
[1777528760604,47.21,75561.42,0.0,0.96273,2e-05,5.64978]
[1777528765639,47.21,75562.26,0.0,0.96276,2e-05,5.6464]
[1777528768348,47.21,75569.06,0.0,0.96293,2e-05,5.62557]
[1777528773695,47.21,75563.85,0.0,0.96283,2e-05,5.63785]
[1777528778730,47.2,75564.4,0.0,0.96285,2e-05,5.63541]
[1777528784772,47.2,75564.16,0.0,0.96285,2e-05,5.63513]
[1777528789810,47.2,75560.47,0.0,0.96276,2e-05,5.64534]
[1777528794848,47.2,75557.87,0.0,0.96271,2e-05,5.6522]
[1777528799878,47.19,75562.39,0.0,0.96283,2e-05,5.63776]
[1777528804912,47.19,75568.85,0.0,0.96299,2e-05,5.61763]
[1777528809948,47.19,75568.47,0.0,0.96299,2e-05,5.61806]
[1777528814982,47.19,75567.22,0.0,0.96297,2e-05,5.62088]
[1777528820017,47.19,75566.61,0.0,0.96296,2e-05,5.62206]
[1777528824045,47.18,75561.13,0.0,0.96283,2e-05,5.6376]
[1777528829081,47.18,75562.49,0.0,0.96287,2e-05,5.63269]
[1777528834118,47.18,75564.39,0.0,0.96294,2e-05,5.62367]
[1777528839154,47.18,75563.2,0.0,0.96291,2e-05,5.62657]
[1777528844189,47.18,75562.46,0.0,0.9629,2e-05,5.62815]
[1777528849223,47.17,75549.72,0.0,0.96259,2e-05,5.66565]
[1777528850230,47.17,75539.08,0.0,0.96232,3e-05,5.69747]
[1777528855264,47.18,75535.55,0.0,0.96222,3e-05,5.7097]
[1777528860300,47.18,75532.3,0.0,0.96213,3e-05,5.72107]
[1777528865334,47.18,75531.19,0.0,0.96209,3e-05,5.72544]
[1777528870370,47.19,75528.78,0.0,0.96202,3e-05,5.73418]
[1777528876416,47.19,75529.85,0.0,0.96203,3e-05,5.73262]
[1777528881449,47.2,75526.65,0.0,0.96194,3e-05,5.74373]
[1777528884471,47.2,75520.4,0.0,0.96178,3e-05,5.7635]
[1777528889507,47.2,75518.2,0.0,0.96171,3e-05,5.77138]
[1777528894539,47.21,75522.41,0.0,0.96182,3e-05,5.75717]
[1777528899574,47.21,75522.78,0.0,0.96182,3e-05,5.75732]
[1777528903603,47.21,75529.51,0.0,0.96199,3e-05,5.73739]
[1777528905616,47.21,75535.43,0.0,0.96214,3e-05,5.71899]
[1777528910653,47.21,75536.97,0.0,0.96219,3e-05,5.71317]
[1777528914683,47.2,75542.36,0.0,0.96233,3e-05,5.69596]
[1777528917706,47.2,75547.68,0.0,0.96247,2e-05,5.67929]
[1777528922741,47.2,75548.44,0.0,0.9625,2e-05,5.67598]
[1777528927777,47.2,75551.18,0.0,0.96258,2e-05,5.66669]
[1777528932814,47.19,75552.44,0.0,0.96262,2e-05,5.66193]
[1777528936841,47.19,75559.46,0.0,0.9628,2e-05,5.64008]
[1777528937848,47.19,75551.8,0.0,0.96261,2e-05,5.66289]
[1777528939548,47.19,75548.46,0.0,0.96253,2e-05,5.67249]
[1777528944897,47.19,75553.49,0.0,0.96266,2e-05,5.6563]
[1777528947918,47.18,75558.76,0.0,0.9628,2e-05,5.63991]
[1777528952954,47.18,75556.84,0.0,0.96277,2e-05,5.64216]
[1777528953961,47.18,75549.52,0.0,0.96259,2e-05,5.66396]
[1777528954968,47.18,75543.74,0.0,0.96245,2e-05,5.68114]
[1777528956982,47.18,75551.02,0.0,0.96263,2e-05,5.65878]
[1777528958996,47.18,75557.93,0.0,0.96281,2e-05,5.63766]
[1777528963024,47.18,75558.48,0.0,0.96283,2e-05,5.63538]
[1777528967053,47.18,75553.26,0.0,0.9627,2e-05,5.65035]
[1777528972088,47.17,75553.5,0.0,0.96272,2e-05,5.64867]
[1777528977123,47.17,75550.96,0.0,0.96266,2e-05,5.65538]
[1777528982158,47.17,75549.93,0.0,0.96264,2e-05,5.65762]
[1777528987194,47.17,75546.23,0.0,0.96256,2e-05,5.66767]
[1777528992229,47.16,75547.45,0.0,0.9626,2e-05,5.66313]
[1777528997266,47.16,75547.91,0.0,0.96262,2e-05,5.66088]
[1777529002300,47.16,75547.67,0.0,0.96262,2e-05,5.66076]
[1777529007335,47.16,75548.88,0.0,0.96265,2e-05,5.65629]
[1777529012370,47.15,75546.37,0.0,0.96261,2e-05,5.66044]
[1777529014384,47.15,75539.46,0.0,0.96244,3e-05,5.6814]
[1777529019419,47.16,75539.87,0.0,0.96244,3e-05,5.68187]
[1777529024454,47.16,75538.31,0.0,0.96238,3e-05,5.68822]
[1777529029489,47.17,75538.98,0.0,0.96239,3e-05,5.68777]
[1777529033518,47.17,75546.78,0.0,0.96257,2e-05,5.66559]
[1777529038551,47.18,75549.96,0.0,0.96264,2e-05,5.65784]
[1777529042582,47.18,75556.89,0.0,0.96281,2e-05,5.6374]
[1777529047616,47.17,75557.34,0.0,0.96282,2e-05,5.63522]
[1777529052652,47.17,75557.78,0.0,0.96284,2e-05,5.63313]
[1777529057688,47.17,75556.91,0.0,0.96283,2e-05,5.63503]
[1777529059701,47.17,75550.39,0.0,0.96267,2e-05,5.65426]
[1777529064737,47.17,75549.0,0.0,0.96262,2e-05,5.65974]
[1777529070464,47.18,75555.22,0.0,0.96276,2e-05,5.64338]
[1777529075813,47.19,75558.8,0.0,0.96285,2e-05,5.63205]
[1777529080850,47.18,75557.46,0.0,0.96282,2e-05,5.63531]
[1777529085885,47.18,75558.61,0.0,0.96285,2e-05,5.6311]
[1777529090920,47.18,75559.47,0.0,0.96288,2e-05,5.6278]
[1777529095955,47.18,75558.58,0.0,0.96286,2e-05,5.62972]
[1777529096962,47.18,75570.65,0.0,0.96316,2e-05,5.59351]
[1777529097970,47.18,75573.25,0.0,0.96323,2e-05,5.58567]
[1777529102002,47.18,75583.86,0.0,0.96349,2e-05,5.55385]
[1777529103009,47.18,75590.31,0.0,0.96365,2e-05,5.53474]
[1777529104016,47.18,75589.25,0.0,0.96362,2e-05,5.5379]
[1777529106035,47.18,75576.55,0.0,0.96331,2e-05,5.57561]
[1777529107035,47.18,75572.5,0.0,0.96321,2e-05,5.58762]
[1777529112070,47.17,75570.78,0.0,0.96317,2e-05,5.59239]
[1777529117105,47.17,75570.67,0.0,0.96317,2e-05,5.59233]
[1777529120815,47.17,75575.36,0.0,0.96329,2e-05,5.57813]
[1777529126170,47.17,75576.35,0.0,0.96332,2e-05,5.57499]
[1777529127176,47.17,75581.9,0.0,0.96345,2e-05,5.55848]
[1777529129190,47.17,75583.22,0.0,0.96348,2e-05,5.55458]
[1777529134233,47.17,75585.62,0.0,0.96356,2e-05,5.54493]
[1777529139267,47.17,75587.54,0.0,0.9636,2e-05,5.53937]
[1777529144307,47.17,75589.82,0.0,0.96367,2e-05,5.53098]
[1777529149341,47.17,75584.36,0.0,0.96354,2e-05,5.54726]
[1777529154372,47.17,75582.98,0.0,0.9635,2e-05,5.55137]
[1777529159407,47.17,75586.35,0.0,0.96359,2e-05,5.5415]
[1777529164444,47.17,75584.66,0.0,0.96354,2e-05,5.54661]
[1777529169477,47.17,75584.32,0.0,0.96353,2e-05,5.54773]
[1777529174512,47.17,75584.55,0.0,0.96354,2e-05,5.54718]
[1777529179547,47.17,75583.32,0.0,0.96351,2e-05,5.55089]
[1777529184582,47.17,75583.41,0.0,0.96351,2e-05,5.55073]
[1777529189617,47.17,75586.5,0.0,0.96358,2e-05,5.54171]
[1777529193644,47.17,75595.73,0.0,0.96383,2e-05,5.51161]
[1777529195659,47.17,75601.72,0.0,0.96398,2e-05,5.49324]
[1777529200694,47.16,75608.63,0.0,0.96416,2e-05,5.47122]
[1777529201701,47.16,75614.09,0.0,0.96429,2e-05,5.45491]
[1777529202708,47.16,75620.37,0.0,0.96444,2e-05,5.43626]
[1777529206736,47.16,75629.05,0.0,0.96466,2e-05,5.40992]
[1777529208750,47.16,75634.17,0.0,0.96478,2e-05,5.39461]
[1777529213785,47.16,75633.5,0.0,0.96477,2e-05,5.39553]
[1777529218821,47.15,75633.44,0.0,0.96478,2e-05,5.39467]
[1777529221842,47.15,75626.2,0.0,0.96461,2e-05,5.41508]
[1777529224862,47.15,75619.58,0.0,0.96446,2e-05,5.43363]
[1777529229897,47.14,75615.99,0.0,0.96439,2e-05,5.4427]
[1777529234931,47.14,75616.6,0.0,0.96442,2e-05,5.43944]
[1777529239967,47.14,75621.81,0.0,0.96455,2e-05,5.42277]
[1777529245011,47.13,75622.71,0.0,0.96458,2e-05,5.41879]
[1777529250050,47.13,75619.81,0.0,0.96453,2e-05,5.42588]
[1777529251741,47.13,75613.51,0.0,0.96439,2e-05,5.44117]
[1777529253064,47.13,75607.65,0.0,0.96426,2e-05,5.45805]
[1777529255079,47.13,75604.24,0.0,0.96418,2e-05,5.46742]
[1777529260113,47.12,75600.27,0.0,0.9641,2e-05,5.47751]
[1777529265151,47.12,75603.97,0.0,0.9642,2e-05,5.46511]
[1777529266157,47.12,75612.12,0.0,0.9644,2e-05,5.44093]
[1777529267163,47.12,75610.98,0.0,0.96437,2e-05,5.44404]
[1777529271889,47.11,75608.81,0.0,0.96433,2e-05,5.44915]
[1777529275220,47.11,75603.81,0.0,0.96421,2e-05,5.463]
[1777529280254,47.11,75600.79,0.0,0.96415,2e-05,5.47047]
[1777529284284,47.1,75607.36,0.0,0.96432,2e-05,5.4501]
[1777529288310,47.1,75602.11,0.0,0.9642,2e-05,5.46446]
[1777529292338,47.1,75593.45,0.0,0.964,2e-05,5.48887]
[1777529293344,47.1,75592.73,0.0,0.96399,2e-05,5.49069]
[1777529298381,47.09,75595.84,0.0,0.96407,2e-05,5.47998]
[1777529303416,47.09,75600.93,0.0,0.9642,2e-05,5.46441]
[1777529308451,47.09,75601.22,0.0,0.9642,2e-05,5.46435]
[1777529309460,47.09,75596.01,0.0,0.96408,2e-05,5.47982]
[1777529312478,47.09,75593.95,0.0,0.96404,2e-05,5.48368]
[1777529317514,47.1,75595.74,0.0,0.96408,2e-05,5.47919]
[1777529322549,47.1,75591.26,0.0,0.96396,2e-05,5.49308]
[1777529327585,47.1,75591.5,0.0,0.96396,2e-05,5.49297]
[1777529332619,47.1,75590.17,0.0,0.96394,2e-05,5.49613]
[1777529337653,47.1,75587.49,0.0,0.96387,2e-05,5.50418]
[1777529342690,47.1,75582.32,0.0,0.96374,2e-05,5.51998]
[1777529347724,47.1,75579.75,0.0,0.96367,2e-05,5.52807]
[1777529352759,47.1,75578.46,0.0,0.96364,2e-05,5.53228]
[1777529357795,47.1,75579.66,0.0,0.96367,2e-05,5.52914]
[1777529362829,47.1,75579.37,0.0,0.96366,2e-05,5.53041]
[1777529365850,47.1,75585.54,0.0,0.96381,2e-05,5.51201]
[1777529370886,47.1,75588.42,0.0,0.96388,2e-05,5.50367]
[1777529375921,47.11,75587.56,0.0,0.96386,2e-05,5.50429]
[1777529380956,47.11,75585.7,0.0,0.96382,2e-05,5.50994]
[1777529385991,47.11,75581.98,0.0,0.96372,2e-05,5.52152]
[1777529391026,47.11,75580.11,0.0,0.96367,2e-05,5.52755]
[1777529396061,47.11,75580.94,0.0,0.96369,2e-05,5.52557]
[1777529401101,47.11,75578.44,0.0,0.96363,2e-05,5.53343]
[1777529403111,47.11,75571.61,0.0,0.96346,2e-05,5.55378]
[1777529405124,47.11,75564.39,0.0,0.96328,2e-05,5.57527]
[1777529409152,47.11,75555.2,0.0,0.96305,2e-05,5.60262]
[1777529414187,47.11,75561.68,0.0,0.96322,2e-05,5.5831]
[1777529419221,47.11,75566.21,0.0,0.96333,2e-05,5.56958]
[1777529424263,47.11,75567.07,0.0,0.96335,2e-05,5.5671]
[1777529429299,47.11,75566.66,0.0,0.96334,2e-05,5.56837]
[1777529434333,47.11,75562.73,0.0,0.96326,2e-05,5.57749]
[1777529439369,47.11,75564.64,0.0,0.9633,2e-05,5.57177]
[1777529444404,47.11,75565.44,0.0,0.96332,2e-05,5.56937]
[1777529449439,47.11,75568.73,0.0,0.9634,2e-05,5.55961]
[1777529454474,47.11,75568.48,0.0,0.9634,2e-05,5.56044]
[1777529459509,47.11,75570.04,0.0,0.96343,2e-05,5.55592]
[1777529460516,47.11,75579.65,0.0,0.96367,2e-05,5.52743]
[1777529461523,47.11,75584.28,0.0,0.96378,2e-05,5.5138]
[1777529463537,47.11,75587.03,0.0,0.96385,2e-05,5.50588]
[1777529468571,47.11,75589.38,0.0,0.9639,2e-05,5.49946]
[1777529472599,47.12,75583.81,0.0,0.96376,2e-05,5.51629]
[1777529477636,47.12,75579.16,0.0,0.96365,2e-05,5.53037]
[1777529482669,47.12,75578.38,0.0,0.96362,2e-05,5.53296]
[1777529484684,47.12,75569.23,0.0,0.9634,2e-05,5.56022]
[1777529489719,47.12,75560.62,0.0,0.96319,2e-05,5.58585]
[1777529492740,47.12,75553.19,0.0,0.96302,2e-05,5.60536]
[1777529494754,47.12,75538.5,0.0,0.96266,2e-05,5.64912]
[1777529495761,47.12,75532.35,0.0,0.9625,3e-05,5.66802]
[1777529500796,47.12,75534.57,0.0,0.96254,3e-05,5.66331]
[1777529505830,47.13,75532.79,0.0,0.96248,3e-05,5.67062]
[1777529510866,47.13,75531.91,0.0,0.96244,3e-05,5.67518]
[1777529515900,47.14,75534.24,0.0,0.96249,3e-05,5.67009]
[1777529519929,47.14,75539.95,0.0,0.96262,2e-05,5.65447]
[1777529522950,47.14,75547.04,0.0,0.96279,2e-05,5.63337]
[1777529524964,47.14,75553.48,0.0,0.96295,2e-05,5.61389]
[1777529530000,47.14,75558.32,0.0,0.96308,2e-05,5.59902]
[1777529535036,47.14,75560.94,0.0,0.96314,2e-05,5.59082]
[1777529540071,47.14,75556.31,0.0,0.96303,2e-05,5.60421]
[1777529545106,47.14,75558.16,0.0,0.96308,2e-05,5.59822]
[1777529548126,47.14,75551.62,0.0,0.96292,2e-05,5.61747]
[1777529550142,47.14,75546.36,0.0,0.96279,2e-05,5.63295]
[1777529555176,47.13,75548.39,0.0,0.96287,2e-05,5.62356]
[1777529557190,47.13,75555.24,0.0,0.96304,2e-05,5.60283]
[1777529562225,47.13,75557.71,0.0,0.9631,2e-05,5.59504]
[1777529566254,47.13,75551.76,0.0,0.96296,2e-05,5.61253]
[1777529568267,47.13,75550.89,0.0,0.96294,2e-05,5.61493]
[1777529573303,47.13,75552.37,0.0,0.96298,2e-05,5.61002]
[1777529578337,47.13,75554.92,0.0,0.96304,2e-05,5.60204]
[1777529583374,47.13,75551.25,0.0,0.96296,2e-05,5.61265]
[1777529588406,47.13,75551.41,0.0,0.96296,2e-05,5.6118]
[1777529594195,47.13,75549.74,0.0,0.96293,2e-05,5.61638]
[1777529596463,47.13,75542.7,0.0,0.96275,2e-05,5.63735]
[1777529597470,47.13,75539.37,0.0,0.96267,2e-05,5.64725]
[1777529602504,47.13,75539.66,0.0,0.96266,2e-05,5.64849]
[1777529607541,47.14,75545.05,0.0,0.96278,2e-05,5.63436]
[1777529610564,47.14,75544.67,0.0,0.96276,2e-05,5.6368]
[1777529615597,47.14,75548.86,0.0,0.96287,2e-05,5.62276]
[1777529618619,47.15,75554.57,0.0,0.963,2e-05,5.60654]
[1777529624407,47.14,75555.94,0.0,0.96304,2e-05,5.6021]
[1777529629695,47.14,75556.68,0.0,0.96306,2e-05,5.5996]
[1777529634730,47.14,75558.58,0.0,0.96311,2e-05,5.59363]
[1777529639765,47.14,75558.45,0.0,0.96311,2e-05,5.59373]
[1777529644800,47.14,75555.26,0.0,0.96303,2e-05,5.60291]
[1777529646814,47.14,75550.05,0.0,0.9629,2e-05,5.6183]
[1777529651851,47.15,75547.03,0.0,0.96281,2e-05,5.62933]
[1777529656884,47.15,75545.51,0.0,0.96276,2e-05,5.63594]
[1777529661918,47.16,75544.75,0.0,0.96272,2e-05,5.6402]
[1777529666954,47.16,75545.55,0.0,0.96273,2e-05,5.63977]
[1777529671989,47.17,75545.2,0.0,0.96272,2e-05,5.64015]
[1777529677024,47.17,75542.11,0.0,0.96263,2e-05,5.65132]
[1777529682061,47.18,75552.24,0.0,0.96287,2e-05,5.62223]
[1777529683068,47.18,75552.24,0.0,0.96287,2e-05,5.62209]
[1777529688102,47.17,75555.28,0.0,0.96295,2e-05,5.61234]
[1777529693138,47.17,75555.34,0.0,0.96296,2e-05,5.61148]
[1777529698172,47.17,75556.34,0.0,0.96299,2e-05,5.60777]
[1777529703208,47.17,75552.68,0.0,0.9629,2e-05,5.61795]
[1777529708242,47.17,75551.88,0.0,0.96289,2e-05,5.61953]
[1777529713281,47.16,75551.28,0.0,0.96288,2e-05,5.62054]
[1777529718313,47.16,75549.98,0.0,0.96286,2e-05,5.62364]
[1777529723348,47.16,75549.37,0.0,0.96285,2e-05,5.62467]
[1777529727375,47.16,75560.31,0.0,0.96312,2e-05,5.59139]
[1777529728383,47.16,75566.13,0.0,0.96327,2e-05,5.57396]
[1777529734426,47.16,75565.33,0.0,0.96327,2e-05,5.57327]
[1777529736439,47.16,75573.64,0.0,0.96347,2e-05,5.54846]
[1777529740467,47.16,75576.69,0.0,0.96355,2e-05,5.53937]
[1777529742481,47.16,75571.16,0.0,0.96341,2e-05,5.55575]
[1777529747516,47.16,75569.73,0.0,0.96338,2e-05,5.55998]
[1777529752551,47.16,75568.75,0.0,0.96335,2e-05,5.5629]
[1777529755572,47.16,75559.89,0.0,0.96313,2e-05,5.5893]
[1777529756579,47.16,75556.9,0.0,0.96306,2e-05,5.59819]
[1777529761613,47.16,75559.3,0.0,0.96312,2e-05,5.59079]
[1777529766650,47.15,75562.8,0.0,0.96321,2e-05,5.58022]
[1777529771684,47.15,75563.71,0.0,0.96323,2e-05,5.5774]
[1777529775482,47.15,75569.01,0.0,0.96336,2e-05,5.56161]
[1777529780747,47.15,75562.19,0.0,0.9632,2e-05,5.58192]
[1777529785782,47.15,75562.72,0.0,0.96321,2e-05,5.58022]
[1777529790817,47.15,75561.8,0.0,0.96319,2e-05,5.58284]
[1777529792830,47.15,75555.4,0.0,0.96305,2e-05,5.59928]
[1777529794844,47.15,75552.61,0.0,0.96298,2e-05,5.6075]
[1777529799880,47.15,75554.77,0.0,0.96303,2e-05,5.60072]
[1777529802901,47.15,75561.2,0.0,0.96319,2e-05,5.58138]
[1777529805922,47.15,75562.64,0.0,0.96323,2e-05,5.57705]
[1777529810957,47.15,75563.54,0.0,0.96325,2e-05,5.57442]
[1777529812971,47.15,75568.6,0.0,0.96338,2e-05,5.5594]
[1777529818006,47.15,75570.59,0.0,0.96342,2e-05,5.55373]
[1777529822036,47.15,75562.88,0.0,0.96323,2e-05,5.57688]
[1777529825055,47.15,75559.47,0.0,0.96315,2e-05,5.58712]
[1777529830090,47.15,75558.17,0.0,0.96311,2e-05,5.59096]
[1777529835125,47.15,75559.72,0.0,0.96315,2e-05,5.58635]
[1777529840160,47.15,75561.66,0.0,0.9632,2e-05,5.58056]
[1777529845195,47.15,75564.44,0.0,0.96327,2e-05,5.57229]
[1777529850230,47.15,75564.89,0.0,0.96328,2e-05,5.571]
[1777529852244,47.15,75570.0,0.0,0.96342,2e-05,5.55325]
[1777529857278,47.15,75570.66,0.0,0.96344,2e-05,5.55153]
[1777529862315,47.16,75571.37,0.0,0.96345,2e-05,5.54971]
[1777529864328,47.16,75560.67,0.0,0.96319,2e-05,5.58161]
[1777529869364,47.16,75561.33,0.0,0.9632,2e-05,5.57972]
[1777529874399,47.16,75564.92,0.0,0.96329,2e-05,5.56915]
[1777529879434,47.16,75564.98,0.0,0.96329,2e-05,5.56918]
[1777529884469,47.16,75562.72,0.0,0.96323,2e-05,5.57611]
[1777529889506,47.16,75560.86,0.0,0.96319,2e-05,5.58179]
[1777529894539,47.16,75560.69,0.0,0.96318,2e-05,5.58239]
[1777529899590,47.16,75562.29,0.0,0.96322,2e-05,5.57773]
[1777529904626,47.16,75569.64,0.0,0.9634,2e-05,5.55603]
[1777529907648,47.16,75578.16,0.0,0.9636,2e-05,5.53099]
[1777529911676,47.16,75584.08,0.0,0.96376,2e-05,5.51135]
[1777529912683,47.16,75589.12,0.0,0.96388,2e-05,5.49661]
[1777529916711,47.16,75594.47,0.0,0.96401,2e-05,5.48143]
[1777529921746,47.16,75599.16,0.0,0.96412,2e-05,5.4683]
[1777529924767,47.16,75605.7,0.0,0.96427,2e-05,5.44905]
[1777529926534,47.16,75612.44,0.0,0.96444,2e-05,5.42873]
[1777529930809,47.16,75607.12,0.0,0.96432,2e-05,5.44319]
[1777529932824,47.16,75597.1,0.0,0.96408,2e-05,5.47197]
[1777529933831,47.16,75595.93,0.0,0.96406,2e-05,5.47551]
[1777529939873,47.16,75590.33,0.0,0.96392,2e-05,5.49252]
[1777529944908,47.16,75592.14,0.0,0.96396,2e-05,5.48763]
[1777529947931,47.16,75585.97,0.0,0.9638,2e-05,5.50611]
[1777529953974,47.16,75584.88,0.0,0.96377,2e-05,5.50976]
[1777529956747,47.16,75592.23,0.0,0.96395,2e-05,5.48828]
[1777529958001,47.16,75600.4,0.0,0.96415,2e-05,5.4639]
[1777529959008,47.16,75603.31,0.0,0.96422,2e-05,5.45503]
[1777529964043,47.16,75605.96,0.0,0.9643,2e-05,5.44574]
[1777529969078,47.15,75610.43,0.0,0.96442,2e-05,5.43111]
[1777529974114,47.15,75615.61,0.0,0.96457,2e-05,5.4119]
[1777529977134,47.15,75618.38,0.0,0.96464,2e-05,5.403]
[1777529982169,47.15,75621.5,0.0,0.96471,2e-05,5.39489]
[1777529987204,47.15,75621.0,0.0,0.96469,2e-05,5.39737]
[1777529992239,47.16,75621.47,0.0,0.96469,2e-05,5.39725]
[1777529997273,47.16,75622.16,0.0,0.9647,2e-05,5.39629]
[1777530002309,47.16,75621.79,0.0,0.96468,2e-05,5.3984]
[1777530007350,47.16,75618.15,0.0,0.96459,2e-05,5.41]
[1777530012385,47.17,75614.43,0.0,0.96449,2e-05,5.42173]
[1777530017416,47.17,75615.45,0.0,0.96451,2e-05,5.4196]
[1777530022450,47.17,75615.3,0.0,0.96451,2e-05,5.41997]
[1777530027486,47.17,75612.78,0.0,0.96444,2e-05,5.42773]
[1777530032519,47.17,75607.81,0.0,0.96433,2e-05,5.44058]
[1777530037555,47.17,75610.41,0.0,0.96439,2e-05,5.43347]
[1777530042589,47.17,75614.11,0.0,0.96449,2e-05,5.42145]
[1777530047626,47.17,75615.45,0.0,0.96453,2e-05,5.41634]
[1777530052660,47.16,75615.99,0.0,0.96455,2e-05,5.41403]
[1777530054674,47.16,75625.1,0.0,0.96477,2e-05,5.38752]
[1777530058701,47.16,75630.49,0.0,0.9649,2e-05,5.37115]
[1777530063741,47.16,75629.21,0.0,0.96488,2e-05,5.37399]
[1777530064744,47.16,75613.75,0.0,0.96451,2e-05,5.41875]
[1777530065751,47.16,75602.52,0.0,0.96424,2e-05,5.45177]
[1777530066758,47.16,75593.2,0.0,0.96401,2e-05,5.47927]
[1777530070786,47.16,75597.56,0.0,0.96412,2e-05,5.46692]
[1777530075821,47.16,75596.65,0.0,0.96409,2e-05,5.47034]
[1777530080857,47.17,75590.3,0.0,0.96393,2e-05,5.48976]
[1777530085891,47.17,75591.51,0.0,0.96395,2e-05,5.48678]
[1777530090927,47.16,75587.43,0.0,0.96386,2e-05,5.49765]
[1777530093947,47.17,75581.81,0.0,0.96374,2e-05,5.51201]
[1777530098982,47.17,75578.64,0.0,0.96366,2e-05,5.52186]
[1777530104020,47.17,75584.08,0.0,0.96379,2e-05,5.50617]
[1777530109054,47.17,75585.34,0.0,0.96381,2e-05,5.50294]
[1777530114089,47.17,75593.7,0.0,0.96401,2e-05,5.47876]
[1777530119124,47.17,75591.1,0.0,0.96395,2e-05,5.48705]
[1777530124159,47.17,75589.41,0.0,0.9639,2e-05,5.49261]
[1777530127941,47.17,75586.26,0.0,0.96382,2e-05,5.50228]
[1777530132215,47.18,75582.69,0.0,0.96373,2e-05,5.51308]
[1777530137250,47.18,75583.66,0.0,0.96375,2e-05,5.51051]
[1777530142285,47.18,75584.69,0.0,0.96378,2e-05,5.50773]
[1777530147321,47.18,75586.21,0.0,0.96381,2e-05,5.50353]
[1777530152355,47.18,75580.2,0.0,0.96368,2e-05,5.51899]
[1777530153362,47.18,75579.77,0.0,0.96367,2e-05,5.52029]
[1777530158397,47.18,75580.31,0.0,0.96368,2e-05,5.51882]
[1777530163432,47.18,75583.34,0.0,0.96375,2e-05,5.51]
[1777530168467,47.18,75584.06,0.0,0.96377,2e-05,5.5081]
[1777530173502,47.18,75590.75,0.0,0.96393,2e-05,5.48859]
[1777530174509,47.18,75598.13,0.0,0.96411,2e-05,5.46699]
[1777530179544,47.18,75595.78,0.0,0.96404,2e-05,5.47446]
[1777530184579,47.18,75592.76,0.0,0.96397,2e-05,5.4839]
[1777530189614,47.18,75594.73,0.0,0.96401,2e-05,5.47865]
[1777530192635,47.19,75591.57,0.0,0.96393,2e-05,5.48823]
[1777530197669,47.19,75592.54,0.0,0.96395,2e-05,5.48576]
[1777530202705,47.19,75592.47,0.0,0.96395,2e-05,5.48632]
[1777530207740,47.19,75592.8,0.0,0.96395,2e-05,5.48567]
[1777530212774,47.18,75595.14,0.0,0.96404,2e-05,5.47471]
[1777530217810,47.18,75594.77,0.0,0.96404,2e-05,5.4744]
[1777530222845,47.18,75595.0,0.0,0.96406,2e-05,5.47188]
[1777530227880,47.18,75595.85,0.0,0.96408,2e-05,5.46987]
[1777530232915,47.18,75595.59,0.0,0.96407,2e-05,5.47109]
[1777530235937,47.18,75602.46,0.0,0.96423,2e-05,5.45124]
[1777530240970,47.18,75606.04,0.0,0.96432,2e-05,5.43993]
[1777530244999,47.17,75601.0,0.0,0.96421,2e-05,5.45329]
[1777530249027,47.17,75594.43,0.0,0.96405,2e-05,5.47284]
[1777530252048,47.17,75598.43,0.0,0.96415,2e-05,5.46129]
[1777530257084,47.17,75597.53,0.0,0.96413,2e-05,5.46347]
[1777530262118,47.17,75590.08,0.0,0.96394,2e-05,5.48582]
[1777530267153,47.18,75588.86,0.0,0.96391,2e-05,5.48975]
[1777530272222,47.18,75588.57,0.0,0.96392,2e-05,5.48837]
[1777530277222,47.18,75585.1,0.0,0.96383,2e-05,5.499]
[1777530282258,47.18,75583.25,0.0,0.96378,2e-05,5.50481]
[1777530287293,47.18,75584.73,0.0,0.96382,2e-05,5.50074]
[1777530289130,47.18,75595.83,0.0,0.96409,2e-05,5.46778]
[1777530293336,47.17,75602.96,0.0,0.96427,2e-05,5.44555]
[1777530298374,47.17,75604.31,0.0,0.96432,2e-05,5.43996]
[1777530303409,47.17,75600.52,0.0,0.96424,2e-05,5.44942]
[1777530308444,47.16,75602.31,0.0,0.96429,2e-05,5.44248]
[1777530313479,47.16,75610.16,0.0,0.9645,2e-05,5.4179]
[1777530314486,47.16,75614.2,0.0,0.96459,2e-05,5.40627]
[1777530319523,47.15,75613.24,0.0,0.96458,2e-05,5.40773]
[1777530324556,47.15,75614.76,0.0,0.96463,2e-05,5.40197]
[1777530329591,47.15,75616.75,0.0,0.96468,2e-05,5.39487]
[1777530334628,47.14,75619.8,0.0,0.96478,2e-05,5.382]
[1777530338656,47.14,75612.12,0.0,0.96461,2e-05,5.40339]
[1777530343690,47.14,75612.76,0.0,0.96463,2e-05,5.40067]
[1777530346711,47.14,75617.81,0.0,0.96475,2e-05,5.38614]
[1777530347720,47.14,75625.47,0.0,0.96493,2e-05,5.36368]
[1777530352754,47.13,75632.47,0.0,0.9651,2e-05,5.34252]
[1777530357790,47.13,75636.32,0.0,0.9652,2e-05,5.33066]
[1777530359803,47.13,75643.95,0.0,0.96538,2e-05,5.30843]
[1777530363831,47.13,75650.81,0.0,0.96554,2e-05,5.28925]
[1777530368866,47.13,75651.61,0.0,0.96556,2e-05,5.28666]
[1777530372893,47.13,75644.83,0.0,0.9654,2e-05,5.30586]
[1777530375915,47.13,75639.56,0.0,0.96528,2e-05,5.32075]
[1777530380951,47.13,75640.8,0.0,0.96531,2e-05,5.31672]
[1777530385985,47.13,75641.69,0.0,0.96534,2e-05,5.31376]
[1777530391022,47.13,75637.47,0.0,0.96526,2e-05,5.32291]
[1777530396058,47.13,75639.48,0.0,0.96531,2e-05,5.31668]
[1777530401094,47.13,75643.14,0.0,0.9654,2e-05,5.30579]
[1777530406130,47.12,75640.65,0.0,0.96534,2e-05,5.31256]
[1777530411164,47.12,75640.47,0.0,0.96534,2e-05,5.31265]
[1777530416201,47.12,75641.82,0.0,0.96538,2e-05,5.30837]
[1777530419224,47.12,75635.95,0.0,0.96524,2e-05,5.32507]
[1777530424264,47.12,75629.78,0.0,0.9651,2e-05,5.34239]
[1777530430113,47.12,75631.27,0.0,0.96514,2e-05,5.33745]
[1777530435336,47.12,75631.64,0.0,0.96515,2e-05,5.33593]
[1777530440371,47.12,75631.7,0.0,0.96516,2e-05,5.33536]
[1777530445406,47.11,75625.17,0.0,0.965,2e-05,5.35387]
[1777530450254,47.11,75619.28,0.0,0.96487,2e-05,5.37048]
[1777530455476,47.11,75615.33,0.0,0.96479,2e-05,5.37896]
[1777530460511,47.11,75611.64,0.0,0.96471,2e-05,5.38926]
[1777530465546,47.11,75616.1,0.0,0.96482,2e-05,5.37584]
[1777530470581,47.11,75617.29,0.0,0.96485,2e-05,5.37198]
[1777530476623,47.11,75619.35,0.0,0.9649,2e-05,5.36552]
[1777530479644,47.11,75612.93,0.0,0.96475,2e-05,5.38393]
[1777530483674,47.11,75605.33,0.0,0.96458,2e-05,5.40567]
[1777530484679,47.11,75592.02,0.0,0.96426,2e-05,5.44452]
[1777530485686,47.1,75590.38,0.0,0.96422,2e-05,5.44914]
[1777530491727,47.11,75592.44,0.0,0.96426,2e-05,5.44415]
[1777530496763,47.11,75594.77,0.0,0.96432,2e-05,5.43675]
[1777530501800,47.1,75595.87,0.0,0.96436,2e-05,5.43254]
[1777530506833,47.1,75598.37,0.0,0.96442,2e-05,5.42424]
[1777530511870,47.1,75598.06,0.0,0.96444,2e-05,5.42169]
[1777530516903,47.1,75594.03,0.0,0.96435,2e-05,5.4326]
[1777530518917,47.09,75599.53,0.0,0.96448,2e-05,5.41613]
[1777530523951,47.09,75601.77,0.0,0.96454,2e-05,5.40874]
[1777530528986,47.09,75605.38,0.0,0.96464,2e-05,5.39732]
[1777530534026,47.09,75608.29,0.0,0.96471,2e-05,5.38798]
[1777530536036,47.09,75614.46,0.0,0.96486,2e-05,5.36967]
[1777530541071,47.08,75625.68,0.0,0.96513,2e-05,5.33636]
[1777530542078,47.08,75630.13,0.0,0.96524,2e-05,5.3234]
[1777530543085,47.08,75624.93,0.0,0.96512,2e-05,5.33838]
[1777530544092,47.08,75625.08,0.0,0.96512,2e-05,5.33786]
[1777530549127,47.08,75626.84,0.0,0.96517,2e-05,5.33229]
[1777530554161,47.08,75631.32,0.0,0.96528,2e-05,5.31886]
[1777530559197,47.08,75631.88,0.0,0.96529,2e-05,5.3167]
[1777530564232,47.08,75631.19,0.0,0.96528,2e-05,5.3182]
[1777530569266,47.08,75631.6,0.0,0.9653,2e-05,5.31651]
[1777530574302,47.08,75634.99,0.0,0.96539,2e-05,5.30372]
[1777530579337,47.07,75636.09,0.0,0.96542,2e-05,5.30009]
[1777530584374,47.07,75638.25,0.0,0.96548,2e-05,5.29352]
[1777530589408,47.07,75642.45,0.0,0.96558,2e-05,5.28096]
[1777530594443,47.07,75642.42,0.0,0.96558,2e-05,5.28119]
[1777530601309,47.07,75646.5,0.0,0.96567,2e-05,5.26963]
[1777530601492,47.07,75653.22,0.0,0.96583,2e-05,5.25036]
[1777530603506,47.07,75652.4,0.0,0.96581,2e-05,5.25259]
[1777530608541,47.07,75650.42,0.0,0.96577,2e-05,5.25805]
[1777530613576,47.07,75646.85,0.0,0.96568,2e-05,5.26814]
[1777530618616,47.07,75640.43,0.0,0.96554,2e-05,5.2864]
[1777530623645,47.07,75637.17,0.0,0.96546,2e-05,5.29551]
[1777530628681,47.07,75636.64,0.0,0.96545,2e-05,5.29678]
[1777530633718,47.07,75632.97,0.0,0.96538,2e-05,5.30456]
[1777530636738,47.07,75627.37,0.0,0.96525,2e-05,5.32054]
[1777530641773,47.07,75626.22,0.0,0.96523,2e-05,5.32345]
[1777530644794,47.07,75632.55,0.0,0.96538,2e-05,5.30495]
[1777530649829,47.07,75635.36,0.0,0.96545,2e-05,5.29659]
[1777530656878,47.07,75636.35,0.0,0.96547,2e-05,5.29334]
[1777530661921,47.06,75635.83,0.0,0.96546,2e-05,5.29453]
[1777530663927,47.06,75642.29,0.0,0.96562,2e-05,5.27581]
[1777530668962,47.06,75641.1,0.0,0.96559,2e-05,5.27897]
[1777530673997,47.06,75643.13,0.0,0.96564,2e-05,5.27284]
[1777530679032,47.06,75644.67,0.0,0.96568,2e-05,5.26815]
[1777530684068,47.06,75645.37,0.0,0.9657,2e-05,5.26588]
[1777530689102,47.06,75649.47,0.0,0.96579,2e-05,5.25384]
[1777530691116,47.06,75652.05,0.0,0.96587,2e-05,5.24386]
[1777530696151,47.06,75659.68,0.0,0.96605,2e-05,5.22193]
[1777530697158,47.06,75669.81,0.0,0.96628,2e-05,5.19309]
[1777530698165,47.06,75676.16,0.0,0.96643,2e-05,5.17514]
[1777530700179,47.06,75677.23,0.0,0.96645,2e-05,5.17232]
[1777530705214,47.06,75676.05,0.0,0.96642,2e-05,5.17626]
[1777530710250,47.06,75676.51,0.0,0.96642,2e-05,5.17564]
[1777530715284,47.07,75677.18,0.0,0.96643,2e-05,5.17448]
[1777530720319,47.07,75675.48,0.0,0.96639,2e-05,5.18011]
[1777530725356,47.07,75676.48,0.0,0.9664,2e-05,5.1781]
[1777530730390,47.07,75676.4,0.0,0.96639,2e-05,5.17942]
[1777530732408,47.07,75685.95,0.0,0.96661,2e-05,5.15255]
[1777530733415,47.08,75705.67,0.0,0.96705,2e-05,5.09758]
[1777530738451,47.08,75707.99,0.0,0.96709,2e-05,5.09272]
[1777530743495,47.08,75727.07,0.0,0.96751,2e-05,5.04072]
[1777530744510,47.08,75727.07,0.0,0.96751,2e-05,5.04083]
[1777530745509,47.08,75740.8,0.0,0.96781,2e-05,5.00258]
[1777530750546,47.08,75739.48,0.0,0.96779,2e-05,5.00544]
[1777530751553,47.08,75748.49,0.0,0.968,2e-05,4.97797]
[1777530753570,47.08,75743.39,0.0,0.96789,2e-05,4.99182]
[1777530754575,47.08,75737.94,0.0,0.96777,2e-05,5.00673]
[1777530757595,47.08,75733.4,0.0,0.96766,2e-05,5.0206]
[1777530760616,47.09,75730.49,0.0,0.96759,2e-05,5.02985]
[1777530763637,47.09,75737.61,0.0,0.96774,2e-05,5.01124]
[1777530764644,47.09,75742.76,0.0,0.96785,2e-05,4.9974]
[1777530767664,47.1,75736.85,0.0,0.96771,2e-05,5.01503]
[1777530772700,47.1,75735.41,0.0,0.96766,2e-05,5.02103]
[1777530777735,47.11,75737.18,0.0,0.96768,2e-05,5.01808]
[1777530779749,47.11,75742.39,0.0,0.96779,2e-05,5.00445]
[1777530784785,47.11,75742.5,0.0,0.96778,2e-05,5.00623]
[1777530789820,47.12,75743.82,0.0,0.96779,2e-05,5.00466]
[1777530793848,47.13,75737.11,0.0,0.96763,2e-05,5.02492]
[1777530798883,47.13,75735.69,0.0,0.96758,2e-05,5.03083]
[1777530802914,47.13,75725.64,0.0,0.96735,2e-05,5.06028]
[1777530803920,47.14,75724.91,0.0,0.96733,2e-05,5.06264]
[1777530805935,47.14,75721.63,0.0,0.96725,2e-05,5.07242]
[1777530810970,47.14,75722.76,0.0,0.96727,2e-05,5.07079]
[1777530816004,47.15,75723.98,0.0,0.9673,2e-05,5.06641]
[1777530821040,47.15,75722.77,0.0,0.96726,2e-05,5.07129]
[1777530826075,47.15,75727.27,0.0,0.96735,2e-05,5.06025]
[1777530831113,47.16,75726.87,0.0,0.96732,2e-05,5.06292]
[1777530836149,47.16,75724.67,0.0,0.96726,2e-05,5.07056]
[1777530838164,47.16,75739.86,0.0,0.9676,2e-05,5.02892]
[1777530839170,47.17,75747.46,0.0,0.96776,2e-05,5.00825]
[1777530840178,47.17,75747.59,0.0,0.96777,2e-05,5.00768]
[1777530843199,47.17,75741.4,0.0,0.96762,2e-05,5.026]
[1777530848233,47.17,75741.7,0.0,0.96761,2e-05,5.02703]
[1777530852261,47.18,75757.87,0.0,0.96796,2e-05,4.98326]
[1777530853269,47.18,75758.67,0.0,0.96798,2e-05,4.9809]
[1777530858307,47.18,75754.41,0.0,0.96788,2e-05,4.99302]
[1777530863339,47.18,75760.21,0.0,0.968,2e-05,4.97857]
[1777530867365,47.18,75764.69,0.0,0.9681,2e-05,4.96571]
[1777530871394,47.18,75759.41,0.0,0.96801,2e-05,4.97727]
[1777530876429,47.18,75760.0,0.0,0.96802,2e-05,4.97498]
[1777530881465,47.17,75766.27,0.0,0.96817,2e-05,4.95715]
[1777530886499,47.17,75766.5,0.0,0.96818,2e-05,4.95559]
[1777530887506,47.17,75774.47,0.0,0.96836,2e-05,4.93319]
[1777530888513,47.17,75780.3,0.0,0.96849,2e-05,4.91673]
[1777530889520,47.17,75777.46,0.0,0.96843,2e-05,4.92397]
[1777530893548,47.16,75791.73,0.0,0.96875,2e-05,4.88307]
[1777530894555,47.16,75796.41,0.0,0.96886,2e-05,4.86992]
[1777530896570,47.16,75802.89,0.0,0.969,2e-05,4.85153]
[1777530897576,47.16,75806.16,0.0,0.96908,2e-05,4.84191]
[1777530902611,47.15,75807.96,0.0,0.96913,2e-05,4.83515]
[1777530905632,47.15,75813.66,0.0,0.96926,2e-05,4.81871]
[1777530910667,47.15,75816.54,0.0,0.96933,2e-05,4.81024]
[1777530911674,47.15,75824.52,0.0,0.96949,2e-05,4.789]
[1777530916710,47.15,75813.11,0.0,0.96925,2e-05,4.82047]
[1777530919733,47.15,75807.64,0.0,0.96914,2e-05,4.8346]
[1777530924767,47.14,75805.76,0.0,0.96911,2e-05,4.83784]
[1777530928795,47.14,75800.86,0.0,0.96902,2e-05,4.84958]
[1777530933832,47.13,75801.13,0.0,0.96905,2e-05,4.84446]
[1777530934839,47.13,75785.33,0.0,0.96872,2e-05,4.8869]
[1777530935849,47.13,75785.33,0.0,0.96872,2e-05,4.88647]
[1777530936853,47.13,75783.06,0.0,0.96867,2e-05,4.89218]
[1777530940885,47.12,75778.24,0.0,0.96858,2e-05,4.90342]
[1777530942895,47.12,75771.43,0.0,0.96844,2e-05,4.92102]
[1777530945916,47.12,75776.62,0.0,0.96857,2e-05,4.90533]
[1777530950953,47.11,75778.78,0.0,0.96863,2e-05,4.89702]
[1777530953795,47.1,75785.0,0.0,0.96878,2e-05,4.87869]
[1777530955986,47.1,75790.05,0.0,0.96889,2e-05,4.86411]
[1777530961026,47.1,75786.31,0.0,0.96883,2e-05,4.87208]
[1777530966061,47.09,75786.24,0.0,0.96885,2e-05,4.87004]
[1777530971095,47.08,75788.95,0.0,0.96892,2e-05,4.86057]
[1777530973113,47.08,75795.19,0.0,0.96906,2e-05,4.84284]
[1777530978148,47.08,75795.14,0.0,0.96908,2e-05,4.841]
[1777530983183,47.07,75797.23,0.0,0.96914,2e-05,4.83334]
[1777530988217,47.06,75797.18,0.0,0.96915,2e-05,4.83148]
[1777530993253,47.06,75799.96,0.0,0.96924,2e-05,4.81958]
[1777530998290,47.05,75798.88,0.0,0.96923,2e-05,4.82057]
[1777531003325,47.05,75798.96,0.0,0.96925,2e-05,4.81843]
[1777531005339,47.04,75787.14,0.0,0.969,2e-05,4.84959]
[1777531006345,47.04,75785.75,0.0,0.96897,2e-05,4.85293]
[1777531011383,47.04,75783.4,0.0,0.96894,2e-05,4.85709]
[1777531014402,47.03,75790.37,0.0,0.9691,2e-05,4.83689]
[1777531015409,47.03,75795.8,0.0,0.96922,2e-05,4.82182]
[1777531016416,47.03,75797.56,0.0,0.96926,2e-05,4.8167]
[1777531017426,47.03,75805.27,0.0,0.96943,2e-05,4.79557]
[1777531018430,47.03,75807.61,0.0,0.96948,2e-05,4.78895]
[1777531023466,47.02,75807.57,0.0,0.96949,2e-05,4.78745]
[1777531025482,47.02,75811.66,0.0,0.96958,2e-05,4.77586]
[1777531030516,47.02,75807.83,0.0,0.96951,2e-05,4.78464]
[1777531035552,47.01,75803.98,0.0,0.96944,2e-05,4.79342]
[1777531040587,47.01,75799.49,0.0,0.96936,2e-05,4.80388]
[1777531044616,47.01,75793.44,0.0,0.96924,2e-05,4.81887]
[1777531049650,47.0,75791.23,0.0,0.96921,2e-05,4.82311]
[1777531052671,47.0,75782.58,0.0,0.96904,2e-05,4.84304]
[1777531054686,47.0,75776.94,0.0,0.96893,2e-05,4.85805]
[1777531058712,47.0,75771.24,0.0,0.96881,2e-05,4.87288]
[1777531063752,47.0,75772.97,0.0,0.96884,2e-05,4.86854]
[1777531068783,46.99,75775.36,0.0,0.96891,2e-05,4.86053]
[1777531073818,46.99,75770.16,0.0,0.9688,2e-05,4.87407]
[1777531078853,46.99,75767.89,0.0,0.96875,2e-05,4.88062]
[1777531080867,46.99,75762.17,0.0,0.96862,2e-05,4.89636]
[1777531086911,46.99,75759.17,0.0,0.96855,2e-05,4.90487]
[1777531090937,46.99,75765.33,0.0,0.96869,2e-05,4.8883]
[1777531095973,46.99,75767.47,0.0,0.96875,2e-05,4.88051]
[1777531101007,46.98,75766.18,0.0,0.96874,2e-05,4.88205]
[1777531106042,46.98,75762.96,0.0,0.96868,2e-05,4.88887]
[1777531111077,46.97,75760.83,0.0,0.96866,2e-05,4.89028]
[1777531116113,46.97,75759.72,0.0,0.96866,2e-05,4.89136]
[1777531121148,46.96,75762.92,0.0,0.96874,2e-05,4.88071]
[1777531126183,46.95,75766.95,0.0,0.96884,2e-05,4.86793]
[1777531131219,46.95,75767.05,0.0,0.96886,2e-05,4.86593]
[1777531135066,46.95,75772.98,0.0,0.96899,2e-05,4.84845]
[1777531140280,46.94,75772.76,0.0,0.969,2e-05,4.84742]
[1777531144308,46.94,75767.44,0.0,0.9689,2e-05,4.86054]
[1777531146323,46.94,75765.05,0.0,0.96885,2e-05,4.86681]
[1777531151357,46.93,75767.37,0.0,0.96891,2e-05,4.85868]
[1777531156393,46.93,75773.78,0.0,0.96906,2e-05,4.83955]
[1777531161428,46.92,75777.0,0.0,0.96914,2e-05,4.82925]
[1777531166463,46.92,75778.83,0.0,0.9692,2e-05,4.82273]
[1777531171498,46.91,75784.37,0.0,0.96934,2e-05,4.80381]
[1777531176532,46.91,75787.57,0.0,0.96942,2e-05,4.79376]
[1777531181568,46.91,75789.36,0.0,0.96947,2e-05,4.78755]
[1777531186603,46.9,75788.28,0.0,0.96946,2e-05,4.78906]
[1777531191637,46.9,75784.81,0.0,0.96939,2e-05,4.79698]
[1777531195668,46.89,75778.61,0.0,0.96927,2e-05,4.81252]
[1777531197682,46.89,75773.34,0.0,0.96916,2e-05,4.82612]
[1777531202717,46.89,75774.16,0.0,0.96919,2e-05,4.82217]
[1777531207752,46.88,75766.51,0.0,0.96904,2e-05,4.84124]
[1777531209766,46.88,75759.74,0.0,0.9689,2e-05,4.85893]
[1777531212788,46.88,75752.98,0.0,0.96877,2e-05,4.87622]
[1777531217822,46.87,75748.49,0.0,0.96868,2e-05,4.88649]
[1777531220844,46.87,75737.64,0.0,0.96845,2e-05,4.91548]
[1777531221851,46.87,75736.74,0.0,0.96843,2e-05,4.91798]
[1777531226888,46.87,75737.41,0.0,0.96845,2e-05,4.91622]
[1777531231921,46.87,75738.64,0.0,0.96849,2e-05,4.91049]
[1777531236958,46.87,75738.75,0.0,0.96849,2e-05,4.91028]
[1777531238970,46.87,75730.22,0.0,0.9683,2e-05,4.93376]
[1777531244008,46.87,75732.59,0.0,0.96836,2e-05,4.92709]
[1777531249040,46.87,75734.12,0.0,0.96839,2e-05,4.92287]
[1777531254078,46.87,75732.63,0.0,0.96836,2e-05,4.92695]
[1777531259113,46.87,75734.89,0.0,0.96841,2e-05,4.92073]
[1777531263144,46.87,75742.43,0.0,0.96857,2e-05,4.90008]
[1777531264148,46.87,75747.59,0.0,0.96868,2e-05,4.88601]
[1777531267169,46.87,75753.76,0.0,0.96882,2e-05,4.86891]
[1777531272204,46.86,75755.87,0.0,0.96888,2e-05,4.86123]
[1777531277239,46.86,75752.86,0.0,0.96883,2e-05,4.86756]
[1777531282273,46.85,75752.85,0.0,0.96884,2e-05,4.8657]
[1777531287309,46.85,75753.04,0.0,0.96886,2e-05,4.86331]
[1777531292344,46.84,75757.95,0.0,0.969,2e-05,4.84571]
[1777531297379,46.84,75756.68,0.0,0.96898,2e-05,4.84748]
[1777531302414,46.83,75755.81,0.0,0.96897,2e-05,4.8482]
[1777531307451,46.83,75753.54,0.0,0.96894,2e-05,4.85275]
[1777531310471,46.83,75744.06,0.0,0.96874,2e-05,4.87764]
[1777531311478,46.82,75740.68,0.0,0.96867,2e-05,4.88652]
[1777531316514,46.82,75742.83,0.0,0.96872,2e-05,4.88015]
[1777531321550,46.82,75743.9,0.0,0.96874,2e-05,4.87772]
[1777531324573,46.83,75739.63,0.0,0.96865,2e-05,4.88965]
[1777531329613,46.83,75749.59,0.0,0.96886,2e-05,4.86275]
[1777531330620,46.83,75755.04,0.0,0.96898,2e-05,4.84798]
[1777531335656,46.83,75755.53,0.0,0.96898,2e-05,4.84722]
[1777531336663,46.83,75763.16,0.0,0.96915,2e-05,4.82658]
[1777531337670,46.83,75766.85,0.0,0.96922,2e-05,4.81672]
[1777531343711,46.83,75767.98,0.0,0.96924,2e-05,4.81468]
[1777531348752,46.83,75764.65,0.0,0.96916,2e-05,4.82459]
[1777531353788,46.84,75762.76,0.0,0.96913,2e-05,4.82815]
[1777531358824,46.84,75761.81,0.0,0.9691,2e-05,4.83157]
[1777531362851,46.84,75753.05,0.0,0.96891,2e-05,4.85606]
[1777531364865,46.84,75751.1,0.0,0.96886,2e-05,4.86163]
[1777531369902,46.84,75749.59,0.0,0.96883,2e-05,4.86634]
[1777531374935,46.85,75748.89,0.0,0.96881,2e-05,4.86881]
[1777531379972,46.85,75749.13,0.0,0.96881,2e-05,4.86869]
[1777531385011,46.85,75748.12,0.0,0.96878,2e-05,4.87194]
[1777531390048,46.85,75747.78,0.0,0.96877,2e-05,4.8733]
[1777531392058,46.85,75737.93,0.0,0.96856,2e-05,4.90041]
[1777531393064,46.85,75737.12,0.0,0.96854,2e-05,4.90267]
[1777531398099,46.85,75739.32,0.0,0.96859,2e-05,4.89681]
[1777531403134,46.85,75740.15,0.0,0.9686,2e-05,4.89467]
[1777531408169,46.85,75740.76,0.0,0.96861,2e-05,4.89314]
[1777531413203,46.85,75741.82,0.0,0.96865,2e-05,4.88793]
[1777531418243,46.85,75724.55,0.0,0.96827,2e-05,4.93547]
[1777531420257,46.85,75718.15,0.0,0.96813,2e-05,4.95297]
[1777531425293,46.85,75719.35,0.0,0.96817,2e-05,4.94874]
[1777531430327,46.84,75723.83,0.0,0.96828,2e-05,4.93415]
[1777531435362,46.83,75724.92,0.0,0.96833,2e-05,4.92858]
[1777531440397,46.83,75724.85,0.0,0.96835,2e-05,4.92626]
[1777531444426,46.82,75719.67,0.0,0.96825,2e-05,4.93852]
[1777531449460,46.81,75718.19,0.0,0.96823,2e-05,4.94002]
[1777531454495,46.81,75717.14,0.0,0.96823,2e-05,4.94038]
[1777531459531,46.8,75717.14,0.0,0.96825,2e-05,4.93781]
[1777531461544,46.8,75721.11,0.0,0.96835,2e-05,4.92586]
[1777531467403,46.79,75722.78,0.0,0.96841,2e-05,4.91838]
[1777531472622,46.78,75721.01,0.0,0.9684,2e-05,4.91845]
[1777531475645,46.74,75716.11,0.0,0.9684,2e-05,4.91785]
[1777531476652,46.73,75706.07,0.0,0.96822,2e-05,4.94097]
[1777531477659,46.73,75704.48,0.0,0.96819,2e-05,4.94487]
[1777531480679,46.73,75697.03,0.0,0.96803,2e-05,4.96448]
[1777531482694,46.72,75692.16,0.0,0.96793,2e-05,4.97742]
[1777531487729,46.72,75691.85,0.0,0.96792,2e-05,4.97794]
[1777531492764,46.72,75694.68,0.0,0.96799,2e-05,4.96934]
[1777531497799,46.71,75697.25,0.0,0.96807,2e-05,4.95956]
[1777531502834,46.71,75698.85,0.0,0.96812,2e-05,4.95255]
[1777531507869,46.7,75700.01,0.0,0.96817,2e-05,4.94678]
[1777531512904,46.69,75702.36,0.0,0.96824,2e-05,4.93777]
[1777531515924,46.69,75696.78,0.0,0.96813,2e-05,4.95174]
[1777531520960,46.68,75691.41,0.0,0.96803,2e-05,4.9641]
[1777531525995,46.67,75700.11,0.0,0.96824,2e-05,4.93741]
[1777531531033,46.67,75695.79,0.0,0.96818,2e-05,4.94459]
[1777531536074,46.66,75691.91,0.0,0.96811,2e-05,4.95296]
[1777531541106,46.65,75690.52,0.0,0.9681,2e-05,4.95442]
[1777531546142,46.65,75688.63,0.0,0.96808,2e-05,4.95729]
[1777531551177,46.64,75687.51,0.0,0.96807,2e-05,4.95801]
[1777531555206,46.63,75694.04,0.0,0.96823,2e-05,4.93799]
[1777531556212,46.63,75700.81,0.0,0.96838,2e-05,4.91881]
[1777531558226,46.63,75706.08,0.0,0.96851,2e-05,4.90306]
[1777531563262,46.63,75712.32,0.0,0.96866,2e-05,4.8843]
[1777531568297,46.62,75707.95,0.0,0.96858,2e-05,4.89394]
[1777531573333,46.61,75707.97,0.0,0.9686,2e-05,4.89186]
[1777531578367,46.61,75710.54,0.0,0.96867,2e-05,4.88286]
[1777531583401,46.6,75708.86,0.0,0.96864,2e-05,4.88556]
[1777531588438,46.6,75707.79,0.0,0.96864,2e-05,4.88656]
[1777531593471,46.59,75706.8,0.0,0.96864,2e-05,4.88488]
[1777531598507,46.59,75708.63,0.0,0.9687,2e-05,4.87792]
[1777531603542,46.58,75710.33,0.0,0.96875,2e-05,4.87137]
[1777531608578,46.58,75710.36,0.0,0.96877,2e-05,4.86941]
[1777531613611,46.57,75710.45,0.0,0.96878,2e-05,4.8673]
[1777531618647,46.57,75710.02,0.0,0.96879,2e-05,4.86662]
[1777531623681,46.56,75709.03,0.0,0.96878,2e-05,4.86747]
[1777531625696,46.56,75699.09,0.0,0.96857,2e-05,4.89408]
[1777531626707,46.56,75696.97,0.0,0.96853,2e-05,4.89951]
[1777531628530,46.55,75678.34,0.0,0.96812,2e-05,4.95027]
[1777531629726,46.55,75676.97,0.0,0.9681,2e-05,4.95356]
[1777531634761,46.55,75678.13,0.0,0.96814,2e-05,4.94773]
[1777531639796,46.54,75675.68,0.0,0.96811,2e-05,4.95196]
[1777531644831,46.53,75668.79,0.0,0.96797,2e-05,4.96853]
[1777531649869,46.52,75667.49,0.0,0.96797,2e-05,4.96937]
[1777531652888,46.52,75673.17,0.0,0.96812,2e-05,4.94942]
[1777531654902,46.52,75675.69,0.0,0.96819,2e-05,4.94138]
[1777531659937,46.51,75674.9,0.0,0.96819,2e-05,4.94107]
[1777531664972,46.5,75672.3,0.0,0.96815,2e-05,4.94582]
[1777531671014,46.49,75671.16,0.0,0.96815,2e-05,4.94601]
[1777531676049,46.49,75671.04,0.0,0.96816,2e-05,4.94388]
[1777531681084,46.48,75665.14,0.0,0.96804,2e-05,4.95888]
[1777531683099,46.48,75660.84,0.0,0.96796,2e-05,4.96986]
[1777531686118,46.48,75658.65,0.0,0.96791,2e-05,4.97536]
[1777531691155,46.47,75658.79,0.0,0.96793,2e-05,4.97275]
[1777531696191,46.46,75661.83,0.0,0.96802,2e-05,4.9616]
[1777531701225,46.46,75662.38,0.0,0.96805,2e-05,4.95746]
[1777531706261,46.45,75663.28,0.0,0.96809,2e-05,4.95239]
[1777531711296,46.44,75663.86,0.0,0.96814,2e-05,4.94579]
[1777531714317,46.44,75670.87,0.0,0.96831,2e-05,4.92475]
[1777531715326,46.44,75668.94,0.0,0.96827,2e-05,4.92966]
[1777531720362,46.43,75665.85,0.0,0.96822,2e-05,4.93587]
[1777531725396,46.42,75665.83,0.0,0.96824,2e-05,4.93351]
[1777531730431,46.42,75668.57,0.0,0.96832,2e-05,4.92349]
[1777531735474,46.41,75668.36,0.0,0.96833,2e-05,4.9213]
[1777531739499,46.4,75676.07,0.0,0.96852,2e-05,4.89813]
[1777531744534,46.4,75674.8,0.0,0.96851,2e-05,4.89961]
[1777531749587,46.39,75674.28,0.0,0.96851,2e-05,4.89902]
[1777531754603,46.39,75668.25,0.0,0.96839,2e-05,4.91369]
[1777531759638,46.38,75669.48,0.0,0.96844,2e-05,4.90814]
[1777531764677,46.38,75673.36,0.0,0.96854,2e-05,4.89537]
[1777531769714,46.37,75672.26,0.0,0.96853,2e-05,4.89647]
[1777531774746,46.36,75674.58,0.0,0.96861,2e-05,4.88567]
[1777531779781,46.36,75677.94,0.0,0.9687,2e-05,4.87459]
[1777531784816,46.35,75676.76,0.0,0.96869,2e-05,4.87608]
[1777531789850,46.35,75677.56,0.0,0.96872,2e-05,4.87208]
[1777531794885,46.34,75676.71,0.0,0.96871,2e-05,4.87265]
[1777531796899,46.34,75692.96,0.0,0.96907,2e-05,4.82713]
[1777531797908,46.34,75703.78,0.0,0.96931,2e-05,4.79719]
[1777531798914,46.34,75705.92,0.0,0.96936,2e-05,4.79111]
[1777531800929,46.34,75699.19,0.0,0.96922,2e-05,4.80908]
[1777531804956,46.34,75695.86,0.0,0.96915,2e-05,4.81722]
[1777531809993,46.33,75695.42,0.0,0.96915,2e-05,4.81706]
[1777531812011,46.33,75705.48,0.0,0.96937,2e-05,4.78896]
[1777531813014,46.33,75705.48,0.0,0.96938,2e-05,4.78871]
[1777531818048,46.33,75709.9,0.0,0.96948,2e-05,4.77552]
[1777531823083,46.32,75712.98,0.0,0.96955,2e-05,4.76601]
[1777531824090,46.32,75718.56,0.0,0.96968,2e-05,4.75061]
[1777531825097,46.32,75719.27,0.0,0.96969,2e-05,4.74849]
[1777531827113,46.32,75724.76,0.0,0.96981,2e-05,4.73322]
[1777531829938,46.32,75729.41,0.0,0.96992,2e-05,4.72019]
[1777531833155,46.32,75738.9,0.0,0.97013,2e-05,4.69181]
[1777531835168,46.32,75744.34,0.0,0.97025,2e-05,4.67702]
[1777531837183,46.32,75746.24,0.0,0.97029,2e-05,4.67183]
[1777531842218,46.32,75747.63,0.0,0.97032,2e-05,4.66792]
[1777531847253,46.32,75744.65,0.0,0.97026,2e-05,4.67574]
[1777531852287,46.32,75740.29,0.0,0.97017,2e-05,4.68724]
[1777531857323,46.32,75739.28,0.0,0.97015,2e-05,4.68972]
[1777531862357,46.32,75740.34,0.0,0.97017,2e-05,4.68666]
[1777531864371,46.32,75734.96,0.0,0.97006,2e-05,4.70106]
[1777531869409,46.31,75733.72,0.0,0.97004,2e-05,4.70408]
[1777531874442,46.31,75734.82,0.0,0.97006,2e-05,4.70079]
[1777531879477,46.31,75734.54,0.0,0.97006,2e-05,4.70127]
[1777531884512,46.31,75733.77,0.0,0.97005,2e-05,4.70304]
[1777531889547,46.31,75734.14,0.0,0.97006,2e-05,4.70174]
[1777531894582,46.31,75738.01,0.0,0.97015,2e-05,4.68861]
[1777531899617,46.31,75741.43,0.0,0.97023,2e-05,4.67928]
[1777531904652,46.31,75740.72,0.0,0.97021,2e-05,4.6811]
[1777531909687,46.31,75740.75,0.0,0.97021,2e-05,4.68089]
[1777531914721,46.31,75739.76,0.0,0.97019,2e-05,4.68336]
[1777531920764,46.31,75737.55,0.0,0.97015,2e-05,4.68905]
[1777531924792,46.31,75731.67,0.0,0.97003,2e-05,4.70468]
[1777531929836,46.31,75728.76,0.0,0.96997,2e-05,4.71218]
[1777531934862,46.31,75728.79,0.0,0.96997,2e-05,4.71175]
[1777531937883,46.31,75733.99,0.0,0.97008,2e-05,4.69756]
[1777531942917,46.3,75738.38,0.0,0.97018,2e-05,4.68559]
[1777531947954,46.3,75736.83,0.0,0.97015,2e-05,4.68967]
[1777531952988,46.3,75735.24,0.0,0.97013,2e-05,4.6914]
[1777531958026,46.3,75738.16,0.0,0.97019,2e-05,4.68341]
[1777531963061,46.3,75737.62,0.0,0.97018,2e-05,4.68479]
[1777531968098,46.3,75737.35,0.0,0.97017,2e-05,4.68544]
[1777531970927,46.3,75731.93,0.0,0.97006,2e-05,4.69996]
[1777531974141,46.3,75725.45,0.0,0.96992,2e-05,4.71732]
[1777531979176,46.3,75727.84,0.0,0.96998,2e-05,4.71047]
[1777531983204,46.3,75731.71,0.0,0.97006,2e-05,4.6998]
[1777531988239,46.3,75732.22,0.0,0.97007,2e-05,4.69819]
[1777531994281,46.3,75732.78,0.0,0.97009,2e-05,4.69642]
[1777531999316,46.3,75733.02,0.0,0.97009,2e-05,4.69556]
[1777532004352,46.3,75732.72,0.0,0.97009,2e-05,4.69617]
[1777532009386,46.3,75732.57,0.0,0.97009,2e-05,4.69636]
[1777532014421,46.3,75733.5,0.0,0.97012,2e-05,4.69126]
[1777532019456,46.3,75732.7,0.0,0.97011,2e-05,4.69324]
[1777532024491,46.3,75733.57,0.0,0.97013,2e-05,4.69072]
[1777532029526,46.3,75733.44,0.0,0.97013,2e-05,4.69091]
[1777532034561,46.3,75731.29,0.0,0.97008,2e-05,4.69651]
[1777532039596,46.29,75731.19,0.0,0.97008,2e-05,4.69653]
[1777532044631,46.29,75727.4,0.0,0.97,2e-05,4.70653]
[1777532049667,46.29,75723.7,0.0,0.96993,2e-05,4.7162]
[1777532054701,46.29,75722.6,0.0,0.96991,2e-05,4.71885]
[1777532059737,46.29,75722.05,0.0,0.9699,2e-05,4.72006]
[1777532064771,46.29,75721.99,0.0,0.9699,2e-05,4.71997]
[1777532069807,46.29,75723.53,0.0,0.96993,2e-05,4.71553]
[1777532074841,46.29,75725.13,0.0,0.96998,2e-05,4.70861]
[1777532079876,46.29,75725.33,0.0,0.96999,2e-05,4.70785]
[1777532084911,46.29,75725.23,0.0,0.96999,2e-05,4.70784]
[1777532089946,46.29,75725.62,0.0,0.97,2e-05,4.70649]
[1777532094984,46.28,75723.1,0.0,0.96996,2e-05,4.71114]
[1777532100034,46.27,75721.1,0.0,0.96995,2e-05,4.71304]
[1777532103049,46.26,75717.06,0.0,0.96988,2e-05,4.72162]
[1777532104057,46.26,75710.98,0.0,0.96976,2e-05,4.73698]
[1777532109092,46.25,75715.22,0.0,0.96988,2e-05,4.72074]
[1777532112113,46.24,75726.39,0.0,0.97014,2e-05,4.68808]
[1777532113121,46.24,75730.24,0.0,0.97022,2e-05,4.67767]
[1777532115134,46.24,75734.59,0.0,0.97031,2e-05,4.66593]
[1777532119161,46.24,75731.96,0.0,0.97026,2e-05,4.67305]
[1777532124198,46.24,75732.98,0.0,0.97028,2e-05,4.67039]
[1777532129233,46.24,75734.35,0.0,0.9703,2e-05,4.66755]
[1777532134268,46.24,75735.61,0.0,0.97034,2e-05,4.66191]
[1777532139304,46.25,75734.15,0.0,0.9703,2e-05,4.66711]
[1777532144339,46.25,75733.65,0.0,0.97029,2e-05,4.66889]
[1777532149374,46.25,75731.87,0.0,0.97025,2e-05,4.67376]
[1777532155416,46.25,75732.48,0.0,0.97026,2e-05,4.67217]
[1777532160452,46.25,75733.53,0.0,0.97028,2e-05,4.66939]
[1777532163472,46.25,75723.74,0.0,0.97008,2e-05,4.69579]
[1777532164478,46.25,75719.47,0.0,0.96998,2e-05,4.7073]
[1777532166495,46.25,75717.61,0.0,0.96995,2e-05,4.71222]
[1777532171531,46.25,75715.28,0.0,0.9699,2e-05,4.71819]
[1777532176566,46.25,75712.33,0.0,0.96984,2e-05,4.72584]
[1777532181600,46.25,75711.8,0.0,0.96983,2e-05,4.72691]
[1777532186635,46.24,75712.18,0.0,0.96984,2e-05,4.72546]
[1777532191672,46.24,75709.46,0.0,0.9698,2e-05,4.72998]
[1777532194691,46.24,75705.32,0.0,0.96973,2e-05,4.73872]
[1777532199727,46.22,75703.8,0.0,0.96973,2e-05,4.73827]
[1777532204763,46.22,75702.07,0.0,0.96972,2e-05,4.74036]
[1777532209797,46.21,75706.44,0.0,0.96983,2e-05,4.72633]
[1777532215839,46.21,75704.21,0.0,0.96978,2e-05,4.73189]
[1777532220884,46.21,75703.33,0.0,0.96977,2e-05,4.7338]
[1777532225909,46.2,75704.84,0.0,0.96981,2e-05,4.72922]
[1777532230944,46.2,75702.29,0.0,0.96975,2e-05,4.73557]
[1777532235979,46.2,75702.73,0.0,0.96977,2e-05,4.73385]
[1777532241015,46.2,75703.41,0.0,0.96979,2e-05,4.73148]
[1777532246054,46.2,75704.85,0.0,0.96982,2e-05,4.72709]
[1777532249071,46.2,75711.35,0.0,0.96996,2e-05,4.70923]
[1777532254108,46.2,75713.35,0.0,0.97002,2e-05,4.70114]
[1777532259141,46.2,75710.17,0.0,0.96996,2e-05,4.70941]
[1777532264176,46.2,75706.09,0.0,0.96987,2e-05,4.72007]
[1777532269213,46.19,75705.46,0.0,0.96986,2e-05,4.72135]
[1777532274246,46.19,75705.29,0.0,0.96986,2e-05,4.72139]
[1777532279282,46.19,75706.51,0.0,0.96989,2e-05,4.71768]
[1777532285324,46.19,75706.73,0.0,0.9699,2e-05,4.71664]
[1777532290359,46.19,75708.14,0.0,0.96993,2e-05,4.71245]
[1777532295394,46.19,75709.97,0.0,0.96997,2e-05,4.7072]
[1777532300430,46.19,75708.61,0.0,0.96995,2e-05,4.71059]
[1777532305464,46.19,75702.13,0.0,0.96981,2e-05,4.72785]
[1777532310499,46.19,75702.76,0.0,0.96983,2e-05,4.72555]
[1777532315534,46.18,75703.08,0.0,0.96985,2e-05,4.72184]
[1777532320569,46.18,75703.52,0.0,0.96987,2e-05,4.72022]
[1777532325605,46.18,75703.82,0.0,0.96988,2e-05,4.71899]
[1777532330647,46.18,75706.86,0.0,0.96994,2e-05,4.71035]
[1777532335681,46.18,75706.99,0.0,0.96995,2e-05,4.70968]
[1777532340717,46.18,75707.44,0.0,0.96996,2e-05,4.70814]
[1777532345752,46.18,75707.32,0.0,0.96996,2e-05,4.70817]
[1777532353808,46.18,75707.39,0.0,0.96997,2e-05,4.70751]
[1777532356829,46.18,75712.78,0.0,0.97008,2e-05,4.69277]
[1777532361864,46.18,75710.85,0.0,0.97004,2e-05,4.69781]
[1777532366898,46.18,75713.53,0.0,0.9701,2e-05,4.69035]
[1777532369920,46.17,75718.72,0.0,0.97021,2e-05,4.67626]
[1777532374955,46.17,75720.18,0.0,0.97026,2e-05,4.66995]
[1777532379990,46.17,75716.54,0.0,0.97018,2e-05,4.67972]
[1777532385025,46.17,75714.42,0.0,0.97014,2e-05,4.68529]
[1777532390061,46.17,75711.07,0.0,0.97007,2e-05,4.69415]
[1777532395097,46.17,75706.83,0.0,0.96998,2e-05,4.70534]
[1777532400132,46.17,75706.21,0.0,0.96997,2e-05,4.70671]
[1777532405167,46.17,75709.47,0.0,0.97004,2e-05,4.69761]
[1777532410203,46.17,75707.52,0.0,0.97,2e-05,4.70253]
[1777532415238,46.17,75708.58,0.0,0.97002,2e-05,4.69937]
[1777532420273,46.17,75709.16,0.0,0.97004,2e-05,4.69752]
[1777532424301,46.17,75714.37,0.0,0.97015,2e-05,4.68327]
[1777532426315,46.17,75723.31,0.0,0.97034,2e-05,4.65914]
[1777532427322,46.17,75729.12,0.0,0.97046,2e-05,4.64352]
[1777532428331,46.17,75731.95,0.0,0.97052,2e-05,4.63601]
[1777532433365,46.17,75728.23,0.0,0.97046,2e-05,4.6438]
[1777532437393,46.17,75722.66,0.0,0.97034,2e-05,4.65887]
[1777532438400,46.17,75728.34,0.0,0.97046,2e-05,4.64363]
[1777532442429,46.17,75732.25,0.0,0.97054,2e-05,4.63337]
[1777532447462,46.17,75731.34,0.0,0.97052,2e-05,4.63613]
[1777532452498,46.17,75735.65,0.0,0.9706,2e-05,4.62496]
[1777532457535,46.17,75732.58,0.0,0.97054,2e-05,4.6336]
[1777532460556,46.17,75724.16,0.0,0.97036,2e-05,4.65646]
[1777532461563,46.17,75720.04,0.0,0.97027,2e-05,4.66759]
[1777532466599,46.17,75717.71,0.0,0.97022,2e-05,4.67396]
[1777532471633,46.17,75716.63,0.0,0.9702,2e-05,4.67698]
[1777532476669,46.17,75718.39,0.0,0.97023,2e-05,4.67232]
[1777532478682,46.17,75725.33,0.0,0.97038,2e-05,4.65371]
[1777532480696,46.18,75730.55,0.0,0.97049,2e-05,4.63985]
[1777532484524,46.18,75725.5,0.0,0.97038,2e-05,4.65381]
[1777532489763,46.18,75722.89,0.0,0.97032,2e-05,4.66124]
[1777532491777,46.18,75714.94,0.0,0.97016,2e-05,4.68042]
[1777532496812,46.18,75716.61,0.0,0.9702,2e-05,4.67617]
[1777532501847,46.18,75721.19,0.0,0.97029,2e-05,4.66416]
[1777532506884,46.18,75722.87,0.0,0.97032,2e-05,4.66005]
[1777532508896,46.18,75728.08,0.0,0.97043,2e-05,4.64623]
[1777532513931,46.18,75732.94,0.0,0.97053,2e-05,4.63373]
[1777532519973,46.19,75734.33,0.0,0.97056,2e-05,4.6307]
[1777532522994,46.19,75725.98,0.0,0.97038,2e-05,4.65344]
[1777532524001,46.19,75719.79,0.0,0.97025,2e-05,4.67017]
[1777532525011,46.19,75708.97,0.0,0.97002,2e-05,4.69945]
[1777532527024,46.19,75705.12,0.0,0.96993,2e-05,4.70991]
[1777532530044,46.19,75704.28,0.0,0.96992,2e-05,4.71211]
[1777532533064,46.19,75695.61,0.0,0.96973,2e-05,4.73557]
[1777532534071,46.19,75690.37,0.0,0.96962,2e-05,4.74977]
[1777532535079,46.19,75684.34,0.0,0.96949,2e-05,4.76615]
[1777532536085,46.18,75679.35,0.0,0.96938,2e-05,4.77968]
[1777532540113,46.18,75686.28,0.0,0.96954,2e-05,4.76014]
[1777532545148,46.18,75687.1,0.0,0.96956,2e-05,4.75713]
[1777532546155,46.18,75698.45,0.0,0.96981,2e-05,4.72594]
[1777532547164,46.18,75698.45,0.0,0.96981,2e-05,4.72572]
[1777532552197,46.18,75691.22,0.0,0.96967,2e-05,4.74262]
[1777532554213,46.18,75687.37,0.0,0.96959,2e-05,4.7529]
[1777532559246,46.17,75687.14,0.0,0.96959,2e-05,4.75227]
[1777532564281,46.17,75688.64,0.0,0.96964,2e-05,4.74695]
[1777532565288,46.17,75693.92,0.0,0.96975,2e-05,4.73232]
[1777532570323,46.17,75695.14,0.0,0.96979,2e-05,4.72769]
[1777532574351,46.16,75700.3,0.0,0.9699,2e-05,4.71284]
[1777532579385,46.16,75703.44,0.0,0.96998,2e-05,4.70346]
[1777532584420,46.16,75700.79,0.0,0.96993,2e-05,4.70978]
[1777532589457,46.16,75701.83,0.0,0.96996,2e-05,4.70607]
[1777532592478,46.16,75709.0,0.0,0.97011,2e-05,4.6863]
[1777532597513,46.16,75712.06,0.0,0.97018,2e-05,4.67804]
[1777532600536,46.16,75718.79,0.0,0.97032,2e-05,4.6599]
[1777532601543,46.16,75718.79,0.0,0.97032,2e-05,4.65993]
[1777532606577,46.16,75714.8,0.0,0.97023,2e-05,4.67083]
[1777532611611,46.16,75708.24,0.0,0.97011,2e-05,4.68614]
[1777532614633,46.16,75703.19,0.0,0.97,2e-05,4.69975]
[1777532618661,46.16,75699.58,0.0,0.96993,2e-05,4.70934]
[1777532623696,46.15,75697.75,0.0,0.96989,2e-05,4.714]
[1777532628731,46.15,75700.57,0.0,0.96995,2e-05,4.706]
[1777532633766,46.15,75700.79,0.0,0.96996,2e-05,4.70501]
[1777532638801,46.15,75701.66,0.0,0.96999,2e-05,4.70175]
[1777532643836,46.15,75701.8,0.0,0.97,2e-05,4.70048]
[1777532648872,46.15,75702.67,0.0,0.97002,2e-05,4.69726]
[1777532653907,46.14,75699.91,0.0,0.96997,2e-05,4.7041]
[1777532658942,46.14,75703.85,0.0,0.97005,2e-05,4.69305]
[1777532663977,46.14,75703.01,0.0,0.97004,2e-05,4.69515]
[1777532669013,46.14,75707.22,0.0,0.97013,2e-05,4.68358]
[1777532671026,46.14,75716.82,0.0,0.97035,2e-05,4.65525]
[1777532672033,46.14,75720.56,0.0,0.97043,2e-05,4.64522]
[1777532675870,46.14,75722.32,0.0,0.97046,2e-05,4.64069]
[1777532681096,46.14,75720.18,0.0,0.97041,2e-05,4.64669]
[1777532686132,46.14,75719.52,0.0,0.9704,2e-05,4.64871]
[1777532691165,46.14,75717.43,0.0,0.97035,2e-05,4.65456]
[1777532696201,46.14,75714.62,0.0,0.97029,2e-05,4.66231]
[1777532701253,46.14,75713.59,0.0,0.97027,2e-05,4.66523]
[1777532706288,46.15,75717.49,0.0,0.97035,2e-05,4.65487]
[1777532711323,46.15,75717.01,0.0,0.97034,2e-05,4.65642]
[1777532716379,46.15,75673.28,0.0,0.9694,2e-05,4.7755]
[1777532717384,46.15,75664.44,0.0,0.96921,2e-05,4.7995]
[1777532718388,46.14,75671.06,0.0,0.96936,2e-05,4.78098]
[1777532719396,46.14,75676.61,0.0,0.96948,2e-05,4.76547]
[1777532724430,46.14,75678.59,0.0,0.96953,2e-05,4.75873]
[1777532727452,46.14,75685.14,0.0,0.96968,2e-05,4.74006]
[1777532728460,46.14,75691.9,0.0,0.96983,2e-05,4.72141]
[1777532729466,46.14,75695.22,0.0,0.9699,2e-05,4.71218]
[1777532734505,46.13,75698.3,0.0,0.96999,2e-05,4.70037]
[1777532737525,46.13,75692.69,0.0,0.96987,2e-05,4.71504]
[1777532741550,46.13,75685.95,0.0,0.96973,2e-05,4.73279]
[1777532742557,46.13,75683.74,0.0,0.96969,2e-05,4.73834]
[1777532747592,46.13,75682.35,0.0,0.96967,2e-05,4.74091]
[1777532752627,46.12,75684.14,0.0,0.96971,2e-05,4.73485]
[1777532754640,46.12,75694.21,0.0,0.96993,2e-05,4.70703]
[1777532759676,46.12,75696.14,0.0,0.96998,2e-05,4.70085]
[1777532762697,46.12,75691.13,0.0,0.96988,2e-05,4.71386]
[1777532767733,46.11,75698.02,0.0,0.97003,2e-05,4.69421]
[1777532768739,46.11,75704.62,0.0,0.97018,2e-05,4.67621]
[1777532773773,46.11,75706.48,0.0,0.97022,2e-05,4.67053]
[1777532778809,46.11,75701.51,0.0,0.97012,2e-05,4.68328]
[1777532783844,46.11,75703.1,0.0,0.97016,2e-05,4.67822]
[1777532788879,46.11,75702.59,0.0,0.97015,2e-05,4.67886]
[1777532793914,46.1,75701.44,0.0,0.97015,2e-05,4.67884]
[1777532798950,46.1,75702.62,0.0,0.97018,2e-05,4.6749]
[1777532803984,46.1,75702.29,0.0,0.97018,2e-05,4.67506]
[1777532804991,46.1,75707.65,0.0,0.97029,2e-05,4.66043]
[1777532806792,46.1,75714.11,0.0,0.97043,2e-05,4.64292]
[1777532812040,46.1,75715.51,0.0,0.97046,2e-05,4.6388]
[1777532814055,46.1,75716.92,0.0,0.97049,2e-05,4.63513]
[1777532819089,46.1,75715.54,0.0,0.97046,2e-05,4.63891]
[1777532823117,46.1,75709.94,0.0,0.97035,2e-05,4.65395]
[1777532828152,46.1,75713.53,0.0,0.97042,2e-05,4.64452]
[1777532833186,46.1,75712.89,0.0,0.97041,2e-05,4.64602]
[1777532838222,46.1,75716.85,0.0,0.97049,2e-05,4.63517]
[1777532843257,46.1,75715.63,0.0,0.97047,2e-05,4.63869]
[1777532848291,46.1,75714.19,0.0,0.97043,2e-05,4.64266]
[1777532853329,46.1,75711.47,0.0,0.97039,2e-05,4.64792]
[1777532858362,46.1,75706.55,0.0,0.97028,2e-05,4.66145]
[1777532861392,46.1,75714.69,0.0,0.97045,2e-05,4.63965]
[1777532863406,46.1,75717.3,0.0,0.97051,2e-05,4.63279]
[1777532868441,46.1,75716.34,0.0,0.97048,2e-05,4.63578]
[1777532873476,46.1,75721.18,0.0,0.97058,2e-05,4.62323]
[1777532878511,46.11,75718.45,0.0,0.97052,2e-05,4.63105]
[1777532883545,46.11,75718.92,0.0,0.97053,2e-05,4.63022]
[1777532884553,46.11,75727.4,0.0,0.9707,2e-05,4.60757]
[1777532885560,46.11,75727.35,0.0,0.9707,2e-05,4.60783]
[1777532889588,46.11,75737.13,0.0,0.9709,2e-05,4.58222]
[1777532890595,46.11,75741.9,0.0,0.971,2e-05,4.56956]
[1777532892609,46.11,75747.18,0.0,0.97111,2e-05,4.55565]
[1777532896649,46.11,75752.44,0.0,0.97122,2e-05,4.54199]
[1777532897656,46.11,75765.95,0.0,0.9715,2e-05,4.50588]
[1777532898663,46.11,75766.68,0.0,0.97152,2e-05,4.50358]
[1777532903701,46.1,75759.02,0.0,0.97138,2e-05,4.52148]
[1777532908735,46.09,75758.87,0.0,0.97139,2e-05,4.51984]
[1777532913770,46.09,75760.79,0.0,0.97146,2e-05,4.51049]
[1777532918806,46.08,75762.68,0.0,0.97151,2e-05,4.50365]
[1777532922834,46.08,75768.9,0.0,0.97165,2e-05,4.48588]
[1777532927870,46.07,75769.35,0.0,0.97167,2e-05,4.48304]
[1777532931897,46.07,75774.84,0.0,0.97179,2e-05,4.46737]
[1777532936931,46.07,75774.51,0.0,0.9718,2e-05,4.46674]
[1777532941968,46.06,75775.42,0.0,0.97183,2e-05,4.46288]
[1777532947016,46.06,75774.34,0.0,0.97181,2e-05,4.46421]
[1777532949020,46.06,75785.32,0.0,0.97204,2e-05,4.43495]
[1777532950026,46.06,75786.32,0.0,0.97206,2e-05,4.43211]
[1777532951033,46.06,75780.05,0.0,0.97194,2e-05,4.44822]
[1777532952041,46.05,75777.97,0.0,0.9719,2e-05,4.45339]
[1777532957077,46.05,75777.73,0.0,0.9719,2e-05,4.45268]
[1777532962116,46.05,75785.96,0.0,0.97208,2e-05,4.42989]
[1777532963123,46.05,75787.0,0.0,0.9721,2e-05,4.42695]
[1777532967924,46.04,75791.06,0.0,0.97219,2e-05,4.41536]
[1777532970180,46.04,75785.31,0.0,0.97208,2e-05,4.4299]
[1777532973200,46.04,75780.22,0.0,0.972,2e-05,4.44014]
[1777532978235,46.04,75777.15,0.0,0.97194,2e-05,4.44694]
[1777532983270,46.03,75776.11,0.0,0.97193,2e-05,4.4484]
[1777532988306,46.03,75773.96,0.0,0.9719,2e-05,4.45275]
[1777532994348,46.02,75770.61,0.0,0.97184,2e-05,4.45991]
[1777532999382,46.02,75772.06,0.0,0.97188,2e-05,4.45478]
[1777533004417,46.02,75774.04,0.0,0.97193,2e-05,4.44832]
[1777533007439,46.01,75780.24,0.0,0.97206,2e-05,4.43141]
[1777533012473,46.01,75783.74,0.0,0.97214,2e-05,4.42122]
[1777533015497,46.01,75787.97,0.0,0.97223,2e-05,4.40963]
[1777533020530,46.01,75786.47,0.0,0.97221,2e-05,4.41259]
[1777533025565,46.0,75783.2,0.0,0.97215,2e-05,4.42011]
[1777533030599,46.0,75783.49,0.0,0.97216,2e-05,4.41832]
[1777533035637,46.0,75777.76,0.0,0.97207,2e-05,4.42987]
[1777533039665,46.0,75771.92,0.0,0.97196,2e-05,4.44418]
[1777533044704,45.99,75770.52,0.0,0.97194,2e-05,4.44659]
[1777533049738,45.99,75773.7,0.0,0.97201,2e-05,4.43709]
[1777533054769,45.98,75771.87,0.0,0.97198,2e-05,4.44068]
[1777533059805,45.98,75771.0,0.0,0.97198,2e-05,4.44175]
[1777533064841,45.98,75767.6,0.0,0.97192,2e-05,4.44942]
[1777533069875,45.97,75766.61,0.0,0.97191,2e-05,4.45076]
[1777533074911,45.97,75769.2,0.0,0.97197,2e-05,4.44274]
[1777533079945,45.97,75769.62,0.0,0.97199,2e-05,4.44021]
[1777533084981,45.96,75769.12,0.0,0.97199,2e-05,4.44036]
[1777533090028,45.96,75771.63,0.0,0.97205,2e-05,4.43266]
[1777533094045,45.96,75777.95,0.0,0.97219,2e-05,4.41302]
[1777533099081,45.95,75779.2,0.0,0.97222,2e-05,4.40886]
[1777533102100,45.95,75789.05,0.0,0.97243,2e-05,4.38283]
[1777533103108,45.95,75795.47,0.0,0.97255,2e-05,4.36613]
[1777533108143,45.95,75788.97,0.0,0.97243,2e-05,4.38238]
[1777533113177,45.95,75788.9,0.0,0.97243,2e-05,4.38199]
[1777533118213,45.95,75784.69,0.0,0.97235,2e-05,4.39234]
[1777533121235,45.95,75780.1,0.0,0.97226,2e-05,4.40386]
[1777533122241,45.95,75774.19,0.0,0.97214,2e-05,4.4191]
[1777533123248,45.95,75772.83,0.0,0.97212,2e-05,4.42247]
[1777533128282,45.94,75774.03,0.0,0.97215,2e-05,4.41846]
[1777533133317,45.94,75773.79,0.0,0.97215,2e-05,4.41815]
[1777533139121,45.94,75774.29,0.0,0.97217,2e-05,4.41568]
[1777533141374,45.94,75780.54,0.0,0.9723,2e-05,4.39905]
[1777533146414,45.93,75780.8,0.0,0.97231,2e-05,4.39752]
[1777533151449,45.93,75776.93,0.0,0.97225,2e-05,4.40431]
[1777533156480,45.93,75775.61,0.0,0.97224,2e-05,4.40676]
[1777533161519,45.93,75776.42,0.0,0.97226,2e-05,4.40369]
[1777533166552,45.92,75777.21,0.0,0.97228,2e-05,4.40067]
[1777533171587,45.92,75778.71,0.0,0.97232,2e-05,4.39581]
[1777533173600,45.92,75784.69,0.0,0.97244,2e-05,4.37992]
[1777533178636,45.92,75778.55,0.0,0.97233,2e-05,4.39499]
[1777533183670,45.91,75780.04,0.0,0.97236,2e-05,4.39015]
[1777533188706,45.91,75782.12,0.0,0.97241,2e-05,4.38381]
[1777533193741,45.91,75783.5,0.0,0.97245,2e-05,4.37932]
[1777533198776,45.91,75780.29,0.0,0.97239,2e-05,4.38672]
[1777533203810,45.9,75779.2,0.0,0.97237,2e-05,4.38861]
[1777533208847,45.9,75777.88,0.0,0.97235,2e-05,4.3911]
[1777533212875,45.9,75773.16,0.0,0.97228,2e-05,4.40029]
[1777533215895,45.9,75767.85,0.0,0.97218,2e-05,4.41346]
[1777533220931,45.89,75766.66,0.0,0.97216,2e-05,4.4154]
[1777533225966,45.89,75766.68,0.0,0.97217,2e-05,4.41419]
[1777533231001,45.88,75766.58,0.0,0.97218,2e-05,4.41303]
[1777533236038,45.88,75765.64,0.0,0.97217,2e-05,4.41428]
[1777533241073,45.88,75764.5,0.0,0.97215,2e-05,4.41629]
[1777533242080,45.88,75743.42,0.0,0.97173,2e-05,4.47152]
[1777533243087,45.88,75743.42,0.0,0.97173,2e-05,4.47119]
[1777533248122,45.87,75747.16,0.0,0.97182,2e-05,4.45974]
[1777533253157,45.87,75757.29,0.0,0.97203,2e-05,4.43171]
[1777533256178,45.87,75763.12,0.0,0.97216,2e-05,4.41574]
[1777533261213,45.86,75766.29,0.0,0.97223,2e-05,4.40633]
[1777533266250,45.86,75764.78,0.0,0.97221,2e-05,4.40912]
[1777533271283,45.86,75767.03,0.0,0.97228,2e-05,4.39982]
[1777533276317,45.85,75768.21,0.0,0.97231,2e-05,4.39566]
[1777533281353,45.85,75768.88,0.0,0.97233,2e-05,4.39285]
[1777533286388,45.85,75770.29,0.0,0.97237,2e-05,4.38814]
[1777533291423,45.84,75771.38,0.0,0.97239,2e-05,4.38435]
[1777533296458,45.84,75772.8,0.0,0.97243,2e-05,4.37968]
[1777533301493,45.84,75773.22,0.0,0.97245,2e-05,4.37766]
[1777533306529,45.84,75773.43,0.0,0.97246,2e-05,4.37618]
[1777533311564,45.83,75773.37,0.0,0.97246,2e-05,4.37542]
[1777533316599,45.83,75772.6,0.0,0.97245,2e-05,4.3765]
[1777533321634,45.83,75772.33,0.0,0.97246,2e-05,4.37628]
[1777533326669,45.83,75772.06,0.0,0.97246,2e-05,4.37607]
[1777533331704,45.82,75773.25,0.0,0.9725,2e-05,4.36979]
[1777533336739,45.82,75775.2,0.0,0.97255,2e-05,4.36388]
[1777533341774,45.82,75774.91,0.0,0.97255,2e-05,4.36383]
[1777533346810,45.82,75773.37,0.0,0.97252,2e-05,4.36701]
[1777533348825,45.81,75767.5,0.0,0.97241,2e-05,4.38189]
[1777533351844,45.81,75774.06,0.0,0.97254,2e-05,4.36432]
[1777533356879,45.81,75774.66,0.0,0.97256,2e-05,4.36197]
[1777533361924,45.81,75779.46,0.0,0.97266,2e-05,4.34876]
[1777533362931,45.81,75784.62,0.0,0.97277,2e-05,4.33531]
[1777533363939,45.81,75789.97,0.0,0.97287,2e-05,4.32142]
[1777533365952,45.81,75794.77,0.0,0.97297,2e-05,4.30892]
[1777533367966,45.81,75798.99,0.0,0.97305,2e-05,4.29799]
[1777533373004,45.81,75792.09,0.0,0.97292,2e-05,4.31541]
[1777533375019,45.81,75788.58,0.0,0.97285,2e-05,4.32428]
[1777533380054,45.8,75790.5,0.0,0.97289,2e-05,4.31892]
[1777533385093,45.8,75785.72,0.0,0.9728,2e-05,4.33082]
[1777533390123,45.8,75784.78,0.0,0.97279,2e-05,4.33277]
[1777533395158,45.8,75785.56,0.0,0.97282,2e-05,4.328]
[1777533400193,45.8,75789.63,0.0,0.9729,2e-05,4.31706]
[1777533405228,45.8,75784.71,0.0,0.97281,2e-05,4.32931]
[1777533410262,45.8,75783.43,0.0,0.97279,2e-05,4.33214]
[1777533416312,45.79,75783.11,0.0,0.97278,2e-05,4.33239]
[1777533421347,45.79,75781.87,0.0,0.97276,2e-05,4.33513]
[1777533426384,45.79,75778.27,0.0,0.9727,2e-05,4.34397]
[1777533431418,45.79,75778.06,0.0,0.97269,2e-05,4.34398]
[1777533436453,45.79,75776.85,0.0,0.97268,2e-05,4.34655]
[1777533439475,45.79,75771.9,0.0,0.97258,2e-05,4.35898]
[1777533444509,45.79,75769.45,0.0,0.97254,2e-05,4.36456]
[1777533449544,45.78,75766.22,0.0,0.97248,2e-05,4.37216]
[1777533454579,45.78,75768.27,0.0,0.97254,2e-05,4.36371]
[1777533459614,45.78,75768.0,0.0,0.97254,2e-05,4.36365]
[1777533464649,45.78,75773.89,0.0,0.97266,2e-05,4.34766]
[1777533469684,45.77,75774.12,0.0,0.97267,2e-05,4.34646]
[1777533474719,45.77,75774.17,0.0,0.97268,2e-05,4.34573]
[1777533479754,45.77,75775.29,0.0,0.9727,2e-05,4.34225]
[1777533484790,45.77,75776.28,0.0,0.97273,2e-05,4.33914]
[1777533489826,45.77,75777.75,0.0,0.97276,2e-05,4.33487]
[1777533494861,45.77,75778.59,0.0,0.97278,2e-05,4.33225]
[1777533499896,45.77,75780.21,0.0,0.97282,2e-05,4.32762]
[1777533504931,45.76,75781.56,0.0,0.97285,2e-05,4.32371]
[1777533509966,45.76,75780.09,0.0,0.97282,2e-05,4.32704]
[1777533515005,45.76,75778.7,0.0,0.97281,2e-05,4.32784]
[1777533520036,45.76,75778.87,0.0,0.97282,2e-05,4.32689]
[1777533525071,45.76,75779.35,0.0,0.97283,2e-05,4.32514]
[1777533529099,45.76,75774.2,0.0,0.97273,2e-05,4.33799]
[1777533534134,45.76,75773.41,0.0,0.97272,2e-05,4.3394]
[1777533539169,45.75,75774.22,0.0,0.97274,2e-05,4.33671]
[1777533544205,45.75,75776.37,0.0,0.97279,2e-05,4.33061]
[1777533549241,45.75,75779.83,0.0,0.97286,2e-05,4.32125]
[1777533554275,45.75,75780.19,0.0,0.97287,2e-05,4.31991]
[1777533559312,45.75,75779.29,0.0,0.97285,2e-05,4.3218]
[1777533565352,45.75,75779.9,0.0,0.97287,2e-05,4.31972]
[1777533570388,45.75,75779.45,0.0,0.97287,2e-05,4.32036]
[1777533575423,45.74,75766.45,0.0,0.97262,2e-05,4.35116]
[1777533580458,45.74,75766.12,0.0,0.97262,2e-05,4.35132]
[1777533585495,45.74,75767.94,0.0,0.97266,2e-05,4.34595]
[1777533590528,45.74,75765.55,0.0,0.97262,2e-05,4.35146]
[1777533595563,45.74,75764.63,0.0,0.97261,2e-05,4.35317]
[1777533598585,45.73,75754.06,0.0,0.9724,2e-05,4.38017]
[1777533599592,45.73,75748.88,0.0,0.9723,2e-05,4.39347]
[1777533604627,45.73,75750.31,0.0,0.97233,2e-05,4.38876]
[1777533609662,45.73,75750.78,0.0,0.97235,2e-05,4.38656]
[1777533614697,45.73,75751.62,0.0,0.97237,2e-05,4.38345]
[1777533619732,45.72,75754.01,0.0,0.97243,2e-05,4.37635]
[1777533624766,45.72,75754.96,0.0,0.97245,2e-05,4.37307]
[1777533629806,45.72,75754.08,0.0,0.97244,2e-05,4.37456]
[1777533633831,45.72,75759.67,0.0,0.97257,2e-05,4.35714]
[1777533635859,45.72,75763.94,0.0,0.97266,2e-05,4.34585]
[1777533638866,45.72,75770.41,0.0,0.97279,2e-05,4.32884]
[1777533643901,45.71,75773.2,0.0,0.97285,2e-05,4.3213]
[1777533648936,45.71,75773.04,0.0,0.97285,2e-05,4.32138]
[1777533654979,45.71,75776.94,0.0,0.97293,2e-05,4.31096]
[1777533660020,45.71,75773.07,0.0,0.97285,2e-05,4.32064]
[1777533665059,45.71,75773.58,0.0,0.97287,2e-05,4.31898]
[1777533670087,45.71,75777.66,0.0,0.97295,2e-05,4.30816]
[1777533675124,45.71,75776.59,0.0,0.97293,2e-05,4.31064]
[1777533680157,45.71,75775.55,0.0,0.97291,2e-05,4.31302]
[1777533686199,45.71,75774.47,0.0,0.97289,2e-05,4.31541]
[1777533691234,45.71,75774.43,0.0,0.97291,2e-05,4.31289]
[1777533696268,45.71,75774.56,0.0,0.97291,2e-05,4.31223]
[1777533701303,45.7,75774.36,0.0,0.97291,2e-05,4.31243]
[1777533703318,45.7,75779.55,0.0,0.97302,2e-05,4.29895]
[1777533705331,45.7,75780.48,0.0,0.97304,2e-05,4.29595]
[1777533710366,45.7,75779.84,0.0,0.97304,2e-05,4.29607]
[1777533715403,45.69,75778.96,0.0,0.97303,2e-05,4.29682]
[1777533720436,45.69,75774.27,0.0,0.97295,2e-05,4.30734]
[1777533725472,45.68,75776.16,0.0,0.973,2e-05,4.3006]
[1777533730511,45.67,75776.2,0.0,0.97303,2e-05,4.29692]
[1777533735542,45.66,75775.72,0.0,0.97304,2e-05,4.2952]
[1777533740577,45.66,75775.06,0.0,0.97305,2e-05,4.29395]
[1777533745615,45.65,75769.71,0.0,0.97297,2e-05,4.30477]
[1777533750647,45.64,75767.24,0.0,0.97294,2e-05,4.30809]
[1777533755682,45.63,75763.0,0.0,0.97289,2e-05,4.31366]
[1777533760717,45.62,75762.85,0.0,0.97291,2e-05,4.31095]
[1777533765752,45.61,75765.19,0.0,0.97298,2e-05,4.30188]
[1777533770787,45.6,75767.39,0.0,0.97305,2e-05,4.29326]
[1777533775822,45.59,75765.84,0.0,0.97304,2e-05,4.29434]
[1777533780857,45.59,75766.75,0.0,0.97308,2e-05,4.28911]
[1777533785892,45.58,75769.61,0.0,0.97316,2e-05,4.27893]
[1777533790927,45.57,75768.73,0.0,0.97316,2e-05,4.27841]
[1777533795962,45.56,75770.25,0.0,0.97321,2e-05,4.27175]
[1777533800998,45.55,75771.07,0.0,0.97325,2e-05,4.26696]
[1777533806031,45.55,75771.98,0.0,0.97329,2e-05,4.26197]
[1777533811068,45.54,75774.0,0.0,0.97336,2e-05,4.25195]
[1777533816102,45.53,75775.68,0.0,0.97341,2e-05,4.24512]
[1777533821139,45.52,75777.07,0.0,0.97346,2e-05,4.23914]
[1777533826173,45.52,75777.15,0.0,0.97348,2e-05,4.23654]
[1777533831209,45.51,75784.77,0.0,0.97364,2e-05,4.21479]
[1777533833964,45.51,75784.62,0.0,0.97365,2e-05,4.2139]
[1777533839266,45.5,75782.26,0.0,0.97362,2e-05,4.21773]
[1777533844301,45.49,75782.71,0.0,0.97364,2e-05,4.21441]
[1777533849338,45.49,75778.5,0.0,0.97358,2e-05,4.22299]
[1777533854374,45.48,75777.21,0.0,0.97357,2e-05,4.2241]
[1777533859408,45.47,75778.14,0.0,0.9736,2e-05,4.21956]
[1777533864445,45.47,75778.11,0.0,0.97362,2e-05,4.21753]
[1777533869480,45.46,75775.49,0.0,0.97358,2e-05,4.2221]
[1777533874515,45.46,75775.07,0.0,0.9736,2e-05,4.21879]
[1777533879549,45.45,75774.17,0.0,0.9736,2e-05,4.219]
[1777533884585,45.44,75776.19,0.0,0.97366,2e-05,4.21178]
[1777533889620,45.44,75776.03,0.0,0.97367,2e-05,4.21018]
[1777533894655,45.43,75775.7,0.0,0.97368,2e-05,4.20903]
[1777533899689,45.42,75775.71,0.0,0.9737,2e-05,4.20665]
[1777533904724,45.42,75774.85,0.0,0.97369,2e-05,4.20688]
[1777533910767,45.41,75774.46,0.0,0.9737,2e-05,4.20553]
[1777533912782,45.41,75782.18,0.0,0.97386,2e-05,4.18517]
[1777533913789,45.41,75787.39,0.0,0.97396,2e-05,4.17163]
[1777533918823,45.4,75796.79,0.0,0.97415,2e-05,4.14635]
[1777533923858,45.4,75801.82,0.0,0.97426,2e-05,4.13234]
[1777533926879,45.4,75808.27,0.0,0.97439,2e-05,4.11541]
[1777533931914,45.39,75807.82,0.0,0.9744,2e-05,4.11308]
[1777533935942,45.39,75802.0,0.0,0.9743,2e-05,4.12665]
[1777533940977,45.39,75799.62,0.0,0.97426,2e-05,4.1312]
[1777533946012,45.38,75797.14,0.0,0.97423,2e-05,4.13599]
[1777533951055,45.38,75797.04,0.0,0.97424,2e-05,4.13473]
[1777533956090,45.37,75798.04,0.0,0.97427,2e-05,4.13073]
[1777533961125,45.37,75798.99,0.0,0.9743,2e-05,4.12686]
[1777533966162,45.37,75799.77,0.0,0.97432,2e-05,4.12343]
[1777533971197,45.36,75796.49,0.0,0.97427,2e-05,4.13029]
[1777533976231,45.36,75794.09,0.0,0.97423,2e-05,4.13491]
[1777533981267,45.35,75793.86,0.0,0.97424,2e-05,4.13405]
[1777533986322,45.35,75796.3,0.0,0.9743,2e-05,4.12652]
[1777533987330,45.35,75804.47,0.0,0.97446,2e-05,4.10575]
[1777533988338,45.35,75805.98,0.0,0.97449,2e-05,4.10174]
[1777533992364,45.34,75799.59,0.0,0.97438,2e-05,4.11461]
[1777533995104,45.34,75796.7,0.0,0.97434,2e-05,4.12112]
[1777533996393,45.34,75805.23,0.0,0.9745,2e-05,4.09947]
[1777533997400,45.34,75808.48,0.0,0.97456,2e-05,4.09112]
[1777534002437,45.34,75804.14,0.0,0.97449,2e-05,4.10092]
[1777534007472,45.33,75804.63,0.0,0.97451,2e-05,4.09857]
[1777534010494,45.33,75811.36,0.0,0.97464,2e-05,4.08109]
[1777534015239,45.33,75817.3,0.0,0.97476,2e-05,4.06535]
[1777534020564,45.33,75818.03,0.0,0.97478,2e-05,4.06268]
[1777534025599,45.32,75817.44,0.0,0.97477,2e-05,4.06339]
[1777534030634,45.32,75824.0,0.0,0.9749,2e-05,4.04644]
[1777534032648,45.32,75828.28,0.0,0.97498,2e-05,4.03563]
[1777534037684,45.32,75831.08,0.0,0.97504,2e-05,4.02828]
[1777534041712,45.32,75836.22,0.0,0.97513,2e-05,4.01532]
[1777534046747,45.32,75837.34,0.0,0.97516,2e-05,4.01229]
[1777534051783,45.32,75840.66,0.0,0.97523,2e-05,4.00165]
[1777534056818,45.32,75841.16,0.0,0.97524,2e-05,4.00022]
[1777534059839,45.32,75848.31,0.0,0.97538,2e-05,3.98257]
[1777534064874,45.32,75849.17,0.0,0.97539,2e-05,3.98044]
[1777534067895,45.32,75843.33,0.0,0.97529,2e-05,3.99471]
[1777534068902,45.32,75838.22,0.0,0.97519,2e-05,4.00723]
[1777534073936,45.32,75839.38,0.0,0.97522,2e-05,4.00416]
[1777534078972,45.32,75839.01,0.0,0.97521,2e-05,4.00484]
[1777534084010,45.32,75839.34,0.0,0.97522,2e-05,4.00381]
[1777534089045,45.31,75842.15,0.0,0.97527,2e-05,3.99674]
[1777534094079,45.31,75841.91,0.0,0.97527,2e-05,3.99716]
[1777534099115,45.31,75841.24,0.0,0.97526,2e-05,3.99863]
[1777534101131,45.31,75833.75,0.0,0.97512,2e-05,4.01696]
[1777534106166,45.31,75833.25,0.0,0.97511,2e-05,4.01782]
[1777534111201,45.31,75828.94,0.0,0.97505,2e-05,4.02585]
[1777534116235,45.31,75827.45,0.0,0.97502,2e-05,4.0291]
[1777534121270,45.31,75827.6,0.0,0.97503,2e-05,4.02831]
[1777534127313,45.31,75828.29,0.0,0.97505,2e-05,4.0261]
[1777534132351,45.31,75833.4,0.0,0.97514,2e-05,4.01311]
[1777534137384,45.3,75832.25,0.0,0.97512,2e-05,4.01563]
[1777534142426,45.3,75836.26,0.0,0.9752,2e-05,4.00538]
[1777534147455,45.3,75839.58,0.0,0.97527,2e-05,3.9969]
[1777534152489,45.3,75838.71,0.0,0.97525,2e-05,3.99877]
[1777534157524,45.3,75841.45,0.0,0.9753,2e-05,3.99181]
[1777534162560,45.3,75842.27,0.0,0.97532,2e-05,3.98958]
[1777534167594,45.3,75843.18,0.0,0.97534,2e-05,3.98719]
[1777534172629,45.3,75847.28,0.0,0.97543,2e-05,3.97479]
[1777534176373,45.3,75848.84,0.0,0.97546,2e-05,3.97094]
[1777534181692,45.3,75847.77,0.0,0.97544,2e-05,3.97352]
[1777534186728,45.3,75852.06,0.0,0.97552,2e-05,3.96301]
[1777534191762,45.3,75849.16,0.0,0.97546,2e-05,3.97011]
[1777534196797,45.3,75853.74,0.0,0.97555,2e-05,3.95891]
[1777534201834,45.3,75852.81,0.0,0.97553,2e-05,3.96126]
[1777534206869,45.3,75850.89,0.0,0.97549,2e-05,3.96601]
[1777534211904,45.3,75852.07,0.0,0.97552,2e-05,3.96317]
[1777534215932,45.3,75858.19,0.0,0.97563,2e-05,3.94829]
[1777534218953,45.3,75857.93,0.0,0.97562,2e-05,3.94906]
[1777534223988,45.3,75856.36,0.0,0.97559,2e-05,3.95311]
[1777534229023,45.3,75856.25,0.0,0.97559,2e-05,3.95363]
[1777534234061,45.3,75855.79,0.0,0.97559,2e-05,3.95285]
[1777534239098,45.3,75860.7,0.0,0.97568,2e-05,3.9412]
[1777534240099,45.3,75871.44,0.0,0.97587,2e-05,3.91522]
[1777534241108,45.3,75874.77,0.0,0.97593,2e-05,3.90729]
[1777534243121,45.31,75879.91,0.0,0.97602,2e-05,3.89538]
[1777534245135,45.31,75889.85,0.0,0.9762,2e-05,3.87166]
[1777534246142,45.31,75890.47,0.0,0.97621,2e-05,3.87061]
[1777534249163,45.31,75898.54,0.0,0.97634,2e-05,3.85199]
[1777534254199,45.31,75904.45,0.0,0.97644,2e-05,3.83923]
[1777534259234,45.32,75905.38,0.0,0.97645,2e-05,3.8384]
[1777534264269,45.32,75906.27,0.0,0.97645,2e-05,3.83765]
[1777534269307,45.33,75906.0,0.0,0.97644,2e-05,3.83966]
[1777534271322,45.33,75899.66,0.0,0.97632,2e-05,3.8553]
[1777534273334,45.33,75894.38,0.0,0.97622,2e-05,3.8684]
[1777534278370,45.33,75890.05,0.0,0.97614,2e-05,3.87986]
[1777534280386,45.33,75888.26,0.0,0.9761,2e-05,3.88454]
[1777534283405,45.34,75895.58,0.0,0.97623,2e-05,3.8675]
[1777534284411,45.34,75897.34,0.0,0.97626,2e-05,3.86349]
[1777534289446,45.34,75896.16,0.0,0.97623,2e-05,3.86737]
[1777534294481,45.34,75895.26,0.0,0.97622,2e-05,3.86842]
[1777534299516,45.35,75894.08,0.0,0.97619,2e-05,3.87222]
[1777534301530,45.35,75887.7,0.0,0.97607,2e-05,3.88792]
[1777534302537,45.35,75882.19,0.0,0.97597,2e-05,3.90136]
[1777534304552,45.35,75881.7,0.0,0.97596,2e-05,3.90283]
[1777534307572,45.35,75875.74,0.0,0.97585,2e-05,3.91762]
[1777534312607,45.35,75874.39,0.0,0.97582,2e-05,3.92146]
[1777534317642,45.35,75872.49,0.0,0.97579,2e-05,3.92665]
[1777534322677,45.35,75867.84,0.0,0.9757,2e-05,3.9385]
[1777534327445,45.36,75861.75,0.0,0.97558,2e-05,3.95378]
[1777534332747,45.36,75864.67,0.0,0.97563,2e-05,3.94704]
[1777534337782,45.36,75866.36,0.0,0.97566,2e-05,3.94335]
[1777534342817,45.36,75865.14,0.0,0.97563,2e-05,3.94674]
[1777534347852,45.36,75864.76,0.0,0.97562,2e-05,3.94806]
[1777534351880,45.36,75872.81,0.0,0.97578,2e-05,3.92666]
[1777534352887,45.36,75873.27,0.0,0.97579,2e-05,3.92566]
[1777534357922,45.36,75872.91,0.0,0.97578,2e-05,3.92713]
[1777534362957,45.37,75872.8,0.0,0.97577,2e-05,3.92801]
[1777534367991,45.37,75869.61,0.0,0.97571,2e-05,3.93636]
[1777534373027,45.37,75870.3,0.0,0.97572,2e-05,3.93532]
[1777534378062,45.37,75869.41,0.0,0.9757,2e-05,3.93817]
[1777534383099,45.37,75867.86,0.0,0.97566,2e-05,3.94262]
[1777534388132,45.38,75867.13,0.0,0.97564,2e-05,3.94508]
[1777534390147,45.38,75872.54,0.0,0.97574,2e-05,3.93222]
[1777534391154,45.38,75877.84,0.0,0.97584,2e-05,3.91954]
[1777534392160,45.38,75878.14,0.0,0.97584,2e-05,3.91899]
[1777534394174,45.38,75884.74,0.0,0.97596,2e-05,3.90343]
[1777534399209,45.38,75888.74,0.0,0.97602,2e-05,3.89482]
[1777534403237,45.39,75886.77,0.0,0.97598,2e-05,3.90054]
[1777534407265,45.39,75891.81,0.0,0.97606,2e-05,3.88914]
[1777534409279,45.39,75903.74,0.0,0.97628,2e-05,3.86074]
[1777534410286,45.39,75904.34,0.0,0.97628,2e-05,3.85979]
[1777534414316,45.39,75909.2,0.0,0.97637,2e-05,3.84708]
[1777534419349,45.4,75907.84,0.0,0.97634,2e-05,3.85166]
[1777534424386,45.4,75908.97,0.0,0.97635,2e-05,3.85028]
[1777534427405,45.4,75919.61,0.0,0.97653,2e-05,3.8258]
[1777534429419,45.41,75924.61,0.0,0.97662,2e-05,3.81457]
[1777534434453,45.41,75922.46,0.0,0.97657,2e-05,3.82119]
[1777534438482,45.41,75918.26,0.0,0.97649,2e-05,3.83231]
[1777534443517,45.42,75915.77,0.0,0.97643,2e-05,3.83957]
[1777534448552,45.42,75917.85,0.0,0.97646,2e-05,3.83592]
[1777534450566,45.42,75923.51,0.0,0.97656,2e-05,3.82301]
[1777534453592,45.43,75928.69,0.0,0.97664,2e-05,3.81161]
[1777534454594,45.43,75939.02,0.0,0.97682,2e-05,3.78752]
[1777534455601,45.43,75948.25,0.0,0.97698,2e-05,3.76617]
[1777534456608,45.43,75951.64,0.0,0.97703,2e-05,3.75861]
[1777534461643,45.43,75946.2,0.0,0.97694,2e-05,3.77162]
[1777534466678,45.43,75945.6,0.0,0.97693,2e-05,3.7721]
[1777534471713,45.42,75946.39,0.0,0.97697,2e-05,3.76723]
[1777534476751,45.42,75949.47,0.0,0.97703,2e-05,3.75914]
[1777534481786,45.42,75947.82,0.0,0.977,2e-05,3.76222]
[1777534486820,45.42,75946.89,0.0,0.97699,2e-05,3.7636]
[1777534491854,45.41,75946.62,0.0,0.97699,2e-05,3.76348]
[1777534496890,45.41,75945.21,0.0,0.97698,2e-05,3.76599]
[1777534499911,45.41,75938.93,0.0,0.97687,2e-05,3.78023]
[1777534503940,45.41,75929.22,0.0,0.9767,2e-05,3.8024]
[1777534504946,45.41,75925.85,0.0,0.97665,2e-05,3.81014]
[1777534509981,45.4,75930.37,0.0,0.97673,2e-05,3.79831]
[1777534515018,45.4,75931.97,0.0,0.97677,2e-05,3.79347]
[1777534520051,45.4,75930.73,0.0,0.97676,2e-05,3.79537]
[1777534523073,45.4,75924.79,0.0,0.97666,2e-05,3.80878]
[1777534525089,45.4,75919.32,0.0,0.97656,2e-05,3.8224]
[1777534530122,45.4,75917.85,0.0,0.97653,2e-05,3.82629]
[1777534535156,45.39,75919.05,0.0,0.97657,2e-05,3.81998]
[1777534540191,45.39,75907.99,0.0,0.97638,2e-05,3.84498]
[1777534541201,45.39,75905.14,0.0,0.97633,2e-05,3.85205]
[1777534546235,45.4,75909.08,0.0,0.97639,2e-05,3.84401]
[1777534551270,45.4,75905.78,0.0,0.97632,2e-05,3.85322]
[1777534556304,45.4,75906.91,0.0,0.97633,2e-05,3.85185]
[1777534560332,45.41,75896.42,0.0,0.97614,2e-05,3.87797]
[1777534561339,45.41,75894.13,0.0,0.9761,2e-05,3.88368]
[1777534566374,45.41,75896.54,0.0,0.97613,2e-05,3.87886]
[1777534571413,45.41,75898.97,0.0,0.97617,2e-05,3.87402]
[1777534575441,45.42,75904.97,0.0,0.97627,2e-05,3.86068]
[1777534580476,45.42,75907.91,0.0,0.97631,2e-05,3.8548]
[1777534585511,45.42,75913.46,0.0,0.9764,2e-05,3.84276]
[1777534587526,45.43,75922.12,0.0,0.97655,2e-05,3.82274]
[1777534590547,45.42,75917.13,0.0,0.97646,2e-05,3.8343]
[1777534595581,45.43,75919.79,0.0,0.97652,2e-05,3.82658]
[1777534596588,45.43,75924.86,0.0,0.97661,2e-05,3.81428]
[1777534601624,45.42,75927.05,0.0,0.97666,2e-05,3.80776]
[1777534604644,45.42,75932.14,0.0,0.97675,2e-05,3.79497]
[1777534609679,45.42,75932.75,0.0,0.97677,2e-05,3.79239]
[1777534614717,45.41,75944.08,0.0,0.97698,2e-05,3.76464]
[1777534615723,45.41,75951.56,0.0,0.97711,2e-05,3.74695]
[1777534616732,45.41,75952.84,0.0,0.97713,2e-05,3.74382]
[1777534618744,45.41,75946.75,0.0,0.97703,2e-05,3.7578]
[1777534620759,45.41,75944.01,0.0,0.97698,2e-05,3.76391]
[1777534625796,45.41,75939.25,0.0,0.97691,2e-05,3.77426]
[1777534630828,45.4,75940.13,0.0,0.97693,2e-05,3.77134]
[1777534633849,45.4,75933.7,0.0,0.97682,2e-05,3.786]
[1777534634856,45.4,75930.73,0.0,0.97677,2e-05,3.79282]
[1777534639892,45.4,75924.5,0.0,0.97667,2e-05,3.80657]
[1777534644925,45.4,75927.08,0.0,0.97672,2e-05,3.7994]
[1777534649962,45.39,75926.32,0.0,0.97671,2e-05,3.8002]
[1777534654996,45.39,75926.72,0.0,0.97674,2e-05,3.79613]
[1777534658017,45.39,75929.64,0.0,0.9768,2e-05,3.78869]
[1777534663053,45.39,75925.76,0.0,0.97673,2e-05,3.79694]
[1777534668087,45.38,75928.28,0.0,0.97678,2e-05,3.79007]
[1777534673122,45.38,75927.29,0.0,0.97677,2e-05,3.79152]
[1777534678159,45.38,75927.39,0.0,0.97678,2e-05,3.79039]
[1777534679991,45.38,75937.04,0.0,0.97695,2e-05,3.76732]
[1777534681180,45.38,75939.53,0.0,0.977,2e-05,3.76134]
[1777534685206,45.37,75944.18,0.0,0.97708,2e-05,3.74998]
[1777534687221,45.37,75950.32,0.0,0.97719,2e-05,3.73542]
[1777534692256,45.37,75953.73,0.0,0.97725,2e-05,3.72706]
[1777534696302,45.37,75958.82,0.0,0.97734,2e-05,3.71491]
[1777534697302,45.37,75964.6,0.0,0.97744,2e-05,3.70142]
[1777534698310,45.37,75970.9,0.0,0.97755,2e-05,3.68679]
[1777534699372,45.37,75972.97,0.0,0.97758,2e-05,3.68199]
[1777534701341,45.37,75967.97,0.0,0.9775,2e-05,3.69353]
[1777534702347,45.37,75964.06,0.0,0.97743,2e-05,3.70255]
[1777534705370,45.37,75955.16,0.0,0.97728,2e-05,3.72309]
[1777534706376,45.37,75950.75,0.0,0.9772,2e-05,3.73329]
[1777534707383,45.37,75944.01,0.0,0.97709,2e-05,3.74894]
[1777534709397,45.37,75939.13,0.0,0.97701,2e-05,3.76013]
[1777534712417,45.37,75934.87,0.0,0.97695,2e-05,3.76755]
[1777534713424,45.37,75928.06,0.0,0.97683,2e-05,3.78341]
[1777534714431,45.37,75930.91,0.0,0.97688,2e-05,3.7765]
[1777534719466,45.36,75928.36,0.0,0.97684,2e-05,3.78159]
[1777534721480,45.36,75930.95,0.0,0.97689,2e-05,3.77507]
[1777534722487,45.36,75943.91,0.0,0.97712,2e-05,3.74445]
[1777534723494,45.36,75947.76,0.0,0.97719,2e-05,3.73531]
[1777534728529,45.36,75943.64,0.0,0.97712,2e-05,3.74425]
[1777534733569,45.36,75941.43,0.0,0.97709,2e-05,3.74855]
[1777534737592,45.35,75944.73,0.0,0.97715,2e-05,3.7403]
[1777534742628,45.35,75952.5,0.0,0.97729,2e-05,3.72161]
[1777534744644,45.35,75960.62,0.0,0.97743,2e-05,3.70263]
[1777534747663,45.35,75971.85,0.0,0.97762,2e-05,3.67658]
[1777534751693,45.35,75976.44,0.0,0.9777,2e-05,3.6656]
[1777534752712,45.35,75982.42,0.0,0.9778,2e-05,3.65185]
[1777534753720,45.35,75988.7,0.0,0.97791,2e-05,3.63681]
[1777534754715,45.35,75999.8,0.0,0.9781,2e-05,3.61114]
[1777534755724,45.35,76005.32,0.0,0.97819,2e-05,3.59859]
[1777534756727,45.35,76006.16,0.0,0.9782,2e-05,3.59724]
[1777534760756,45.35,76013.1,0.0,0.97831,2e-05,3.58292]
[1777534764784,45.36,76018.33,0.0,0.97838,2e-05,3.57358]
[1777534769819,45.37,76011.82,0.0,0.97825,2e-05,3.59115]
[1777534774854,45.38,76011.83,0.0,0.97825,2e-05,3.5907]
[1777534779888,45.38,76008.29,0.0,0.97819,2e-05,3.59889]
[1777534784929,45.38,76008.68,0.0,0.97819,2e-05,3.59816]
[1777534789964,45.38,76000.73,0.0,0.97806,2e-05,3.61637]
[1777534790972,45.38,75997.33,0.0,0.978,2e-05,3.62412]
[1777534792985,45.38,75996.94,0.0,0.978,2e-05,3.62497]
[1777534798024,45.38,76001.99,0.0,0.97808,2e-05,3.61333]
[1777534800039,45.38,76008.1,0.0,0.97818,2e-05,3.59943]
[1777534805070,45.38,76008.15,0.0,0.97818,2e-05,3.59934]
[1777534808091,45.38,76004.05,0.0,0.97812,2e-05,3.60864]
[1777534810105,45.38,75998.97,0.0,0.97803,2e-05,3.62016]
[1777534815140,45.38,75998.24,0.0,0.97802,2e-05,3.62162]
[1777534820175,45.38,76001.54,0.0,0.97808,2e-05,3.61395]
[1777534825210,45.38,75998.73,0.0,0.97803,2e-05,3.62022]
[1777534831045,45.38,75999.14,0.0,0.97805,2e-05,3.61705]
[1777534835281,45.38,75976.26,0.0,0.97767,2e-05,3.66941]
[1777534836288,45.37,75974.78,0.0,0.97764,2e-05,3.67272]
[1777534841322,45.37,75978.31,0.0,0.97771,2e-05,3.66413]
[1777534846358,45.37,75980.76,0.0,0.97775,2e-05,3.65809]
[1777534851393,45.37,75985.01,0.0,0.97782,2e-05,3.64795]
[1777534852401,45.37,75992.16,0.0,0.97795,2e-05,3.63151]
[1777534853407,45.37,75994.91,0.0,0.97799,2e-05,3.62519]
[1777534858442,45.37,75992.33,0.0,0.97795,2e-05,3.63091]
[1777534863477,45.37,75985.74,0.0,0.97784,2e-05,3.64581]
[1777534864484,45.37,75981.66,0.0,0.97777,2e-05,3.65512]
[1777534868513,45.37,75979.52,0.0,0.97774,2e-05,3.65971]
[1777534871534,45.37,75973.7,0.0,0.97764,2e-05,3.67282]
[1777534876569,45.37,75982.2,0.0,0.97779,2e-05,3.65268]
[1777534878585,45.37,75987.62,0.0,0.97788,2e-05,3.64011]
[1777534883618,45.36,75987.81,0.0,0.97789,2e-05,3.6394]
[1777534888654,45.36,75990.72,0.0,0.97794,2e-05,3.63248]
[1777534893688,45.36,75989.17,0.0,0.97792,2e-05,3.63378]
[1777534896709,45.36,75984.68,0.0,0.97785,2e-05,3.64393]
[1777534901752,45.36,75984.87,0.0,0.97786,2e-05,3.64321]
[1777534906778,45.36,75984.96,0.0,0.97786,2e-05,3.64279]
[1777534911814,45.36,75985.32,0.0,0.97787,2e-05,3.64176]
[1777534916849,45.36,75985.64,0.0,0.97787,2e-05,3.64084]
[1777534921888,45.36,75985.87,0.0,0.97788,2e-05,3.64012]
[1777534922891,45.36,75977.74,0.0,0.97774,2e-05,3.65873]
[1777534924906,45.36,75977.14,0.0,0.97773,2e-05,3.65997]
[1777534928933,45.36,75983.8,0.0,0.97785,2e-05,3.64444]
[1777534933967,45.36,75986.22,0.0,0.97789,2e-05,3.63867]
[1777534939004,45.36,75986.57,0.0,0.9779,2e-05,3.63768]
[1777534944045,45.36,75983.02,0.0,0.97784,2e-05,3.64557]
[1777534949073,45.35,75983.13,0.0,0.97784,2e-05,3.64505]
[1777534954108,45.35,75986.69,0.0,0.97792,2e-05,3.63452]
[1777534955115,45.35,75991.87,0.0,0.978,2e-05,3.62263]
[1777534957128,45.35,75993.53,0.0,0.97803,2e-05,3.61881]
[1777534962164,45.35,75993.74,0.0,0.97804,2e-05,3.61826]
[1777534967199,45.35,75993.16,0.0,0.97803,2e-05,3.61953]
[1777534972234,45.35,75993.75,0.0,0.97804,2e-05,3.61815]
[1777534977270,45.35,75991.1,0.0,0.97799,2e-05,3.62416]
[1777534982305,45.35,75985.68,0.0,0.9779,2e-05,3.63648]
[1777534984319,45.35,75977.1,0.0,0.97776,2e-05,3.65611]
[1777534986335,45.35,75975.32,0.0,0.97773,2e-05,3.66007]
[1777534991368,45.35,75976.53,0.0,0.97775,2e-05,3.65693]
[1777534996403,45.35,75974.25,0.0,0.97771,2e-05,3.66179]
[1777535002256,45.35,75978.01,0.0,0.97778,2e-05,3.65268]
[1777535007481,45.35,75981.65,0.0,0.97785,2e-05,3.64399]
[1777535012516,45.35,75986.13,0.0,0.97794,2e-05,3.63135]
[1777535017551,45.35,75985.33,0.0,0.97792,2e-05,3.63296]
[1777535022585,45.35,75984.62,0.0,0.97791,2e-05,3.63435]
[1777535027620,45.34,75985.38,0.0,0.97793,2e-05,3.6324]
[1777535032655,45.34,75985.31,0.0,0.97793,2e-05,3.6324]
[1777535035677,45.34,75990.35,0.0,0.97801,2e-05,3.62085]
[1777535040713,45.34,75992.09,0.0,0.97804,2e-05,3.6169]
[1777535042728,45.34,75997.25,0.0,0.97813,2e-05,3.60517]
[1777535044740,45.34,75998.09,0.0,0.97814,2e-05,3.60333]
[1777535049776,45.34,76002.93,0.0,0.97822,2e-05,3.5925]
[1777535054812,45.35,76003.18,0.0,0.97822,2e-05,3.59207]
[1777535059846,45.35,75999.75,0.0,0.97817,2e-05,3.59997]
[1777535064881,45.35,75999.95,0.0,0.97817,2e-05,3.59954]
[1777535069918,45.35,75999.45,0.0,0.97816,2e-05,3.60073]
[1777535072937,45.35,75993.67,0.0,0.97808,2e-05,3.61181]
[1777535074950,45.35,75988.2,0.0,0.97798,2e-05,3.62425]
[1777535079986,45.35,75989.2,0.0,0.978,2e-05,3.62186]
[1777535085021,45.35,75989.78,0.0,0.97801,2e-05,3.62049]
[1777535088042,45.35,75983.36,0.0,0.9779,2e-05,3.63513]
[1777535093077,45.34,75980.8,0.0,0.97786,2e-05,3.64079]
[1777535097116,45.34,75991.96,0.0,0.97805,2e-05,3.61515]
[1777535098122,45.34,76012.58,0.0,0.97839,2e-05,3.56844]
[1777535100150,45.34,76018.52,0.0,0.97849,2e-05,3.55526]
[1777535105175,45.35,76033.84,0.0,0.97873,2e-05,3.52285]
[1777535106182,45.36,76044.16,0.0,0.97888,2e-05,3.50175]
[1777535109206,45.37,76037.35,0.0,0.97873,2e-05,3.52215]
[1777535114241,45.39,76035.36,0.0,0.97867,2e-05,3.53127]
[1777535119275,45.39,76036.01,0.0,0.97867,2e-05,3.53051]
[1777535124310,45.39,76037.02,0.0,0.97868,2e-05,3.52895]
[1777535126323,45.39,76029.69,0.0,0.97856,2e-05,3.54563]
[1777535131367,45.4,76028.89,0.0,0.97856,2e-05,3.54587]
[1777535133376,45.4,76023.49,0.0,0.97847,2e-05,3.5582]
[1777535135388,45.4,76029.21,0.0,0.97856,2e-05,3.54551]
[1777535140423,45.4,76028.41,0.0,0.97854,2e-05,3.5478]
[1777535145458,45.4,76020.72,0.0,0.97841,2e-05,3.56557]
[1777535146465,45.4,76018.96,0.0,0.97838,2e-05,3.5696]
[1777535151499,45.4,76017.41,0.0,0.97836,2e-05,3.57339]
[1777535156534,45.4,76018.09,0.0,0.97837,2e-05,3.57213]
[1777535161579,45.4,76016.16,0.0,0.97833,2e-05,3.57674]
[1777535164593,45.4,76014.82,0.0,0.97831,2e-05,3.57989]
[1777535165601,45.4,76020.64,0.0,0.9784,2e-05,3.5668]
[1777535166607,45.4,76022.7,0.0,0.97844,2e-05,3.56222]
[1777535171642,45.4,76017.9,0.0,0.97836,2e-05,3.5734]
[1777535173455,45.41,76012.74,0.0,0.97827,2e-05,3.58518]
[1777535178691,45.41,76009.68,0.0,0.97822,2e-05,3.59231]
[1777535183725,45.41,76008.47,0.0,0.9782,2e-05,3.5952]
[1777535187756,45.41,76004.25,0.0,0.97813,2e-05,3.60484]
[1777535193595,45.41,76009.87,0.0,0.97823,2e-05,3.59]
[1777535198831,45.41,76011.99,0.0,0.97827,2e-05,3.58522]
[1777535204873,45.41,76014.96,0.0,0.97832,2e-05,3.5785]
[1777535209908,45.41,76017.5,0.0,0.97836,2e-05,3.57275]
[1777535215950,45.41,76017.95,0.0,0.97837,2e-05,3.57172]
[1777535220985,45.41,76020.74,0.0,0.97841,2e-05,3.56542]
[1777535224007,45.41,76025.93,0.0,0.9785,2e-05,3.55378]
[1777535226020,45.41,76031.86,0.0,0.97859,2e-05,3.54053]
[1777535227027,45.41,76035.83,0.0,0.97866,2e-05,3.53169]
[1777535229041,45.41,76036.43,0.0,0.97867,2e-05,3.5305]
[1777535233069,45.41,76044.12,0.0,0.97879,2e-05,3.51367]
[1777535234081,45.41,76043.46,0.0,0.97878,2e-05,3.51538]
[1777535239111,45.41,76045.07,0.0,0.9788,2e-05,3.5123]
[1777535244146,45.41,76048.14,0.0,0.97884,2e-05,3.5063]
[1777535249181,45.42,76048.66,0.0,0.97885,2e-05,3.50587]
[1777535254215,45.42,76049.86,0.0,0.97887,2e-05,3.50193]
[1777535257237,45.42,76054.4,0.0,0.97893,2e-05,3.49394]
[1777535261265,45.45,76061.28,0.0,0.97899,2e-05,3.486]
[1777535266300,45.48,76061.4,0.0,0.97893,2e-05,3.49492]
[1777535269322,45.5,76068.39,0.0,0.979,2e-05,3.48504]
[1777535270329,45.5,76074.0,0.0,0.97907,2e-05,3.47478]
[1777535274362,45.52,76063.93,0.0,0.97887,2e-05,3.50305]
[1777535275364,45.52,76057.87,0.0,0.97877,2e-05,3.51664]
[1777535280398,45.52,76055.44,0.0,0.97873,2e-05,3.52269]
[1777535285434,45.53,76058.13,0.0,0.97877,2e-05,3.51731]
[1777535286439,45.53,76067.78,0.0,0.97892,2e-05,3.49603]
[1777535287447,45.53,76070.07,0.0,0.97896,2e-05,3.49113]
[1777535292482,45.53,76068.01,0.0,0.97892,2e-05,3.49658]
[1777535296510,45.53,76064.96,0.0,0.97886,2e-05,3.504]
[1777535298524,45.53,76058.96,0.0,0.97876,2e-05,3.51764]
[1777535299531,45.53,76056.26,0.0,0.97872,2e-05,3.52378]
[1777535304566,45.54,76058.32,0.0,0.97875,2e-05,3.51984]
[1777535309601,45.54,76059.59,0.0,0.97876,2e-05,3.5177]
[1777535314635,45.54,76062.57,0.0,0.97882,2e-05,3.50975]
[1777535319671,45.54,76065.17,0.0,0.97885,2e-05,3.50478]
[1777535326720,45.55,76066.83,0.0,0.97887,2e-05,3.50228]
[1777535331755,45.55,76062.59,0.0,0.9788,2e-05,3.51251]
[1777535336793,45.55,76061.45,0.0,0.97877,2e-05,3.51585]
[1777535341826,45.55,76059.54,0.0,0.97874,2e-05,3.52088]
[1777535346860,45.56,76054.97,0.0,0.97866,2e-05,3.53182]
[1777535351896,45.56,76053.75,0.0,0.97863,2e-05,3.53528]
[1777535356930,45.56,76051.25,0.0,0.97859,2e-05,3.5416]
[1777535361966,45.56,76049.38,0.0,0.97855,2e-05,3.54649]
[1777535367000,45.57,76051.93,0.0,0.97859,2e-05,3.54144]
[1777535372037,45.57,76051.92,0.0,0.97859,2e-05,3.54003]
[1777535377072,45.57,76054.49,0.0,0.97863,2e-05,3.5349]
[1777535382108,45.57,76054.48,0.0,0.97863,2e-05,3.53558]
[1777535386135,45.57,76062.25,0.0,0.97875,2e-05,3.51885]
[1777535387142,45.57,76069.25,0.0,0.97886,2e-05,3.5035]
[1777535389156,45.58,76070.14,0.0,0.97886,2e-05,3.50365]
[1777535391174,45.59,76075.48,0.0,0.97893,2e-05,3.49401]
[1777535392177,45.59,76082.15,0.0,0.97902,2e-05,3.4813]
[1777535393184,45.6,76085.58,0.0,0.97906,2e-05,3.47594]
[1777535396207,45.62,76097.68,0.0,0.97922,2e-05,3.45414]
[1777535397213,45.62,76097.63,0.0,0.97922,2e-05,3.4545]
[1777535402247,45.62,76100.01,0.0,0.97925,2e-05,3.4506]
[1777535406276,45.63,76109.28,0.0,0.97939,2e-05,3.43142]
[1777535407282,45.63,76113.09,0.0,0.97945,2e-05,3.42342]
[1777535411310,45.63,76106.12,0.0,0.97933,2e-05,3.43978]
[1777535412318,45.63,76104.62,0.0,0.9793,2e-05,3.44358]
[1777535417353,45.64,76106.41,0.0,0.97932,2e-05,3.44097]
[1777535421384,45.64,76112.61,0.0,0.97941,2e-05,3.4285]
[1777535426420,45.64,76110.37,0.0,0.97936,2e-05,3.43466]
[1777535431455,45.65,76111.75,0.0,0.97939,2e-05,3.43088]
[1777535436491,45.65,76113.39,0.0,0.97941,2e-05,3.42854]
[1777535441525,45.66,76112.21,0.0,0.97938,2e-05,3.43228]
[1777535446561,45.66,76109.58,0.0,0.97933,2e-05,3.43914]
[1777535449582,45.67,76103.93,0.0,0.97922,2e-05,3.45409]
[1777535450589,45.67,76098.77,0.0,0.97914,2e-05,3.46559]
[1777535452603,45.67,76094.72,0.0,0.97907,2e-05,3.47483]
[1777535454617,45.67,76086.81,0.0,0.97894,2e-05,3.49257]
[1777535455624,45.67,76082.5,0.0,0.97887,2e-05,3.50222]
[1777535460659,45.67,76085.04,0.0,0.97891,2e-05,3.49725]
[1777535464687,45.68,76086.96,0.0,0.97893,2e-05,3.49361]
[1777535469722,45.68,76085.62,0.0,0.97891,2e-05,3.49733]
[1777535474757,45.68,76081.54,0.0,0.97884,2e-05,3.50708]
[1777535479792,45.68,76071.1,0.0,0.97866,2e-05,3.53093]
[1777535480800,45.68,76068.72,0.0,0.97862,2e-05,3.53632]
[1777535483820,45.68,76074.34,0.0,0.97871,2e-05,3.52416]
[1777535488855,45.69,76074.7,0.0,0.97871,2e-05,3.52394]
[1777535493889,45.69,76075.02,0.0,0.97873,2e-05,3.52175]
[1777535495906,45.69,76069.32,0.0,0.97863,2e-05,3.53462]
[1777535499932,45.69,76066.23,0.0,0.97858,2e-05,3.54251]
[1777535502968,45.69,76061.19,0.0,0.97849,2e-05,3.55438]
[1777535508002,45.7,76063.36,0.0,0.97851,2e-05,3.55129]
[1777535511028,45.7,76049.96,0.0,0.97829,2e-05,3.58212]
[1777535512035,45.7,76051.28,0.0,0.97831,2e-05,3.579]
[1777535517070,45.7,76051.46,0.0,0.97832,2e-05,3.57815]
[1777535522105,45.7,76048.9,0.0,0.97828,2e-05,3.58359]
[1777535524119,45.7,76043.3,0.0,0.97818,2e-05,3.59615]
[1777535525938,45.7,76034.76,0.0,0.97805,2e-05,3.61427]
[1777535528147,45.69,76029.54,0.0,0.97797,2e-05,3.62469]
[1777535529153,45.69,76026.9,0.0,0.97794,2e-05,3.62979]
[1777535534190,45.67,76025.47,0.0,0.97795,2e-05,3.62846]
[1777535537218,45.67,76018.66,0.0,0.97784,2e-05,3.64295]
[1777535542253,45.67,76017.21,0.0,0.97782,2e-05,3.64574]
[1777535546282,45.67,76007.28,0.0,0.97765,2e-05,3.66802]
[1777535547289,45.67,76009.81,0.0,0.9777,2e-05,3.6621]
[1777535552323,45.66,76012.28,0.0,0.97776,2e-05,3.65377]
[1777535556363,45.66,76016.78,0.0,0.97783,2e-05,3.64312]
[1777535557370,45.66,76008.74,0.0,0.9777,2e-05,3.66138]
[1777535558376,45.66,76005.2,0.0,0.97764,2e-05,3.66937]
[1777535563412,45.66,76006.52,0.0,0.97766,2e-05,3.66625]
[1777535568447,45.66,76012.16,0.0,0.97776,2e-05,3.65329]
[1777535570461,45.66,76016.53,0.0,0.97783,2e-05,3.64337]
[1777535575497,45.66,76014.66,0.0,0.9778,2e-05,3.64745]
[1777535579525,45.66,76006.35,0.0,0.97767,2e-05,3.665]
[1777535584562,45.66,76008.05,0.0,0.9777,2e-05,3.66059]
[1777535589598,45.66,76005.65,0.0,0.97767,2e-05,3.66581]
[1777535594631,45.66,76005.79,0.0,0.97767,2e-05,3.66554]
[1777535596645,45.66,76011.32,0.0,0.97776,2e-05,3.65296]
[1777535601680,45.66,76009.67,0.0,0.97773,2e-05,3.65689]
[1777535606714,45.66,76009.03,0.0,0.97772,2e-05,3.65808]
[1777535611750,45.65,76009.25,0.0,0.97774,2e-05,3.65512]
[1777535616785,45.65,76011.62,0.0,0.97778,2e-05,3.64941]
[1777535621821,45.65,76011.11,0.0,0.97778,2e-05,3.65026]
[1777535626855,45.65,76009.02,0.0,0.97774,2e-05,3.6547]
[1777535631890,45.65,76008.81,0.0,0.97774,2e-05,3.65481]
[1777535636925,45.65,76013.73,0.0,0.97783,2e-05,3.64321]
[1777535637932,45.65,76025.05,0.0,0.97802,2e-05,3.61742]
[1777535638939,45.65,76028.92,0.0,0.97808,2e-05,3.60864]
[1777535643974,45.65,76033.43,0.0,0.97816,2e-05,3.59844]
[1777535649009,45.65,76032.16,0.0,0.97814,2e-05,3.60136]
[1777535654045,45.65,76029.7,0.0,0.9781,2e-05,3.60695]
[1777535659081,45.65,76027.31,0.0,0.97806,2e-05,3.61239]
[1777535661094,45.65,76021.02,0.0,0.97795,2e-05,3.62666]
[1777535667145,45.65,76020.69,0.0,0.97795,2e-05,3.62727]
[1777535672171,45.65,76023.14,0.0,0.978,2e-05,3.61949]
[1777535677205,45.65,76024.62,0.0,0.97803,2e-05,3.61603]
[1777535681234,45.65,76030.8,0.0,0.97813,2e-05,3.60198]
[1777535687070,45.65,76033.09,0.0,0.97817,2e-05,3.59686]
[1777535692323,45.65,76033.51,0.0,0.97817,2e-05,3.59596]
[1777535697358,45.65,76029.08,0.0,0.9781,2e-05,3.606]
[1777535699372,45.65,76035.34,0.0,0.9782,2e-05,3.59187]
[1777535700381,45.65,76047.55,0.0,0.9784,2e-05,3.56444]
[1777535701386,45.65,76052.25,0.0,0.97848,2e-05,3.55398]
[1777535706421,45.65,76050.55,0.0,0.97845,2e-05,3.5582]
[1777535711457,45.65,76051.12,0.0,0.97846,2e-05,3.5573]
[1777535716492,45.65,76054.47,0.0,0.97851,2e-05,3.55016]
[1777535721527,45.65,76057.55,0.0,0.97856,2e-05,3.54361]
[1777535726562,45.65,76056.15,0.0,0.97853,2e-05,3.54706]
[1777535731597,45.65,76054.29,0.0,0.97851,2e-05,3.54947]
[1777535736632,45.66,76053.12,0.0,0.97849,2e-05,3.55239]
[1777535741671,45.66,76057.55,0.0,0.97856,2e-05,3.54292]
[1777535746702,45.66,76058.2,0.0,0.97857,2e-05,3.54183]
[1777535751737,45.66,76059.02,0.0,0.97858,2e-05,3.54035]
[1777535756772,45.66,76059.48,0.0,0.97858,2e-05,3.53965]
[1777535761808,45.66,76060.69,0.0,0.9786,2e-05,3.53728]
[1777535766843,45.66,76059.36,0.0,0.97858,2e-05,3.54055]
[1777535771877,45.66,76059.78,0.0,0.97858,2e-05,3.5399]
[1777535776914,45.66,76059.98,0.0,0.97858,2e-05,3.53973]
[1777535781948,45.67,76060.66,0.0,0.97859,2e-05,3.53849]
[1777535783962,45.67,76054.72,0.0,0.97849,2e-05,3.55184]
[1777535788997,45.67,76050.91,0.0,0.97843,2e-05,3.56051]
[1777535794032,45.67,76050.83,0.0,0.97844,2e-05,3.55871]
[1777535799067,45.67,76047.55,0.0,0.97839,2e-05,3.56615]
[1777535804102,45.67,76050.1,0.0,0.97843,2e-05,3.56045]
[1777535809136,45.67,76050.07,0.0,0.97843,2e-05,3.56054]
[1777535814172,45.67,76055.27,0.0,0.97851,2e-05,3.54895]
[1777535819207,45.67,76056.5,0.0,0.97853,2e-05,3.54633]
[1777535823235,45.67,76066.92,0.0,0.9787,2e-05,3.52325]
[1777535824242,45.67,76069.68,0.0,0.97874,2e-05,3.51719]
[1777535828270,45.67,76089.96,0.0,0.97907,2e-05,3.47274]
[1777535829277,45.67,76089.96,0.0,0.97907,2e-05,3.47287]
[1777535830285,45.67,76088.55,0.0,0.97904,2e-05,3.47613]
[1777535831291,45.67,76075.77,0.0,0.97884,2e-05,3.50447]
[1777535832298,45.67,76072.9,0.0,0.97879,2e-05,3.51093]
[1777535835320,45.67,76064.67,0.0,0.97865,2e-05,3.52949]
[1777535836326,45.67,76062.2,0.0,0.97861,2e-05,3.53506]
[1777535841362,45.67,76061.42,0.0,0.9786,2e-05,3.53708]
[1777535846397,45.67,76053.82,0.0,0.97847,2e-05,3.55429]
[1777535848201,45.67,76053.64,0.0,0.97847,2e-05,3.55474]
[1777535853445,45.67,76053.67,0.0,0.97848,2e-05,3.55271]
[1777535858480,45.67,76055.0,0.0,0.9785,2e-05,3.54986]
[1777535863515,45.67,76048.96,0.0,0.9784,2e-05,3.5635]
[1777535868341,45.67,76042.22,0.0,0.97829,2e-05,3.57862]
[1777535873585,45.67,76043.7,0.0,0.97832,2e-05,3.57518]
[1777535878621,45.67,76044.59,0.0,0.97833,2e-05,3.57305]
[1777535883655,45.67,76049.14,0.0,0.97841,2e-05,3.56267]
[1777535888689,45.67,76051.54,0.0,0.97845,2e-05,3.55714]
[1777535893725,45.67,76052.31,0.0,0.97846,2e-05,3.55524]
[1777535898761,45.67,76057.11,0.0,0.97854,2e-05,3.5444]
[1777535903796,45.67,76058.23,0.0,0.97856,2e-05,3.54188]
[1777535908834,45.67,76057.13,0.0,0.97854,2e-05,3.54434]
[1777535915879,45.67,76057.2,0.0,0.97855,2e-05,3.54219]
[1777535920916,45.67,76058.79,0.0,0.97858,2e-05,3.53872]
[1777535922930,45.67,76067.65,0.0,0.97872,2e-05,3.5191]
[1777535927965,45.67,76064.32,0.0,0.97867,2e-05,3.52677]
[1777535932999,45.67,76064.68,0.0,0.97867,2e-05,3.52621]
[1777535938035,45.67,76060.77,0.0,0.97861,2e-05,3.53513]
[1777535942070,45.68,76066.71,0.0,0.9787,2e-05,3.52215]
[1777535947106,45.68,76063.3,0.0,0.97864,2e-05,3.53006]
[1777535952140,45.68,76061.03,0.0,0.9786,2e-05,3.53545]
[1777535957175,45.68,76058.12,0.0,0.97855,2e-05,3.54229]
[1777535962211,45.68,76057.1,0.0,0.97854,2e-05,3.54493]
[1777535967246,45.68,76054.72,0.0,0.97849,2e-05,3.55065]
[1777535972283,45.68,76053.62,0.0,0.97848,2e-05,3.55145]
[1777535977317,45.68,76052.33,0.0,0.97846,2e-05,3.55477]
[1777535982352,45.69,76051.66,0.0,0.97845,2e-05,3.55671]
[1777535987387,45.69,76050.3,0.0,0.97842,2e-05,3.56018]
[1777535992422,45.69,76049.4,0.0,0.9784,2e-05,3.56262]
[1777535995467,45.69,76064.95,0.0,0.97865,2e-05,3.52818]
[1777535996472,45.69,76072.53,0.0,0.97878,2e-05,3.51151]
[1777535998485,45.69,76071.1,0.0,0.97875,2e-05,3.51559]
[1777536000520,45.7,76073.45,0.0,0.97877,2e-05,3.51184]
[1777536002310,45.7,76138.33,0.0,0.9798,2e-05,3.37039]
[1777536000101,45.7,76138.33,0.0,0.9798,2e-05,3.37039]
[1777536007770,45.7,76138.33,0.0,0.9798,2e-05,3.37039]
[1777536012369,45.7,76136.52,0.0,0.97977,2e-05,3.37427]
[1777536012372,45.7,76125.53,0.0,0.9796,2e-05,3.39794]
[1777536012584,45.7,76116.56,0.0,0.97946,2e-05,3.41735]
[1777536013592,45.7,76059.06,0.0,0.97854,2e-05,3.54382]
[1777536017651,45.7,76067.08,0.0,0.97867,2e-05,3.52597]
[1777536021667,45.7,76058.92,0.0,0.97854,2e-05,3.54413]
[1777536022672,45.7,76052.88,0.0,0.97844,2e-05,3.55763]
[1777536024694,45.7,76047.34,0.0,0.97835,2e-05,3.57003]
[1777536029727,45.7,76045.64,0.0,0.97832,2e-05,3.57385]
[1777536033752,45.7,76034.24,0.0,0.97814,2e-05,3.59743]
[1777536034761,45.7,76027.37,0.0,0.97803,2e-05,3.61296]
[1777536039548,45.7,76022.03,0.0,0.97794,2e-05,3.62506]
[1777536043823,45.7,76016.6,0.0,0.97785,2e-05,3.6374]
[1777536048865,45.7,76021.89,0.0,0.97794,2e-05,3.62538]
[1777536053899,45.7,76019.69,0.0,0.9779,2e-05,3.63038]
[1777536058935,45.7,76018.92,0.0,0.97789,2e-05,3.63213]
[1777536061958,45.7,76013.42,0.0,0.9778,2e-05,3.64464]
[1777536066995,45.71,76016.52,0.0,0.97783,2e-05,3.64061]
[1777536070019,45.72,76021.87,0.0,0.9779,2e-05,3.63149]
[1777536075050,45.73,76018.31,0.0,0.9778,2e-05,3.6446]
[1777536080086,45.75,76021.04,0.0,0.97781,2e-05,3.64335]
[1777536084114,45.76,76030.96,0.0,0.97795,2e-05,3.62484]
[1777536086127,45.77,76034.77,0.0,0.97799,2e-05,3.61827]
[1777536088141,45.77,76040.57,0.0,0.97808,2e-05,3.60723]
[1777536093177,45.79,76044.22,0.0,0.97811,2e-05,3.60212]
[1777536096197,45.8,76050.65,0.0,0.9782,2e-05,3.59077]
[1777536098212,45.81,76052.82,0.0,0.97822,2e-05,3.588]
[1777536103249,45.82,76050.53,0.0,0.97816,2e-05,3.59593]
[1777536104255,45.82,76042.04,0.0,0.97801,2e-05,3.61562]
[1777536105262,45.82,76036.23,0.0,0.97791,2e-05,3.62927]
[1777536106269,45.82,76033.79,0.0,0.97787,2e-05,3.63528]
[1777536108283,45.82,76017.38,0.0,0.97759,2e-05,3.67358]
[1777536109290,45.83,76013.4,0.0,0.97752,2e-05,3.6831]
[1777536111304,45.83,76011.04,0.0,0.97747,2e-05,3.68929]
[1777536114325,45.83,76005.12,0.0,0.97736,2e-05,3.70404]
[1777536119359,45.84,76005.24,0.0,0.97735,2e-05,3.70558]
[1777536122386,45.84,76011.31,0.0,0.97745,2e-05,3.69274]
[1777536123389,45.84,76017.69,0.0,0.97755,2e-05,3.67851]
[1777536124395,45.84,76021.12,0.0,0.97761,2e-05,3.67108]
[1777536129430,45.85,76021.7,0.0,0.9776,2e-05,3.67183]
[1777536132452,45.85,76016.51,0.0,0.9775,2e-05,3.68493]
[1777536137487,45.86,76021.13,0.0,0.97757,2e-05,3.67634]
[1777536141514,45.87,76015.8,0.0,0.97747,2e-05,3.69014]
[1777536146549,45.87,76017.28,0.0,0.97748,2e-05,3.68865]
[1777536151583,45.88,76013.12,0.0,0.97741,2e-05,3.69795]
[1777536156619,45.88,76012.54,0.0,0.97738,2e-05,3.7011]
[1777536159642,45.89,76017.91,0.0,0.97746,2e-05,3.69036]
[1777536164680,45.9,76016.5,0.0,0.9774,2e-05,3.69876]
[1777536170468,45.92,76013.64,0.0,0.97732,2e-05,3.70955]
[1777536175755,45.93,76011.78,0.0,0.97726,2e-05,3.71836]
[1777536180537,45.94,76005.61,0.0,0.97713,2e-05,3.73544]
[1777536182805,45.95,76013.91,0.0,0.97726,2e-05,3.71841]
[1777536187841,45.96,76016.52,0.0,0.97728,2e-05,3.71601]
[1777536192874,45.97,76019.54,0.0,0.9773,2e-05,3.71262]
[1777536197910,45.97,76020.11,0.0,0.97732,2e-05,3.70998]
[1777536200677,45.96,76031.3,0.0,0.97751,2e-05,3.68386]
[1777536200931,45.96,76031.3,0.0,0.97752,2e-05,3.68364]
[1777536204961,45.97,76025.44,0.0,0.97741,2e-05,3.69839]
[1777536209996,45.97,76024.67,0.0,0.97738,2e-05,3.70178]
[1777536212012,45.97,76029.95,0.0,0.97748,2e-05,3.68828]
[1777536213016,45.98,76035.49,0.0,0.97757,2e-05,3.67602]
[1777536218052,45.98,76038.47,0.0,0.97761,2e-05,3.67114]
[1777536223087,45.99,76033.82,0.0,0.97751,2e-05,3.6836]
[1777536228121,45.99,76035.07,0.0,0.97752,2e-05,3.68255]
[1777536233158,46.0,76037.25,0.0,0.97754,2e-05,3.67944]
[1777536238195,46.01,76039.49,0.0,0.97757,2e-05,3.67616]
[1777536241215,46.01,76047.71,0.0,0.9777,2e-05,3.65859]
[1777536244236,46.01,76055.78,0.0,0.97783,2e-05,3.6415]
[1777536249274,46.02,76061.76,0.0,0.97792,2e-05,3.62895]
[1777536250279,46.02,76065.42,0.0,0.97798,2e-05,3.62058]
[1777536253300,46.01,76059.78,0.0,0.97789,2e-05,3.63295]
[1777536258335,46.01,76064.91,0.0,0.97798,2e-05,3.62075]
[1777536263370,46.01,76059.8,0.0,0.9779,2e-05,3.63171]
[1777536268405,46.01,76060.14,0.0,0.97791,2e-05,3.63032]
[1777536273440,46.01,76080.19,0.0,0.97825,2e-05,3.58263]
[1777536274447,46.01,76087.05,0.0,0.97837,2e-05,3.56728]
[1777536275453,46.01,76089.23,0.0,0.9784,2e-05,3.56241]
[1777536280489,46.01,76089.94,0.0,0.97842,2e-05,3.56075]
[1777536285526,46.01,76088.93,0.0,0.9784,2e-05,3.56294]
[1777536290561,46.01,76087.78,0.0,0.97838,2e-05,3.56544]
[1777536293582,46.01,76093.12,0.0,0.97847,2e-05,3.55355]
[1777536298617,46.01,76091.67,0.0,0.97844,2e-05,3.5568]
[1777536303654,46.01,76086.42,0.0,0.97836,2e-05,3.56852]
[1777536306676,46.01,76084.24,0.0,0.97832,2e-05,3.57336]
[1777536309694,46.01,76089.84,0.0,0.97841,2e-05,3.56085]
[1777536310701,46.01,76095.55,0.0,0.97851,2e-05,3.54819]
[1777536311709,46.01,76096.04,0.0,0.97851,2e-05,3.54713]
[1777536316743,46.01,76112.61,0.0,0.97878,2e-05,3.51077]
[1777536317756,46.01,76122.25,0.0,0.97893,2e-05,3.48972]
[1777536318758,46.01,76124.03,0.0,0.97896,2e-05,3.48596]
[1777536319764,46.01,76130.51,0.0,0.97906,2e-05,3.47194]
[1777536320772,46.01,76131.14,0.0,0.97906,2e-05,3.47218]
[1777536325813,46.04,76134.65,0.0,0.97906,2e-05,3.47266]
[1777536328826,46.05,76125.36,0.0,0.97889,2e-05,3.49631]
[1777536329834,46.05,76122.98,0.0,0.97885,2e-05,3.50165]
[1777536334869,46.05,76130.37,0.0,0.97897,2e-05,3.48412]
[1777536338898,46.06,76135.87,0.0,0.97906,2e-05,3.47273]
[1777536343932,46.06,76134.02,0.0,0.97902,2e-05,3.47748]
[1777536348968,46.06,76135.67,0.0,0.97904,2e-05,3.47458]
[1777536354010,46.06,76133.55,0.0,0.97901,2e-05,3.47986]
[1777536359040,46.06,76122.87,0.0,0.97883,2e-05,3.50377]
[1777536360048,46.06,76117.12,0.0,0.97874,2e-05,3.51647]
[1777536361806,46.06,76122.86,0.0,0.97883,2e-05,3.50393]
[1777536364075,46.07,76115.23,0.0,0.97871,2e-05,3.52094]
[1777536365083,46.07,76103.11,0.0,0.97851,2e-05,3.54771]
[1777536366090,46.07,76093.99,0.0,0.97836,2e-05,3.56792]
[1777536367096,46.06,76088.28,0.0,0.97827,2e-05,3.58059]
[1777536369112,46.06,76082.78,0.0,0.97818,2e-05,3.59275]
[1777536374145,46.06,76086.22,0.0,0.97824,2e-05,3.58481]
[1777536379182,46.06,76083.78,0.0,0.9782,2e-05,3.58997]
[1777536384216,46.06,76085.05,0.0,0.97822,2e-05,3.58687]
[1777536389250,46.06,76086.33,0.0,0.97825,2e-05,3.58376]
[1777536394286,46.06,76083.43,0.0,0.97821,2e-05,3.58788]
[1777536399319,46.06,76082.16,0.0,0.97819,2e-05,3.59043]
[1777536404355,46.06,76082.72,0.0,0.9782,2e-05,3.5889]
[1777536409393,46.06,76082.28,0.0,0.9782,2e-05,3.5896]
[1777536414453,46.06,76069.16,0.0,0.97799,2e-05,3.61872]
[1777536416447,46.06,76071.58,0.0,0.97803,2e-05,3.61311]
[1777536419467,46.06,76074.66,0.0,0.97808,2e-05,3.60596]
[1777536424503,46.05,76071.47,0.0,0.97803,2e-05,3.61275]
[1777536429537,46.05,76073.24,0.0,0.97806,2e-05,3.60841]
[1777536434573,46.05,76074.41,0.0,0.97808,2e-05,3.60549]
[1777536439608,46.05,76070.92,0.0,0.97803,2e-05,3.613]
[1777536440620,46.05,76062.76,0.0,0.97789,2e-05,3.6313]
[1777536442630,46.05,76058.09,0.0,0.97782,2e-05,3.64168]
[1777536447665,46.05,76063.14,0.0,0.9779,2e-05,3.62974]
[1777536452701,46.05,76051.77,0.0,0.97773,2e-05,3.65286]
[1777536453707,46.05,76051.77,0.0,0.97773,2e-05,3.65273]
[1777536458743,46.04,76053.5,0.0,0.97776,2e-05,3.64817]
[1777536461764,46.04,76044.09,0.0,0.97761,2e-05,3.66909]
[1777536462770,46.04,76043.65,0.0,0.97762,2e-05,3.66834]
[1777536467805,46.03,76044.09,0.0,0.97763,2e-05,3.66649]
[1777536472841,46.03,76042.87,0.0,0.97763,2e-05,3.66684]
[1777536475864,46.03,76048.25,0.0,0.97772,2e-05,3.65412]
[1777536480898,46.02,76051.26,0.0,0.97778,2e-05,3.64654]
[1777536484927,46.02,76043.34,0.0,0.97765,2e-05,3.6639]
[1777536485933,46.02,76034.78,0.0,0.9775,2e-05,3.68322]
[1777536486939,46.01,76034.08,0.0,0.97751,2e-05,3.68278]
[1777536491975,46.0,76032.63,0.0,0.97751,2e-05,3.68173]
[1777536497011,45.99,76030.07,0.0,0.9775,2e-05,3.68325]
[1777536502046,45.98,76027.88,0.0,0.97747,2e-05,3.68718]
[1777536507086,45.98,76024.95,0.0,0.97743,2e-05,3.69297]
[1777536512119,45.98,76023.08,0.0,0.97742,2e-05,3.69423]
[1777536517156,45.97,76023.67,0.0,0.97743,2e-05,3.692]
[1777536522934,45.97,76022.22,0.0,0.97742,2e-05,3.69446]
[1777536528234,45.97,76021.5,0.0,0.97741,2e-05,3.69504]
[1777536531254,45.97,76027.3,0.0,0.97751,2e-05,3.68127]
[1777536536289,45.96,76029.05,0.0,0.97755,2e-05,3.67648]
[1777536541324,45.96,76030.06,0.0,0.97757,2e-05,3.6734]
[1777536547367,45.96,76031.05,0.0,0.97759,2e-05,3.67024]
[1777536551394,45.96,76025.04,0.0,0.9775,2e-05,3.6833]
[1777536556429,45.95,76026.73,0.0,0.97753,2e-05,3.67856]
[1777536559450,45.95,76033.98,0.0,0.97766,2e-05,3.66156]
[1777536563219,45.95,76030.37,0.0,0.9776,2e-05,3.66916]
[1777536568514,45.95,76029.31,0.0,0.97759,2e-05,3.67072]
[1777536571535,45.95,76034.01,0.0,0.97768,2e-05,3.65746]
[1777536573552,45.95,76039.96,0.0,0.97779,2e-05,3.64369]
[1777536574557,45.95,76033.35,0.0,0.97768,2e-05,3.65858]
[1777536575564,45.94,76033.2,0.0,0.97767,2e-05,3.65878]
[1777536580599,45.93,76027.91,0.0,0.97761,2e-05,3.66751]
[1777536582615,45.92,76026.05,0.0,0.9776,2e-05,3.66864]
[1777536587650,45.91,76024.75,0.0,0.97762,2e-05,3.66624]
[1777536590670,45.89,76027.72,0.0,0.9777,2e-05,3.65498]
[1777536596711,45.87,76030.1,0.0,0.97779,2e-05,3.64308]
[1777536598736,45.87,76035.75,0.0,0.97788,2e-05,3.63005]
[1777536599734,45.87,76040.49,0.0,0.97796,2e-05,3.61924]
[1777536603767,45.87,76042.52,0.0,0.978,2e-05,3.61439]
[1777536608797,45.88,76047.23,0.0,0.97807,2e-05,3.60517]
[1777536613829,45.9,76040.56,0.0,0.97791,2e-05,3.62705]
[1777536618867,45.92,76044.35,0.0,0.97792,2e-05,3.62496]
[1777536621892,45.92,76049.41,0.0,0.978,2e-05,3.61493]
[1777536626929,45.93,76049.89,0.0,0.97799,2e-05,3.61624]
[1777536631965,45.94,76045.42,0.0,0.97791,2e-05,3.62659]
[1777536635994,45.96,76038.8,0.0,0.97776,2e-05,3.64745]
[1777536638006,45.96,76044.28,0.0,0.97784,2e-05,3.63591]
[1777536643043,45.97,76048.12,0.0,0.97789,2e-05,3.62947]
[1777536648083,45.97,76046.39,0.0,0.97784,2e-05,3.63565]
[1777536653116,45.98,76044.41,0.0,0.9778,2e-05,3.64124]
[1777536658153,45.97,76042.97,0.0,0.97778,2e-05,3.64387]
[1777536660172,45.97,76050.17,0.0,0.9779,2e-05,3.62735]
[1777536661172,45.97,76053.52,0.0,0.97796,2e-05,3.61969]
[1777536663186,45.97,76058.04,0.0,0.97804,2e-05,3.60936]
[1777536668220,45.97,76055.33,0.0,0.97799,2e-05,3.61513]
[1777536671241,45.97,76049.38,0.0,0.9779,2e-05,3.62822]
[1777536676278,45.97,76044.48,0.0,0.97782,2e-05,3.63878]
[1777536681313,45.97,76042.5,0.0,0.97779,2e-05,3.64264]
[1777536687356,45.96,76041.08,0.0,0.97777,2e-05,3.6451]
[1777536692390,45.96,76042.76,0.0,0.97782,2e-05,3.63857]
[1777536697426,45.96,76043.3,0.0,0.97783,2e-05,3.63676]
[1777536702463,45.96,76042.94,0.0,0.97783,2e-05,3.63699]
[1777536707495,45.96,76040.71,0.0,0.9778,2e-05,3.64141]
[1777536712530,45.96,76036.72,0.0,0.97773,2e-05,3.64979]
[1777536718572,45.95,76037.85,0.0,0.97776,2e-05,3.6464]
[1777536724350,45.95,76032.42,0.0,0.97767,2e-05,3.65794]
[1777536729649,45.94,76030.11,0.0,0.97765,2e-05,3.66149]
[1777536734687,45.94,76033.42,0.0,0.97771,2e-05,3.65336]
[1777536737706,45.94,76027.86,0.0,0.97762,2e-05,3.66467]
[1777536743748,45.94,76026.96,0.0,0.97761,2e-05,3.66591]
[1777536748784,45.93,76024.69,0.0,0.97758,2e-05,3.67043]
[1777536750797,45.93,76022.3,0.0,0.97754,2e-05,3.6756]
[1777536755832,45.93,76018.64,0.0,0.9775,2e-05,3.68109]
[1777536760866,45.93,76020.4,0.0,0.97753,2e-05,3.67621]
[1777536765902,45.92,76022.59,0.0,0.97758,2e-05,3.67032]
[1777536770936,45.92,76021.98,0.0,0.97757,2e-05,3.67088]
[1777536775975,45.92,76021.07,0.0,0.97756,2e-05,3.6722]
[1777536777990,45.92,76015.16,0.0,0.97747,2e-05,3.6854]
[1777536782017,45.92,76021.59,0.0,0.97758,2e-05,3.67003]
[1777536787052,45.91,76020.22,0.0,0.97756,2e-05,3.67243]
[1777536790073,45.91,76013.14,0.0,0.97745,2e-05,3.68817]
[1777536795108,45.91,76012.43,0.0,0.97744,2e-05,3.68898]
[1777536800143,45.91,76016.13,0.0,0.97751,2e-05,3.67973]
[1777536805180,45.91,76018.5,0.0,0.97755,2e-05,3.67358]
[1777536810213,45.9,76022.26,0.0,0.97762,2e-05,3.66434]
[1777536815249,45.9,76021.08,0.0,0.97762,2e-05,3.66435]
[1777536820285,45.9,76021.65,0.0,0.97763,2e-05,3.66249]
[1777536825319,45.9,76020.48,0.0,0.97762,2e-05,3.66461]
[1777536830356,45.9,76025.47,0.0,0.9777,2e-05,3.6527]
[1777536835389,45.89,76020.87,0.0,0.97763,2e-05,3.66251]
[1777536840425,45.89,76017.92,0.0,0.97759,2e-05,3.66858]
[1777536845460,45.89,76018.02,0.0,0.97759,2e-05,3.66764]
[1777536850495,45.89,76016.8,0.0,0.97758,2e-05,3.66964]
[1777536855531,45.88,76018.13,0.0,0.97761,2e-05,3.66582]
[1777536860566,45.88,76019.07,0.0,0.97763,2e-05,3.66286]
[1777536865600,45.88,76017.9,0.0,0.97761,2e-05,3.66479]
[1777536870635,45.88,76016.89,0.0,0.9776,2e-05,3.6664]
[1777536875670,45.88,76015.86,0.0,0.9776,2e-05,3.666]
[1777536880705,45.87,76013.8,0.0,0.97757,2e-05,3.67008]
[1777536885740,45.87,76011.52,0.0,0.97754,2e-05,3.67461]
[1777536890781,45.87,76011.36,0.0,0.97754,2e-05,3.67425]
[1777536895811,45.87,76010.72,0.0,0.97753,2e-05,3.67493]
[1777536900846,45.86,76011.77,0.0,0.97756,2e-05,3.67174]
[1777536905883,45.86,76011.54,0.0,0.97756,2e-05,3.67145]
[1777536910916,45.86,76012.84,0.0,0.97759,2e-05,3.66764]
[1777536915952,45.86,76006.55,0.0,0.97749,2e-05,3.68117]
[1777536920985,45.85,76006.0,0.0,0.9775,2e-05,3.67903]
[1777536925017,45.87,76011.8,0.0,0.97755,2e-05,3.67338]
[1777536926023,45.87,76012.45,0.0,0.97755,2e-05,3.67226]
[1777536931057,45.88,76014.38,0.0,0.97759,2e-05,3.66757]
[1777536936092,45.88,76013.05,0.0,0.97755,2e-05,3.67241]
[1777536941127,45.89,76012.15,0.0,0.97752,2e-05,3.67619]
[1777536946167,45.89,76013.67,0.0,0.97754,2e-05,3.67437]
[1777536951197,45.9,76015.61,0.0,0.97756,2e-05,3.67157]
[1777536956232,45.9,76018.71,0.0,0.9776,2e-05,3.66615]
[1777536961267,45.91,76018.89,0.0,0.97759,2e-05,3.6674]
[1777536966304,45.91,76018.32,0.0,0.97758,2e-05,3.66919]
[1777536971340,45.91,76017.91,0.0,0.97758,2e-05,3.66892]
[1777536976376,45.9,76019.19,0.0,0.97761,2e-05,3.66481]
[1777536981410,45.91,76014.6,0.0,0.97752,2e-05,3.67684]
[1777536986446,45.91,76013.6,0.0,0.97749,2e-05,3.68063]
[1777536989465,45.92,76018.99,0.0,0.97758,2e-05,3.6692]
[1777536991481,45.92,76021.63,0.0,0.97763,2e-05,3.66171]
[1777536996515,45.92,76022.93,0.0,0.97764,2e-05,3.6604]
[1777537001550,45.93,76023.57,0.0,0.97763,2e-05,3.66094]
[1777537006585,45.93,76019.68,0.0,0.97756,2e-05,3.67146]
[1777537011620,45.95,76017.73,0.0,0.97748,2e-05,3.68164]
[1777537015649,45.96,76012.7,0.0,0.97738,2e-05,3.69479]
[1777537018670,45.96,76017.29,0.0,0.97745,2e-05,3.68555]
[1777537023706,45.96,76019.46,0.0,0.97748,2e-05,3.68163]
[1777537028740,45.96,76018.34,0.0,0.97747,2e-05,3.68355]
[1777537035528,45.96,76018.14,0.0,0.97747,2e-05,3.68328]
[1777537040824,45.96,76018.51,0.0,0.97748,2e-05,3.68175]
[1777537046605,45.96,76021.11,0.0,0.97753,2e-05,3.67519]
[1777537051905,45.95,76015.25,0.0,0.97745,2e-05,3.68519]
[1777537053916,45.95,76024.6,0.0,0.97761,2e-05,3.66344]
[1777537056675,45.95,76017.21,0.0,0.97749,2e-05,3.67999]
[1777537061971,45.95,76017.31,0.0,0.9775,2e-05,3.67912]
[1777537067005,45.94,76017.11,0.0,0.9775,2e-05,3.67849]
[1777537069036,45.94,76025.97,0.0,0.97765,2e-05,3.65787]
[1777537071039,45.94,76027.93,0.0,0.97769,2e-05,3.65306]
[1777537076074,45.94,76024.6,0.0,0.97764,2e-05,3.66022]
[1777537081109,45.94,76023.68,0.0,0.97763,2e-05,3.66175]
[1777537086146,45.94,76019.67,0.0,0.97756,2e-05,3.67018]
[1777537091180,45.93,76019.27,0.0,0.97756,2e-05,3.67037]
[1777537096216,45.93,76019.78,0.0,0.97758,2e-05,3.66827]
[1777537101251,45.93,76019.56,0.0,0.97758,2e-05,3.66788]
[1777537106291,45.93,76019.55,0.0,0.97759,2e-05,3.66701]
[1777537111326,45.92,76019.11,0.0,0.9776,2e-05,3.66504]
[1777537116362,45.92,76018.6,0.0,0.97759,2e-05,3.66535]
[1777537121398,45.92,76017.74,0.0,0.97759,2e-05,3.66647]
[1777537126432,45.91,76015.31,0.0,0.97755,2e-05,3.67113]
[1777537131468,45.91,76015.12,0.0,0.97755,2e-05,3.67068]
[1777537136502,45.91,76014.64,0.0,0.97755,2e-05,3.67092]
[1777537141537,45.91,76011.66,0.0,0.97751,2e-05,3.67684]
[1777537146573,45.9,76013.1,0.0,0.97754,2e-05,3.67276]
[1777537151607,45.9,76013.94,0.0,0.97756,2e-05,3.66996]
[1777537156642,45.9,76014.74,0.0,0.97758,2e-05,3.66728]
[1777537161678,45.9,76012.57,0.0,0.97755,2e-05,3.6714]
[1777537168727,45.89,76012.77,0.0,0.97756,2e-05,3.66973]
[1777537173761,45.89,76016.29,0.0,0.97764,2e-05,3.6586]
[1777537178797,45.89,76015.67,0.0,0.97762,2e-05,3.66147]
[1777537183833,45.9,76016.53,0.0,0.97762,2e-05,3.66152]
[1777537188867,45.91,76015.23,0.0,0.97758,2e-05,3.66647]
[1777537193902,45.91,76015.2,0.0,0.97757,2e-05,3.66849]
[1777537198938,45.92,76015.56,0.0,0.97756,2e-05,3.66961]
[1777537203973,45.92,76015.93,0.0,0.97755,2e-05,3.67069]
[1777537209748,45.93,76016.04,0.0,0.97754,2e-05,3.67235]
[1777537215051,45.94,76015.83,0.0,0.97752,2e-05,3.6751]
[1777537219818,45.94,76010.25,0.0,0.97741,2e-05,3.6897]
[1777537225122,45.95,76007.57,0.0,0.97735,2e-05,3.6976]
[1777537230156,45.95,76005.92,0.0,0.97731,2e-05,3.70312]
[1777537235191,45.96,76005.06,0.0,0.9773,2e-05,3.70472]
[1777537240226,45.97,76004.59,0.0,0.97728,2e-05,3.70756]
[1777537245261,45.97,76008.89,0.0,0.97734,2e-05,3.69947]
[1777537250301,45.98,76015.38,0.0,0.97743,2e-05,3.68642]
[1777537255337,45.98,76014.81,0.0,0.97741,2e-05,3.6896]
[1777537260374,45.99,76016.09,0.0,0.97742,2e-05,3.68846]
[1777537265407,45.99,76016.4,0.0,0.97741,2e-05,3.68957]
[1777537267421,46.0,76022.51,0.0,0.97751,2e-05,3.67633]
[1777537269440,46.0,76023.88,0.0,0.97753,2e-05,3.67398]
[1777537274472,46.01,76021.52,0.0,0.97747,2e-05,3.68129]
[1777537275479,46.01,76033.75,0.0,0.97768,2e-05,3.65381]
[1777537276484,46.01,76037.49,0.0,0.97774,2e-05,3.64575]
[1777537281519,46.01,76033.68,0.0,0.97766,2e-05,3.65654]
[1777537286553,46.02,76030.03,0.0,0.97758,2e-05,3.66691]
[1777537291589,46.03,76026.11,0.0,0.97751,2e-05,3.67571]
[1777537292597,46.03,76011.47,0.0,0.97726,2e-05,3.70959]
[1777537293604,46.03,76009.63,0.0,0.97723,2e-05,3.71415]
[1777537297632,46.03,76002.66,0.0,0.9771,2e-05,3.73146]
[1777537298639,46.03,75999.38,0.0,0.97704,2e-05,3.73932]
[1777537303674,46.04,75999.86,0.0,0.97704,2e-05,3.73953]
[1777537308709,46.04,76000.24,0.0,0.97704,2e-05,3.73988]
[1777537313744,46.05,76003.23,0.0,0.97708,2e-05,3.73416]
[1777537318779,46.05,76005.15,0.0,0.9771,2e-05,3.73089]
[1777537323815,46.05,76008.1,0.0,0.97715,2e-05,3.72526]
[1777537328853,46.06,76003.01,0.0,0.97705,2e-05,3.73813]
[1777537333884,46.06,76008.72,0.0,0.97714,2e-05,3.72603]
[1777537338919,46.07,76009.53,0.0,0.97714,2e-05,3.72552]
[1777537343954,46.06,76010.12,0.0,0.97716,2e-05,3.72357]
[1777537348989,46.06,76010.6,0.0,0.97718,2e-05,3.72077]
[1777537351002,46.06,76003.99,0.0,0.97708,2e-05,3.73316]
[1777537356038,46.05,76006.55,0.0,0.97714,2e-05,3.72548]
[1777537361073,46.04,76008.16,0.0,0.97718,2e-05,3.72002]
[1777537366107,46.04,76009.05,0.0,0.97721,2e-05,3.7163]
[1777537371149,46.03,76010.12,0.0,0.97724,2e-05,3.71225]
[1777537376178,46.03,76009.46,0.0,0.97724,2e-05,3.71222]
[1777537381213,46.02,76010.3,0.0,0.97726,2e-05,3.70878]
[1777537385266,46.02,76004.94,0.0,0.97718,2e-05,3.72017]
[1777537386257,46.02,75998.92,0.0,0.97708,2e-05,3.73336]
[1777537387264,46.02,76004.12,0.0,0.97717,2e-05,3.72104]
[1777537392300,46.01,76001.61,0.0,0.97714,2e-05,3.72517]
[1777537397335,46.01,75991.01,0.0,0.97697,2e-05,3.74791]
[1777537399097,45.99,75985.96,0.0,0.97692,2e-05,3.75538]
[1777537402370,45.99,75980.24,0.0,0.97682,2e-05,3.76747]
[1777537405390,45.96,75974.86,0.0,0.97679,2e-05,3.77149]
[1777537410426,45.91,75976.05,0.0,0.97695,2e-05,3.75027]
[1777537415460,45.86,75981.55,0.0,0.97715,2e-05,3.72184]
[1777537420495,45.86,75977.83,0.0,0.9771,2e-05,3.72902]
[1777537425530,45.85,75979.6,0.0,0.97714,2e-05,3.72345]
[1777537430566,45.85,75979.76,0.0,0.97716,2e-05,3.72165]
[1777537435601,45.85,75980.17,0.0,0.97717,2e-05,3.71929]
[1777537440636,45.83,75979.93,0.0,0.97721,2e-05,3.71354]
[1777537445671,45.81,75979.96,0.0,0.97724,2e-05,3.70973]
[1777537450706,45.81,75978.11,0.0,0.97722,2e-05,3.71269]
[1777537455742,45.81,75977.11,0.0,0.97721,2e-05,3.71366]
[1777537460776,45.8,75972.79,0.0,0.97715,2e-05,3.72231]
[1777537465811,45.79,75969.83,0.0,0.97712,2e-05,3.72605]
[1777537470846,45.78,75968.43,0.0,0.97712,2e-05,3.72626]
[1777537475881,45.77,75969.1,0.0,0.97716,2e-05,3.71956]
[1777537480916,45.76,75967.43,0.0,0.97716,2e-05,3.72045]
[1777537486958,45.75,75969.36,0.0,0.97722,2e-05,3.71246]
[1777537491993,45.74,75969.25,0.0,0.97723,2e-05,3.70984]
[1777537497028,45.73,75970.42,0.0,0.97728,2e-05,3.70432]
[1777537502069,45.73,75970.87,0.0,0.9773,2e-05,3.70051]
[1777537505092,45.7,75976.24,0.0,0.97744,2e-05,3.68163]
[1777537506097,45.67,75980.62,0.0,0.97759,2e-05,3.66167]
[1777537511132,45.61,75982.12,0.0,0.97775,2e-05,3.63983]
[1777537516190,45.58,76057.39,0.0,0.97908,2e-05,3.45888]
[1777537517187,45.58,76079.11,0.0,0.97942,2e-05,3.41133]
[1777537518202,45.58,76081.21,0.0,0.97946,2e-05,3.4064]
[1777537520209,45.56,76086.69,0.0,0.97957,2e-05,3.3907]
[1777537525243,45.51,76088.45,0.0,0.97971,2e-05,3.37128]
[1777537527257,45.49,76096.18,0.0,0.97987,2e-05,3.34903]
[1777537529273,45.48,76099.08,0.0,0.97995,2e-05,3.33789]
[1777537534307,45.44,76096.55,0.0,0.98,2e-05,3.3299]
[1777537540103,45.4,76089.09,0.0,0.97998,2e-05,3.33299]
[1777537545384,45.39,76086.8,0.0,0.97997,2e-05,3.33469]
[1777537550423,45.37,76084.93,0.0,0.97997,2e-05,3.33356]
[1777537554449,45.37,76079.17,0.0,0.97989,2e-05,3.34508]
[1777537556464,45.36,76077.48,0.0,0.97987,2e-05,3.34825]
[1777537560246,45.36,76082.83,0.0,0.97996,2e-05,3.33579]
[1777537562503,45.36,76077.56,0.0,0.97988,2e-05,3.34669]
[1777537567539,45.36,76080.11,0.0,0.97993,2e-05,3.34001]
[1777537572573,45.35,76082.92,0.0,0.97998,2e-05,3.33286]
[1777537576602,45.35,76076.38,0.0,0.97988,2e-05,3.34602]
[1777537577609,45.35,76065.22,0.0,0.97971,2e-05,3.36992]
[1777537578622,45.33,76060.45,0.0,0.97967,2e-05,3.37457]
[1777537583651,45.29,76058.03,0.0,0.97973,2e-05,3.36631]
[1777537587679,45.26,76049.99,0.0,0.97966,2e-05,3.37598]
[1777537592714,45.26,76049.61,0.0,0.97968,2e-05,3.37349]
[1777537596742,45.25,76042.09,0.0,0.97958,2e-05,3.38722]
[1777537597749,45.24,76037.2,0.0,0.97951,2e-05,3.39586]
[1777537602784,45.21,76038.59,0.0,0.9796,2e-05,3.38317]
[1777537605808,45.2,76032.68,0.0,0.97954,2e-05,3.39236]
[1777537606815,45.2,76031.52,0.0,0.97952,2e-05,3.3947]
[1777537611850,45.19,76028.25,0.0,0.97949,2e-05,3.39898]
[1777537616885,45.18,76026.32,0.0,0.97946,2e-05,3.40209]
[1777537621920,45.18,76030.31,0.0,0.97954,2e-05,3.39218]
[1777537625948,45.18,76023.86,0.0,0.97944,2e-05,3.40538]
[1777537629975,45.17,76020.17,0.0,0.97939,2e-05,3.41245]
[1777537634005,45.17,76026.1,0.0,0.97949,2e-05,3.39834]
[1777537639039,45.14,76029.76,0.0,0.97961,2e-05,3.38255]
[1777537644074,45.14,76029.29,0.0,0.97961,2e-05,3.38236]
[1777537649108,45.14,76033.87,0.0,0.97969,2e-05,3.37117]
[1777537654143,45.13,76035.86,0.0,0.97974,2e-05,3.36366]
[1777537659179,45.13,76031.24,0.0,0.97967,2e-05,3.37257]
[1777537664214,45.12,76029.98,0.0,0.97966,2e-05,3.37409]
[1777537670256,45.12,76028.68,0.0,0.97965,2e-05,3.37548]
[1777537673277,45.12,76019.92,0.0,0.97952,2e-05,3.39393]
[1777537674284,45.12,76017.46,0.0,0.97948,2e-05,3.39907]
[1777537679319,45.11,76014.22,0.0,0.97944,2e-05,3.40485]
[1777537683346,45.11,76007.27,0.0,0.97933,2e-05,3.41908]
[1777537685361,45.11,76014.78,0.0,0.97946,2e-05,3.40197]
[1777537686369,45.11,76015.76,0.0,0.97948,2e-05,3.39956]
[1777537691404,45.1,76015.26,0.0,0.97948,2e-05,3.39944]
[1777537693416,45.1,76021.67,0.0,0.97958,2e-05,3.38491]
[1777537694424,45.1,76022.54,0.0,0.9796,2e-05,3.38279]
[1777537699459,45.1,76023.51,0.0,0.97962,2e-05,3.37962]
[1777537704497,45.09,76016.32,0.0,0.97951,2e-05,3.39432]
[1777537705504,45.09,76015.43,0.0,0.9795,2e-05,3.39604]
[1777537711301,45.09,76015.36,0.0,0.97952,2e-05,3.39277]
[1777537716581,45.08,76015.35,0.0,0.97953,2e-05,3.39166]
[1777537721616,45.08,76013.19,0.0,0.9795,2e-05,3.3953]
[1777537726651,45.08,76010.98,0.0,0.97948,2e-05,3.39902]
[1777537731688,45.07,76008.59,0.0,0.97945,2e-05,3.40314]
[1777537736723,45.07,76009.3,0.0,0.97947,2e-05,3.40045]
[1777537741762,45.07,76008.67,0.0,0.97947,2e-05,3.40049]
[1777537746794,45.06,76008.25,0.0,0.97946,2e-05,3.40053]
[1777537751828,45.06,76010.34,0.0,0.97951,2e-05,3.39463]
[1777537756863,45.05,76008.16,0.0,0.97948,2e-05,3.39835]
[1777537761898,45.05,76008.53,0.0,0.97949,2e-05,3.39648]
[1777537766933,45.05,76007.7,0.0,0.97949,2e-05,3.39725]
[1777537771970,45.04,76008.47,0.0,0.97952,2e-05,3.39251]
[1777537777003,45.04,76010.32,0.0,0.97956,2e-05,3.38744]
[1777537782038,45.04,76013.83,0.0,0.97962,2e-05,3.37878]
[1777537787073,45.04,76011.29,0.0,0.97958,2e-05,3.38344]
[1777537793115,45.03,76012.14,0.0,0.97961,2e-05,3.38046]
[1777537798150,45.03,76009.51,0.0,0.97957,2e-05,3.38528]
[1777537803185,45.03,76010.1,0.0,0.97959,2e-05,3.383]
[1777537808221,45.02,76010.81,0.0,0.97961,2e-05,3.38047]
[1777537813256,45.02,76011.69,0.0,0.97963,2e-05,3.37758]
[1777537818291,45.02,76011.1,0.0,0.97962,2e-05,3.37793]
[1777537823326,45.0,76010.06,0.0,0.97965,2e-05,3.37435]
[1777537828361,44.97,76012.87,0.0,0.97975,2e-05,3.36007]
[1777537833397,44.96,76001.19,0.0,0.97959,2e-05,3.38159]
[1777537834405,44.96,75999.33,0.0,0.97956,2e-05,3.3855]
[1777537838432,44.96,75994.18,0.0,0.97949,2e-05,3.39607]
[1777537839439,44.96,76002.39,0.0,0.97962,2e-05,3.37781]
[1777537840446,44.96,76007.09,0.0,0.9797,2e-05,3.36734]
[1777537842459,44.96,76009.54,0.0,0.97974,2e-05,3.36167]
[1777537847495,44.96,76005.52,0.0,0.97968,2e-05,3.36972]
[1777537849508,44.96,76002.47,0.0,0.97963,2e-05,3.37606]
[1777537852534,44.95,75996.38,0.0,0.97955,2e-05,3.38709]
[1777537858575,44.94,75996.09,0.0,0.97956,2e-05,3.38649]
[1777537860592,44.94,75989.77,0.0,0.97946,2e-05,3.39997]
[1777537865624,44.94,75993.71,0.0,0.97953,2e-05,3.39011]
[1777537870659,44.93,75993.96,0.0,0.97954,2e-05,3.3885]
[1777537875694,44.93,75993.49,0.0,0.97954,2e-05,3.38849]
[1777537880729,44.93,75993.16,0.0,0.97954,2e-05,3.3882]
[1777537885767,44.92,75992.0,0.0,0.97953,2e-05,3.38975]
[1777537890802,44.92,75989.84,0.0,0.9795,2e-05,3.3935]
[1777537895838,44.92,75989.42,0.0,0.97952,2e-05,3.39143]
[1777537898859,44.92,75984.27,0.0,0.97944,2e-05,3.40218]
[1777537903894,44.91,75985.36,0.0,0.97946,2e-05,3.3987]
[1777537908929,44.91,75987.55,0.0,0.9795,2e-05,3.39286]
[1777537913964,44.91,75987.42,0.0,0.97951,2e-05,3.39194]
[1777537918999,44.9,75990.19,0.0,0.97956,2e-05,3.38487]
[1777537925045,44.9,75991.13,0.0,0.97958,2e-05,3.3817]
[1777537928065,44.9,75995.87,0.0,0.97966,2e-05,3.37079]
[1777537933122,44.9,75999.76,0.0,0.97973,2e-05,3.36167]
[1777537938141,44.89,75997.2,0.0,0.9797,2e-05,3.3664]
[1777537943170,44.89,75996.99,0.0,0.9797,2e-05,3.36612]
[1777537945183,44.89,76003.63,0.0,0.97981,2e-05,3.35016]
[1777537950219,44.88,76001.54,0.0,0.9798,2e-05,3.35203]
[1777537955254,44.87,76000.4,0.0,0.9798,2e-05,3.35192]
[1777537960289,44.87,76000.24,0.0,0.9798,2e-05,3.35167]
[1777537965324,44.87,76001.6,0.0,0.97982,2e-05,3.3481]
[1777537970359,44.87,75999.57,0.0,0.9798,2e-05,3.35195]
[1777537975395,44.87,75999.73,0.0,0.9798,2e-05,3.351]
[1777537980429,44.87,75998.77,0.0,0.97979,2e-05,3.35251]
[1777537985464,44.86,75999.82,0.0,0.97981,2e-05,3.34964]
[1777537990498,44.86,76000.73,0.0,0.97983,2e-05,3.34705]
[1777537995534,44.86,76001.81,0.0,0.97985,2e-05,3.34411]
[1777538000569,44.86,76001.7,0.0,0.97986,2e-05,3.34378]
[1777538005604,44.86,76001.55,0.0,0.97986,2e-05,3.34354]
[1777538011646,44.85,76001.49,0.0,0.97987,2e-05,3.34101]
[1777538015675,44.85,76008.51,0.0,0.97999,2e-05,3.32529]
[1777538017688,44.85,76015.65,0.0,0.9801,2e-05,3.30963]
[1777538018695,44.85,76017.49,0.0,0.98013,2e-05,3.30506]
[1777538023731,44.85,76020.23,0.0,0.98018,2e-05,3.29886]
[1777538024738,44.85,76028.15,0.0,0.9803,2e-05,3.28173]
[1777538025745,44.85,76033.83,0.0,0.98039,2e-05,3.26924]
[1777538026752,44.85,76035.51,0.0,0.98042,2e-05,3.26557]
[1777538030780,44.85,76040.65,0.0,0.9805,2e-05,3.25468]
[1777538035816,44.85,76040.05,0.0,0.98048,2e-05,3.2564]
[1777538040853,44.85,76051.05,0.0,0.98065,2e-05,3.23325]
[1777538041858,44.85,76053.81,0.0,0.98069,2e-05,3.22742]
[1777538046892,44.85,76055.11,0.0,0.98071,2e-05,3.22532]
[1777538051931,44.85,76054.58,0.0,0.9807,2e-05,3.22671]
[1777538056965,44.85,76052.8,0.0,0.98067,2e-05,3.2308]
[1777538063782,44.86,76053.07,0.0,0.98066,2e-05,3.23214]
[1777538069054,44.86,76052.61,0.0,0.98065,2e-05,3.2334]
[1777538074089,44.86,76051.53,0.0,0.98064,2e-05,3.23398]
[1777538076104,44.86,76042.03,0.0,0.9805,2e-05,3.25434]
[1777538080138,44.86,76036.98,0.0,0.98042,2e-05,3.26515]
[1777538085167,44.86,76035.39,0.0,0.98039,2e-05,3.26842]
[1777538087185,44.86,76029.96,0.0,0.98031,2e-05,3.27986]
[1777538092216,44.86,76029.72,0.0,0.98031,2e-05,3.27977]
[1777538097253,44.86,76032.21,0.0,0.98035,2e-05,3.27385]
[1777538099265,44.86,76037.8,0.0,0.98044,2e-05,3.26166]
[1777538101279,44.85,76041.64,0.0,0.98051,2e-05,3.25204]
[1777538105310,44.84,76034.71,0.0,0.98042,2e-05,3.26405]
[1777538110345,44.83,76030.25,0.0,0.98038,2e-05,3.26998]
[1777538112359,44.83,76036.31,0.0,0.98049,2e-05,3.25556]
[1777538117398,44.82,76034.93,0.0,0.98049,2e-05,3.25501]
[1777538122434,44.8,76034.19,0.0,0.9805,2e-05,3.25312]
[1777538127465,44.79,76032.39,0.0,0.9805,2e-05,3.25351]
[1777538132500,44.78,76030.78,0.0,0.98051,2e-05,3.25153]
[1777538137534,44.77,76029.83,0.0,0.98052,2e-05,3.25013]
[1777538142570,44.76,76026.27,0.0,0.98049,2e-05,3.25432]
[1777538148612,44.75,76028.22,0.0,0.98054,2e-05,3.24662]
[1777538153648,44.74,76028.9,0.0,0.98058,2e-05,3.24179]
[1777538158682,44.72,76028.17,0.0,0.98059,2e-05,3.24002]
[1777538163717,44.71,76026.47,0.0,0.98059,2e-05,3.24035]
[1777538168752,44.7,76025.83,0.0,0.9806,2e-05,3.23843]
[1777538173787,44.69,76021.86,0.0,0.98056,2e-05,3.24363]
[1777538178823,44.68,76022.76,0.0,0.9806,2e-05,3.2384]
[1777538184623,44.67,76022.81,0.0,0.98063,2e-05,3.2344]
[1777538189900,44.66,76025.4,0.0,0.98069,2e-05,3.22567]
[1777538194934,44.65,76025.28,0.0,0.98072,2e-05,3.22085]
[1777538200977,44.64,76026.31,0.0,0.98076,2e-05,3.21497]
[1777538206014,44.63,76025.98,0.0,0.98078,2e-05,3.21265]
[1777538211047,44.62,76025.01,0.0,0.98079,2e-05,3.21171]
[1777538216082,44.61,76025.85,0.0,0.98082,2e-05,3.20694]
[1777538221118,44.6,76025.75,0.0,0.98084,2e-05,3.20422]
[1777538223133,44.59,76032.06,0.0,0.98094,2e-05,3.18966]
[1777538224903,44.59,76034.7,0.0,0.98099,2e-05,3.18297]
[1777538228166,44.58,76029.74,0.0,0.98093,2e-05,3.19182]
[1777538230179,44.58,76025.79,0.0,0.98087,2e-05,3.19906]
[1777538235215,44.57,76025.41,0.0,0.98089,2e-05,3.19698]
[1777538240250,44.56,76026.66,0.0,0.98093,2e-05,3.19147]
[1777538245284,44.55,76026.56,0.0,0.98095,2e-05,3.18887]
[1777538250320,44.54,76032.2,0.0,0.98105,2e-05,3.17366]
[1777538255355,44.53,76031.85,0.0,0.98108,2e-05,3.16984]
[1777538260390,44.52,76031.57,0.0,0.98109,2e-05,3.16785]
[1777538265426,44.51,76032.78,0.0,0.98113,2e-05,3.16278]
[1777538270461,44.51,76033.03,0.0,0.98115,2e-05,3.15977]
[1777538277509,44.49,76033.27,0.0,0.98118,2e-05,3.15582]
[1777538282544,44.49,76032.88,0.0,0.98119,2e-05,3.15421]
[1777538288586,44.48,76031.43,0.0,0.98119,2e-05,3.15433]
[1777538293620,44.47,76031.72,0.0,0.98121,2e-05,3.15129]
[1777538298656,44.46,76030.29,0.0,0.9812,2e-05,3.15192]
[1777538303703,44.45,76030.5,0.0,0.98122,2e-05,3.1491]
[1777538309733,44.44,76032.08,0.0,0.98127,2e-05,3.14297]
[1777538314768,44.44,76032.99,0.0,0.98131,1e-05,3.13683]
[1777538317790,44.43,76038.55,0.0,0.9814,1e-05,3.12381]
[1777538322825,44.42,76039.81,0.0,0.98143,1e-05,3.11899]
[1777538327860,44.42,76043.3,0.0,0.9815,1e-05,3.10961]
[1777538329873,44.41,76051.27,0.0,0.98163,1e-05,3.09221]
[1777538331887,44.41,76054.04,0.0,0.98167,1e-05,3.08571]
[1777538334908,44.41,76058.69,0.0,0.98175,1e-05,3.07502]
[1777538335914,44.41,76068.56,0.0,0.98189,1e-05,3.05431]
[1777538336922,44.41,76070.48,0.0,0.98192,1e-05,3.05006]
[1777538341957,44.4,76073.59,0.0,0.98198,1e-05,3.04222]
[1777538346992,44.4,76069.58,0.0,0.98193,1e-05,3.0491]
[1777538349007,44.39,76066.7,0.0,0.98189,1e-05,3.05445]
[1777538354041,44.39,76065.06,0.0,0.98188,1e-05,3.05637]
[1777538359076,44.38,76068.62,0.0,0.98194,1e-05,3.04757]
[1777538364111,44.38,76068.65,0.0,0.98195,1e-05,3.04611]
[1777538369146,44.38,76068.6,0.0,0.98196,1e-05,3.04482]
[1777538374180,44.37,76063.96,0.0,0.98191,1e-05,3.05108]
[1777538377202,44.37,76058.9,0.0,0.98184,1e-05,3.06064]
[1777538382238,44.36,76057.72,0.0,0.98184,1e-05,3.06158]
[1777538387272,44.36,76055.95,0.0,0.98182,1e-05,3.06373]
[1777538392307,44.35,76052.81,0.0,0.98179,1e-05,3.06872]
[1777538397343,44.35,76055.35,0.0,0.98183,1e-05,3.06199]
[1777538402377,44.34,76053.06,0.0,0.98181,1e-05,3.06529]
[1777538407412,44.34,76051.21,0.0,0.98179,1e-05,3.06767]
[1777538410434,44.33,76042.59,0.0,0.98167,1e-05,3.08465]
[1777538412447,44.33,76038.22,0.0,0.98161,1e-05,3.09309]
[1777538417482,44.33,76043.25,0.0,0.9817,1e-05,3.08094]
[1777538420503,44.32,76049.66,0.0,0.9818,1e-05,3.06635]
[1777538421509,44.32,76056.1,0.0,0.9819,1e-05,3.05275]
[1777538427552,44.32,76058.77,0.0,0.98195,1e-05,3.04548]
[1777538432587,44.31,76062.5,0.0,0.98203,1e-05,3.03444]
[1777538437622,44.31,76063.81,0.0,0.98205,1e-05,3.03027]
[1777538439637,44.3,76068.49,0.0,0.98213,1e-05,3.02014]
[1777538444677,44.3,76073.23,0.0,0.9822,1e-05,3.00918]
[1777538449713,44.3,76076.01,0.0,0.98225,1e-05,3.00235]
[1777538454749,44.29,76077.23,0.0,0.98228,1e-05,2.99879]
[1777538459781,44.29,76076.71,0.0,0.98228,1e-05,2.9988]
[1777538464818,44.28,76077.1,0.0,0.98229,1e-05,2.99697]
[1777538469852,44.28,76072.01,0.0,0.98222,1e-05,3.00632]
[1777538474887,44.28,76069.84,0.0,0.9822,1e-05,3.00963]
[1777538479922,44.27,76073.11,0.0,0.98225,1e-05,3.00181]
[1777538484957,44.27,76072.74,0.0,0.98226,1e-05,3.00148]
[1777538489993,44.27,76072.3,0.0,0.98226,1e-05,3.00133]
[1777538495028,44.26,76077.27,0.0,0.98235,1e-05,2.98833]
[1777538499056,44.26,76079.39,0.0,0.98238,1e-05,2.98333]
[1777538504092,44.26,76079.07,0.0,0.98238,1e-05,2.98311]
[1777538509127,44.25,76079.28,0.0,0.98239,1e-05,2.98184]
[1777538514161,44.25,76079.5,0.0,0.9824,1e-05,2.98055]
[1777538519196,44.25,76079.42,0.0,0.98241,1e-05,2.97989]
[1777538523224,44.25,76073.08,0.0,0.98232,1e-05,2.99209]
[1777538528265,44.24,76074.51,0.0,0.98235,1e-05,2.98826]
[1777538533296,44.24,76074.96,0.0,0.98236,1e-05,2.98647]
[1777538539336,44.24,76076.99,0.0,0.9824,1e-05,2.98134]
[1777538544371,44.23,76077.27,0.0,0.9824,1e-05,2.97995]
[1777538549407,44.23,76079.94,0.0,0.98245,1e-05,2.97378]
[1777538552427,44.23,76076.72,0.0,0.98242,1e-05,2.97796]
[1777538557462,44.23,76076.8,0.0,0.98242,1e-05,2.97698]
[1777538562496,44.22,76075.88,0.0,0.98242,1e-05,2.97803]
[1777538567533,44.22,76075.63,0.0,0.98242,1e-05,2.97772]
[1777538572568,44.22,76074.95,0.0,0.98241,1e-05,2.97829]
[1777538577603,44.22,76073.34,0.0,0.9824,1e-05,2.98075]
[1777538582638,44.21,76072.41,0.0,0.98239,1e-05,2.98167]
[1777538587673,44.21,76071.87,0.0,0.98239,1e-05,2.98198]
[1777538592708,44.21,76071.43,0.0,0.98239,1e-05,2.98209]
[1777538597745,44.2,76071.15,0.0,0.98239,1e-05,2.98189]
[1777538602778,44.2,76070.7,0.0,0.98239,1e-05,2.98204]
[1777538607836,44.2,76070.32,0.0,0.98239,1e-05,2.98206]
[1777538613862,44.2,76071.18,0.0,0.98241,1e-05,2.97758]
[1777538618897,44.19,76072.14,0.0,0.98243,1e-05,2.97495]
[1777538623933,44.19,76072.34,0.0,0.98244,1e-05,2.97386]
[1777538628968,44.19,76073.02,0.0,0.98246,1e-05,2.97182]
[1777538634004,44.19,76070.93,0.0,0.98243,1e-05,2.97536]
[1777538639045,44.18,76063.86,0.0,0.98233,1e-05,2.98903]
[1777538640052,44.18,76061.08,0.0,0.98229,1e-05,2.99453]
[1777538645087,44.18,76060.3,0.0,0.98229,1e-05,2.99526]
[1777538650123,44.18,76058.42,0.0,0.98227,1e-05,2.99822]
[1777538655157,44.18,76053.82,0.0,0.98221,1e-05,3.00671]
[1777538660192,44.17,76053.24,0.0,0.98221,1e-05,3.00696]
[1777538666236,44.17,76052.2,0.0,0.9822,1e-05,3.00797]
[1777538671270,44.17,76049.65,0.0,0.98218,1e-05,3.01037]
[1777538676304,44.16,76044.56,0.0,0.98211,1e-05,3.01984]
[1777538681339,44.16,76046.42,0.0,0.98215,1e-05,3.015]
[1777538683353,44.16,76051.86,0.0,0.98223,1e-05,3.00347]
[1777538688387,44.15,76056.18,0.0,0.9823,1e-05,2.99377]
[1777538689396,44.15,76062.04,0.0,0.98238,1e-05,2.98167]
[1777538690404,44.15,76065.67,0.0,0.98243,1e-05,2.97415]
[1777538695438,44.15,76066.61,0.0,0.98245,1e-05,2.97163]
[1777538700474,44.15,76068.74,0.0,0.98249,1e-05,2.9667]
[1777538706515,44.15,76070.85,0.0,0.98252,1e-05,2.96171]
[1777538711551,44.14,76074.17,0.0,0.98257,1e-05,2.95445]
[1777538714572,44.14,76080.76,0.0,0.98267,1e-05,2.94087]
[1777538719606,44.14,76080.17,0.0,0.98266,1e-05,2.94164]
[1777538724641,44.14,76079.0,0.0,0.98265,1e-05,2.94351]
[1777538727663,44.14,76076.72,0.0,0.98262,1e-05,2.94778]
[1777538732698,44.14,76072.28,0.0,0.98257,1e-05,2.95429]
[1777538738534,44.13,76070.8,0.0,0.98256,1e-05,2.95646]
[1777538743775,44.13,76067.45,0.0,0.98251,1e-05,2.96252]
[1777538748811,44.13,76064.62,0.0,0.98248,1e-05,2.96735]
[1777538753844,44.13,76069.02,0.0,0.98255,1e-05,2.95774]
[1777538758880,44.12,76069.08,0.0,0.98255,1e-05,2.95694]
[1777538763914,44.12,76068.87,0.0,0.98255,1e-05,2.95668]
[1777538768950,44.12,76067.7,0.0,0.98254,1e-05,2.95835]
[1777538771971,44.12,76062.01,0.0,0.98246,1e-05,2.96941]
[1777538775999,44.12,76056.88,0.0,0.9824,1e-05,2.97918]
[1777538781033,44.11,76054.93,0.0,0.98237,1e-05,2.98249]
[1777538782041,44.11,76062.76,0.0,0.98249,1e-05,2.96627]
[1777538783049,44.11,76072.48,0.0,0.98263,1e-05,2.94651]
[1777538788083,44.11,76077.27,0.0,0.9827,1e-05,2.93636]
[1777538793119,44.11,76082.62,0.0,0.98279,1e-05,2.92339]
[1777538798956,44.11,76084.21,0.0,0.98281,1e-05,2.91983]
[1777538805203,44.11,76087.03,0.0,0.98285,1e-05,2.91385]
[1777538811245,44.11,76088.69,0.0,0.98288,1e-05,2.91018]
[1777538812251,44.11,76093.74,0.0,0.98295,1e-05,2.90005]
[1777538815272,44.1,76096.01,0.0,0.98298,1e-05,2.89542]
[1777538820307,44.1,76097.56,0.0,0.983,1e-05,2.89219]
[1777538822321,44.1,76087.7,0.0,0.98287,1e-05,2.91178]
[1777538823331,44.1,76083.65,0.0,0.98281,1e-05,2.91982]
[1777538825341,44.1,76076.37,0.0,0.98271,1e-05,2.93427]
[1777538826349,44.1,76072.82,0.0,0.98266,1e-05,2.94131]
[1777538831383,44.1,76072.85,0.0,0.98266,1e-05,2.94063]
[1777538836419,44.1,76075.11,0.0,0.9827,1e-05,2.9355]
[1777538841454,44.1,76074.96,0.0,0.9827,1e-05,2.93525]
[1777538846490,44.1,76073.35,0.0,0.98268,1e-05,2.93799]
[1777538849511,44.09,76067.11,0.0,0.9826,1e-05,2.95027]
[1777538854545,44.09,76063.73,0.0,0.98256,1e-05,2.95467]
[1777538856559,44.09,76056.57,0.0,0.98246,1e-05,2.96893]
[1777538861594,44.09,76055.07,0.0,0.98244,1e-05,2.9713]
[1777538864615,44.09,76059.37,0.0,0.98251,1e-05,2.9622]
[1777538869650,44.09,76057.98,0.0,0.98249,1e-05,2.96443]
[1777538874685,44.08,76053.16,0.0,0.98243,1e-05,2.97364]
[1777538876699,44.08,76049.78,0.0,0.98238,1e-05,2.98025]
[1777538881735,44.08,76050.84,0.0,0.9824,1e-05,2.9774]
[1777538886772,44.08,76050.78,0.0,0.9824,1e-05,2.97687]
[1777538891806,44.08,76052.36,0.0,0.98243,1e-05,2.97302]
[1777538896842,44.07,76051.56,0.0,0.98242,1e-05,2.97404]
[1777538901876,44.07,76051.76,0.0,0.98243,1e-05,2.97304]
[1777538906911,44.07,76049.66,0.0,0.98241,1e-05,2.97673]
[1777538911946,44.07,76048.08,0.0,0.9824,1e-05,2.97742]
[1777538916981,44.07,76049.68,0.0,0.98243,1e-05,2.97353]
[1777538922016,44.06,76050.14,0.0,0.98244,1e-05,2.97183]
[1777538927052,44.06,76045.67,0.0,0.98238,1e-05,2.98023]
[1777538932087,44.06,76045.05,0.0,0.98237,1e-05,2.98079]
[1777538938129,44.06,76044.03,0.0,0.98236,1e-05,2.98205]
[1777538943165,44.05,76036.94,0.0,0.98227,1e-05,2.99584]
[1777538948199,44.05,76035.26,0.0,0.98225,1e-05,2.99848]
[1777538953234,44.05,76033.15,0.0,0.98222,1e-05,3.00196]
[1777538958270,44.04,76034.49,0.0,0.98225,1e-05,2.99835]
[1777538963303,44.04,76033.83,0.0,0.98225,1e-05,2.99882]
[1777538965319,44.04,76039.69,0.0,0.98233,1e-05,2.98647]
[1777538966328,44.04,76040.19,0.0,0.98234,1e-05,2.98529]
[1777538971364,44.04,76045.09,0.0,0.98243,1e-05,2.97267]
[1777538973376,44.04,76048.49,0.0,0.98248,1e-05,2.9655]
[1777538979416,44.03,76047.95,0.0,0.98248,1e-05,2.96589]
[1777538984451,44.03,76048.79,0.0,0.98249,1e-05,2.96363]
[1777538986466,44.03,76054.13,0.0,0.98257,1e-05,2.95287]
[1777538990494,44.03,76060.25,0.0,0.98267,1e-05,2.93884]
[1777538995530,44.02,76065.62,0.0,0.98276,1e-05,2.92602]
[1777538997544,44.02,76067.88,0.0,0.98279,1e-05,2.92074]
[1777539001572,44.01,76062.18,0.0,0.98272,1e-05,2.93077]
[1777539006606,44.01,76063.06,0.0,0.98275,1e-05,2.92711]
[1777539011643,44.0,76064.67,0.0,0.98278,1e-05,2.92197]
[1777539014664,44.0,76059.47,0.0,0.98272,1e-05,2.93129]
[1777539016680,43.99,76054.07,0.0,0.98265,1e-05,2.94139]
[1777539020707,43.99,76048.14,0.0,0.98257,1e-05,2.95175]
[1777539025742,43.98,76046.78,0.0,0.98257,1e-05,2.95248]
[1777539031783,43.97,76046.81,0.0,0.9826,1e-05,2.9476]
[1777539036819,43.95,76045.14,0.0,0.98261,1e-05,2.946]
[1777539041856,43.94,76038.08,0.0,0.98254,1e-05,2.95535]
[1777539043869,43.93,76035.9,0.0,0.98253,1e-05,2.95775]
[1777539048904,43.91,76037.34,0.0,0.98258,1e-05,2.94983]
[1777539053945,43.9,76037.14,0.0,0.98261,1e-05,2.94537]
[1777539058974,43.88,76035.65,0.0,0.98262,1e-05,2.94357]
[1777539065020,43.86,76035.3,0.0,0.98266,1e-05,2.9386]
[1777539070853,43.84,76036.53,0.0,0.98271,1e-05,2.93057]
[1777539076097,43.83,76038.43,0.0,0.98277,1e-05,2.9222]
[1777539081133,43.81,76038.75,0.0,0.98281,1e-05,2.91708]
[1777539086168,43.8,76040.23,0.0,0.98286,1e-05,2.90969]
[1777539091205,43.78,76040.25,0.0,0.9829,1e-05,2.90348]
[1777539096238,43.77,76041.16,0.0,0.98294,1e-05,2.89739]
[1777539099258,43.76,76047.45,0.0,0.98305,1e-05,2.88225]
[1777539100266,43.75,76048.4,0.0,0.98307,1e-05,2.87954]
[1777539102279,43.75,76053.43,0.0,0.98315,1e-05,2.86788]
[1777539105303,43.74,76056.28,0.0,0.98321,1e-05,2.85907]
[1777539110337,43.72,76060.98,0.0,0.9833,1e-05,2.84587]
[1777539115371,43.71,76065.08,0.0,0.98338,1e-05,2.83391]
[1777539120406,43.7,76067.08,0.0,0.98344,1e-05,2.82617]
[1777539125441,43.68,76066.49,0.0,0.98346,1e-05,2.82354]
[1777539130476,43.67,76068.99,0.0,0.98352,1e-05,2.81483]
[1777539135512,43.66,76065.58,0.0,0.98349,1e-05,2.81776]
[1777539138532,43.65,76060.52,0.0,0.98344,1e-05,2.82544]
[1777539143567,43.64,76057.96,0.0,0.98343,1e-05,2.82665]
[1777539149610,43.62,76055.97,0.0,0.98344,1e-05,2.82599]
[1777539154646,43.61,76049.76,0.0,0.98339,1e-05,2.83267]
[1777539157668,43.6,76045.9,0.0,0.98335,1e-05,2.83802]
[1777539161694,43.59,76035.26,0.0,0.98322,1e-05,2.85606]
[1777539162701,43.59,76034.57,0.0,0.98322,1e-05,2.85661]
[1777539167736,43.57,76033.27,0.0,0.98323,1e-05,2.8551]
[1777539172793,43.56,76032.87,0.0,0.98325,1e-05,2.8518]
[1777539177828,43.54,76033.74,0.0,0.98329,1e-05,2.84597]
[1777539182862,43.53,76034.45,0.0,0.98333,1e-05,2.84048]
[1777539187898,43.52,76035.64,0.0,0.98337,1e-05,2.83406]
[1777539192933,43.5,76038.11,0.0,0.98343,1e-05,2.82514]
[1777539197970,43.49,76034.67,0.0,0.98341,1e-05,2.82798]
[1777539203005,43.47,76030.56,0.0,0.98339,1e-05,2.8321]
[1777539206027,43.47,76020.34,0.0,0.98326,1e-05,2.85005]
[1777539207034,43.46,76012.03,0.0,0.98315,1e-05,2.86585]
[1777539208041,43.46,76013.1,0.0,0.98317,1e-05,2.86283]
[1777539213076,43.45,76015.59,0.0,0.98324,1e-05,2.85175]
[1777539218111,43.43,76014.99,0.0,0.98326,1e-05,2.84878]
[1777539223147,43.42,76014.44,0.0,0.98328,1e-05,2.84575]
[1777539227177,43.41,76022.81,0.0,0.98342,1e-05,2.82583]
[1777539228184,43.4,76026.11,0.0,0.98347,1e-05,2.81849]
[1777539231977,43.39,76029.52,0.0,0.98354,1e-05,2.8087]
[1777539236240,43.38,76037.65,0.0,0.98368,1e-05,2.78967]
[1777539237247,43.38,76040.24,0.0,0.98372,1e-05,2.78385]
[1777539242282,43.37,76041.93,0.0,0.98376,1e-05,2.77703]
[1777539248329,43.35,76043.25,0.0,0.98381,1e-05,2.77031]
[1777539253363,43.34,76049.44,0.0,0.98392,1e-05,2.75483]
[1777539256384,43.33,76050.0,0.0,0.98394,1e-05,2.7518]
[1777539260412,43.33,76057.05,0.0,0.98405,1e-05,2.73555]
[1777539262190,43.32,76056.94,0.0,0.98406,1e-05,2.73456]
[1777539267465,43.31,76052.55,0.0,0.98402,1e-05,2.73949]
[1777539272498,43.3,76052.0,0.0,0.98404,1e-05,2.7358]
[1777539275519,43.29,76045.32,0.0,0.98397,1e-05,2.747]
[1777539280555,43.28,76048.92,0.0,0.98404,1e-05,2.73696]
[1777539285591,43.27,76052.7,0.0,0.98411,1e-05,2.72666]
[1777539290626,43.26,76052.15,0.0,0.98412,1e-05,2.7248]
[1777539295660,43.25,76052.04,0.0,0.98414,1e-05,2.72213]
[1777539300696,43.24,76053.65,0.0,0.98418,1e-05,2.71618]
[1777539305730,43.23,76054.12,0.0,0.9842,1e-05,2.71251]
[1777539310765,43.22,76052.87,0.0,0.9842,1e-05,2.7122]
[1777539315801,43.21,76053.7,0.0,0.98423,1e-05,2.70791]
[1777539320836,43.2,76051.59,0.0,0.98422,1e-05,2.70933]
[1777539325871,43.19,76050.68,0.0,0.98423,1e-05,2.70844]
[1777539330906,43.18,76050.76,0.0,0.98425,1e-05,2.70565]
[1777539335941,43.18,76048.55,0.0,0.98425,1e-05,2.70558]
[1777539340980,43.17,76046.22,0.0,0.98423,1e-05,2.70747]
[1777539342990,43.16,76040.91,0.0,0.98417,1e-05,2.71669]
[1777539346011,43.16,76037.9,0.0,0.98414,1e-05,2.72091]
[1777539351046,43.15,76036.19,0.0,0.98413,1e-05,2.72153]
[1777539353060,43.14,76026.99,0.0,0.98402,1e-05,2.73836]
[1777539354066,43.14,76024.99,0.0,0.98399,1e-05,2.74169]
[1777539359102,43.13,76021.18,0.0,0.98396,1e-05,2.74626]
[1777539364137,43.12,76022.65,0.0,0.984,1e-05,2.74047]
[1777539369172,43.11,76025.21,0.0,0.98406,1e-05,2.73257]
[1777539374208,43.1,76025.89,0.0,0.98409,1e-05,2.72837]
[1777539379243,43.09,76028.42,0.0,0.98414,1e-05,2.72061]
[1777539384278,43.08,76029.73,0.0,0.98418,1e-05,2.71523]
[1777539389314,43.07,76030.89,0.0,0.98421,1e-05,2.71018]
[1777539395354,43.06,76031.59,0.0,0.98425,1e-05,2.70374]
[1777539400392,43.05,76031.97,0.0,0.98428,1e-05,2.70026]
[1777539405426,43.04,76030.96,0.0,0.98428,1e-05,2.69949]
[1777539410461,43.03,76031.87,0.0,0.98431,1e-05,2.69501]
[1777539415496,43.02,76033.94,0.0,0.98436,1e-05,2.68793]
[1777539420531,43.01,76034.15,0.0,0.98439,1e-05,2.68424]
[1777539425569,43.0,76032.93,0.0,0.98439,1e-05,2.68332]
[1777539433386,42.98,76033.05,0.0,0.98443,1e-05,2.67789]
[1777539438661,42.97,76027.02,0.0,0.98437,1e-05,2.68629]
[1777539440672,42.96,76020.66,0.0,0.98429,1e-05,2.69726]
[1777539445707,42.95,76019.14,0.0,0.9843,1e-05,2.69683]
[1777539448731,42.94,76013.68,0.0,0.98424,1e-05,2.70469]
[1777539453762,42.93,76017.22,0.0,0.98432,1e-05,2.69265]
[1777539458798,42.92,76021.31,0.0,0.9844,1e-05,2.68143]
[1777539463833,42.91,76021.1,0.0,0.98442,1e-05,2.67862]
[1777539469875,42.89,76021.04,0.0,0.98444,1e-05,2.67492]
[1777539474910,42.88,76018.27,0.0,0.98443,1e-05,2.67712]
[1777539479945,42.87,76014.74,0.0,0.9844,1e-05,2.68082]
[1777539484980,42.86,76012.66,0.0,0.98439,1e-05,2.68174]
[1777539490018,42.85,76010.73,0.0,0.98439,1e-05,2.68242]
[1777539495050,42.84,76009.23,0.0,0.98439,1e-05,2.68229]
[1777539500085,42.83,76006.02,0.0,0.98437,1e-05,2.68549]
[1777539506127,42.82,76004.36,0.0,0.98437,1e-05,2.6851]
[1777539511163,42.81,76004.96,0.0,0.98441,1e-05,2.67923]
[1777539516197,42.8,76005.12,0.0,0.98443,1e-05,2.676]
[1777539521232,42.79,76003.98,0.0,0.98443,1e-05,2.67533]
[1777539527274,42.77,76005.28,0.0,0.98447,1e-05,2.66939]
[1777539532308,42.76,76003.13,0.0,0.98447,1e-05,2.67073]
[1777539537344,42.75,76004.27,0.0,0.9845,1e-05,2.66572]
[1777539542379,42.74,76000.98,0.0,0.98447,1e-05,2.66929]
[1777539547414,42.73,76002.46,0.0,0.98451,1e-05,2.66364]
[1777539552450,42.72,76003.44,0.0,0.98454,1e-05,2.659]
[1777539557485,42.71,76000.35,0.0,0.98452,1e-05,2.66226]
[1777539562520,42.71,76001.72,0.0,0.98456,1e-05,2.65688]
[1777539567555,42.7,76000.93,0.0,0.98457,1e-05,2.6557]
[1777539572590,42.69,76001.9,0.0,0.98461,1e-05,2.64942]
[1777539577625,42.68,76000.64,0.0,0.98461,1e-05,2.6492]
[1777539584442,42.66,76004.6,0.0,0.98469,1e-05,2.63797]
[1777539590719,42.65,76004.6,0.0,0.98471,1e-05,2.63494]
[1777539595753,42.64,76005.54,0.0,0.98473,1e-05,2.63065]
[1777539600787,42.64,76005.6,0.0,0.98475,1e-05,2.62808]
[1777539602802,42.63,76000.33,0.0,0.98469,1e-05,2.6372]
[1777539607837,42.62,76001.1,0.0,0.98472,1e-05,2.63321]
[1777539612873,42.62,76002.07,0.0,0.98475,1e-05,2.62887]
[1777539617908,42.6,76001.79,0.0,0.98476,1e-05,2.62646]
[1777539622946,42.6,76006.89,0.0,0.98485,1e-05,2.61431]
[1777539627979,42.59,76010.13,0.0,0.9849,1e-05,2.60585]
[1777539633014,42.55,76006.24,0.0,0.98493,1e-05,2.60132]
[1777539637042,42.55,76011.57,0.0,0.98501,1e-05,2.58946]
[1777539639055,42.54,76014.95,0.0,0.98506,1e-05,2.58223]
[1777539644091,42.54,76012.9,0.0,0.98505,1e-05,2.5841]
[1777539649126,42.53,76010.73,0.0,0.98503,1e-05,2.58621]
[1777539654161,42.52,76009.03,0.0,0.98502,1e-05,2.58745]
[1777539657186,42.52,76016.6,0.0,0.98513,1e-05,2.57194]
[1777539658189,42.52,76017.1,0.0,0.98514,1e-05,2.57063]
[1777539662217,42.51,76010.32,0.0,0.98506,1e-05,2.58198]
[1777539667252,42.5,76009.12,0.0,0.98506,1e-05,2.58234]
[1777539672287,42.5,76007.42,0.0,0.98505,1e-05,2.58365]
[1777539677322,42.49,76006.46,0.0,0.98505,1e-05,2.58355]
[1777539681353,42.49,76000.74,0.0,0.98499,1e-05,2.59286]
[1777539686388,42.48,76001.53,0.0,0.98501,1e-05,2.58939]
[1777539691422,42.47,76002.06,0.0,0.98504,1e-05,2.58475]
[1777539696459,42.46,76002.99,0.0,0.98506,1e-05,2.58109]
[1777539701493,42.46,76002.24,0.0,0.98507,1e-05,2.58067]
[1777539706528,42.45,76001.72,0.0,0.98507,1e-05,2.57983]
[1777539711563,42.45,75999.75,0.0,0.98506,1e-05,2.58174]
[1777539716598,42.44,75999.94,0.0,0.98507,1e-05,2.57955]
[1777539721636,42.43,76000.71,0.0,0.9851,1e-05,2.57629]
[1777539726670,42.43,76000.19,0.0,0.9851,1e-05,2.57549]
[1777539729693,42.42,75992.65,0.0,0.98501,1e-05,2.58873]
[1777539730698,42.42,75989.28,0.0,0.98497,1e-05,2.59477]
[1777539734727,42.42,75987.89,0.0,0.98496,1e-05,2.59618]
[1777539739762,42.41,75991.44,0.0,0.98501,1e-05,2.58809]
[1777539745565,42.41,75992.88,0.0,0.98504,1e-05,2.5838]
[1777539749832,42.4,75987.12,0.0,0.98498,1e-05,2.59372]
[1777539755635,42.4,75986.01,0.0,0.98498,1e-05,2.59253]
[1777539760909,42.39,75981.79,0.0,0.98493,1e-05,2.59929]
[1777539765944,42.39,75981.97,0.0,0.98495,1e-05,2.59765]
[1777539770979,42.38,75982.73,0.0,0.98496,1e-05,2.59494]
[1777539776015,42.38,75979.03,0.0,0.98492,1e-05,2.60075]
[1777539781057,42.37,75981.93,0.0,0.98497,1e-05,2.59374]
[1777539786092,42.37,75981.28,0.0,0.98497,1e-05,2.59378]
[1777539791127,42.37,75982.52,0.0,0.985,1e-05,2.59027]
[1777539797169,42.36,75985.16,0.0,0.98504,1e-05,2.58388]
[1777539802204,42.36,75984.07,0.0,0.98503,1e-05,2.58485]
[1777539807239,42.35,75983.45,0.0,0.98503,1e-05,2.58495]
[1777539813282,42.35,75983.39,0.0,0.98505,1e-05,2.58207]
[1777539819322,42.34,75982.89,0.0,0.98505,1e-05,2.58176]
[1777539826372,42.34,75984.0,0.0,0.98508,1e-05,2.57824]
[1777539831409,42.34,75982.92,0.0,0.98507,1e-05,2.57929]
[1777539836443,42.33,75981.99,0.0,0.98506,1e-05,2.58006]
[1777539841479,42.33,75980.99,0.0,0.98506,1e-05,2.58096]
[1777539846513,42.32,75980.67,0.0,0.98506,1e-05,2.58057]
[1777539851547,42.32,75981.58,0.0,0.98508,1e-05,2.57785]
[1777539856582,42.32,75978.35,0.0,0.98504,1e-05,2.58301]
[1777539861619,42.31,75977.81,0.0,0.98504,1e-05,2.58301]
[1777539866652,42.31,75980.99,0.0,0.98509,1e-05,2.57598]
[1777539871688,42.31,75981.24,0.0,0.98511,1e-05,2.57285]
[1777539875716,42.3,75986.31,0.0,0.98518,1e-05,2.5625]
[1777539880752,42.3,75992.96,0.0,0.98527,1e-05,2.54913]
[1777539881761,42.3,75999.94,0.0,0.98536,1e-05,2.53586]
[1777539883772,42.3,76000.23,0.0,0.98537,1e-05,2.53505]
[1777539888808,42.3,76001.9,0.0,0.98539,1e-05,2.53129]
[1777539893844,42.3,76004.1,0.0,0.98543,1e-05,2.52652]
[1777539898878,42.29,76006.01,0.0,0.98545,1e-05,2.52229]
[1777539903913,42.29,76010.09,0.0,0.98551,1e-05,2.51402]
[1777539906687,42.29,76017.38,0.0,0.9856,1e-05,2.50011]
[1777539911970,42.29,76017.33,0.0,0.98561,1e-05,2.49969]
[1777539917005,42.29,76016.41,0.0,0.9856,1e-05,2.50085]
[1777539922040,42.28,76017.03,0.0,0.98561,1e-05,2.49913]
[1777539927075,42.28,76016.89,0.0,0.98561,1e-05,2.49881]
[1777539932110,42.28,76018.01,0.0,0.98564,1e-05,2.49447]
[1777539934124,42.28,76025.67,0.0,0.98574,1e-05,2.48008]
[1777539936899,42.28,76029.67,0.0,0.98579,1e-05,2.47248]
[1777539942180,42.28,76027.69,0.0,0.98577,1e-05,2.47578]
[1777539947215,42.28,76027.57,0.0,0.98577,1e-05,2.47566]
[1777539948230,42.28,76034.61,0.0,0.98586,1e-05,2.46261]
[1777539953257,42.27,76031.77,0.0,0.98582,1e-05,2.46764]
[1777539956278,42.27,76026.49,0.0,0.98576,1e-05,2.47721]
[1777539961313,42.27,76025.05,0.0,0.98574,1e-05,2.47961]
[1777539966348,42.27,76028.56,0.0,0.98579,1e-05,2.47288]
[1777539971383,42.27,76030.86,0.0,0.98582,1e-05,2.4685]
[1777539976418,42.27,76033.4,0.0,0.98585,1e-05,2.4637]
[1777539981453,42.27,76032.63,0.0,0.98584,1e-05,2.46499]
[1777539986492,42.27,76028.05,0.0,0.98578,1e-05,2.47325]
[1777539991524,42.27,76027.55,0.0,0.98579,1e-05,2.4723]
[1777539996559,42.27,76027.79,0.0,0.98579,1e-05,2.47164]
[1777540001593,42.27,76030.3,0.0,0.98583,1e-05,2.46681]
[1777540006630,42.27,76026.28,0.0,0.98578,1e-05,2.47402]
[1777540008643,42.27,76019.43,0.0,0.98569,1e-05,2.48657]
[1777540009650,42.27,76017.03,0.0,0.98566,1e-05,2.49095]
[1777540014685,42.26,76017.47,0.0,0.98567,1e-05,2.48973]
[1777540019720,42.26,76017.8,0.0,0.98568,1e-05,2.4887]
[1777540025762,42.26,76017.98,0.0,0.98568,1e-05,2.48785]
[1777540030798,42.26,76018.47,0.0,0.98569,1e-05,2.48651]
[1777540035832,42.26,76018.8,0.0,0.9857,1e-05,2.48547]
[1777540040869,42.26,76019.22,0.0,0.98571,1e-05,2.48429]
[1777540045901,42.26,76018.59,0.0,0.9857,1e-05,2.48508]
[1777540049930,42.25,76025.49,0.0,0.98579,1e-05,2.47207]
[1777540051944,42.25,76027.16,0.0,0.98582,1e-05,2.46726]
[1777540056982,42.25,76028.36,0.0,0.98584,1e-05,2.46494]
[1777540062020,42.25,76024.26,0.0,0.98579,1e-05,2.47247]
[1777540067057,42.25,76022.37,0.0,0.98576,1e-05,2.47594]
[1777540070079,42.25,76014.02,0.0,0.98566,1e-05,2.49138]
[1777540071086,42.25,76009.02,0.0,0.98559,1e-05,2.50064]
[1777540072092,42.25,76007.42,0.0,0.98557,1e-05,2.50358]
[1777540077882,42.25,76013.3,0.0,0.98565,1e-05,2.49237]
[1777540083169,42.25,76012.35,0.0,0.98564,1e-05,2.49394]
[1777540084176,42.25,76005.78,0.0,0.98556,1e-05,2.50611]
[1777540085190,42.25,76000.1,0.0,0.98548,1e-05,2.51664]
[1777540086190,42.25,75999.16,0.0,0.98547,1e-05,2.51831]
[1777540091225,42.25,75998.09,0.0,0.98546,1e-05,2.51985]
[1777540098027,42.25,75995.9,0.0,0.98544,1e-05,2.52322]
[1777540099282,42.25,75980.3,0.0,0.98524,1e-05,2.55247]
[1777540100289,42.25,75976.14,0.0,0.98519,1e-05,2.56018]
[1777540102303,42.24,75972.41,0.0,0.98514,1e-05,2.5669]
[1777540108097,42.24,75971.65,0.0,0.98514,1e-05,2.56723]
[1777540114388,42.24,75973.33,0.0,0.98518,1e-05,2.56097]
[1777540117409,42.23,75966.69,0.0,0.9851,1e-05,2.57296]
[1777540122444,42.23,75968.43,0.0,0.98513,1e-05,2.56853]
[1777540127481,42.23,75968.37,0.0,0.98513,1e-05,2.56757]
[1777540132514,42.22,75968.71,0.0,0.98514,1e-05,2.56585]
[1777540137549,42.22,75969.8,0.0,0.98517,1e-05,2.56273]
[1777540142588,42.21,75966.44,0.0,0.98513,1e-05,2.56807]
[1777540147620,42.21,75968.72,0.0,0.98517,1e-05,2.56264]
[1777540151646,42.21,75973.97,0.0,0.98524,1e-05,2.55187]
[1777540156682,42.2,75981.18,0.0,0.98534,1e-05,2.53728]
[1777540161721,42.2,75997.55,0.0,0.98555,1e-05,2.50572]
[1777540162728,42.2,76012.17,0.0,0.98574,1e-05,2.47845]
[1777540163736,42.2,76016.16,0.0,0.98579,1e-05,2.47101]
[1777540166756,42.2,76023.04,0.0,0.98588,1e-05,2.45819]
[1777540167763,42.2,76027.29,0.0,0.98593,1e-05,2.45036]
[1777540169777,42.2,76025.89,0.0,0.98591,1e-05,2.4529]
[1777540172800,42.2,76021.83,0.0,0.98587,1e-05,2.45862]
[1777540178891,42.2,76018.13,0.0,0.98583,1e-05,2.46524]
[1777540183927,42.2,76016.73,0.0,0.98581,1e-05,2.46762]
[1777540187956,42.2,76021.73,0.0,0.98588,1e-05,2.45828]
[1777540189969,42.2,76026.34,0.0,0.98593,1e-05,2.4498]
[1777540195004,42.2,76026.67,0.0,0.98594,1e-05,2.44921]
[1777540198025,42.2,76021.48,0.0,0.98587,1e-05,2.45872]
[1777540201046,42.2,76028.09,0.0,0.98595,1e-05,2.44656]
[1777540202053,42.2,76027.18,0.0,0.98594,1e-05,2.44823]
[1777540206082,42.2,76022.13,0.0,0.98588,1e-05,2.4575]
[1777540211133,42.2,76021.79,0.0,0.98588,1e-05,2.45811]
[1777540212133,42.2,76006.69,0.0,0.98569,1e-05,2.48598]
[1777540213139,42.2,75983.27,0.0,0.98539,1e-05,2.53011]
[1777540215150,42.2,75988.48,0.0,0.98545,1e-05,2.5202]
[1777540217163,42.2,75990.12,0.0,0.98548,1e-05,2.51691]
[1777540219179,42.2,75978.39,0.0,0.98533,1e-05,2.53873]
[1777540220184,42.2,75975.77,0.0,0.9853,1e-05,2.54338]
[1777540222200,42.2,75967.35,0.0,0.98519,1e-05,2.55915]
[1777540224214,42.19,75974.2,0.0,0.98528,1e-05,2.54583]
[1777540225220,42.19,75977.81,0.0,0.98533,1e-05,2.53872]
[1777540226233,42.19,75971.59,0.0,0.98525,1e-05,2.55031]
[1777540231265,42.19,75970.05,0.0,0.98524,1e-05,2.55085]
[1777540236301,42.19,75968.7,0.0,0.98523,1e-05,2.55258]
[1777540241336,42.18,75974.2,0.0,0.98531,1e-05,2.54135]
[1777540246370,42.18,75975.83,0.0,0.98533,1e-05,2.53751]
[1777540251405,42.18,75978.91,0.0,0.98538,1e-05,2.53098]
[1777540256441,42.18,75977.23,0.0,0.98536,1e-05,2.53343]
[1777540261476,42.17,75977.58,0.0,0.98537,1e-05,2.53204]
[1777540266511,42.17,75976.74,0.0,0.98536,1e-05,2.53289]
[1777540271546,42.17,75977.68,0.0,0.98538,1e-05,2.53039]
[1777540276581,42.17,75975.74,0.0,0.98536,1e-05,2.53332]
[1777540281615,42.16,75973.52,0.0,0.98534,1e-05,2.53675]
[1777540286652,42.16,75976.45,0.0,0.98538,1e-05,2.53048]
[1777540291687,42.16,75977.24,0.0,0.9854,1e-05,2.52659]
[1777540296723,42.16,75977.0,0.0,0.98541,1e-05,2.52633]
[1777540301756,42.15,75976.98,0.0,0.98541,1e-05,2.52553]
[1777540306794,42.15,75977.09,0.0,0.98542,1e-05,2.52464]
[1777540311827,42.15,75977.88,0.0,0.98543,1e-05,2.52248]
[1777540313844,42.15,75968.89,0.0,0.98532,1e-05,2.53914]
[1777540314852,42.15,75966.64,0.0,0.98529,1e-05,2.54322]
[1777540319886,42.14,75968.59,0.0,0.98532,1e-05,2.53871]
[1777540322907,42.14,75975.46,0.0,0.98541,1e-05,2.52529]
[1777540323914,42.14,75977.15,0.0,0.98544,1e-05,2.52198]
[1777540328949,42.14,75977.44,0.0,0.98544,1e-05,2.5208]
[1777540333984,42.14,75981.61,0.0,0.9855,1e-05,2.51239]
[1777540339018,42.13,75982.39,0.0,0.98551,1e-05,2.51041]
[1777540344053,42.13,75984.05,0.0,0.98554,1e-05,2.50678]
[1777540349088,42.13,75985.62,0.0,0.98556,1e-05,2.50333]
[1777540354124,42.13,75985.5,0.0,0.98557,1e-05,2.50137]
[1777540359164,42.13,75986.27,0.0,0.98559,1e-05,2.49943]
[1777540364194,42.13,75987.32,0.0,0.9856,1e-05,2.49698]
[1777540365200,42.13,75995.05,0.0,0.9857,1e-05,2.4825]
[1777540366208,42.12,75999.11,0.0,0.98575,1e-05,2.4749]
[1777540369229,42.12,76000.63,0.0,0.98577,1e-05,2.47192]
[1777540374264,42.12,76002.0,0.0,0.98579,1e-05,2.46914]
[1777540379298,42.12,76003.62,0.0,0.98581,1e-05,2.46593]
[1777540384334,42.12,76006.36,0.0,0.98585,1e-05,2.46073]
[1777540390376,42.12,76004.74,0.0,0.98583,1e-05,2.46359]
[1777540395412,42.12,76001.32,0.0,0.98579,1e-05,2.4698]
[1777540400448,42.12,76003.03,0.0,0.98581,1e-05,2.46651]
[1777540405485,42.12,76003.15,0.0,0.98581,1e-05,2.46616]
[1777540410519,42.12,76004.83,0.0,0.98583,1e-05,2.46294]
[1777540415553,42.12,76005.51,0.0,0.98585,1e-05,2.45992]
[1777540420288,42.12,76000.32,0.0,0.98579,1e-05,2.46937]
[1777540425624,42.12,76000.07,0.0,0.98579,1e-05,2.46964]
[1777540430658,42.12,76004.54,0.0,0.98584,1e-05,2.46118]
[1777540435694,42.12,76003.98,0.0,0.98584,1e-05,2.46208]
[1777540440731,42.12,76005.45,0.0,0.98586,1e-05,2.45925]
[1777540444760,42.12,76010.52,0.0,0.98592,1e-05,2.44985]
[1777540446773,42.12,76011.59,0.0,0.98593,1e-05,2.44788]
[1777540451808,42.12,76012.75,0.0,0.98595,1e-05,2.44576]
[1777540456843,42.12,76012.8,0.0,0.98595,1e-05,2.44569]
[1777540464898,42.12,76013.53,0.0,0.98596,1e-05,2.44437]
[1777540469935,42.12,76013.19,0.0,0.98595,1e-05,2.44502]
[1777540474972,42.12,76012.33,0.0,0.98595,1e-05,2.44497]
[1777540480014,42.12,76013.51,0.0,0.98597,1e-05,2.44283]
[1777540485040,42.12,76012.14,0.0,0.98595,1e-05,2.44538]
[1777540490075,42.12,76014.15,0.0,0.98597,1e-05,2.44172]
[1777540491084,42.12,76023.44,0.0,0.98609,1e-05,2.42476]
[1777540492089,42.12,76024.09,0.0,0.9861,1e-05,2.42361]
[1777540496117,42.12,76018.3,0.0,0.98602,1e-05,2.43432]
[1777540501152,42.12,76017.9,0.0,0.98602,1e-05,2.43513]
[1777540506187,42.12,76017.0,0.0,0.98601,1e-05,2.43683]
[1777540511223,42.12,76016.14,0.0,0.986,1e-05,2.43842]
[1777540516257,42.12,76016.33,0.0,0.986,1e-05,2.43807]
[1777540520287,42.12,76008.73,0.0,0.9859,1e-05,2.452]
[1777540521293,42.12,76007.63,0.0,0.98589,1e-05,2.454]
[1777540526327,42.12,76006.42,0.0,0.98588,1e-05,2.45608]
[1777540531362,42.12,76004.01,0.0,0.98586,1e-05,2.45868]
[1777540536397,42.12,76007.09,0.0,0.9859,1e-05,2.45284]
[1777540539418,42.12,76009.9,0.0,0.98593,1e-05,2.44761]
[1777540544453,42.12,76008.91,0.0,0.98592,1e-05,2.44936]
[1777540549488,42.12,76008.35,0.0,0.98591,1e-05,2.45029]
[1777540553516,42.12,76013.76,0.0,0.98598,1e-05,2.44029]
[1777540554525,42.12,76016.91,0.0,0.98602,1e-05,2.43453]
[1777540556537,42.12,76024.23,0.0,0.98611,1e-05,2.4212]
[1777540557545,42.12,76029.63,0.0,0.98618,1e-05,2.41142]
[1777540560566,42.12,76034.96,0.0,0.98624,1e-05,2.40194]
[1777540563586,42.12,76042.08,0.0,0.98633,1e-05,2.3893]
[1777540564592,42.12,76049.04,0.0,0.98641,1e-05,2.37688]
[1777540565600,42.12,76050.05,0.0,0.98642,1e-05,2.37518]
[1777540571338,42.12,76050.26,0.0,0.98642,1e-05,2.37553]
[1777540576677,42.12,76049.33,0.0,0.9864,1e-05,2.37782]
[1777540581712,42.12,76049.43,0.0,0.9864,1e-05,2.37826]
[1777540587754,42.13,76047.91,0.0,0.98638,1e-05,2.38176]
[1777540592789,42.13,76046.81,0.0,0.98637,1e-05,2.38275]
[1777540597826,42.14,76047.24,0.0,0.98636,1e-05,2.38388]
[1777540602861,42.14,76046.8,0.0,0.98635,1e-05,2.38533]
[1777540607896,42.14,76046.34,0.0,0.98634,1e-05,2.38682]
[1777540612947,42.14,76044.62,0.0,0.98632,1e-05,2.39057]
[1777540617981,42.15,76044.78,0.0,0.98631,1e-05,2.39093]
[1777540623016,42.15,76047.24,0.0,0.98634,1e-05,2.38713]
[1777540628051,42.16,76047.3,0.0,0.98631,1e-05,2.39137]
[1777540633092,42.17,76048.9,0.0,0.98632,1e-05,2.39035]
[1777540638122,42.18,76061.1,0.0,0.98645,1e-05,2.37033]
[1777540639129,42.18,76065.09,0.0,0.9865,1e-05,2.36351]
[1777540643157,42.18,76071.41,0.0,0.98657,1e-05,2.35296]
[1777540648192,42.19,76073.33,0.0,0.98659,1e-05,2.35048]
[1777540653231,42.19,76064.54,0.0,0.98649,1e-05,2.36542]
[1777540655243,42.19,76060.66,0.0,0.98644,1e-05,2.37265]
[1777540660278,42.19,76061.72,0.0,0.98645,1e-05,2.37151]
[1777540665313,42.2,76061.55,0.0,0.98644,1e-05,2.37258]
[1777540670348,42.2,76059.12,0.0,0.9864,1e-05,2.37766]
[1777540674376,42.2,76041.59,0.0,0.98619,1e-05,2.40974]
[1777540675383,42.2,76034.47,0.0,0.9861,1e-05,2.42274]
[1777540676389,42.2,76034.86,0.0,0.9861,1e-05,2.42209]
[1777540681427,42.2,76039.66,0.0,0.98616,1e-05,2.41369]
[1777540686461,42.2,76044.85,0.0,0.98622,1e-05,2.40467]
[1777540691495,42.21,76044.2,0.0,0.98621,1e-05,2.40621]
[1777540696530,42.21,76046.76,0.0,0.98624,1e-05,2.40195]
[1777540700558,42.21,76042.44,0.0,0.98619,1e-05,2.41001]
[1777540705592,42.21,76045.77,0.0,0.98622,1e-05,2.40427]
[1777540710628,42.21,76044.33,0.0,0.98621,1e-05,2.40713]
[1777540713649,42.21,76038.64,0.0,0.98614,1e-05,2.41592]
[1777540715663,42.21,76033.28,0.0,0.98608,1e-05,2.42572]
[1777540720698,42.21,76031.28,0.0,0.98605,1e-05,2.42945]
[1777540725733,42.21,76033.73,0.0,0.98608,1e-05,2.42511]
[1777540730768,42.21,76034.36,0.0,0.98609,1e-05,2.42412]
[1777540732787,42.21,76043.16,0.0,0.9862,1e-05,2.40823]
[1777540733789,42.21,76046.33,0.0,0.98623,1e-05,2.40262]
[1777540739833,42.21,76048.6,0.0,0.98626,1e-05,2.39882]
[1777540744869,42.21,76044.54,0.0,0.98621,1e-05,2.40643]
[1777540746882,42.21,76037.07,0.0,0.98612,1e-05,2.42002]
[1777540752601,42.21,76035.67,0.0,0.9861,1e-05,2.42265]
[1777540757959,42.21,76032.51,0.0,0.98606,1e-05,2.42845]
[1777540762994,42.21,76031.46,0.0,0.98605,1e-05,2.43038]
[1777540766015,42.21,76026.02,0.0,0.98598,1e-05,2.4403]
[1777540771052,42.21,76024.97,0.0,0.98598,1e-05,2.4405]
[1777540776085,42.21,76023.85,0.0,0.98596,1e-05,2.44252]
[1777540781120,42.21,76027.46,0.0,0.98601,1e-05,2.43592]
[1777540786155,42.21,76026.25,0.0,0.98599,1e-05,2.43818]
[1777540791190,42.21,76025.56,0.0,0.98598,1e-05,2.4395]
[1777540796225,42.22,76024.96,0.0,0.98597,1e-05,2.44066]
[1777540801263,42.22,76023.59,0.0,0.98596,1e-05,2.44323]
[1777540802275,42.22,76006.82,0.0,0.98575,1e-05,2.47407]
[1777540803278,42.22,75998.05,0.0,0.98564,1e-05,2.49033]
[1777540804289,42.22,75998.97,0.0,0.98565,1e-05,2.48851]
[1777540809320,42.21,75999.18,0.0,0.98565,1e-05,2.48778]
[1777540814355,42.21,75997.63,0.0,0.98564,1e-05,2.49029]
[1777540819391,42.21,75995.32,0.0,0.98561,1e-05,2.49418]
[1777540824425,42.21,75990.24,0.0,0.98555,1e-05,2.50322]
[1777540829462,42.21,75986.12,0.0,0.9855,1e-05,2.51043]
[1777540834495,42.21,75984.28,0.0,0.98549,1e-05,2.51164]
[1777540836510,42.2,75978.0,0.0,0.98541,1e-05,2.52317]
[1777540841544,42.2,75978.24,0.0,0.98542,1e-05,2.52203]
[1777540845572,42.2,75965.94,0.0,0.98526,1e-05,2.54464]
[1777540846579,42.2,75964.18,0.0,0.98524,1e-05,2.54778]
[1777540849601,42.2,75971.47,0.0,0.98534,1e-05,2.53343]
[1777540853627,42.2,75971.74,0.0,0.98535,1e-05,2.53222]
[1777540858664,42.19,75970.27,0.0,0.98533,1e-05,2.53412]
[1777540863698,42.19,75968.0,0.0,0.98531,1e-05,2.53752]
[1777540868733,42.19,75966.29,0.0,0.9853,1e-05,2.53984]
[1777540869740,42.19,75971.96,0.0,0.98537,1e-05,2.52897]
[1777540871753,42.18,75976.12,0.0,0.98543,1e-05,2.52082]
[1777540874776,42.18,75984.02,0.0,0.98553,1e-05,2.50556]
[1777540875783,42.18,75987.43,0.0,0.98557,1e-05,2.49906]
[1777540880820,42.18,75987.56,0.0,0.98558,1e-05,2.49819]
[1777540885853,42.18,75986.52,0.0,0.98557,1e-05,2.49948]
[1777540889883,42.18,75993.01,0.0,0.98566,1e-05,2.48688]
[1777540894919,42.17,75991.98,0.0,0.98566,1e-05,2.4866]
[1777540899955,42.17,75991.33,0.0,0.98565,1e-05,2.48729]
[1777540904989,42.17,75992.01,0.0,0.98566,1e-05,2.48552]
[1777540910025,42.17,75996.82,0.0,0.98573,1e-05,2.47613]
[1777540915060,42.17,75996.87,0.0,0.98573,1e-05,2.47564]
[1777540920140,42.17,75998.62,0.0,0.98576,1e-05,2.47202]
[1777540925173,42.16,75998.88,0.0,0.98576,1e-05,2.47119]
[1777540930208,42.16,75998.86,0.0,0.98576,1e-05,2.47088]
[1777540935242,42.16,76001.61,0.0,0.9858,1e-05,2.46548]
[1777540940279,42.16,76001.25,0.0,0.9858,1e-05,2.46586]
[1777540945313,42.16,76002.29,0.0,0.98581,1e-05,2.46365]
[1777540950350,42.16,76002.41,0.0,0.98582,1e-05,2.46315]
[1777540955382,42.16,76004.84,0.0,0.98586,1e-05,2.45677]
[1777540960418,42.16,76005.11,0.0,0.98586,1e-05,2.45605]
[1777540962431,42.16,76000.1,0.0,0.9858,1e-05,2.46519]
[1777540964445,42.16,76000.11,0.0,0.9858,1e-05,2.46501]
[1777540969483,42.15,76003.85,0.0,0.98585,1e-05,2.45784]
[1777540971498,42.15,76010.17,0.0,0.98593,1e-05,2.44613]
[1777540973512,42.15,76013.88,0.0,0.98598,1e-05,2.43928]
[1777540978548,42.15,76013.3,0.0,0.98597,1e-05,2.44028]
[1777540983582,42.15,76011.93,0.0,0.98595,1e-05,2.44271]
[1777540988616,42.15,76014.49,0.0,0.98598,1e-05,2.43797]
[1777540993652,42.15,76013.78,0.0,0.98598,1e-05,2.43926]
[1777540998687,42.15,76016.18,0.0,0.98601,1e-05,2.43488]
[1777541000701,42.15,76017.35,0.0,0.98602,1e-05,2.43278]
[1777541005736,42.15,76015.3,0.0,0.98599,1e-05,2.43661]
[1777541011778,42.15,76012.87,0.0,0.98597,1e-05,2.43949]
[1777541016812,42.15,76010.71,0.0,0.98594,1e-05,2.44351]
[1777541021848,42.15,76008.84,0.0,0.98592,1e-05,2.44698]
[1777541027892,42.15,76008.06,0.0,0.98591,1e-05,2.44846]
[1777541032926,42.16,76007.25,0.0,0.9859,1e-05,2.44999]
[1777541037961,42.16,76005.3,0.0,0.98588,1e-05,2.45359]
[1777541042996,42.16,76005.32,0.0,0.98588,1e-05,2.45357]
[1777541048031,42.16,76009.61,0.0,0.98593,1e-05,2.44574]
[1777541053068,42.16,76008.56,0.0,0.98592,1e-05,2.44775]
[1777541058100,42.16,76012.21,0.0,0.98596,1e-05,2.44116]
[1777541063136,42.16,76010.29,0.0,0.98594,1e-05,2.4448]
[1777541068171,42.16,76010.13,0.0,0.98593,1e-05,2.4452]
[1777541073208,42.16,76005.27,0.0,0.98588,1e-05,2.45256]
[1777541078241,42.16,76002.99,0.0,0.98585,1e-05,2.4568]
[1777541083277,42.16,76003.98,0.0,0.98586,1e-05,2.45497]
[1777541088312,42.16,76003.74,0.0,0.98586,1e-05,2.45542]
[1777541093347,42.16,76005.05,0.0,0.98588,1e-05,2.45302]
[1777541098389,42.16,76006.45,0.0,0.9859,1e-05,2.45045]
[1777541103418,42.16,76005.54,0.0,0.98588,1e-05,2.45214]
[1777541111474,42.16,76005.66,0.0,0.98589,1e-05,2.45192]
[1777541116513,42.16,76009.17,0.0,0.98593,1e-05,2.4455]
[1777541121548,42.16,76009.14,0.0,0.98593,1e-05,2.44563]
[1777541126583,42.16,76011.65,0.0,0.98596,1e-05,2.4411]
[1777541131620,42.16,76012.41,0.0,0.98598,1e-05,2.43818]
[1777541136653,42.16,76009.24,0.0,0.98594,1e-05,2.44409]
[1777541141688,42.16,76010.43,0.0,0.98595,1e-05,2.44202]
[1777541146724,42.16,76014.27,0.0,0.986,1e-05,2.43511]
[1777541151760,42.16,76011.98,0.0,0.98597,1e-05,2.43944]
[1777541154780,42.16,76019.07,0.0,0.98606,1e-05,2.42655]
[1777541155787,42.16,76033.79,0.0,0.98624,1e-05,2.39988]
[1777541156794,42.16,76037.52,0.0,0.98628,1e-05,2.39324]
[1777541161829,42.16,76035.92,0.0,0.98626,1e-05,2.39662]
[1777541163842,42.16,76041.47,0.0,0.98632,1e-05,2.38683]
[1777541168878,42.17,76042.71,0.0,0.98634,1e-05,2.38514]
[1777541171900,42.17,76025.27,0.0,0.98612,1e-05,2.41697]
[1777541172908,42.17,76016.35,0.0,0.98601,1e-05,2.43327]
[1777541173914,42.17,76015.14,0.0,0.986,1e-05,2.43551]
[1777541178950,42.17,76013.15,0.0,0.98597,1e-05,2.43926]
[1777541183985,42.17,76015.31,0.0,0.986,1e-05,2.43542]
[1777541189020,42.17,76018.03,0.0,0.98603,1e-05,2.43057]
[1777541194055,42.17,76015.58,0.0,0.98601,1e-05,2.43353]
[1777541199089,42.17,76015.96,0.0,0.98601,1e-05,2.43299]
[1777541203118,42.17,76009.03,0.0,0.98592,1e-05,2.44582]
[1777541206138,42.17,76005.91,0.0,0.98588,1e-05,2.4516]
[1777541211174,42.17,76005.56,0.0,0.98588,1e-05,2.4523]
[1777541216209,42.17,76009.38,0.0,0.98593,1e-05,2.44536]
[1777541221245,42.17,76008.3,0.0,0.98591,1e-05,2.44747]
[1777541226278,42.17,76006.2,0.0,0.98588,1e-05,2.45143]
[1777541231314,42.17,76004.83,0.0,0.98587,1e-05,2.45405]
[1777541233330,42.17,76012.77,0.0,0.98597,1e-05,2.43952]
[1777541234335,42.17,76014.38,0.0,0.98599,1e-05,2.43661]
[1777541239369,42.17,76015.92,0.0,0.986,1e-05,2.43406]
[1777541244405,42.17,76020.11,0.0,0.98605,1e-05,2.42676]
[1777541251454,42.18,76017.71,0.0,0.98603,1e-05,2.43001]
[1777541256489,42.18,76015.65,0.0,0.986,1e-05,2.43414]
[1777541261523,42.18,76015.06,0.0,0.98599,1e-05,2.43562]
[1777541267568,42.18,76017.69,0.0,0.98602,1e-05,2.43129]
[1777541272603,42.18,76021.91,0.0,0.98607,1e-05,2.42398]
[1777541277638,42.18,76026.17,0.0,0.98612,1e-05,2.41661]
[1777541282673,42.19,76029.77,0.0,0.98616,1e-05,2.41049]
[1777541287709,42.19,76035.6,0.0,0.98623,1e-05,2.40038]
[1777541288715,42.19,76042.35,0.0,0.98631,1e-05,2.38831]
[1777541289722,42.19,76044.25,0.0,0.98633,1e-05,2.38501]
[1777541294759,42.19,76048.47,0.0,0.98638,1e-05,2.37802]
[1777541298794,42.19,76054.57,0.0,0.98645,1e-05,2.36758]
[1777541301814,42.19,76062.35,0.0,0.98654,1e-05,2.35424]
[1777541306843,42.2,76064.7,0.0,0.98656,1e-05,2.35077]
[1777541311879,42.2,76065.97,0.0,0.98658,1e-05,2.34759]
[1777541316913,42.2,76066.96,0.0,0.98659,1e-05,2.34651]
[1777541321949,42.2,76067.24,0.0,0.98659,1e-05,2.34667]
[1777541326984,42.21,76068.08,0.0,0.9866,1e-05,2.34583]
[1777541330012,42.21,76079.28,0.0,0.98673,1e-05,2.32643]
[1777541331017,42.21,76079.09,0.0,0.98672,1e-05,2.32693]
[1777541332023,42.21,76073.61,0.0,0.98666,1e-05,2.33676]
[1777541337058,42.21,76073.65,0.0,0.98665,1e-05,2.33749]
[1777541342094,42.21,76076.65,0.0,0.98668,1e-05,2.33306]
[1777541346121,42.22,76078.46,0.0,0.9867,1e-05,2.33062]
[1777541350149,42.22,76083.97,0.0,0.98676,1e-05,2.32169]
[1777541351157,42.22,76084.14,0.0,0.98676,1e-05,2.3216]
[1777541355185,42.22,76092.83,0.0,0.98686,1e-05,2.307]
[1777541356191,42.23,76102.71,0.0,0.98697,1e-05,2.29051]
[1777541361226,42.23,76102.64,0.0,0.98696,1e-05,2.29169]
[1777541364249,42.24,76095.32,0.0,0.98686,1e-05,2.30741]
[1777541367271,42.24,76088.81,0.0,0.98677,1e-05,2.31971]
[1777541371296,42.25,76098.3,0.0,0.98689,1e-05,2.30215]
[1777541372304,42.25,76101.29,0.0,0.98692,1e-05,2.29718]
[1777541377339,42.25,76108.37,0.0,0.987,1e-05,2.28616]
[1777541378345,42.26,76116.47,0.0,0.98709,1e-05,2.27273]
[1777541379352,42.26,76121.79,0.0,0.98715,1e-05,2.26356]
[1777541381366,42.26,76126.2,0.0,0.98719,1e-05,2.25662]
[1777541386403,42.26,76126.41,0.0,0.98719,1e-05,2.25785]
[1777541391437,42.27,76124.94,0.0,0.98716,1e-05,2.26194]
[1777541395466,42.27,76131.13,0.0,0.98722,1e-05,2.25258]
[1777541400519,42.28,76135.89,0.0,0.98726,1e-05,2.24607]
[1777541401533,42.28,76157.81,0.0,0.98751,1e-05,2.20888]
[1777541402542,42.28,76184.55,0.0,0.98781,1e-05,2.16419]
[1777541403541,42.29,76192.31,0.0,0.98788,1e-05,2.15269]
[1777541404552,42.29,76189.82,0.0,0.98785,1e-05,2.15729]
[1777541406551,42.29,76182.83,0.0,0.98777,1e-05,2.16982]
[1777541407558,42.29,76178.05,0.0,0.98772,1e-05,2.17822]
[1777541412594,42.3,76179.95,0.0,0.98772,1e-05,2.17725]
[1777541417627,42.31,76179.84,0.0,0.98771,1e-05,2.17962]
[1777541418635,42.31,76173.68,0.0,0.98764,1e-05,2.19033]
[1777541419641,42.31,76174.66,0.0,0.98764,1e-05,2.18911]
[1777541422673,42.32,76182.76,0.0,0.98773,1e-05,2.17685]
[1777541424681,42.32,76182.93,0.0,0.98772,1e-05,2.17744]
[1777541427359,42.33,76196.97,0.0,0.98787,1e-05,2.15504]
[1777541427704,42.33,76196.97,0.0,0.98787,1e-05,2.1555]
[1777541429715,42.33,76196.62,0.0,0.98786,1e-05,2.15702]
[1777541430749,42.33,76190.03,0.0,0.98778,1e-05,2.16838]
[1777541431730,42.33,76191.07,0.0,0.9878,1e-05,2.16558]
[1777541433743,42.34,76182.66,0.0,0.9877,1e-05,2.18043]
[1777541438782,42.35,76185.69,0.0,0.98772,1e-05,2.1775]
[1777541443817,42.35,76190.92,0.0,0.98776,1e-05,2.17095]
[1777541444828,42.36,76200.78,0.0,0.98787,1e-05,2.15508]
[1777541445830,42.36,76207.38,0.0,0.98794,1e-05,2.14469]
[1777541447503,42.36,76219.16,0.0,0.98806,1e-05,2.12638]
[1777541449866,42.37,76233.11,0.0,0.9882,1e-05,2.10531]
[1777541450876,42.37,76245.73,0.0,0.98833,1e-05,2.08557]
[1777541452886,42.38,76237.18,0.0,0.98823,1e-05,2.10047]
[1777541453893,42.38,76229.13,0.0,0.98814,1e-05,2.11403]
[1777541457576,42.38,76239.73,0.0,0.98824,1e-05,2.09852]
[1777541458928,42.39,76242.28,0.0,0.98826,1e-05,2.09555]
[1777541463979,42.4,76265.06,0.0,0.98849,1e-05,2.06082]
[1777541464997,42.4,76275.7,0.0,0.98859,1e-05,2.04518]
[1777541465985,42.4,76270.31,0.0,0.98854,1e-05,2.0537]
[1777541467674,42.4,76257.58,0.0,0.9884,1e-05,2.07483]
[1777541469013,42.4,76265.85,0.0,0.98849,1e-05,2.06148]
[1777541470020,42.4,76268.35,0.0,0.98851,1e-05,2.05721]
[1777541472029,42.4,76274.09,0.0,0.98857,1e-05,2.04797]
[1777541473036,42.4,76279.42,0.0,0.98863,1e-05,2.03932]
[1777541477068,42.4,76273.19,0.0,0.98857,1e-05,2.04882]
[1777541478074,42.4,76256.9,0.0,0.9884,1e-05,2.07439]
[1777541479082,42.4,76245.52,0.0,0.98828,1e-05,2.09242]
[1777541481103,42.4,76250.94,0.0,0.98834,1e-05,2.08352]
[1777541482111,42.4,76258.26,0.0,0.98842,1e-05,2.07162]
[1777541483143,42.39,76263.81,0.0,0.98848,1e-05,2.06261]
[1777541485122,42.39,76264.19,0.0,0.98848,1e-05,2.0617]
[1777541489150,42.39,76258.56,0.0,0.98843,1e-05,2.07004]
[1777541490159,42.39,76249.36,0.0,0.98833,1e-05,2.08458]
[1777541491164,42.39,76248.77,0.0,0.98834,1e-05,2.08384]
[1777541494186,42.39,76261.59,0.0,0.98847,1e-05,2.06278]
[1777541495193,42.39,76269.57,0.0,0.98856,1e-05,2.04996]
[1777541496200,42.39,76270.11,0.0,0.98857,1e-05,2.04896]
[1777541500228,42.38,76261.37,0.0,0.98848,1e-05,2.06225]
[1777541501235,42.38,76259.31,0.0,0.98846,1e-05,2.06537]
[1777541502242,42.38,76252.64,0.0,0.98839,1e-05,2.07584]
[1777541503249,42.38,76251.11,0.0,0.98837,1e-05,2.0781]
[1777541508285,42.38,76250.89,0.0,0.98838,1e-05,2.07752]
[1777541510298,42.38,76248.53,0.0,0.98836,1e-05,2.08089]
[1777541511305,42.38,76242.21,0.0,0.98829,1e-05,2.09083]
[1777541512313,42.37,76239.8,0.0,0.98827,1e-05,2.09448]
[1777541516340,42.37,76235.44,0.0,0.98823,1e-05,2.10057]
[1777541520368,42.37,76219.79,0.0,0.98807,1e-05,2.125]
[1777541521377,42.37,76219.79,0.0,0.98807,1e-05,2.12474]
[1777541522383,42.36,76214.15,0.0,0.98801,1e-05,2.13367]
[1777541523390,42.36,76220.16,0.0,0.98808,1e-05,2.12357]
[1777541524397,42.36,76224.01,0.0,0.98812,1e-05,2.11678]
[1777541526411,42.36,76215.21,0.0,0.98803,1e-05,2.13058]
[1777541531445,42.35,76212.62,0.0,0.98801,1e-05,2.13346]
[1777541535475,42.35,76203.09,0.0,0.98791,1e-05,2.14798]
[1777541536481,42.35,76197.6,0.0,0.98786,1e-05,2.15672]
[1777541539504,42.34,76190.87,0.0,0.98779,1e-05,2.16689]
[1777541540509,42.34,76180.22,0.0,0.98767,1e-05,2.18423]
[1777541545544,42.34,76176.37,0.0,0.98764,1e-05,2.18881]
[1777541550579,42.33,76172.96,0.0,0.98762,1e-05,2.19259]
[1777541555613,42.32,76168.61,0.0,0.98759,1e-05,2.19641]
[1777541559642,42.31,76161.42,0.0,0.98752,1e-05,2.2069]
[1777541564682,42.31,76169.53,0.0,0.98762,1e-05,2.19126]
[1777541568708,42.3,76161.77,0.0,0.98755,1e-05,2.20269]
[1777541573743,42.29,76165.7,0.0,0.98761,1e-05,2.19409]
[1777541575757,42.29,76174.47,0.0,0.98771,1e-05,2.17871]
[1777541576764,42.29,76179.75,0.0,0.98777,1e-05,2.16959]
[1777541581801,42.28,76177.72,0.0,0.98776,1e-05,2.17131]
[1777541586835,42.28,76175.15,0.0,0.98774,1e-05,2.17387]
[1777541591870,42.27,76179.62,0.0,0.9878,1e-05,2.16478]
[1777541596906,42.26,76176.29,0.0,0.98777,1e-05,2.16867]
[1777541600934,42.26,76172.12,0.0,0.98774,1e-05,2.17425]
[1777541605970,42.25,76169.14,0.0,0.98771,1e-05,2.17748]
[1777541609998,42.25,76175.96,0.0,0.9878,1e-05,2.16474]
[1777541615048,42.24,76176.91,0.0,0.98783,1e-05,2.16]
[1777541617047,42.24,76173.77,0.0,0.9878,1e-05,2.16455]
[1777541622081,42.23,76171.68,0.0,0.98779,1e-05,2.16635]
[1777541627117,42.22,76168.51,0.0,0.98776,1e-05,2.16991]
[1777541631145,42.22,76164.17,0.0,0.98772,1e-05,2.17575]
[1777541633159,42.21,76159.01,0.0,0.98767,1e-05,2.18366]
[1777541635174,42.21,76160.53,0.0,0.98769,1e-05,2.18037]
[1777541640209,42.2,76161.48,0.0,0.98771,1e-05,2.17696]
[1777541645244,42.2,76160.7,0.0,0.98772,1e-05,2.17647]
[1777541650279,42.19,76154.31,0.0,0.98766,1e-05,2.18536]
[1777541655314,42.18,76150.34,0.0,0.98763,1e-05,2.19014]
[1777541660349,42.18,76145.03,0.0,0.98758,1e-05,2.19717]
[1777541665387,42.17,76145.52,0.0,0.9876,1e-05,2.19442]
[1777541670421,42.16,76149.85,0.0,0.98766,1e-05,2.18525]
[1777541675455,42.15,76146.8,0.0,0.98764,1e-05,2.18699]
[1777541680490,42.15,76152.39,0.0,0.98772,1e-05,2.17583]
[1777541686532,42.14,76153.76,0.0,0.98775,1e-05,2.1715]
[1777541690565,42.13,76162.15,0.0,0.98785,1e-05,2.15591]
[1777541695595,42.13,76161.87,0.0,0.98786,1e-05,2.15484]
[1777541700630,42.12,76158.83,0.0,0.98783,1e-05,2.15834]
[1777541705665,42.11,76157.19,0.0,0.98783,1e-05,2.1595]
[1777541710703,42.11,76157.33,0.0,0.98784,1e-05,2.15773]
[1777541715735,42.1,76158.44,0.0,0.98786,1e-05,2.15435]
[1777541717749,42.1,76166.85,0.0,0.98795,1e-05,2.13987]
[1777541722785,42.09,76166.1,0.0,0.98796,1e-05,2.1397]
[1777541726817,42.09,76171.12,0.0,0.98802,1e-05,2.13031]
[1777541728830,42.09,76174.7,0.0,0.98806,1e-05,2.12391]
[1777541729836,42.09,76179.86,0.0,0.98812,1e-05,2.11522]
[1777541732859,42.08,76176.58,0.0,0.98809,1e-05,2.11835]
[1777541737894,42.08,76175.28,0.0,0.98809,1e-05,2.11923]
[1777541739920,42.08,76181.35,0.0,0.98816,1e-05,2.10884]
[1777541740913,42.08,76186.68,0.0,0.98822,1e-05,2.09995]
[1777541741921,42.08,76194.63,0.0,0.9883,1e-05,2.08687]
[1777541742928,42.08,76201.2,0.0,0.98837,1e-05,2.07609]
[1777541743934,42.08,76210.4,0.0,0.98847,1e-05,2.06116]
[1777541748971,42.07,76211.52,0.0,0.98849,1e-05,2.05866]
[1777541749976,42.07,76216.65,0.0,0.98854,1e-05,2.05033]
[1777541755014,42.07,76222.8,0.0,0.98861,1e-05,2.03995]
[1777541760046,42.07,76222.2,0.0,0.98861,1e-05,2.04035]
[1777541765080,42.06,76230.65,0.0,0.9887,1e-05,2.02641]
[1777541766087,42.06,76233.55,0.0,0.98873,1e-05,2.02175]
[1777541769805,42.06,76222.99,0.0,0.98862,1e-05,2.03814]
[1777541771129,42.06,76219.8,0.0,0.98859,1e-05,2.04311]
[1777541776165,42.06,76221.76,0.0,0.98861,1e-05,2.03943]
[1777541781198,42.06,76220.24,0.0,0.9886,1e-05,2.04134]
[1777541785226,42.06,76214.76,0.0,0.98854,1e-05,2.04966]
[1777541789946,42.05,76211.87,0.0,0.98852,1e-05,2.05372]
[1777541795296,42.05,76213.02,0.0,0.98854,1e-05,2.04983]
[1777541800332,42.05,76214.36,0.0,0.98856,1e-05,2.04712]
[1777541805366,42.05,76214.34,0.0,0.98856,1e-05,2.04659]
[1777541810408,42.05,76208.43,0.0,0.98851,1e-05,2.05544]
[1777541811410,42.04,76202.05,0.0,0.98844,1e-05,2.06554]
[1777541813423,42.04,76199.36,0.0,0.98841,1e-05,2.06957]
[1777541815439,42.04,76206.4,0.0,0.98849,1e-05,2.05797]
[1777541816445,42.04,76210.03,0.0,0.98853,1e-05,2.05204]
[1777541821479,42.04,76209.83,0.0,0.98853,1e-05,2.0518]
[1777541826515,42.04,76210.51,0.0,0.98854,1e-05,2.05018]
[1777541831549,42.04,76214.75,0.0,0.98859,1e-05,2.04291]
[1777541836584,42.03,76217.49,0.0,0.98862,1e-05,2.03812]
[1777541841619,42.03,76216.32,0.0,0.98861,1e-05,2.03955]
[1777541844640,42.03,76221.56,0.0,0.98866,1e-05,2.03098]
[1777541849675,42.03,76223.92,0.0,0.98869,1e-05,2.0269]
[1777541854713,42.03,76217.83,0.0,0.98864,1e-05,2.03476]
[1777541855719,42.03,76217.57,0.0,0.98864,1e-05,2.0351]
[1777541858739,42.03,76208.49,0.0,0.98854,1e-05,2.04919]
[1777541861760,42.03,76203.06,0.0,0.98849,1e-05,2.05753]
[1777541866796,42.02,76198.15,0.0,0.98844,1e-05,2.06483]
[1777541871831,42.02,76195.05,0.0,0.98841,1e-05,2.06923]
[1777541876865,42.02,76192.73,0.0,0.98839,1e-05,2.07237]
[1777541879886,42.02,76185.85,0.0,0.98832,1e-05,2.08311]
[1777541883915,42.01,76179.64,0.0,0.98826,1e-05,2.09263]
[1777541888949,42.01,76174.92,0.0,0.98821,1e-05,2.09955]
[1777541892978,42.01,76170.63,0.0,0.98817,1e-05,2.1059]
[1777541898012,42.01,76169.18,0.0,0.98816,1e-05,2.10739]
[1777541903047,42.0,76166.79,0.0,0.98814,1e-05,2.11037]
[1777541908082,42.0,76169.6,0.0,0.98818,1e-05,2.10483]
[1777541912111,42.0,76175.41,0.0,0.98825,1e-05,2.09315]
[1777541915131,41.99,76183.03,0.0,0.98834,1e-05,2.08033]
[1777541920165,41.99,76186.01,0.0,0.98837,1e-05,2.07482]
[1777541925201,41.99,76185.26,0.0,0.98837,1e-05,2.07535]
[1777541930930,41.98,76187.26,0.0,0.9884,1e-05,2.07131]
[1777541934264,41.98,76196.42,0.0,0.98849,1e-05,2.05619]
[1777541936278,41.98,76197.6,0.0,0.98851,1e-05,2.05409]
[1777541939299,41.98,76191.75,0.0,0.98845,1e-05,2.06318]
[1777541942322,41.98,76186.21,0.0,0.98839,1e-05,2.07175]
[1777541945342,41.98,76181.01,0.0,0.98834,1e-05,2.07975]
[1777541949376,41.98,76187.47,0.0,0.98841,1e-05,2.06875]
[1777541951070,41.97,76164.36,0.0,0.98817,1e-05,2.10598]
[1777541952391,41.97,76168.44,0.0,0.98821,1e-05,2.09912]
[1777541954405,41.97,76172.94,0.0,0.98826,1e-05,2.09143]
[1777541957426,41.97,76179.33,0.0,0.98833,1e-05,2.08055]
[1777541961140,41.97,76185.42,0.0,0.9884,1e-05,2.07008]
[1777541963468,41.97,76188.07,0.0,0.98843,1e-05,2.06553]
[1777541968503,41.96,76187.6,0.0,0.98843,1e-05,2.0656]
[1777541973538,41.96,76189.0,0.0,0.98846,1e-05,2.06117]
[1777541979581,41.96,76189.5,0.0,0.98847,1e-05,2.05955]
[1777541982603,41.96,76183.23,0.0,0.98841,1e-05,2.06924]
[1777541984616,41.95,76181.57,0.0,0.98839,1e-05,2.0716]
[1777541989651,41.95,76181.5,0.0,0.9884,1e-05,2.07092]
[1777541994685,41.95,76179.4,0.0,0.98838,1e-05,2.07349]
[1777541997707,41.95,76186.7,0.0,0.98846,1e-05,2.06122]
[1777542002741,41.94,76186.63,0.0,0.98846,1e-05,2.06058]
[1777542008787,41.94,76186.53,0.0,0.98847,1e-05,2.05982]
[1777542013819,41.94,76190.45,0.0,0.98851,1e-05,2.0528]
[1777542018854,41.93,76189.01,0.0,0.9885,1e-05,2.05442]
[1777542022882,41.93,76180.25,0.0,0.98841,1e-05,2.06795]
[1777542023889,41.93,76176.83,0.0,0.98838,1e-05,2.07331]
[1777542025903,41.93,76173.15,0.0,0.98834,1e-05,2.07892]
[1777542030942,41.93,76173.18,0.0,0.98835,1e-05,2.07794]
[1777542035973,41.92,76171.56,0.0,0.98835,1e-05,2.07793]
[1777542038994,41.92,76166.21,0.0,0.98829,1e-05,2.08601]
[1777542042020,41.92,76158.85,0.0,0.98822,1e-05,2.09758]
[1777542043032,41.92,76153.6,0.0,0.98816,1e-05,2.10594]
[1777542045038,41.91,76152.33,0.0,0.98815,1e-05,2.10755]
[1777542050074,41.91,76145.31,0.0,0.98809,1e-05,2.11761]
[1777542055111,41.9,76144.44,0.0,0.98808,1e-05,2.11776]
[1777542060145,41.9,76146.21,0.0,0.98811,1e-05,2.11359]
[1777542065180,41.89,76152.17,0.0,0.98818,1e-05,2.10265]
[1777542068201,41.89,76157.03,0.0,0.98824,1e-05,2.09408]
[1777542073236,41.89,76152.51,0.0,0.9882,1e-05,2.10041]
[1777542078272,41.88,76151.04,0.0,0.98819,1e-05,2.10174]
[1777542083305,41.88,76152.23,0.0,0.98821,1e-05,2.09876]
[1777542088342,41.88,76155.57,0.0,0.98825,1e-05,2.09233]
[1777542093376,41.87,76154.72,0.0,0.98826,1e-05,2.09126]
[1777542098410,41.87,76154.2,0.0,0.98826,1e-05,2.09115]
[1777542103446,41.86,76153.27,0.0,0.98825,1e-05,2.09171]
[1777542108480,41.86,76152.83,0.0,0.98825,1e-05,2.09147]
[1777542113517,41.86,76154.47,0.0,0.98828,1e-05,2.08786]
[1777542118552,41.85,76154.86,0.0,0.98829,1e-05,2.0863]
[1777542122271,41.85,76145.84,0.0,0.9882,1e-05,2.10024]
[1777542127616,41.85,76143.03,0.0,0.98817,1e-05,2.10377]
[1777542132650,41.84,76141.17,0.0,0.98816,1e-05,2.10572]
[1777542136678,41.84,76135.8,0.0,0.98811,1e-05,2.11366]
[1777542138692,41.84,76129.21,0.0,0.98804,1e-05,2.12405]
[1777542143727,41.83,76129.03,0.0,0.98805,1e-05,2.12312]
[1777542148762,41.83,76129.48,0.0,0.98806,1e-05,2.1212]
[1777542153798,41.82,76120.3,0.0,0.98797,1e-05,2.13378]
[1777542155811,41.82,76117.01,0.0,0.98794,1e-05,2.13876]
[1777542160845,41.82,76117.35,0.0,0.98795,1e-05,2.13696]
[1777542165881,41.81,76118.29,0.0,0.98797,1e-05,2.1342]
[1777542168902,41.81,76112.7,0.0,0.98791,1e-05,2.14278]
[1777542170916,41.81,76104.91,0.0,0.98783,1e-05,2.15529]
[1777542172943,41.8,76099.11,0.0,0.98777,1e-05,2.16447]
[1777542174944,41.8,76091.14,0.0,0.98768,1e-05,2.17731]
[1777542175951,41.8,76089.61,0.0,0.98767,1e-05,2.17959]
[1777542178972,41.8,76086.99,0.0,0.98765,1e-05,2.18306]
[1777542184008,41.79,76086.86,0.0,0.98765,1e-05,2.18165]
[1777542189043,41.78,76082.6,0.0,0.98762,1e-05,2.18725]
[1777542191059,41.78,76080.4,0.0,0.9876,1e-05,2.19031]
[1777542196092,41.77,76080.29,0.0,0.98761,1e-05,2.18877]
[1777542201128,41.77,76079.09,0.0,0.9876,1e-05,2.18909]
[1777542206162,41.76,76081.19,0.0,0.98764,1e-05,2.18386]
[1777542211196,41.75,76082.01,0.0,0.98767,1e-05,2.17895]
[1777542216232,41.75,76083.64,0.0,0.9877,1e-05,2.17457]
[1777542221267,41.74,76084.97,0.0,0.98772,1e-05,2.1707]
[1777542226302,41.74,76088.04,0.0,0.98777,1e-05,2.1639]
[1777542231337,41.73,76088.56,0.0,0.98779,1e-05,2.16148]
[1777542236372,41.72,76088.9,0.0,0.9878,1e-05,2.15938]
[1777542241407,41.72,76088.85,0.0,0.98781,1e-05,2.15794]
[1777542246447,41.71,76084.07,0.0,0.98776,1e-05,2.16443]
[1777542247458,41.71,76078.48,0.0,0.9877,1e-05,2.17353]
[1777542248460,41.71,76070.29,0.0,0.98761,1e-05,2.18706]
[1777542251483,41.7,76062.09,0.0,0.98753,1e-05,2.19992]
[1777542256517,41.7,76062.33,0.0,0.98754,1e-05,2.19767]
[1777542261551,41.69,76061.9,0.0,0.98755,1e-05,2.19657]
[1777542266587,41.68,76058.2,0.0,0.98752,1e-05,2.20109]
[1777542271622,41.68,76053.59,0.0,0.98749,1e-05,2.20559]
[1777542276658,41.67,76054.93,0.0,0.98752,1e-05,2.20141]
[1777542281692,41.66,76057.5,0.0,0.98756,1e-05,2.19514]
[1777542286727,41.65,76061.65,0.0,0.98762,1e-05,2.18621]
[1777542291762,41.65,76059.05,0.0,0.9876,1e-05,2.1888]
[1777542295792,41.64,76053.26,0.0,0.98754,1e-05,2.19717]
[1777542297806,41.64,76044.58,0.0,0.98745,1e-05,2.21125]
[1777542298814,41.64,76039.35,0.0,0.98739,1e-05,2.21983]
[1777542300827,41.63,76031.68,0.0,0.98731,1e-05,2.23222]
[1777542303847,41.63,76037.7,0.0,0.98739,1e-05,2.22051]
[1777542304855,41.63,76043.97,0.0,0.98746,1e-05,2.2093]
[1777542305861,41.63,76046.15,0.0,0.98749,1e-05,2.20516]
[1777542308883,41.62,76051.55,0.0,0.98756,1e-05,2.19478]
[1777542313934,41.61,76050.68,0.0,0.98756,1e-05,2.19443]
[1777542318955,41.61,76051.81,0.0,0.98759,1e-05,2.19068]
[1777542322986,41.6,76043.94,0.0,0.98751,1e-05,2.20268]
[1777542323993,41.6,76035.56,0.0,0.98741,1e-05,2.21669]
[1777542325000,41.6,76030.51,0.0,0.98736,1e-05,2.225]
[1777542327018,41.6,76027.08,0.0,0.98732,1e-05,2.2301]
[1777542332049,41.59,76027.13,0.0,0.98735,1e-05,2.22636]
[1777542336077,41.58,76027.59,0.0,0.98736,1e-05,2.22398]
[1777542341112,41.57,76024.51,0.0,0.98734,1e-05,2.22735]
[1777542346147,41.57,76021.53,0.0,0.98732,1e-05,2.23057]
[1777542351185,41.56,76019.7,0.0,0.98731,1e-05,2.23182]
[1777542356217,41.55,76018.76,0.0,0.98731,1e-05,2.23153]
[1777542361252,41.55,76017.67,0.0,0.98731,1e-05,2.23151]
[1777542366287,41.54,76019.31,0.0,0.98734,1e-05,2.22672]
[1777542369308,41.53,76028.92,0.0,0.98746,1e-05,2.20901]
[1777542370316,41.53,76031.05,0.0,0.98749,1e-05,2.20501]
[1777542373342,41.53,76035.49,0.0,0.98755,1e-05,2.19605]
[1777542378373,41.52,76037.31,0.0,0.98758,1e-05,2.19134]
[1777542383405,41.51,76031.37,0.0,0.98752,1e-05,2.1999]
[1777542388441,41.51,76032.7,0.0,0.98755,1e-05,2.19597]
[1777542393477,41.5,76033.81,0.0,0.98758,1e-05,2.1909]
[1777542398513,41.5,76038.16,0.0,0.98764,1e-05,2.1819]
[1777542403547,41.49,76039.86,0.0,0.98767,1e-05,2.17752]
[1777542408582,41.49,76039.77,0.0,0.98767,1e-05,2.1762]
[1777542413617,41.48,76040.15,0.0,0.98769,1e-05,2.17409]
[1777542418652,41.47,76040.13,0.0,0.9877,1e-05,2.17268]
[1777542423686,41.47,76043.94,0.0,0.98775,1e-05,2.16479]
[1777542428722,41.46,76044.54,0.0,0.98777,1e-05,2.16242]
[1777542434486,41.46,76043.53,0.0,0.98776,1e-05,2.16251]
[1777542439804,41.45,76043.08,0.0,0.98777,1e-05,2.16193]
[1777542444556,41.45,76051.05,0.0,0.98787,1e-05,2.14712]
[1777542445843,41.45,76055.95,0.0,0.98792,1e-05,2.13863]
[1777542446851,41.44,76057.74,0.0,0.98794,1e-05,2.1354]
[1777542451885,41.44,76055.05,0.0,0.98793,1e-05,2.13728]
[1777542456920,41.44,76060.59,0.0,0.988,1e-05,2.1269]
[1777542461955,41.43,76063.58,0.0,0.98804,1e-05,2.12083]
[1777542466990,41.43,76061.6,0.0,0.98802,1e-05,2.12308]
[1777542472025,41.42,76061.68,0.0,0.98803,1e-05,2.1219]
[1777542477063,41.42,76062.43,0.0,0.98805,1e-05,2.11963]
[1777542482098,41.42,76059.18,0.0,0.98802,1e-05,2.12408]
[1777542487133,41.41,76058.19,0.0,0.98801,1e-05,2.12475]
[1777542492168,41.41,76062.27,0.0,0.98806,1e-05,2.11697]
[1777542497203,41.41,76065.0,0.0,0.9881,1e-05,2.11155]
[1777542502239,41.4,76063.21,0.0,0.98808,1e-05,2.11371]
[1777542507274,41.4,76068.91,0.0,0.98815,1e-05,2.10337]
[1777542509287,41.4,76070.78,0.0,0.98818,1e-05,2.09997]
[1777542513316,41.4,76086.74,0.0,0.98836,1e-05,2.0716]
[1777542514324,41.39,76090.54,0.0,0.9884,1e-05,2.06528]
[1777542517344,41.39,76094.06,0.0,0.98844,1e-05,2.05928]
[1777542518353,41.39,76099.73,0.0,0.9885,1e-05,2.04997]
[1777542519358,41.39,76102.1,0.0,0.98853,1e-05,2.04606]
[1777542524395,41.39,76102.42,0.0,0.98853,1e-05,2.04524]
[1777542529431,41.39,76107.33,0.0,0.98859,1e-05,2.03698]
[1777542530438,41.39,76123.49,0.0,0.98876,1e-05,2.01093]
[1777542531445,41.39,76123.49,0.0,0.98876,1e-05,2.01091]
[1777542532452,41.39,76123.35,0.0,0.98876,1e-05,2.01113]
[1777542537487,41.39,76125.88,0.0,0.98878,1e-05,2.00709]
[1777542542523,41.39,76127.48,0.0,0.9888,1e-05,2.00458]
[1777542545544,41.39,76130.1,0.0,0.98883,1e-05,2.00046]
[1777542550579,41.39,76129.83,0.0,0.98882,1e-05,2.00099]
[1777542555613,41.39,76127.59,0.0,0.9888,1e-05,2.00463]
[1777542557627,41.39,76122.71,0.0,0.98875,1e-05,2.01242]
[1777542559642,41.39,76116.58,0.0,0.98868,1e-05,2.02221]
[1777542564676,41.39,76115.22,0.0,0.98867,1e-05,2.02425]
[1777542569711,41.39,76117.35,0.0,0.98869,1e-05,2.02071]
[1777542574746,41.39,76114.22,0.0,0.98867,1e-05,2.02416]
[1777542579781,41.39,76116.22,0.0,0.98869,1e-05,2.02083]
[1777542584817,41.39,76116.6,0.0,0.9887,1e-05,2.02012]
[1777542589851,41.39,76115.64,0.0,0.98869,1e-05,2.02154]
[1777542595615,41.39,76115.2,0.0,0.98868,1e-05,2.02213]
[1777542600928,41.39,76111.29,0.0,0.98864,1e-05,2.02825]
[1777542605967,41.39,76111.64,0.0,0.98865,1e-05,2.0275]
[1777542611001,41.39,76116.22,0.0,0.9887,1e-05,2.01998]
[1777542617045,41.39,76121.1,0.0,0.98875,1e-05,2.01202]
[1777542619061,41.39,76128.17,0.0,0.98882,1e-05,2.00069]
[1777542620066,41.39,76125.1,0.0,0.98879,1e-05,2.0056]
[1777542625837,41.39,76121.72,0.0,0.98876,1e-05,2.011]
[1777542630139,41.39,76127.6,0.0,0.98882,1e-05,2.00156]
[1777542633159,41.39,76132.8,0.0,0.98888,1e-05,1.99185]
[1777542635907,41.39,76134.6,0.0,0.9889,1e-05,1.98906]
[1777542641216,41.39,76134.82,0.0,0.9889,1e-05,1.98885]
[1777542643232,41.39,76140.86,0.0,0.98896,1e-05,1.97934]
[1777542645245,41.39,76144.04,0.0,0.98899,1e-05,1.97442]
[1777542650279,41.39,76139.92,0.0,0.98895,1e-05,1.9812]
[1777542654307,41.39,76134.26,0.0,0.98889,1e-05,1.99036]
[1777542659343,41.39,76137.65,0.0,0.98892,1e-05,1.98516]
[1777542662363,41.39,76127.92,0.0,0.98882,1e-05,2.00072]
[1777542663370,41.39,76129.0,0.0,0.98883,1e-05,1.999]
[1777542668405,41.39,76132.05,0.0,0.98886,1e-05,1.99417]
[1777542673440,41.39,76130.9,0.0,0.98885,1e-05,1.99601]
[1777542677468,41.39,76129.21,0.0,0.98883,1e-05,1.99867]
[1777542682503,41.39,76127.32,0.0,0.98882,1e-05,2.00158]
[1777542687539,41.39,76125.01,0.0,0.98879,1e-05,2.00516]
[1777542692572,41.39,76125.81,0.0,0.98881,1e-05,2.00231]
[1777542697608,41.39,76126.8,0.0,0.98882,1e-05,2.00065]
[1777542702643,41.39,76126.17,0.0,0.98881,1e-05,2.0016]
[1777542707679,41.39,76127.93,0.0,0.98883,1e-05,1.99876]
[1777542712714,41.39,76130.76,0.0,0.98886,1e-05,1.99422]
[1777542717749,41.39,76130.41,0.0,0.98886,1e-05,1.99479]
[1777542722789,41.39,76130.29,0.0,0.98886,1e-05,1.99495]
[1777542727824,41.39,76134.97,0.0,0.98891,1e-05,1.98756]
[1777542732859,41.39,76134.89,0.0,0.9889,1e-05,1.98773]
[1777542737893,41.39,76135.57,0.0,0.98891,1e-05,1.98671]
[1777542738901,41.39,76125.27,0.0,0.9888,1e-05,2.00307]
[1777542739909,41.39,76115.7,0.0,0.9887,1e-05,2.01835]
[1777542745950,41.39,76118.23,0.0,0.98873,1e-05,2.01406]
[1777542750985,41.39,76115.47,0.0,0.9887,1e-05,2.01833]
[1777542754005,41.39,76122.76,0.0,0.98879,1e-05,2.00512]
[1777542758034,41.39,76128.22,0.0,0.98885,1e-05,1.99642]
[1777542763069,41.39,76126.09,0.0,0.98882,1e-05,1.99984]
[1777542768105,41.39,76127.91,0.0,0.98884,1e-05,1.997]
[1777542773140,41.39,76124.27,0.0,0.9888,1e-05,2.00281]
[1777542778178,41.39,76123.17,0.0,0.98879,1e-05,2.00456]
[1777542782208,41.39,76117.44,0.0,0.98873,1e-05,2.01371]
[1777542784220,41.39,76111.27,0.0,0.98867,1e-05,2.02358]
[1777542789259,41.39,76108.67,0.0,0.98864,1e-05,2.02763]
[1777542794293,41.38,76105.27,0.0,0.98861,1e-05,2.03287]
[1777542799326,41.38,76105.66,0.0,0.98861,1e-05,2.03204]
[1777542803362,41.38,76091.22,0.0,0.98846,1e-05,2.05532]
[1777542804368,41.38,76087.31,0.0,0.98842,1e-05,2.06162]
[1777542809405,41.38,76084.61,0.0,0.98839,1e-05,2.06558]
[1777542814441,41.38,76085.73,0.0,0.98842,1e-05,2.06177]
[1777542819475,41.38,76090.71,0.0,0.98847,1e-05,2.05315]
[1777542824510,41.38,76091.54,0.0,0.98848,1e-05,2.05136]
[1777542829545,41.37,76091.9,0.0,0.98849,1e-05,2.05033]
[1777542834579,41.37,76089.65,0.0,0.98847,1e-05,2.05355]
[1777542839614,41.37,76090.46,0.0,0.98848,1e-05,2.05174]
[1777542844650,41.37,76090.87,0.0,0.98849,1e-05,2.05058]
[1777542849692,41.37,76090.79,0.0,0.98849,1e-05,2.05021]
[1777542855732,41.36,76090.92,0.0,0.9885,1e-05,2.0494]
[1777542860769,41.36,76092.39,0.0,0.98852,1e-05,2.04651]
[1777542864797,41.36,76098.14,0.0,0.98858,1e-05,2.03681]
[1777542868825,41.36,76104.14,0.0,0.98865,1e-05,2.02679]
[1777542873860,41.36,76104.06,0.0,0.98865,1e-05,2.02509]
[1777542878895,41.36,76099.93,0.0,0.98861,1e-05,2.03137]
[1777542883931,41.35,76098.62,0.0,0.9886,1e-05,2.03307]
[1777542889972,41.35,76102.37,0.0,0.98865,1e-05,2.02646]
[1777542895011,41.35,76102.06,0.0,0.98864,1e-05,2.02662]
[1777542900045,41.35,76103.28,0.0,0.98866,1e-05,2.02429]
[1777542905078,41.35,76102.93,0.0,0.98866,1e-05,2.02452]
[1777542910115,41.35,76098.31,0.0,0.98861,1e-05,2.03156]
[1777542915148,41.34,76098.4,0.0,0.98862,1e-05,2.03098]
[1777542920183,41.34,76097.29,0.0,0.98861,1e-05,2.03235]
[1777542925217,41.34,76094.29,0.0,0.98858,1e-05,2.03675]
[1777542929246,41.34,76088.9,0.0,0.98852,1e-05,2.04512]
[1777542934281,41.34,76084.55,0.0,0.98849,1e-05,2.05021]
[1777542939316,41.34,76082.59,0.0,0.98847,1e-05,2.05289]
[1777542944351,41.33,76081.16,0.0,0.98846,1e-05,2.05471]
[1777542949386,41.33,76078.42,0.0,0.98843,1e-05,2.05867]
[1777542954421,41.33,76073.68,0.0,0.98838,1e-05,2.06591]
[1777542955428,41.33,76079.83,0.0,0.98845,1e-05,2.05573]
[1777542956435,41.33,76082.1,0.0,0.98848,1e-05,2.05193]
[1777542962477,41.33,76082.06,0.0,0.98848,1e-05,2.05147]
[1777542968239,41.32,76083.44,0.0,0.9885,1e-05,2.04875]
[1777542973566,41.32,76084.1,0.0,0.98851,1e-05,2.04723]
[1777542976577,41.32,76089.77,0.0,0.98857,1e-05,2.03776]
[1777542981611,41.32,76090.14,0.0,0.98858,1e-05,2.03679]
[1777542986647,41.32,76092.24,0.0,0.9886,1e-05,2.03299]
[1777542991682,41.32,76095.03,0.0,0.98864,1e-05,2.02661]
[1777542996716,41.32,76097.52,0.0,0.98867,1e-05,2.02222]
[1777543001751,41.31,76099.34,0.0,0.98869,1e-05,2.01893]
[1777543006786,41.31,76100.44,0.0,0.9887,1e-05,2.01681]
[1777543011821,41.31,76102.55,0.0,0.98873,1e-05,2.01306]
[1777543016856,41.31,76103.15,0.0,0.98874,1e-05,2.01174]
[1777543021891,41.31,76095.4,0.0,0.98866,1e-05,2.02385]
[1777543023905,41.31,76091.98,0.0,0.98862,1e-05,2.02918]
[1777543028939,41.31,76087.0,0.0,0.98857,1e-05,2.03675]
[1777543033977,41.3,76084.99,0.0,0.98856,1e-05,2.03948]
[1777543039011,41.3,76084.53,0.0,0.98855,1e-05,2.03972]
[1777543044046,41.3,76083.27,0.0,0.98854,1e-05,2.04128]
[1777543049081,41.3,76081.43,0.0,0.98853,1e-05,2.04368]
[1777543054116,41.3,76080.5,0.0,0.98853,1e-05,2.04323]
[1777543059152,41.29,76078.49,0.0,0.98851,1e-05,2.04601]
[1777543064187,41.29,76083.16,0.0,0.98856,1e-05,2.03797]
[1777543067208,41.29,76087.55,0.0,0.98861,1e-05,2.03062]
[1777543072243,41.29,76085.83,0.0,0.9886,1e-05,2.03308]
[1777543076273,41.29,76076.13,0.0,0.98849,1e-05,2.04855]
[1777543081309,41.29,76072.94,0.0,0.98846,1e-05,2.05325]
[1777543086342,41.28,76072.78,0.0,0.98846,1e-05,2.05301]
[1777543091378,41.28,76072.75,0.0,0.98847,1e-05,2.05257]
[1777543096412,41.28,76073.23,0.0,0.98848,1e-05,2.0513]
[1777543101447,41.28,76074.61,0.0,0.98849,1e-05,2.04858]
[1777543106483,41.28,76074.46,0.0,0.98849,1e-05,2.04838]
[1777543111517,41.28,76074.42,0.0,0.9885,1e-05,2.04653]
[1777543116553,41.27,76074.94,0.0,0.98851,1e-05,2.04526]
[1777543121588,41.27,76073.15,0.0,0.9885,1e-05,2.04777]
[1777543123602,41.27,76079.53,0.0,0.98857,1e-05,2.03721]
[1777543129380,41.27,76078.63,0.0,0.98856,1e-05,2.03828]
[1777543134681,41.27,76077.99,0.0,0.98855,1e-05,2.03899]
[1777543139716,41.27,76077.16,0.0,0.98855,1e-05,2.04001]
[1777543144751,41.27,76077.26,0.0,0.98855,1e-05,2.03953]
[1777543149790,41.26,76076.04,0.0,0.98854,1e-05,2.0412]
[1777543154825,41.26,76071.99,0.0,0.9885,1e-05,2.04745]
[1777543159860,41.26,76071.74,0.0,0.9885,1e-05,2.04748]
[1777543165904,41.26,76074.82,0.0,0.98853,1e-05,2.04204]
[1777543170938,41.26,76074.07,0.0,0.98853,1e-05,2.04293]
[1777543175972,41.26,76069.68,0.0,0.98849,1e-05,2.04823]
[1777543181011,41.26,76070.63,0.0,0.9885,1e-05,2.04629]
[1777543186046,41.25,76070.97,0.0,0.98851,1e-05,2.04535]
[1777543191081,41.25,76064.03,0.0,0.98844,1e-05,2.0563]
[1777543193097,41.25,76060.99,0.0,0.98841,1e-05,2.06109]
[1777543197123,41.25,76055.47,0.0,0.98835,1e-05,2.06973]
[1777543202157,41.25,76053.39,0.0,0.98833,1e-05,2.07253]
[1777543207193,41.25,76053.44,0.0,0.98834,1e-05,2.07185]
[1777543212227,41.24,76052.14,0.0,0.98833,1e-05,2.0734]
[1777543217265,41.24,76051.42,0.0,0.98832,1e-05,2.07402]
[1777543222302,41.24,76046.05,0.0,0.98827,1e-05,2.08235]
[1777543223306,41.24,76040.74,0.0,0.98821,1e-05,2.09103]
[1777543225321,41.24,76037.58,0.0,0.98818,1e-05,2.09599]
[1777543230355,41.23,76034.6,0.0,0.98815,1e-05,2.10025]
[1777543235389,41.23,76038.37,0.0,0.9882,1e-05,2.09179]
[1777543240425,41.23,76035.16,0.0,0.98817,1e-05,2.09638]
[1777543245459,41.23,76035.24,0.0,0.98818,1e-05,2.09562]
[1777543250496,41.22,76035.08,0.0,0.98818,1e-05,2.09528]
[1777543256538,41.22,76036.56,0.0,0.9882,1e-05,2.09214]
[1777543259556,41.22,76041.34,0.0,0.98825,1e-05,2.0839]
[1777543261573,41.22,76046.7,0.0,0.98831,1e-05,2.07486]
[1777543266605,41.22,76047.35,0.0,0.98832,1e-05,2.07337]
[1777543272650,41.22,76048.73,0.0,0.98834,1e-05,2.07055]
[1777543277685,41.21,76049.06,0.0,0.98835,1e-05,2.06955]
[1777543282720,41.21,76052.62,0.0,0.98839,1e-05,2.06321]
[1777543287754,41.21,76054.36,0.0,0.98841,1e-05,2.05991]
[1777543292790,41.21,76053.16,0.0,0.98841,1e-05,2.05993]
[1777543296819,41.21,76047.02,0.0,0.98835,1e-05,2.06965]
[1777543298832,41.21,76045.62,0.0,0.98833,1e-05,2.07172]
[1777543303867,41.2,76044.51,0.0,0.98832,1e-05,2.07295]
[1777543308904,41.2,76046.1,0.0,0.98834,1e-05,2.0697]
[1777543313937,41.2,76052.16,0.0,0.98841,1e-05,2.05914]
[1777543316958,41.2,76055.3,0.0,0.98845,1e-05,2.05369]
[1777543321993,41.2,76055.91,0.0,0.98846,1e-05,2.05221]
[1777543327028,41.19,76061.32,0.0,0.98852,1e-05,2.04292]
[1777543329045,41.19,76062.98,0.0,0.98854,1e-05,2.04007]
[1777543334079,41.19,76058.72,0.0,0.9885,1e-05,2.04667]
[1777543339114,41.19,76057.63,0.0,0.98849,1e-05,2.04806]
[1777543344149,41.19,76059.78,0.0,0.98851,1e-05,2.04416]
[1777543349206,41.19,76058.64,0.0,0.9885,1e-05,2.04565]
[1777543354222,41.19,76059.81,0.0,0.98853,1e-05,2.0419]
[1777543359259,41.18,76060.33,0.0,0.98853,1e-05,2.0407]
[1777543364294,41.18,76060.12,0.0,0.98853,1e-05,2.0407]
[1777543369331,41.18,76059.46,0.0,0.98853,1e-05,2.04143]
[1777543374366,41.18,76059.24,0.0,0.98853,1e-05,2.04141]
[1777543379401,41.18,76058.9,0.0,0.98853,1e-05,2.04162]
[1777543384437,41.18,76058.55,0.0,0.98853,1e-05,2.04183]
[1777543389475,41.18,76062.75,0.0,0.98857,1e-05,2.03462]
[1777543394517,41.17,76063.36,0.0,0.98858,1e-05,2.03335]
[1777543399550,41.17,76071.03,0.0,0.98866,1e-05,2.02068]
[1777543400557,41.17,76077.94,0.0,0.98874,1e-05,2.00951]
[1777543407606,41.17,76081.19,0.0,0.98877,1e-05,2.00427]
[1777543412641,41.17,76085.64,0.0,0.98883,1e-05,1.99575]
[1777543417676,41.17,76087.26,0.0,0.98884,1e-05,1.9933]
[1777543422710,41.18,76091.14,0.0,0.98888,1e-05,1.98724]
[1777543427746,41.18,76097.33,0.0,0.98895,1e-05,1.97757]
[1777543432781,41.18,76097.89,0.0,0.98895,1e-05,1.97692]
[1777543437816,41.18,76096.69,0.0,0.98894,1e-05,1.97916]
[1777543442851,41.18,76089.19,0.0,0.98885,1e-05,1.99146]
[1777543447887,41.18,76086.78,0.0,0.98883,1e-05,1.99561]
[1777543452922,41.18,76085.13,0.0,0.98881,1e-05,1.99857]
[1777543457957,41.18,76086.88,0.0,0.98882,1e-05,1.99611]
[1777543464001,41.19,76085.21,0.0,0.9888,1e-05,1.99924]
[1777543471780,41.19,76083.83,0.0,0.98879,1e-05,2.00059]
[1777543476086,41.19,76077.92,0.0,0.98873,1e-05,2.01041]
[1777543481122,41.19,76078.63,0.0,0.98873,1e-05,2.00962]
[1777543486157,41.19,76076.91,0.0,0.98871,1e-05,2.01276]
[1777543489177,41.19,76081.27,0.0,0.98876,1e-05,2.00597]
[1777543494212,41.19,76079.93,0.0,0.98874,1e-05,2.00855]
[1777543499246,41.2,76075.66,0.0,0.98869,1e-05,2.01586]
[1777543503275,41.2,76070.63,0.0,0.98864,1e-05,2.02428]
[1777543508310,41.2,76071.81,0.0,0.98865,1e-05,2.02265]
[1777543513345,41.2,76074.11,0.0,0.98867,1e-05,2.01927]
[1777543518382,41.2,76074.63,0.0,0.98867,1e-05,2.01879]
[1777543523416,41.2,76075.44,0.0,0.98868,1e-05,2.01785]
[1777543528451,41.2,76075.57,0.0,0.98868,1e-05,2.01803]
[1777543533486,41.21,76075.96,0.0,0.98869,1e-05,2.0163]
[1777543538521,41.21,76079.39,0.0,0.98872,1e-05,2.01118]
[1777543543557,41.21,76080.06,0.0,0.98873,1e-05,2.01052]
[1777543548593,41.21,76077.46,0.0,0.9887,1e-05,2.01513]
[1777543553628,41.21,76079.17,0.0,0.98871,1e-05,2.01275]
[1777543554635,41.21,76083.3,0.0,0.98876,1e-05,2.00627]
[1777543556653,41.21,76077.08,0.0,0.98869,1e-05,2.01639]
[1777543557657,41.21,76075.54,0.0,0.98867,1e-05,2.01895]
[1777543558663,41.21,76071.47,0.0,0.98863,1e-05,2.02566]
[1777543563697,41.22,76067.41,0.0,0.98858,1e-05,2.03248]
[1777543567727,41.22,76066.13,0.0,0.98857,1e-05,2.03468]
[1777543572764,41.22,76066.13,0.0,0.98857,1e-05,2.03477]
[1777543577797,41.22,76066.03,0.0,0.98857,1e-05,2.03497]
[1777543580831,41.22,76056.86,0.0,0.98847,1e-05,2.04991]
[1777543581825,41.22,76047.65,0.0,0.98837,1e-05,2.06498]
[1777543583839,41.22,76041.95,0.0,0.98831,1e-05,2.07425]
[1777543588874,41.21,76041.99,0.0,0.98831,1e-05,2.0738]
[1777543593908,41.21,76043.91,0.0,0.98834,1e-05,2.06874]
[1777543598943,41.21,76045.53,0.0,0.98836,1e-05,2.06569]
[1777543602697,41.21,76050.64,0.0,0.98842,1e-05,2.05701]
[1777543608009,41.21,76054.7,0.0,0.98847,1e-05,2.05002]
[1777543612768,41.21,76064.65,0.0,0.98857,1e-05,2.03347]
[1777543615055,41.21,76067.46,0.0,0.98861,1e-05,2.02883]
[1777543621098,41.21,76067.0,0.0,0.9886,1e-05,2.02941]
[1777543622838,41.21,76075.21,0.0,0.98869,1e-05,2.01607]
[1777543628146,41.21,76076.48,0.0,0.9887,1e-05,2.01401]
[1777543633185,41.21,76079.27,0.0,0.98873,1e-05,2.00952]
[1777543638220,41.21,76079.84,0.0,0.98874,1e-05,2.00861]
[1777543643255,41.21,76080.06,0.0,0.98874,1e-05,2.00826]
[1777543648289,41.21,76083.23,0.0,0.98877,1e-05,2.00319]
[1777543653324,41.21,76083.36,0.0,0.98878,1e-05,2.00155]
[1777543658360,41.21,76083.18,0.0,0.98878,1e-05,2.00187]
[1777543664402,41.21,76082.12,0.0,0.98877,1e-05,2.0036]
[1777543670445,41.21,76082.04,0.0,0.98877,1e-05,2.00374]
[1777543677497,41.21,76082.02,0.0,0.98877,1e-05,2.00377]
[1777543682532,41.21,76082.58,0.0,0.98877,1e-05,2.00287]
[1777543687565,41.21,76082.22,0.0,0.98877,1e-05,2.00344]
[1777543692602,41.21,76082.74,0.0,0.98878,1e-05,2.00258]
[1777543697637,41.21,76088.89,0.0,0.98884,1e-05,1.99275]
[1777543702671,41.21,76089.33,0.0,0.98884,1e-05,1.99215]
[1777543707705,41.21,76087.88,0.0,0.98883,1e-05,1.99456]
[1777543713748,41.21,76090.77,0.0,0.98887,1e-05,1.98862]
[1777543718783,41.21,76088.5,0.0,0.98884,1e-05,1.99238]
[1777543720805,41.21,76098.41,0.0,0.98894,1e-05,1.97663]
[1777543721807,41.21,76100.76,0.0,0.98897,1e-05,1.97295]
[1777543726888,41.21,76103.35,0.0,0.98899,1e-05,1.96915]
[1777543729913,41.21,76096.77,0.0,0.98892,1e-05,1.97969]
[1777543730919,41.21,76096.77,0.0,0.98892,1e-05,1.97976]
[1777543735953,41.21,76093.41,0.0,0.98889,1e-05,1.98518]
[1777543740990,41.21,76091.15,0.0,0.98886,1e-05,1.98885]
[1777543746025,41.21,76090.23,0.0,0.98885,1e-05,1.99036]
[1777543751061,41.21,76089.33,0.0,0.98884,1e-05,1.99188]
[1777543756096,41.21,76086.49,0.0,0.98881,1e-05,1.9965]
[1777543758110,41.21,76080.9,0.0,0.98876,1e-05,2.00549]
[1777543763821,41.21,76076.76,0.0,0.98871,1e-05,2.01211]
[1777543769187,41.21,76078.08,0.0,0.98873,1e-05,2.00995]
[1777543774223,41.21,76077.53,0.0,0.98873,1e-05,2.00938]
[1777543779258,41.21,76076.64,0.0,0.98872,1e-05,2.01083]
[1777543785300,41.21,76076.64,0.0,0.98872,1e-05,2.01085]
[1777543790335,41.21,76076.16,0.0,0.98871,1e-05,2.01165]
[1777543796377,41.21,76075.92,0.0,0.98871,1e-05,2.01206]
[1777543801412,41.21,76077.13,0.0,0.98872,1e-05,2.01012]
[1777543806451,41.21,76077.69,0.0,0.98873,1e-05,2.00924]
[1777543810480,41.21,76072.26,0.0,0.98867,1e-05,2.01801]
[1777543815515,41.21,76073.12,0.0,0.98868,1e-05,2.01657]
[1777543820550,41.21,76073.28,0.0,0.98868,1e-05,2.01627]
[1777543824578,41.21,76078.73,0.0,0.98874,1e-05,2.00747]
[1777543829613,41.21,76078.29,0.0,0.98874,1e-05,2.00822]
[1777543834650,41.21,76077.63,0.0,0.98874,1e-05,2.00784]
[1777543839684,41.21,76074.84,0.0,0.98871,1e-05,2.01237]
[1777543844718,41.21,76075.13,0.0,0.98871,1e-05,2.01189]
[1777543849753,41.21,76077.33,0.0,0.98873,1e-05,2.00836]
[1777543854788,41.21,76075.07,0.0,0.98871,1e-05,2.012]
[1777543859823,41.21,76074.54,0.0,0.9887,1e-05,2.01285]
[1777543864858,41.21,76074.96,0.0,0.98871,1e-05,2.01216]
[1777543870899,41.21,76075.61,0.0,0.98871,1e-05,2.01111]
[1777543875935,41.21,76079.18,0.0,0.98875,1e-05,2.00538]
[1777543880970,41.21,76079.32,0.0,0.98875,1e-05,2.00521]
[1777543886006,41.21,76077.52,0.0,0.98873,1e-05,2.00816]
[1777543891041,41.21,76076.12,0.0,0.98873,1e-05,2.00897]
[1777543894062,41.21,76069.43,0.0,0.98866,1e-05,2.01976]
[1777543895069,41.21,76061.98,0.0,0.98858,1e-05,2.0318]
[1777543900104,41.21,76061.85,0.0,0.98858,1e-05,2.03181]
[1777543905139,41.21,76066.66,0.0,0.98863,1e-05,2.02384]
[1777543910174,41.21,76070.37,0.0,0.98867,1e-05,2.01773]
[1777543915209,41.21,76071.66,0.0,0.98868,1e-05,2.01556]
[1777543920244,41.21,76071.85,0.0,0.98869,1e-05,2.01517]
[1777543925278,41.21,76071.3,0.0,0.98868,1e-05,2.01598]
[1777543930314,41.21,76069.23,0.0,0.98866,1e-05,2.01922]
[1777543935349,41.21,76067.99,0.0,0.98865,1e-05,2.02114]
[1777543940384,41.21,76070.62,0.0,0.98868,1e-05,2.01682]
[1777543945093,41.21,76076.89,0.0,0.98874,1e-05,2.00671]
[1777543950454,41.21,76077.27,0.0,0.98875,1e-05,2.00615]
[1777543955493,41.21,76077.84,0.0,0.98876,1e-05,2.00382]
[1777543960525,41.21,76077.65,0.0,0.98876,1e-05,2.00418]
[1777543965559,41.21,76077.29,0.0,0.98875,1e-05,2.00482]
[1777543970601,41.21,76076.93,0.0,0.98875,1e-05,2.00544]
[1777543975634,41.21,76077.38,0.0,0.98875,1e-05,2.00474]
[1777543980666,41.21,76077.72,0.0,0.98876,1e-05,2.00423]
[1777543991742,41.21,76080.66,0.0,0.98879,1e-05,1.99963]
[1777543996780,41.21,76080.12,0.0,0.98878,1e-05,2.00056]
[1777544002823,41.21,76079.83,0.0,0.98878,1e-05,2.00109]
[1777544007858,41.21,76079.87,0.0,0.98878,1e-05,2.00108]
[1777544012892,41.21,76079.81,0.0,0.98878,1e-05,1.99977]
[1777544020950,41.21,76079.41,0.0,0.98878,1e-05,2.0005]
[1777544025985,41.21,76078.56,0.0,0.98877,1e-05,2.00191]
[1777544031021,41.21,76077.1,0.0,0.98875,1e-05,2.00429]
[1777544033040,41.21,76066.57,0.0,0.98864,1e-05,2.02128]
[1777544034047,41.21,76064.22,0.0,0.98862,1e-05,2.02507]
[1777544039082,41.21,76054.04,0.0,0.98851,1e-05,2.04145]
[1777544040138,41.21,76048.01,0.0,0.98845,1e-05,2.05125]
[1777544042108,41.21,76035.78,0.0,0.98831,1e-05,2.07123]
[1777544043115,41.21,76024.86,0.0,0.98819,1e-05,2.08922]
[1777544044122,41.21,76023.95,0.0,0.98819,1e-05,2.09059]
[1777544049158,41.21,76023.99,0.0,0.98819,1e-05,2.08981]
[1777544054193,41.2,76022.47,0.0,0.98818,1e-05,2.09167]
[1777544059227,41.2,76022.59,0.0,0.98819,1e-05,2.09067]
[1777544064262,41.2,76023.43,0.0,0.9882,1e-05,2.08864]
[1777544069298,41.2,76022.92,0.0,0.9882,1e-05,2.08888]
[1777544071311,41.2,76016.12,0.0,0.98813,1e-05,2.09845]
[1777544074334,41.19,76011.32,0.0,0.98808,1e-05,2.10602]
[1777544077353,41.19,76004.73,0.0,0.98801,1e-05,2.1166]
[1777544079367,41.19,75999.55,0.0,0.98796,1e-05,2.12496]
[1777544082392,41.19,75994.72,0.0,0.98791,1e-05,2.13252]
[1777544083399,41.19,75983.46,0.0,0.98778,1e-05,2.15141]
[1777544088434,41.18,75982.88,0.0,0.98778,1e-05,2.15118]
[1777544093469,41.18,75981.23,0.0,0.98777,1e-05,2.15276]
[1777544098516,41.17,75986.41,0.0,0.98784,1e-05,2.14276]
[1777544103539,41.17,75992.02,0.0,0.98791,1e-05,2.13216]
[1777544106220,41.17,75997.19,0.0,0.98797,1e-05,2.12302]
[1777544111595,41.16,75998.63,0.0,0.98799,1e-05,2.11945]
[1777544113609,41.16,76004.46,0.0,0.98806,1e-05,2.10926]
[1777544116292,41.16,76008.81,0.0,0.98811,1e-05,2.10146]
[1777544121667,41.16,76006.72,0.0,0.98809,1e-05,2.10414]
[1777544126703,41.15,76004.76,0.0,0.98808,1e-05,2.10658]
[1777544131738,41.15,76006.07,0.0,0.9881,1e-05,2.10203]
[1777544136775,41.15,76007.45,0.0,0.98813,1e-05,2.09895]
[1777544140802,41.14,76010.26,0.0,0.98816,1e-05,2.09369]
[1777544146504,41.14,76005.26,0.0,0.98811,1e-05,2.10123]
[1777544151879,41.14,76006.09,0.0,0.98812,1e-05,2.09914]
[1777544156913,41.14,76008.58,0.0,0.98816,1e-05,2.09432]
[1777544161948,41.13,76006.2,0.0,0.98813,1e-05,2.09768]
[1777544164968,41.13,76000.04,0.0,0.98807,1e-05,2.10761]
[1777544170006,41.13,75999.93,0.0,0.98807,1e-05,2.10707]
[1777544175039,41.13,75994.76,0.0,0.98802,1e-05,2.11504]
[1777544180083,41.12,75996.28,0.0,0.98804,1e-05,2.11169]
[1777544185113,41.12,76000.7,0.0,0.98809,1e-05,2.10351]
[1777544190148,41.12,76001.55,0.0,0.98811,1e-05,2.10139]
[1777544195183,41.11,76000.93,0.0,0.98811,1e-05,2.10027]
[1777544200218,41.11,75997.19,0.0,0.98808,1e-05,2.10589]
[1777544205253,41.11,75997.61,0.0,0.98809,1e-05,2.10453]
[1777544210288,41.11,75998.45,0.0,0.9881,1e-05,2.10247]
[1777544215323,41.1,75998.17,0.0,0.9881,1e-05,2.10231]
[1777544216335,41.1,75988.16,0.0,0.98799,1e-05,2.11888]
[1777544220365,41.1,75986.53,0.0,0.98798,1e-05,2.12099]
[1777544225394,41.1,75985.09,0.0,0.98797,1e-05,2.12258]
[1777544228415,41.1,75978.67,0.0,0.9879,1e-05,2.13291]
[1777544233450,41.09,75978.15,0.0,0.9879,1e-05,2.13281]
[1777544238485,41.09,75979.97,0.0,0.98792,1e-05,2.12873]
[1777544243520,41.08,75980.53,0.0,0.98794,1e-05,2.1268]
[1777544248555,41.08,75979.08,0.0,0.98793,1e-05,2.12824]
[1777544253590,41.08,75986.11,0.0,0.98802,1e-05,2.11383]
[1777544254596,41.08,75991.77,0.0,0.98809,1e-05,2.10414]
[1777544255604,41.08,76002.92,0.0,0.98821,1e-05,2.08533]
[1777544260639,41.07,76003.1,0.0,0.98822,1e-05,2.08435]
[1777544265674,41.07,76001.52,0.0,0.9882,1e-05,2.08629]
[1777544270713,41.07,76002.89,0.0,0.98822,1e-05,2.08332]
[1777544275749,41.06,75997.82,0.0,0.98817,1e-05,2.0911]
[1777544280783,41.06,75996.34,0.0,0.98816,1e-05,2.09283]
[1777544285885,41.06,75998.16,0.0,0.98818,1e-05,2.08904]
[1777544290917,41.06,75998.71,0.0,0.9882,1e-05,2.08739]
[1777544295952,41.05,76000.95,0.0,0.98823,1e-05,2.08293]
[1777544300989,41.05,76007.67,0.0,0.9883,1e-05,2.07108]
[1777544306024,41.05,76006.9,0.0,0.9883,1e-05,2.07176]
[1777544311060,41.05,76006.71,0.0,0.98831,1e-05,2.06998]
[1777544316094,41.04,76005.55,0.0,0.9883,1e-05,2.07133]
[1777544321129,41.04,76006.81,0.0,0.98832,1e-05,2.06866]
[1777544326164,41.04,76005.95,0.0,0.98831,1e-05,2.06952]
[1777544331199,41.04,76009.58,0.0,0.98835,1e-05,2.06298]
[1777544336234,41.04,76006.91,0.0,0.98833,1e-05,2.06686]
[1777544341269,41.03,76006.61,0.0,0.98833,1e-05,2.06681]
[1777544346304,41.03,76008.56,0.0,0.98835,1e-05,2.06304]
[1777544350332,41.03,76002.35,0.0,0.98829,1e-05,2.07291]
[1777544352346,41.03,75998.89,0.0,0.98825,1e-05,2.07842]
[1777544356374,41.03,75993.38,0.0,0.9882,1e-05,2.08708]
[1777544359395,41.02,75991.65,0.0,0.98818,1e-05,2.08953]
[1777544364430,41.02,75991.1,0.0,0.98818,1e-05,2.08971]
[1777544369468,41.02,75989.93,0.0,0.98817,1e-05,2.09074]
[1777544375509,41.01,75986.32,0.0,0.98814,1e-05,2.09434]
[1777544380543,41.01,75979.33,0.0,0.98807,1e-05,2.10527]
[1777544385577,41.01,75981.09,0.0,0.9881,1e-05,2.10144]
[1777544390612,41.0,75980.58,0.0,0.9881,1e-05,2.10144]
[1777544395647,41.0,75981.04,0.0,0.98811,1e-05,2.0998]
[1777544400698,41.0,75973.9,0.0,0.98803,1e-05,2.11114]
[1777544401703,41.0,75967.47,0.0,0.98796,1e-05,2.12162]
[1777544406744,40.99,75971.54,0.0,0.98802,1e-05,2.11373]
[1777544411774,40.99,75972.17,0.0,0.98803,1e-05,2.11173]
[1777544416811,40.99,75972.42,0.0,0.98804,1e-05,2.11039]
[1777544421845,40.98,75976.73,0.0,0.98809,1e-05,2.10228]
[1777544423859,40.98,75970.5,0.0,0.98802,1e-05,2.11245]
[1777544428893,40.98,75972.75,0.0,0.98805,1e-05,2.10776]
[1777544433928,40.97,75974.01,0.0,0.98808,1e-05,2.10329]
[1777544438545,40.97,75984.37,0.0,0.9882,1e-05,2.08526]
[1777544438963,40.97,75984.37,0.0,0.9882,1e-05,2.08512]
[1777544440977,40.97,75986.23,0.0,0.98823,1e-05,2.08176]
[1777544446016,40.97,75985.04,0.0,0.98822,1e-05,2.08313]
[1777544448616,40.97,75977.46,0.0,0.98813,1e-05,2.09559]
[1777544449036,40.97,75977.46,0.0,0.98813,1e-05,2.09546]
[1777544454070,40.96,75985.09,0.0,0.98822,1e-05,2.08196]
[1777544455079,40.96,75986.48,0.0,0.98824,1e-05,2.07952]
[1777544460118,40.96,75986.96,0.0,0.98825,1e-05,2.07814]
[1777544465152,40.96,75988.21,0.0,0.98827,1e-05,2.0755]
[1777544470187,40.96,75984.73,0.0,0.98823,1e-05,2.08073]
[1777544476229,40.95,75985.63,0.0,0.98825,1e-05,2.07846]
[1777544481264,40.95,75987.1,0.0,0.98827,1e-05,2.0754]
[1777544486300,40.95,75986.98,0.0,0.98827,1e-05,2.075]
[1777544491335,40.95,75985.71,0.0,0.98827,1e-05,2.075]
[1777544496370,40.94,75986.06,0.0,0.98828,1e-05,2.07383]
[1777544501405,40.94,75987.51,0.0,0.98829,1e-05,2.07087]
[1777544506440,40.94,75989.07,0.0,0.98832,1e-05,2.06776]
[1777544511475,40.94,75989.71,0.0,0.98833,1e-05,2.06622]
[1777544516510,40.94,75990.18,0.0,0.98833,1e-05,2.06496]
[1777544521545,40.93,75991.03,0.0,0.98835,1e-05,2.06309]
[1777544524569,40.93,76002.76,0.0,0.98848,1e-05,2.04344]
[1777544525575,40.93,76005.77,0.0,0.98851,1e-05,2.03844]
[1777544530610,40.93,76001.18,0.0,0.98846,1e-05,2.04577]
[1777544535645,40.93,76002.06,0.0,0.98847,1e-05,2.04409]
[1777544540680,40.93,76001.85,0.0,0.98847,1e-05,2.04419]
[1777544545715,40.93,76003.17,0.0,0.98849,1e-05,2.04182]
[1777544550751,40.93,76004.7,0.0,0.9885,1e-05,2.03913]
[1777544555787,40.93,76008.02,0.0,0.98855,1e-05,2.03207]
[1777544560822,40.93,76007.85,0.0,0.98855,1e-05,2.03222]
[1777544565856,40.93,76007.63,0.0,0.98855,1e-05,2.03244]
[1777544575924,40.93,76007.5,0.0,0.98855,1e-05,2.03234]
[1777544580963,40.93,76008.92,0.0,0.98856,1e-05,2.02985]
[1777544586002,40.93,76009.47,0.0,0.98857,1e-05,2.02884]
[1777544594055,40.92,76009.0,0.0,0.98857,1e-05,2.02937]
[1777544599686,40.92,76008.71,0.0,0.98856,1e-05,2.02968]
[1777544605135,40.92,76007.97,0.0,0.98856,1e-05,2.0307]
[1777544610169,40.92,76007.78,0.0,0.98856,1e-05,2.03084]
[1777544615205,40.92,75998.67,0.0,0.98847,1e-05,2.04415]
[1777544616211,40.92,75997.91,0.0,0.98846,1e-05,2.04535]
[1777544621245,40.92,75999.04,0.0,0.98847,1e-05,2.04319]
[1777544626282,40.92,76000.21,0.0,0.98849,1e-05,2.04098]
[1777544631316,40.92,75999.88,0.0,0.98849,1e-05,2.04124]
[1777544634337,40.92,75995.19,0.0,0.98844,1e-05,2.04878]
[1777544639968,40.92,75994.35,0.0,0.98843,1e-05,2.04967]
[1777544642395,40.91,75988.6,0.0,0.98837,1e-05,2.059]
[1777544644409,40.91,75986.74,0.0,0.98835,1e-05,2.06186]
[1777544650037,40.91,75985.63,0.0,0.98834,1e-05,2.06301]
[1777544654479,40.91,75981.77,0.0,0.9883,1e-05,2.06892]
[1777544659514,40.91,75981.86,0.0,0.98831,1e-05,2.06811]
[1777544664551,40.9,75982.28,0.0,0.98832,1e-05,2.0668]
[1777544669585,40.9,75980.08,0.0,0.9883,1e-05,2.06989]
[1777544674619,40.9,75980.57,0.0,0.98831,1e-05,2.067]
[1777544679656,40.9,75981.13,0.0,0.98832,1e-05,2.06555]
[1777544684691,40.9,75978.31,0.0,0.9883,1e-05,2.06974]
[1777544689727,40.89,75976.55,0.0,0.98828,1e-05,2.07215]
[1777544693755,40.89,75971.3,0.0,0.98822,1e-05,2.08049]
[1777544698790,40.89,75969.65,0.0,0.98821,1e-05,2.08262]
[1777544703828,40.89,75965.03,0.0,0.98816,1e-05,2.08971]
[1777544708860,40.88,75963.81,0.0,0.98815,1e-05,2.09107]
[1777544713896,40.88,75963.9,0.0,0.98816,1e-05,2.09023]
[1777544718930,40.88,75961.59,0.0,0.98814,1e-05,2.09327]
[1777544723965,40.88,75961.57,0.0,0.98814,1e-05,2.09261]
[1777544726988,40.87,75953.6,0.0,0.98806,1e-05,2.1056]
[1777544732022,40.87,75952.93,0.0,0.98806,1e-05,2.10444]
[1777544735042,40.87,75947.37,0.0,0.988,1e-05,2.11338]
[1777544740077,40.87,75946.37,0.0,0.988,1e-05,2.1142]
[1777544745114,40.86,75945.69,0.0,0.988,1e-05,2.11451]
[1777544750752,40.86,75946.29,0.0,0.98801,1e-05,2.11264]
[1777544757197,40.85,75945.78,0.0,0.98801,1e-05,2.11235]
[1777544762231,40.85,75946.9,0.0,0.98803,1e-05,2.10964]
[1777544770892,40.85,75946.15,0.0,0.98803,1e-05,2.10966]
[1777544776330,40.84,75945.72,0.0,0.98803,1e-05,2.10945]
[1777544781366,40.84,75945.31,0.0,0.98803,1e-05,2.10937]
[1777544789423,40.84,75949.83,0.0,0.98809,1e-05,2.10056]
[1777544794458,40.83,75955.75,0.0,0.98817,1e-05,2.08839]
[1777544799492,40.83,75957.99,0.0,0.9882,1e-05,2.08399]
[1777544804529,40.83,75958.46,0.0,0.98821,1e-05,2.08259]
[1777544809564,40.83,75962.48,0.0,0.98825,1e-05,2.07526]
[1777544814599,40.82,75966.44,0.0,0.9883,1e-05,2.06805]
[1777544819634,40.82,75967.38,0.0,0.98832,1e-05,2.06596]
[1777544824670,40.82,75968.47,0.0,0.98833,1e-05,2.06364]
[1777544825676,40.82,75974.14,0.0,0.98839,1e-05,2.05411]
[1777544826683,40.82,75975.8,0.0,0.98841,1e-05,2.05127]
[1777544831718,40.82,75975.11,0.0,0.98841,1e-05,2.05203]
[1777544836752,40.82,75974.3,0.0,0.9884,1e-05,2.05295]
[1777544841788,40.81,75974.85,0.0,0.98841,1e-05,2.05162]
[1777544846825,40.81,75976.37,0.0,0.98843,1e-05,2.04869]
[1777544851859,40.81,75981.7,0.0,0.9885,1e-05,2.03804]
[1777544856894,40.81,75985.89,0.0,0.98855,1e-05,2.03085]
[1777544861934,40.81,75986.77,0.0,0.98856,1e-05,2.02918]
[1777544866965,40.81,75986.87,0.0,0.98856,1e-05,2.02878]
[1777544871999,40.81,75987.61,0.0,0.98857,1e-05,2.02731]
[1777544877035,40.81,75985.67,0.0,0.98855,1e-05,2.03024]
[1777544882070,40.8,75985.48,0.0,0.98855,1e-05,2.03028]
[1777544887106,40.8,75984.16,0.0,0.98854,1e-05,2.03212]
[1777544892140,40.8,75982.66,0.0,0.98852,1e-05,2.03433]
[1777544896168,40.8,75975.89,0.0,0.98845,1e-05,2.04528]
[1777544901203,40.8,75974.77,0.0,0.98844,1e-05,2.04675]
[1777544906238,40.8,75971.88,0.0,0.98841,1e-05,2.05115]
[1777544910266,40.8,75963.81,0.0,0.98832,1e-05,2.06425]
[1777544913287,40.8,75958.65,0.0,0.98828,1e-05,2.07106]
[1777544917316,40.79,75951.77,0.0,0.9882,1e-05,2.08218]
[1777544922350,40.79,75948.45,0.0,0.98817,1e-05,2.08719]
[1777544923357,40.79,75943.42,0.0,0.98811,1e-05,2.09555]
[1777544924364,40.79,75939.92,0.0,0.98808,1e-05,2.10134]
[1777544929399,40.79,75942.84,0.0,0.98811,1e-05,2.09569]
[1777544934434,40.79,75942.84,0.0,0.98812,1e-05,2.095]
[1777544939469,40.78,75942.93,0.0,0.98812,1e-05,2.09416]
[1777544944504,40.78,75941.48,0.0,0.98811,1e-05,2.09593]
[1777544949541,40.78,75942.21,0.0,0.98812,1e-05,2.09401]
[1777544954576,40.78,75937.27,0.0,0.98807,1e-05,2.10169]
[1777544959611,40.77,75931.24,0.0,0.98801,1e-05,2.1112]
[1777544964647,40.77,75932.56,0.0,0.98803,1e-05,2.10816]
[1777544969682,40.77,75933.63,0.0,0.98805,1e-05,2.10553]
[1777544974717,40.76,75932.05,0.0,0.98804,1e-05,2.10589]
[1777544979754,40.76,75931.03,0.0,0.98804,1e-05,2.10682]
[1777544984787,40.76,75930.86,0.0,0.98804,1e-05,2.1063]
[1777544989821,40.75,75930.78,0.0,0.98804,1e-05,2.10564]
[1777544994857,40.75,75931.45,0.0,0.98806,1e-05,2.10371]
[1777544999898,40.75,75931.06,0.0,0.98806,1e-05,2.1036]
[1777545001907,40.75,75941.26,0.0,0.98817,1e-05,2.08605]
[1777545002980,40.75,75947.44,0.0,0.98824,1e-05,2.07554]
[1777545003940,40.75,75961.37,0.0,0.9884,1e-05,2.0521]
[1777545004945,40.75,75981.47,0.0,0.98862,1e-05,2.0189]
[1777545006955,40.75,75972.89,0.0,0.98853,1e-05,2.03297]
[1777545007960,40.74,75963.17,0.0,0.98842,1e-05,2.04901]
[1777545009976,40.74,75972.96,0.0,0.98853,1e-05,2.03273]
[1777545010984,40.74,75982.11,0.0,0.98863,1e-05,2.01768]
[1777545012998,40.74,75976.3,0.0,0.98856,1e-05,2.02721]
[1777545018035,40.74,75978.21,0.0,0.98858,1e-05,2.02402]
[1777545023070,40.74,75979.1,0.0,0.98859,1e-05,2.02252]
[1777545028106,40.74,75983.45,0.0,0.98864,1e-05,2.01541]
[1777545033142,40.74,75986.36,0.0,0.98868,1e-05,2.00923]
[1777545038177,40.74,75984.06,0.0,0.98866,1e-05,2.01306]
[1777545043212,40.75,75987.07,0.0,0.98869,1e-05,2.00816]
[1777545048248,40.75,75987.88,0.0,0.9887,1e-05,2.00689]
[1777545053281,40.75,75989.11,0.0,0.98871,1e-05,2.00491]
[1777545060336,40.75,75986.55,0.0,0.98868,1e-05,2.00911]
[1777545065369,40.75,75989.99,0.0,0.98872,1e-05,2.00351]
[1777545067384,40.75,75994.9,0.0,0.98877,1e-05,1.99556]
[1777545072418,40.75,75997.49,0.0,0.9888,1e-05,1.99152]
[1777545077453,40.75,75999.61,0.0,0.98882,1e-05,1.98828]
[1777545082488,40.75,76006.14,0.0,0.98889,1e-05,1.97796]
[1777545087526,40.75,76005.73,0.0,0.98888,1e-05,1.97891]
[1777545088538,40.75,75999.59,0.0,0.98881,1e-05,1.9889]
[1777545090547,40.75,75997.48,0.0,0.98879,1e-05,1.99239]
[1777545095581,40.75,75993.83,0.0,0.98876,1e-05,1.99702]
[1777545101624,40.75,75994.54,0.0,0.98877,1e-05,1.99602]
[1777545105652,40.75,75999.69,0.0,0.98882,1e-05,1.98779]
[1777545110686,40.75,75998.01,0.0,0.9888,1e-05,1.99068]
[1777545115726,40.75,75990.87,0.0,0.98872,1e-05,2.00243]
[1777545120761,40.75,75990.53,0.0,0.98872,1e-05,2.00303]
[1777545123406,40.75,75969.38,0.0,0.98849,1e-05,2.03777]
[1777545124792,40.75,75960.63,0.0,0.9884,1e-05,2.05215]
[1777545125799,40.75,75974.79,0.0,0.98855,1e-05,2.02868]
[1777545126806,40.75,75981.13,0.0,0.98862,1e-05,2.01824]
[1777545129827,40.75,75986.2,0.0,0.98867,1e-05,2.00989]
[1777545134862,40.75,75993.95,0.0,0.98876,1e-05,1.99725]
[1777545139897,40.75,76000.05,0.0,0.98882,1e-05,1.98742]
[1777545144932,40.75,76001.99,0.0,0.98884,1e-05,1.98443]
[1777545149967,40.75,76003.69,0.0,0.98886,1e-05,1.98188]
[1777545155003,40.75,76000.1,0.0,0.98883,1e-05,1.98641]
[1777545160038,40.76,76002.64,0.0,0.98885,1e-05,1.98249]
[1777545162050,40.76,76009.34,0.0,0.98892,1e-05,1.97177]
[1777545163058,40.76,76009.34,0.0,0.98892,1e-05,1.97183]
[1777545165071,40.76,76014.54,0.0,0.98898,1e-05,1.96354]
[1777545170110,40.76,76017.02,0.0,0.989,1e-05,1.96006]
[1777545175142,40.76,76015.29,0.0,0.98898,1e-05,1.96325]
[1777545180176,40.76,76016.61,0.0,0.98899,1e-05,1.96157]
[1777545185212,40.76,76015.13,0.0,0.98897,1e-05,1.96436]
[1777545189241,40.76,76020.6,0.0,0.98903,1e-05,1.95594]
[1777545191254,40.77,76025.52,0.0,0.98908,1e-05,1.9483]
[1777545193268,40.77,76030.73,0.0,0.98913,1e-05,1.94026]
[1777545198302,40.77,76020.92,0.0,0.98902,1e-05,1.95645]
[1777545203339,40.77,76017.63,0.0,0.98899,1e-05,1.96219]
[1777545206359,40.77,76022.82,0.0,0.98904,1e-05,1.95421]
[1777545211396,40.77,76021.02,0.0,0.98902,1e-05,1.95618]
[1777545215423,40.78,76029.62,0.0,0.98911,1e-05,1.94294]
[1777545217435,40.78,76024.15,0.0,0.98905,1e-05,1.95189]
[1777545221464,40.78,76029.95,0.0,0.98911,1e-05,1.94312]
[1777545226499,40.78,76036.83,0.0,0.98918,1e-05,1.93285]
[1777545228513,40.78,76041.67,0.0,0.98923,1e-05,1.92551]
[1777545233548,40.79,76041.67,0.0,0.98922,1e-05,1.92631]
[1777545238584,40.79,76039.66,0.0,0.9892,1e-05,1.93024]
[1777545243618,40.79,76031.36,0.0,0.9891,1e-05,1.94412]
[1777545244627,40.79,76023.94,0.0,0.98903,1e-05,1.95605]
[1777545248653,40.79,76016.31,0.0,0.98894,1e-05,1.96865]
[1777545251674,40.79,76010.57,0.0,0.98888,1e-05,1.9781]
[1777545256709,40.8,76010.59,0.0,0.98888,1e-05,1.9784]
[1777545258723,40.8,76005.1,0.0,0.98882,1e-05,1.9874]
[1777545264390,40.8,76005.04,0.0,0.98882,1e-05,1.98783]
[1777545269801,40.8,76001.61,0.0,0.98878,1e-05,1.99364]
[1777545274836,40.8,76001.48,0.0,0.98878,1e-05,1.99262]
[1777545279871,40.8,76002.51,0.0,0.98879,1e-05,1.99124]
[1777545285915,40.8,76001.54,0.0,0.98878,1e-05,1.99311]
[1777545290951,40.8,76000.69,0.0,0.98877,1e-05,1.99473]
[1777545295985,40.8,75999.44,0.0,0.98876,1e-05,1.997]
[1777545297998,40.8,75991.96,0.0,0.98868,1e-05,2.00924]
[1777545303034,40.8,75995.83,0.0,0.98872,1e-05,2.00302]
[1777545308070,40.81,75989.57,0.0,0.98865,1e-05,2.01341]
[1777545309075,40.81,75983.62,0.0,0.98858,1e-05,2.02316]
[1777545314743,40.81,75982.1,0.0,0.98857,1e-05,2.02558]
[1777545317132,40.81,75986.79,0.0,0.98862,1e-05,2.01786]
[1777545319147,40.81,75994.17,0.0,0.9887,1e-05,2.00583]
[1777545323174,40.81,75999.5,0.0,0.98875,1e-05,1.99728]
[1777545328208,40.81,76004.0,0.0,0.9888,1e-05,1.99019]
[1777545333244,40.81,76005.78,0.0,0.98883,1e-05,1.98607]
[1777545336265,40.81,76012.9,0.0,0.9889,1e-05,1.97474]
[1777545338279,40.81,76021.22,0.0,0.98899,1e-05,1.96154]
[1777545341300,40.81,76027.58,0.0,0.98905,1e-05,1.95167]
[1777545342307,40.81,76042.5,0.0,0.98921,1e-05,1.928]
[1777545343314,40.81,76043.4,0.0,0.98921,1e-05,1.92688]
[1777545345330,40.81,76037.86,0.0,0.98916,1e-05,1.93591]
[1777545350363,40.81,76040.38,0.0,0.98918,1e-05,1.93259]
[1777545355398,40.82,76044.24,0.0,0.98921,1e-05,1.9272]
[1777545360433,40.82,76047.24,0.0,0.98924,1e-05,1.9232]
[1777545365468,40.82,76047.39,0.0,0.98924,1e-05,1.92372]
[1777545370504,40.83,76049.5,0.0,0.98925,1e-05,1.92113]
[1777545375538,40.83,76049.43,0.0,0.98925,1e-05,1.92183]
[1777545380573,40.83,76054.51,0.0,0.98929,1e-05,1.91474]
[1777545385608,40.84,76057.24,0.0,0.98932,1e-05,1.91125]
[1777545387622,40.84,76063.3,0.0,0.98938,1e-05,1.90212]
[1777545392658,40.84,76063.16,0.0,0.98938,1e-05,1.90184]
[1777545396690,40.84,76057.76,0.0,0.98932,1e-05,1.91098]
[1777545397697,40.84,76052.43,0.0,0.98926,1e-05,1.91949]
[1777545402731,40.85,76052.57,0.0,0.98926,1e-05,1.92003]
[1777545407783,40.85,76052.47,0.0,0.98925,1e-05,1.92095]
[1777545412806,40.85,76052.28,0.0,0.98925,1e-05,1.92189]
[1777545417842,40.86,76048.77,0.0,0.98921,1e-05,1.92823]
[1777545419855,40.86,76044.95,0.0,0.98916,1e-05,1.93472]
[1777545423883,40.86,76039.13,0.0,0.9891,1e-05,1.94436]
[1777545429927,40.86,76035.67,0.0,0.98906,1e-05,1.9506]
[1777545432947,40.87,76027.72,0.0,0.98897,1e-05,1.96376]
[1777545435588,40.87,76027.25,0.0,0.98897,1e-05,1.96471]
[1777545441002,40.87,76023.3,0.0,0.98892,1e-05,1.97158]
[1777545445658,40.87,76017.03,0.0,0.98885,1e-05,1.98216]
[1777545451076,40.87,76015.78,0.0,0.98884,1e-05,1.98331]
[1777545456106,40.87,76018.12,0.0,0.98887,1e-05,1.97987]
[1777545461141,40.88,76019.26,0.0,0.98887,1e-05,1.97858]
[1777545466177,40.88,76021.9,0.0,0.9889,1e-05,1.9748]
[1777545471212,40.88,76021.55,0.0,0.98889,1e-05,1.97576]
[1777545475868,40.88,76028.74,0.0,0.98897,1e-05,1.96463]
[1777545481282,40.88,76030.0,0.0,0.98897,1e-05,1.96334]
[1777545486317,40.89,76029.73,0.0,0.98897,1e-05,1.96439]
[1777545491352,40.89,76030.01,0.0,0.98897,1e-05,1.96449]
[1777545496390,40.89,76026.92,0.0,0.98893,1e-05,1.97]
[1777545501422,40.89,76024.28,0.0,0.9889,1e-05,1.97475]
[1777545506457,40.9,76023.48,0.0,0.98889,1e-05,1.97665]
[1777545511491,40.9,76022.68,0.0,0.98888,1e-05,1.97688]
[1777545516527,40.9,76019.16,0.0,0.98884,1e-05,1.98305]
[1777545521563,40.9,76015.29,0.0,0.9888,1e-05,1.98984]
[1777545526597,40.9,76015.78,0.0,0.9888,1e-05,1.9894]
[1777545531646,40.9,76029.4,0.0,0.98894,1e-05,1.96795]
[1777545532644,40.91,76029.4,0.0,0.98894,1e-05,1.96818]
[1777545533649,40.91,76035.04,0.0,0.989,1e-05,1.95931]
[1777545536670,40.91,76038.47,0.0,0.98903,1e-05,1.95431]
[1777545541707,40.91,76034.23,0.0,0.98898,1e-05,1.96169]
[1777545546742,40.91,76031.69,0.0,0.98895,1e-05,1.96667]
[1777545551777,40.92,76031.07,0.0,0.98894,1e-05,1.96824]
[1777545556814,40.92,76028.17,0.0,0.98891,1e-05,1.97356]
[1777545557824,40.92,76025.23,0.0,0.98887,1e-05,1.97851]
[1777545561851,40.92,76020.0,0.0,0.98882,1e-05,1.98725]
[1777545563865,40.92,76014.68,0.0,0.98876,1e-05,1.99613]
[1777545566886,40.92,76007.77,0.0,0.98868,1e-05,2.0075]
[1777545567893,40.92,76006.38,0.0,0.98867,1e-05,2.00988]
[1777545572928,40.92,76006.38,0.0,0.98867,1e-05,2.00861]
[1777545577963,40.93,76007.68,0.0,0.98869,1e-05,2.00673]
[1777545582998,40.93,76008.87,0.0,0.9887,1e-05,2.00502]
[1777545588033,40.93,76011.32,0.0,0.98872,1e-05,2.00126]
[1777545590047,40.93,76017.2,0.0,0.98878,1e-05,1.99182]
[1777545591054,40.93,76021.42,0.0,0.98883,1e-05,1.98511]
[1777545596090,40.93,76021.11,0.0,0.98882,1e-05,1.98594]
[1777545601125,40.93,76016.6,0.0,0.98877,1e-05,1.99352]
[1777545606791,40.93,76018.79,0.0,0.9888,1e-05,1.99026]
[1777545611201,40.93,76012.97,0.0,0.98873,1e-05,1.99981]
[1777545616862,40.93,76010.45,0.0,0.9887,1e-05,2.00408]
[1777545622281,40.93,76003.81,0.0,0.98863,1e-05,2.01499]
[1777545628322,40.93,76003.44,0.0,0.98863,1e-05,2.01556]
[1777545633356,40.93,76005.41,0.0,0.98866,1e-05,2.01082]
[1777545638391,40.93,76006.59,0.0,0.98867,1e-05,2.00885]
[1777545643427,40.93,76007.85,0.0,0.98868,1e-05,2.00677]
[1777545648462,40.93,76011.85,0.0,0.98873,1e-05,2.00023]
[1777545653498,40.93,76014.65,0.0,0.98876,1e-05,1.99571]
[1777545658532,40.93,76014.93,0.0,0.98876,1e-05,1.99528]
[1777545663567,40.93,76012.4,0.0,0.98873,1e-05,1.99938]
[1777545668602,40.93,76013.35,0.0,0.98874,1e-05,1.99783]
[1777545674643,40.93,76013.49,0.0,0.98875,1e-05,1.99759]
[1777545679679,40.93,76013.84,0.0,0.98875,1e-05,1.99701]
[1777545684715,40.93,76014.02,0.0,0.98875,1e-05,1.9967]
[1777545689750,40.93,76013.36,0.0,0.98874,1e-05,1.99774]
[1777545694785,40.93,76009.62,0.0,0.98871,1e-05,2.0023]
[1777545699822,40.93,76011.22,0.0,0.98873,1e-05,1.99961]
[1777545704857,40.93,76008.52,0.0,0.9887,1e-05,2.00392]
[1777545706871,40.93,76001.77,0.0,0.98863,1e-05,2.01484]
[1777545708883,40.93,75996.41,0.0,0.98857,1e-05,2.02355]
[1777545709891,40.93,75991.73,0.0,0.98852,1e-05,2.03111]
[1777545711906,40.93,75983.46,0.0,0.98843,1e-05,2.04456]
[1777545716942,40.93,75984.49,0.0,0.98845,1e-05,2.04241]
[1777545721975,40.93,75988.29,0.0,0.98849,1e-05,2.03582]
[1777545727010,40.93,75986.77,0.0,0.98848,1e-05,2.03797]
[1777545732046,40.92,75985.21,0.0,0.98846,1e-05,2.04015]
[1777545737082,40.92,75988.21,0.0,0.9885,1e-05,2.03483]
[1777545742120,40.92,75990.48,0.0,0.98852,1e-05,2.03078]
[1777545747155,40.92,75991.47,0.0,0.98854,1e-05,2.02886]
[1777545750176,40.92,75997.63,0.0,0.9886,1e-05,2.01863]
[1777545755211,40.92,76000.09,0.0,0.98864,1e-05,2.01297]
[1777545760246,40.92,76000.39,0.0,0.98864,1e-05,2.01236]
[1777545765281,40.92,75998.65,0.0,0.98863,1e-05,2.01509]
[1777545770317,40.92,76006.74,0.0,0.98871,1e-05,2.00178]
[1777545771324,40.92,76009.89,0.0,0.98875,1e-05,1.99665]
[1777545776359,40.92,76012.86,0.0,0.98878,1e-05,1.99187]
[1777545777988,40.92,76003.09,0.0,0.98867,1e-05,2.00774]
[1777545779381,40.92,76002.01,0.0,0.98866,1e-05,2.00945]
[1777545781404,40.92,75993.06,0.0,0.98857,1e-05,2.02401]
[1777545783420,40.92,75984.23,0.0,0.98847,1e-05,2.03842]
[1777545785444,40.92,75977.69,0.0,0.9884,1e-05,2.04906]
[1777545788063,40.91,75971.34,0.0,0.98833,1e-05,2.0593]
[1777545793488,40.91,75974.37,0.0,0.98837,1e-05,2.05374]
[1777545798523,40.91,75976.63,0.0,0.9884,1e-05,2.04949]
[1777545803558,40.91,75979.88,0.0,0.98844,1e-05,2.04367]
[1777545809602,40.91,75979.74,0.0,0.98844,1e-05,2.0434]
[1777545815643,40.91,75978.28,0.0,0.98843,1e-05,2.04387]
[1777545820678,40.9,75978.49,0.0,0.98844,1e-05,2.04318]
[1777545823699,40.9,75985.37,0.0,0.98851,1e-05,2.03167]
[1777545825714,40.9,75989.04,0.0,0.98855,1e-05,2.02556]
[1777545831756,40.9,75990.19,0.0,0.98857,1e-05,2.02349]
[1777545836792,40.9,75991.25,0.0,0.98858,1e-05,2.02161]
[1777545839811,40.9,75996.89,0.0,0.98864,1e-05,2.01232]
[1777545841825,40.9,76000.28,0.0,0.98868,1e-05,2.00678]
[1777545846861,40.9,76002.3,0.0,0.9887,1e-05,2.00353]
[1777545851895,40.9,76000.06,0.0,0.98868,1e-05,2.00722]
[1777545856930,40.9,75998.74,0.0,0.98866,1e-05,2.00942]
[1777545861965,40.9,75997.79,0.0,0.98865,1e-05,2.01101]
[1777545867000,40.9,75995.93,0.0,0.98863,1e-05,2.01406]
[1777545872035,40.9,76000.42,0.0,0.98869,1e-05,2.00531]
[1777545877069,40.9,75999.5,0.0,0.98868,1e-05,2.00691]
[1777545882107,40.9,75997.37,0.0,0.98865,1e-05,2.01045]
[1777545885127,40.9,75990.12,0.0,0.98857,1e-05,2.0223]
[1777545890162,40.9,75992.39,0.0,0.9886,1e-05,2.01851]
[1777545895197,40.9,75992.48,0.0,0.9886,1e-05,2.0183]
[1777545900233,40.9,75995.28,0.0,0.98863,1e-05,2.01369]
[1777545902247,40.9,76009.91,0.0,0.98879,1e-05,1.98995]
[1777545907282,40.9,76008.38,0.0,0.98877,1e-05,1.99258]
[1777545912319,40.9,76011.98,0.0,0.98881,1e-05,1.98695]
[1777545917355,40.9,76012.17,0.0,0.98881,1e-05,1.98685]
[1777545922390,40.91,76011.35,0.0,0.9888,1e-05,1.98838]
[1777545927425,40.91,76009.6,0.0,0.98878,1e-05,1.9914]
[1777545932460,40.91,76009.61,0.0,0.98879,1e-05,1.99012]
[1777545937495,40.91,76005.65,0.0,0.98874,1e-05,1.99671]
[1777545942531,40.91,76003.74,0.0,0.98872,1e-05,1.99995]
[1777545947565,40.91,76002.5,0.0,0.98871,1e-05,2.0021]
[1777545952600,40.91,76000.3,0.0,0.98868,1e-05,2.00577]
[1777545957635,40.91,76001.82,0.0,0.9887,1e-05,2.00336]
[1777545962670,40.91,76005.55,0.0,0.98874,1e-05,1.99737]
[1777545967709,40.91,76006.91,0.0,0.98875,1e-05,1.99527]
[1777545972741,40.91,76007.59,0.0,0.98876,1e-05,1.99429]
[1777545977775,40.91,76007.1,0.0,0.98875,1e-05,1.99521]
[1777545983821,40.91,76006.94,0.0,0.98875,1e-05,1.99562]
[1777545988852,40.91,76005.3,0.0,0.98873,1e-05,1.9984]
[1777545993888,40.91,76004.53,0.0,0.98873,1e-05,1.99827]
[1777545998923,40.91,76005.29,0.0,0.98874,1e-05,1.99713]
[1777546003958,40.91,76006.5,0.0,0.98875,1e-05,1.99528]
[1777546008992,40.91,76004.91,0.0,0.98873,1e-05,1.99796]
[1777546014027,40.91,76005.52,0.0,0.98874,1e-05,1.99708]
[1777546019066,40.91,76003.65,0.0,0.98872,1e-05,2.00022]
[1777546024098,40.91,76001.82,0.0,0.9887,1e-05,2.00324]
[1777546027119,40.92,76007.42,0.0,0.98876,1e-05,1.9942]
[1777546032153,40.92,76011.19,0.0,0.9888,1e-05,1.98822]
[1777546034169,40.92,76014.11,0.0,0.98883,1e-05,1.98358]
[1777546039207,40.92,76015.97,0.0,0.98884,1e-05,1.98085]
[1777546044239,40.92,76016.67,0.0,0.98885,1e-05,1.97996]
[1777546049273,40.92,76023.07,0.0,0.98892,1e-05,1.96996]
[1777546054308,40.92,76022.78,0.0,0.98892,1e-05,1.9693]
[1777546055315,40.92,76016.47,0.0,0.98885,1e-05,1.97948]
[1777546060350,40.92,76016.25,0.0,0.98885,1e-05,1.98007]
[1777546065384,40.92,76015.59,0.0,0.98884,1e-05,1.98134]
[1777546070420,40.92,76016.42,0.0,0.98885,1e-05,1.9802]
[1777546072433,40.92,76008.0,0.0,0.98876,1e-05,1.99385]
[1777546077469,40.92,76005.68,0.0,0.98873,1e-05,1.99764]
[1777546082504,40.92,76007.76,0.0,0.98875,1e-05,1.99428]
[1777546087540,40.92,76012.28,0.0,0.9888,1e-05,1.98702]
[1777546092573,40.92,76013.44,0.0,0.98881,1e-05,1.98523]
[1777546097609,40.92,76014.08,0.0,0.98882,1e-05,1.98428]
[1777546102644,40.92,76014.15,0.0,0.98882,1e-05,1.98423]
[1777546108687,40.92,76014.14,0.0,0.98882,1e-05,1.98432]
[1777546113723,40.93,76014.62,0.0,0.98883,1e-05,1.98215]
[1777546118755,40.93,76014.22,0.0,0.98883,1e-05,1.98286]
[1777546123792,40.93,76009.43,0.0,0.98878,1e-05,1.99066]
[1777546128829,40.93,76007.04,0.0,0.98875,1e-05,1.99455]
[1777546132857,40.93,76012.42,0.0,0.98881,1e-05,1.98585]
[1777546137894,40.93,76015.46,0.0,0.98884,1e-05,1.98102]
[1777546142927,40.93,76016.8,0.0,0.98885,1e-05,1.97895]
[1777546147961,40.93,76015.95,0.0,0.98884,1e-05,1.98041]
[1777546151989,40.93,76021.67,0.0,0.9889,1e-05,1.97129]
[1777546157030,40.93,76021.16,0.0,0.9889,1e-05,1.97227]
[1777546162064,40.93,76022.45,0.0,0.98891,1e-05,1.97035]
[1777546167100,40.93,76021.54,0.0,0.9889,1e-05,1.97197]
[1777546172134,40.93,76021.06,0.0,0.9889,1e-05,1.97142]
[1777546175178,40.93,76001.69,0.0,0.9887,1e-05,2.0028]
[1777546176166,40.93,75996.51,0.0,0.98864,1e-05,2.01121]
[1777546179184,40.93,76004.95,0.0,0.98873,1e-05,1.99738]
[1777546183213,40.93,76009.58,0.0,0.98878,1e-05,1.98981]
[1777546187240,40.93,76003.39,0.0,0.98872,1e-05,1.99977]
[1777546192275,40.93,76005.5,0.0,0.98874,1e-05,1.9962]
[1777546197310,40.93,76000.41,0.0,0.98869,1e-05,2.00428]
[1777546199324,40.93,75994.09,0.0,0.98862,1e-05,2.01447]
[1777546204361,40.93,75991.3,0.0,0.98859,1e-05,2.01875]
[1777546209396,40.92,75982.2,0.0,0.98849,1e-05,2.03338]
[1777546211410,40.92,75974.96,0.0,0.98841,1e-05,2.04516]
[1777546212417,40.92,75966.58,0.0,0.98832,1e-05,2.05897]
[1777546213424,40.92,75962.09,0.0,0.98827,1e-05,2.06633]
[1777546215439,40.92,75967.76,0.0,0.98834,1e-05,2.05652]
[1777546216451,40.92,75975.75,0.0,0.98843,1e-05,2.0432]
[1777546221480,40.92,75980.06,0.0,0.98848,1e-05,2.03571]
[1777546225508,40.92,75986.75,0.0,0.98855,1e-05,2.02446]
[1777546230543,40.92,75989.09,0.0,0.98858,1e-05,2.02036]
[1777546235577,40.92,75989.5,0.0,0.98859,1e-05,2.01793]
[1777546240613,40.92,75989.53,0.0,0.9886,1e-05,2.01757]
[1777546245648,40.91,75989.7,0.0,0.9886,1e-05,2.01696]
[1777546250687,40.91,75989.9,0.0,0.9886,1e-05,2.01628]
[1777546253711,40.91,75984.71,0.0,0.98855,1e-05,2.02455]
[1777546258749,40.91,75989.7,0.0,0.98861,1e-05,2.01599]
[1777546263787,40.91,75989.14,0.0,0.9886,1e-05,2.01659]
[1777546268821,40.91,75991.76,0.0,0.98863,1e-05,2.01202]
[1777546272846,40.91,75992.74,0.0,0.98864,1e-05,2.01024]
[1777546277886,40.91,75989.96,0.0,0.98862,1e-05,2.0146]
[1777546282916,40.91,75988.83,0.0,0.9886,1e-05,2.0163]
[1777546287954,40.91,75987.16,0.0,0.98859,1e-05,2.01893]
[1777546292988,40.91,75985.95,0.0,0.98858,1e-05,2.01935]
[1777546299030,40.91,75985.21,0.0,0.98857,1e-05,2.02051]
[1777546304066,40.91,75985.03,0.0,0.98857,1e-05,2.02079]
[1777546309102,40.91,75985.5,0.0,0.98858,1e-05,2.02004]
[1777546314138,40.91,75993.43,0.0,0.98866,1e-05,2.00734]
[1777546319175,40.91,75994.55,0.0,0.98867,1e-05,2.00643]
[1777546324208,40.91,75995.87,0.0,0.98868,1e-05,2.0044]
[1777546329242,40.91,76002.78,0.0,0.98875,1e-05,1.9933]
[1777546330249,40.91,76003.98,0.0,0.98877,1e-05,1.9914]
[1777546335284,40.91,76003.14,0.0,0.98876,1e-05,1.993]
[1777546339320,40.91,75992.06,0.0,0.98864,1e-05,2.01119]
[1777546340327,40.91,75992.06,0.0,0.98864,1e-05,2.01121]
[1777546345357,40.91,75988.89,0.0,0.9886,1e-05,2.01641]
[1777546351398,40.91,75987.11,0.0,0.98859,1e-05,2.01777]
[1777546357444,40.91,75987.86,0.0,0.9886,1e-05,2.01647]
[1777546363483,40.91,75989.43,0.0,0.98862,1e-05,2.01381]
[1777546368519,40.91,75986.68,0.0,0.98859,1e-05,2.01824]
[1777546371539,40.91,75980.86,0.0,0.98852,1e-05,2.02771]
[1777546376574,40.91,75975.1,0.0,0.98846,1e-05,2.037]
[1777546378589,40.91,75980.68,0.0,0.98853,1e-05,2.02767]
[1777546383623,40.91,75981.4,0.0,0.98853,1e-05,2.02629]
[1777546388659,40.91,75985.25,0.0,0.98858,1e-05,2.01978]
[1777546393693,40.91,75985.27,0.0,0.98858,1e-05,2.0196]
[1777546398728,40.91,75982.56,0.0,0.98855,1e-05,2.02387]
[1777546403763,40.91,75984.34,0.0,0.98857,1e-05,2.02076]
[1777546408798,40.91,75985.12,0.0,0.98858,1e-05,2.01933]
[1777546413833,40.91,75983.44,0.0,0.98857,1e-05,2.02042]
[1777546419875,40.9,75984.34,0.0,0.98858,1e-05,2.01874]
[1777546424909,40.9,75982.86,0.0,0.98857,1e-05,2.021]
[1777546429948,40.9,75982.47,0.0,0.98856,1e-05,2.02147]
[1777546435990,40.9,75982.01,0.0,0.98856,1e-05,2.02202]
[1777546441026,40.9,75985.97,0.0,0.9886,1e-05,2.01539]
[1777546444047,40.9,75994.78,0.0,0.9887,1e-05,2.00098]
[1777546446061,40.9,75997.81,0.0,0.98873,1e-05,1.99607]
[1777546451103,40.9,75999.47,0.0,0.98875,1e-05,1.99348]
[1777546456132,40.9,76001.38,0.0,0.98877,1e-05,1.99047]
[1777546461168,40.9,76005.56,0.0,0.98881,1e-05,1.98382]
[1777546466202,40.9,76005.99,0.0,0.98882,1e-05,1.98328]
[1777546472967,40.9,76006.68,0.0,0.98883,1e-05,1.98092]
[1777546478287,40.9,76006.27,0.0,0.98882,1e-05,1.98175]
[1777546483322,40.91,76007.19,0.0,0.98883,1e-05,1.98044]
[1777546488361,40.91,76007.35,0.0,0.98883,1e-05,1.98036]
[1777546493396,40.91,76006.1,0.0,0.98882,1e-05,1.98254]
[1777546498431,40.91,76005.39,0.0,0.98881,1e-05,1.98382]
[1777546503466,40.91,76005.64,0.0,0.98881,1e-05,1.98352]
[1777546508501,40.91,76005.98,0.0,0.98882,1e-05,1.98308]
[1777546513536,40.91,76008.64,0.0,0.98884,1e-05,1.97894]
[1777546520585,40.91,76008.54,0.0,0.98884,1e-05,1.97934]
[1777546525619,40.91,76006.23,0.0,0.98882,1e-05,1.98323]
[1777546530654,40.91,76004.49,0.0,0.9888,1e-05,1.9862]
[1777546535691,40.91,76002.55,0.0,0.98878,1e-05,1.98802]
[1777546540726,40.91,76002.4,0.0,0.98878,1e-05,1.98837]
[1777546545761,40.91,76001.56,0.0,0.98877,1e-05,1.9899]
[1777546550798,40.91,76000.16,0.0,0.98875,1e-05,1.99228]
[1777546555833,40.91,76000.46,0.0,0.98876,1e-05,1.9919]
[1777546560869,40.91,76000.55,0.0,0.98876,1e-05,1.99187]
[1777546561875,40.91,75995.49,0.0,0.9887,1e-05,2.00009]
[1777546563889,40.91,75989.14,0.0,0.98863,1e-05,2.01041]
[1777546567920,40.91,75980.24,0.0,0.98854,1e-05,2.02493]
[1777546572955,40.91,75976.72,0.0,0.9885,1e-05,2.02997]
[1777546577991,40.9,75974.38,0.0,0.98849,1e-05,2.03216]
[1777546582018,40.9,75969.71,0.0,0.98844,1e-05,2.03925]
[1777546587053,40.9,75970.75,0.0,0.98846,1e-05,2.03684]
[1777546592088,40.9,75971.79,0.0,0.98848,1e-05,2.03342]
[1777546598131,40.9,75971.56,0.0,0.98848,1e-05,2.03356]
[1777546603165,40.9,75968.23,0.0,0.98844,1e-05,2.03886]
[1777546608200,40.9,75969.86,0.0,0.98846,1e-05,2.03598]
[1777546613234,40.9,75971.69,0.0,0.98848,1e-05,2.0328]
[1777546618272,40.89,75973.18,0.0,0.9885,1e-05,2.03017]
[1777546624019,40.89,75975.37,0.0,0.98853,1e-05,2.02637]
[1777546627334,40.89,75982.43,0.0,0.9886,1e-05,2.01471]
[1777546631363,40.89,75988.23,0.0,0.98867,1e-05,2.00519]
[1777546636397,40.89,75987.69,0.0,0.98866,1e-05,2.00609]
[1777546641434,40.89,75988.25,0.0,0.98867,1e-05,2.00518]
[1777546646476,40.89,75990.21,0.0,0.98869,1e-05,2.00203]
[1777546651503,40.89,75988.63,0.0,0.98868,1e-05,2.00315]
[1777546656537,40.89,75987.07,0.0,0.98866,1e-05,2.00569]
[1777546661571,40.89,75989.99,0.0,0.98869,1e-05,2.00094]
[1777546666610,40.89,75991.01,0.0,0.9887,1e-05,1.99933]
[1777546671642,40.89,75989.51,0.0,0.98869,1e-05,2.00181]
[1777546676678,40.89,75987.86,0.0,0.98867,1e-05,2.00453]
[1777546681714,40.89,75987.03,0.0,0.98866,1e-05,2.00589]
[1777546686748,40.89,75983.98,0.0,0.98863,1e-05,2.01085]
[1777546691783,40.89,75983.36,0.0,0.98862,1e-05,2.01183]
[1777546696818,40.89,75981.64,0.0,0.9886,1e-05,2.01461]
[1777546701855,40.89,75979.34,0.0,0.98858,1e-05,2.01832]
[1777546706890,40.89,75980.01,0.0,0.98859,1e-05,2.01715]
[1777546711925,40.89,75980.96,0.0,0.9886,1e-05,2.01405]
[1777546716961,40.89,75981.17,0.0,0.98861,1e-05,2.01367]
[1777546721996,40.89,75980.07,0.0,0.9886,1e-05,2.01543]
[1777546727031,40.89,75980.14,0.0,0.9886,1e-05,2.01528]
[1777546732065,40.89,75980.3,0.0,0.9886,1e-05,2.01499]
[1777546738107,40.89,75980.27,0.0,0.9886,1e-05,2.015]
[1777546743142,40.89,75980.29,0.0,0.9886,1e-05,2.01493]
[1777546748177,40.89,75979.65,0.0,0.98859,1e-05,2.01594]
[1777546753212,40.89,75982.18,0.0,0.98862,1e-05,2.01178]
[1777546756233,40.89,75987.73,0.0,0.98868,1e-05,2.00274]
[1777546758246,40.89,75993.49,0.0,0.98874,1e-05,1.99343]
[1777546763282,40.89,75994.14,0.0,0.98875,1e-05,1.99252]
[1777546768317,40.89,75993.66,0.0,0.98874,1e-05,1.9934]
[1777546773353,40.89,75995.08,0.0,0.98876,1e-05,1.98972]
[1777546777380,40.89,76000.39,0.0,0.98882,1e-05,1.98121]
[1777546779394,40.89,76003.21,0.0,0.98885,1e-05,1.97673]
[1777546784429,40.9,76003.37,0.0,0.98885,1e-05,1.97669]
[1777546789464,40.9,76003.31,0.0,0.98885,1e-05,1.97703]
[1777546795225,40.9,75998.55,0.0,0.98879,1e-05,1.98501]
[1777546797520,40.9,75993.2,0.0,0.98874,1e-05,1.99373]
[1777546802555,40.9,76004.22,0.0,0.98885,1e-05,1.97597]
[1777546803565,40.9,76006.94,0.0,0.98888,1e-05,1.97163]
[1777546806586,40.9,76019.85,0.0,0.98902,1e-05,1.95111]
[1777546807591,40.9,76023.19,0.0,0.98905,1e-05,1.94587]
[1777546810617,40.9,76033.72,0.0,0.98916,1e-05,1.92946]
[1777546811623,40.9,76044.73,0.0,0.98927,1e-05,1.91226]
[1777546812637,40.9,76036.91,0.0,0.98919,1e-05,1.9247]
[1777546813637,40.9,76028.87,0.0,0.98911,1e-05,1.93754]
[1777546815369,40.9,76018.21,0.0,0.98899,1e-05,1.95469]
[1777546818672,40.9,76012.57,0.0,0.98893,1e-05,1.96393]
[1777546823707,40.9,76013.27,0.0,0.98894,1e-05,1.9631]
[1777546827737,40.91,76008.18,0.0,0.98888,1e-05,1.97149]
[1777546832772,40.91,76005.37,0.0,0.98886,1e-05,1.97477]
[1777546835792,40.91,75999.86,0.0,0.9888,1e-05,1.98377]
[1777546837805,40.91,75994.63,0.0,0.98875,1e-05,1.99229]
[1777546839819,40.91,75990.41,0.0,0.9887,1e-05,1.99916]
[1777546844854,40.91,75989.26,0.0,0.98869,1e-05,2.00102]
[1777546849889,40.91,75986.52,0.0,0.98866,1e-05,2.0055]
[1777546853917,40.91,75994.92,0.0,0.98875,1e-05,1.99185]
[1777546854924,40.91,75999.47,0.0,0.9888,1e-05,1.98451]
[1777546859959,40.91,76003.54,0.0,0.98884,1e-05,1.97814]
[1777546864994,40.91,76000.58,0.0,0.98881,1e-05,1.98313]
[1777546870033,40.91,76001.28,0.0,0.98881,1e-05,1.98221]
[1777546875066,40.91,76005.83,0.0,0.98886,1e-05,1.97509]
[1777546877080,40.91,76010.61,0.0,0.98891,1e-05,1.96754]
[1777546882115,40.91,76013.54,0.0,0.98894,1e-05,1.96318]
[1777546883121,40.91,76018.09,0.0,0.98898,1e-05,1.95606]
[1777546888156,40.91,76017.49,0.0,0.98898,1e-05,1.95745]
[1777546890170,40.92,76012.54,0.0,0.98892,1e-05,1.9655]
[1777546895206,40.92,76010.66,0.0,0.98891,1e-05,1.96735]
[1777546900244,40.92,76013.39,0.0,0.98894,1e-05,1.96322]
[1777546905279,40.92,76012.14,0.0,0.98892,1e-05,1.96562]
[1777546910315,40.92,76010.55,0.0,0.9889,1e-05,1.96849]
[1777546915350,40.92,76012.68,0.0,0.98892,1e-05,1.96538]
[1777546917362,40.92,76017.75,0.0,0.98897,1e-05,1.95742]
[1777546920384,40.92,76011.75,0.0,0.98891,1e-05,1.96723]
[1777546925419,40.92,76011.73,0.0,0.98891,1e-05,1.9676]
[1777546930454,40.93,76013.1,0.0,0.98892,1e-05,1.9657]
[1777546935489,40.93,76011.2,0.0,0.9889,1e-05,1.96902]
[1777546938510,40.93,76017.89,0.0,0.98897,1e-05,1.95846]
[1777546939517,40.93,76023.28,0.0,0.98902,1e-05,1.94993]
[1777546941531,40.93,76024.01,0.0,0.98903,1e-05,1.94894]
[1777546945564,40.93,76015.49,0.0,0.98894,1e-05,1.96287]
[1777546946566,40.93,76010.83,0.0,0.98889,1e-05,1.9704]
[1777546947573,40.93,76005.6,0.0,0.98883,1e-05,1.97886]
[1777546952615,40.93,76006.44,0.0,0.98885,1e-05,1.97622]
[1777546957645,40.93,76009.95,0.0,0.98888,1e-05,1.97079]
[1777546961392,40.93,76016.04,0.0,0.98895,1e-05,1.96127]
[1777546966708,40.93,76018.86,0.0,0.98897,1e-05,1.95717]
[1777546971462,40.94,76028.29,0.0,0.98907,1e-05,1.94257]
[1777546976784,40.94,76026.95,0.0,0.98905,1e-05,1.94524]
[1777546981819,40.94,76024.29,0.0,0.98902,1e-05,1.94999]
[1777546986854,40.94,76026.38,0.0,0.98904,1e-05,1.94719]
[1777546991889,40.94,76022.01,0.0,0.98899,1e-05,1.95466]
[1777546996924,40.95,76018.18,0.0,0.98895,1e-05,1.96126]
[1777546998938,40.95,76014.1,0.0,0.9889,1e-05,1.96796]
[1777547003973,40.95,76012.24,0.0,0.98888,1e-05,1.97131]
[1777547009011,40.95,76012.77,0.0,0.98888,1e-05,1.97083]
[1777547014046,40.95,76001.61,0.0,0.98877,1e-05,1.98771]
[1777547015055,40.95,75996.92,0.0,0.98872,1e-05,1.99536]
[1777547017066,40.95,75995.65,0.0,0.98871,1e-05,1.99748]
[1777547022101,40.95,75999.24,0.0,0.98874,1e-05,1.99184]
[1777547027136,40.95,75999.23,0.0,0.98874,1e-05,1.99209]
[1777547032171,40.95,75999.33,0.0,0.98874,1e-05,1.99217]
[1777547037206,40.96,76000.87,0.0,0.98876,1e-05,1.98995]
[1777547042242,40.96,75999.47,0.0,0.98874,1e-05,1.99252]
[1777547043248,40.96,76007.45,0.0,0.98882,1e-05,1.97968]
[1777547044260,40.96,76013.6,0.0,0.98889,1e-05,1.96996]
[1777547046273,40.96,76021.43,0.0,0.98897,1e-05,1.95764]
[1777547051304,40.96,76021.19,0.0,0.98896,1e-05,1.95859]
[1777547056338,40.96,76020.27,0.0,0.98895,1e-05,1.96062]
[1777547061375,40.97,76020.83,0.0,0.98895,1e-05,1.96026]
[1777547067416,40.97,76021.56,0.0,0.98896,1e-05,1.9597]
[1777547073458,40.97,76022.31,0.0,0.98897,1e-05,1.95763]
[1777547078493,40.97,76022.34,0.0,0.98897,1e-05,1.95805]
[1777547084534,40.97,76022.9,0.0,0.98897,1e-05,1.9577]
[1777547092595,40.98,76023.21,0.0,0.98897,1e-05,1.9579]
[1777547093604,40.98,76033.45,0.0,0.98907,1e-05,1.94172]
[1777547096624,40.98,76037.15,0.0,0.98911,1e-05,1.93624]
[1777547101658,40.98,76029.64,0.0,0.98903,1e-05,1.94879]
[1777547102666,40.98,76030.3,0.0,0.98903,1e-05,1.94785]
[1777547107699,40.98,76031.77,0.0,0.98904,1e-05,1.94608]
[1777547112735,40.99,76033.46,0.0,0.98906,1e-05,1.94399]
[1777547114749,40.99,76027.59,0.0,0.989,1e-05,1.95356]
[1777547119784,40.99,76026.06,0.0,0.98898,1e-05,1.95653]
[1777547124819,40.99,76027.06,0.0,0.98898,1e-05,1.95549]
[1777547130573,41.0,76024.66,0.0,0.98895,1e-05,1.96002]
[1777547135895,41.0,76022.59,0.0,0.98894,1e-05,1.96244]
[1777547140931,41.0,76021.04,0.0,0.98892,1e-05,1.96551]
[1777547145967,41.0,76019.97,0.0,0.9889,1e-05,1.96781]
[1777547151002,41.0,76018.57,0.0,0.98888,1e-05,1.97065]
[1777547156037,41.01,76017.32,0.0,0.98886,1e-05,1.97325]
[1777547161072,41.01,76017.34,0.0,0.98886,1e-05,1.97382]
[1777547166108,41.01,76016.43,0.0,0.98885,1e-05,1.97589]
[1777547173157,41.02,76015.53,0.0,0.98883,1e-05,1.97818]
[1777547178194,41.02,76016.15,0.0,0.98884,1e-05,1.97779]
[1777547183227,41.02,76014.43,0.0,0.98881,1e-05,1.98117]
[1777547185242,41.02,76006.59,0.0,0.98873,1e-05,1.99406]
[1777547186248,41.02,76004.98,0.0,0.98871,1e-05,1.99676]
[1777547188262,41.02,76012.92,0.0,0.98879,1e-05,1.98411]
[1777547190281,41.02,76040.29,0.0,0.98908,1e-05,1.9406]
[1777547191288,41.02,76050.51,0.0,0.98919,1e-05,1.92322]
[1777547192296,41.03,76054.75,0.0,0.98924,1e-05,1.91677]
[1777547193302,41.03,76049.6,0.0,0.98918,1e-05,1.92507]
[1777547198337,41.03,76053.15,0.0,0.98921,1e-05,1.92052]
[1777547202365,41.03,76059.02,0.0,0.98927,1e-05,1.91216]
[1777547207401,41.04,76061.72,0.0,0.98929,1e-05,1.90903]
[1777547212453,41.04,76065.35,0.0,0.98932,1e-05,1.90446]
[1777547214459,41.05,76060.05,0.0,0.98926,1e-05,1.91338]
[1777547219486,41.05,76056.55,0.0,0.98922,1e-05,1.91984]
[1777547222508,41.05,76052.61,0.0,0.98917,1e-05,1.92657]
[1777547227542,41.06,76053.72,0.0,0.98918,1e-05,1.92568]
[1777547232579,41.06,76054.76,0.0,0.98918,1e-05,1.92487]
[1777547237612,41.06,76057.8,0.0,0.98921,1e-05,1.92089]
[1777547242647,41.07,76070.13,0.0,0.98933,1e-05,1.90247]
[1777547245668,41.07,76074.37,0.0,0.98937,1e-05,1.89651]
[1777547250703,41.07,76073.27,0.0,0.98935,1e-05,1.89926]
[1777547255739,41.08,76067.94,0.0,0.9893,1e-05,1.90712]
[1777547260773,41.08,76062.6,0.0,0.98924,1e-05,1.91643]
[1777547263794,41.08,76056.25,0.0,0.98917,1e-05,1.92692]
[1777547268834,41.09,76050.07,0.0,0.9891,1e-05,1.93744]
[1777547273872,41.09,76049.3,0.0,0.98909,1e-05,1.93943]
[1777547278907,41.09,76047.88,0.0,0.98907,1e-05,1.94243]
[1777547283942,41.09,76048.86,0.0,0.98907,1e-05,1.94162]
[1777547288981,41.1,76046.01,0.0,0.98904,1e-05,1.94688]
[1777547294015,41.1,76044.16,0.0,0.98901,1e-05,1.95053]
[1777547299051,41.1,76039.35,0.0,0.98896,1e-05,1.95886]
[1777547303079,41.11,76032.99,0.0,0.98889,1e-05,1.96951]
[1777547305094,41.11,76041.87,0.0,0.98898,1e-05,1.95559]
[1777547306100,41.11,76048.8,0.0,0.98905,1e-05,1.94473]
[1777547307107,41.11,76053.94,0.0,0.9891,1e-05,1.93676]
[1777547309121,41.11,76056.81,0.0,0.98913,1e-05,1.93258]
[1777547314156,41.11,76056.92,0.0,0.98914,1e-05,1.93185]
[1777547319192,41.12,76062.81,0.0,0.98919,1e-05,1.9235]
[1777547321913,41.12,76068.37,0.0,0.98924,1e-05,1.91538]
[1777547327247,41.12,76068.88,0.0,0.98924,1e-05,1.91559]
[1777547330267,41.13,76064.22,0.0,0.98919,1e-05,1.92345]
[1777547335303,41.13,76063.47,0.0,0.98918,1e-05,1.92553]
[1777547338323,41.13,76056.9,0.0,0.98911,1e-05,1.9364]
[1777547343361,41.13,76060.13,0.0,0.98913,1e-05,1.93214]
[1777547348394,41.14,76060.87,0.0,0.98914,1e-05,1.93183]
[1777547353429,41.14,76056.11,0.0,0.98908,1e-05,1.94017]
[1777547358464,41.15,76056.68,0.0,0.98908,1e-05,1.94007]
[1777547363499,41.15,76062.98,0.0,0.98914,1e-05,1.93094]
[1777547365513,41.15,76068.92,0.0,0.9892,1e-05,1.92196]
[1777547367527,41.15,76073.32,0.0,0.98924,1e-05,1.91546]
[1777547371555,41.15,76079.26,0.0,0.98931,1e-05,1.90555]
[1777547373583,41.16,76084.72,0.0,0.98936,1e-05,1.89748]
[1777547375595,41.16,76141.42,0.0,0.98992,1e-05,1.81171]
[1777547376596,41.16,76141.42,0.0,0.98992,1e-05,1.81204]
[1777547377626,41.16,76128.6,0.0,0.98979,1e-05,1.8316]
[1777547378617,41.16,76098.13,0.0,0.98949,1e-05,1.87825]
[1777547379622,41.16,76090.33,0.0,0.98941,1e-05,1.89051]
[1777547380631,41.16,76112.89,0.0,0.98963,1e-05,1.85615]
[1777547381638,41.17,76116.09,0.0,0.98966,1e-05,1.85156]
[1777547385665,41.17,76109.46,0.0,0.98959,1e-05,1.86278]
[1777547390699,41.18,76116.34,0.0,0.98965,1e-05,1.85364]
[1777547392721,41.18,76122.53,0.0,0.9897,1e-05,1.84481]
[1777547395738,41.18,76124.77,0.0,0.98972,1e-05,1.84257]
[1777547398756,41.19,76130.62,0.0,0.98977,1e-05,1.83435]
[1777547401778,41.19,76123.69,0.0,0.9897,1e-05,1.84601]
[1777547404797,41.19,76129.6,0.0,0.98975,1e-05,1.83797]
[1777547410840,41.2,76128.34,0.0,0.98972,1e-05,1.84164]
[1777547415874,41.21,76130.19,0.0,0.98973,1e-05,1.84034]
[1777547420910,41.21,76129.81,0.0,0.98972,1e-05,1.84238]
[1777547425946,41.22,76128.63,0.0,0.9897,1e-05,1.8456]
[1777547430982,41.23,76133.19,0.0,0.98974,1e-05,1.84013]
[1777547436017,41.23,76134.93,0.0,0.98975,1e-05,1.83759]
[1777547441050,41.24,76135.52,0.0,0.98975,1e-05,1.83819]
[1777547442076,41.24,76140.58,0.0,0.98979,1e-05,1.83088]
[1777547444074,41.24,76145.25,0.0,0.98984,1e-05,1.8245]
[1777547446086,41.25,76148.89,0.0,0.98987,1e-05,1.81971]
[1777547451133,41.25,76150.35,0.0,0.98987,1e-05,1.81919]
[1777547456156,41.26,76150.89,0.0,0.98987,1e-05,1.81999]
[1777547460188,41.26,76147.57,0.0,0.98983,1e-05,1.82619]
[1777547465224,41.27,76142.85,0.0,0.98977,1e-05,1.83472]
[1777547470258,41.28,76139.53,0.0,0.98973,1e-05,1.84112]
[1777547475294,41.28,76137.56,0.0,0.9897,1e-05,1.84544]
[1777547480329,41.29,76137.72,0.0,0.98969,1e-05,1.84652]
[1777547484359,41.29,76140.49,0.0,0.98971,1e-05,1.84343]
[1777547489393,41.3,76138.76,0.0,0.98969,1e-05,1.84745]
[1777547494428,41.3,76137.4,0.0,0.98967,1e-05,1.84949]
[1777547499463,41.31,76134.3,0.0,0.98963,1e-05,1.8556]
[1777547503212,41.32,76128.57,0.0,0.98957,1e-05,1.86541]
[1777547508526,41.32,76127.13,0.0,0.98955,1e-05,1.86898]
[1777547510540,41.32,76121.93,0.0,0.98949,1e-05,1.87747]
[1777547513283,41.33,76122.28,0.0,0.98949,1e-05,1.87771]
[1777547519603,41.33,76127.83,0.0,0.98954,1e-05,1.87075]
[1777547521617,41.34,76133.37,0.0,0.98959,1e-05,1.86283]
[1777547523631,41.34,76138.14,0.0,0.98963,1e-05,1.85613]
[1777547527658,41.34,76144.88,0.0,0.98969,1e-05,1.84707]
[1777547532698,41.35,76146.08,0.0,0.98969,1e-05,1.84674]
[1777547535720,41.35,76141.07,0.0,0.98964,1e-05,1.85518]
[1777547540754,41.36,76145.01,0.0,0.98967,1e-05,1.85067]
[1777547545799,41.36,76145.25,0.0,0.98966,1e-05,1.85175]
[1777547547824,41.37,76157.16,0.0,0.98977,1e-05,1.83441]
[1777547548824,41.37,76177.44,0.0,0.98997,1e-05,1.80455]
[1777547549831,41.37,76183.06,0.0,0.99002,1e-05,1.79662]
[1777547552853,41.38,76174.91,0.0,0.98994,1e-05,1.80843]
[1777547553861,41.38,76169.18,0.0,0.98988,1e-05,1.81729]
[1777547554867,41.38,76168.29,0.0,0.98987,1e-05,1.81896]
[1777547559901,41.39,76165.27,0.0,0.98983,1e-05,1.82517]
[1777547561915,41.39,76161.48,0.0,0.98979,1e-05,1.83148]
[1777547562926,41.39,76157.2,0.0,0.98975,1e-05,1.83852]
[1777547567957,41.4,76158.87,0.0,0.98975,1e-05,1.83755]
[1777547572992,41.4,76159.09,0.0,0.98974,1e-05,1.83875]
[1777547578031,41.41,76158.88,0.0,0.98973,1e-05,1.84058]
[1777547583067,41.42,76166.58,0.0,0.9898,1e-05,1.83057]
[1777547588101,41.42,76168.4,0.0,0.98981,1e-05,1.82941]
[1777547592132,41.43,76163.83,0.0,0.98975,1e-05,1.83746]
[1777547597167,41.43,76160.42,0.0,0.98971,1e-05,1.84399]
[1777547601197,41.44,76154.64,0.0,0.98965,1e-05,1.8538]
[1777547606233,41.45,76148.93,0.0,0.98958,1e-05,1.86377]
[1777547609253,41.45,76138.87,0.0,0.98948,1e-05,1.87984]
[1777547610258,41.45,76137.3,0.0,0.98946,1e-05,1.88247]
[1777547615295,41.45,76135.64,0.0,0.98944,1e-05,1.88472]
[1777547620331,41.46,76132.43,0.0,0.9894,1e-05,1.89076]
[1777547623352,41.46,76129.15,0.0,0.98937,1e-05,1.89643]
[1777547628390,41.47,76133.92,0.0,0.98941,1e-05,1.89014]
[1777547632414,41.47,76128.06,0.0,0.98934,1e-05,1.89999]
[1777547634132,41.47,76127.18,0.0,0.98933,1e-05,1.90173]
[1777547637454,41.47,76117.09,0.0,0.98923,1e-05,1.91787]
[1777547638463,41.47,76109.81,0.0,0.98915,1e-05,1.92934]
[1777547639467,41.47,76103.68,0.0,0.98909,1e-05,1.93905]
[1777547640474,41.48,76104.32,0.0,0.98909,1e-05,1.93817]
[1777547645511,41.48,76101.95,0.0,0.98907,1e-05,1.94247]
[1777547650548,41.48,76101.09,0.0,0.98905,1e-05,1.94439]
[1777547654273,41.48,76106.66,0.0,0.98911,1e-05,1.93614]
[1777547656585,41.48,76111.23,0.0,0.98915,1e-05,1.92927]
[1777547659607,41.48,76116.52,0.0,0.9892,1e-05,1.92146]
[1777547664642,41.49,76119.67,0.0,0.98923,1e-05,1.91729]
[1777547669677,41.49,76121.41,0.0,0.98924,1e-05,1.91531]
[1777547674712,41.49,76125.66,0.0,0.98929,1e-05,1.908]
[1777547679747,41.5,76127.69,0.0,0.98931,1e-05,1.90559]
[1777547684781,41.5,76130.19,0.0,0.98933,1e-05,1.90246]
[1777547689818,41.5,76128.4,0.0,0.98931,1e-05,1.90592]
[1777547694851,41.51,76124.13,0.0,0.98926,1e-05,1.91315]
[1777547699887,41.51,76115.88,0.0,0.98917,1e-05,1.9265]
[1777547701900,41.51,76111.72,0.0,0.98913,1e-05,1.93315]
[1777547705929,41.51,76105.71,0.0,0.98906,1e-05,1.94284]
[1777547710964,41.51,76102.38,0.0,0.98903,1e-05,1.94838]
[1777547714000,41.51,76097.0,0.0,0.98897,1e-05,1.95703]
[1777547719021,41.51,76099.88,0.0,0.989,1e-05,1.95279]
[1777547723049,41.51,76105.66,0.0,0.98906,1e-05,1.944]
[1777547728084,41.52,76106.53,0.0,0.98906,1e-05,1.94308]
[1777547733119,41.52,76107.66,0.0,0.98908,1e-05,1.94023]
[1777547738154,41.52,76109.48,0.0,0.98909,1e-05,1.93777]
[1777547743189,41.52,76109.2,0.0,0.98909,1e-05,1.93861]
[1777547745204,41.52,76116.76,0.0,0.98917,1e-05,1.92702]
[1777547747218,41.52,76122.42,0.0,0.98922,1e-05,1.91847]
[1777547751245,41.52,76129.23,0.0,0.98929,1e-05,1.90847]
[1777547756281,41.53,76131.39,0.0,0.9893,1e-05,1.90587]
[1777547761316,41.53,76131.16,0.0,0.9893,1e-05,1.90698]
[1777547766350,41.53,76132.73,0.0,0.98931,1e-05,1.90532]
[1777547771385,41.54,76127.57,0.0,0.98925,1e-05,1.91403]
[1777547776421,41.54,76127.59,0.0,0.98925,1e-05,1.91469]
[1777547780448,41.54,76132.53,0.0,0.98929,1e-05,1.90763]
[1777547785483,41.55,76134.92,0.0,0.98931,1e-05,1.90472]
[1777547790517,41.55,76135.99,0.0,0.98932,1e-05,1.90381]
[1777547795554,41.55,76137.0,0.0,0.98933,1e-05,1.90154]
[1777547800590,41.55,76136.17,0.0,0.98932,1e-05,1.90352]
[1777547801595,41.56,76125.88,0.0,0.98921,1e-05,1.91954]
[1777547802605,41.56,76119.08,0.0,0.98914,1e-05,1.93021]
[1777547803610,41.56,76116.85,0.0,0.98912,1e-05,1.93378]
[1777547808645,41.56,76114.7,0.0,0.9891,1e-05,1.93756]
[1777547813680,41.56,76115.36,0.0,0.9891,1e-05,1.93694]
[1777547818716,41.56,76115.29,0.0,0.9891,1e-05,1.93746]
[1777547823752,41.56,76117.24,0.0,0.98911,1e-05,1.93485]
[1777547828786,41.56,76117.36,0.0,0.98911,1e-05,1.9351]
[1777547831818,41.57,76126.28,0.0,0.9892,1e-05,1.9215]
[1777547833825,41.57,76134.91,0.0,0.98929,1e-05,1.90838]
[1777547835545,41.57,76140.31,0.0,0.98934,1e-05,1.90035]
[1777547840873,41.57,76148.0,0.0,0.98941,1e-05,1.88931]
[1777547841879,41.57,76149.08,0.0,0.98942,1e-05,1.88783]
[1777547846914,41.58,76147.69,0.0,0.9894,1e-05,1.8908]
[1777547850942,41.58,76153.13,0.0,0.98945,1e-05,1.88319]
[1777547855977,41.58,76152.25,0.0,0.98945,1e-05,1.884]
[1777547861012,41.59,76152.27,0.0,0.98944,1e-05,1.88487]
[1777547865040,41.59,76145.28,0.0,0.98937,1e-05,1.89627]
[1777547870075,41.59,76128.29,0.0,0.98919,1e-05,1.92332]
[1777547871082,41.59,76128.89,0.0,0.98919,1e-05,1.92252]
[1777547877124,41.6,76128.28,0.0,0.98918,1e-05,1.92427]
[1777547882160,41.6,76130.04,0.0,0.9892,1e-05,1.92222]
[1777547885181,41.6,76125.16,0.0,0.98914,1e-05,1.93017]
[1777547890217,41.6,76127.38,0.0,0.98916,1e-05,1.92728]
[1777547895250,41.61,76123.82,0.0,0.98912,1e-05,1.93338]
[1777547900287,41.61,76122.06,0.0,0.9891,1e-05,1.93674]
[1777547902299,41.61,76117.06,0.0,0.98905,1e-05,1.94472]
[1777547907334,41.61,76118.16,0.0,0.98906,1e-05,1.9434]
[1777547912369,41.61,76123.55,0.0,0.98912,1e-05,1.93393]
[1777547917406,41.61,76124.72,0.0,0.98913,1e-05,1.93256]
[1777547922440,41.62,76120.19,0.0,0.98908,1e-05,1.94004]
[1777547927476,41.62,76118.75,0.0,0.98906,1e-05,1.94262]
[1777547932510,41.62,76114.22,0.0,0.98901,1e-05,1.94999]
[1777547937544,41.62,76111.58,0.0,0.98898,1e-05,1.95438]
[1777547942580,41.62,76109.57,0.0,0.98896,1e-05,1.95777]
[1777547947617,41.62,76106.08,0.0,0.98892,1e-05,1.96345]
[1777547952651,41.62,76105.33,0.0,0.98891,1e-05,1.96476]
[1777547957686,41.62,76104.87,0.0,0.98891,1e-05,1.96563]
[1777547962721,41.62,76104.0,0.0,0.9889,1e-05,1.96715]
[1777547967755,41.62,76103.29,0.0,0.98889,1e-05,1.96842]
[1777547972792,41.62,76104.64,0.0,0.98891,1e-05,1.96499]
[1777547977826,41.62,76103.46,0.0,0.9889,1e-05,1.96703]
[1777547982862,41.63,76103.54,0.0,0.9889,1e-05,1.96709]
[1777547987897,41.63,76104.07,0.0,0.9889,1e-05,1.96644]
[1777547992932,41.63,76104.21,0.0,0.9889,1e-05,1.96641]
[1777547997967,41.63,76105.04,0.0,0.98891,1e-05,1.96529]
[1777548003002,41.63,76103.86,0.0,0.9889,1e-05,1.96732]
[1777548008037,41.63,76105.5,0.0,0.98891,1e-05,1.96489]
[1777548013075,41.63,76107.03,0.0,0.98893,1e-05,1.96263]
[1777548019116,41.63,76107.69,0.0,0.98893,1e-05,1.96177]
[1777548024152,41.63,76108.17,0.0,0.98894,1e-05,1.96117]
[1777548029186,41.63,76108.82,0.0,0.98894,1e-05,1.96029]
[1777548036235,41.63,76109.22,0.0,0.98895,1e-05,1.95841]
[1777548041272,41.63,76112.9,0.0,0.98899,1e-05,1.95279]
[1777548044293,41.63,76119.42,0.0,0.98906,1e-05,1.9427]
[1777548045300,41.63,76121.42,0.0,0.98908,1e-05,1.93964]
[1777548050334,41.64,76121.62,0.0,0.98908,1e-05,1.93966]
[1777548055369,41.64,76123.01,0.0,0.98909,1e-05,1.93784]
[1777548057383,41.64,76113.66,0.0,0.98899,1e-05,1.95259]
[1777548058391,41.64,76111.39,0.0,0.98897,1e-05,1.95619]
[1777548063425,41.64,76111.53,0.0,0.98897,1e-05,1.95611]
[1777548068460,41.64,76109.17,0.0,0.98894,1e-05,1.95994]
[1777548072487,41.64,76101.59,0.0,0.98886,1e-05,1.97197]
[1777548077523,41.64,76097.09,0.0,0.98882,1e-05,1.97908]
[1777548081551,41.64,76089.19,0.0,0.98873,1e-05,1.99161]
[1777548082558,41.64,76081.69,0.0,0.98866,1e-05,2.00355]
[1777548087592,41.64,76076.78,0.0,0.9886,1e-05,2.0112]
[1777548092629,41.64,76075.75,0.0,0.9886,1e-05,2.01114]
[1777548097663,41.64,76073.71,0.0,0.98858,1e-05,2.01419]
[1777548102699,41.63,76073.25,0.0,0.98858,1e-05,2.01469]
[1777548107733,41.63,76072.02,0.0,0.98857,1e-05,2.01642]
[1777548112769,41.63,76067.53,0.0,0.98852,1e-05,2.02339]
[1777548117804,41.63,76067.98,0.0,0.98853,1e-05,2.02236]
[1777548122842,41.63,76066.32,0.0,0.98851,1e-05,2.02473]
[1777548128884,41.63,76066.46,0.0,0.98852,1e-05,2.02415]
[1777548134925,41.63,76065.68,0.0,0.98851,1e-05,2.02506]
[1777548139961,41.63,76066.41,0.0,0.98852,1e-05,2.02359]
[1777548142982,41.63,76075.05,0.0,0.98861,1e-05,2.00952]
[1777548144996,41.63,76078.09,0.0,0.98865,1e-05,2.00458]
[1777548150033,41.62,76076.41,0.0,0.98863,1e-05,2.00714]
[1777548155066,41.62,76076.53,0.0,0.98864,1e-05,2.00532]
[1777548160100,41.62,76075.66,0.0,0.98863,1e-05,2.00658]
[1777548165135,41.62,76077.38,0.0,0.98865,1e-05,2.00369]
[1777548170171,41.62,76078.23,0.0,0.98866,1e-05,2.00222]
[1777548175205,41.62,76078.75,0.0,0.98867,1e-05,2.00131]
[1777548180241,41.62,76076.13,0.0,0.98864,1e-05,2.00544]
[1777548185276,41.62,76077.91,0.0,0.98866,1e-05,2.00254]
[1777548190311,41.62,76076.57,0.0,0.98864,1e-05,2.00466]
[1777548195346,41.62,76077.01,0.0,0.98865,1e-05,2.00393]
[1777548200381,41.62,76077.47,0.0,0.98865,1e-05,2.00319]
[1777548205418,41.62,76076.88,0.0,0.98865,1e-05,2.00416]
[1777548210451,41.62,76074.72,0.0,0.98862,1e-05,2.00762]
[1777548215485,41.62,76074.17,0.0,0.98863,1e-05,2.00697]
[1777548220521,41.62,76075.81,0.0,0.98864,1e-05,2.00426]
[1777548225556,41.62,76076.75,0.0,0.98866,1e-05,2.00268]
[1777548230591,41.62,76071.32,0.0,0.9886,1e-05,2.0113]
[1777548235626,41.62,76069.95,0.0,0.98858,1e-05,2.01332]
[1777548240661,41.62,76069.76,0.0,0.98858,1e-05,2.01347]
[1777548245697,41.62,76068.79,0.0,0.98857,1e-05,2.01486]
[1777548250732,41.62,76068.15,0.0,0.98857,1e-05,2.01573]
[1777548255769,41.62,76069.39,0.0,0.98858,1e-05,2.01358]
[1777548260802,41.62,76068.9,0.0,0.98858,1e-05,2.01424]
[1777548265837,41.62,76068.43,0.0,0.98857,1e-05,2.01486]
[1777548270872,41.62,76066.85,0.0,0.98856,1e-05,2.01727]
[1777548276914,41.61,76066.7,0.0,0.98857,1e-05,2.01585]
[1777548281949,41.61,76061.74,0.0,0.98851,1e-05,2.02369]
[1777548286984,41.61,76061.48,0.0,0.98851,1e-05,2.02392]
[1777548291012,41.61,76050.88,0.0,0.9884,1e-05,2.04097]
[1777548292019,41.61,76050.88,0.0,0.9884,1e-05,2.0409]
[1777548295040,41.61,76045.62,0.0,0.98834,1e-05,2.04927]
[1777548298062,41.61,76040.23,0.0,0.98829,1e-05,2.05784]
[1777548303096,41.61,76038.09,0.0,0.98827,1e-05,2.06087]
[1777548308867,41.61,76037.34,0.0,0.98826,1e-05,2.0615]
[1777548314173,41.6,76039.98,0.0,0.98829,1e-05,2.05671]
[1777548318937,41.6,76044.78,0.0,0.98835,1e-05,2.04846]
[1777548324243,41.6,76043.44,0.0,0.98834,1e-05,2.05033]
[1777548329278,41.6,76042.41,0.0,0.98833,1e-05,2.05169]
[1777548331293,41.6,76037.12,0.0,0.98828,1e-05,2.0587]
[1777548336327,41.6,76038.44,0.0,0.9883,1e-05,2.05614]
[1777548341362,41.6,76037.61,0.0,0.98829,1e-05,2.05708]
[1777548346396,41.59,76038.05,0.0,0.9883,1e-05,2.05593]
[1777548349147,41.59,76042.04,0.0,0.98834,1e-05,2.04917]
[1777548354453,41.59,76040.99,0.0,0.98833,1e-05,2.05052]
[1777548359490,41.59,76036.98,0.0,0.98829,1e-05,2.05667]
[1777548364523,41.59,76040.18,0.0,0.98833,1e-05,2.05099]
[1777548369558,41.59,76039.98,0.0,0.98833,1e-05,2.0509]
[1777548374593,41.59,76046.3,0.0,0.9884,1e-05,2.04017]
[1777548375600,41.59,76051.62,0.0,0.98846,1e-05,2.03146]
[1777548376607,41.59,76053.37,0.0,0.98848,1e-05,2.02857]
[1777548381643,41.58,76056.63,0.0,0.98852,1e-05,2.02309]
[1777548386676,41.58,76059.83,0.0,0.98855,1e-05,2.01774]
[1777548391712,41.58,76061.2,0.0,0.98858,1e-05,2.01386]
[1777548396748,41.58,76062.88,0.0,0.98859,1e-05,2.011]
[1777548401787,41.58,76063.59,0.0,0.9886,1e-05,2.00968]
[1777548406819,41.58,76063.16,0.0,0.9886,1e-05,2.01021]
[1777548412859,41.58,76064.51,0.0,0.98861,1e-05,2.00785]
[1777548417894,41.58,76068.98,0.0,0.98866,1e-05,2.00054]
[1777548422929,41.58,76069.19,0.0,0.98867,1e-05,2.00009]
[1777548427964,41.58,76069.42,0.0,0.98867,1e-05,1.99962]
[1777548432999,41.58,76070.33,0.0,0.98868,1e-05,1.99805]
[1777548438034,41.58,76070.15,0.0,0.98868,1e-05,1.99823]
[1777548443069,41.58,76070.62,0.0,0.98868,1e-05,1.99737]
[1777548448104,41.58,76070.92,0.0,0.98869,1e-05,1.99679]
[1777548453138,41.58,76069.64,0.0,0.98868,1e-05,1.99725]
[1777548458176,41.58,76070.15,0.0,0.98869,1e-05,1.99633]
[1777548463210,41.58,76067.63,0.0,0.98866,1e-05,2.00027]
[1777548468246,41.58,76066.37,0.0,0.98865,1e-05,2.00216]
[1777548473281,41.57,76065.76,0.0,0.98865,1e-05,2.003]
[1777548476302,41.57,76072.59,0.0,0.98872,1e-05,1.99199]
[1777548481336,41.57,76068.42,0.0,0.98867,1e-05,1.99861]
[1777548486371,41.57,76066.0,0.0,0.98865,1e-05,2.0024]
[1777548491406,41.57,76065.01,0.0,0.98864,1e-05,2.00388]
[1777548496442,41.57,76064.55,0.0,0.98864,1e-05,2.00451]
[1777548498455,41.57,76059.36,0.0,0.98858,1e-05,2.01281]
[1777548503489,41.57,76059.61,0.0,0.98858,1e-05,2.01223]
[1777548508525,41.57,76059.06,0.0,0.98858,1e-05,2.01294]
[1777548513560,41.57,76057.79,0.0,0.98857,1e-05,2.01332]
[1777548518595,41.57,76054.95,0.0,0.98855,1e-05,2.01777]
[1777548523629,41.57,76051.99,0.0,0.98851,1e-05,2.02242]
[1777548528664,41.57,76049.46,0.0,0.98849,1e-05,2.02638]
[1777548533701,41.57,76049.77,0.0,0.98849,1e-05,2.02574]
[1777548538735,41.57,76048.78,0.0,0.98848,1e-05,2.02724]
[1777548543774,41.57,76046.23,0.0,0.98846,1e-05,2.03126]
[1777548547799,41.57,76052.63,0.0,0.98852,1e-05,2.02081]
[1777548552834,41.57,76048.07,0.0,0.98848,1e-05,2.02817]
[1777548557868,41.57,76048.09,0.0,0.98848,1e-05,2.02804]
[1777548562907,41.57,76049.83,0.0,0.9885,1e-05,2.02512]
[1777548568949,41.57,76052.08,0.0,0.98852,1e-05,2.02138]
[1777548573980,41.57,76052.32,0.0,0.98853,1e-05,2.01943]
[1777548580024,41.57,76052.58,0.0,0.98854,1e-05,2.01894]
[1777548585058,41.57,76051.54,0.0,0.98852,1e-05,2.02054]
[1777548590093,41.56,76052.94,0.0,0.98854,1e-05,2.01824]
[1777548595129,41.56,76053.59,0.0,0.98855,1e-05,2.01716]
[1777548600164,41.56,76054.12,0.0,0.98855,1e-05,2.01628]
[1777548605199,41.56,76050.74,0.0,0.98852,1e-05,2.02173]
[1777548610235,41.56,76048.13,0.0,0.98849,1e-05,2.02594]
[1777548616276,41.56,76046.84,0.0,0.98848,1e-05,2.02802]
[1777548621311,41.56,76052.74,0.0,0.98854,1e-05,2.01846]
[1777548625342,41.56,76044.69,0.0,0.98845,1e-05,2.03157]
[1777548626347,41.56,76041.68,0.0,0.98842,1e-05,2.03646]
[1777548629367,41.56,76036.56,0.0,0.98836,1e-05,2.04474]
[1777548634402,41.56,76033.76,0.0,0.98834,1e-05,2.04761]
[1777548639438,41.56,76036.78,0.0,0.98838,1e-05,2.04243]
[1777548644472,41.56,76036.93,0.0,0.98838,1e-05,2.04194]
[1777548649507,41.56,76038.33,0.0,0.9884,1e-05,2.03939]
[1777548654542,41.56,76041.66,0.0,0.98844,1e-05,2.03372]
[1777548659577,41.56,76046.05,0.0,0.98848,1e-05,2.02637]
[1777548664612,41.56,76049.36,0.0,0.98852,1e-05,2.02081]
[1777548669648,41.56,76052.77,0.0,0.98856,1e-05,2.01509]
[1777548673676,41.56,76047.83,0.0,0.98851,1e-05,2.02289]
[1777548678709,41.56,76046.85,0.0,0.9885,1e-05,2.02418]
[1777548683745,41.55,76046.65,0.0,0.9885,1e-05,2.02421]
[1777548688780,41.55,76047.5,0.0,0.98851,1e-05,2.02259]
[1777548693815,41.55,76046.86,0.0,0.98851,1e-05,2.0219]
[1777548698851,41.55,76043.3,0.0,0.98848,1e-05,2.02744]
[1777548703885,41.55,76041.74,0.0,0.98846,1e-05,2.02972]
[1777548708920,41.55,76041.09,0.0,0.98845,1e-05,2.03052]
[1777548713962,41.55,76040.33,0.0,0.98845,1e-05,2.03148]
[1777548718991,41.55,76037.83,0.0,0.98842,1e-05,2.03527]
[1777548722013,41.55,76029.09,0.0,0.98833,1e-05,2.04936]
[1777548723031,41.55,76022.17,0.0,0.98825,1e-05,2.06063]
[1777548724027,41.55,76016.57,0.0,0.98819,1e-05,2.06976]
[1777548725043,41.54,76004.31,0.0,0.98806,1e-05,2.08995]
[1777548726050,41.54,76004.77,0.0,0.98806,1e-05,2.08903]
[1777548731085,41.54,76008.94,0.0,0.98812,1e-05,2.08136]
[1777548736123,41.54,76011.67,0.0,0.98815,1e-05,2.07599]
[1777548741154,41.54,76013.77,0.0,0.98818,1e-05,2.07182]
[1777548746189,41.53,76015.31,0.0,0.9882,1e-05,2.06861]
[1777548751224,41.53,76011.1,0.0,0.98817,1e-05,2.07334]
[1777548756259,41.53,76013.79,0.0,0.9882,1e-05,2.06824]
[1777548760287,41.52,76007.54,0.0,0.98814,1e-05,2.07804]
[1777548765326,41.52,76006.52,0.0,0.98813,1e-05,2.07904]
[1777548768343,41.52,76000.83,0.0,0.98807,1e-05,2.08807]
[1777548773380,41.52,75998.5,0.0,0.98805,1e-05,2.09119]
[1777548778414,41.51,75997.74,0.0,0.98804,1e-05,2.09169]
[1777548782443,41.51,75993.34,0.0,0.988,1e-05,2.09836]
[1777548787478,41.51,75996.57,0.0,0.98804,1e-05,2.09208]
[1777548792512,41.5,75996.48,0.0,0.98805,1e-05,2.09133]
[1777548796539,41.5,76001.62,0.0,0.98811,1e-05,2.08208]
[1777548801575,41.5,76003.32,0.0,0.98813,1e-05,2.07844]
[1777548806610,41.5,76006.1,0.0,0.98817,1e-05,2.07312]
[1777548811645,41.49,76011.48,0.0,0.98824,1e-05,2.06204]
[1777548812652,41.49,76017.81,0.0,0.98831,1e-05,2.05151]
[1777548813659,41.49,76018.07,0.0,0.98831,1e-05,2.05098]
[1777548818695,41.49,76023.02,0.0,0.98837,1e-05,2.0424]
[1777548823729,41.49,76022.94,0.0,0.98837,1e-05,2.04209]
[1777548828764,41.49,76023.23,0.0,0.98838,1e-05,2.0412]
[1777548835814,41.48,76023.48,0.0,0.98838,1e-05,2.0402]
[1777548840848,41.48,76023.61,0.0,0.98839,1e-05,2.03959]
[1777548845883,41.48,76024.28,0.0,0.9884,1e-05,2.0381]
[1777548850919,41.48,76024.19,0.0,0.9884,1e-05,2.03786]
[1777548856961,41.48,76023.6,0.0,0.9884,1e-05,2.03836]
[1777548862734,41.48,76023.77,0.0,0.9884,1e-05,2.03762]
[1777548868040,41.47,76023.94,0.0,0.98841,1e-05,2.03697]
[1777548872066,41.47,76032.9,0.0,0.98851,1e-05,2.0206]
[1777548877101,41.47,76032.03,0.0,0.98851,1e-05,2.02179]
[1777548882136,41.47,76030.89,0.0,0.98849,1e-05,2.02341]
[1777548888178,41.47,76034.25,0.0,0.98853,1e-05,2.0177]
[1777548893214,41.47,76036.07,0.0,0.98855,1e-05,2.01457]
[1777548898248,41.47,76036.75,0.0,0.98856,1e-05,2.01328]
[1777548903283,41.47,76037.64,0.0,0.98857,1e-05,2.01161]
[1777548908318,41.47,76034.41,0.0,0.98854,1e-05,2.01667]
[1777548909325,41.47,76031.79,0.0,0.98851,1e-05,2.02081]
[1777548914361,41.47,76032.94,0.0,0.98853,1e-05,2.01867]
[1777548920404,41.46,76032.47,0.0,0.98852,1e-05,2.01912]
[1777548925437,41.46,76032.27,0.0,0.98852,1e-05,2.0192]
[1777548931479,41.46,76032.11,0.0,0.98853,1e-05,2.01769]
[1777548936514,41.46,76031.78,0.0,0.98853,1e-05,2.01803]
[1777548941548,41.46,76030.8,0.0,0.98852,1e-05,2.01941]
[1777548946584,41.46,76028.36,0.0,0.98849,1e-05,2.02315]
[1777548951619,41.46,76028.46,0.0,0.9885,1e-05,2.02276]
[1777548957662,41.46,76028.35,0.0,0.9885,1e-05,2.02268]
[1777548962697,41.46,76028.53,0.0,0.9885,1e-05,2.02218]
[1777548969746,41.46,76027.12,0.0,0.98849,1e-05,2.0242]
[1777548976799,41.46,76028.89,0.0,0.98851,1e-05,2.02109]
[1777548981833,41.45,76029.42,0.0,0.98851,1e-05,2.02009]
[1777548986867,41.45,76028.0,0.0,0.9885,1e-05,2.02226]
[1777548993652,41.45,76028.74,0.0,0.98852,1e-05,2.01938]
[1777548999959,41.45,76028.1,0.0,0.98851,1e-05,2.02027]
[1777549004998,41.45,76032.23,0.0,0.98856,1e-05,2.01347]
[1777549006005,41.45,76040.05,0.0,0.98864,1e-05,2.00083]
[1777549007011,41.45,76040.31,0.0,0.98864,1e-05,2.00042]
[1777549012046,41.45,76039.98,0.0,0.98864,1e-05,2.00101]
[1777549018089,41.45,76039.97,0.0,0.98864,1e-05,2.00107]
[1777549023862,41.45,76042.13,0.0,0.98866,1e-05,1.99764]
[1777549029166,41.45,76042.96,0.0,0.98867,1e-05,1.99637]
[1777549034201,41.45,76044.46,0.0,0.98869,1e-05,1.99407]
[1777549039236,41.45,76047.19,0.0,0.98871,1e-05,1.98984]
[1777549044271,41.45,76046.31,0.0,0.9887,1e-05,1.99139]
[1777549049316,41.46,76048.17,0.0,0.98872,1e-05,1.98857]
[1777549053335,41.46,76054.91,0.0,0.9888,1e-05,1.97645]
[1777549054340,41.46,76057.74,0.0,0.98883,1e-05,1.972]
[1777549059376,41.46,76057.73,0.0,0.98883,1e-05,1.97233]
[1777549062407,41.46,76072.46,0.0,0.98898,1e-05,1.94919]
[1777549063409,41.46,76067.56,0.0,0.98893,1e-05,1.95703]
[1777549065423,41.46,76067.08,0.0,0.98892,1e-05,1.95797]
[1777549070458,41.46,76062.62,0.0,0.98887,1e-05,1.96543]
[1777549075494,41.46,76062.65,0.0,0.98887,1e-05,1.96584]
[1777549080529,41.46,76063.77,0.0,0.98888,1e-05,1.96446]
[1777549082543,41.47,76056.86,0.0,0.98881,1e-05,1.97558]
[1777549087580,41.47,76055.83,0.0,0.98879,1e-05,1.9775]
[1777549092616,41.47,76056.63,0.0,0.9888,1e-05,1.97651]
[1777549097652,41.47,76064.67,0.0,0.98888,1e-05,1.96404]
[1777549104746,41.47,76065.5,0.0,0.98889,1e-05,1.96328]
[1777549109781,41.47,76063.25,0.0,0.98886,1e-05,1.96722]
[1777549114817,41.47,76059.51,0.0,0.98883,1e-05,1.97202]
[1777549119850,41.48,76058.11,0.0,0.98881,1e-05,1.97457]
[1777549124886,41.48,76058.45,0.0,0.98881,1e-05,1.97435]
[1777549129924,41.48,76058.67,0.0,0.98881,1e-05,1.97432]
[1777549134959,41.48,76058.76,0.0,0.98881,1e-05,1.97451]
[1777549139994,41.48,76057.01,0.0,0.98879,1e-05,1.97762]
[1777549145031,41.48,76056.73,0.0,0.98879,1e-05,1.97838]
[1777549150067,41.48,76056.6,0.0,0.98878,1e-05,1.97889]
[1777549155102,41.48,76055.97,0.0,0.98877,1e-05,1.98021]
[1777549160138,41.49,76055.97,0.0,0.98877,1e-05,1.9805]
[1777549161145,41.49,76050.06,0.0,0.98871,1e-05,1.99001]
[1777549162151,41.49,76043.35,0.0,0.98864,1e-05,2.00083]
[1777549163162,41.49,76041.41,0.0,0.98862,1e-05,2.00398]
[1777549164847,41.49,76034.67,0.0,0.98854,1e-05,2.01488]
[1777549170211,41.49,76030.44,0.0,0.9885,1e-05,2.02172]
[1777549175247,41.49,76027.44,0.0,0.98848,1e-05,2.02505]
[1777549180282,41.49,76021.06,0.0,0.98841,1e-05,2.03539]
[1777549181289,41.49,76013.69,0.0,0.98833,1e-05,2.04743]
[1777549182297,41.49,76012.55,0.0,0.98831,1e-05,2.04925]
[1777549187331,41.48,76011.84,0.0,0.98831,1e-05,2.05015]
[1777549193376,41.48,76012.6,0.0,0.98832,1e-05,2.04855]
[1777549198411,41.48,76013.2,0.0,0.98833,1e-05,2.04727]
[1777549202444,41.48,76003.94,0.0,0.98823,1e-05,2.06226]
[1777549203446,41.48,76004.14,0.0,0.98823,1e-05,2.06184]
[1777549206469,41.48,75998.28,0.0,0.98817,1e-05,2.07134]
[1777549207477,41.48,75983.73,0.0,0.98801,1e-05,2.09519]
[1777549212509,41.48,75985.68,0.0,0.98803,1e-05,2.09118]
[1777549216538,41.47,75984.85,0.0,0.98803,1e-05,2.09193]
[1777549221572,41.47,75985.57,0.0,0.98804,1e-05,2.08987]
[1777549223586,41.47,75981.18,0.0,0.98799,1e-05,2.09683]
[1777549225600,41.47,75974.3,0.0,0.98792,1e-05,2.10794]
[1777549226608,41.47,75967.96,0.0,0.98785,1e-05,2.11837]
[1777549231642,41.46,75965.12,0.0,0.98783,1e-05,2.1204]
[1777549236676,41.46,75964.47,0.0,0.98783,1e-05,2.12027]
[1777549241712,41.45,75962.63,0.0,0.98782,1e-05,2.12214]
[1777549245740,41.45,75968.22,0.0,0.98789,1e-05,2.11173]
[1777549250778,41.44,75969.23,0.0,0.98791,1e-05,2.10886]
[1777549255811,41.44,75968.77,0.0,0.98791,1e-05,2.10845]
[1777549260846,41.43,75970.0,0.0,0.98794,1e-05,2.10521]
[1777549265881,41.42,75965.33,0.0,0.98791,1e-05,2.10965]
[1777549270917,41.41,75966.26,0.0,0.98794,1e-05,2.10473]
[1777549275952,41.4,75965.59,0.0,0.98794,1e-05,2.10468]
[1777549280986,41.4,75959.9,0.0,0.98788,1e-05,2.11308]
[1777549283000,41.38,75958.0,0.0,0.98789,1e-05,2.1113]
[1777549285016,41.37,75963.36,0.0,0.98797,1e-05,2.09961]
[1777549290054,41.36,75961.47,0.0,0.98796,1e-05,2.10168]
[1777549295091,41.35,75962.4,0.0,0.988,1e-05,2.09542]
[1777549298148,41.35,75967.3,0.0,0.98806,1e-05,2.08659]
[1777549300129,41.35,75935.56,0.0,0.9877,1e-05,2.13982]
[1777549301137,41.34,75933.91,0.0,0.9877,1e-05,2.13978]
[1777549306171,41.28,75933.51,0.0,0.98778,1e-05,2.12709]
[1777549307183,41.27,75921.94,0.0,0.98767,1e-05,2.14434]
[1777549308187,41.26,75916.97,0.0,0.98763,1e-05,2.15008]
[1777549310205,41.24,75913.89,0.0,0.98763,1e-05,2.14963]
[1777549315244,41.19,75912.38,0.0,0.9877,1e-05,2.13828]
[1777549318252,41.16,75906.09,0.0,0.98768,1e-05,2.14102]
[1777549320270,41.13,75900.4,0.0,0.98765,1e-05,2.14537]
[1777549325980,41.08,75880.69,0.0,0.98751,1e-05,2.16639]
[1777549327318,41.06,75882.85,0.0,0.98757,1e-05,2.15712]
[1777549332365,41.03,75885.73,0.0,0.98766,1e-05,2.14381]
[1777549336063,40.97,75886.81,0.0,0.98777,1e-05,2.12706]
[1777549341419,40.93,75894.37,0.0,0.98793,1e-05,2.10353]
[1777549342426,40.93,75900.93,0.0,0.98802,1e-05,2.09064]
[1777549343433,40.93,75901.18,0.0,0.98802,1e-05,2.09007]
[1777549346145,40.92,75906.58,0.0,0.98809,1e-05,2.08049]
[1777549347461,40.92,75915.36,0.0,0.98819,1e-05,2.0656]
[1777549348469,40.92,75913.59,0.0,0.98817,1e-05,2.06846]
[1777549352497,40.92,75907.85,0.0,0.98811,1e-05,2.07615]
[1777549353504,40.92,75906.39,0.0,0.9881,1e-05,2.07849]
[1777549358540,40.92,75909.07,0.0,0.98813,1e-05,2.07332]
[1777549363574,40.92,75907.05,0.0,0.98811,1e-05,2.0761]
[1777549364582,40.91,75909.36,0.0,0.98814,1e-05,2.07208]
[1777549366285,40.91,75912.52,0.0,0.98818,1e-05,2.06652]
[1777549371631,40.91,75907.52,0.0,0.98813,1e-05,2.07429]
[1777549376666,40.91,75903.48,0.0,0.98808,1e-05,2.08043]
[1777549380700,40.91,75896.32,0.0,0.98801,1e-05,2.09199]
[1777549381701,40.91,75896.32,0.0,0.98801,1e-05,2.09184]
[1777549386736,40.9,75894.86,0.0,0.988,1e-05,2.09355]
[1777549391771,40.9,75892.72,0.0,0.98798,1e-05,2.09642]
[1777549393784,40.89,75885.23,0.0,0.9879,1e-05,2.10737]
[1777549397813,40.87,75883.41,0.0,0.98793,1e-05,2.10372]
[1777549403855,40.83,75883.75,0.0,0.98799,1e-05,2.09384]
[1777549408892,40.81,75890.28,0.0,0.9881,1e-05,2.07818]
[1777549413925,40.81,75894.38,0.0,0.98815,1e-05,2.06917]
[1777549418961,40.81,75897.23,0.0,0.98819,1e-05,2.06388]
[1777549419968,40.81,75902.73,0.0,0.98825,1e-05,2.05456]
[1777549420974,40.81,75906.88,0.0,0.9883,1e-05,2.04755]
[1777549422988,40.81,75912.64,0.0,0.98836,1e-05,2.03785]
[1777549425013,40.81,75906.03,0.0,0.98829,1e-05,2.04879]
[1777549426011,40.81,75906.03,0.0,0.98829,1e-05,2.04873]
[1777549431049,40.81,75905.14,0.0,0.98828,1e-05,2.04988]
[1777549436089,40.8,75904.59,0.0,0.98828,1e-05,2.05043]
[1777549441120,40.8,75901.92,0.0,0.98825,1e-05,2.05461]
[1777549446152,40.8,75901.6,0.0,0.98825,1e-05,2.05471]
[1777549451187,40.8,75899.71,0.0,0.98823,1e-05,2.05751]
[1777549456222,40.8,75897.21,0.0,0.98821,1e-05,2.06133]
[1777549457229,40.8,75888.61,0.0,0.98811,1e-05,2.07571]
[1777549462266,40.8,75884.79,0.0,0.98807,1e-05,2.0816]
[1777549467303,40.79,75884.9,0.0,0.98808,1e-05,2.08085]
[1777549471333,40.79,75891.03,0.0,0.98816,1e-05,2.06855]
[1777549476366,40.79,75893.68,0.0,0.98819,1e-05,2.06363]
[1777549480395,40.79,75884.46,0.0,0.98809,1e-05,2.07881]
[1777549487133,40.79,75881.61,0.0,0.98806,1e-05,2.08282]
[1777549492478,40.78,75882.04,0.0,0.98807,1e-05,2.08152]
[1777549497513,40.78,75881.87,0.0,0.98807,1e-05,2.08124]
[1777549502548,40.78,75878.19,0.0,0.98803,1e-05,2.08689]
[1777549508590,40.78,75882.94,0.0,0.98809,1e-05,2.07817]
[1777549513625,40.77,75881.65,0.0,0.98808,1e-05,2.07981]
[1777549518670,40.77,75882.19,0.0,0.98809,1e-05,2.07834]
[1777549519669,40.77,75888.26,0.0,0.98816,1e-05,2.06797]
[1777549520677,40.77,75885.4,0.0,0.98813,1e-05,2.07271]
[1777549522689,40.77,75878.58,0.0,0.98805,1e-05,2.08404]
[1777549525709,40.77,75884.85,0.0,0.98813,1e-05,2.07307]
[1777549527419,40.77,75886.88,0.0,0.98815,1e-05,2.06944]
[1777549532758,40.77,75886.44,0.0,0.98816,1e-05,2.06819]
[1777549538027,40.76,75887.15,0.0,0.98817,1e-05,2.06652]
[1777549538800,40.76,75875.8,0.0,0.98804,1e-05,2.08572]
[1777549539812,40.76,75845.2,0.0,0.98769,1e-05,2.13799]
[1777549540874,40.76,75835.36,0.0,0.98757,1e-05,2.15488]
[1777549541832,40.76,75844.35,0.0,0.98768,1e-05,2.139]
[1777549542839,40.76,75854.32,0.0,0.9878,1e-05,2.12156]
[1777549543845,40.76,75858.25,0.0,0.98784,1e-05,2.11461]
[1777549546865,40.76,75865.27,0.0,0.98793,1e-05,2.10207]
[1777549548879,40.76,75874.45,0.0,0.98804,1e-05,2.08612]
[1777549549886,40.76,75880.28,0.0,0.9881,1e-05,2.07612]
[1777549550893,40.76,75882.42,0.0,0.98813,1e-05,2.0724]
[1777549551900,40.76,75876.31,0.0,0.98806,1e-05,2.08265]
[1777549552908,40.76,75871.57,0.0,0.98801,1e-05,2.09058]
[1777549554923,40.75,75877.98,0.0,0.98808,1e-05,2.07944]
[1777549555928,40.75,75881.94,0.0,0.98813,1e-05,2.07263]
[1777549557949,40.75,75891.56,0.0,0.98824,1e-05,2.05623]
[1777549558949,40.75,75891.44,0.0,0.98824,1e-05,2.05637]
[1777549561970,40.75,75882.41,0.0,0.98813,1e-05,2.07136]
[1777549562977,40.75,75886.71,0.0,0.98818,1e-05,2.06402]
[1777549567005,40.75,75867.81,0.0,0.98797,1e-05,2.09581]
[1777549568015,40.75,75853.33,0.0,0.9878,1e-05,2.12041]
[1777549569020,40.75,75853.33,0.0,0.98781,1e-05,2.12023]
[1777549574055,40.75,75856.95,0.0,0.98785,1e-05,2.1131]
[1777549575065,40.75,75865.83,0.0,0.98796,1e-05,2.09774]
[1777549576072,40.74,75867.38,0.0,0.98798,1e-05,2.09495]
[1777549581107,40.74,75868.95,0.0,0.988,1e-05,2.09162]
[1777549582120,40.74,75875.47,0.0,0.98807,1e-05,2.08041]
[1777549583120,40.74,75877.29,0.0,0.9881,1e-05,2.07722]
[1777549584127,40.74,75865.31,0.0,0.98796,1e-05,2.09748]
[1777549585136,40.74,75861.07,0.0,0.98791,1e-05,2.10458]
[1777549587152,40.74,75859.14,0.0,0.98789,1e-05,2.10757]
[1777549592185,40.74,75865.87,0.0,0.98798,1e-05,2.09373]
[1777549593192,40.74,75872.47,0.0,0.98806,1e-05,2.08236]
[1777549594200,40.73,75872.15,0.0,0.98806,1e-05,2.08279]
[1777549599238,40.73,75866.6,0.0,0.988,1e-05,2.09162]
[1777549600244,40.73,75872.42,0.0,0.98806,1e-05,2.08159]
[1777549602277,40.73,75872.99,0.0,0.98807,1e-05,2.08037]
[1777549605291,40.73,75878.78,0.0,0.98814,1e-05,2.07021]
[1777549606296,40.73,75888.46,0.0,0.98825,1e-05,2.05371]
[1777549609318,40.73,75894.42,0.0,0.98832,1e-05,2.04351]
[1777549611331,40.73,75900.24,0.0,0.98838,1e-05,2.03375]
[1777549616367,40.73,75898.34,0.0,0.98836,1e-05,2.03664]
[1777549621401,40.73,75897.45,0.0,0.98836,1e-05,2.03792]
[1777549626440,40.73,75901.07,0.0,0.9884,1e-05,2.03172]
[1777549628451,40.72,75896.07,0.0,0.98834,1e-05,2.03997]
[1777549633487,40.72,75890.91,0.0,0.98829,1e-05,2.04834]
[1777549638521,40.72,75890.22,0.0,0.98828,1e-05,2.04921]
[1777549641542,40.72,75895.09,0.0,0.98834,1e-05,2.04093]
[1777549646576,40.72,75891.79,0.0,0.9883,1e-05,2.04624]
[1777549651613,40.72,75893.94,0.0,0.98833,1e-05,2.04091]
[1777549658360,40.72,75893.0,0.0,0.98833,1e-05,2.04222]
[1777549660677,40.72,75900.71,0.0,0.98841,1e-05,2.02931]
[1777549662697,40.72,75909.64,0.0,0.98851,1e-05,2.01451]
[1777549668430,40.72,75918.84,0.0,0.98861,1e-05,1.99947]
[1777549669739,40.72,75924.79,0.0,0.98868,1e-05,1.98976]
[1777549671754,40.72,75929.88,0.0,0.98873,1e-05,1.98157]
[1777549676789,40.72,75932.84,0.0,0.98876,1e-05,1.97711]
[1777549681824,40.72,75931.78,0.0,0.98875,1e-05,1.97919]
[1777549686861,40.72,75930.3,0.0,0.98873,1e-05,1.98193]
[1777549691894,40.73,75932.94,0.0,0.98875,1e-05,1.97796]
[1777549693909,40.73,75933.03,0.0,0.98875,1e-05,1.97795]
[1777549696930,40.73,75931.56,0.0,0.98874,1e-05,1.98055]
[1777549701966,40.73,75934.65,0.0,0.98877,1e-05,1.97587]
[1777549707001,40.73,75934.21,0.0,0.98876,1e-05,1.97697]
[1777549713044,40.73,75934.91,0.0,0.98877,1e-05,1.97484]
[1777549718078,40.73,75938.05,0.0,0.9888,1e-05,1.97019]
[1777549723113,40.74,75938.52,0.0,0.98881,1e-05,1.96987]
[1777549726134,40.74,75941.37,0.0,0.98884,1e-05,1.96553]
[1777549731169,40.74,75941.94,0.0,0.98884,1e-05,1.96512]
[1777549736204,40.74,75946.89,0.0,0.98889,1e-05,1.95763]
[1777549741243,40.74,75949.52,0.0,0.98891,1e-05,1.95394]
[1777549742246,40.74,75974.85,0.0,0.98918,1e-05,1.91357]
[1777549743253,40.74,75990.23,0.0,0.98934,1e-05,1.88951]
[1777549744261,40.75,75988.96,0.0,0.98932,1e-05,1.89173]
[1777549749295,40.75,75993.74,0.0,0.98937,1e-05,1.88534]
[1777549753323,40.75,76003.18,0.0,0.98946,1e-05,1.87155]
[1777549754333,40.75,76009.15,0.0,0.98952,1e-05,1.86254]
[1777549755338,40.76,76009.97,0.0,0.98952,1e-05,1.86154]
[1777549758358,40.76,76015.52,0.0,0.98957,1e-05,1.85377]
[1777549762386,40.76,76021.41,0.0,0.98963,1e-05,1.84583]
[1777549767422,40.77,76015.0,0.0,0.98955,1e-05,1.85713]
[1777549772455,40.78,76018.52,0.0,0.98959,1e-05,1.85167]
[1777549774470,40.78,76012.2,0.0,0.98952,1e-05,1.86199]
[1777549779510,40.78,76012.8,0.0,0.98951,1e-05,1.86264]
[1777549784541,40.79,76012.83,0.0,0.98951,1e-05,1.86389]
[1777549786563,40.79,76020.92,0.0,0.98958,1e-05,1.85194]
[1777549791589,40.8,76023.21,0.0,0.9896,1e-05,1.84982]
[1777549796624,40.8,76022.47,0.0,0.98958,1e-05,1.85235]
[1777549801659,40.81,76022.43,0.0,0.98957,1e-05,1.85379]
[1777549808709,40.82,76022.63,0.0,0.98956,1e-05,1.8554]
[1777549811731,40.82,76029.76,0.0,0.98963,1e-05,1.84528]
[1777549816766,40.83,76031.38,0.0,0.98964,1e-05,1.8443]
[1777549820794,40.83,76025.83,0.0,0.98957,1e-05,1.85401]
[1777549824822,40.84,76017.67,0.0,0.98948,1e-05,1.86777]
[1777549829859,40.84,76015.58,0.0,0.98945,1e-05,1.87237]
[1777549834894,40.85,76012.19,0.0,0.98942,1e-05,1.87753]
[1777549839928,40.85,76012.52,0.0,0.98941,1e-05,1.87829]
[1777549844963,40.86,76008.98,0.0,0.98937,1e-05,1.88504]
[1777549849998,40.86,76009.98,0.0,0.98937,1e-05,1.88465]
[1777549853019,40.87,76001.85,0.0,0.98928,1e-05,1.89803]
[1777549857048,40.87,75999.1,0.0,0.98925,1e-05,1.90315]
[1777549862082,40.87,75998.6,0.0,0.98924,1e-05,1.9049]
[1777549865120,40.88,75986.12,0.0,0.9891,1e-05,1.92517]
[1777549866118,40.88,75984.08,0.0,0.98908,1e-05,1.92856]
[1777549871152,40.88,75987.41,0.0,0.98911,1e-05,1.92403]
[1777549876189,40.88,75983.89,0.0,0.98907,1e-05,1.93036]
[1777549880220,40.89,75978.72,0.0,0.98901,1e-05,1.93919]
[1777549885256,40.89,75975.71,0.0,0.98897,1e-05,1.94468]
[1777549890295,40.89,75969.69,0.0,0.98891,1e-05,1.95496]
[1777549893320,40.89,75964.33,0.0,0.98885,1e-05,1.96243]
[1777549896337,40.89,75971.81,0.0,0.98893,1e-05,1.95071]
[1777549897342,40.89,75977.06,0.0,0.98899,1e-05,1.94243]
[1777549898352,40.89,75979.61,0.0,0.98901,1e-05,1.9385]
[1777549903383,40.9,75975.31,0.0,0.98896,1e-05,1.94607]
[1777549905398,40.9,75969.08,0.0,0.9889,1e-05,1.95633]
[1777549907411,40.9,75967.63,0.0,0.98888,1e-05,1.9589]
[1777549911440,40.9,75962.61,0.0,0.98882,1e-05,1.96743]
[1777549916475,40.9,75963.23,0.0,0.98882,1e-05,1.967]
[1777549921512,40.91,75963.38,0.0,0.98882,1e-05,1.96734]
[1777549924531,40.91,75958.16,0.0,0.98876,1e-05,1.97612]
[1777549929567,40.91,75959.47,0.0,0.98877,1e-05,1.97452]
[1777549934602,40.91,75962.9,0.0,0.98881,1e-05,1.96953]
[1777549939636,40.91,75963.13,0.0,0.98881,1e-05,1.96973]
[1777549944672,40.92,75961.28,0.0,0.98878,1e-05,1.9733]
[1777549949707,40.92,75959.44,0.0,0.98876,1e-05,1.97692]
[1777549954742,40.92,75954.9,0.0,0.98872,1e-05,1.98328]
[1777549959782,40.92,75955.46,0.0,0.98872,1e-05,1.98284]
[1777549963805,40.92,75949.4,0.0,0.98865,1e-05,1.99307]
[1777549968839,40.93,75943.47,0.0,0.98858,1e-05,2.00308]
[1777549973875,40.93,75950.94,0.0,0.98866,1e-05,1.99114]
[1777549978910,40.93,75953.31,0.0,0.98869,1e-05,1.98761]
[1777549983945,40.93,75956.38,0.0,0.98872,1e-05,1.98297]
[1777549988980,40.93,75955.5,0.0,0.98871,1e-05,1.98472]
[1777549994015,40.93,75957.44,0.0,0.98872,1e-05,1.98191]
[1777549999050,40.93,75955.79,0.0,0.9887,1e-05,1.98492]
[1777550004086,40.93,75952.94,0.0,0.98867,1e-05,1.98985]
[1777550009120,40.94,75947.89,0.0,0.98862,1e-05,1.99834]
[1777550014157,40.94,75949.61,0.0,0.98864,1e-05,1.99424]
[1777550019191,40.94,75950.38,0.0,0.98865,1e-05,1.99316]
[1777550024225,40.94,75951.61,0.0,0.98866,1e-05,1.99132]
[1777550030983,40.94,75954.28,0.0,0.98869,1e-05,1.98719]
[1777550033289,40.94,75960.8,0.0,0.98876,1e-05,1.97667]
[1777550037317,40.94,75962.0,0.0,0.98877,1e-05,1.97494]
[1777550042358,40.94,75965.39,0.0,0.9888,1e-05,1.96976]
[1777550047387,40.94,75966.47,0.0,0.98881,1e-05,1.96838]
[1777550052422,40.94,75965.22,0.0,0.9888,1e-05,1.97076]
[1777550057457,40.95,75962.58,0.0,0.98877,1e-05,1.97538]
[1777550062491,40.95,75961.46,0.0,0.98875,1e-05,1.97752]
[1777550067529,40.95,75962.29,0.0,0.98876,1e-05,1.97651]
[1777550072562,40.95,75964.24,0.0,0.98879,1e-05,1.97222]
[1777550077599,40.95,75964.06,0.0,0.98878,1e-05,1.97289]
[1777550082634,40.95,75962.46,0.0,0.98876,1e-05,1.97584]
[1777550085655,40.95,75968.59,0.0,0.98883,1e-05,1.96618]
[1777550090690,40.95,75968.23,0.0,0.98882,1e-05,1.9672]
[1777550095726,40.96,75966.85,0.0,0.9888,1e-05,1.96987]
[1777550100760,40.96,75964.68,0.0,0.98878,1e-05,1.9738]
[1777550105795,40.96,75963.4,0.0,0.98876,1e-05,1.97627]
[1777550111546,40.96,75963.06,0.0,0.98875,1e-05,1.97725]
[1777550116876,40.96,75961.88,0.0,0.98874,1e-05,1.97955]
[1777550121908,40.96,75959.34,0.0,0.98871,1e-05,1.98392]
[1777550126943,40.97,75960.16,0.0,0.98872,1e-05,1.98283]
[1777550131978,40.97,75959.83,0.0,0.98872,1e-05,1.98209]
[1777550137013,40.97,75960.25,0.0,0.98872,1e-05,1.98162]
[1777550142047,40.97,75962.17,0.0,0.98874,1e-05,1.97876]
[1777550147083,40.97,75960.78,0.0,0.98872,1e-05,1.98127]
[1777550152118,40.97,75959.59,0.0,0.98871,1e-05,1.98346]
[1777550159166,40.97,75959.21,0.0,0.9887,1e-05,1.98444]
[1777550164202,40.97,75958.85,0.0,0.9887,1e-05,1.98529]
[1777550169236,40.97,75958.27,0.0,0.98869,1e-05,1.9865]
[1777550174272,40.97,75957.09,0.0,0.98868,1e-05,1.98865]
[1777550179307,40.98,75953.62,0.0,0.98864,1e-05,1.99449]
[1777550184342,40.98,75955.37,0.0,0.98865,1e-05,1.9918]
[1777550189377,40.98,75955.41,0.0,0.98865,1e-05,1.99188]
[1777550195419,40.98,75955.0,0.0,0.98866,1e-05,1.99122]
[1777550200455,40.98,75955.4,0.0,0.98866,1e-05,1.99071]
[1777550206496,40.98,75957.62,0.0,0.98868,1e-05,1.98732]
[1777550212247,40.98,75958.24,0.0,0.98869,1e-05,1.98656]
[1777550216566,40.98,75964.06,0.0,0.98875,1e-05,1.97729]
[1777550222318,40.98,75963.3,0.0,0.98874,1e-05,1.97885]
[1777550227643,40.98,75962.52,0.0,0.98873,1e-05,1.98039]
[1777550232678,40.98,75963.23,0.0,0.98873,1e-05,1.97952]
[1777550237713,40.99,75963.33,0.0,0.98873,1e-05,1.97965]
[1777550243754,40.99,75964.73,0.0,0.98875,1e-05,1.97772]
[1777550248790,40.99,75964.07,0.0,0.98874,1e-05,1.97906]
[1777550253825,40.99,75961.78,0.0,0.98872,1e-05,1.98154]
[1777550258859,40.99,75960.63,0.0,0.98871,1e-05,1.98367]
[1777550261881,40.99,75965.85,0.0,0.98876,1e-05,1.97536]
[1777550266918,40.99,75964.22,0.0,0.98874,1e-05,1.97831]
[1777550271963,40.99,75963.82,0.0,0.98874,1e-05,1.97924]
[1777550276987,40.99,75962.75,0.0,0.98872,1e-05,1.98123]
[1777550282027,40.99,75959.72,0.0,0.98869,1e-05,1.98634]
[1777550286054,41.0,75964.92,0.0,0.98874,1e-05,1.9781]
[1777550291093,41.0,75965.3,0.0,0.98875,1e-05,1.97771]
[1777550296126,41.0,75965.65,0.0,0.98875,1e-05,1.97738]
[1777550301165,41.0,75963.79,0.0,0.98873,1e-05,1.98062]
[1777550306200,41.0,75963.28,0.0,0.98872,1e-05,1.98168]
[1777550311235,41.0,75965.2,0.0,0.98875,1e-05,1.97734]
[1777550316270,41.0,75964.87,0.0,0.98874,1e-05,1.97815]
[1777550321305,41.0,75964.87,0.0,0.98874,1e-05,1.97843]
[1777550326340,41.0,75964.96,0.0,0.98874,1e-05,1.97855]
[1777550331374,41.0,75965.72,0.0,0.98874,1e-05,1.97761]
[1777550336411,41.01,75965.29,0.0,0.98874,1e-05,1.97858]
[1777550343460,41.01,75965.4,0.0,0.98874,1e-05,1.9788]
[1777550347488,41.01,75976.48,0.0,0.98885,1e-05,1.96119]
[1777550349509,41.01,75982.05,0.0,0.98891,1e-05,1.95246]
[1777550353233,41.01,75989.02,0.0,0.98898,1e-05,1.94178]
[1777550356551,41.01,75994.39,0.0,0.98904,1e-05,1.93361]
[1777550359573,41.01,76000.92,0.0,0.9891,1e-05,1.92369]
[1777550364607,41.02,76002.68,0.0,0.98912,1e-05,1.9217]
[1777550369643,41.02,76002.46,0.0,0.98911,1e-05,1.92285]
[1777550374676,41.02,76000.94,0.0,0.9891,1e-05,1.92457]
[1777550378705,41.03,75995.71,0.0,0.98904,1e-05,1.93344]
[1777550383741,41.03,75997.77,0.0,0.98905,1e-05,1.93084]
[1777550388775,41.03,75997.0,0.0,0.98904,1e-05,1.93271]
[1777550393814,41.03,76000.57,0.0,0.98907,1e-05,1.92771]
[1777550398845,41.04,76008.3,0.0,0.98915,1e-05,1.9162]
[1777550400859,41.04,76011.52,0.0,0.98918,1e-05,1.91145]
[1777550405893,41.04,76008.67,0.0,0.98915,1e-05,1.91674]
[1777550410930,41.05,76011.53,0.0,0.98917,1e-05,1.91303]
[1777550415965,41.05,76012.19,0.0,0.98917,1e-05,1.9128]
[1777550418987,41.05,76000.96,0.0,0.98905,1e-05,1.93099]
[1777550419993,41.05,76000.41,0.0,0.98905,1e-05,1.93199]
[1777550425029,41.05,75995.55,0.0,0.98899,1e-05,1.94031]
[1777550430071,41.06,75992.3,0.0,0.98895,1e-05,1.94602]
[1777550434096,41.06,75999.64,0.0,0.98904,1e-05,1.93328]
[1777550437113,41.06,76003.17,0.0,0.98907,1e-05,1.92805]
[1777550440135,41.06,76006.12,0.0,0.9891,1e-05,1.92379]
[1777550443157,41.07,76011.38,0.0,0.98914,1e-05,1.91713]
[1777550444163,41.07,76013.0,0.0,0.98916,1e-05,1.91473]
[1777550448193,41.07,76015.85,0.0,0.98919,1e-05,1.91088]
[1777550453237,41.07,76021.26,0.0,0.98924,1e-05,1.90326]
[1777550458272,41.09,76019.43,0.0,0.98919,1e-05,1.91009]
[1777550463310,41.12,76020.3,0.0,0.98916,1e-05,1.91546]
[1777550468345,41.12,76021.35,0.0,0.98916,1e-05,1.91461]
[1777550473380,41.13,76021.03,0.0,0.98915,1e-05,1.91592]
[1777550478416,41.13,76024.5,0.0,0.98918,1e-05,1.91129]
[1777550483450,41.13,76026.6,0.0,0.9892,1e-05,1.90882]
[1777550488486,41.14,76031.79,0.0,0.98925,1e-05,1.90156]
[1777550493520,41.14,76029.75,0.0,0.98923,1e-05,1.90413]
[1777550498558,41.14,76033.26,0.0,0.98926,1e-05,1.89946]
[1777550501580,41.14,76040.52,0.0,0.98933,1e-05,1.88866]
[1777550503596,41.15,76059.48,0.0,0.98952,1e-05,1.85977]
[1777550504605,41.15,76063.9,0.0,0.98957,1e-05,1.85324]
[1777550505615,41.17,76071.26,0.0,0.98961,1e-05,1.84694]
[1777550506616,41.17,76076.84,0.0,0.98966,1e-05,1.83846]
[1777550507628,41.18,76080.55,0.0,0.98968,1e-05,1.83548]
[1777550508637,41.19,76089.62,0.0,0.98975,1e-05,1.82499]
[1777550514371,41.25,76084.81,0.0,0.98961,1e-05,1.84643]
[1777550516689,41.27,76078.88,0.0,0.98953,1e-05,1.8585]
[1777550521722,41.27,76072.89,0.0,0.98947,1e-05,1.86882]
[1777550525750,41.27,76079.58,0.0,0.98953,1e-05,1.85947]
[1777550530786,41.28,76074.57,0.0,0.98947,1e-05,1.86831]
[1777550535820,41.28,76071.87,0.0,0.98943,1e-05,1.87357]
[1777550540855,41.29,76066.97,0.0,0.98938,1e-05,1.88219]
[1777550544582,41.29,76059.44,0.0,0.9893,1e-05,1.89445]
[1777550549921,41.3,76062.79,0.0,0.98932,1e-05,1.89041]
[1777550554953,41.3,76060.43,0.0,0.9893,1e-05,1.8936]
[1777550559987,41.3,76059.58,0.0,0.98929,1e-05,1.89589]
[1777550565027,41.31,76053.34,0.0,0.98922,1e-05,1.90655]
[1777550566032,41.31,76051.63,0.0,0.9892,1e-05,1.90939]
[1777550569057,41.31,76046.14,0.0,0.98914,1e-05,1.91847]
[1777550571068,41.31,76039.59,0.0,0.98907,1e-05,1.92905]
[1777550576103,41.32,76034.83,0.0,0.98901,1e-05,1.93719]
[1777550581140,41.32,76035.37,0.0,0.98902,1e-05,1.9369]
[1777550586173,41.32,76041.56,0.0,0.98908,1e-05,1.92776]
[1777550590206,41.32,76047.86,0.0,0.98914,1e-05,1.9184]
[1777550595236,41.32,76048.67,0.0,0.98914,1e-05,1.91783]
[1777550600271,41.33,76046.93,0.0,0.98912,1e-05,1.92122]
[1777550605307,41.33,76049.21,0.0,0.98914,1e-05,1.91828]
[1777550610342,41.33,76048.86,0.0,0.98913,1e-05,1.91946]
[1777550613362,41.33,76042.89,0.0,0.98908,1e-05,1.92773]
[1777550619403,41.34,76044.04,0.0,0.98908,1e-05,1.92657]
[1777550624439,41.34,76044.67,0.0,0.98909,1e-05,1.92613]
[1777550629477,41.34,76043.98,0.0,0.98908,1e-05,1.92777]
[1777550634509,41.34,76046.13,0.0,0.98909,1e-05,1.92495]
[1777550639574,41.35,76045.6,0.0,0.98909,1e-05,1.92634]
[1777550643598,41.35,76049.74,0.0,0.98912,1e-05,1.92032]
[1777550648633,41.35,76053.44,0.0,0.98916,1e-05,1.91516]
[1777550653669,41.35,76053.22,0.0,0.98915,1e-05,1.91616]
[1777550657699,41.36,76061.53,0.0,0.98923,1e-05,1.90372]
[1777550659710,41.36,76063.77,0.0,0.98926,1e-05,1.90054]
[1777550664745,41.36,76061.55,0.0,0.98923,1e-05,1.90486]
[1777550669780,41.36,76062.2,0.0,0.98923,1e-05,1.90457]
[1777550672801,41.37,76055.6,0.0,0.98917,1e-05,1.9138]
[1777550677836,41.37,76054.27,0.0,0.98915,1e-05,1.91649]
[1777550682874,41.37,76056.42,0.0,0.98917,1e-05,1.91374]
[1777550687907,41.37,76055.51,0.0,0.98915,1e-05,1.91578]
[1777550692941,41.38,76057.34,0.0,0.98917,1e-05,1.91352]
[1777550697977,41.38,76059.0,0.0,0.98918,1e-05,1.91154]
[1777550703012,41.38,76061.31,0.0,0.9892,1e-05,1.90859]
[1777550708047,41.38,76060.41,0.0,0.98919,1e-05,1.91064]
[1777550713082,41.39,76059.68,0.0,0.98918,1e-05,1.91241]
[1777550718116,41.39,76060.49,0.0,0.98918,1e-05,1.91177]
[1777550723152,41.39,76054.71,0.0,0.98912,1e-05,1.92139]
[1777550730201,41.39,76051.19,0.0,0.98908,1e-05,1.92762]
[1777550735236,41.4,76047.11,0.0,0.98904,1e-05,1.93307]
[1777550740271,41.4,76045.83,0.0,0.98902,1e-05,1.93553]
[1777550745306,41.4,76045.98,0.0,0.98902,1e-05,1.93574]
[1777550750343,41.4,76046.2,0.0,0.98902,1e-05,1.93585]
[1777550754369,41.4,76055.9,0.0,0.98912,1e-05,1.921]
[1777550755376,41.4,76058.41,0.0,0.98914,1e-05,1.91719]
[1777550758402,41.41,76063.63,0.0,0.98919,1e-05,1.90943]
[1777550760411,41.41,76069.58,0.0,0.98925,1e-05,1.90046]
[1777550761419,41.41,76070.84,0.0,0.98927,1e-05,1.89865]
[1777550766453,41.41,76073.69,0.0,0.98929,1e-05,1.89498]
[1777550768467,41.41,76078.16,0.0,0.98933,1e-05,1.88838]
[1777550773502,41.41,76078.71,0.0,0.98933,1e-05,1.88834]
[1777550775517,41.42,76083.27,0.0,0.98938,1e-05,1.88165]
[1777550780551,41.42,76082.1,0.0,0.98936,1e-05,1.88435]
[1777550785586,41.42,76084.44,0.0,0.98938,1e-05,1.88158]
[1777550790623,41.43,76094.93,0.0,0.98948,1e-05,1.86639]
[1777550791628,41.43,76105.2,0.0,0.98959,1e-05,1.84954]
[1777550793660,41.43,76110.02,0.0,0.98963,1e-05,1.84269]
[1777550794650,41.43,76116.78,0.0,0.9897,1e-05,1.83274]
[1777550795658,41.43,76118.71,0.0,0.98972,1e-05,1.8301]
[1777550798678,41.44,76113.34,0.0,0.98966,1e-05,1.83896]
[1777550800694,41.44,76106.92,0.0,0.98959,1e-05,1.84917]
[1777550801701,41.44,76104.97,0.0,0.98957,1e-05,1.85237]
[1777550806734,41.44,76101.69,0.0,0.98953,1e-05,1.85849]
[1777550811769,41.45,76098.68,0.0,0.98949,1e-05,1.86418]
[1777550816804,41.45,76096.2,0.0,0.98946,1e-05,1.86903]
[1777550821840,41.46,76093.46,0.0,0.98943,1e-05,1.87426]
[1777550826894,41.46,76095.36,0.0,0.98944,1e-05,1.87237]
[1777550831911,41.47,76094.89,0.0,0.98943,1e-05,1.87415]
[1777550833925,41.47,76101.71,0.0,0.98949,1e-05,1.86439]
[1777550838959,41.47,76103.35,0.0,0.9895,1e-05,1.86303]
[1777550843996,41.48,76094.2,0.0,0.9894,1e-05,1.87813]
[1777550849030,41.48,76092.06,0.0,0.98937,1e-05,1.88241]
[1777550855071,41.49,76090.19,0.0,0.98935,1e-05,1.88502]
[1777550860107,41.49,76090.04,0.0,0.98935,1e-05,1.88623]
[1777550865142,41.5,76089.17,0.0,0.98933,1e-05,1.88855]
[1777550869171,41.5,76083.69,0.0,0.98927,1e-05,1.89777]
[1777550874205,41.5,76084.07,0.0,0.98927,1e-05,1.89808]
[1777550879240,41.51,76083.04,0.0,0.98925,1e-05,1.90056]
[1777550884275,41.51,76071.57,0.0,0.98913,1e-05,1.91926]
[1777550885282,41.51,76070.21,0.0,0.98911,1e-05,1.92154]
[1777550890317,41.51,76067.52,0.0,0.98908,1e-05,1.92645]
[1777550894348,41.52,76072.87,0.0,0.98913,1e-05,1.91866]
[1777550897050,41.52,76067.45,0.0,0.98907,1e-05,1.92755]
[1777550899382,41.52,76057.18,0.0,0.98897,1e-05,1.94393]
[1777550900387,41.52,76053.36,0.0,0.98893,1e-05,1.95006]
[1777550902402,41.52,76050.51,0.0,0.98889,1e-05,1.95475]
[1777550907436,41.52,76049.46,0.0,0.98888,1e-05,1.9568]
[1777550912471,41.52,76049.46,0.0,0.98889,1e-05,1.9557]
[1777550917506,41.52,76050.98,0.0,0.9889,1e-05,1.95363]
[1777550922541,41.53,76051.47,0.0,0.9889,1e-05,1.95318]
[1777550927576,41.53,76052.13,0.0,0.98891,1e-05,1.95243]
[1777550932624,41.53,76051.81,0.0,0.9889,1e-05,1.9532]
[1777550937659,41.53,76053.74,0.0,0.98892,1e-05,1.9504]
[1777550942695,41.53,76053.72,0.0,0.98892,1e-05,1.95068]
[1777550947730,41.53,76052.72,0.0,0.98891,1e-05,1.95249]
[1777550952768,41.53,76055.03,0.0,0.98893,1e-05,1.94906]
[1777550957801,41.53,76055.85,0.0,0.98894,1e-05,1.948]
[1777550959824,41.53,76061.11,0.0,0.98899,1e-05,1.93981]
[1777550964855,41.53,76059.93,0.0,0.98898,1e-05,1.94198]
[1777550969890,41.54,76061.64,0.0,0.98899,1e-05,1.93959]
[1777550975934,41.54,76061.35,0.0,0.989,1e-05,1.93897]
[1777550980969,41.54,76065.22,0.0,0.98903,1e-05,1.93327]
[1777550988022,41.54,76062.14,0.0,0.989,1e-05,1.93863]
[1777550993051,41.54,76062.14,0.0,0.989,1e-05,1.93899]
[1777550998087,41.54,76061.64,0.0,0.98899,1e-05,1.94014]
[1777551003121,41.55,76060.11,0.0,0.98897,1e-05,1.94297]
[1777551008157,41.55,76060.28,0.0,0.98897,1e-05,1.94304]
[1777551013194,41.55,76057.68,0.0,0.98894,1e-05,1.94741]
[1777551018231,41.55,76056.47,0.0,0.98893,1e-05,1.94972]
[1777551024271,41.55,76057.05,0.0,0.98893,1e-05,1.94915]
[1777551027968,41.55,76062.32,0.0,0.98898,1e-05,1.94103]
[1777551033334,41.55,76061.7,0.0,0.98898,1e-05,1.94097]
[1777551038369,41.56,76060.97,0.0,0.98897,1e-05,1.94247]
[1777551043403,41.56,76060.31,0.0,0.98896,1e-05,1.94386]
[1777551049446,41.56,76059.87,0.0,0.98896,1e-05,1.94496]
[1777551054481,41.56,76058.11,0.0,0.98893,1e-05,1.94804]
[1777551061530,41.56,76058.17,0.0,0.98893,1e-05,1.94837]
[1777551066565,41.56,76064.2,0.0,0.98899,1e-05,1.93919]
[1777551071600,41.57,76063.29,0.0,0.98898,1e-05,1.941]
[1777551076635,41.57,76065.19,0.0,0.989,1e-05,1.93838]
[1777551079656,41.57,76073.69,0.0,0.98909,1e-05,1.9253]
[1777551081670,41.57,76074.68,0.0,0.98909,1e-05,1.92396]
[1777551086705,41.57,76074.62,0.0,0.98909,1e-05,1.92454]
[1777551090733,41.57,76061.98,0.0,0.98896,1e-05,1.94474]
[1777551091743,41.57,76059.6,0.0,0.98894,1e-05,1.94708]
[1777551096777,41.57,76058.72,0.0,0.98893,1e-05,1.94876]
[1777551098791,41.57,76064.87,0.0,0.98899,1e-05,1.93921]
[1777551103826,41.58,76065.21,0.0,0.98899,1e-05,1.93905]
[1777551108864,41.58,76063.22,0.0,0.98897,1e-05,1.94257]
[1777551113902,41.58,76065.79,0.0,0.98899,1e-05,1.93892]
[1777551118937,41.58,76065.33,0.0,0.98899,1e-05,1.94007]
[1777551122969,41.58,76071.03,0.0,0.98904,1e-05,1.93148]
[1777551128009,41.58,76073.03,0.0,0.98906,1e-05,1.92887]
[1777551133038,41.59,76071.69,0.0,0.98904,1e-05,1.93153]
[1777551138074,41.59,76067.92,0.0,0.989,1e-05,1.93797]
[1777551143108,41.59,76069.6,0.0,0.98901,1e-05,1.93581]
[1777551148144,41.59,76070.66,0.0,0.98902,1e-05,1.93462]
[1777551153178,41.59,76071.27,0.0,0.98903,1e-05,1.93266]
[1777551158215,41.6,76070.86,0.0,0.98903,1e-05,1.93377]
[1777551163252,41.6,76070.83,0.0,0.98902,1e-05,1.93435]
[1777551168283,41.6,76072.17,0.0,0.98903,1e-05,1.9327]
[1777551173318,41.6,76072.02,0.0,0.98903,1e-05,1.93336]
[1777551178353,41.6,76070.35,0.0,0.98901,1e-05,1.93638]
[1777551183395,41.61,76070.05,0.0,0.989,1e-05,1.93724]
[1777551185402,41.61,76062.76,0.0,0.98893,1e-05,1.94884]
[1777551186409,41.61,76057.56,0.0,0.98887,1e-05,1.95711]
[1777551189094,41.61,76054.74,0.0,0.98884,1e-05,1.96165]
[1777551194467,41.61,76049.35,0.0,0.98878,1e-05,1.97042]
[1777551196480,41.61,76046.93,0.0,0.98876,1e-05,1.9743]
[1777551201516,41.61,76045.55,0.0,0.98874,1e-05,1.97654]
[1777551206556,41.61,76043.82,0.0,0.98872,1e-05,1.97931]
[1777551209234,41.61,76050.01,0.0,0.98879,1e-05,1.96944]
[1777551210581,41.61,76050.48,0.0,0.9888,1e-05,1.96871]
[1777551214608,41.61,76045.26,0.0,0.98875,1e-05,1.97558]
[1777551215615,41.61,76045.58,0.0,0.98875,1e-05,1.97507]
[1777551220651,41.61,76048.05,0.0,0.98878,1e-05,1.97113]
[1777551225684,41.61,76049.78,0.0,0.9888,1e-05,1.96837]
[1777551229377,41.61,76061.82,0.0,0.98892,1e-05,1.94935]
[1777551231728,41.61,76068.62,0.0,0.98899,1e-05,1.93872]
[1777551233741,41.61,76070.39,0.0,0.98901,1e-05,1.93606]
[1777551238776,41.61,76064.69,0.0,0.98895,1e-05,1.9453]
[1777551243811,41.61,76063.73,0.0,0.98894,1e-05,1.94703]
[1777551248847,41.61,76062.52,0.0,0.98892,1e-05,1.94915]
[1777551254889,41.61,76061.23,0.0,0.98891,1e-05,1.9514]
[1777551256901,41.61,76066.89,0.0,0.98897,1e-05,1.94256]
[1777551257909,41.61,76068.86,0.0,0.98899,1e-05,1.93952]
[1777551262944,41.61,76067.33,0.0,0.98897,1e-05,1.94219]
[1777551267983,41.62,76063.07,0.0,0.98892,1e-05,1.94916]
[1777551273018,41.62,76064.3,0.0,0.98894,1e-05,1.94602]
[1777551278055,41.62,76069.2,0.0,0.98899,1e-05,1.93864]
[1777551283090,41.62,76075.56,0.0,0.98906,1e-05,1.92903]
[1777551288125,41.62,76075.75,0.0,0.98905,1e-05,1.92914]
[1777551292153,41.62,76092.59,0.0,0.98923,1e-05,1.9033]
[1777551293163,41.62,76094.05,0.0,0.98924,1e-05,1.90118]
[1777551298198,41.63,76094.31,0.0,0.98924,1e-05,1.90141]
[1777551303246,41.63,76103.65,0.0,0.98933,1e-05,1.88764]
[1777551304249,41.63,76106.12,0.0,0.98935,1e-05,1.884]
[1777551308276,41.63,76113.13,0.0,0.98942,1e-05,1.87388]
[1777551309283,41.63,76115.99,0.0,0.98945,1e-05,1.8697]
[1777551311297,41.63,76120.8,0.0,0.98949,1e-05,1.86275]
[1777551313311,41.64,76115.74,0.0,0.98944,1e-05,1.87082]
[1777551316332,41.64,76110.68,0.0,0.98939,1e-05,1.87907]
[1777551321367,41.64,76110.74,0.0,0.98938,1e-05,1.87982]
[1777551325395,41.64,76104.17,0.0,0.98931,1e-05,1.89055]
[1777551327409,41.65,76101.22,0.0,0.98928,1e-05,1.89538]
[1777551332449,41.65,76094.55,0.0,0.98921,1e-05,1.90507]
[1777551337479,41.65,76096.01,0.0,0.98922,1e-05,1.90344]
[1777551341508,41.65,76102.29,0.0,0.98928,1e-05,1.8943]
[1777551342515,41.65,76108.94,0.0,0.98935,1e-05,1.88426]
[1777551343520,41.66,76114.6,0.0,0.98941,1e-05,1.87578]
[1777551348553,41.66,76114.69,0.0,0.9894,1e-05,1.87652]
[1777551353590,41.66,76110.45,0.0,0.98935,1e-05,1.88391]
[1777551358626,41.67,76109.79,0.0,0.98934,1e-05,1.88573]
[1777551363661,41.67,76105.64,0.0,0.98929,1e-05,1.89288]
[1777551365676,41.67,76113.48,0.0,0.98937,1e-05,1.88117]
[1777551368697,41.67,76108.07,0.0,0.98931,1e-05,1.88998]
[1777551370711,41.67,76106.88,0.0,0.9893,1e-05,1.89213]
[1777551375746,41.68,76107.9,0.0,0.9893,1e-05,1.89135]
[1777551380781,41.68,76108.51,0.0,0.98931,1e-05,1.89121]
[1777551384809,41.68,76116.37,0.0,0.98938,1e-05,1.87981]
[1777551386823,41.68,76132.55,0.0,0.98954,1e-05,1.85523]
[1777551387833,41.69,76141.53,0.0,0.98963,1e-05,1.84205]
[1777551388851,41.69,76141.38,0.0,0.98963,1e-05,1.84252]
[1777551393875,41.69,76141.7,0.0,0.98963,1e-05,1.84178]
[1777551398910,41.7,76143.9,0.0,0.98964,1e-05,1.83967]
[1777551403946,41.7,76147.64,0.0,0.98967,1e-05,1.83529]
[1777551406967,41.71,76142.5,0.0,0.98962,1e-05,1.84372]
[1777551412015,41.71,76144.58,0.0,0.98963,1e-05,1.84176]
[1777551417048,41.72,76152.02,0.0,0.9897,1e-05,1.83181]
[1777551418055,41.72,76156.46,0.0,0.98974,1e-05,1.82545]
[1777551422083,41.72,76149.64,0.0,0.98966,1e-05,1.83669]
[1777551425104,41.72,76156.55,0.0,0.98973,1e-05,1.82711]
[1777551430142,41.73,76156.04,0.0,0.98971,1e-05,1.82913]
[1777551432152,41.73,76161.13,0.0,0.98976,1e-05,1.82206]
[1777551434168,41.73,76168.3,0.0,0.98983,1e-05,1.81196]
[1777551438196,41.74,76160.41,0.0,0.98974,1e-05,1.82506]
[1777551443231,41.75,76162.86,0.0,0.98976,1e-05,1.82269]
[1777551448268,41.75,76166.03,0.0,0.98978,1e-05,1.81928]
[1777551450280,41.75,76171.87,0.0,0.98983,1e-05,1.81117]
[1777551455315,41.76,76173.66,0.0,0.98985,1e-05,1.80848]
[1777551456322,41.76,76168.61,0.0,0.9898,1e-05,1.81622]
[1777551460354,41.77,76165.35,0.0,0.98976,1e-05,1.82207]
[1777551465390,41.77,76166.28,0.0,0.98976,1e-05,1.82192]
[1777551467404,41.77,76172.86,0.0,0.98982,1e-05,1.81268]
[1777551472440,41.78,76170.61,0.0,0.98979,1e-05,1.81728]
[1777551477474,41.78,76170.42,0.0,0.98978,1e-05,1.8188]
[1777551482511,41.79,76169.97,0.0,0.98977,1e-05,1.82069]
[1777551487544,41.79,76173.33,0.0,0.98979,1e-05,1.81692]
[1777551492579,41.8,76171.1,0.0,0.98976,1e-05,1.82146]
[1777551498620,41.81,76170.36,0.0,0.98975,1e-05,1.82398]
[1777551503656,41.81,76170.96,0.0,0.98975,1e-05,1.82427]
[1777551508691,41.82,76160.01,0.0,0.98963,1e-05,1.84177]
[1777551509698,41.82,76157.24,0.0,0.9896,1e-05,1.84612]
[1777551514734,41.82,76156.03,0.0,0.98959,1e-05,1.8475]
[1777551519768,41.83,76157.1,0.0,0.9896,1e-05,1.84684]
[1777551524803,41.83,76159.81,0.0,0.98962,1e-05,1.84375]
[1777551528834,41.83,76166.29,0.0,0.98968,1e-05,1.83483]
[1777551529837,41.83,76172.12,0.0,0.98973,1e-05,1.82635]
[1777551531593,41.84,76173.81,0.0,0.98974,1e-05,1.82429]
[1777551537635,41.84,76173.08,0.0,0.98973,1e-05,1.82673]
[1777551542928,41.85,76172.36,0.0,0.98971,1e-05,1.82895]
[1777551547963,41.85,76170.91,0.0,0.98969,1e-05,1.83228]
[1777551553000,41.86,76169.16,0.0,0.98967,1e-05,1.83601]
[1777551558036,41.86,76169.23,0.0,0.98966,1e-05,1.83699]
[1777551563071,41.87,76169.92,0.0,0.98966,1e-05,1.83704]
[1777551568107,41.87,76177.46,0.0,0.98973,1e-05,1.8269]
[1777551570119,41.87,76178.66,0.0,0.98974,1e-05,1.82559]
[1777551575156,41.88,76177.64,0.0,0.98973,1e-05,1.82689]
[1777551577168,41.88,76182.98,0.0,0.98978,1e-05,1.81945]
[1777551582204,41.88,76177.83,0.0,0.98972,1e-05,1.82831]
[1777551587242,41.89,76176.09,0.0,0.98969,1e-05,1.83209]
[1777551592278,41.9,76174.69,0.0,0.98967,1e-05,1.83537]
[1777551597312,41.9,76176.3,0.0,0.98968,1e-05,1.83416]
[1777551599326,41.9,76178.12,0.0,0.98969,1e-05,1.83221]
[1777551604361,41.91,76177.78,0.0,0.98968,1e-05,1.834]
[1777551609398,41.91,76175.65,0.0,0.98965,1e-05,1.83847]
[1777551612418,41.92,76189.78,0.0,0.98979,1e-05,1.81801]
[1777551613426,41.92,76190.11,0.0,0.98979,1e-05,1.81809]
[1777551614435,41.93,76196.79,0.0,0.98983,1e-05,1.81133]
[1777551619467,41.95,76215.03,0.0,0.98998,1e-05,1.78858]
[1777551621482,41.98,76216.33,0.0,0.98995,1e-05,1.79367]
[1777551626527,42.04,76200.69,0.0,0.98971,1e-05,1.82945]
[1777551627535,42.04,76194.11,0.0,0.98965,1e-05,1.83947]
[1777551632570,42.07,76185.46,0.0,0.98952,1e-05,1.85855]
[1777551636599,42.1,76168.69,0.0,0.98931,1e-05,1.89032]
[1777551641634,42.1,76166.11,0.0,0.98928,1e-05,1.89506]
[1777551646677,42.14,76164.94,0.0,0.98922,1e-05,1.90447]
[1777551651706,42.14,76163.31,0.0,0.98919,1e-05,1.90894]
[1777551656741,42.15,76166.75,0.0,0.98921,1e-05,1.90562]
[1777551661776,42.18,76167.63,0.0,0.98918,1e-05,1.91116]
[1777551666813,42.2,76171.78,0.0,0.98919,1e-05,1.90907]
[1777551671846,42.23,76174.11,0.0,0.98918,1e-05,1.91164]
[1777551676883,42.25,76170.96,0.0,0.98911,1e-05,1.92185]
[1777551681916,42.25,76169.98,0.0,0.9891,1e-05,1.9238]
[1777551686954,42.25,76169.25,0.0,0.98909,1e-05,1.92532]
[1777551691987,42.25,76171.86,0.0,0.98912,1e-05,1.92024]
[1777551697026,42.25,76171.97,0.0,0.98912,1e-05,1.92047]
[1777551699777,42.26,76183.35,0.0,0.98923,1e-05,1.90404]
[1777551705081,42.26,76185.22,0.0,0.98924,1e-05,1.90171]
[1777551716162,42.27,76185.71,0.0,0.98924,1e-05,1.90208]
[1777551721195,42.27,76188.95,0.0,0.98927,1e-05,1.89769]
[1777551726230,42.27,76192.61,0.0,0.9893,1e-05,1.89271]
[1777551730262,42.27,76206.86,0.0,0.98944,1e-05,1.87172]
[1777551731268,42.27,76209.4,0.0,0.98946,1e-05,1.86806]
[1777551736303,42.28,76209.81,0.0,0.98946,1e-05,1.86826]
[1777551741340,42.28,76205.33,0.0,0.98941,1e-05,1.87581]
[1777551742346,42.28,76199.88,0.0,0.98936,1e-05,1.88417]
[1777551747381,42.28,76199.01,0.0,0.98934,1e-05,1.88621]
[1777551752415,42.29,76199.51,0.0,0.98935,1e-05,1.88474]
[1777551756445,42.29,76205.84,0.0,0.98941,1e-05,1.87586]
[1777551761479,42.29,76204.39,0.0,0.98939,1e-05,1.87893]
[1777551766518,42.3,76208.8,0.0,0.98943,1e-05,1.87342]
[1777551771548,42.3,76209.37,0.0,0.98943,1e-05,1.87334]
[1777551776584,42.31,76208.35,0.0,0.98941,1e-05,1.87601]
[1777551781620,42.31,76210.71,0.0,0.98943,1e-05,1.8734]
[1777551785648,42.31,76201.98,0.0,0.98934,1e-05,1.88726]
[1777551789676,42.32,76206.89,0.0,0.98938,1e-05,1.88057]
[1777551794712,42.32,76206.04,0.0,0.98937,1e-05,1.88277]
[1777551799746,42.33,76205.01,0.0,0.98935,1e-05,1.88524]
[1777551804782,42.33,76205.47,0.0,0.98935,1e-05,1.88546]
[1777551807803,42.33,76199.07,0.0,0.98928,1e-05,1.89567]
[1777551809816,42.33,76196.72,0.0,0.98925,1e-05,1.89956]
[1777551812836,42.34,76203.36,0.0,0.98933,1e-05,1.88855]
[1777551817872,42.34,76203.52,0.0,0.98932,1e-05,1.88919]
[1777551822907,42.34,76203.65,0.0,0.98932,1e-05,1.8899]
[1777551825928,42.34,76198.55,0.0,0.98926,1e-05,1.89813]
[1777551830965,42.35,76197.97,0.0,0.98925,1e-05,1.89982]
[1777551836002,42.35,76197.46,0.0,0.98924,1e-05,1.90137]
[1777551841042,42.36,76198.79,0.0,0.98925,1e-05,1.90014]
[1777551846078,42.36,76200.48,0.0,0.98926,1e-05,1.89837]
[1777551851111,42.36,76205.15,0.0,0.9893,1e-05,1.89213]
[1777551856149,42.37,76211.26,0.0,0.98936,1e-05,1.88376]
[1777551858183,42.37,76212.41,0.0,0.98937,1e-05,1.8824]
[1777551859169,42.37,76235.68,0.0,0.98959,1e-05,1.84786]
[1777551860176,42.37,76250.81,0.0,0.98974,1e-05,1.82581]
[1777551861183,42.37,76251.17,0.0,0.98974,1e-05,1.82556]
[1777551866218,42.38,76257.6,0.0,0.98979,1e-05,1.81753]
[1777551867226,42.38,76263.93,0.0,0.98985,1e-05,1.80859]
[1777551871006,42.38,76268.86,0.0,0.9899,1e-05,1.80122]
[1777551875283,42.39,76284.62,0.0,0.99004,1e-05,1.77968]
[1777551876289,42.4,76294.27,0.0,0.99011,1e-05,1.76921]
[1777551877300,42.42,76294.01,0.0,0.99008,1e-05,1.77312]
[1777551881078,42.48,76289.24,0.0,0.98995,1e-05,1.79316]
[1777551885354,42.53,76297.74,0.0,0.98996,1e-05,1.79278]
[1777551891150,42.61,76302.07,0.0,0.98989,1e-05,1.80376]
[1777551895425,42.63,76316.86,0.0,0.98999,1e-05,1.78829]
[1777551896432,42.65,76316.64,0.0,0.98997,1e-05,1.79148]
[1777551900460,42.69,76301.72,0.0,0.98976,1e-05,1.82376]
[1777551901467,42.7,76300.15,0.0,0.98974,1e-05,1.82626]
[1777551906503,42.7,76291.86,0.0,0.98966,1e-05,1.83943]
[1777551907509,42.7,76286.64,0.0,0.9896,1e-05,1.84728]
[1777551908521,42.7,76279.45,0.0,0.98953,1e-05,1.85804]
[1777551909527,42.7,76274.65,0.0,0.98949,1e-05,1.86529]
[1777551910530,42.7,76289.45,0.0,0.98963,1e-05,1.84364]
[1777551911537,42.7,76297.0,0.0,0.9897,1e-05,1.83279]
[1777551912544,42.7,76298.84,0.0,0.98972,1e-05,1.83031]
[1777551915567,42.71,76293.61,0.0,0.98966,1e-05,1.83856]
[1777551920601,42.71,76288.54,0.0,0.98961,1e-05,1.84698]
[1777551925639,42.72,76286.82,0.0,0.98958,1e-05,1.85045]
[1777551930674,42.72,76286.52,0.0,0.98958,1e-05,1.85183]
[1777551935709,42.72,76289.69,0.0,0.98961,1e-05,1.84669]
[1777551940744,42.73,76290.58,0.0,0.98961,1e-05,1.84654]
[1777551945780,42.73,76291.73,0.0,0.98961,1e-05,1.8458]
[1777551950815,42.74,76291.37,0.0,0.9896,1e-05,1.8473]
[1777551955852,42.74,76285.48,0.0,0.98954,1e-05,1.85691]
[1777551960888,42.75,76289.75,0.0,0.98958,1e-05,1.85139]
[1777551961895,42.75,76280.51,0.0,0.98949,1e-05,1.86537]
[1777551962902,42.75,76271.58,0.0,0.9894,1e-05,1.87876]
[1777551963909,42.75,76265.61,0.0,0.98934,1e-05,1.88779]
[1777551968944,42.75,76263.44,0.0,0.98931,1e-05,1.89166]
[1777551973979,42.75,76265.02,0.0,0.98932,1e-05,1.8899]
[1777551979013,42.76,76269.4,0.0,0.98936,1e-05,1.88394]
[1777551982039,42.76,76276.17,0.0,0.98943,1e-05,1.87426]
[1777551984050,42.76,76279.34,0.0,0.98946,1e-05,1.86986]
[1777551988078,42.76,76268.43,0.0,0.98935,1e-05,1.88669]
[1777551989085,42.76,76266.37,0.0,0.98932,1e-05,1.88989]
[1777551994120,42.76,76270.18,0.0,0.98937,1e-05,1.88339]
[1777551997143,42.77,76273.38,0.0,0.98939,1e-05,1.87904]
[1777552002176,42.77,76280.52,0.0,0.98946,1e-05,1.86917]
[1777552007212,42.77,76274.95,0.0,0.9894,1e-05,1.87822]
[1777552012247,42.78,76275.1,0.0,0.9894,1e-05,1.87873]
[1777552017282,42.78,76274.68,0.0,0.98939,1e-05,1.88006]
[1777552022319,42.78,76277.13,0.0,0.98941,1e-05,1.87712]
[1777552025338,42.78,76281.04,0.0,0.98944,1e-05,1.87177]
[1777552028360,42.79,76291.52,0.0,0.98954,1e-05,1.85676]
[1777552029367,42.79,76295.39,0.0,0.98958,1e-05,1.85125]
[1777552034405,42.79,76293.77,0.0,0.98956,1e-05,1.85456]
[1777552039440,42.8,76289.55,0.0,0.98951,1e-05,1.86165]
[1777552043468,42.8,76284.11,0.0,0.98945,1e-05,1.87036]
[1777552045482,42.8,76272.16,0.0,0.98933,1e-05,1.88843]
[1777552046489,42.8,76271.0,0.0,0.98932,1e-05,1.89028]
[1777552048502,42.8,76276.61,0.0,0.98937,1e-05,1.88217]
[1777552053538,42.8,76277.84,0.0,0.98939,1e-05,1.87958]
[1777552058574,42.81,76279.01,0.0,0.9894,1e-05,1.87856]
[1777552063608,42.81,76281.32,0.0,0.98941,1e-05,1.87586]
[1777552068643,42.81,76280.09,0.0,0.9894,1e-05,1.87843]
[1777552073678,42.82,76279.79,0.0,0.98939,1e-05,1.87961]
[1777552078713,42.82,76277.74,0.0,0.98937,1e-05,1.88338]
[1777552083748,42.82,76277.02,0.0,0.98935,1e-05,1.88516]
[1777552088783,42.83,76276.01,0.0,0.98934,1e-05,1.88737]
[1777552093818,42.83,76276.97,0.0,0.98934,1e-05,1.88666]
[1777552098853,42.83,76274.46,0.0,0.98931,1e-05,1.89107]
[1777552103888,42.84,76268.34,0.0,0.98925,1e-05,1.90087]
[1777552108925,42.84,76267.61,0.0,0.98924,1e-05,1.90265]
[1777552113959,42.84,76271.88,0.0,0.98929,1e-05,1.89536]
[1777552118999,42.84,76270.78,0.0,0.98927,1e-05,1.89759]
[1777552124030,42.85,76267.43,0.0,0.98923,1e-05,1.90312]
[1777552129067,42.85,76269.05,0.0,0.98925,1e-05,1.90119]
[1777552134127,42.85,76271.07,0.0,0.98926,1e-05,1.89866]
[1777552139162,42.85,76274.58,0.0,0.98929,1e-05,1.89392]
[1777552144198,42.85,76277.54,0.0,0.98932,1e-05,1.89006]
[1777552149233,42.86,76276.39,0.0,0.98931,1e-05,1.89234]
[1777552151248,42.86,76283.5,0.0,0.98937,1e-05,1.88199]
[1777552156282,42.86,76284.03,0.0,0.98937,1e-05,1.88187]
[1777552161317,42.86,76284.02,0.0,0.98937,1e-05,1.88254]
[1777552166353,42.87,76284.51,0.0,0.98937,1e-05,1.88246]
[1777552171396,42.87,76283.61,0.0,0.98937,1e-05,1.883]
[1777552176426,42.87,76284.87,0.0,0.98937,1e-05,1.88178]
[1777552181461,42.88,76275.13,0.0,0.98927,1e-05,1.89699]
[1777552182467,42.88,76273.65,0.0,0.98926,1e-05,1.89933]
[1777552186496,42.88,76267.49,0.0,0.98919,1e-05,1.90901]
[1777552191531,42.88,76270.65,0.0,0.98922,1e-05,1.90475]
[1777552195560,42.88,76274.96,0.0,0.98926,1e-05,1.89871]
[1777552200598,42.88,76272.47,0.0,0.98923,1e-05,1.90294]
[1777552203406,42.88,76279.24,0.0,0.9893,1e-05,1.89312]
[1777552205635,42.89,76272.56,0.0,0.98923,1e-05,1.90332]
[1777552210670,42.89,76276.85,0.0,0.98927,1e-05,1.89741]
[1777552215705,42.89,76275.32,0.0,0.98925,1e-05,1.90023]
[1777552220740,42.89,76275.41,0.0,0.98925,1e-05,1.90062]
[1777552225784,42.89,76273.85,0.0,0.98923,1e-05,1.90348]
[1777552226788,42.9,76280.21,0.0,0.98929,1e-05,1.89407]
[1777552227791,42.9,76287.96,0.0,0.98937,1e-05,1.88265]
[1777552228801,42.9,76294.03,0.0,0.98943,1e-05,1.87379]
[1777552229807,42.9,76294.52,0.0,0.98943,1e-05,1.87322]
[1777552233849,42.9,76286.49,0.0,0.98936,1e-05,1.88431]
[1777552234842,42.9,76280.78,0.0,0.9893,1e-05,1.89295]
[1777552235850,42.9,76282.47,0.0,0.98932,1e-05,1.89055]
[1777552237862,42.9,76288.2,0.0,0.98937,1e-05,1.88228]
[1777552243903,42.91,76290.61,0.0,0.98939,1e-05,1.87952]
[1777552248938,42.91,76292.32,0.0,0.9894,1e-05,1.87765]
[1777552252992,42.91,76298.04,0.0,0.98945,1e-05,1.86972]
[1777552253991,42.91,76309.99,0.0,0.98957,1e-05,1.85229]
[1777552254997,42.91,76326.74,0.0,0.98973,1e-05,1.82806]
[1777552256004,42.91,76326.33,0.0,0.98972,1e-05,1.82886]
[1777552260031,42.92,76337.26,0.0,0.98982,1e-05,1.81392]
[1777552261038,42.92,76342.99,0.0,0.98987,1e-05,1.80592]
[1777552263052,42.92,76336.42,0.0,0.98981,1e-05,1.81584]
[1777552265066,42.92,76333.34,0.0,0.98977,1e-05,1.82073]
[1777552266104,42.92,76326.83,0.0,0.98971,1e-05,1.83037]
[1777552267100,42.92,76326.83,0.0,0.98971,1e-05,1.83056]
[1777552268110,42.93,76337.27,0.0,0.98981,1e-05,1.81589]
[1777552273144,42.93,76342.97,0.0,0.98985,1e-05,1.80857]
[1777552275158,42.93,76350.88,0.0,0.98992,1e-05,1.79795]
[1777552278178,42.94,76341.1,0.0,0.98983,1e-05,1.81246]
[1777552279190,42.94,76343.61,0.0,0.98985,1e-05,1.8093]
[1777552282211,42.94,76334.58,0.0,0.98976,1e-05,1.82295]
[1777552284221,42.94,76323.52,0.0,0.98965,1e-05,1.83936]
[1777552285228,42.94,76316.36,0.0,0.98958,1e-05,1.84996]
[1777552287243,42.94,76323.53,0.0,0.98965,1e-05,1.83984]
[1777552292278,42.95,76319.12,0.0,0.98961,1e-05,1.84569]
[1777552295298,42.95,76313.69,0.0,0.98955,1e-05,1.85409]
[1777552297312,42.95,76307.2,0.0,0.98949,1e-05,1.8639]
[1777552299326,42.95,76319.56,0.0,0.98961,1e-05,1.8461]
[1777552300333,42.95,76326.59,0.0,0.98967,1e-05,1.83605]
[1777552304363,42.96,76321.25,0.0,0.98962,1e-05,1.84456]
[1777552309399,42.96,76320.63,0.0,0.98961,1e-05,1.84635]
[1777552311413,42.96,76327.78,0.0,0.98967,1e-05,1.83629]
[1777552314434,42.96,76334.99,0.0,0.98974,1e-05,1.8264]
[1777552319469,42.97,76336.63,0.0,0.98975,1e-05,1.82502]
[1777552324506,42.97,76333.68,0.0,0.98971,1e-05,1.83025]
[1777552328533,42.98,76340.8,0.0,0.98977,1e-05,1.82069]
[1777552331553,42.98,76341.5,0.0,0.98978,1e-05,1.82027]
[1777552332560,42.98,76336.28,0.0,0.98973,1e-05,1.828]
[1777552333566,42.98,76335.87,0.0,0.98972,1e-05,1.82877]
[1777552336588,42.98,76330.33,0.0,0.98967,1e-05,1.83731]
[1777552337596,42.98,76330.26,0.0,0.98966,1e-05,1.83757]
[1777552342631,42.99,76335.78,0.0,0.98971,1e-05,1.83036]
[1777552347665,42.99,76330.87,0.0,0.98966,1e-05,1.83825]
[1777552352700,42.99,76334.23,0.0,0.98969,1e-05,1.83269]
[1777552357734,43.0,76333.86,0.0,0.98969,1e-05,1.83397]
[1777552362771,43.0,76332.88,0.0,0.98967,1e-05,1.83613]
[1777552367806,43.0,76335.6,0.0,0.98969,1e-05,1.83295]
[1777552372843,43.01,76336.76,0.0,0.9897,1e-05,1.83203]
[1777552377877,43.01,76340.07,0.0,0.98973,1e-05,1.82803]
[1777552379894,43.01,76343.36,0.0,0.98975,1e-05,1.82361]
[1777552384927,43.02,76343.62,0.0,0.98975,1e-05,1.82407]
[1777552389964,43.02,76343.03,0.0,0.98974,1e-05,1.82572]
[1777552391976,43.02,76335.48,0.0,0.98967,1e-05,1.83697]
[1777552399025,43.03,76339.42,0.0,0.9897,1e-05,1.8323]
[1777552404060,43.03,76338.54,0.0,0.98968,1e-05,1.83432]
[1777552409096,43.03,76337.88,0.0,0.98967,1e-05,1.83601]
[1777552411109,43.03,76327.76,0.0,0.98958,1e-05,1.84959]
[1777552412117,43.03,76324.19,0.0,0.98955,1e-05,1.85492]
[1777552414131,43.03,76321.7,0.0,0.98952,1e-05,1.85878]
[1777552415137,43.04,76313.54,0.0,0.98944,1e-05,1.87086]
[1777552416145,43.04,76311.09,0.0,0.98942,1e-05,1.87456]
[1777552421182,43.04,76315.98,0.0,0.98946,1e-05,1.86774]
[1777552423194,43.04,76317.26,0.0,0.98947,1e-05,1.86605]
[1777552428230,43.04,76313.26,0.0,0.98943,1e-05,1.87239]
[1777552433267,43.04,76310.66,0.0,0.9894,1e-05,1.87674]
[1777552438299,43.04,76306.02,0.0,0.98936,1e-05,1.88399]
[1777552443334,43.05,76298.1,0.0,0.98928,1e-05,1.8961]
[1777552445349,43.05,76289.23,0.0,0.98919,1e-05,1.90944]
[1777552447363,43.05,76283.12,0.0,0.98913,1e-05,1.91867]
[1777552452400,43.05,76279.56,0.0,0.98909,1e-05,1.92417]
[1777552457433,43.05,76280.18,0.0,0.9891,1e-05,1.92341]
[1777552461463,43.05,76274.13,0.0,0.98904,1e-05,1.93268]
[1777552466496,43.05,76273.2,0.0,0.98902,1e-05,1.93421]
[1777552468510,43.05,76282.44,0.0,0.98912,1e-05,1.92035]
[1777552471531,43.05,76286.7,0.0,0.98917,1e-05,1.91267]
[1777552476565,43.05,76285.33,0.0,0.98915,1e-05,1.91508]
[1777552481604,43.05,76282.99,0.0,0.98912,1e-05,1.91896]
[1777552486636,43.05,76283.59,0.0,0.98913,1e-05,1.91842]
[1777552491671,43.06,76283.9,0.0,0.98913,1e-05,1.91833]
[1777552496706,43.06,76283.72,0.0,0.98912,1e-05,1.91901]
[1777552501743,43.06,76276.36,0.0,0.98905,1e-05,1.93049]
[1777552506781,43.06,76276.29,0.0,0.98905,1e-05,1.93092]
[1777552509804,43.06,76265.41,0.0,0.98893,1e-05,1.9476]
[1777552510811,43.06,76269.21,0.0,0.98897,1e-05,1.94186]
[1777552515841,43.06,76267.22,0.0,0.98895,1e-05,1.94511]
[1777552520876,43.06,76267.68,0.0,0.98895,1e-05,1.94462]
[1777552525911,43.06,76268.94,0.0,0.98897,1e-05,1.94289]
[1777552530945,43.07,76268.78,0.0,0.98896,1e-05,1.94332]
[1777552535982,43.07,76265.76,0.0,0.98894,1e-05,1.94661]
[1777552541016,43.07,76265.37,0.0,0.98893,1e-05,1.94733]
[1777552546052,43.07,76269.04,0.0,0.98897,1e-05,1.94189]
[1777552551086,43.07,76272.72,0.0,0.98901,1e-05,1.93649]
[1777552556121,43.07,76274.05,0.0,0.98902,1e-05,1.93471]
[1777552561157,43.07,76273.89,0.0,0.98902,1e-05,1.93521]
[1777552566193,43.07,76276.37,0.0,0.98904,1e-05,1.93183]
[1777552571228,43.07,76275.14,0.0,0.98902,1e-05,1.93401]
[1777552576262,43.07,76270.85,0.0,0.98898,1e-05,1.94079]
[1777552581298,43.08,76270.26,0.0,0.98897,1e-05,1.94193]
[1777552586334,43.08,76270.33,0.0,0.98897,1e-05,1.94207]
[1777552591368,43.08,76273.52,0.0,0.98901,1e-05,1.93606]
[1777552596403,43.08,76274.88,0.0,0.98902,1e-05,1.9343]
[1777552601438,43.08,76274.66,0.0,0.98902,1e-05,1.93495]
[1777552605466,43.08,76269.07,0.0,0.98896,1e-05,1.94365]
[1777552610502,43.08,76264.75,0.0,0.98891,1e-05,1.95043]
[1777552615537,43.08,76263.96,0.0,0.9889,1e-05,1.95182]
[1777552620576,43.08,76264.29,0.0,0.98891,1e-05,1.95148]
[1777552625609,43.08,76263.02,0.0,0.98889,1e-05,1.95358]
[1777552630644,43.09,76262.14,0.0,0.98888,1e-05,1.95504]
[1777552635679,43.09,76264.53,0.0,0.98891,1e-05,1.95151]
[1777552640714,43.09,76265.69,0.0,0.98892,1e-05,1.94988]
[1777552646757,43.09,76266.17,0.0,0.98892,1e-05,1.9493]
[1777552651798,43.09,76267.19,0.0,0.98894,1e-05,1.9464]
[1777552653806,43.09,76274.69,0.0,0.98901,1e-05,1.93508]
[1777552654813,43.09,76274.12,0.0,0.98901,1e-05,1.93599]
[1777552659848,43.09,76276.54,0.0,0.98903,1e-05,1.93258]
[1777552664883,43.09,76275.16,0.0,0.98901,1e-05,1.93495]
[1777552669918,43.09,76278.94,0.0,0.98905,1e-05,1.92953]
[1777552672939,43.09,76272.46,0.0,0.98898,1e-05,1.93953]
[1777552677974,43.09,76271.73,0.0,0.98897,1e-05,1.94089]
[1777552683010,43.09,76267.81,0.0,0.98893,1e-05,1.94706]
[1777552687046,43.1,76272.74,0.0,0.98898,1e-05,1.93977]
[1777552692079,43.1,76270.49,0.0,0.98896,1e-05,1.94343]
[1777552697118,43.1,76268.19,0.0,0.98893,1e-05,1.94716]
[1777552702149,43.1,76268.77,0.0,0.98894,1e-05,1.94647]
[1777552707185,43.1,76269.67,0.0,0.98895,1e-05,1.94529]
[1777552713227,43.1,76269.27,0.0,0.98895,1e-05,1.94464]
[1777552718262,43.1,76268.31,0.0,0.98894,1e-05,1.94626]
[1777552723297,43.1,76268.56,0.0,0.98894,1e-05,1.94604]
[1777552728333,43.1,76270.07,0.0,0.98895,1e-05,1.9439]
[1777552733368,43.1,76269.88,0.0,0.98895,1e-05,1.94434]
[1777552738406,43.1,76271.22,0.0,0.98896,1e-05,1.94249]
[1777552743437,43.1,76270.77,0.0,0.98896,1e-05,1.94333]
[1777552748473,43.1,76272.05,0.0,0.98897,1e-05,1.94154]
[1777552754514,43.11,76275.05,0.0,0.989,1e-05,1.93724]
[1777552759549,43.11,76274.05,0.0,0.98899,1e-05,1.93894]
[1777552764584,43.11,76274.06,0.0,0.98899,1e-05,1.93911]
[1777552771633,43.11,76276.43,0.0,0.98902,1e-05,1.93434]
[1777552776668,43.11,76274.26,0.0,0.98899,1e-05,1.93782]
[1777552781704,43.11,76272.53,0.0,0.98897,1e-05,1.9406]
[1777552786739,43.11,76272.59,0.0,0.98897,1e-05,1.94068]
[1777552792785,43.11,76270.77,0.0,0.98895,1e-05,1.94366]
[1777552797816,43.11,76271.39,0.0,0.98896,1e-05,1.94291]
[1777552802851,43.11,76270.63,0.0,0.98895,1e-05,1.94426]
[1777552806879,43.11,76276.57,0.0,0.98901,1e-05,1.93545]
[1777552811914,43.12,76277.84,0.0,0.98902,1e-05,1.93383]
[1777552816950,43.12,76276.52,0.0,0.989,1e-05,1.93613]
[1777552817956,43.12,76268.4,0.0,0.98892,1e-05,1.9485]
[1777552818965,43.12,76266.58,0.0,0.9889,1e-05,1.95131]
[1777552824001,43.12,76264.81,0.0,0.98888,1e-05,1.95416]
[1777552829039,43.12,76272.18,0.0,0.98896,1e-05,1.94308]
[1777552830046,43.12,76271.3,0.0,0.98895,1e-05,1.94446]
[1777552835082,43.12,76269.47,0.0,0.98894,1e-05,1.94595]
[1777552840115,43.12,76268.69,0.0,0.98893,1e-05,1.94731]
[1777552846161,43.12,76269.29,0.0,0.98893,1e-05,1.94657]
[1777552851192,43.12,76267.95,0.0,0.98892,1e-05,1.94874]
[1777552856228,43.12,76266.84,0.0,0.98891,1e-05,1.95053]
[1777552861264,43.12,76266.57,0.0,0.9889,1e-05,1.95103]
[1777552866302,43.12,76267.08,0.0,0.98891,1e-05,1.95036]
[1777552871340,43.12,76266.27,0.0,0.9889,1e-05,1.95167]
[1777552876374,43.12,76266.96,0.0,0.98891,1e-05,1.95069]
[1777552881411,43.12,76267.3,0.0,0.98891,1e-05,1.95025]
[1777552886506,43.12,76267.86,0.0,0.98891,1e-05,1.94949]
[1777552891555,43.12,76255.17,0.0,0.98879,1e-05,1.96747]
[1777552892548,43.12,76252.26,0.0,0.98876,1e-05,1.97192]
[1777552895571,43.12,76257.96,0.0,0.98882,1e-05,1.96312]
[1777552896578,43.12,76262.16,0.0,0.98886,1e-05,1.95669]
[1777552901612,43.12,76259.08,0.0,0.98883,1e-05,1.96135]
[1777552906647,43.12,76256.99,0.0,0.98881,1e-05,1.96443]
[1777552911682,43.12,76255.59,0.0,0.9888,1e-05,1.96644]
[1777552913696,43.12,76250.21,0.0,0.98874,1e-05,1.97461]
[1777552918732,43.12,76245.12,0.0,0.98869,1e-05,1.98216]
[1777552923767,43.12,76247.01,0.0,0.98872,1e-05,1.97895]
[1777552928801,43.12,76246.97,0.0,0.98872,1e-05,1.97872]
[1777552933835,43.12,76243.84,0.0,0.98869,1e-05,1.98321]
[1777552938871,43.12,76247.4,0.0,0.98873,1e-05,1.97738]
[1777552943908,43.11,76245.79,0.0,0.98871,1e-05,1.97952]
[1777552948943,43.11,76239.75,0.0,0.98865,1e-05,1.98844]
[1777552953978,43.11,76238.65,0.0,0.98865,1e-05,1.98817]
[1777552959013,43.11,76240.85,0.0,0.98868,1e-05,1.98429]
[1777552964048,43.11,76238.33,0.0,0.98865,1e-05,1.98768]
[1777552969083,43.1,76238.02,0.0,0.98866,1e-05,1.98763]
[1777552974118,43.1,76243.45,0.0,0.98871,1e-05,1.97875]
[1777552979153,43.1,76245.72,0.0,0.98874,1e-05,1.9748]
[1777552984188,43.1,76251.43,0.0,0.9888,1e-05,1.96559]
[1777552986204,43.1,76256.71,0.0,0.98886,1e-05,1.95737]
[1777552991240,43.1,76254.23,0.0,0.98883,1e-05,1.96084]
[1777552996274,43.09,76254.13,0.0,0.98883,1e-05,1.96062]
[1777553002317,43.09,76253.44,0.0,0.98883,1e-05,1.96123]
[1777553009364,43.09,76253.03,0.0,0.98883,1e-05,1.96131]
[1777553014400,43.09,76253.99,0.0,0.98885,1e-05,1.95799]
[1777553019434,43.09,76251.34,0.0,0.98883,1e-05,1.96167]
[1777553021449,43.09,76243.93,0.0,0.98875,1e-05,1.97289]
[1777553022456,43.09,76242.75,0.0,0.98874,1e-05,1.97461]
[1777553027491,43.08,76241.85,0.0,0.98873,1e-05,1.97549]
[1777553032526,43.08,76241.88,0.0,0.98874,1e-05,1.97495]
[1777553039348,43.08,76240.15,0.0,0.98872,1e-05,1.97692]
[1777553044612,43.08,76238.8,0.0,0.98871,1e-05,1.97851]
[1777553049421,43.08,76221.54,0.0,0.98854,1e-05,2.00477]
[1777553050657,43.07,76207.3,0.0,0.98839,1e-05,2.02692]
[1777553051663,43.07,76205.61,0.0,0.98837,1e-05,2.0294]
[1777553056694,43.07,76207.73,0.0,0.9884,1e-05,2.02519]
[1777553061730,43.07,76206.54,0.0,0.98839,1e-05,2.02625]
[1777553066769,43.06,76200.53,0.0,0.98834,1e-05,2.03494]
[1777553068783,43.06,76197.9,0.0,0.98831,1e-05,2.03876]
[1777553073818,43.06,76195.43,0.0,0.9883,1e-05,2.04008]
[1777553075834,43.06,76201.01,0.0,0.98836,1e-05,2.03094]
[1777553076841,43.06,76205.71,0.0,0.98841,1e-05,2.0234]
[1777553081876,43.05,76200.16,0.0,0.98836,1e-05,2.0314]
[1777553086912,43.05,76199.81,0.0,0.98836,1e-05,2.03117]
[1777553091946,43.05,76198.5,0.0,0.98835,1e-05,2.03245]
[1777553095974,43.04,76192.74,0.0,0.98829,1e-05,2.04091]
[1777553101011,43.04,76191.04,0.0,0.98828,1e-05,2.04273]
[1777553106045,43.04,76188.1,0.0,0.98826,1e-05,2.0465]
[1777553107050,43.04,76194.15,0.0,0.98832,1e-05,2.03676]
[1777553108060,43.03,76205.05,0.0,0.98844,1e-05,2.01946]
[1777553112086,43.03,76211.17,0.0,0.9885,1e-05,2.00939]
[1777553117121,43.03,76220.49,0.0,0.9886,1e-05,1.99434]
[1777553122156,43.03,76219.26,0.0,0.98859,1e-05,1.99583]
[1777553127191,43.03,76221.3,0.0,0.98862,1e-05,1.9922]
[1777553132227,43.02,76225.06,0.0,0.98867,1e-05,1.98445]
[1777553137261,43.02,76227.77,0.0,0.9887,1e-05,1.97987]
[1777553142297,43.02,76231.01,0.0,0.98874,1e-05,1.97452]
[1777553147331,43.02,76236.11,0.0,0.98879,1e-05,1.96637]
[1777553153373,43.02,76234.9,0.0,0.98878,1e-05,1.96789]
[1777553158408,43.02,76237.12,0.0,0.9888,1e-05,1.96419]
[1777553163443,43.02,76240.56,0.0,0.98884,1e-05,1.95867]
[1777553168479,43.02,76242.75,0.0,0.98886,1e-05,1.9551]
[1777553173513,43.02,76240.16,0.0,0.98884,1e-05,1.95888]
[1777553176535,43.01,76236.41,0.0,0.9888,1e-05,1.96448]
[1777553181569,43.01,76233.38,0.0,0.98877,1e-05,1.96884]
[1777553184591,43.01,76237.96,0.0,0.98882,1e-05,1.96164]
[1777553189625,43.01,76237.73,0.0,0.98882,1e-05,1.96177]
[1777553194660,43.01,76235.18,0.0,0.9888,1e-05,1.96397]
[1777553198688,43.01,76229.84,0.0,0.98875,1e-05,1.97199]
[1777553202716,43.01,76236.32,0.0,0.98882,1e-05,1.96181]
[1777553207751,43.01,76235.44,0.0,0.98881,1e-05,1.96296]
[1777553212790,43.01,76237.49,0.0,0.98883,1e-05,1.95961]
[1777553217825,43.01,76238.96,0.0,0.98885,1e-05,1.95717]
[1777553222870,43.01,76239.25,0.0,0.98885,1e-05,1.95655]
[1777553227895,43.0,76239.7,0.0,0.98886,1e-05,1.95569]
[1777553228902,43.0,76245.07,0.0,0.98891,1e-05,1.94742]
[1777553233937,43.0,76246.11,0.0,0.98892,1e-05,1.94574]
[1777553236958,43.0,76251.11,0.0,0.98898,1e-05,1.93808]
[1777553241993,43.0,76253.28,0.0,0.989,1e-05,1.93478]
[1777553247029,43.0,76257.5,0.0,0.98904,1e-05,1.92837]
[1777553252068,43.0,76258.44,0.0,0.98906,1e-05,1.92552]
[1777553257101,43.0,76257.5,0.0,0.98905,1e-05,1.92699]
[1777553262135,43.0,76258.36,0.0,0.98906,1e-05,1.92575]
[1777553267171,43.0,76260.1,0.0,0.98907,1e-05,1.9232]
[1777553272206,43.01,76256.45,0.0,0.98904,1e-05,1.9288]
[1777553277243,43.01,76255.5,0.0,0.98903,1e-05,1.9303]
[1777553282279,43.01,76256.09,0.0,0.98903,1e-05,1.92947]
[1777553285301,43.01,76262.89,0.0,0.9891,1e-05,1.91927]
[1777553290336,43.01,76267.51,0.0,0.98914,1e-05,1.91251]
[1777553295371,43.01,76265.46,0.0,0.98912,1e-05,1.91575]
[1777553300407,43.01,76261.36,0.0,0.98908,1e-05,1.92205]
[1777553305440,43.01,76263.81,0.0,0.9891,1e-05,1.91844]
[1777553310476,43.01,76265.01,0.0,0.98912,1e-05,1.91672]
[1777553315511,43.01,76269.66,0.0,0.98917,1e-05,1.90837]
[1777553320546,43.01,76269.26,0.0,0.98916,1e-05,1.9091]
[1777553325581,43.01,76270.39,0.0,0.98918,1e-05,1.90755]
[1777553330615,43.01,76267.78,0.0,0.98915,1e-05,1.91159]
[1777553335650,43.01,76267.48,0.0,0.98914,1e-05,1.91216]
[1777553340687,43.01,76266.97,0.0,0.98914,1e-05,1.91306]
[1777553345721,43.01,76266.84,0.0,0.98914,1e-05,1.91338]
[1777553350756,43.01,76270.91,0.0,0.98918,1e-05,1.90743]
[1777553355792,43.01,76271.21,0.0,0.98918,1e-05,1.90715]
[1777553360828,43.01,76268.47,0.0,0.98915,1e-05,1.91143]
[1777553365862,43.02,76270.48,0.0,0.98917,1e-05,1.90856]
[1777553371719,43.02,76270.54,0.0,0.98918,1e-05,1.9072]
[1777553374930,43.02,76258.45,0.0,0.98905,1e-05,1.92549]
[1777553375937,43.02,76255.56,0.0,0.98903,1e-05,1.92987]
[1777553381789,43.02,76254.69,0.0,0.98902,1e-05,1.93115]
[1777553387014,43.02,76257.72,0.0,0.98905,1e-05,1.92655]
[1777553391862,43.02,76251.09,0.0,0.98898,1e-05,1.93655]
[1777553397087,43.02,76248.96,0.0,0.98896,1e-05,1.93967]
[1777553400120,43.02,76256.94,0.0,0.98904,1e-05,1.92753]
[1777553401115,43.02,76261.59,0.0,0.98909,1e-05,1.92051]
[1777553403128,43.02,76269.14,0.0,0.98916,1e-05,1.90922]
[1777553408163,43.02,76269.33,0.0,0.98916,1e-05,1.90911]
[1777553414205,43.02,76268.66,0.0,0.98915,1e-05,1.91034]
[1777553419239,43.02,76270.72,0.0,0.98917,1e-05,1.90745]
[1777553424279,43.02,76270.82,0.0,0.98917,1e-05,1.90753]
[1777553426292,43.02,76278.16,0.0,0.98925,1e-05,1.89667]
[1777553431325,43.02,76277.42,0.0,0.98924,1e-05,1.89666]
[1777553436368,43.02,76277.24,0.0,0.98924,1e-05,1.89729]
[1777553442401,43.03,76275.93,0.0,0.98922,1e-05,1.89967]
[1777553447441,43.03,76279.34,0.0,0.98926,1e-05,1.89497]
[1777553452475,43.03,76277.76,0.0,0.98924,1e-05,1.89772]
[1777553458519,43.03,76276.99,0.0,0.98923,1e-05,1.89934]
[1777553462546,43.03,76289.38,0.0,0.98935,1e-05,1.88124]
[1777553463553,43.03,76298.65,0.0,0.98944,1e-05,1.86767]
[1777553464560,43.03,76308.24,0.0,0.98953,1e-05,1.85373]
[1777553469596,43.04,76309.41,0.0,0.98953,1e-05,1.85279]
[1777553474631,43.04,76310.51,0.0,0.98954,1e-05,1.85194]
[1777553477652,43.04,76315.72,0.0,0.98959,1e-05,1.84481]
[1777553481680,43.05,76327.63,0.0,0.9897,1e-05,1.82818]
[1777553483693,43.05,76329.05,0.0,0.98971,1e-05,1.8265]
[1777553488728,43.05,76328.34,0.0,0.98969,1e-05,1.8285]
[1777553493764,43.06,76332.07,0.0,0.98973,1e-05,1.82265]
[1777553498799,43.06,76332.59,0.0,0.98973,1e-05,1.82292]
[1777553503836,43.06,76339.85,0.0,0.98979,1e-05,1.81349]
[1777553505852,43.07,76343.13,0.0,0.98982,1e-05,1.80923]
[1777553507864,43.07,76351.79,0.0,0.9899,1e-05,1.79731]
[1777553508874,43.07,76350.91,0.0,0.98989,1e-05,1.79881]
[1777553513907,43.08,76348.96,0.0,0.98986,1e-05,1.80283]
[1777553514912,43.08,76340.1,0.0,0.98978,1e-05,1.81578]
[1777553515919,43.08,76337.61,0.0,0.98975,1e-05,1.81957]
[1777553520955,43.08,76334.59,0.0,0.98972,1e-05,1.82495]
[1777553522971,43.08,76324.12,0.0,0.98961,1e-05,1.84052]
[1777553524984,43.09,76323.68,0.0,0.98961,1e-05,1.84151]
[1777553526999,43.09,76318.63,0.0,0.98956,1e-05,1.8492]
[1777553532031,43.09,76314.94,0.0,0.98952,1e-05,1.85537]
[1777553533041,43.09,76306.7,0.0,0.98944,1e-05,1.8676]
[1777553534047,43.09,76289.44,0.0,0.98927,1e-05,1.89326]
[1777553535054,43.09,76258.11,0.0,0.98895,1e-05,1.94043]
[1777553536061,43.09,76255.94,0.0,0.98893,1e-05,1.94371]
[1777553541096,43.09,76257.27,0.0,0.98895,1e-05,1.9416]
[1777553545124,43.09,76263.47,0.0,0.98901,1e-05,1.93215]
[1777553550161,43.09,76270.61,0.0,0.98908,1e-05,1.92138]
[1777553555196,43.09,76267.38,0.0,0.98906,1e-05,1.92486]
[1777553560232,43.09,76268.8,0.0,0.98907,1e-05,1.92279]
[1777553561238,43.09,76274.51,0.0,0.98913,1e-05,1.91424]
[1777553566273,43.09,76272.29,0.0,0.9891,1e-05,1.91773]
[1777553567286,43.09,76263.67,0.0,0.98902,1e-05,1.93076]
[1777553568287,43.09,76258.24,0.0,0.98896,1e-05,1.93898]
[1777553570303,43.09,76250.61,0.0,0.98888,1e-05,1.95055]
[1777553573129,43.09,76257.23,0.0,0.98895,1e-05,1.94043]
[1777553575335,43.09,76263.73,0.0,0.98902,1e-05,1.93057]
[1777553580371,43.09,76267.4,0.0,0.98905,1e-05,1.92508]
[1777553585405,43.09,76268.55,0.0,0.98906,1e-05,1.92341]
[1777553590441,43.09,76262.73,0.0,0.98901,1e-05,1.93225]
[1777553596485,43.09,76264.41,0.0,0.98902,1e-05,1.92973]
[1777553601517,43.09,76263.18,0.0,0.98901,1e-05,1.93161]
[1777553606553,43.09,76258.93,0.0,0.98897,1e-05,1.93803]
[1777553609574,43.09,76253.61,0.0,0.98891,1e-05,1.94608]
[1777553612596,43.09,76259.35,0.0,0.98898,1e-05,1.93588]
[1777553617631,43.09,76265.86,0.0,0.98905,1e-05,1.92607]
[1777553622666,43.09,76269.45,0.0,0.98908,1e-05,1.92079]
[1777553627703,43.09,76269.54,0.0,0.98908,1e-05,1.92078]
[1777553632737,43.09,76269.44,0.0,0.98908,1e-05,1.92105]
[1777553641801,43.1,76268.14,0.0,0.98906,1e-05,1.92318]
[1777553646836,43.1,76272.3,0.0,0.98911,1e-05,1.91703]
[1777553651870,43.1,76270.79,0.0,0.98909,1e-05,1.91945]
[1777553656905,43.1,76269.65,0.0,0.98908,1e-05,1.92126]
[1777553661940,43.1,76269.17,0.0,0.98907,1e-05,1.92209]
[1777553666975,43.1,76270.33,0.0,0.98908,1e-05,1.92043]
[1777553668989,43.1,76275.54,0.0,0.98913,1e-05,1.91265]
[1777553674027,43.1,76273.46,0.0,0.98912,1e-05,1.9145]
[1777553679060,43.1,76274.12,0.0,0.98913,1e-05,1.91368]
[1777553682081,43.1,76268.92,0.0,0.98907,1e-05,1.92159]
[1777553687116,43.1,76267.6,0.0,0.98906,1e-05,1.92369]
[1777553692152,43.1,76268.49,0.0,0.98907,1e-05,1.92244]
[1777553697187,43.1,76269.98,0.0,0.98908,1e-05,1.92029]
[1777553702223,43.1,76271.28,0.0,0.98909,1e-05,1.91845]
[1777553707257,43.1,76260.95,0.0,0.98899,1e-05,1.93415]
[1777553708264,43.1,76260.72,0.0,0.98899,1e-05,1.93449]
[1777553710278,43.1,76268.08,0.0,0.98906,1e-05,1.92336]
[1777553711287,43.1,76270.73,0.0,0.98909,1e-05,1.91938]
[1777553716321,43.1,76270.66,0.0,0.98909,1e-05,1.91958]
[1777553721355,43.1,76270.39,0.0,0.98908,1e-05,1.92007]
[1777553726392,43.1,76270.81,0.0,0.98909,1e-05,1.91954]
[1777553731426,43.1,76271.64,0.0,0.9891,1e-05,1.91694]
[1777553736460,43.1,76271.55,0.0,0.9891,1e-05,1.91719]
[1777553741495,43.11,76272.85,0.0,0.98911,1e-05,1.91536]
[1777553746530,43.11,76272.68,0.0,0.98911,1e-05,1.91575]
[1777553751566,43.11,76274.84,0.0,0.98913,1e-05,1.91264]
[1777553756599,43.11,76275.48,0.0,0.98914,1e-05,1.91185]
[1777553761634,43.11,76273.21,0.0,0.98911,1e-05,1.9154]
[1777553764656,43.11,76265.97,0.0,0.98904,1e-05,1.92636]
[1777553768685,43.11,76260.52,0.0,0.98899,1e-05,1.93459]
[1777553774542,43.11,76260.83,0.0,0.98899,1e-05,1.93402]
[1777553777751,43.11,76250.44,0.0,0.98889,1e-05,1.94972]
[1777553782787,43.11,76245.54,0.0,0.98884,1e-05,1.95697]
[1777553786815,43.11,76250.65,0.0,0.98889,1e-05,1.94903]
[1777553791850,43.1,76254.72,0.0,0.98894,1e-05,1.94125]
[1777553792857,43.1,76249.34,0.0,0.98889,1e-05,1.94941]
[1777553793864,43.1,76241.57,0.0,0.98881,1e-05,1.96124]
[1777553798899,43.1,76240.92,0.0,0.9888,1e-05,1.96203]
[1777553802928,43.1,76244.1,0.0,0.98883,1e-05,1.95704]
[1777553806956,43.1,76252.14,0.0,0.98892,1e-05,1.94474]
[1777553809976,43.1,76257.52,0.0,0.98897,1e-05,1.93659]
[1777553815025,43.1,76259.87,0.0,0.98899,1e-05,1.93307]
[1777553821053,43.1,76261.2,0.0,0.98901,1e-05,1.93111]
[1777553826089,43.1,76262.99,0.0,0.98902,1e-05,1.92844]
[1777553831123,43.1,76266.68,0.0,0.98906,1e-05,1.92292]
[1777553836158,43.1,76265.58,0.0,0.98905,1e-05,1.92464]
[1777553841193,43.1,76263.76,0.0,0.98903,1e-05,1.9274]
[1777553845221,43.1,76261.48,0.0,0.98901,1e-05,1.93083]
[1777553850258,43.1,76262.26,0.0,0.98902,1e-05,1.9296]
[1777553855292,43.1,76265.35,0.0,0.98906,1e-05,1.92344]
[1777553860328,43.1,76268.8,0.0,0.98909,1e-05,1.91827]
[1777553866370,43.1,76268.35,0.0,0.98909,1e-05,1.919]
[1777553871405,43.1,76268.56,0.0,0.98909,1e-05,1.91872]
[1777553876440,43.1,76268.81,0.0,0.98909,1e-05,1.91837]
[1777553881475,43.1,76267.35,0.0,0.98908,1e-05,1.92059]
[1777553886511,43.1,76261.98,0.0,0.98902,1e-05,1.9287]
[1777553891546,43.1,76263.84,0.0,0.98904,1e-05,1.92587]
[1777553896580,43.1,76264.91,0.0,0.98905,1e-05,1.92425]
[1777553901615,43.1,76267.92,0.0,0.98908,1e-05,1.91974]
[1777553906650,43.1,76267.6,0.0,0.98908,1e-05,1.92025]
[1777553911685,43.1,76267.61,0.0,0.98909,1e-05,1.91879]
[1777553916720,43.11,76267.86,0.0,0.98909,1e-05,1.91845]
[1777553922762,43.11,76269.43,0.0,0.9891,1e-05,1.91615]
[1777553927797,43.11,76268.94,0.0,0.9891,1e-05,1.91693]
[1777553932833,43.11,76272.86,0.0,0.98914,1e-05,1.9111]
[1777553937867,43.11,76272.57,0.0,0.98913,1e-05,1.91163]
[1777553942902,43.11,76272.87,0.0,0.98914,1e-05,1.91127]
[1777553947938,43.11,76272.38,0.0,0.98913,1e-05,1.91208]
[1777553952972,43.11,76273.69,0.0,0.98914,1e-05,1.91021]
[1777553960023,43.11,76272.43,0.0,0.98913,1e-05,1.91222]
[1777553965057,43.11,76269.94,0.0,0.9891,1e-05,1.91603]
[1777553970094,43.11,76267.07,0.0,0.98908,1e-05,1.92037]
[1777553975127,43.11,76267.09,0.0,0.98908,1e-05,1.91887]
[1777553980162,43.11,76265.82,0.0,0.98907,1e-05,1.92078]
[1777553985197,43.11,76265.55,0.0,0.98907,1e-05,1.92117]
[1777553990233,43.11,76263.28,0.0,0.98905,1e-05,1.92458]
[1777553991239,43.11,76256.81,0.0,0.98898,1e-05,1.93436]
[1777553996274,43.11,76253.47,0.0,0.98895,1e-05,1.93931]
[1777554001322,43.11,76249.9,0.0,0.98891,1e-05,1.94463]
[1777554002367,43.11,76255.55,0.0,0.98897,1e-05,1.93605]
[1777554003339,43.11,76263.21,0.0,0.98905,1e-05,1.92444]
[1777554004344,43.11,76268.24,0.0,0.9891,1e-05,1.91687]
[1777554006349,43.11,76269.43,0.0,0.98911,1e-05,1.91514]
[1777554010391,43.11,76276.17,0.0,0.98917,1e-05,1.90515]
[1777554011385,43.11,76281.06,0.0,0.98922,1e-05,1.89789]
[1777554013405,43.11,76284.86,0.0,0.98926,1e-05,1.89235]
[1777554014407,43.11,76279.77,0.0,0.98921,1e-05,1.90001]
[1777554016421,43.11,76276.23,0.0,0.98917,1e-05,1.90541]
[1777554021458,43.11,76270.48,0.0,0.98911,1e-05,1.91425]
[1777554026490,43.11,76272.74,0.0,0.98914,1e-05,1.91102]
[1777554030520,43.11,76277.97,0.0,0.98919,1e-05,1.90334]
[1777554032533,43.11,76280.33,0.0,0.98922,1e-05,1.89846]
[1777554037568,43.11,76280.35,0.0,0.98922,1e-05,1.89875]
[1777554042604,43.12,76278.5,0.0,0.9892,1e-05,1.90184]
[1777554047638,43.12,76279.2,0.0,0.9892,1e-05,1.90113]
[1777554052674,43.12,76273.7,0.0,0.98914,1e-05,1.9097]
[1777554057710,43.12,76273.4,0.0,0.98914,1e-05,1.91044]
[1777554061738,43.12,76268.01,0.0,0.98908,1e-05,1.91876]
[1777554062744,43.12,76260.6,0.0,0.98901,1e-05,1.92998]
[1777554063751,43.12,76257.31,0.0,0.98897,1e-05,1.93498]
[1777554066597,43.12,76255.66,0.0,0.98896,1e-05,1.93751]
[1777554068786,43.12,76247.79,0.0,0.98888,1e-05,1.94947]
[1777554073821,43.12,76245.15,0.0,0.98885,1e-05,1.95341]
[1777554078856,43.12,76239.74,0.0,0.9888,1e-05,1.96159]
[1777554083892,43.12,76240.53,0.0,0.98881,1e-05,1.96026]
[1777554087920,43.12,76247.42,0.0,0.98888,1e-05,1.94964]
[1777554092955,43.12,76249.72,0.0,0.98891,1e-05,1.94458]
[1777554097991,43.12,76248.35,0.0,0.9889,1e-05,1.94661]
[1777554103024,43.12,76253.61,0.0,0.98895,1e-05,1.93857]
[1777554105039,43.12,76257.19,0.0,0.98899,1e-05,1.93317]
[1777554110074,43.12,76255.8,0.0,0.98897,1e-05,1.93534]
[1777554113095,43.12,76251.44,0.0,0.98893,1e-05,1.94196]
[1777554118135,43.12,76247.58,0.0,0.98889,1e-05,1.9478]
[1777554123166,43.12,76244.57,0.0,0.98886,1e-05,1.95236]
[1777554128200,43.12,76243.23,0.0,0.98884,1e-05,1.95438]
[1777554133235,43.12,76241.0,0.0,0.98882,1e-05,1.95776]
[1777554135250,43.12,76246.39,0.0,0.98888,1e-05,1.94952]
[1777554139278,43.12,76252.62,0.0,0.98894,1e-05,1.94006]
[1777554147335,43.12,76256.97,0.0,0.98898,1e-05,1.93354]
[1777554148343,43.12,76263.57,0.0,0.98905,1e-05,1.92357]
[1777554150356,43.12,76265.66,0.0,0.98907,1e-05,1.92046]
[1777554153379,43.12,76277.64,0.0,0.9892,1e-05,1.90115]
[1777554155392,43.12,76279.69,0.0,0.98922,1e-05,1.89815]
[1777554160429,43.12,76278.32,0.0,0.9892,1e-05,1.90055]
[1777554165462,43.12,76280.88,0.0,0.98922,1e-05,1.89718]
[1777554170498,43.12,76278.69,0.0,0.9892,1e-05,1.90087]
[1777554175536,43.13,76278.86,0.0,0.9892,1e-05,1.90105]
[1777554177547,43.13,76284.82,0.0,0.98925,1e-05,1.89234]
[1777554179561,43.13,76286.44,0.0,0.98927,1e-05,1.89014]
[1777554184603,43.13,76284.28,0.0,0.98924,1e-05,1.89386]
[1777554189631,43.13,76283.86,0.0,0.98924,1e-05,1.89497]
[1777554194666,43.13,76282.28,0.0,0.98922,1e-05,1.89782]
[1777554200708,43.14,76282.03,0.0,0.98921,1e-05,1.89877]
[1777554205742,43.14,76281.83,0.0,0.98921,1e-05,1.89956]
[1777554210780,43.14,76281.71,0.0,0.9892,1e-05,1.90034]
[1777554214806,43.14,76287.59,0.0,0.98927,1e-05,1.89044]
[1777554215813,43.14,76292.98,0.0,0.98932,1e-05,1.88257]
[1777554218835,43.15,76284.12,0.0,0.98923,1e-05,1.89612]
[1777554219841,43.15,76283.86,0.0,0.98923,1e-05,1.89662]
[1777554224876,43.15,76286.9,0.0,0.98925,1e-05,1.89264]
[1777554230919,43.15,76286.81,0.0,0.98925,1e-05,1.89346]
[1777554232933,43.15,76296.63,0.0,0.98934,1e-05,1.87914]
[1777554233940,43.15,76294.97,0.0,0.98932,1e-05,1.88173]
[1777554235954,43.15,76291.29,0.0,0.98929,1e-05,1.88744]
[1777554240989,43.16,76291.86,0.0,0.98929,1e-05,1.8872]
[1777554246030,43.16,76291.86,0.0,0.98928,1e-05,1.88778]
[1777554251064,43.16,76291.22,0.0,0.98927,1e-05,1.8893]
[1777554256106,43.16,76294.44,0.0,0.9893,1e-05,1.88507]
[1777554261137,43.17,76292.5,0.0,0.98928,1e-05,1.88851]
[1777554266171,43.17,76290.95,0.0,0.98926,1e-05,1.89133]
[1777554271205,43.17,76286.23,0.0,0.98922,1e-05,1.89736]
[1777554274227,43.17,76273.89,0.0,0.9891,1e-05,1.91604]
[1777554275233,43.17,76270.21,0.0,0.98906,1e-05,1.92166]
[1777554276240,43.17,76265.02,0.0,0.98901,1e-05,1.92949]
[1777554277247,43.17,76266.64,0.0,0.98902,1e-05,1.92707]
[1777554282282,43.17,76269.93,0.0,0.98905,1e-05,1.92221]
[1777554287319,43.17,76274.46,0.0,0.9891,1e-05,1.91549]
[1777554288324,43.17,76279.56,0.0,0.98915,1e-05,1.90789]
[1777554289332,43.17,76285.58,0.0,0.98921,1e-05,1.8989]
[1777554290339,43.17,76285.39,0.0,0.98921,1e-05,1.89923]
[1777554295373,43.18,76285.56,0.0,0.98921,1e-05,1.8992]
[1777554299400,43.18,76280.35,0.0,0.98915,1e-05,1.90715]
[1777554302424,43.18,76270.41,0.0,0.98905,1e-05,1.92216]
[1777554307458,43.18,76266.47,0.0,0.98902,1e-05,1.92809]
[1777554309472,43.18,76260.75,0.0,0.98896,1e-05,1.9367]
[1777554311485,43.18,76245.36,0.0,0.9888,1e-05,1.96007]
[1777554313501,43.18,76243.7,0.0,0.98879,1e-05,1.96255]
[1777554314506,43.18,76237.44,0.0,0.98872,1e-05,1.97209]
[1777554316520,43.17,76234.49,0.0,0.98869,1e-05,1.97649]
[1777554321555,43.17,76242.27,0.0,0.98877,1e-05,1.96414]
[1777554323569,43.17,76243.24,0.0,0.98879,1e-05,1.96252]
[1777554328604,43.17,76247.71,0.0,0.98883,1e-05,1.95536]
[1777554334645,43.17,76245.15,0.0,0.98882,1e-05,1.95749]
[1777554337668,43.17,76252.37,0.0,0.98889,1e-05,1.94633]
[1777554339680,43.17,76254.4,0.0,0.98891,1e-05,1.94318]
[1777554344716,43.17,76257.54,0.0,0.98895,1e-05,1.93828]
[1777554348749,43.17,76259.51,0.0,0.98897,1e-05,1.93524]
[1777554353779,43.17,76257.93,0.0,0.98895,1e-05,1.93756]
[1777554358814,43.17,76258.71,0.0,0.98896,1e-05,1.93632]
[1777554362842,43.17,76264.17,0.0,0.98901,1e-05,1.92801]
[1777554363848,43.17,76272.4,0.0,0.9891,1e-05,1.91562]
[1777554364856,43.17,76277.35,0.0,0.98915,1e-05,1.90822]
[1777554369892,43.17,76275.73,0.0,0.98913,1e-05,1.91083]
[1777554374945,43.17,76273.68,0.0,0.98911,1e-05,1.91407]
[1777554376945,43.17,76264.96,0.0,0.98902,1e-05,1.92727]
[1777554380974,43.17,76270.31,0.0,0.98907,1e-05,1.91927]
[1777554387016,43.17,76271.55,0.0,0.98908,1e-05,1.91756]
[1777554392054,43.17,76277.25,0.0,0.98915,1e-05,1.90766]
[1777554394067,43.17,76278.86,0.0,0.98916,1e-05,1.90534]
[1777554399100,43.17,76276.38,0.0,0.98914,1e-05,1.90932]
[1777554404135,43.17,76273.43,0.0,0.98911,1e-05,1.91397]
[1777554409172,43.17,76273.06,0.0,0.9891,1e-05,1.9147]
[1777554414205,43.18,76272.88,0.0,0.9891,1e-05,1.9152]
[1777554417226,43.18,76267.2,0.0,0.98904,1e-05,1.92388]
[1777554421255,43.18,76261.23,0.0,0.98898,1e-05,1.93302]
[1777554423269,43.18,76259.68,0.0,0.98896,1e-05,1.93539]
[1777554428304,43.18,76261.1,0.0,0.98898,1e-05,1.93326]
[1777554433341,43.18,76264.13,0.0,0.98901,1e-05,1.9287]
[1777554438373,43.18,76265.47,0.0,0.98902,1e-05,1.92669]
[1777554443409,43.18,76266.52,0.0,0.98903,1e-05,1.92508]
[1777554447437,43.18,76272.89,0.0,0.9891,1e-05,1.91548]
[1777554449452,43.18,76275.29,0.0,0.98912,1e-05,1.91191]
[1777554454488,43.18,76276.58,0.0,0.98914,1e-05,1.90862]
[1777554455498,43.18,76271.33,0.0,0.98909,1e-05,1.91653]
[1777554460528,43.18,76271.51,0.0,0.98909,1e-05,1.91634]
[1777554465562,43.18,76272.23,0.0,0.9891,1e-05,1.91532]
[1777554470598,43.18,76275.03,0.0,0.98912,1e-05,1.9112]
[1777554478653,43.18,76275.26,0.0,0.98912,1e-05,1.91105]
[1777554483689,43.18,76277.6,0.0,0.98915,1e-05,1.90766]
[1777554485703,43.18,76279.24,0.0,0.98916,1e-05,1.90527]
[1777554489739,43.18,76273.93,0.0,0.98911,1e-05,1.91337]
[1777554494775,43.18,76275.15,0.0,0.98912,1e-05,1.9117]
[1777554499811,43.18,76275.12,0.0,0.98912,1e-05,1.91195]
[1777554504844,43.18,76274.72,0.0,0.98911,1e-05,1.91272]
[1777554509879,43.18,76274.5,0.0,0.98911,1e-05,1.91322]
[1777554512900,43.18,76266.52,0.0,0.98904,1e-05,1.92383]
[1777554513907,43.18,76263.94,0.0,0.98901,1e-05,1.92774]
[1777554518942,43.18,76265.9,0.0,0.98903,1e-05,1.92483]
[1777554523977,43.18,76264.62,0.0,0.98902,1e-05,1.9268]
[1777554529011,43.18,76263.29,0.0,0.989,1e-05,1.9288]
[1777554532033,43.18,76257.06,0.0,0.98894,1e-05,1.93819]
[1777554537068,43.18,76255.93,0.0,0.98893,1e-05,1.93978]
[1777554542104,43.18,76256.03,0.0,0.98893,1e-05,1.93946]
[1777554543110,43.18,76250.7,0.0,0.98888,1e-05,1.94756]
[1777554544117,43.18,76248.18,0.0,0.98885,1e-05,1.95135]
[1777554549152,43.18,76253.29,0.0,0.98891,1e-05,1.94337]
[1777554554188,43.18,76255.21,0.0,0.98893,1e-05,1.94029]
[1777554559222,43.18,76255.44,0.0,0.98893,1e-05,1.93979]
[1777554562252,43.18,76263.7,0.0,0.98901,1e-05,1.9272]
[1777554563250,43.18,76264.12,0.0,0.98902,1e-05,1.92656]
[1777554568286,43.18,76264.72,0.0,0.98902,1e-05,1.92561]
[1777554573323,43.19,76271.71,0.0,0.98909,1e-05,1.91489]
[1777554578355,43.2,76279.36,0.0,0.98915,1e-05,1.90601]
[1777554582386,43.21,76280.18,0.0,0.98914,1e-05,1.90805]
[1777554584397,43.21,76274.8,0.0,0.98908,1e-05,1.91678]
[1777554585404,43.22,76271.69,0.0,0.98905,1e-05,1.9221]
[1777554590440,43.23,76270.14,0.0,0.98901,1e-05,1.9276]
[1777554595474,43.24,76270.45,0.0,0.98899,1e-05,1.93027]
[1777554600508,43.26,76268.83,0.0,0.98896,1e-05,1.93584]
[1777554605544,43.27,76268.56,0.0,0.98893,1e-05,1.93932]
[1777554608566,43.28,76273.57,0.0,0.98897,1e-05,1.93357]
[1777554612594,43.29,76267.72,0.0,0.98889,1e-05,1.94553]
[1777554614606,43.3,76264.58,0.0,0.98885,1e-05,1.95149]
[1777554619643,43.31,76262.24,0.0,0.98881,1e-05,1.95801]
[1777554624677,43.32,76257.94,0.0,0.98875,1e-05,1.96691]
[1777554628710,43.33,76252.61,0.0,0.98868,1e-05,1.97794]
[1777554629717,43.33,76241.11,0.0,0.98856,1e-05,1.9962]
[1777554634750,43.34,76238.51,0.0,0.98852,1e-05,2.00079]
[1777554639786,43.35,76235.01,0.0,0.98847,1e-05,2.00882]
[1777554641803,43.36,76233.37,0.0,0.98845,1e-05,2.01237]
[1777554644820,43.37,76224.43,0.0,0.98834,1e-05,2.02781]
[1777554645829,43.37,76224.58,0.0,0.98834,1e-05,2.02805]
[1777554650872,43.38,76220.58,0.0,0.98828,1e-05,2.03666]
[1777554653884,43.38,76212.35,0.0,0.98819,1e-05,2.05099]
[1777554658918,43.39,76214.36,0.0,0.98819,1e-05,2.05]
[1777554660933,43.4,76217.03,0.0,0.98821,1e-05,2.04711]
[1777554662946,43.4,76226.4,0.0,0.98831,1e-05,2.03328]
[1777554667981,43.41,76226.69,0.0,0.98829,1e-05,2.03518]
[1777554670000,43.42,76216.92,0.0,0.98818,1e-05,2.05151]
[1777554672011,43.42,76217.64,0.0,0.98819,1e-05,2.05081]
[1777554677046,43.43,76219.35,0.0,0.98819,1e-05,2.0503]
[1777554679068,43.43,76224.63,0.0,0.98824,1e-05,2.04331]
[1777554681085,43.44,76226.55,0.0,0.98825,1e-05,2.04167]
[1777554686117,43.45,76220.77,0.0,0.98817,1e-05,2.05302]
[1777554688132,43.45,76213.97,0.0,0.9881,1e-05,2.06423]
[1777554690145,43.45,76210.74,0.0,0.98806,1e-05,2.0702]
[1777554695179,43.46,76208.88,0.0,0.98803,1e-05,2.07367]
[1777554700217,43.47,76207.44,0.0,0.988,1e-05,2.07803]
[1777554705254,43.48,76206.78,0.0,0.98798,1e-05,2.08115]
[1777554711293,43.49,76205.92,0.0,0.98796,1e-05,2.08502]
[1777554716329,43.5,76209.45,0.0,0.98798,1e-05,2.08145]
[1777554717336,43.5,76214.93,0.0,0.98804,1e-05,2.07315]
[1777554718343,43.5,76215.57,0.0,0.98804,1e-05,2.07257]
[1777554723378,43.51,76215.73,0.0,0.98803,1e-05,2.07451]
[1777554724385,43.51,76209.58,0.0,0.98796,1e-05,2.08474]
[1777554725392,43.51,76206.19,0.0,0.98792,1e-05,2.09058]
[1777554730429,43.52,76204.72,0.0,0.98789,1e-05,2.09496]
[1777554735464,43.53,76205.93,0.0,0.98789,1e-05,2.09506]
[1777554741329,43.54,76204.29,0.0,0.98786,1e-05,2.10013]
[1777554746539,43.55,76203.7,0.0,0.98784,1e-05,2.1031]
[1777554751581,43.56,76208.08,0.0,0.98788,1e-05,2.09654]
[1777554753589,43.56,76225.79,0.0,0.98806,1e-05,2.06914]
[1777554754597,43.56,76229.08,0.0,0.9881,1e-05,2.06438]
[1777554759634,43.57,76229.73,0.0,0.98809,1e-05,2.06564]
[1777554764672,43.58,76230.54,0.0,0.98808,1e-05,2.06656]
[1777554769707,43.59,76234.33,0.0,0.98811,1e-05,2.06273]
[1777554775749,43.6,76236.65,0.0,0.98812,1e-05,2.06163]
[1777554780784,43.61,76234.06,0.0,0.98807,1e-05,2.06822]
[1777554785821,43.62,76230.54,0.0,0.98802,1e-05,2.07573]
[1777554788842,43.63,76238.51,0.0,0.9881,1e-05,2.0643]
[1777554789848,43.63,76243.68,0.0,0.98815,1e-05,2.05657]
[1777554794884,43.64,76245.22,0.0,0.98815,1e-05,2.05623]
[1777554799919,43.64,76244.15,0.0,0.98813,1e-05,2.05998]
[1777554804953,43.65,76244.5,0.0,0.98812,1e-05,2.06144]
[1777554809990,43.66,76245.46,0.0,0.98812,1e-05,2.06192]
[1777554816031,43.67,76246.4,0.0,0.98812,1e-05,2.06125]
[1777554821895,43.68,76247.04,0.0,0.98811,1e-05,2.06256]
[1777554827108,43.69,76247.65,0.0,0.9881,1e-05,2.06351]
[1777554833151,43.7,76248.37,0.0,0.9881,1e-05,2.06464]
[1777554838185,43.71,76253.3,0.0,0.98814,1e-05,2.05879]
[1777554843219,43.72,76253.22,0.0,0.98812,1e-05,2.06081]
[1777554848255,43.72,76254.68,0.0,0.98813,1e-05,2.0604]
[1777554850269,43.73,76259.87,0.0,0.98818,1e-05,2.05301]
[1777554853289,43.73,76265.95,0.0,0.98823,1e-05,2.04467]
[1777554858327,43.74,76265.58,0.0,0.98822,1e-05,2.04724]
[1777554863360,43.75,76268.2,0.0,0.98823,1e-05,2.04509]
[1777554865374,43.75,76261.06,0.0,0.98815,1e-05,2.05705]
[1777554866381,43.75,76258.47,0.0,0.98812,1e-05,2.06148]
[1777554871416,43.76,76256.98,0.0,0.9881,1e-05,2.06405]
[1777554877458,43.77,76257.14,0.0,0.98809,1e-05,2.06594]
[1777554882493,43.78,76258.03,0.0,0.98809,1e-05,2.06633]
[1777554888534,43.79,76260.17,0.0,0.98809,1e-05,2.06514]
[1777554893570,43.79,76259.6,0.0,0.98808,1e-05,2.06782]
[1777554898605,43.8,76262.8,0.0,0.9881,1e-05,2.06458]
[1777554903640,43.81,76259.87,0.0,0.98805,1e-05,2.07101]
[1777554908675,43.82,76255.7,0.0,0.988,1e-05,2.07938]
[1777554913710,43.82,76252.21,0.0,0.98795,1e-05,2.08667]
[1777554918744,43.83,76249.95,0.0,0.98791,1e-05,2.092]
[1777554923782,43.84,76248.93,0.0,0.98789,1e-05,2.09535]
[1777554926804,43.84,76255.94,0.0,0.98796,1e-05,2.08527]
[1777554930829,43.85,76261.22,0.0,0.98801,1e-05,2.07837]
[1777554935867,43.86,76261.24,0.0,0.988,1e-05,2.07861]
[1777554937881,43.86,76249.45,0.0,0.98787,1e-05,2.09802]
[1777554939893,43.86,76249.37,0.0,0.98787,1e-05,2.0988]
[1777554946942,43.86,76251.84,0.0,0.9879,1e-05,2.09353]
[1777554949963,43.85,76259.49,0.0,0.98799,1e-05,2.08075]
[1777554950970,43.85,76262.5,0.0,0.98802,1e-05,2.07538]
[1777554956007,43.85,76262.35,0.0,0.98802,1e-05,2.0754]
[1777554961041,43.85,76262.76,0.0,0.98803,1e-05,2.07517]
[1777554966077,43.85,76262.62,0.0,0.98803,1e-05,2.07384]
[1777554968090,43.85,76268.98,0.0,0.9881,1e-05,2.06388]
[1777554973126,43.85,76269.35,0.0,0.9881,1e-05,2.0638]
[1777554978160,43.86,76271.14,0.0,0.98811,1e-05,2.06278]
[1777554983195,43.86,76272.71,0.0,0.98811,1e-05,2.06211]
[1777554988230,43.87,76272.32,0.0,0.9881,1e-05,2.06449]
[1777554994273,43.87,76273.38,0.0,0.98812,1e-05,2.06146]
[1777554996286,43.87,76265.34,0.0,0.98804,1e-05,2.0735]
[1777554998301,43.87,76257.91,0.0,0.98795,1e-05,2.0859]
[1777555003338,43.88,76253.6,0.0,0.98789,1e-05,2.09431]
[1777555008372,43.88,76253.4,0.0,0.98788,1e-05,2.09619]
[1777555013406,43.89,76254.8,0.0,0.98789,1e-05,2.09553]
[1777555018440,43.9,76254.21,0.0,0.98787,1e-05,2.09739]
[1777555023475,43.89,76253.64,0.0,0.98787,1e-05,2.0979]
[1777555028510,43.89,76253.8,0.0,0.98788,1e-05,2.09595]
[1777555034553,43.88,76254.32,0.0,0.98789,1e-05,2.09448]
[1777555039588,43.89,76254.59,0.0,0.98789,1e-05,2.09568]
[1777555045630,43.9,76257.71,0.0,0.98791,1e-05,2.09267]
[1777555050666,43.91,76257.29,0.0,0.98789,1e-05,2.09494]
[1777555055702,43.91,76259.18,0.0,0.98791,1e-05,2.09129]
[1777555058721,43.91,76264.8,0.0,0.98798,1e-05,2.08204]
[1777555062752,43.9,76269.87,0.0,0.98804,1e-05,2.07276]
[1777555067784,43.9,76273.42,0.0,0.98809,1e-05,2.06566]
[1777555072819,43.89,76270.78,0.0,0.98807,1e-05,2.0683]
[1777555077854,43.88,76270.16,0.0,0.98807,1e-05,2.06776]
[1777555083733,43.88,76269.82,0.0,0.98808,1e-05,2.06651]
[1777555088931,43.87,76270.79,0.0,0.9881,1e-05,2.06352]
[1777555093967,43.86,76273.54,0.0,0.98814,1e-05,2.0578]
[1777555097993,43.86,76277.47,0.0,0.98819,1e-05,2.05058]
[1777555103875,43.85,76278.61,0.0,0.98821,1e-05,2.04726]
[1777555109072,43.85,76277.76,0.0,0.98821,1e-05,2.04733]
[1777555114106,43.84,76282.57,0.0,0.98828,1e-05,2.03685]
[1777555120149,43.84,76284.13,0.0,0.9883,1e-05,2.03308]
[1777555125218,43.83,76288.33,0.0,0.98835,1e-05,2.02571]
[1777555128205,43.83,76283.24,0.0,0.98831,1e-05,2.03277]
[1777555133239,43.82,76282.6,0.0,0.98831,1e-05,2.03269]
[1777555138275,43.82,76281.3,0.0,0.9883,1e-05,2.03365]
[1777555143310,43.81,76282.19,0.0,0.98832,1e-05,2.03124]
[1777555148347,43.81,76282.76,0.0,0.98833,1e-05,2.02935]
[1777555152375,43.81,76275.54,0.0,0.98826,1e-05,2.03976]
[1777555153382,43.81,76269.74,0.0,0.9882,1e-05,2.04858]
[1777555158418,43.8,76268.88,0.0,0.9882,1e-05,2.04875]
[1777555159424,43.8,76264.28,0.0,0.98815,1e-05,2.05571]
[1777555164460,43.79,76266.45,0.0,0.98818,1e-05,2.05108]
[1777555169495,43.79,76264.78,0.0,0.98817,1e-05,2.05247]
[1777555175536,43.78,76265.32,0.0,0.9882,1e-05,2.04858]
[1777555179565,43.78,76258.34,0.0,0.98813,1e-05,2.05852]
[1777555180572,43.78,76258.25,0.0,0.98813,1e-05,2.0584]
[1777555185611,43.77,76263.51,0.0,0.98819,1e-05,2.04883]
[1777555190641,43.77,76265.17,0.0,0.98822,1e-05,2.04496]
[1777555195677,43.76,76267.46,0.0,0.98825,1e-05,2.04012]
[1777555200711,43.76,76266.06,0.0,0.98825,1e-05,2.04105]
[1777555205747,43.75,76264.46,0.0,0.98824,1e-05,2.04225]
[1777555210784,43.74,76264.5,0.0,0.98825,1e-05,2.04089]
[1777555215819,43.74,76268.63,0.0,0.9883,1e-05,2.0332]
[1777555220852,43.73,76271.35,0.0,0.98834,1e-05,2.02774]
[1777555225889,43.73,76270.97,0.0,0.98834,1e-05,2.02715]
[1777555230922,43.72,76271.61,0.0,0.98835,1e-05,2.02499]
[1777555235957,43.72,76271.33,0.0,0.98837,1e-05,2.02276]
[1777555240992,43.71,76271.31,0.0,0.98837,1e-05,2.02168]
[1777555246028,43.71,76271.37,0.0,0.98838,1e-05,2.02049]
[1777555248043,43.71,76265.87,0.0,0.98833,1e-05,2.02859]
[1777555253078,43.7,76264.72,0.0,0.98832,1e-05,2.02921]
[1777555258113,43.7,76264.67,0.0,0.98833,1e-05,2.02814]
[1777555263148,43.69,76264.22,0.0,0.98833,1e-05,2.02774]
[1777555268183,43.69,76259.63,0.0,0.98829,1e-05,2.03378]
[1777555272214,43.69,76252.88,0.0,0.98823,1e-05,2.04343]
[1777555277246,43.68,76253.61,0.0,0.98824,1e-05,2.04112]
[1777555282281,43.67,76253.47,0.0,0.98825,1e-05,2.03997]
[1777555285309,43.67,76248.44,0.0,0.9882,1e-05,2.04716]
[1777555287318,43.67,76239.33,0.0,0.98811,1e-05,2.06099]
[1777555292358,43.66,76233.4,0.0,0.98806,1e-05,2.06744]
[1777555297393,43.66,76235.46,0.0,0.98809,1e-05,2.06283]
[1777555302428,43.65,76241.12,0.0,0.98816,1e-05,2.05259]
[1777555305449,43.65,76247.73,0.0,0.98824,1e-05,2.04146]
[1777555306456,43.65,76247.73,0.0,0.98824,1e-05,2.04123]
[1777555311493,43.64,76250.51,0.0,0.98827,1e-05,2.03577]
[1777555316529,43.64,76251.18,0.0,0.98829,1e-05,2.03363]
[1777555321563,43.63,76252.39,0.0,0.98831,1e-05,2.03064]
[1777555323578,43.63,76257.07,0.0,0.98836,1e-05,2.02294]
[1777555328614,43.63,76258.94,0.0,0.98839,1e-05,2.01908]
[1777555333648,43.62,76261.73,0.0,0.98842,1e-05,2.0138]
[1777555338683,43.62,76265.07,0.0,0.98846,1e-05,2.00771]
[1777555343718,43.62,76267.04,0.0,0.98849,1e-05,2.00378]
[1777555348753,43.61,76267.17,0.0,0.9885,1e-05,2.00273]
[1777555353788,43.61,76267.34,0.0,0.98851,1e-05,2.00011]
[1777555358823,43.61,76268.76,0.0,0.98853,1e-05,1.99712]
[1777555363859,43.6,76273.53,0.0,0.98859,1e-05,1.98905]
[1777555368894,43.6,76274.05,0.0,0.9886,1e-05,1.98756]
[1777555373928,43.6,76273.64,0.0,0.9886,1e-05,1.9875]
[1777555378963,43.59,76273.17,0.0,0.9886,1e-05,1.98753]
[1777555383998,43.59,76272.44,0.0,0.98859,1e-05,1.98796]
[1777555387021,43.59,76267.08,0.0,0.98854,1e-05,1.99577]
[1777555391047,43.59,76261.24,0.0,0.98848,1e-05,2.00415]
[1777555392057,43.59,76255.0,0.0,0.98842,1e-05,2.01365]
[1777555394069,43.58,76256.33,0.0,0.98844,1e-05,2.01124]
[1777555399103,43.58,76254.14,0.0,0.98842,1e-05,2.01378]
[1777555401119,43.58,76244.84,0.0,0.98832,1e-05,2.0279]
[1777555402124,43.58,76229.81,0.0,0.98817,1e-05,2.05127]
[1777555403131,43.58,76224.72,0.0,0.98811,1e-05,2.05906]
[1777555408166,43.57,76227.36,0.0,0.98815,1e-05,2.05364]
[1777555413201,43.57,76223.76,0.0,0.98813,1e-05,2.05656]
[1777555417228,43.56,76228.8,0.0,0.98819,1e-05,2.04763]
[1777555422266,43.56,76231.31,0.0,0.98822,1e-05,2.04252]
[1777555427302,43.55,76231.29,0.0,0.98823,1e-05,2.04142]
[1777555432334,43.55,76231.59,0.0,0.98824,1e-05,2.03983]
[1777555437370,43.54,76229.61,0.0,0.98823,1e-05,2.04182]
[1777555442404,43.54,76224.29,0.0,0.98818,1e-05,2.04903]
[1777555447443,43.53,76220.22,0.0,0.98814,1e-05,2.05427]
[1777555452478,43.53,76220.4,0.0,0.98815,1e-05,2.0526]
[1777555457513,43.52,76224.17,0.0,0.9882,1e-05,2.04558]
[1777555463556,43.52,76223.23,0.0,0.9882,1e-05,2.04582]
[1777555468590,43.51,76219.17,0.0,0.98816,1e-05,2.0512]
[1777555473625,43.51,76215.86,0.0,0.98814,1e-05,2.05386]
[1777555478660,43.51,76219.75,0.0,0.98819,1e-05,2.04679]
[1777555483697,43.5,76219.89,0.0,0.9882,1e-05,2.04566]
[1777555486717,43.5,76213.97,0.0,0.98814,1e-05,2.05441]
[1777555491751,43.49,76208.48,0.0,0.98809,1e-05,2.06208]
[1777555496786,43.49,76207.05,0.0,0.98808,1e-05,2.06332]
[1777555501832,43.49,76205.5,0.0,0.98807,1e-05,2.06477]
[1777555505866,43.48,76189.62,0.0,0.9879,1e-05,2.08926]
[1777555507880,43.48,76184.85,0.0,0.98785,1e-05,2.09641]
[1777555508889,43.48,76178.28,0.0,0.98778,1e-05,2.10671]
[1777555509894,43.48,76169.74,0.0,0.98769,1e-05,2.12024]
[1777555512915,43.47,76177.77,0.0,0.98779,1e-05,2.10634]
[1777555517950,43.47,76170.95,0.0,0.98772,1e-05,2.11593]
[1777555519965,43.47,76171.63,0.0,0.98773,1e-05,2.11421]
[1777555524999,43.46,76174.16,0.0,0.98777,1e-05,2.10861]
[1777555530043,43.45,76174.71,0.0,0.98779,1e-05,2.10622]
[1777555535078,43.45,76173.09,0.0,0.98779,1e-05,2.10575]
[1777555540116,43.44,76175.35,0.0,0.98782,1e-05,2.1006]
[1777555545149,43.43,76175.11,0.0,0.98783,1e-05,2.09951]
[1777555548171,43.43,76183.37,0.0,0.98793,1e-05,2.08536]
[1777555549177,43.43,76184.59,0.0,0.98794,1e-05,2.08313]
[1777555554212,43.42,76188.03,0.0,0.98799,1e-05,2.07631]
[1777555559247,43.42,76188.91,0.0,0.98801,1e-05,2.07365]
[1777555562268,43.42,76183.53,0.0,0.98795,1e-05,2.08149]
[1777555563275,43.41,76182.26,0.0,0.98794,1e-05,2.08326]
[1777555568310,43.41,76178.83,0.0,0.98791,1e-05,2.0874]
[1777555573345,43.4,76178.59,0.0,0.98792,1e-05,2.0864]
[1777555578380,43.4,76182.01,0.0,0.98796,1e-05,2.07959]
[1777555581401,43.39,76188.06,0.0,0.98803,1e-05,2.06917]
[1777555586436,43.39,76185.53,0.0,0.98802,1e-05,2.07197]
[1777555588451,43.39,76179.64,0.0,0.98796,1e-05,2.08088]
[1777555590468,43.39,76178.11,0.0,0.98794,1e-05,2.08279]
[1777555595502,43.38,76174.28,0.0,0.98792,1e-05,2.08598]
[1777555597388,43.38,76156.74,0.0,0.98773,1e-05,2.11369]
[1777555598521,43.38,76156.35,0.0,0.98773,1e-05,2.11399]
[1777555604561,43.37,76156.26,0.0,0.98774,1e-05,2.11213]
[1777555607584,43.36,76148.28,0.0,0.98766,1e-05,2.1241]
[1777555612618,43.35,76152.45,0.0,0.98772,1e-05,2.11521]
[1777555617653,43.35,76153.71,0.0,0.98774,1e-05,2.11144]
[1777555621684,43.35,76148.25,0.0,0.98768,1e-05,2.12124]
[1777555622692,43.35,76128.49,0.0,0.98745,1e-05,2.15416]
[1777555627735,43.36,76130.46,0.0,0.98747,1e-05,2.15214]
[1777555632770,43.36,76129.14,0.0,0.98744,1e-05,2.15553]
[1777555636799,43.37,76136.52,0.0,0.98752,1e-05,2.14438]
[1777555641832,43.37,76141.99,0.0,0.98757,1e-05,2.13672]
[1777555645861,43.38,76135.72,0.0,0.9875,1e-05,2.148]
[1777555650896,43.38,76137.6,0.0,0.98751,1e-05,2.1461]
[1777555652910,43.38,76132.58,0.0,0.98746,1e-05,2.15321]
[1777555657945,43.39,76132.14,0.0,0.98745,1e-05,2.15505]
[1777555659959,43.39,76140.29,0.0,0.98753,1e-05,2.14214]
[1777555661973,43.39,76147.03,0.0,0.98761,1e-05,2.13164]
[1777555662979,43.39,76155.95,0.0,0.9877,1e-05,2.1174]
[1777555668016,43.4,76160.71,0.0,0.98775,1e-05,2.1112]
[1777555673051,43.41,76158.94,0.0,0.98772,1e-05,2.11559]
[1777555678088,43.41,76157.93,0.0,0.98769,1e-05,2.11875]
[1777555682114,43.42,76146.48,0.0,0.98756,1e-05,2.13863]
[1777555683134,43.42,76141.44,0.0,0.9875,1e-05,2.14717]
[1777555685135,43.42,76139.52,0.0,0.98748,1e-05,2.15083]
[1777555687151,43.42,76131.73,0.0,0.98738,1e-05,2.16417]
[1777555688177,43.42,76130.8,0.0,0.98737,1e-05,2.16594]
[1777555692203,43.43,76136.68,0.0,0.98743,1e-05,2.15712]
[1777555694217,43.43,76139.04,0.0,0.98746,1e-05,2.1537]
[1777555699252,43.43,76138.85,0.0,0.98745,1e-05,2.15524]
[1777555704286,43.44,76134.61,0.0,0.98739,1e-05,2.16343]
[1777555707309,43.44,76127.86,0.0,0.98731,1e-05,2.1753]
[1777555708315,43.44,76123.51,0.0,0.98726,1e-05,2.18274]
[1777555713350,43.45,76129.11,0.0,0.98732,1e-05,2.17284]
[1777555718385,43.45,76130.33,0.0,0.98733,1e-05,2.17188]
[1777555720399,43.45,76136.16,0.0,0.98739,1e-05,2.16266]
[1777555726441,43.46,76136.09,0.0,0.98738,1e-05,2.16407]
[1777555731476,43.46,76136.12,0.0,0.98738,1e-05,2.16508]
[1777555734500,43.46,76128.57,0.0,0.98729,1e-05,2.17816]
[1777555739532,43.47,76129.96,0.0,0.9873,1e-05,2.17677]
[1777555742553,43.47,76137.18,0.0,0.98738,1e-05,2.16538]
[1777555744566,43.47,76130.53,0.0,0.9873,1e-05,2.17678]
[1777555746581,43.47,76129.88,0.0,0.98729,1e-05,2.17825]
[1777555749605,43.48,76119.47,0.0,0.98716,1e-05,2.19613]
[1777555750609,43.48,76113.76,0.0,0.9871,1e-05,2.20585]
[1777555751616,43.48,76113.27,0.0,0.98709,1e-05,2.20681]
[1777555756651,43.48,76112.27,0.0,0.98707,1e-05,2.20919]
[1777555761686,43.48,76109.28,0.0,0.98703,1e-05,2.21495]
[1777555766721,43.49,76110.81,0.0,0.98705,1e-05,2.21312]
[1777555769746,43.49,76114.32,0.0,0.98708,1e-05,2.20771]
[1777555773772,43.49,76108.54,0.0,0.98702,1e-05,2.21647]
[1777555775790,43.49,76105.77,0.0,0.98699,1e-05,2.2216]
[1777555780825,43.5,76107.34,0.0,0.987,1e-05,2.21973]
[1777555785860,43.5,76106.18,0.0,0.98698,1e-05,2.22249]
[1777555788881,43.5,76111.62,0.0,0.98704,1e-05,2.21384]
[1777555793916,43.5,76116.77,0.0,0.98709,1e-05,2.2061]
[1777555798951,43.51,76120.9,0.0,0.98714,1e-05,2.20016]
[1777555802039,43.51,76103.31,0.0,0.98693,1e-05,2.23013]
[1777555803000,43.51,76103.31,0.0,0.98693,1e-05,2.23032]
[1777555804034,43.51,76069.31,0.0,0.98652,1e-05,2.28856]
[1777555805042,43.51,76075.17,0.0,0.98659,1e-05,2.27852]
[1777555806031,43.51,76069.57,0.0,0.98653,1e-05,2.28825]
[1777555807038,43.51,76069.57,0.0,0.98653,1e-05,2.28829]
[1777555811066,43.51,76078.0,0.0,0.98663,1e-05,2.27396]
[1777555816101,43.51,76082.15,0.0,0.98667,1e-05,2.26719]
[1777555818115,43.52,76077.11,0.0,0.98661,1e-05,2.27596]
[1777555821136,43.52,76083.63,0.0,0.98669,1e-05,2.26496]
[1777555823150,43.52,76089.35,0.0,0.98675,1e-05,2.25614]
[1777555825163,43.52,76070.01,0.0,0.98652,1e-05,2.28943]
[1777555826171,43.52,76055.12,0.0,0.98634,1e-05,2.31508]
[1777555828187,43.52,76064.35,0.0,0.98645,1e-05,2.2991]
[1777555830200,43.52,76057.81,0.0,0.98637,1e-05,2.31059]
[1777555831207,43.52,76051.04,0.0,0.9863,1e-05,2.32068]
[1777555836241,43.52,76047.6,0.0,0.98626,1e-05,2.32663]
[1777555838262,43.52,76052.77,0.0,0.98632,1e-05,2.31758]
[1777555839265,43.52,76060.01,0.0,0.98641,1e-05,2.30501]
[1777555844301,43.52,76065.74,0.0,0.98648,1e-05,2.29518]
[1777555849335,43.52,76074.61,0.0,0.98658,1e-05,2.2802]
[1777555850342,43.52,76078.53,0.0,0.98662,1e-05,2.27393]
[1777555853363,43.53,76080.68,0.0,0.98664,1e-05,2.27202]
[1777555854370,43.53,76087.32,0.0,0.98672,1e-05,2.26072]
[1777555855381,43.53,76078.93,0.0,0.98662,1e-05,2.27517]
[1777555856386,43.53,76083.14,0.0,0.98666,1e-05,2.26849]
[1777555858402,43.53,76088.25,0.0,0.98672,1e-05,2.25988]
[1777555861422,43.53,76091.08,0.0,0.98675,1e-05,2.2553]
[1777555863439,43.54,76073.89,0.0,0.98655,1e-05,2.28493]
[1777555864448,43.54,76066.07,0.0,0.98645,1e-05,2.29847]
[1777555865453,43.54,76065.42,0.0,0.98645,1e-05,2.29961]
[1777555868475,43.54,76070.9,0.0,0.98651,1e-05,2.29019]
[1777555871502,43.54,76064.27,0.0,0.98643,1e-05,2.30173]
[1777555872511,43.54,76061.22,0.0,0.9864,1e-05,2.30702]
[1777555874528,43.54,76068.4,0.0,0.98648,1e-05,2.29458]
[1777555876532,43.54,76069.96,0.0,0.9865,1e-05,2.29192]
[1777555878546,43.54,76076.45,0.0,0.98658,1e-05,2.28078]
[1777555880561,43.54,76082.43,0.0,0.98665,1e-05,2.27058]
[1777555881567,43.54,76076.36,0.0,0.98658,1e-05,2.28105]
[1777555882574,43.54,76070.04,0.0,0.9865,1e-05,2.29198]
[1777555883581,43.54,76071.04,0.0,0.98651,1e-05,2.29027]
[1777555888618,43.54,76079.13,0.0,0.98661,1e-05,2.27659]
[1777555893651,43.54,76076.08,0.0,0.98658,1e-05,2.28064]
[1777555897681,43.54,76081.68,0.0,0.98664,1e-05,2.27115]
[1777555902715,43.54,76083.73,0.0,0.98667,1e-05,2.26783]
[1777555904728,43.54,76088.79,0.0,0.98672,1e-05,2.25928]
[1777555909763,43.54,76090.0,0.0,0.98674,1e-05,2.25753]
[1777555913791,43.54,76083.08,0.0,0.98665,1e-05,2.26957]
[1777555914799,43.54,76089.36,0.0,0.98673,1e-05,2.25889]
[1777555919833,43.54,76093.12,0.0,0.98677,1e-05,2.25277]
[1777555922860,43.55,76102.99,0.0,0.98688,1e-05,2.23615]
[1777555923874,43.55,76109.1,0.0,0.98695,1e-05,2.22592]
[1777555924869,43.55,76118.13,0.0,0.98706,1e-05,2.21099]
[1777555925879,43.55,76131.05,0.0,0.98721,1e-05,2.18959]
[1777555926884,43.55,76147.1,0.0,0.98739,1e-05,2.16324]
[1777555931918,43.55,76154.73,0.0,0.98746,1e-05,2.15185]
[1777555936953,43.56,76155.83,0.0,0.98747,1e-05,2.15126]
[1777555939974,43.56,76162.66,0.0,0.98754,1e-05,2.14084]
[1777555940981,43.56,76168.17,0.0,0.9876,1e-05,2.13213]
[1777555941987,43.56,76176.9,0.0,0.98769,1e-05,2.11826]
[1777555946016,43.57,76171.49,0.0,0.98763,1e-05,2.12821]
[1777555949037,43.57,76177.96,0.0,0.98769,1e-05,2.11859]
[1777555952058,43.58,76186.05,0.0,0.98778,1e-05,2.10484]
[1777555954072,43.58,76177.29,0.0,0.98768,1e-05,2.1196]
[1777555955079,43.58,76168.14,0.0,0.98758,1e-05,2.13473]
[1777555956086,43.58,76161.55,0.0,0.9875,1e-05,2.14573]
[1777555958100,43.58,76169.12,0.0,0.98759,1e-05,2.1339]
[1777555960116,43.59,76179.96,0.0,0.9877,1e-05,2.11687]
[1777555961121,43.59,76189.22,0.0,0.9878,1e-05,2.10225]
[1777555962133,43.59,76195.87,0.0,0.98787,1e-05,2.09192]
[1777555964142,43.59,76206.94,0.0,0.98799,1e-05,2.07495]
[1777555969177,43.6,76206.3,0.0,0.98797,1e-05,2.07778]
[1777555975222,43.61,76204.2,0.0,0.98793,1e-05,2.08321]
[1777555980254,43.61,76200.55,0.0,0.98788,1e-05,2.09077]
[1777555981261,43.62,76205.91,0.0,0.98794,1e-05,2.08256]
[1777555984283,43.62,76214.68,0.0,0.98802,1e-05,2.06966]
[1777555986297,43.62,76221.96,0.0,0.9881,1e-05,2.05889]
[1777555987303,43.63,76227.76,0.0,0.98816,1e-05,2.05015]
[1777555989319,43.63,76238.72,0.0,0.98827,1e-05,2.0338]
[1777555990329,43.63,76230.14,0.0,0.98817,1e-05,2.04767]
[1777555994360,43.64,76232.79,0.0,0.98819,1e-05,2.04517]
[1777555995368,43.64,76224.83,0.0,0.9881,1e-05,2.05811]
[1777555998382,43.64,76232.05,0.0,0.98817,1e-05,2.04799]
[1777556000400,43.65,76237.12,0.0,0.98822,1e-05,2.04089]
[1777556005437,43.66,76234.42,0.0,0.98818,1e-05,2.04726]
[1777556008456,43.66,76261.11,0.0,0.98845,1e-05,2.00698]
[1777556009468,43.66,76261.61,0.0,0.98845,1e-05,2.00669]
[1777556014499,43.68,76263.93,0.0,0.98847,1e-05,2.00404]
[1777556016512,43.68,76258.24,0.0,0.9884,1e-05,2.01382]
[1777556017519,43.68,76255.12,0.0,0.98837,1e-05,2.01914]
[1777556019533,43.69,76247.47,0.0,0.98828,1e-05,2.03197]
[1777556020540,43.69,76245.87,0.0,0.98826,1e-05,2.03492]
[1777556022553,43.69,76236.16,0.0,0.98815,1e-05,2.05101]
[1777556023562,43.69,76221.96,0.0,0.988,1e-05,2.07386]
[1777556024568,43.69,76218.24,0.0,0.98795,1e-05,2.08015]
[1777556029604,43.7,76220.92,0.0,0.98797,1e-05,2.07775]
[1777556034640,43.71,76223.46,0.0,0.98798,1e-05,2.07566]
[1777556035647,43.71,76229.03,0.0,0.98804,1e-05,2.06723]
[1777556038668,43.72,76233.97,0.0,0.98809,1e-05,2.06065]
[1777556040687,43.72,76227.56,0.0,0.98802,1e-05,2.07095]
[1777556042698,43.72,76214.42,0.0,0.98787,1e-05,2.09263]
[1777556043705,43.72,76211.97,0.0,0.98784,1e-05,2.09691]
[1777556045719,43.73,76207.18,0.0,0.98778,1e-05,2.10528]
[1777556050756,43.73,76209.03,0.0,0.98779,1e-05,2.10397]
[1777556054782,43.74,76203.59,0.0,0.98772,1e-05,2.114]
[1777556059842,43.74,76193.77,0.0,0.98761,1e-05,2.1314]
[1777556060824,43.75,76182.54,0.0,0.98748,1e-05,2.14994]
[1777556061834,43.75,76185.32,0.0,0.98751,1e-05,2.14565]
[1777556063845,43.75,76194.8,0.0,0.98761,1e-05,2.13078]
[1777556066865,43.75,76202.95,0.0,0.98769,1e-05,2.11847]
[1777556067874,43.75,76212.91,0.0,0.98781,1e-05,2.10211]
[1777556068880,43.75,76214.33,0.0,0.98782,1e-05,2.09951]
[1777556069892,43.75,76220.63,0.0,0.98789,1e-05,2.08913]
[1777556070898,43.75,76225.57,0.0,0.98795,1e-05,2.08097]
[1777556072913,43.74,76228.2,0.0,0.98799,1e-05,2.07467]
[1777556074926,43.74,76235.68,0.0,0.98807,1e-05,2.0623]
[1777556077947,43.74,76248.44,0.0,0.98821,1e-05,2.04151]
[1777556078954,43.74,76249.01,0.0,0.98822,1e-05,2.0404]
[1777556080968,43.74,76233.26,0.0,0.98806,1e-05,2.06471]
[1777556081975,43.74,76224.02,0.0,0.98796,1e-05,2.07909]
[1777556082982,43.73,76220.93,0.0,0.98793,1e-05,2.08371]
[1777556084996,43.73,76229.69,0.0,0.98803,1e-05,2.06923]
[1777556086004,43.73,76237.39,0.0,0.98811,1e-05,2.0568]
[1777556087010,43.73,76236.71,0.0,0.9881,1e-05,2.05763]
[1777556090932,43.73,76229.02,0.0,0.98803,1e-05,2.06875]
[1777556094065,43.72,76234.44,0.0,0.98809,1e-05,2.0594]
[1777556098090,43.72,76226.27,0.0,0.98801,1e-05,2.07131]
[1777556102118,43.72,76206.57,0.0,0.9878,1e-05,2.10229]
[1777556103124,43.72,76203.04,0.0,0.98776,1e-05,2.10829]
[1777556108160,43.72,76203.63,0.0,0.98776,1e-05,2.10835]
[1777556109167,43.72,76191.53,0.0,0.98762,1e-05,2.1282]
[1777556110174,43.72,76182.32,0.0,0.98752,1e-05,2.14345]
[1777556111184,43.73,76186.15,0.0,0.98756,1e-05,2.13749]
[1777556113202,43.73,76188.36,0.0,0.98758,1e-05,2.13446]
[1777556114203,43.73,76203.89,0.0,0.98775,1e-05,2.10966]
[1777556116216,43.73,76208.01,0.0,0.9878,1e-05,2.103]
[1777556117223,43.73,76214.85,0.0,0.98787,1e-05,2.09174]
[1777556118232,43.73,76215.62,0.0,0.98788,1e-05,2.09022]
[1777556119238,43.72,76224.06,0.0,0.98798,1e-05,2.07649]
[1777556120244,43.72,76231.38,0.0,0.98806,1e-05,2.06463]
[1777556121253,43.72,76234.48,0.0,0.98809,1e-05,2.05949]
[1777556125280,43.72,76238.21,0.0,0.98814,1e-05,2.05242]
[1777556128304,43.71,76231.92,0.0,0.98808,1e-05,2.06163]
[1777556133335,43.71,76239.61,0.0,0.98818,1e-05,2.04676]
[1777556134349,43.71,76246.66,0.0,0.98825,1e-05,2.03551]
[1777556136361,43.71,76261.9,0.0,0.98841,1e-05,2.01146]
[1777556137368,43.71,76268.15,0.0,0.98848,1e-05,2.00166]
[1777556138375,43.71,76274.84,0.0,0.98855,1e-05,1.99125]
[1777556139382,43.71,76263.05,0.0,0.98843,1e-05,2.00926]
[1777556144416,43.7,76263.78,0.0,0.98844,1e-05,2.00732]
[1777556146432,43.7,76259.07,0.0,0.9884,1e-05,2.01428]
[1777556148445,43.7,76252.92,0.0,0.98833,1e-05,2.02347]
[1777556150461,43.7,76238.31,0.0,0.98818,1e-05,2.04611]
[1777556151467,43.7,76218.78,0.0,0.98797,1e-05,2.07644]
[1777556154487,43.69,76223.02,0.0,0.98803,1e-05,2.0689]
[1777556159522,43.69,76228.02,0.0,0.98809,1e-05,2.05974]
[1777556164559,43.68,76227.06,0.0,0.98809,1e-05,2.06007]
[1777556167580,43.68,76218.66,0.0,0.988,1e-05,2.07262]
[1777556168588,43.68,76203.7,0.0,0.98784,1e-05,2.09617]
[1777556169594,43.68,76194.23,0.0,0.98774,1e-05,2.11105]
[1777556174630,43.67,76193.87,0.0,0.98775,1e-05,2.10996]
[1777556177660,43.67,76230.65,0.0,0.98815,1e-05,2.05076]
[1777556178672,43.67,76230.74,0.0,0.98815,1e-05,2.05074]
[1777556179674,43.67,76237.79,0.0,0.98822,1e-05,2.03944]
[1777556180681,43.67,76237.79,0.0,0.98823,1e-05,2.03924]
[1777556185716,43.66,76236.68,0.0,0.98822,1e-05,2.03995]
[1777556187731,43.66,76229.55,0.0,0.98815,1e-05,2.05071]
[1777556189744,43.66,76237.33,0.0,0.98823,1e-05,2.03805]
[1777556191772,43.66,76235.12,0.0,0.98822,1e-05,2.03956]
[1777556192769,43.65,76243.84,0.0,0.98832,1e-05,2.02572]
[1777556193776,43.65,76252.54,0.0,0.98841,1e-05,2.01201]
[1777556194784,43.65,76252.98,0.0,0.98841,1e-05,2.01117]
[1777556197810,43.65,76269.13,0.0,0.98858,1e-05,1.98581]
[1777556198819,43.65,76273.92,0.0,0.98863,1e-05,1.97836]
[1777556199823,43.65,76281.25,0.0,0.98871,1e-05,1.96708]
[1777556200831,43.65,76281.82,0.0,0.98872,1e-05,1.96613]
[1777556205865,43.65,76274.52,0.0,0.98864,1e-05,1.9769]
[1777556207878,43.65,76275.4,0.0,0.98865,1e-05,1.97536]
[1777556209893,43.65,76281.71,0.0,0.98872,1e-05,1.96558]
[1777556214928,43.65,76277.29,0.0,0.98868,1e-05,1.97193]
[1777556218962,43.64,76286.54,0.0,0.98877,1e-05,1.95755]
[1777556220970,43.64,76289.68,0.0,0.98881,1e-05,1.95268]
[1777556221977,43.64,76297.28,0.0,0.98888,1e-05,1.94115]
[1777556222984,43.64,76305.29,0.0,0.98896,1e-05,1.92909]
[1777556223997,43.64,76315.82,0.0,0.98907,1e-05,1.91335]
[1777556226007,43.64,76323.18,0.0,0.98914,1e-05,1.90243]
[1777556227014,43.64,76327.39,0.0,0.98918,1e-05,1.89623]
[1777556228021,43.64,76333.83,0.0,0.98925,1e-05,1.88678]
[1777556229027,43.64,76341.28,0.0,0.98932,1e-05,1.87591]
[1777556230038,43.64,76339.27,0.0,0.9893,1e-05,1.87893]
[1777556232050,43.64,76332.69,0.0,0.98923,1e-05,1.88873]
[1777556234068,43.64,76332.28,0.0,0.98923,1e-05,1.88943]
[1777556236079,43.65,76339.13,0.0,0.9893,1e-05,1.87946]
[1777556237092,43.65,76340.54,0.0,0.98931,1e-05,1.87746]
[1777556240147,43.65,76333.1,0.0,0.98923,1e-05,1.8886]
[1777556241116,43.65,76319.7,0.0,0.9891,1e-05,1.90846]
[1777556242124,43.65,76312.22,0.0,0.98903,1e-05,1.9196]
[1777556243132,43.65,76315.43,0.0,0.98906,1e-05,1.91481]
[1777556248182,43.65,76308.3,0.0,0.98899,1e-05,1.92547]
[1777556249190,43.65,76302.48,0.0,0.98893,1e-05,1.93419]
[1777556250205,43.65,76292.45,0.0,0.98883,1e-05,1.94928]
[1777556251205,43.65,76289.58,0.0,0.98881,1e-05,1.95203]
[1777556252214,43.65,76283.4,0.0,0.98875,1e-05,1.96133]
[1777556253220,43.65,76282.2,0.0,0.98874,1e-05,1.96307]
[1777556255234,43.64,76275.08,0.0,0.98866,1e-05,1.97376]
[1777556256241,43.64,76271.15,0.0,0.98862,1e-05,1.97968]
[1777556259265,43.64,76265.8,0.0,0.98857,1e-05,1.98744]
[1777556262171,43.64,76272.19,0.0,0.98864,1e-05,1.97741]
[1777556262283,43.64,76272.19,0.0,0.98864,1e-05,1.9773]
[1777556264297,43.64,76280.32,0.0,0.98872,1e-05,1.96471]
[1777556269331,43.64,76282.87,0.0,0.98875,1e-05,1.9604]
[1777556272242,43.64,76273.22,0.0,0.98866,1e-05,1.97492]
[1777556272353,43.64,76273.22,0.0,0.98866,1e-05,1.97481]
[1777556274373,43.64,76282.4,0.0,0.98875,1e-05,1.96065]
[1777556276383,43.64,76277.08,0.0,0.9887,1e-05,1.96856]
[1777556277390,43.64,76269.29,0.0,0.98862,1e-05,1.98035]
[1777556279407,43.63,76277.81,0.0,0.98871,1e-05,1.96714]
[1777556283433,43.63,76287.94,0.0,0.98881,1e-05,1.95144]
[1777556286453,43.63,76278.65,0.0,0.98872,1e-05,1.9653]
[1777556287462,43.63,76272.06,0.0,0.98865,1e-05,1.97524]
[1777556288467,43.63,76265.78,0.0,0.98859,1e-05,1.98473]
[1777556289476,43.63,76271.01,0.0,0.98864,1e-05,1.97661]
[1777556291488,43.63,76281.38,0.0,0.98875,1e-05,1.96063]
[1777556294508,43.63,76286.0,0.0,0.9888,1e-05,1.95342]
[1777556299544,43.63,76286.94,0.0,0.98881,1e-05,1.95169]
[1777556303573,43.63,76269.17,0.0,0.98863,1e-05,1.97845]
[1777556304580,43.63,76252.45,0.0,0.98846,1e-05,2.00403]
[1777556305587,43.62,76242.91,0.0,0.98836,1e-05,2.01865]
[1777556310621,43.62,76244.44,0.0,0.98838,1e-05,2.0154]
[1777556314650,43.62,76239.18,0.0,0.98834,1e-05,2.02134]
[1777556319684,43.61,76234.96,0.0,0.9883,1e-05,2.02699]
[1777556324720,43.61,76235.76,0.0,0.98832,1e-05,2.02479]
[1777556328753,43.61,76246.12,0.0,0.98843,1e-05,2.00796]
[1777556333788,43.6,76249.13,0.0,0.98847,1e-05,2.00257]
[1777556336810,43.6,76257.57,0.0,0.98856,1e-05,1.98915]
[1777556339829,43.6,76262.11,0.0,0.98861,1e-05,1.98185]
[1777556344865,43.6,76259.86,0.0,0.98859,1e-05,1.98477]
[1777556345871,43.6,76274.99,0.0,0.98874,1e-05,1.96158]
[1777556347884,43.6,76281.09,0.0,0.9888,1e-05,1.95221]
[1777556349911,43.6,76293.61,0.0,0.98893,1e-05,1.93324]
[1777556350908,43.6,76308.5,0.0,0.98908,1e-05,1.91099]
[1777556353929,43.6,76302.78,0.0,0.98902,1e-05,1.91954]
[1777556355943,43.6,76309.36,0.0,0.98909,1e-05,1.90975]
[1777556360978,43.61,76310.62,0.0,0.98908,1e-05,1.91049]
[1777556366013,43.62,76312.68,0.0,0.98908,1e-05,1.91066]
[1777556371052,43.64,76310.92,0.0,0.98905,1e-05,1.91502]
[1777556375088,43.65,76316.07,0.0,0.98909,1e-05,1.90989]
[1777556376093,43.65,76317.22,0.0,0.98909,1e-05,1.90882]
[1777556377098,43.65,76328.86,0.0,0.98921,1e-05,1.89224]
[1777556378104,43.66,76335.46,0.0,0.98927,1e-05,1.88319]
[1777556379111,43.66,76333.89,0.0,0.98925,1e-05,1.88619]
[1777556381125,43.67,76327.37,0.0,0.98917,1e-05,1.89715]
[1777556386160,43.68,76328.83,0.0,0.98917,1e-05,1.8983]
[1777556389181,43.69,76323.6,0.0,0.9891,1e-05,1.90803]
[1777556394216,43.7,76325.27,0.0,0.9891,1e-05,1.90879]
[1777556399253,43.72,76326.01,0.0,0.98908,1e-05,1.9109]
[1777556404324,43.73,76327.67,0.0,0.98908,1e-05,1.91098]
[1777556405311,43.73,76339.57,0.0,0.9892,1e-05,1.8934]
[1777556406310,43.73,76357.37,0.0,0.98937,1e-05,1.86737]
[1777556407316,43.73,76357.69,0.0,0.98938,1e-05,1.86699]
[1777556409351,43.73,76346.85,0.0,0.98927,1e-05,1.88299]
[1777556410359,43.73,76341.5,0.0,0.98922,1e-05,1.8909]
[1777556411368,43.73,76332.62,0.0,0.98913,1e-05,1.90404]
[1777556412376,43.73,76329.37,0.0,0.9891,1e-05,1.90887]
[1777556413410,43.73,76347.1,0.0,0.98927,1e-05,1.88275]
[1777556414386,43.73,76360.66,0.0,0.9894,1e-05,1.86302]
[1777556415394,43.73,76362.78,0.0,0.98942,1e-05,1.86003]
[1777556420430,43.73,76368.58,0.0,0.98947,1e-05,1.85211]
[1777556422444,43.74,76385.0,0.0,0.98963,1e-05,1.8287]
[1777556423453,43.74,76394.2,0.0,0.98971,1e-05,1.81699]
[1777556424459,43.75,76398.86,0.0,0.98974,1e-05,1.812]
[1777556426482,43.76,76416.72,0.0,0.98988,1e-05,1.79014]
[1777556427484,43.77,76446.52,0.0,0.99015,1e-05,1.74948]
[1777556428491,43.78,76453.14,0.0,0.99019,1e-05,1.74317]
[1777556429527,43.8,76458.62,0.0,0.99022,1e-05,1.73855]
[1777556430523,43.81,76451.56,0.0,0.99014,1e-05,1.75123]
[1777556431534,43.82,76457.07,0.0,0.99018,1e-05,1.74499]
[1777556433387,43.85,76450.34,0.0,0.99008,1e-05,1.75976]
[1777556437635,43.88,76443.63,0.0,0.98997,1e-05,1.7769]
[1777556438613,43.9,76435.4,0.0,0.98988,1e-05,1.7913]
[1777556439616,43.9,76424.24,0.0,0.98977,1e-05,1.80699]
[1777556440624,43.9,76424.24,0.0,0.98977,1e-05,1.80719]
[1777556443484,43.9,76455.53,0.0,0.99006,1e-05,1.76404]
[1777556444688,43.91,76464.63,0.0,0.99012,1e-05,1.75409]
[1777556445677,43.91,76470.4,0.0,0.99018,1e-05,1.74616]
[1777556446682,43.96,76504.98,0.0,0.99041,1e-05,1.70987]
[1777556447682,43.98,76486.16,0.0,0.99022,1e-05,1.73888]
[1777556448683,43.99,76479.61,0.0,0.99015,1e-05,1.75082]
[1777556449694,44.01,76463.82,0.0,0.98999,1e-05,1.77537]
[1777556450698,44.01,76475.11,0.0,0.99009,1e-05,1.76]
[1777556451704,44.01,76485.26,0.0,0.99018,1e-05,1.74633]
[1777556452716,44.02,76481.75,0.0,0.99012,1e-05,1.75423]
[1777556456740,44.04,76489.65,0.0,0.99017,1e-05,1.74706]
[1777556457751,44.06,76502.54,0.0,0.99027,1e-05,1.7326]
[1777556459761,44.08,76494.93,0.0,0.99016,1e-05,1.74878]
[1777556464795,44.09,76496.88,0.0,0.99017,1e-05,1.74749]
[1777556468824,44.1,76491.06,0.0,0.99011,1e-05,1.75654]
[1777556470841,44.1,76479.53,0.0,0.99,1e-05,1.77291]
[1777556471851,44.1,76469.18,0.0,0.98991,1e-05,1.78748]
[1777556473859,44.1,76461.32,0.0,0.98983,1e-05,1.79883]
[1777556478896,44.1,76463.0,0.0,0.98984,1e-05,1.79743]
[1777556480911,44.11,76476.98,0.0,0.98997,1e-05,1.77838]
[1777556481917,44.11,76486.45,0.0,0.99005,1e-05,1.76554]
[1777556482924,44.11,76491.55,0.0,0.9901,1e-05,1.75878]
[1777556484938,44.11,76478.42,0.0,0.98998,1e-05,1.77736]
[1777556489976,44.12,76485.32,0.0,0.99003,1e-05,1.76893]
[1777556491989,44.12,76478.3,0.0,0.98997,1e-05,1.77769]
[1777556495011,44.12,76471.01,0.0,0.9899,1e-05,1.78844]
[1777556496019,44.12,76460.04,0.0,0.9898,1e-05,1.80394]
[1777556501052,44.13,76456.16,0.0,0.98976,1e-05,1.81025]
[1777556502058,44.13,76445.14,0.0,0.98965,1e-05,1.82593]
[1777556507093,44.13,76442.73,0.0,0.98963,1e-05,1.83003]
[1777556510114,44.13,76450.22,0.0,0.98969,1e-05,1.81985]
[1777556511121,44.13,76456.36,0.0,0.98975,1e-05,1.81137]
[1777556513135,44.13,76449.15,0.0,0.98968,1e-05,1.82185]
[1777556517164,44.14,76454.23,0.0,0.98972,1e-05,1.81533]
[1777556520189,44.14,76474.26,0.0,0.98991,1e-05,1.78776]
[1777556521192,44.14,76473.77,0.0,0.9899,1e-05,1.78865]
[1777556522201,44.14,76468.5,0.0,0.98985,1e-05,1.7962]
[1777556523205,44.14,76476.42,0.0,0.98992,1e-05,1.78536]
[1777556524212,44.14,76476.63,0.0,0.98992,1e-05,1.78528]
[1777556529250,44.15,76479.43,0.0,0.98994,1e-05,1.78243]
[1777556531267,44.15,76467.38,0.0,0.98983,1e-05,1.79964]
[1777556532268,44.15,76463.0,0.0,0.98979,1e-05,1.80595]
[1777556533275,44.15,76468.66,0.0,0.98984,1e-05,1.79821]
[1777556536311,44.15,76463.33,0.0,0.98978,1e-05,1.80622]
[1777556541335,44.16,76458.94,0.0,0.98974,1e-05,1.81327]
[1777556542345,44.16,76463.69,0.0,0.98978,1e-05,1.80676]
[1777556545364,44.17,76449.58,0.0,0.98964,1e-05,1.82874]
[1777556546370,44.17,76445.17,0.0,0.98959,1e-05,1.83566]
[1777556547377,44.17,76439.32,0.0,0.98953,1e-05,1.84464]
[1777556548386,44.18,76439.44,0.0,0.98953,1e-05,1.8451]
[1777556553419,44.19,76439.92,0.0,0.98952,1e-05,1.84614]
[1777556554445,44.19,76448.87,0.0,0.9896,1e-05,1.83405]
[1777556555433,44.2,76447.95,0.0,0.98959,1e-05,1.83601]
[1777556557448,44.2,76441.64,0.0,0.98952,1e-05,1.84631]
[1777556558456,44.21,76436.06,0.0,0.98946,1e-05,1.85492]
[1777556559461,44.21,76426.24,0.0,0.98936,1e-05,1.86966]
[1777556560473,44.21,76420.69,0.0,0.98931,1e-05,1.87827]
[1777556561485,44.22,76423.86,0.0,0.98933,1e-05,1.87428]
[1777556562482,44.22,76434.08,0.0,0.98943,1e-05,1.86017]
[1777556563489,44.22,76438.07,0.0,0.98946,1e-05,1.85507]
[1777556566510,44.23,76439.59,0.0,0.98946,1e-05,1.85479]
[1777556569531,44.24,76444.27,0.0,0.9895,1e-05,1.85002]
[1777556571545,44.24,76438.94,0.0,0.98944,1e-05,1.85892]
[1777556576580,44.26,76434.42,0.0,0.98937,1e-05,1.86857]
[1777556581614,44.27,76442.89,0.0,0.98943,1e-05,1.85949]
[1777556582622,44.28,76448.45,0.0,0.98948,1e-05,1.85217]
[1777556583629,44.28,76466.08,0.0,0.98964,1e-05,1.82778]
[1777556584636,44.28,76471.09,0.0,0.98969,1e-05,1.8214]
[1777556586656,44.29,76474.9,0.0,0.98971,1e-05,1.81742]
[1777556590684,44.3,76472.7,0.0,0.98967,1e-05,1.82327]
[1777556594564,44.31,76502.94,0.0,0.98993,1e-05,1.78379]
[1777556595739,44.32,76507.45,0.0,0.98997,1e-05,1.7783]
[1777556598768,44.33,76512.64,0.0,0.99,1e-05,1.77336]
[1777556602792,44.34,76491.79,0.0,0.98979,1e-05,1.80518]
[1777556604635,44.35,76479.36,0.0,0.98967,1e-05,1.82395]
[1777556605810,44.35,76474.72,0.0,0.98962,1e-05,1.83115]
[1777556606817,44.35,76479.98,0.0,0.98967,1e-05,1.82438]
[1777556607825,44.36,76480.42,0.0,0.98967,1e-05,1.82442]
[1777556609839,44.36,76486.31,0.0,0.98971,1e-05,1.81746]
[1777556610846,44.36,76494.7,0.0,0.98979,1e-05,1.80639]
[1777556611853,44.37,76495.54,0.0,0.9898,1e-05,1.80448]
[1777556614705,44.38,76510.33,0.0,0.98992,1e-05,1.78603]
[1777556616888,44.38,76511.44,0.0,0.98992,1e-05,1.78594]
[1777556621926,44.4,76516.23,0.0,0.98994,1e-05,1.78288]
[1777556625954,44.41,76526.17,0.0,0.99001,1e-05,1.77205]
[1777556626962,44.42,76529.45,0.0,0.99004,1e-05,1.76828]
[1777556627969,44.42,76522.47,0.0,0.98997,1e-05,1.77859]
[1777556628975,44.42,76525.71,0.0,0.98999,1e-05,1.77485]
[1777556629986,44.43,76534.56,0.0,0.99007,1e-05,1.76346]
[1777556631996,44.44,76546.77,0.0,0.99017,1e-05,1.7483]
[1777556633005,44.47,76544.13,0.0,0.9901,1e-05,1.75948]
[1777556637034,44.58,76538.37,0.0,0.9899,1e-05,1.78985]
[1777556639046,44.58,76528.84,0.0,0.9898,1e-05,1.8044]
[1777556641064,44.59,76518.55,0.0,0.9897,1e-05,1.82006]
[1777556642071,44.59,76511.0,0.0,0.98963,1e-05,1.83128]
[1777556643079,44.6,76514.09,0.0,0.98965,1e-05,1.82758]
[1777556645094,44.6,76519.14,0.0,0.98968,1e-05,1.82246]
[1777556650132,44.62,76511.41,0.0,0.9896,1e-05,1.83589]
[1777556651134,44.62,76507.65,0.0,0.98955,1e-05,1.84244]
[1777556656169,44.64,76505.5,0.0,0.98951,1e-05,1.84853]
[1777556658183,44.64,76496.13,0.0,0.98942,1e-05,1.863]
[1777556659203,44.64,76489.85,0.0,0.98935,1e-05,1.87252]
[1777556664225,44.66,76489.92,0.0,0.98934,1e-05,1.87522]
[1777556667246,44.67,76496.19,0.0,0.98939,1e-05,1.86795]
[1777556672284,44.68,76488.69,0.0,0.9893,1e-05,1.87998]
[1777556676309,44.69,76499.44,0.0,0.98939,1e-05,1.8668]
[1777556677381,44.69,76514.93,0.0,0.98953,1e-05,1.84544]
[1777556679352,44.7,76524.87,0.0,0.98962,1e-05,1.83267]
[1777556681382,44.7,76534.15,0.0,0.9897,1e-05,1.82095]
[1777556682372,44.7,76537.74,0.0,0.98972,1e-05,1.81659]
[1777556683379,44.71,76545.96,0.0,0.9898,1e-05,1.80583]
[1777556684387,44.74,76548.9,0.0,0.98978,1e-05,1.80835]
[1777556685393,44.77,76555.18,0.0,0.98979,1e-05,1.80619]
[1777556686405,44.8,76559.34,0.0,0.98979,1e-05,1.80699]
[1777556687409,44.8,76567.12,0.0,0.98986,1e-05,1.79692]
[1777556688420,44.81,76571.79,0.0,0.98989,1e-05,1.79119]
[1777556689422,44.84,76582.27,0.0,0.98994,1e-05,1.7836]
[1777556690427,44.87,76581.98,0.0,0.9899,1e-05,1.79086]
[1777556695463,45.02,76583.63,0.0,0.9897,1e-05,1.82087]
[1777556698487,45.06,76575.9,0.0,0.98959,1e-05,1.83893]
[1777556702515,45.07,76562.6,0.0,0.98945,1e-05,1.85989]
[1777556703547,45.07,76562.33,0.0,0.98944,1e-05,1.86083]
[1777556704527,45.07,76548.89,0.0,0.98931,1e-05,1.88035]
[1777556705534,45.08,76531.22,0.0,0.98914,1e-05,1.90607]
[1777556706543,45.08,76524.52,0.0,0.98907,1e-05,1.91617]
[1777556707549,45.08,76520.35,0.0,0.98903,1e-05,1.92264]
[1777556712583,45.09,76523.5,0.0,0.98905,1e-05,1.92035]
[1777556713591,45.09,76529.64,0.0,0.9891,1e-05,1.91196]
[1777556714597,45.09,76534.74,0.0,0.98915,1e-05,1.90511]
[1777556719635,45.1,76533.76,0.0,0.98912,1e-05,1.90879]
[1777556722654,45.11,76539.93,0.0,0.98917,1e-05,1.9013]
[1777556724667,45.11,76543.44,0.0,0.9892,1e-05,1.89721]
[1777556729703,45.13,76551.37,0.0,0.98926,1e-05,1.88824]
[1777556730710,45.13,76544.96,0.0,0.9892,1e-05,1.89785]
[1777556731716,45.13,76546.28,0.0,0.98921,1e-05,1.89496]
[1777556736753,45.14,76548.98,0.0,0.98922,1e-05,1.89347]
[1777556741788,45.15,76556.06,0.0,0.98928,1e-05,1.88577]
[1777556742795,45.15,76573.36,0.0,0.98943,1e-05,1.86184]
[1777556743801,45.16,76572.85,0.0,0.98943,1e-05,1.86307]
[1777556748838,45.17,76570.7,0.0,0.98939,1e-05,1.86867]
[1777556752865,45.18,76565.49,0.0,0.98933,1e-05,1.87804]
[1777556757911,45.19,76566.66,0.0,0.98932,1e-05,1.8789]
[1777556758907,45.19,76573.75,0.0,0.98938,1e-05,1.8694]
[1777556759914,45.19,76590.44,0.0,0.98954,1e-05,1.84655]
[1777556760927,45.2,76589.13,0.0,0.98952,1e-05,1.84893]
[1777556762935,45.22,76609.24,0.0,0.98967,1e-05,1.82709]
[1777556763948,45.25,76600.97,0.0,0.98955,1e-05,1.84434]
[1777556765786,45.24,76578.93,0.0,0.98936,1e-05,1.87348]
[1777556766965,45.24,76574.68,0.0,0.98932,1e-05,1.87927]
[1777556768979,45.24,76569.85,0.0,0.98928,1e-05,1.88566]
[1777556770993,45.24,76576.3,0.0,0.98934,1e-05,1.8761]
[1777556772000,45.24,76582.18,0.0,0.9894,1e-05,1.86762]
[1777556773007,45.24,76581.32,0.0,0.98939,1e-05,1.86864]
[1777556775859,45.23,76574.53,0.0,0.98933,1e-05,1.8776]
[1777556781064,45.23,76569.86,0.0,0.98929,1e-05,1.88318]
[1777556782070,45.23,76568.89,0.0,0.98929,1e-05,1.88434]
[1777556785092,45.23,76574.51,0.0,0.98934,1e-05,1.87577]
[1777556787106,45.22,76580.17,0.0,0.9894,1e-05,1.86742]
[1777556789120,45.22,76575.13,0.0,0.98935,1e-05,1.87414]
[1777556790128,45.22,76561.24,0.0,0.98922,1e-05,1.89359]
[1777556791153,45.22,76556.89,0.0,0.98919,1e-05,1.89808]
[1777556792142,45.22,76568.67,0.0,0.98931,1e-05,1.88112]
[1777556793149,45.22,76579.5,0.0,0.98941,1e-05,1.86566]
[1777556794156,45.22,76576.95,0.0,0.98939,1e-05,1.86905]
[1777556795161,45.22,76571.59,0.0,0.98934,1e-05,1.87641]
[1777556797181,45.21,76570.6,0.0,0.98933,1e-05,1.8774]
[1777556798185,45.21,76556.84,0.0,0.9892,1e-05,1.89669]
[1777556799191,45.21,76549.33,0.0,0.98913,1e-05,1.90716]
[1777556800197,45.21,76539.49,0.0,0.98904,1e-05,1.92101]
[1777556801204,45.21,76541.34,0.0,0.98906,1e-05,1.91806]
[1777556805231,45.2,76531.51,0.0,0.98897,1e-05,1.93108]
[1777556807248,45.2,76531.35,0.0,0.98898,1e-05,1.9307]
[1777556809261,45.2,76521.69,0.0,0.98889,1e-05,1.94376]
[1777556811287,45.19,76508.84,0.0,0.98877,1e-05,1.96182]
[1777556813299,45.19,76499.24,0.0,0.98868,1e-05,1.97517]
[1777556814304,45.19,76487.33,0.0,0.98856,1e-05,1.99236]
[1777556815310,45.19,76478.24,0.0,0.98847,1e-05,2.00544]
[1777556818330,45.18,76471.99,0.0,0.98842,1e-05,2.01345]
[1777556820348,45.18,76477.77,0.0,0.98848,1e-05,2.00394]
[1777556822369,45.17,76471.06,0.0,0.98842,1e-05,2.01307]
[1777556824376,45.17,76459.59,0.0,0.98831,1e-05,2.02936]
[1777556828405,45.16,76445.78,0.0,0.98818,1e-05,2.04848]
[1777556833440,45.15,76442.34,0.0,0.98816,1e-05,2.0516]
[1777556834448,45.15,76435.15,0.0,0.98809,1e-05,2.06211]
[1777556835453,45.15,76423.6,0.0,0.98797,1e-05,2.07932]
[1777556840488,45.14,76428.9,0.0,0.98804,1e-05,2.06888]
[1777556844517,45.13,76420.04,0.0,0.98796,1e-05,2.08066]
[1777556849554,45.12,76421.73,0.0,0.988,1e-05,2.07571]
[1777556851566,45.12,76424.56,0.0,0.98804,1e-05,2.06889]
[1777556855600,45.11,76414.2,0.0,0.98795,1e-05,2.083]
[1777556856610,45.11,76401.22,0.0,0.98781,1e-05,2.1026]
[1777556857626,45.1,76401.22,0.0,0.98782,1e-05,2.1021]
[1777556859631,45.1,76415.84,0.0,0.98798,1e-05,2.0785]
[1777556860639,45.1,76416.93,0.0,0.98799,1e-05,2.07635]
[1777556862656,45.09,76409.48,0.0,0.98792,1e-05,2.0869]
[1777556863660,45.09,76402.93,0.0,0.98785,1e-05,2.09654]
[1777556864669,45.09,76402.88,0.0,0.98786,1e-05,2.09611]
[1777556869702,45.08,76404.11,0.0,0.98789,1e-05,2.09167]
[1777556871716,45.07,76396.72,0.0,0.98781,1e-05,2.10212]
[1777556873730,45.07,76395.45,0.0,0.98781,1e-05,2.10303]
[1777556875744,45.07,76402.0,0.0,0.98788,1e-05,2.09184]
[1777556877765,45.06,76411.73,0.0,0.98799,1e-05,2.07584]
[1777556878773,45.06,76421.0,0.0,0.98809,1e-05,2.06115]
[1777556879774,45.06,76423.1,0.0,0.98812,1e-05,2.05749]
[1777556884810,45.05,76428.27,0.0,0.98818,1e-05,2.04747]
[1777556886826,45.04,76436.43,0.0,0.98827,1e-05,2.03427]
[1777556888837,45.04,76435.86,0.0,0.98827,1e-05,2.03436]
[1777556893872,45.03,76438.47,0.0,0.98831,1e-05,2.02851]
[1777556898906,45.02,76439.87,0.0,0.98834,1e-05,2.02458]
[1777556901930,45.02,76443.57,0.0,0.98838,1e-05,2.01795]
[1777556903944,45.02,76453.58,0.0,0.98849,1e-05,2.00228]
[1777556904957,45.02,76462.82,0.0,0.98858,1e-05,1.9882]
[1777556905956,45.01,76466.4,0.0,0.98862,1e-05,1.98261]
[1777556909984,45.01,76461.37,0.0,0.98858,1e-05,1.989]
[1777556911999,45.01,76453.09,0.0,0.98851,1e-05,1.99923]
[1777556916027,45.0,76450.32,0.0,0.98849,1e-05,2.00185]
[1777556921062,44.99,76441.32,0.0,0.98841,1e-05,2.01377]
[1777556922069,44.99,76433.58,0.0,0.98833,1e-05,2.02508]
[1777556927106,44.98,76430.04,0.0,0.98831,1e-05,2.0287]
[1777556930129,44.98,76420.4,0.0,0.98822,1e-05,2.04227]
[1777556931140,44.98,76411.4,0.0,0.98812,1e-05,2.056]
[1777556932144,44.98,76412.25,0.0,0.98814,1e-05,2.05392]
[1777556935165,44.97,76400.95,0.0,0.98803,1e-05,2.07005]
[1777556937027,44.97,76389.72,0.0,0.98791,1e-05,2.08769]
[1777556938185,44.98,76386.56,0.0,0.98787,1e-05,2.09318]
[1777556943223,44.98,76364.61,0.0,0.98763,1e-05,2.12886]
[1777556945237,44.98,76373.35,0.0,0.98772,1e-05,2.11563]
[1777556949268,44.99,76365.28,0.0,0.98763,1e-05,2.12923]
[1777556951280,44.99,76372.15,0.0,0.9877,1e-05,2.11891]
[1777556954303,44.99,76384.83,0.0,0.98783,1e-05,2.09985]
[1777556959336,45.0,76378.94,0.0,0.98775,1e-05,2.11033]
[1777556961350,45.0,76373.89,0.0,0.9877,1e-05,2.11869]
[1777556966385,45.0,76379.32,0.0,0.98775,1e-05,2.11137]
[1777556971421,45.01,76384.07,0.0,0.9878,1e-05,2.10359]
[1777556972429,45.01,76395.73,0.0,0.98792,1e-05,2.08578]
[1777556973435,45.01,76402.14,0.0,0.98799,1e-05,2.07618]
[1777556978471,45.02,76406.35,0.0,0.98802,1e-05,2.07118]
[1777556983506,45.03,76414.01,0.0,0.98809,1e-05,2.06096]
[1777556984532,45.02,76422.86,0.0,0.98818,1e-05,2.04703]
[1777556985522,45.02,76422.86,0.0,0.98819,1e-05,2.04663]
[1777556986529,45.02,76432.5,0.0,0.98829,1e-05,2.03162]
[1777556991566,45.01,76436.8,0.0,0.98834,1e-05,2.0233]
[1777556995592,45.01,76427.19,0.0,0.98825,1e-05,2.03636]
[1777556999621,45.0,76413.84,0.0,0.98813,1e-05,2.05505]
[1777557000631,45.0,76401.53,0.0,0.988,1e-05,2.07349]
[1777557001635,44.99,76401.53,0.0,0.98801,1e-05,2.07304]
[1777557002642,44.99,76390.36,0.0,0.98789,1e-05,2.0898]
[1777557006671,44.99,76396.3,0.0,0.98796,1e-05,2.0794]
[1777557011705,44.99,76398.33,0.0,0.98797,1e-05,2.07767]
[1777557012712,44.99,76405.03,0.0,0.98804,1e-05,2.06766]
[1777557015733,45.0,76409.55,0.0,0.98808,1e-05,2.06163]
[1777557017749,45.0,76424.62,0.0,0.98824,1e-05,2.03853]
[1777557018761,45.0,76425.87,0.0,0.98826,1e-05,2.03624]
[1777557020770,44.99,76419.8,0.0,0.9882,1e-05,2.04468]
[1777557025806,44.98,76421.9,0.0,0.98823,1e-05,2.03949]
[1777557030841,44.98,76425.65,0.0,0.98828,1e-05,2.03187]
[1777557033862,44.97,76436.05,0.0,0.98841,1e-05,2.01351]
[1777557034868,44.97,76444.09,0.0,0.98849,1e-05,2.00111]
[1777557035876,44.97,76445.92,0.0,0.98851,1e-05,1.99805]
[1777557039904,44.96,76451.71,0.0,0.98858,1e-05,1.98815]
[1777557044939,44.96,76446.73,0.0,0.98854,1e-05,1.99405]
[1777557047960,44.95,76441.5,0.0,0.98849,1e-05,2.00095]
[1777557050981,44.95,76424.87,0.0,0.98833,1e-05,2.02503]
[1777557051990,44.95,76424.87,0.0,0.98833,1e-05,2.02469]
[1777557052996,44.94,76420.31,0.0,0.98829,1e-05,2.03124]
[1777557055012,44.94,76428.31,0.0,0.98837,1e-05,2.01843]
[1777557060045,44.93,76432.34,0.0,0.98842,1e-05,2.01067]
[1777557064073,44.93,76426.08,0.0,0.98836,1e-05,2.01951]
[1777557069108,44.94,76421.42,0.0,0.9883,1e-05,2.02855]
[1777557072132,44.95,76428.67,0.0,0.98837,1e-05,2.01874]
[1777557076160,44.95,76435.04,0.0,0.98842,1e-05,2.01073]
[1777557078180,44.96,76440.98,0.0,0.98848,1e-05,2.00262]
[1777557080191,44.96,76450.28,0.0,0.98857,1e-05,1.98954]
[1777557081198,44.96,76452.17,0.0,0.98858,1e-05,1.98716]
[1777557086233,44.97,76447.1,0.0,0.98852,1e-05,1.99619]
[1777557091286,44.96,76448.82,0.0,0.98856,1e-05,1.99056]
[1777557096305,44.95,76451.94,0.0,0.9886,1e-05,1.98447]
[1777557100333,44.95,76466.13,0.0,0.98875,1e-05,1.96234]
[1777557101343,44.95,76471.06,0.0,0.9888,1e-05,1.9546]
[1777557106374,44.94,76471.07,0.0,0.98881,1e-05,1.95343]
[1777557111410,44.94,76467.01,0.0,0.98878,1e-05,1.95824]
[1777557113425,44.93,76460.64,0.0,0.98872,1e-05,1.96714]
[1777557116455,44.93,76445.59,0.0,0.98857,1e-05,1.98871]
[1777557118308,44.93,76442.88,0.0,0.98855,1e-05,1.99247]
[1777557119477,44.93,76439.84,0.0,0.98852,1e-05,1.99642]
[1777557120484,44.93,76432.5,0.0,0.98844,1e-05,2.00742]
[1777557121494,44.93,76415.34,0.0,0.98827,1e-05,2.03301]
[1777557122496,44.92,76395.21,0.0,0.98807,1e-05,2.06295]
[1777557125517,44.92,76403.56,0.0,0.98816,1e-05,2.04892]
[1777557129545,44.91,76408.94,0.0,0.98823,1e-05,2.03916]
[1777557131561,44.91,76421.88,0.0,0.98837,1e-05,2.01882]
[1777557133573,44.9,76414.78,0.0,0.9883,1e-05,2.02885]
[1777557134598,44.9,76403.33,0.0,0.98818,1e-05,2.0459]
[1777557135602,44.9,76403.33,0.0,0.98819,1e-05,2.04551]
[1777557136607,44.9,76398.2,0.0,0.98814,1e-05,2.05295]
[1777557140634,44.89,76386.72,0.0,0.98803,1e-05,2.06895]
[1777557145669,44.9,76385.96,0.0,0.98801,1e-05,2.07097]
[1777557150704,44.9,76390.49,0.0,0.98805,1e-05,2.06558]
[1777557153724,44.91,76384.26,0.0,0.98799,1e-05,2.07456]
[1777557156746,44.91,76379.6,0.0,0.98793,1e-05,2.08267]
[1777557158760,44.91,76377.29,0.0,0.9879,1e-05,2.08683]
[1777557163794,44.92,76376.21,0.0,0.98788,1e-05,2.08991]
[1777557168831,44.92,76374.81,0.0,0.98786,1e-05,2.09344]
[1777557173870,44.93,76374.49,0.0,0.98785,1e-05,2.09525]
[1777557174873,44.93,76361.13,0.0,0.9877,1e-05,2.11634]
[1777557179907,44.94,76359.92,0.0,0.98768,1e-05,2.11931]
[1777557185984,44.94,76361.44,0.0,0.98769,1e-05,2.11801]
[1777557186962,44.94,76376.25,0.0,0.98785,1e-05,2.0951]
[1777557187963,44.94,76376.31,0.0,0.98785,1e-05,2.09551]
[1777557190984,44.94,76381.44,0.0,0.98791,1e-05,2.08655]
[1777557191995,44.94,76388.02,0.0,0.98798,1e-05,2.07589]
[1777557193001,44.94,76394.23,0.0,0.98805,1e-05,2.06585]
[1777557194005,44.93,76395.59,0.0,0.98806,1e-05,2.06331]
[1777557195018,44.93,76400.8,0.0,0.98812,1e-05,2.05488]
[1777557196022,44.93,76410.12,0.0,0.98822,1e-05,2.04022]
[1777557197027,44.93,76417.48,0.0,0.9883,1e-05,2.02864]
[1777557198036,44.93,76416.47,0.0,0.98829,1e-05,2.02979]
[1777557199078,44.92,76427.73,0.0,0.98841,1e-05,2.0124]
[1777557200048,44.92,76427.73,0.0,0.98841,1e-05,2.01204]
[1777557202062,44.92,76431.5,0.0,0.98845,1e-05,2.00569]
[1777557207096,44.91,76431.17,0.0,0.98846,1e-05,2.00451]
[1777557212132,44.91,76426.74,0.0,0.98844,1e-05,2.00796]
[1777557215153,44.9,76433.89,0.0,0.98852,1e-05,1.99623]
[1777557219218,44.89,76419.94,0.0,0.98838,1e-05,2.01588]
[1777557221195,44.89,76416.18,0.0,0.98835,1e-05,2.02085]
[1777557226231,44.88,76420.91,0.0,0.98841,1e-05,2.01188]
[1777557228244,44.88,76427.41,0.0,0.98848,1e-05,2.00142]
[1777557233280,44.87,76427.14,0.0,0.98849,1e-05,2.00016]
[1777557238315,44.87,76424.09,0.0,0.98847,1e-05,2.00309]
[1777557239358,44.86,76418.75,0.0,0.98842,1e-05,2.0108]
[1777557242342,44.86,76408.23,0.0,0.98832,1e-05,2.02567]
[1777557243350,44.86,76401.56,0.0,0.98825,1e-05,2.03544]
[1777557244356,44.86,76398.37,0.0,0.98822,1e-05,2.03992]
[1777557246370,44.85,76390.54,0.0,0.98814,1e-05,2.0511]
[1777557247380,44.85,76389.63,0.0,0.98814,1e-05,2.05208]
[1777557249452,44.85,76395.07,0.0,0.9882,1e-05,2.04294]
[1777557252412,44.84,76401.37,0.0,0.98827,1e-05,2.03217]
[1777557256446,44.84,76407.55,0.0,0.98834,1e-05,2.02132]
[1777557261479,44.83,76404.6,0.0,0.98833,1e-05,2.02402]
[1777557262486,44.83,76409.65,0.0,0.98838,1e-05,2.01602]
[1777557264503,44.82,76416.04,0.0,0.98845,1e-05,2.00571]
[1777557266516,44.82,76419.95,0.0,0.98849,1e-05,1.99917]
[1777557271552,44.81,76415.86,0.0,0.98847,1e-05,2.00195]
[1777557276587,44.81,76410.52,0.0,0.98843,1e-05,2.00849]
[1777557281622,44.8,76414.34,0.0,0.98848,1e-05,2.00121]
[1777557282633,44.8,76408.81,0.0,0.98842,1e-05,2.00925]
[1777557283636,44.8,76405.48,0.0,0.98839,1e-05,2.01397]
[1777557285650,44.79,76407.04,0.0,0.98841,1e-05,2.01096]
[1777557287677,44.79,76398.94,0.0,0.98833,1e-05,2.02258]
[1777557288684,44.79,76387.97,0.0,0.98822,1e-05,2.03893]
[1777557289733,44.79,76381.47,0.0,0.98816,1e-05,2.0485]
[1777557291706,44.79,76379.59,0.0,0.98814,1e-05,2.05061]
[1777557296739,44.78,76381.9,0.0,0.98818,1e-05,2.04511]
[1777557297746,44.77,76387.84,0.0,0.98824,1e-05,2.03564]
[1777557298754,44.77,76391.11,0.0,0.98828,1e-05,2.03029]
[1777557302782,44.77,76379.09,0.0,0.98817,1e-05,2.04718]
[1777557303819,44.77,76380.37,0.0,0.98818,1e-05,2.04483]
[1777557306809,44.76,76371.88,0.0,0.9881,1e-05,2.05668]
[1777557307816,44.76,76380.16,0.0,0.98819,1e-05,2.04355]
[1777557308827,44.75,76381.64,0.0,0.98821,1e-05,2.04051]
[1777557309832,44.75,76402.89,0.0,0.98843,1e-05,2.00823]
[1777557310837,44.75,76402.89,0.0,0.98843,1e-05,2.00788]
[1777557311844,44.75,76399.44,0.0,0.9884,1e-05,2.01276]
[1777557316881,44.74,76406.95,0.0,0.98849,1e-05,1.99979]
[1777557318894,44.74,76407.13,0.0,0.98849,1e-05,1.99891]
[1777557323928,44.74,76412.21,0.0,0.98855,1e-05,1.98981]
[1777557325942,44.73,76418.18,0.0,0.98862,1e-05,1.98031]
[1777557327956,44.73,76418.77,0.0,0.98863,1e-05,1.97891]
[1777557330977,44.73,76413.9,0.0,0.98858,1e-05,1.98539]
[1777557336013,44.72,76408.23,0.0,0.98854,1e-05,1.99103]
[1777557340085,44.72,76415.35,0.0,0.98862,1e-05,1.97929]
[1777557343062,44.71,76419.07,0.0,0.98866,1e-05,1.97299]
[1777557346083,44.71,76423.8,0.0,0.98872,1e-05,1.96525]
[1777557347090,44.71,76429.37,0.0,0.98877,1e-05,1.95656]
[1777557348097,44.71,76438.05,0.0,0.98886,1e-05,1.94375]
[1777557349107,44.71,76444.68,0.0,0.98893,1e-05,1.93383]
[1777557351119,44.71,76444.86,0.0,0.98893,1e-05,1.93321]
[1777557356156,44.7,76450.03,0.0,0.98899,1e-05,1.92475]
[1777557357164,44.7,76463.84,0.0,0.98912,1e-05,1.9045]
[1777557358170,44.7,76466.62,0.0,0.98915,1e-05,1.90035]
[1777557363205,44.7,76468.16,0.0,0.98917,1e-05,1.89749]
[1777557364211,44.7,76482.29,0.0,0.9893,1e-05,1.87707]
[1777557365272,44.7,76487.75,0.0,0.98936,1e-05,1.86919]
[1777557367236,44.7,76488.62,0.0,0.98937,1e-05,1.8678]
[1777557368247,44.7,76476.82,0.0,0.98925,1e-05,1.88461]
[1777557369251,44.69,76473.25,0.0,0.98922,1e-05,1.88965]
[1777557370409,44.69,76488.07,0.0,0.98936,1e-05,1.86833]
[1777557372287,44.69,76507.33,0.0,0.98954,1e-05,1.84105]
[1777557373288,44.69,76503.41,0.0,0.98951,1e-05,1.84642]
[1777557374301,44.69,76494.33,0.0,0.98943,1e-05,1.85897]
[1777557379327,44.69,76496.34,0.0,0.98945,1e-05,1.85587]
[1777557384363,44.69,76502.99,0.0,0.98951,1e-05,1.84623]
[1777557389397,44.69,76506.76,0.0,0.98955,1e-05,1.84077]
[1777557394432,44.69,76503.11,0.0,0.98952,1e-05,1.84433]
[1777557397456,44.69,76514.77,0.0,0.98963,1e-05,1.82791]
[1777557402489,44.69,76511.34,0.0,0.9896,1e-05,1.83271]
[1777557405509,44.69,76520.64,0.0,0.98968,1e-05,1.81967]
[1777557406516,44.69,76519.47,0.0,0.98967,1e-05,1.82132]
[1777557409536,44.69,76511.9,0.0,0.9896,1e-05,1.83208]
[1777557410595,44.69,76498.22,0.0,0.98947,1e-05,1.85124]
[1777557411568,44.69,76498.22,0.0,0.98947,1e-05,1.85121]
[1777557412574,44.69,76489.39,0.0,0.98939,1e-05,1.86369]
[1777557413582,44.69,76484.6,0.0,0.98935,1e-05,1.87044]
[1777557417609,44.69,76489.73,0.0,0.9894,1e-05,1.86282]
[1777557419624,44.69,76483.36,0.0,0.98934,1e-05,1.87175]
[1777557422648,44.69,76491.45,0.0,0.98942,1e-05,1.86]
[1777557424663,44.68,76495.85,0.0,0.98946,1e-05,1.85364]
[1777557429696,44.68,76496.53,0.0,0.98947,1e-05,1.85243]
[1777557434729,44.68,76498.67,0.0,0.98949,1e-05,1.84916]
[1777557438759,44.68,76488.06,0.0,0.98939,1e-05,1.86402]
[1777557439769,44.68,76477.34,0.0,0.98929,1e-05,1.87925]
[1777557440805,44.68,76471.99,0.0,0.98924,1e-05,1.88683]
[1777557443794,44.68,76467.68,0.0,0.9892,1e-05,1.8927]
[1777557448828,44.68,76464.12,0.0,0.98917,1e-05,1.89723]
[1777557453871,44.67,76463.86,0.0,0.98918,1e-05,1.89554]
[1777557456885,44.67,76447.46,0.0,0.98902,1e-05,1.91897]
[1777557457893,44.67,76434.36,0.0,0.98889,1e-05,1.93799]
[1777557458899,44.67,76433.17,0.0,0.98888,1e-05,1.93956]
[1777557459907,44.67,76427.71,0.0,0.98883,1e-05,1.94741]
[1777557460945,44.67,76418.63,0.0,0.98874,1e-05,1.96064]
[1777557462929,44.67,76420.8,0.0,0.98877,1e-05,1.95697]
[1777557467964,44.66,76411.31,0.0,0.98868,1e-05,1.96996]
[1777557468971,44.66,76405.8,0.0,0.98863,1e-05,1.97793]
[1777557474007,44.65,76406.11,0.0,0.98864,1e-05,1.97616]
[1777557476020,44.65,76399.69,0.0,0.98858,1e-05,1.98525]
[1777557477038,44.65,76391.89,0.0,0.9885,1e-05,1.99669]
[1777557478036,44.65,76389.05,0.0,0.98847,1e-05,2.00068]
[1777557479045,44.65,76373.74,0.0,0.98832,1e-05,2.02359]
[1777557480057,44.65,76367.48,0.0,0.98825,1e-05,2.0328]
[1777557481088,44.65,76368.23,0.0,0.98826,1e-05,2.03129]
[1777557485085,44.64,76361.22,0.0,0.9882,1e-05,2.04058]
[1777557486092,44.64,76353.42,0.0,0.98812,1e-05,2.0522]
[1777557487099,44.64,76349.41,0.0,0.98808,1e-05,2.05799]
[1777557489113,44.64,76357.08,0.0,0.98816,1e-05,2.04611]
[1777557490121,44.64,76359.65,0.0,0.98819,1e-05,2.04252]
[1777557495162,44.65,76356.51,0.0,0.98814,1e-05,2.04915]
[1777557500197,44.65,76358.1,0.0,0.98815,1e-05,2.04846]
[1777557505232,44.66,76360.33,0.0,0.98816,1e-05,2.04679]
[1777557510267,44.67,76359.95,0.0,0.98814,1e-05,2.04914]
[1777557515302,44.68,76362.73,0.0,0.98817,1e-05,2.04507]
[1777557520341,44.68,76360.25,0.0,0.98813,1e-05,2.05064]
[1777557525378,44.69,76362.43,0.0,0.98814,1e-05,2.04899]
[1777557526379,44.69,76369.06,0.0,0.98821,1e-05,2.03917]
[1777557527388,44.69,76369.47,0.0,0.98821,1e-05,2.03892]
[1777557532428,44.69,76370.31,0.0,0.98822,1e-05,2.03725]
[1777557536450,44.69,76380.77,0.0,0.98834,1e-05,2.01983]
[1777557537458,44.68,76382.18,0.0,0.98836,1e-05,2.01734]
[1777557538464,44.68,76390.12,0.0,0.98844,1e-05,2.00498]
[1777557539471,44.68,76391.69,0.0,0.98846,1e-05,2.00199]
[1777557541509,44.68,76365.24,0.0,0.98819,1e-05,2.04192]
[1777557542497,44.68,76365.24,0.0,0.9882,1e-05,2.04122]
[1777557546521,44.67,76372.71,0.0,0.98828,1e-05,2.02832]
[1777557549541,44.66,76367.36,0.0,0.98824,1e-05,2.0354]
[1777557551579,44.66,76377.11,0.0,0.98834,1e-05,2.01981]
[1777557555583,44.66,76371.62,0.0,0.98829,1e-05,2.02715]
[1777557556591,44.65,76360.3,0.0,0.98818,1e-05,2.04373]
[1777557560645,44.65,76354.66,0.0,0.98813,1e-05,2.05083]
[1777557565680,44.64,76361.91,0.0,0.98822,1e-05,2.03775]
[1777557568701,44.63,76368.13,0.0,0.98829,1e-05,2.02715]
[1777557570715,44.63,76373.71,0.0,0.98835,1e-05,2.01796]
[1777557573738,44.63,76368.03,0.0,0.98831,1e-05,2.02406]
[1777557575750,44.62,76361.6,0.0,0.98825,1e-05,2.03319]
[1777557579778,44.62,76358.72,0.0,0.98823,1e-05,2.03617]
[1777557583811,44.61,76351.8,0.0,0.98816,1e-05,2.04536]
[1777557588842,44.6,76353.26,0.0,0.98819,1e-05,2.0413]
[1777557593877,44.6,76352.31,0.0,0.98819,1e-05,2.04102]
[1777557597905,44.59,76346.38,0.0,0.98814,1e-05,2.04875]
[1777557602941,44.58,76347.41,0.0,0.98816,1e-05,2.04541]
[1777557603946,44.58,76337.04,0.0,0.98806,1e-05,2.06107]
[1777557604954,44.58,76338.2,0.0,0.98807,1e-05,2.0589]
[1777557608983,44.57,76353.74,0.0,0.98824,1e-05,2.03349]
[1777557609988,44.57,76362.35,0.0,0.98834,1e-05,2.02]
[1777557610995,44.57,76368.26,0.0,0.9884,1e-05,2.01071]
[1777557612011,44.57,76368.6,0.0,0.9884,1e-05,2.0099]
[1777557617048,44.56,76370.78,0.0,0.98844,1e-05,2.00515]
[1777557619052,44.56,76365.69,0.0,0.98839,1e-05,2.01228]
[1777557624087,44.55,76362.1,0.0,0.98836,1e-05,2.01623]
[1777557628117,44.55,76353.62,0.0,0.98828,1e-05,2.02793]
[1777557629129,44.55,76346.92,0.0,0.98821,1e-05,2.03786]
[1777557631140,44.54,76370.47,0.0,0.98847,1e-05,1.99972]
[1777557632150,44.54,76374.97,0.0,0.98852,1e-05,1.99263]
[1777557635171,44.54,76369.52,0.0,0.98847,1e-05,2.00002]
[1777557639197,44.53,76364.11,0.0,0.98842,1e-05,2.00708]
[1777557641213,44.53,76355.32,0.0,0.98833,1e-05,2.01985]
[1777557642219,44.53,76355.23,0.0,0.98833,1e-05,2.01967]
[1777557643224,44.53,76363.62,0.0,0.98842,1e-05,2.00658]
[1777557644237,44.53,76365.26,0.0,0.98844,1e-05,2.0038]
[1777557646249,44.52,76358.38,0.0,0.98837,1e-05,2.01368]
[1777557647258,44.52,76355.04,0.0,0.98834,1e-05,2.01846]
[1777557649271,44.52,76361.57,0.0,0.98841,1e-05,2.0079]
[1777557651295,44.52,76369.63,0.0,0.9885,1e-05,1.99511]
[1777557652291,44.52,76376.66,0.0,0.98857,1e-05,1.98424]
[1777557653300,44.51,76378.17,0.0,0.98859,1e-05,1.98171]
[1777557656320,44.51,76388.05,0.0,0.98869,1e-05,1.96618]
[1777557657327,44.51,76387.24,0.0,0.98869,1e-05,1.96716]
[1777557661355,44.51,76383.85,0.0,0.98866,1e-05,1.97132]
[1777557666390,44.5,76381.6,0.0,0.98865,1e-05,1.97351]
[1777557668404,44.5,76387.29,0.0,0.98871,1e-05,1.96453]
[1777557672437,44.5,76392.99,0.0,0.98877,1e-05,1.95514]
[1777557676465,44.49,76399.82,0.0,0.98884,1e-05,1.94414]
[1777557681500,44.49,76400.23,0.0,0.98885,1e-05,1.94233]
[1777557686534,44.48,76405.8,0.0,0.98891,1e-05,1.93332]
[1777557688549,44.48,76411.82,0.0,0.98898,1e-05,1.92409]
[1777557689556,44.48,76415.98,0.0,0.98902,1e-05,1.91768]
[1777557692576,44.48,76409.4,0.0,0.98897,1e-05,1.92553]
[1777557693583,44.48,76410.47,0.0,0.98898,1e-05,1.92363]
[1777557695596,44.48,76415.69,0.0,0.98903,1e-05,1.91566]
[1777557700632,44.47,76416.65,0.0,0.98905,1e-05,1.9135]
[1777557702648,44.47,76422.78,0.0,0.98911,1e-05,1.90427]
[1777557705666,44.47,76413.54,0.0,0.98902,1e-05,1.91731]
[1777557710702,44.46,76416.62,0.0,0.98906,1e-05,1.91202]
[1777557712725,44.46,76411.61,0.0,0.98901,1e-05,1.91902]
[1777557714730,44.46,76423.54,0.0,0.98913,1e-05,1.9013]
[1777557715737,44.46,76434.0,0.0,0.98923,1e-05,1.88603]
[1777557718764,44.46,76446.01,0.0,0.98935,1e-05,1.86846]
[1777557719770,44.46,76451.33,0.0,0.9894,1e-05,1.86078]
[1777557723798,44.46,76468.0,0.0,0.98956,1e-05,1.83689]
[1777557724805,44.46,76475.34,0.0,0.98962,1e-05,1.82654]
[1777557728834,44.46,76479.8,0.0,0.98967,1e-05,1.82035]
[1777557733869,44.46,76483.14,0.0,0.9897,1e-05,1.8158]
[1777557736890,44.46,76496.58,0.0,0.98982,1e-05,1.79715]
[1777557737897,44.46,76502.76,0.0,0.98988,1e-05,1.78864]
[1777557738904,44.46,76498.71,0.0,0.98984,1e-05,1.79434]
[1777557741925,44.46,76504.02,0.0,0.98989,1e-05,1.78697]
[1777557743942,44.46,76514.76,0.0,0.98998,1e-05,1.77219]
[1777557744946,44.46,76517.69,0.0,0.99001,1e-05,1.7682]
[1777557746960,44.46,76506.84,0.0,0.98991,1e-05,1.7832]
[1777557747973,44.46,76512.53,0.0,0.98996,1e-05,1.77537]
[1777557749043,44.46,76510.81,0.0,0.98995,1e-05,1.77777]
[1777557754077,44.46,76508.41,0.0,0.98993,1e-05,1.77978]
[1777557757098,44.46,76503.89,0.0,0.98989,1e-05,1.78617]
[1777557760121,44.46,76499.22,0.0,0.98985,1e-05,1.79289]
[1777557763061,44.47,76504.9,0.0,0.9899,1e-05,1.78529]
[1777557768175,44.47,76498.64,0.0,0.98984,1e-05,1.7944]
[1777557770188,44.47,76499.38,0.0,0.98984,1e-05,1.79353]
[1777557775224,44.47,76494.75,0.0,0.9898,1e-05,1.80035]
[1777557779253,44.47,76499.91,0.0,0.98984,1e-05,1.79346]
[1777557784293,44.47,76505.3,0.0,0.98989,1e-05,1.78639]
[1777557788320,44.48,76489.96,0.0,0.98975,1e-05,1.80806]
[1777557789325,44.48,76478.32,0.0,0.98964,1e-05,1.82442]
[1777557790333,44.48,76471.29,0.0,0.98957,1e-05,1.83435]
[1777557791338,44.48,76469.9,0.0,0.98956,1e-05,1.83637]
[1777557792345,44.48,76459.9,0.0,0.98946,1e-05,1.85057]
[1777557793352,44.48,76457.32,0.0,0.98944,1e-05,1.85422]
[1777557796379,44.48,76469.29,0.0,0.98955,1e-05,1.83714]
[1777557798388,44.48,76480.37,0.0,0.98966,1e-05,1.82151]
[1777557799397,44.48,76480.13,0.0,0.98965,1e-05,1.82187]
[1777557804430,44.48,76478.61,0.0,0.98964,1e-05,1.82414]
[1777557809464,44.48,76480.78,0.0,0.98966,1e-05,1.82124]
[1777557811479,44.48,76475.08,0.0,0.98961,1e-05,1.82787]
[1777557812487,44.48,76480.28,0.0,0.98966,1e-05,1.82057]
[1777557814500,44.48,76479.44,0.0,0.98965,1e-05,1.82179]
[1777557817521,44.48,76473.84,0.0,0.9896,1e-05,1.82974]
[1777557821549,44.48,76480.05,0.0,0.98966,1e-05,1.82107]
[1777557826584,44.48,76481.15,0.0,0.98967,1e-05,1.81966]
[1777557828603,44.48,76487.33,0.0,0.98972,1e-05,1.81107]
[1777557830612,44.48,76493.3,0.0,0.98978,1e-05,1.80283]
[1777557833633,44.48,76498.91,0.0,0.98983,1e-05,1.7952]
[1777557834642,44.48,76499.83,0.0,0.98984,1e-05,1.79399]
[1777557839675,44.48,76501.44,0.0,0.98985,1e-05,1.79213]
[1777557843704,44.48,76485.61,0.0,0.9897,1e-05,1.81447]
[1777557844711,44.48,76485.61,0.0,0.9897,1e-05,1.81451]
[1777557845736,44.49,76480.17,0.0,0.98965,1e-05,1.82248]
[1777557847732,44.49,76473.58,0.0,0.98958,1e-05,1.83216]
[1777557848738,44.49,76475.33,0.0,0.9896,1e-05,1.82971]
[1777557853775,44.49,76470.12,0.0,0.98955,1e-05,1.8371]
[1777557857803,44.49,76451.32,0.0,0.98937,1e-05,1.86379]
[1777557858815,44.49,76451.11,0.0,0.98937,1e-05,1.86398]
[1777557860824,44.49,76457.02,0.0,0.98943,1e-05,1.85546]
[1777557864852,44.49,76452.31,0.0,0.98939,1e-05,1.86199]
[1777557868880,44.48,76445.42,0.0,0.98932,1e-05,1.87165]
[1777557872908,44.48,76451.81,0.0,0.98939,1e-05,1.86078]
[1777557875929,44.48,76460.11,0.0,0.98947,1e-05,1.84883]
[1777557877943,44.48,76466.95,0.0,0.98954,1e-05,1.8391]
[1777557882978,44.48,76465.26,0.0,0.98952,1e-05,1.84146]
[1777557888015,44.48,76467.14,0.0,0.98954,1e-05,1.83875]
[1777557893050,44.48,76468.15,0.0,0.98955,1e-05,1.83724]
[1777557897078,44.48,76462.15,0.0,0.98949,1e-05,1.84563]
[1777557902113,44.48,76460.2,0.0,0.98948,1e-05,1.8482]
[1777557906143,44.48,76466.38,0.0,0.98954,1e-05,1.83927]
[1777557908156,44.48,76472.13,0.0,0.98959,1e-05,1.8311]
[1777557910170,44.48,76473.04,0.0,0.9896,1e-05,1.8298]
[1777557915206,44.48,76468.8,0.0,0.98956,1e-05,1.83576]
[1777557920241,44.48,76471.89,0.0,0.98959,1e-05,1.83135]
[1777557922254,44.48,76477.59,0.0,0.98964,1e-05,1.82331]
[1777557927289,44.48,76478.56,0.0,0.98965,1e-05,1.82198]
[1777557932326,44.48,76478.31,0.0,0.98966,1e-05,1.82092]
[1777557936353,44.48,76485.71,0.0,0.98972,1e-05,1.81057]
[1777557937359,44.48,76491.1,0.0,0.98977,1e-05,1.80307]
[1777557938366,44.48,76495.28,0.0,0.98981,1e-05,1.7973]
[1777557940381,44.48,76498.87,0.0,0.98984,1e-05,1.79329]
[1777557942394,44.49,76493.17,0.0,0.98978,1e-05,1.80177]
[1777557945415,44.49,76491.37,0.0,0.98977,1e-05,1.80439]
[1777557950449,44.49,76491.26,0.0,0.98976,1e-05,1.80472]
[1777557955485,44.49,76490.57,0.0,0.98976,1e-05,1.80587]
[1777557958506,44.49,76484.81,0.0,0.9897,1e-05,1.81402]
[1777557961527,44.49,76483.18,0.0,0.98969,1e-05,1.81637]
[1777557966563,44.49,76482.78,0.0,0.98968,1e-05,1.81702]
[1777557968578,44.49,76488.32,0.0,0.98973,1e-05,1.80932]
[1777557973614,44.49,76487.42,0.0,0.98972,1e-05,1.81075]
[1777557975625,44.49,76493.64,0.0,0.98978,1e-05,1.80215]
[1777557977639,44.49,76499.02,0.0,0.98983,1e-05,1.79477]
[1777557979654,44.5,76507.31,0.0,0.9899,1e-05,1.78457]
[1777557980663,44.5,76507.52,0.0,0.98989,1e-05,1.78506]
[1777557985709,44.52,76509.41,0.0,0.98989,1e-05,1.78613]
[1777557989728,44.53,76500.6,0.0,0.98979,1e-05,1.80074]
[1777557990736,44.53,76497.36,0.0,0.98976,1e-05,1.8053]
[1777557995771,44.53,76493.81,0.0,0.98974,1e-05,1.80872]
[1777557998792,44.53,76498.95,0.0,0.98978,1e-05,1.80146]
[1777557999800,44.53,76504.65,0.0,0.98984,1e-05,1.79352]
[1777558000806,44.53,76506.83,0.0,0.98986,1e-05,1.79049]
[1777558002821,44.53,76511.69,0.0,0.9899,1e-05,1.78381]
[1777558004880,44.53,76524.82,0.0,0.99002,1e-05,1.76591]
[1777558005850,44.53,76525.35,0.0,0.99002,1e-05,1.76522]
[1777558006857,44.53,76519.49,0.0,0.98997,1e-05,1.77329]
[1777558007866,44.53,76518.59,0.0,0.98996,1e-05,1.77455]
[1777558011895,44.53,76523.93,0.0,0.99001,1e-05,1.76733]
[1777558013917,44.53,76481.01,0.0,0.98962,1e-05,1.82686]
[1777558018945,44.53,76480.54,0.0,0.98961,1e-05,1.82725]
[1777558021965,44.53,76474.74,0.0,0.98956,1e-05,1.83521]
[1777558023978,44.53,76473.3,0.0,0.98955,1e-05,1.83706]
[1777558025993,44.53,76483.89,0.0,0.98965,1e-05,1.82198]
[1777558027000,44.53,76488.47,0.0,0.98969,1e-05,1.8155]
[1777558032037,44.53,76487.01,0.0,0.98968,1e-05,1.81724]
[1777558037076,44.52,76489.45,0.0,0.9897,1e-05,1.81356]
[1777558039087,44.52,76497.57,0.0,0.98978,1e-05,1.80216]
[1777558041101,44.52,76491.42,0.0,0.98972,1e-05,1.81065]
[1777558046136,44.52,76497.1,0.0,0.98978,1e-05,1.80257]
[1777558051172,44.52,76501.73,0.0,0.98983,1e-05,1.79462]
[1777558056206,44.52,76505.78,0.0,0.98986,1e-05,1.78898]
[1777558061243,44.52,76504.67,0.0,0.98985,1e-05,1.79053]
[1777558065271,44.52,76499.21,0.0,0.9898,1e-05,1.79807]
[1777558070306,44.52,76489.26,0.0,0.98971,1e-05,1.81182]
[1777558071313,44.52,76484.18,0.0,0.98967,1e-05,1.8189]
[1777558073331,44.52,76481.87,0.0,0.98965,1e-05,1.82204]
[1777558074343,44.52,76487.47,0.0,0.9897,1e-05,1.81414]
[1777558075349,44.52,76488.9,0.0,0.98971,1e-05,1.81211]
[1777558080384,44.52,76488.28,0.0,0.98971,1e-05,1.81279]
[1777558085419,44.52,76490.89,0.0,0.98973,1e-05,1.80899]
[1777558090457,44.52,76491.57,0.0,0.98974,1e-05,1.80791]
[1777558095424,44.52,76486.32,0.0,0.98969,1e-05,1.81511]
[1777558098519,44.52,76476.4,0.0,0.9896,1e-05,1.82893]
[1777558099518,44.52,76464.62,0.0,0.98949,1e-05,1.84552]
[1777558100528,44.52,76457.07,0.0,0.98942,1e-05,1.85617]
[1777558101534,44.52,76430.5,0.0,0.98916,1e-05,1.89426]
[1777558102541,44.52,76422.27,0.0,0.98909,1e-05,1.90604]
[1777558103546,44.51,76422.28,0.0,0.98909,1e-05,1.90583]
[1777558105560,44.51,76428.87,0.0,0.98915,1e-05,1.89587]
[1777558108584,44.51,76423.61,0.0,0.98911,1e-05,1.90297]
[1777558112613,44.51,76420.99,0.0,0.98909,1e-05,1.90451]
[1777558117647,44.5,76420.86,0.0,0.9891,1e-05,1.90369]
[1777558119661,44.5,76428.0,0.0,0.98917,1e-05,1.89293]
[1777558121696,44.5,76425.71,0.0,0.98915,1e-05,1.8959]
[1777558123696,44.5,76423.4,0.0,0.98913,1e-05,1.8987]
[1777558128730,44.49,76419.21,0.0,0.9891,1e-05,1.90406]
[1777558131756,44.49,76412.85,0.0,0.98904,1e-05,1.91253]
[1777558132763,44.49,76399.78,0.0,0.98891,1e-05,1.93172]
[1777558133765,44.49,76397.4,0.0,0.98889,1e-05,1.93499]
[1777558135779,44.49,76403.95,0.0,0.98896,1e-05,1.92485]
[1777558140814,44.48,76406.83,0.0,0.98899,1e-05,1.91946]
[1777558142828,44.48,76399.77,0.0,0.98893,1e-05,1.92938]
[1777558143839,44.48,76399.09,0.0,0.98892,1e-05,1.93014]
[1777558146859,44.47,76388.32,0.0,0.98882,1e-05,1.94531]
[1777558147869,44.47,76385.97,0.0,0.9888,1e-05,1.94852]
[1777558149890,44.47,76395.45,0.0,0.9889,1e-05,1.93393]
[1777558150887,44.47,76395.16,0.0,0.9889,1e-05,1.9341]
[1777558155922,44.46,76398.24,0.0,0.98893,1e-05,1.92828]
[1777558160957,44.46,76396.54,0.0,0.98893,1e-05,1.92951]
[1777558164988,44.45,76408.08,0.0,0.98905,1e-05,1.91156]
[1777558165996,44.45,76406.08,0.0,0.98903,1e-05,1.91426]
[1777558167002,44.45,76400.08,0.0,0.98897,1e-05,1.92283]
[1777558168034,44.45,76396.43,0.0,0.98894,1e-05,1.92795]
[1777558173047,44.44,76398.68,0.0,0.98897,1e-05,1.92187]
[1777558174054,44.44,76403.75,0.0,0.98903,1e-05,1.91419]
[1777558176067,44.44,76409.16,0.0,0.98908,1e-05,1.90581]
[1777558181106,44.44,76411.3,0.0,0.98911,1e-05,1.90157]
[1777558184124,44.43,76417.95,0.0,0.98918,1e-05,1.89127]
[1777558186138,44.43,76418.49,0.0,0.98919,1e-05,1.8901]
[1777558187145,44.43,76413.05,0.0,0.98914,1e-05,1.89782]
[1777558192180,44.43,76412.92,0.0,0.98914,1e-05,1.89705]
[1777558196211,44.42,76420.81,0.0,0.98922,1e-05,1.88488]
[1777558198226,44.42,76423.87,0.0,0.98925,1e-05,1.88014]
[1777558203261,44.42,76422.53,0.0,0.98925,1e-05,1.88128]
[1777558204268,44.42,76428.45,0.0,0.9893,1e-05,1.87259]
[1777558205275,44.42,76430.04,0.0,0.98932,1e-05,1.87016]
[1777558207289,44.42,76424.81,0.0,0.98927,1e-05,1.87741]
[1777558211318,44.41,76419.37,0.0,0.98922,1e-05,1.88466]
[1777558214349,44.41,76415.27,0.0,0.98919,1e-05,1.8901]
[1777558215358,44.41,76408.92,0.0,0.98913,1e-05,1.89916]
[1777558216363,44.41,76403.96,0.0,0.98908,1e-05,1.90601]
[1777558217370,44.41,76394.31,0.0,0.98899,1e-05,1.91993]
[1777558222405,44.4,76388.09,0.0,0.98893,1e-05,1.92795]
[1777558227443,44.4,76391.33,0.0,0.98897,1e-05,1.922]
[1777558232486,44.39,76397.3,0.0,0.98905,1e-05,1.91061]
[1777558237520,44.39,76396.71,0.0,0.98905,1e-05,1.91044]
[1777558242556,44.38,76398.15,0.0,0.98907,1e-05,1.90731]
[1777558244569,44.38,76389.92,0.0,0.98899,1e-05,1.91898]
[1777558245576,44.38,76378.18,0.0,0.98888,1e-05,1.93608]
[1777558246583,44.38,76373.79,0.0,0.98883,1e-05,1.94233]
[1777558251617,44.37,76366.99,0.0,0.98877,1e-05,1.95114]
[1777558252631,44.37,76361.41,0.0,0.98872,1e-05,1.95919]
[1777558253632,44.37,76359.82,0.0,0.98871,1e-05,1.96128]
[1777558258667,44.36,76356.33,0.0,0.98868,1e-05,1.96506]
[1777558263703,44.36,76359.64,0.0,0.98872,1e-05,1.95904]
[1777558266732,44.36,76362.76,0.0,0.98876,1e-05,1.95378]
[1777558271761,44.35,76361.42,0.0,0.98875,1e-05,1.95481]
[1777558276800,44.35,76360.08,0.0,0.98874,1e-05,1.95584]
[1777558279816,44.34,76352.26,0.0,0.98867,1e-05,1.96695]
[1777558284850,44.34,76353.62,0.0,0.98869,1e-05,1.96384]
[1777558289886,44.34,76355.31,0.0,0.98871,1e-05,1.96028]
[1777558294923,44.33,76350.01,0.0,0.98867,1e-05,1.96569]
[1777558296936,44.33,76332.1,0.0,0.9885,1e-05,1.99204]
[1777558297952,44.33,76311.88,0.0,0.98829,1e-05,2.02293]
[1777558298951,44.33,76308.15,0.0,0.98825,1e-05,2.02835]
[1777558301971,44.32,76313.65,0.0,0.98831,1e-05,2.01893]
[1777558307084,44.32,76312.34,0.0,0.98831,1e-05,2.01937]
[1777558308028,44.32,76304.77,0.0,0.98823,1e-05,2.03102]
[1777558309027,44.31,76290.33,0.0,0.98808,1e-05,2.05275]
[1777558310073,44.31,76285.23,0.0,0.98803,1e-05,2.0607]
[1777558311063,44.31,76275.86,0.0,0.98793,1e-05,2.07537]
[1777558312228,44.31,76261.7,0.0,0.98778,1e-05,2.09732]
[1777558313144,44.31,76248.3,0.0,0.98763,1e-05,2.11863]
[1777558314147,44.31,76225.89,0.0,0.98739,1e-05,2.15466]
[1777558315142,44.31,76218.44,0.0,0.98731,1e-05,2.16609]
[1777558316148,44.31,76223.07,0.0,0.98736,1e-05,2.15875]
[1777558318162,44.31,76226.41,0.0,0.98739,1e-05,2.15373]
[1777558322194,44.31,76234.78,0.0,0.98748,1e-05,2.14103]
[1777558324210,44.32,76245.85,0.0,0.9876,1e-05,2.12372]
[1777558325216,44.32,76249.45,0.0,0.98764,1e-05,2.11822]
[1777558327229,44.32,76255.68,0.0,0.9877,1e-05,2.10882]
[1777558328238,44.32,76264.7,0.0,0.9878,1e-05,2.09479]
[1777558329243,44.32,76268.96,0.0,0.98784,1e-05,2.08837]
[1777558331262,44.32,76277.85,0.0,0.98793,1e-05,2.075]
[1777558332265,44.33,76281.76,0.0,0.98797,1e-05,2.0692]
[1777558333274,44.33,76288.27,0.0,0.98804,1e-05,2.05937]
[1777558334281,44.33,76290.43,0.0,0.98806,1e-05,2.05636]
[1777558338316,44.33,76296.68,0.0,0.98812,1e-05,2.04697]
[1777558340331,44.33,76301.83,0.0,0.98818,1e-05,2.03864]
[1777558345364,44.32,76302.53,0.0,0.98819,1e-05,2.03658]
[1777558347379,44.33,76295.95,0.0,0.98812,1e-05,2.04757]
[1777558349394,44.33,76295.67,0.0,0.98811,1e-05,2.04875]
[1777558350408,44.33,76302.52,0.0,0.98818,1e-05,2.03852]
[1777558351410,44.33,76304.47,0.0,0.98821,1e-05,2.03434]
[1777558353423,44.34,76299.03,0.0,0.98814,1e-05,2.04356]
[1777558354430,44.34,76299.66,0.0,0.98815,1e-05,2.04297]
[1777558359463,44.35,76301.78,0.0,0.98816,1e-05,2.04163]
[1777558364498,44.36,76298.54,0.0,0.98811,1e-05,2.04858]
[1777558365505,44.36,76290.04,0.0,0.98802,1e-05,2.06219]
[1777558366512,44.36,76289.17,0.0,0.98801,1e-05,2.0639]
[1777558370543,44.37,76275.83,0.0,0.98785,1e-05,2.08622]
[1777558371549,44.37,76276.45,0.0,0.98786,1e-05,2.08556]
[1777558373563,44.37,76270.73,0.0,0.98779,1e-05,2.09521]
[1777558378598,44.38,76272.08,0.0,0.9878,1e-05,2.09456]
[1777558381622,44.38,76277.99,0.0,0.98786,1e-05,2.08615]
[1777558382627,44.38,76272.62,0.0,0.9878,1e-05,2.09494]
[1777558384644,44.38,76262.09,0.0,0.98768,1e-05,2.11222]
[1777558385647,44.39,76257.57,0.0,0.98763,1e-05,2.1197]
[1777558388668,44.39,76261.58,0.0,0.98766,1e-05,2.11408]
[1777558392697,44.39,76264.75,0.0,0.98769,1e-05,2.11011]
[1777558396726,44.4,76283.32,0.0,0.98788,1e-05,2.08186]
[1777558397733,44.4,76289.35,0.0,0.98795,1e-05,2.07272]
[1777558398739,44.4,76290.86,0.0,0.98796,1e-05,2.07069]
[1777558403785,44.41,76295.97,0.0,0.988,1e-05,2.06438]
[1777558404793,44.41,76305.24,0.0,0.9881,1e-05,2.05029]
[1777558406814,44.41,76308.86,0.0,0.98813,1e-05,2.04572]
[1777558411842,44.42,76315.37,0.0,0.9882,1e-05,2.0359]
[1777558414865,44.43,76323.79,0.0,0.98828,1e-05,2.02408]
[1777558415872,44.43,76329.83,0.0,0.98834,1e-05,2.01523]
[1777558419900,44.44,76341.47,0.0,0.98845,1e-05,1.99913]
[1777558424936,44.44,76345.91,0.0,0.98848,1e-05,1.99457]
[1777558429969,44.45,76347.26,0.0,0.98848,1e-05,1.99472]
[1777558433998,44.46,76339.95,0.0,0.98839,1e-05,2.00756]
[1777558435013,44.46,76338.35,0.0,0.98837,1e-05,2.01042]
[1777558440042,44.47,76334.65,0.0,0.98832,1e-05,2.01813]
[1777558441048,44.47,76336.79,0.0,0.98834,1e-05,2.01526]
[1777558444067,44.48,76342.13,0.0,0.98839,1e-05,2.00834]
[1777558445075,44.48,76348.72,0.0,0.98845,1e-05,1.99874]
[1777558446084,44.48,76349.63,0.0,0.98846,1e-05,1.99779]
[1777558449103,44.49,76352.1,0.0,0.98847,1e-05,1.99536]
[1777558454143,44.5,76353.65,0.0,0.98848,1e-05,1.99447]
[1777558459179,44.49,76342.45,0.0,0.98837,1e-05,2.00998]
[1777558460187,44.49,76339.16,0.0,0.98834,1e-05,2.01468]
[1777558465220,44.49,76339.3,0.0,0.98835,1e-05,2.01429]
[1777558468244,44.49,76345.69,0.0,0.9884,1e-05,2.00579]
[1777558473277,44.5,76347.52,0.0,0.98842,1e-05,2.00357]
[1777558476297,44.51,76337.76,0.0,0.98831,1e-05,2.01971]
[1777558477306,44.51,76337.32,0.0,0.9883,1e-05,2.02078]
[1777558479326,44.51,76326.67,0.0,0.98818,1e-05,2.03792]
[1777558480326,44.51,76311.8,0.0,0.98802,1e-05,2.0613]
[1777558481333,44.52,76311.59,0.0,0.98802,1e-05,2.06196]
[1777558486368,44.52,76307.39,0.0,0.98796,1e-05,2.07012]
[1777558490395,44.53,76301.32,0.0,0.98789,1e-05,2.08086]
[1777558494425,44.53,76295.32,0.0,0.98782,1e-05,2.09146]
[1777558497456,44.54,76300.67,0.0,0.98787,1e-05,2.08393]
[1777558502483,44.54,76302.08,0.0,0.98788,1e-05,2.08321]
[1777558507516,44.55,76305.61,0.0,0.9879,1e-05,2.07917]
[1777558510556,44.55,76296.84,0.0,0.9878,1e-05,2.09383]
[1777558511546,44.55,76287.22,0.0,0.9877,1e-05,2.10928]
[1777558512556,44.56,76279.44,0.0,0.98761,1e-05,2.12188]
[1777558513559,44.56,76279.99,0.0,0.98762,1e-05,2.12123]
[1777558518595,44.56,76280.17,0.0,0.98761,1e-05,2.12215]
[1777558523630,44.57,76276.67,0.0,0.98756,1e-05,2.12888]
[1777558527658,44.57,76269.34,0.0,0.98748,1e-05,2.1415]
[1777558528665,44.57,76261.33,0.0,0.98739,1e-05,2.15457]
[1777558529672,44.57,76256.43,0.0,0.98733,1e-05,2.16266]
[1777558531689,44.57,76250.54,0.0,0.98727,1e-05,2.1709]
[1777558532693,44.57,76243.61,0.0,0.98719,1e-05,2.1823]
[1777558533701,44.57,76248.25,0.0,0.98725,1e-05,2.1749]
[1777558534707,44.58,76253.63,0.0,0.9873,1e-05,2.16634]
[1777558535713,44.58,76259.15,0.0,0.98736,1e-05,2.15759]
[1777558537728,44.58,76262.22,0.0,0.9874,1e-05,2.153]
[1777558540750,44.58,76256.73,0.0,0.98733,1e-05,2.16238]
[1777558542766,44.58,76262.56,0.0,0.98739,1e-05,2.15333]
[1777558545797,44.58,76269.31,0.0,0.98746,1e-05,2.14304]
[1777558547799,44.58,76272.75,0.0,0.9875,1e-05,2.13793]
[1777558549813,44.59,76277.91,0.0,0.98755,1e-05,2.13012]
[1777558553843,44.59,76269.68,0.0,0.98746,1e-05,2.14412]
[1777558554848,44.59,76266.82,0.0,0.98742,1e-05,2.1489]
[1777558559883,44.6,76267.97,0.0,0.98743,1e-05,2.148]
[1777558562906,44.6,76255.58,0.0,0.98729,1e-05,2.16852]
[1777558563912,44.6,76248.76,0.0,0.98721,1e-05,2.17972]
[1777558564919,44.6,76247.97,0.0,0.9872,1e-05,2.18113]
[1777558567940,44.6,76246.1,0.0,0.98718,1e-05,2.18454]
[1777558572976,44.6,76248.54,0.0,0.9872,1e-05,2.18113]
[1777558573988,44.6,76240.99,0.0,0.98712,1e-05,2.19353]
[1777558574989,44.6,76237.73,0.0,0.98708,1e-05,2.19895]
[1777558578019,44.6,76228.95,0.0,0.98698,1e-05,2.21367]
[1777558582047,44.61,76222.74,0.0,0.98691,1e-05,2.22418]
[1777558587175,44.61,76219.96,0.0,0.98687,1e-05,2.229]
[1777558589009,44.61,76205.2,0.0,0.9867,1e-05,2.25363]
[1777558590125,44.61,76203.76,0.0,0.98668,1e-05,2.25605]
[1777558592140,44.61,76210.6,0.0,0.98677,1e-05,2.24302]
[1777558593147,44.61,76211.37,0.0,0.98678,1e-05,2.24181]
[1777558595162,44.61,76219.05,0.0,0.98687,1e-05,2.22913]
[1777558597177,44.61,76218.24,0.0,0.98686,1e-05,2.23064]
[1777558599080,44.61,76206.96,0.0,0.98673,1e-05,2.24941]
[1777558600203,44.61,76196.26,0.0,0.9866,1e-05,2.26734]
[1777558601207,44.61,76183.37,0.0,0.98645,1e-05,2.28902]
[1777558602214,44.61,76178.46,0.0,0.98639,1e-05,2.29732]
[1777558603221,44.61,76182.45,0.0,0.98644,1e-05,2.29052]
[1777558605237,44.61,76176.52,0.0,0.98637,1e-05,2.30041]
[1777558606243,44.61,76172.36,0.0,0.98632,1e-05,2.3074]
[1777558609267,44.61,76159.17,0.0,0.98617,1e-05,2.32975]
[1777558611297,44.61,76158.26,0.0,0.98616,1e-05,2.33109]
[1777558614315,44.6,76163.88,0.0,0.98623,1e-05,2.32098]
[1777558617334,44.6,76145.38,0.0,0.98601,1e-05,2.35239]
[1777558618345,44.6,76139.09,0.0,0.98593,1e-05,2.3631]
[1777558619349,44.6,76139.59,0.0,0.98594,1e-05,2.36204]
[1777558621377,44.6,76108.56,0.0,0.98556,1e-05,2.41628]
[1777558622405,44.6,76083.39,0.0,0.98524,1e-05,2.4609]
[1777558623391,44.6,76083.39,0.0,0.98524,1e-05,2.46111]
[1777558626412,44.6,76087.22,0.0,0.98529,1e-05,2.45486]
[1777558627418,44.61,76090.21,0.0,0.98532,1e-05,2.44973]
[1777558629433,44.61,76082.36,0.0,0.98522,1e-05,2.46422]
[1777558630442,44.61,76079.84,0.0,0.98519,1e-05,2.46893]
[1777558631455,44.61,76085.66,0.0,0.98526,1e-05,2.45869]
[1777558632454,44.61,76092.77,0.0,0.98535,1e-05,2.44621]
[1777558633461,44.61,76094.83,0.0,0.98537,1e-05,2.44277]
[1777558636485,44.61,76088.32,0.0,0.98528,1e-05,2.45507]
[1777558640511,44.62,76094.62,0.0,0.98536,1e-05,2.44441]
[1777558644538,44.62,76088.98,0.0,0.98528,1e-05,2.45508]
[1777558645552,44.62,76086.04,0.0,0.98525,1e-05,2.46047]
[1777558646554,44.62,76074.48,0.0,0.9851,1e-05,2.48134]
[1777558647560,44.62,76069.13,0.0,0.98503,1e-05,2.49107]
[1777558649578,44.62,76063.32,0.0,0.98495,1e-05,2.50171]
[1777558652595,44.62,76072.5,0.0,0.98508,1e-05,2.4835]
[1777558653607,44.62,76078.53,0.0,0.98516,1e-05,2.47273]
[1777558654609,44.62,76077.79,0.0,0.98515,1e-05,2.47415]
[1777558655618,44.62,76070.95,0.0,0.98506,1e-05,2.48657]
[1777558656622,44.62,76067.29,0.0,0.98501,1e-05,2.49325]
[1777558659648,44.62,76060.06,0.0,0.98492,1e-05,2.50653]
[1777558660651,44.62,76045.35,0.0,0.98472,1e-05,2.5334]
[1777558661658,44.62,76043.48,0.0,0.9847,1e-05,2.53682]
[1777558663672,44.62,76051.92,0.0,0.98481,1e-05,2.52136]
[1777558664679,44.62,76067.76,0.0,0.98502,1e-05,2.4926]
[1777558665687,44.62,76073.04,0.0,0.98508,1e-05,2.48313]
[1777558666694,44.62,76075.79,0.0,0.98512,1e-05,2.47826]
[1777558670721,44.62,76077.63,0.0,0.98514,1e-05,2.47532]
[1777558675758,44.63,76076.52,0.0,0.98512,1e-05,2.47782]
[1777558677773,44.63,76074.88,0.0,0.9851,1e-05,2.48094]
[1777558678779,44.63,76067.61,0.0,0.985,1e-05,2.49415]
[1777558679789,44.63,76061.48,0.0,0.98492,1e-05,2.50531]
[1777558680798,44.63,76054.88,0.0,0.98484,1e-05,2.51736]
[1777558681800,44.63,76050.47,0.0,0.98478,1e-05,2.52542]
[1777558683815,44.63,76051.74,0.0,0.9848,1e-05,2.52311]
[1777558685828,44.63,76045.35,0.0,0.98471,1e-05,2.53482]
[1777558686835,44.63,76042.17,0.0,0.98467,1e-05,2.54064]
[1777558689856,44.63,76033.89,0.0,0.98456,1e-05,2.55579]
[1777558690863,44.63,76039.61,0.0,0.98464,1e-05,2.54521]
[1777558691874,44.63,76040.93,0.0,0.98466,1e-05,2.54275]
[1777558696910,44.63,76038.89,0.0,0.98463,1e-05,2.54638]
[1777558698925,44.63,76032.89,0.0,0.98455,1e-05,2.55736]
[1777558700938,44.63,76038.23,0.0,0.98462,1e-05,2.54743]
[1777558704966,44.63,76044.74,0.0,0.98471,1e-05,2.53532]
[1777558705974,44.63,76047.71,0.0,0.98475,1e-05,2.52986]
[1777558708994,44.62,76052.9,0.0,0.98482,1e-05,2.52033]
[1777558710004,44.62,76068.66,0.0,0.98502,1e-05,2.49173]
[1777558711009,44.63,76068.66,0.0,0.98503,1e-05,2.48999]
[1777558712024,44.63,76076.91,0.0,0.98514,1e-05,2.47518]
[1777558713029,44.63,76078.59,0.0,0.98516,1e-05,2.47225]
[1777558718070,44.63,76079.52,0.0,0.98517,1e-05,2.47105]
[1777558719075,44.63,76086.04,0.0,0.98525,1e-05,2.45957]
[1777558720083,44.63,76094.88,0.0,0.98536,1e-05,2.44394]
[1777558725117,44.63,76093.29,0.0,0.98533,1e-05,2.44748]
[1777558730154,44.63,76093.51,0.0,0.98533,1e-05,2.44772]
[1777558734184,44.64,76100.64,0.0,0.98542,1e-05,2.43544]
[1777558735192,44.64,76109.19,0.0,0.98552,1e-05,2.42063]
[1777558737204,44.64,76120.71,0.0,0.98566,1e-05,2.40075]
[1777558742238,44.64,76124.31,0.0,0.9857,1e-05,2.39551]
[1777558743244,44.64,76136.23,0.0,0.98585,1e-05,2.37497]
[1777558744251,44.64,76141.68,0.0,0.98591,1e-05,2.36577]
[1777558746270,44.65,76132.59,0.0,0.9858,1e-05,2.38206]
[1777558748280,44.65,76139.09,0.0,0.98587,1e-05,2.37125]
[1777558749287,44.65,76148.8,0.0,0.98599,1e-05,2.35473]
[1777558754323,44.66,76149.71,0.0,0.98599,1e-05,2.35459]
[1777558757344,44.66,76157.72,0.0,0.98608,1e-05,2.34168]
[1777558758353,44.66,76163.92,0.0,0.98615,1e-05,2.33137]
[1777558760276,44.66,76178.06,0.0,0.98632,1e-05,2.30796]
[1777558761371,44.66,76184.08,0.0,0.98639,1e-05,2.29813]
[1777558766413,44.67,76184.73,0.0,0.98638,1e-05,2.29895]
[1777558771445,44.68,76186.81,0.0,0.9864,1e-05,2.2956]
[1777558775477,44.69,76174.17,0.0,0.98624,1e-05,2.3185]
[1777558776478,44.69,76176.2,0.0,0.98626,1e-05,2.31538]
[1777558777485,44.69,76181.5,0.0,0.98632,1e-05,2.30672]
[1777558778494,44.69,76187.41,0.0,0.98639,1e-05,2.29707]
[1777558779499,44.69,76188.37,0.0,0.9864,1e-05,2.29582]
[1777558783527,44.7,76183.19,0.0,0.98633,1e-05,2.30605]
[1777558788563,44.7,76182.99,0.0,0.98631,1e-05,2.3082]
[1777558791584,44.71,76189.0,0.0,0.98638,1e-05,2.29909]
[1777558792592,44.71,76198.13,0.0,0.98648,1e-05,2.28406]
[1777558793601,44.71,76202.72,0.0,0.98653,1e-05,2.27675]
[1777558795613,44.72,76207.28,0.0,0.98658,1e-05,2.26994]
[1777558796620,44.72,76214.14,0.0,0.98666,1e-05,2.25891]
[1777558797627,44.72,76214.19,0.0,0.98666,1e-05,2.25927]
[1777558801654,44.73,76219.31,0.0,0.9867,1e-05,2.25255]
[1777558805686,44.73,76234.6,0.0,0.98687,1e-05,2.22908]
[1777558806696,44.74,76239.84,0.0,0.98692,1e-05,2.22095]
[1777558808705,44.74,76232.75,0.0,0.98684,1e-05,2.23363]
[1777558809716,44.74,76225.89,0.0,0.98675,1e-05,2.24547]
[1777558810723,44.74,76218.06,0.0,0.98666,1e-05,2.25894]
[1777558811731,44.75,76209.34,0.0,0.98656,1e-05,2.27395]
[1777558812738,44.75,76208.03,0.0,0.98654,1e-05,2.27657]
[1777558817773,44.76,76210.66,0.0,0.98655,1e-05,2.27426]
[1777558822809,44.76,76213.18,0.0,0.98657,1e-05,2.27213]
[1777558827851,44.77,76215.9,0.0,0.98659,1e-05,2.26966]
[1777558830871,44.78,76210.82,0.0,0.98652,1e-05,2.2794]
[1777558835906,44.79,76208.45,0.0,0.98649,1e-05,2.28369]
[1777558840948,44.79,76212.89,0.0,0.98652,1e-05,2.27827]
[1777558842956,44.8,76218.04,0.0,0.98658,1e-05,2.27048]
[1777558846986,44.81,76221.9,0.0,0.98661,1e-05,2.26576]
[1777558848999,44.81,76215.39,0.0,0.98653,1e-05,2.27749]
[1777558853027,44.82,76207.94,0.0,0.98643,1e-05,2.29162]
[1777558855042,44.82,76199.4,0.0,0.98633,1e-05,2.30679]
[1777558857055,44.82,76194.33,0.0,0.98626,1e-05,2.3161]
[1777558862090,44.83,76201.46,0.0,0.98633,1e-05,2.3058]
[1777558864104,44.83,76205.45,0.0,0.98637,1e-05,2.29981]
[1777558868132,44.84,76214.47,0.0,0.98647,1e-05,2.28618]
[1777558870149,44.84,76220.39,0.0,0.98653,1e-05,2.27707]
[1777558873177,44.85,76225.85,0.0,0.98659,1e-05,2.26964]
[1777558878205,44.86,76222.52,0.0,0.98653,1e-05,2.27734]
[1777558883239,44.87,76224.65,0.0,0.98654,1e-05,2.27585]
[1777558888278,44.87,76227.99,0.0,0.98657,1e-05,2.2724]
[1777558893311,44.88,76230.96,0.0,0.9866,1e-05,2.26746]
[1777558898358,44.89,76218.51,0.0,0.98644,1e-05,2.29079]
[1777558899357,44.89,76201.56,0.0,0.98624,1e-05,2.31973]
[1777558900365,44.89,76194.66,0.0,0.98615,1e-05,2.33146]
[1777558901372,44.89,76196.36,0.0,0.98617,1e-05,2.32888]
[1777558904394,44.9,76199.6,0.0,0.9862,1e-05,2.32466]
[1777558909427,44.91,76201.23,0.0,0.98621,1e-05,2.32352]
[1777558914462,44.91,76204.66,0.0,0.98624,1e-05,2.31904]
[1777558919500,44.92,76206.3,0.0,0.98625,1e-05,2.31794]
[1777558922519,44.92,76199.45,0.0,0.98616,1e-05,2.33061]
[1777558923532,44.93,76198.37,0.0,0.98614,1e-05,2.33309]
[1777558924625,44.93,76161.25,0.0,0.98569,1e-05,2.3973]
[1777558925544,44.93,76161.25,0.0,0.98569,1e-05,2.39751]
[1777558926577,44.93,76154.67,0.0,0.98561,1e-05,2.40918]
[1777558928574,44.93,76166.68,0.0,0.98575,1e-05,2.38847]
[1777558929582,44.93,76168.88,0.0,0.98578,1e-05,2.38508]
[1777558934616,44.93,76158.82,0.0,0.98565,1e-05,2.40349]
[1777558936631,44.94,76154.1,0.0,0.98559,1e-05,2.41216]
[1777558940658,44.94,76156.61,0.0,0.98561,1e-05,2.40853]
[1777558945692,44.94,76159.11,0.0,0.98564,1e-05,2.40509]
[1777558949721,44.95,76165.81,0.0,0.98571,1e-05,2.39418]
[1777558950729,44.95,76170.23,0.0,0.98576,1e-05,2.38691]
[1777558954758,44.95,76178.67,0.0,0.98587,1e-05,2.37147]
[1777558955765,44.95,76180.77,0.0,0.9859,1e-05,2.36809]
[1777558959793,44.96,76190.81,0.0,0.98601,1e-05,2.35185]
[1777558961804,44.96,76198.06,0.0,0.98609,1e-05,2.34001]
[1777558962811,44.96,76196.6,0.0,0.98607,1e-05,2.34281]
[1777558965835,44.96,76201.87,0.0,0.98613,1e-05,2.33472]
[1777558966842,44.96,76209.22,0.0,0.98622,1e-05,2.32255]
[1777558967849,44.97,76212.18,0.0,0.98625,1e-05,2.31787]
[1777558969864,44.97,76215.87,0.0,0.98628,1e-05,2.31267]
[1777558971878,44.97,76210.72,0.0,0.98622,1e-05,2.32172]
[1777558975906,44.98,76220.36,0.0,0.98633,1e-05,2.3068]
[1777558976913,44.98,76232.68,0.0,0.98647,1e-05,2.28648]
[1777558977920,44.98,76233.22,0.0,0.98647,1e-05,2.28598]
[1777558982955,44.99,76236.6,0.0,0.9865,1e-05,2.28235]
[1777558986982,44.99,76240.5,0.0,0.98653,1e-05,2.2775]
[1777558990005,45.0,76246.74,0.0,0.98659,1e-05,2.2684]
[1777558994034,45.01,76240.63,0.0,0.98651,1e-05,2.2803]
[1777558999068,45.02,76239.11,0.0,0.98648,1e-05,2.28534]
[1777559004105,45.02,76242.24,0.0,0.9865,1e-05,2.28174]
[1777559006119,45.03,76245.77,0.0,0.98654,1e-05,2.27669]
[1777559010147,45.03,76239.85,0.0,0.98646,1e-05,2.28824]
[1777559015183,45.04,76245.62,0.0,0.98652,1e-05,2.279]
[1777559019209,45.05,76251.78,0.0,0.98658,1e-05,2.27043]
[1777559024245,45.06,76251.4,0.0,0.98656,1e-05,2.27318]
[1777559027266,45.07,76248.44,0.0,0.98652,1e-05,2.27974]
[1777559031300,45.07,76240.04,0.0,0.98641,1e-05,2.29532]
[1777559036334,45.08,76231.57,0.0,0.9863,1e-05,2.31102]
[1777559038348,45.08,76227.51,0.0,0.98624,1e-05,2.3189]
[1777559039357,45.08,76217.95,0.0,0.98613,1e-05,2.3354]
[1777559040361,45.08,76210.01,0.0,0.98603,1e-05,2.3492]
[1777559042490,45.09,76203.98,0.0,0.98595,1e-05,2.36006]
[1777559044404,45.09,76191.92,0.0,0.9858,1e-05,2.38128]
[1777559049439,45.09,76198.41,0.0,0.98587,1e-05,2.37129]
[1777559053467,45.1,76192.83,0.0,0.9858,1e-05,2.38181]
[1777559054474,45.1,76187.28,0.0,0.98573,1e-05,2.39159]
[1777559056491,45.1,76197.68,0.0,0.98586,1e-05,2.37408]
[1777559058511,45.1,76203.77,0.0,0.98593,1e-05,2.36409]
[1777559061523,45.1,76209.03,0.0,0.98598,1e-05,2.35582]
[1777559066559,45.11,76214.5,0.0,0.98604,1e-05,2.34776]
[1777559071593,45.11,76213.59,0.0,0.98603,1e-05,2.34893]
[1777559076629,45.12,76210.21,0.0,0.98598,1e-05,2.35573]
[1777559081664,45.13,76208.73,0.0,0.98595,1e-05,2.35979]
[1777559086699,45.13,76209.64,0.0,0.98596,1e-05,2.35949]
[1777559089721,45.13,76221.36,0.0,0.98609,1e-05,2.3403]
[1777559094757,45.14,76217.73,0.0,0.98604,1e-05,2.34788]
[1777559099794,45.14,76215.82,0.0,0.98601,1e-05,2.35221]
[1777559102822,45.15,76205.52,0.0,0.98588,1e-05,2.3709]
[1777559103828,45.15,76197.2,0.0,0.98577,1e-05,2.38545]
[1777559104833,45.15,76197.2,0.0,0.98577,1e-05,2.38567]
[1777559109867,45.15,76193.18,0.0,0.98572,1e-05,2.39363]
[1777559113895,45.16,76198.51,0.0,0.98578,1e-05,2.38502]
[1777559115909,45.16,76202.34,0.0,0.98582,1e-05,2.37884]
[1777559120944,45.16,76200.48,0.0,0.98579,1e-05,2.38311]
[1777559125978,45.17,76204.33,0.0,0.98583,1e-05,2.37779]
[1777559131014,45.17,76205.64,0.0,0.98585,1e-05,2.37495]
[1777559132023,45.17,76189.51,0.0,0.98565,1e-05,2.40302]
[1777559133029,45.17,76186.23,0.0,0.98561,1e-05,2.40889]
[1777559134041,45.17,76181.32,0.0,0.98554,1e-05,2.41775]
[1777559138064,45.18,76176.72,0.0,0.98548,1e-05,2.42633]
[1777559143099,45.18,76177.48,0.0,0.98549,1e-05,2.42567]
[1777559147128,45.18,76172.66,0.0,0.98543,1e-05,2.43448]
[1777559150149,45.18,76162.56,0.0,0.9853,1e-05,2.45263]
[1777559155183,45.18,76164.82,0.0,0.98532,1e-05,2.449]
[1777559160220,45.19,76162.57,0.0,0.98529,1e-05,2.45347]
[1777559163239,45.19,76156.3,0.0,0.98521,1e-05,2.46476]
[1777559168274,45.19,76157.6,0.0,0.98523,1e-05,2.46278]
[1777559173313,45.19,76156.05,0.0,0.9852,1e-05,2.46596]
[1777559174316,45.19,76141.5,0.0,0.98502,1e-05,2.49191]
[1777559175324,45.19,76132.71,0.0,0.98491,1e-05,2.50771]
[1777559180358,45.19,76140.74,0.0,0.98501,1e-05,2.49376]
[1777559182372,45.19,76147.25,0.0,0.98509,1e-05,2.48239]
[1777559186399,45.19,76142.03,0.0,0.98502,1e-05,2.49163]
[1777559191436,45.19,76140.26,0.0,0.98501,1e-05,2.49265]
[1777559196470,45.19,76138.11,0.0,0.98499,1e-05,2.49617]
[1777559200497,45.19,76128.13,0.0,0.98486,1e-05,2.51372]
[1777559205533,45.19,76125.09,0.0,0.98482,1e-05,2.51921]
[1777559210576,45.19,76125.98,0.0,0.98483,1e-05,2.51763]
[1777559211578,45.19,76119.02,0.0,0.98474,1e-05,2.53018]
[1777559212589,45.19,76093.39,0.0,0.98441,1e-05,2.5768]
[1777559213593,45.19,76088.55,0.0,0.98435,1e-05,2.58562]
[1777559218628,45.19,76092.47,0.0,0.9844,1e-05,2.57826]
[1777559221648,45.19,76087.72,0.0,0.98434,1e-05,2.58686]
[1777559222655,45.19,76081.05,0.0,0.98425,1e-05,2.59907]
[1777559224668,45.19,76093.0,0.0,0.98441,1e-05,2.57699]
[1777559229706,45.19,76095.74,0.0,0.98445,1e-05,2.57148]
[1777559234744,45.18,76103.45,0.0,0.98455,1e-05,2.55674]
[1777559236755,45.18,76108.14,0.0,0.98462,1e-05,2.548]
[1777559237765,45.18,76113.32,0.0,0.98468,1e-05,2.53852]
[1777559241792,45.18,76106.27,0.0,0.98459,1e-05,2.55095]
[1777559243806,45.18,76100.35,0.0,0.98452,1e-05,2.56151]
[1777559246838,45.18,76092.7,0.0,0.98442,1e-05,2.57513]
[1777559251862,45.18,76091.17,0.0,0.98442,1e-05,2.57546]
[1777559256897,45.17,76093.08,0.0,0.98445,1e-05,2.57133]
[1777559261932,45.17,76096.58,0.0,0.9845,1e-05,2.56434]
[1777559264953,45.17,76101.59,0.0,0.98456,1e-05,2.55491]
[1777559266967,45.17,76108.85,0.0,0.98466,1e-05,2.54155]
[1777559268982,45.17,76116.45,0.0,0.98476,1e-05,2.52767]
[1777559274022,45.17,76118.06,0.0,0.98478,1e-05,2.52454]
[1777559278044,45.17,76127.15,0.0,0.9849,1e-05,2.50805]
[1777559279051,45.17,76132.89,0.0,0.98497,1e-05,2.49775]
[1777559280059,45.17,76137.82,0.0,0.98503,1e-05,2.48895]
[1777559282072,45.17,76142.29,0.0,0.98509,1e-05,2.48104]
[1777559286100,45.17,76147.56,0.0,0.98516,1e-05,2.47183]
[1777559287111,45.17,76164.32,0.0,0.98537,1e-05,2.44229]
[1777559288120,45.17,76164.32,0.0,0.98537,1e-05,2.44236]
[1777559289123,45.17,76175.03,0.0,0.9855,1e-05,2.4237]
[1777559290131,45.17,76176.43,0.0,0.98551,1e-05,2.42139]
[1777559292143,45.17,76171.41,0.0,0.98545,1e-05,2.43043]
[1777559294157,45.17,76170.45,0.0,0.98544,1e-05,2.43235]
[1777559295164,45.17,76176.09,0.0,0.98551,1e-05,2.42261]
[1777559298185,45.17,76176.15,0.0,0.9855,1e-05,2.42291]
[1777559303220,45.18,76180.9,0.0,0.98556,1e-05,2.41528]
[1777559308256,45.18,76182.75,0.0,0.98558,1e-05,2.41277]
[1777559310270,45.18,76187.95,0.0,0.98564,1e-05,2.40401]
[1777559311277,45.18,76192.96,0.0,0.98571,1e-05,2.39375]
[1777559313291,45.18,76195.0,0.0,0.98573,1e-05,2.39056]
[1777559316314,45.18,76201.74,0.0,0.98581,1e-05,2.37947]
[1777559320340,45.19,76210.99,0.0,0.98592,1e-05,2.36436]
[1777559323361,45.19,76215.55,0.0,0.98597,1e-05,2.35722]
[1777559325375,45.19,76218.92,0.0,0.986,1e-05,2.35194]
[1777559327389,45.19,76224.6,0.0,0.98607,1e-05,2.34277]
[1777559328397,45.19,76230.16,0.0,0.98613,1e-05,2.3336]
[1777559329403,45.2,76231.42,0.0,0.98614,1e-05,2.33174]
[1777559333437,45.2,76239.73,0.0,0.98624,1e-05,2.31795]
[1777559334438,45.2,76242.4,0.0,0.98627,1e-05,2.31332]
[1777559335445,45.2,76237.21,0.0,0.98621,1e-05,2.32193]
[1777559336458,45.2,76232.11,0.0,0.98615,1e-05,2.3304]
[1777559338469,45.19,76226.21,0.0,0.98609,1e-05,2.34007]
[1777559343504,45.19,76222.53,0.0,0.98605,1e-05,2.34545]
[1777559347532,45.19,76230.88,0.0,0.98615,1e-05,2.33061]
[1777559352569,45.17,76231.37,0.0,0.98619,1e-05,2.32515]
[1777559354582,45.16,76237.0,0.0,0.98627,1e-05,2.31383]
[1777559359617,45.14,76244.63,0.0,0.98639,1e-05,2.29657]
[1777559364652,45.13,76244.23,0.0,0.98641,1e-05,2.29291]
[1777559369687,45.11,76246.07,0.0,0.98646,1e-05,2.2863]
[1777559371701,45.11,76252.0,0.0,0.98654,1e-05,2.27459]
[1777559373718,45.11,76256.26,0.0,0.98659,1e-05,2.2674]
[1777559378750,45.11,76271.02,0.0,0.98676,1e-05,2.2428]
[1777559379757,45.11,76272.98,0.0,0.98678,1e-05,2.23958]
[1777559384792,45.09,76273.88,0.0,0.98683,1e-05,2.23349]
[1777559389827,45.07,76278.95,0.0,0.98691,1e-05,2.22145]
[1777559393865,45.01,76275.99,0.0,0.98698,1e-05,2.21033]
[1777559394869,45.01,76286.33,0.0,0.9871,1e-05,2.19355]
[1777559395877,45.0,76303.55,0.0,0.9873,1e-05,2.1645]
[1777559400933,44.99,76303.35,0.0,0.98732,1e-05,2.16228]
[1777559401923,44.99,76279.81,0.0,0.98706,1e-05,2.19892]
[1777559403934,44.98,76273.34,0.0,0.98699,1e-05,2.20874]
[1777559404941,44.98,76272.48,0.0,0.98699,1e-05,2.20943]
[1777559406954,44.97,76261.71,0.0,0.98688,1e-05,2.22559]
[1777559407961,44.97,76256.88,0.0,0.98683,1e-05,2.23202]
[1777559412997,44.95,76255.31,0.0,0.98683,1e-05,2.23158]
[1777559418038,44.96,76256.81,0.0,0.98685,1e-05,2.22922]
[1777559423071,44.96,76257.87,0.0,0.98686,1e-05,2.2276]
[1777559426094,44.95,76270.43,0.0,0.98701,1e-05,2.20559]
[1777559427101,44.94,76264.47,0.0,0.98696,1e-05,2.21388]
[1777559429112,44.94,76259.22,0.0,0.98691,1e-05,2.221]
[1777559431127,44.93,76253.65,0.0,0.98686,1e-05,2.22774]
[1777559436163,44.92,76250.52,0.0,0.98685,1e-05,2.22841]
[1777559438175,44.91,76259.8,0.0,0.98697,1e-05,2.21173]
[1777559439184,44.91,76268.73,0.0,0.98707,1e-05,2.19648]
[1777559440190,44.9,76263.26,0.0,0.98702,1e-05,2.2047]
[1777559445224,44.89,76261.26,0.0,0.98702,1e-05,2.20453]
[1777559450259,44.87,76256.98,0.0,0.98699,1e-05,2.20806]
[1777559455296,44.86,76259.22,0.0,0.98704,1e-05,2.20095]
[1777559460330,44.85,76258.85,0.0,0.98706,1e-05,2.19821]
[1777559462346,44.84,76264.83,0.0,0.98714,1e-05,2.18718]
[1777559463361,44.84,76270.27,0.0,0.9872,1e-05,2.17773]
[1777559464370,44.84,76283.32,0.0,0.98735,1e-05,2.15611]
[1777559465368,44.83,76297.81,0.0,0.98751,1e-05,2.13241]
[1777559466376,44.83,76307.24,0.0,0.98762,1e-05,2.11693]
[1777559467384,44.83,76307.7,0.0,0.98763,1e-05,2.11569]
[1777559472441,44.82,76305.27,0.0,0.98762,1e-05,2.11696]
[1777559474446,44.81,76314.98,0.0,0.98773,1e-05,2.10065]
[1777559475480,44.81,76317.1,0.0,0.98776,1e-05,2.09684]
[1777559477485,44.81,76327.38,0.0,0.98787,1e-05,2.07982]
[1777559478489,44.81,76327.91,0.0,0.98788,1e-05,2.07855]
[1777559479515,44.8,76332.98,0.0,0.98794,1e-05,2.07022]
[1777559480505,44.8,76342.83,0.0,0.98805,1e-05,2.05455]
[1777559481511,44.8,76354.09,0.0,0.98817,1e-05,2.03684]
[1777559482518,44.8,76355.05,0.0,0.98818,1e-05,2.03499]
[1777559484549,44.79,76370.63,0.0,0.98835,1e-05,2.01053]
[1777559485540,44.79,76391.54,0.0,0.98856,1e-05,1.97905]
[1777559486550,44.79,76410.14,0.0,0.98875,1e-05,1.95106]
[1777559487554,44.79,76422.55,0.0,0.98888,1e-05,1.93231]
[1777559488566,44.79,76422.55,0.0,0.98888,1e-05,1.93195]
[1777559490578,44.79,76429.69,0.0,0.98895,1e-05,1.92116]
[1777559493595,44.79,76439.48,0.0,0.98906,1e-05,1.90507]
[1777559494612,44.79,76447.69,0.0,0.98914,1e-05,1.89306]
[1777559495608,44.79,76453.3,0.0,0.98919,1e-05,1.88487]
[1777559496626,44.79,76467.73,0.0,0.98933,1e-05,1.86412]
[1777559497625,44.78,76463.28,0.0,0.98929,1e-05,1.87041]
[1777559499640,44.78,76460.31,0.0,0.98926,1e-05,1.87445]
[1777559500644,44.78,76453.52,0.0,0.9892,1e-05,1.8841]
[1777559501651,44.78,76458.96,0.0,0.98925,1e-05,1.87621]
[1777559503666,44.78,76454.31,0.0,0.98921,1e-05,1.88183]
[1777559505679,44.77,76459.85,0.0,0.98928,1e-05,1.87225]
[1777559506686,44.77,76466.32,0.0,0.98934,1e-05,1.86243]
[1777559507693,44.76,76461.08,0.0,0.9893,1e-05,1.8692]
[1777559509707,44.76,76471.65,0.0,0.9894,1e-05,1.8531]
[1777559512732,44.76,76478.81,0.0,0.98948,1e-05,1.84214]
[1777559513739,44.76,76487.55,0.0,0.98956,1e-05,1.82988]
[1777559517765,44.76,76469.6,0.0,0.98939,1e-05,1.85532]
[1777559518775,44.76,76469.34,0.0,0.98939,1e-05,1.85565]
[1777559519778,44.76,76457.59,0.0,0.98928,1e-05,1.87233]
[1777559520790,44.76,76451.13,0.0,0.98921,1e-05,1.8815]
[1777559523807,44.75,76454.78,0.0,0.98925,1e-05,1.87598]
[1777559525821,44.75,76447.72,0.0,0.98918,1e-05,1.88594]
[1777559528846,44.75,76438.24,0.0,0.98909,1e-05,1.89932]
[1777559529854,44.75,76424.73,0.0,0.98896,1e-05,1.91882]
[1777559530868,44.75,76411.81,0.0,0.98884,1e-05,1.93759]
[1777559531866,44.75,76403.65,0.0,0.98876,1e-05,1.94943]
[1777559534887,44.75,76410.21,0.0,0.98883,1e-05,1.93915]
[1777559536901,44.75,76404.87,0.0,0.98878,1e-05,1.94665]
[1777559541948,44.74,76407.67,0.0,0.98881,1e-05,1.94156]
[1777559542944,44.74,76413.11,0.0,0.98887,1e-05,1.93338]
[1777559543951,44.74,76418.01,0.0,0.98891,1e-05,1.92604]
[1777559544959,44.74,76418.01,0.0,0.98892,1e-05,1.92588]
[1777559549992,44.74,76419.87,0.0,0.98894,1e-05,1.92237]
[1777559553016,44.73,76415.95,0.0,0.98891,1e-05,1.92612]
[1777559557053,44.73,76409.55,0.0,0.98885,1e-05,1.93484]
[1777559558056,44.73,76400.74,0.0,0.98877,1e-05,1.94766]
[1777559559066,44.73,76400.74,0.0,0.98877,1e-05,1.94746]
[1777559564096,44.72,76404.73,0.0,0.98881,1e-05,1.94058]
[1777559565105,44.72,76418.43,0.0,0.98895,1e-05,1.92031]
[1777559567117,44.72,76410.43,0.0,0.98887,1e-05,1.93172]
[1777559569133,44.72,76417.46,0.0,0.98895,1e-05,1.92109]
[1777559574169,44.72,76419.75,0.0,0.98897,1e-05,1.91701]
[1777559575177,44.72,76425.14,0.0,0.98903,1e-05,1.90902]
[1777559579204,44.71,76430.74,0.0,0.98909,1e-05,1.90035]
[1777559584239,44.71,76431.34,0.0,0.9891,1e-05,1.89885]
[1777559588267,44.71,76436.47,0.0,0.98915,1e-05,1.89091]
[1777559592295,44.71,76432.79,0.0,0.98912,1e-05,1.89574]
[1777559596200,44.71,76442.29,0.0,0.98921,1e-05,1.88222]
[1777559597332,44.71,76436.2,0.0,0.98915,1e-05,1.89089]
[1777559599345,44.71,76431.35,0.0,0.9891,1e-05,1.89765]
[1777559600366,44.71,76418.9,0.0,0.98898,1e-05,1.91562]
[1777559601361,44.7,76403.34,0.0,0.98883,1e-05,1.93831]
[1777559602367,44.7,76403.34,0.0,0.98883,1e-05,1.93814]
[1777559603376,44.7,76411.38,0.0,0.98891,1e-05,1.92611]
[1777559604383,44.7,76412.64,0.0,0.98893,1e-05,1.92408]
[1777559608408,44.7,76416.77,0.0,0.98897,1e-05,1.91734]
[1777559613443,44.7,76413.91,0.0,0.98896,1e-05,1.91919]
[1777559616464,44.69,76422.62,0.0,0.98905,1e-05,1.90596]
[1777559617470,44.69,76429.6,0.0,0.98911,1e-05,1.89568]
[1777559618477,44.69,76435.2,0.0,0.98916,1e-05,1.88816]
[1777559619485,44.69,76433.36,0.0,0.98915,1e-05,1.8907]
[1777559620511,44.69,76424.61,0.0,0.98906,1e-05,1.90338]
[1777559621503,44.69,76403.24,0.0,0.98885,1e-05,1.93465]
[1777559623519,44.69,76404.94,0.0,0.98888,1e-05,1.93073]
[1777559628554,44.7,76399.9,0.0,0.98882,1e-05,1.93986]
[1777559629561,44.7,76392.8,0.0,0.98874,1e-05,1.95137]
[1777559634596,44.7,76382.03,0.0,0.98863,1e-05,1.96763]
[1777559637622,44.7,76375.71,0.0,0.98857,1e-05,1.97626]
[1777559640641,44.69,76363.03,0.0,0.98845,1e-05,1.99445]
[1777559641645,44.69,76357.88,0.0,0.9884,1e-05,2.00191]
[1777559642660,44.69,76348.93,0.0,0.98831,1e-05,2.01516]
[1777559643662,44.69,76343.56,0.0,0.98825,1e-05,2.02299]
[1777559644671,44.69,76333.7,0.0,0.98815,1e-05,2.03771]
[1777559645689,44.69,76323.07,0.0,0.98804,1e-05,2.05368]
[1777559649711,44.68,76310.65,0.0,0.98792,1e-05,2.07125]
[1777559651723,44.67,76303.52,0.0,0.98785,1e-05,2.08146]
[1777559654746,44.67,76310.82,0.0,0.98794,1e-05,2.06871]
[1777559659779,44.66,76310.25,0.0,0.98795,1e-05,2.0674]
[1777559664820,44.65,76307.36,0.0,0.98793,1e-05,2.06968]
[1777559669849,44.64,76300.38,0.0,0.98787,1e-05,2.07833]
[1777559670856,44.64,76284.41,0.0,0.9877,1e-05,2.10367]
[1777559673877,44.64,76265.72,0.0,0.9875,1e-05,2.1324]
[1777559674884,44.64,76255.25,0.0,0.98738,1e-05,2.14933]
[1777559679919,44.65,76254.22,0.0,0.98737,1e-05,2.1518]
[1777559680926,44.65,76247.32,0.0,0.98729,1e-05,2.16305]
[1777559683947,44.65,76250.87,0.0,0.98733,1e-05,2.15775]
[1777559686968,44.65,76260.36,0.0,0.98743,1e-05,2.14299]
[1777559690997,44.66,76264.59,0.0,0.98747,1e-05,2.13698]
[1777559693011,44.66,76258.16,0.0,0.9874,1e-05,2.14765]
[1777559695028,44.66,76251.76,0.0,0.98732,1e-05,2.15829]
[1777559700061,44.66,76253.55,0.0,0.98734,1e-05,2.15621]
[1777559701066,44.66,76259.2,0.0,0.9874,1e-05,2.14731]
[1777559702072,44.66,76270.69,0.0,0.98752,1e-05,2.12915]
[1777559706102,44.67,76263.03,0.0,0.98743,1e-05,2.14222]
[1777559709124,44.67,76257.14,0.0,0.98737,1e-05,2.1522]
[1777559712143,44.67,76249.11,0.0,0.98727,1e-05,2.16562]
[1777559713151,44.67,76244.97,0.0,0.98723,1e-05,2.17246]
[1777559718188,44.67,76251.07,0.0,0.98729,1e-05,2.16328]
[1777559723221,44.68,76249.73,0.0,0.98727,1e-05,2.16619]
[1777559724233,44.68,76254.79,0.0,0.98732,1e-05,2.15817]
[1777559726246,44.68,76263.84,0.0,0.98742,1e-05,2.14396]
[1777559728257,44.68,76272.8,0.0,0.98752,1e-05,2.13002]
[1777559731278,44.68,76280.33,0.0,0.98761,1e-05,2.11707]
[1777559734299,44.69,76290.32,0.0,0.98771,1e-05,2.10195]
[1777559737320,44.69,76298.68,0.0,0.9878,1e-05,2.08954]
[1777559740345,44.69,76304.37,0.0,0.98785,1e-05,2.08143]
[1777559743366,44.7,76312.81,0.0,0.98794,1e-05,2.06913]
[1777559748401,44.7,76312.89,0.0,0.98794,1e-05,2.06901]
[1777559750416,44.69,76319.03,0.0,0.98801,1e-05,2.05861]
[1777559755450,44.68,76318.85,0.0,0.98802,1e-05,2.05677]
[1777559760488,44.68,76321.85,0.0,0.98807,1e-05,2.05004]
[1777559762498,44.67,76327.44,0.0,0.98813,1e-05,2.04062]
[1777559767407,44.67,76306.23,0.0,0.98791,1e-05,2.07303]
[1777559768541,44.67,76301.95,0.0,0.98786,1e-05,2.07927]
[1777559771562,44.66,76302.36,0.0,0.98788,1e-05,2.07725]
[1777559774583,44.66,76306.62,0.0,0.98793,1e-05,2.06927]
[1777559779618,44.65,76306.43,0.0,0.98795,1e-05,2.06738]
[1777559784659,44.63,76304.65,0.0,0.98796,1e-05,2.06563]
[1777559786668,44.62,76296.71,0.0,0.98788,1e-05,2.07694]
[1777559787675,44.62,76294.28,0.0,0.98786,1e-05,2.07965]
[1777559788687,44.61,76291.83,0.0,0.98785,1e-05,2.08127]
[1777559791703,44.59,76287.45,0.0,0.98783,1e-05,2.0832]
[1777559795731,44.57,76279.41,0.0,0.98778,1e-05,2.09138]
[1777559796737,44.57,76270.31,0.0,0.98769,1e-05,2.10459]
[1777559799760,44.56,76258.4,0.0,0.98758,1e-05,2.12]
[1777559800767,44.56,76253.26,0.0,0.98752,1e-05,2.1282]
[1777559801773,44.54,76244.76,0.0,0.98745,1e-05,2.13939]
[1777559803786,44.53,76237.89,0.0,0.98739,1e-05,2.14796]
[1777559808828,44.51,76237.93,0.0,0.98742,1e-05,2.14297]
[1777559810843,44.5,76244.0,0.0,0.98751,1e-05,2.12959]
[1777559811845,44.5,76250.05,0.0,0.98758,1e-05,2.11992]
[1777559812852,44.49,76253.57,0.0,0.98763,1e-05,2.11314]
[1777559814866,44.48,76245.69,0.0,0.98756,1e-05,2.12219]
[1777559819901,44.45,76243.13,0.0,0.98757,1e-05,2.12037]
[1777559822922,44.44,76232.74,0.0,0.98748,1e-05,2.13345]
[1777559824937,44.43,76225.85,0.0,0.98742,1e-05,2.14211]
[1777559825947,44.42,76213.0,0.0,0.98729,1e-05,2.16164]
[1777559826963,44.42,76204.26,0.0,0.98719,1e-05,2.17586]
[1777559827975,44.41,76180.2,0.0,0.98693,1e-05,2.21278]
[1777559829972,44.41,76171.0,0.0,0.98684,1e-05,2.22683]
[1777559831987,44.4,76178.42,0.0,0.98693,1e-05,2.21329]
[1777559832995,44.4,76183.59,0.0,0.98699,1e-05,2.20417]
[1777559834002,44.4,76176.61,0.0,0.98692,1e-05,2.21511]
[1777559839045,44.38,76177.87,0.0,0.98695,1e-05,2.21003]
[1777559844081,44.37,76184.37,0.0,0.98705,1e-05,2.19639]
[1777559847102,44.37,76179.29,0.0,0.987,1e-05,2.20308]
[1777559848109,44.36,76170.13,0.0,0.9869,1e-05,2.21765]
[1777559853144,44.35,76168.89,0.0,0.98691,1e-05,2.21507]
[1777559858179,44.34,76159.47,0.0,0.98683,1e-05,2.22774]
[1777559860194,44.33,76153.81,0.0,0.98677,1e-05,2.23592]
[1777559862210,44.33,76161.54,0.0,0.98687,1e-05,2.22178]
[1777559863214,44.33,76170.83,0.0,0.98698,1e-05,2.20579]
[1777559864221,44.32,76178.55,0.0,0.98707,1e-05,2.19249]
[1777559868251,44.31,76182.87,0.0,0.98713,1e-05,2.18324]
[1777559869256,44.31,76176.68,0.0,0.98707,1e-05,2.19287]
[1777559873291,44.3,76182.98,0.0,0.98715,1e-05,2.18039]
[1777559874291,44.3,76189.84,0.0,0.98724,1e-05,2.16867]
[1777559877313,44.3,76197.51,0.0,0.98733,1e-05,2.15472]
[1777559881347,44.29,76186.49,0.0,0.98722,1e-05,2.17073]
[1777559883358,44.28,76175.21,0.0,0.9871,1e-05,2.18817]
[1777559885369,44.28,76170.17,0.0,0.98705,1e-05,2.19538]
[1777559887384,44.27,76176.43,0.0,0.98713,1e-05,2.18401]
[1777559889399,44.27,76184.57,0.0,0.98723,1e-05,2.16965]
[1777559890410,44.27,76190.61,0.0,0.9873,1e-05,2.15932]
[1777559891415,44.27,76195.69,0.0,0.98736,1e-05,2.1506]
[1777559896451,44.26,76199.6,0.0,0.98742,1e-05,2.142]
[1777559898465,44.25,76209.3,0.0,0.98753,1e-05,2.12549]
[1777559901486,44.25,76214.57,0.0,0.9876,1e-05,2.11579]
[1777559906522,44.24,76217.59,0.0,0.98765,1e-05,2.10894]
[1777559911557,44.23,76220.08,0.0,0.9877,1e-05,2.10139]
[1777559916592,44.22,76215.71,0.0,0.98766,1e-05,2.10642]
[1777559918606,44.22,76209.94,0.0,0.9876,1e-05,2.11484]
[1777559919614,44.22,76215.08,0.0,0.98766,1e-05,2.10621]
[1777559924648,44.21,76218.43,0.0,0.98771,1e-05,2.09891]
[1777559929683,44.2,76224.24,0.0,0.98779,1e-05,2.08775]
[1777559934727,44.19,76220.59,0.0,0.98776,1e-05,2.09173]
[1777559935734,44.19,76202.43,0.0,0.98756,1e-05,2.12039]
[1777559936743,44.19,76200.32,0.0,0.98754,1e-05,2.12337]
[1777559938620,44.19,76209.02,0.0,0.98764,1e-05,2.10856]
[1777559939762,44.18,76209.08,0.0,0.98765,1e-05,2.10807]
[1777559942783,44.18,76202.44,0.0,0.98758,1e-05,2.1175]
[1777559943790,44.18,76193.18,0.0,0.98748,1e-05,2.132]
[1777559944797,44.18,76179.52,0.0,0.98733,1e-05,2.15371]
[1777559945804,44.17,76179.6,0.0,0.98734,1e-05,2.15309]
[1777559949834,44.17,76185.55,0.0,0.98742,1e-05,2.14151]
[1777559951858,44.16,76188.57,0.0,0.98746,1e-05,2.13571]
[1777559953872,44.16,76182.42,0.0,0.98739,1e-05,2.14479]
[1777559956895,44.15,76171.53,0.0,0.98728,1e-05,2.16116]
[1777559957903,44.15,76167.74,0.0,0.98724,1e-05,2.16688]
[1777559958907,44.15,76164.53,0.0,0.98721,1e-05,2.17116]
[1777559963943,44.14,76160.03,0.0,0.98718,1e-05,2.17602]
[1777559964951,44.14,76154.78,0.0,0.98712,1e-05,2.18467]
[1777559966965,44.13,76166.92,0.0,0.98727,1e-05,2.1632]
[1777559967970,44.13,76172.03,0.0,0.98733,1e-05,2.15438]
[1777559973005,44.12,76164.43,0.0,0.98727,1e-05,2.16281]
[1777559977032,44.11,76171.44,0.0,0.98736,1e-05,2.14942]
[1777559981060,44.1,76179.36,0.0,0.98746,1e-05,2.13473]
[1777559985090,44.09,76170.87,0.0,0.98738,1e-05,2.14673]
[1777559986096,44.09,76165.48,0.0,0.98732,1e-05,2.15505]
[1777559990125,44.08,76171.09,0.0,0.9874,1e-05,2.14405]
[1777559995190,44.08,76174.64,0.0,0.98745,1e-05,2.13648]
[1777559997173,44.07,76179.1,0.0,0.9875,1e-05,2.12838]
[1777559999187,44.07,76183.48,0.0,0.98756,1e-05,2.12046]
[1777560001201,44.07,76187.81,0.0,0.98761,1e-05,2.11229]
[1777560005256,44.06,76179.83,0.0,0.98753,1e-05,2.12396]
[1777560006248,44.06,76195.95,0.0,0.98771,1e-05,2.09805]
[1777560007253,44.06,76221.57,0.0,0.98799,1e-05,2.0573]
[1777560009268,44.06,76236.74,0.0,0.98816,1e-05,2.03278]
[1777560010274,44.06,76236.74,0.0,0.98816,1e-05,2.03254]
[1777560011281,44.05,76242.64,0.0,0.98823,1e-05,2.02305]
[1777560016317,44.05,76241.6,0.0,0.98822,1e-05,2.02361]
[1777560018330,44.05,76240.23,0.0,0.98821,1e-05,2.0253]
[1777560021352,44.04,76234.67,0.0,0.98815,1e-05,2.03329]
[1777560025380,44.04,76227.52,0.0,0.98809,1e-05,2.0435]
[1777560029408,44.04,76213.94,0.0,0.98795,1e-05,2.06381]
[1777560033435,44.03,76219.45,0.0,0.98802,1e-05,2.05242]
[1777560037464,44.03,76224.98,0.0,0.98809,1e-05,2.04264]
[1777560038470,44.03,76224.98,0.0,0.98809,1e-05,2.04238]
[1777560039478,44.02,76230.14,0.0,0.98815,1e-05,2.03408]
[1777560041492,44.02,76224.36,0.0,0.98809,1e-05,2.04261]
[1777560043505,44.02,76228.94,0.0,0.98814,1e-05,2.03497]
[1777560046526,44.02,76222.56,0.0,0.98808,1e-05,2.04421]
[1777560051563,44.01,76216.66,0.0,0.98802,1e-05,2.05216]
[1777560055591,44.01,76222.05,0.0,0.98809,1e-05,2.04262]
[1777560060626,44.0,76223.09,0.0,0.98811,1e-05,2.0397]
[1777560062638,44.0,76204.87,0.0,0.98792,1e-05,2.0678]
[1777560065665,43.99,76222.37,0.0,0.98811,1e-05,2.03935]
[1777560066671,43.99,76236.97,0.0,0.98827,1e-05,2.01638]
[1777560070705,43.99,76227.72,0.0,0.98818,1e-05,2.02983]
[1777560075735,43.98,76225.63,0.0,0.98816,1e-05,2.03187]
[1777560080769,43.98,76221.86,0.0,0.98813,1e-05,2.03653]
[1777560085821,43.97,76225.16,0.0,0.98817,1e-05,2.03016]
[1777560086818,43.97,76231.96,0.0,0.98825,1e-05,2.01936]
[1777560087824,43.97,76247.27,0.0,0.98841,1e-05,1.99552]
[1777560091852,43.97,76256.93,0.0,0.98852,1e-05,1.9785]
[1777560092859,43.97,76268.29,0.0,0.98864,1e-05,1.96107]
[1777560093870,43.97,76266.61,0.0,0.98862,1e-05,1.96352]
[1777560098901,43.97,76263.71,0.0,0.9886,1e-05,1.96739]
[1777560102929,43.96,76257.63,0.0,0.98854,1e-05,1.9762]
[1777560107965,43.96,76258.47,0.0,0.98855,1e-05,1.97434]
[1777560111992,43.96,76260.81,0.0,0.98858,1e-05,1.97037]
[1777560115017,43.96,76267.06,0.0,0.98864,1e-05,1.96059]
[1777560119044,43.96,76279.02,0.0,0.98877,1e-05,1.9422]
[1777560120052,43.96,76279.12,0.0,0.98877,1e-05,1.942]
[1777560124082,43.95,76286.61,0.0,0.98885,1e-05,1.92981]
[1777560125087,43.95,76285.75,0.0,0.98885,1e-05,1.93034]
[1777560126094,43.95,76278.67,0.0,0.98878,1e-05,1.94094]
[1777560127099,43.95,76273.48,0.0,0.98872,1e-05,1.94872]
[1777560129116,43.95,76269.23,0.0,0.98868,1e-05,1.95493]
[1777560134149,43.95,76272.06,0.0,0.98871,1e-05,1.95031]
[1777560139186,43.94,76270.45,0.0,0.9887,1e-05,1.9517]
[1777560142206,43.93,76275.55,0.0,0.98877,1e-05,1.94164]
[1777560147242,43.93,76276.11,0.0,0.98878,1e-05,1.94056]
[1777560149258,43.93,76281.88,0.0,0.98884,1e-05,1.93108]
[1777560154290,43.92,76279.48,0.0,0.98884,1e-05,1.93154]
[1777560158319,43.91,76284.91,0.0,0.98891,1e-05,1.9204]
[1777560163353,43.89,76282.65,0.0,0.98891,1e-05,1.92008]
[1777560166374,43.89,76269.41,0.0,0.98879,1e-05,1.93914]
[1777560171409,43.87,76263.12,0.0,0.98875,1e-05,1.94472]
[1777560175437,43.86,76250.17,0.0,0.98864,1e-05,1.96117]
[1777560178458,43.84,76255.13,0.0,0.9887,1e-05,1.95124]
[1777560182503,43.83,76266.46,0.0,0.98883,1e-05,1.93181]
[1777560183496,43.83,76268.09,0.0,0.98885,1e-05,1.92861]
[1777560186517,43.82,76273.24,0.0,0.98892,1e-05,1.91871]
[1777560189539,43.81,76279.2,0.0,0.989,1e-05,1.90698]
[1777560194575,43.79,76278.9,0.0,0.98902,1e-05,1.90393]
[1777560196618,43.79,76286.41,0.0,0.9891,1e-05,1.89143]
[1777560198604,43.78,76292.12,0.0,0.98917,1e-05,1.8817]
[1777560203639,43.77,76294.6,0.0,0.98921,1e-05,1.87556]
[1777560205655,43.77,76289.57,0.0,0.98916,1e-05,1.88311]
[1777560208676,43.77,76280.71,0.0,0.98907,1e-05,1.8964]
[1777560213709,43.76,76280.57,0.0,0.9891,1e-05,1.89236]
[1777560214717,43.76,76285.61,0.0,0.98915,1e-05,1.88425]
[1777560216731,43.75,76279.87,0.0,0.9891,1e-05,1.89141]
[1777560219752,43.74,76286.11,0.0,0.98918,1e-05,1.8802]
[1777560224787,43.73,76285.51,0.0,0.98919,1e-05,1.87781]
[1777560229822,43.71,76281.95,0.0,0.98918,1e-05,1.8798]
[1777560234862,43.7,76283.57,0.0,0.98922,1e-05,1.87415]
[1777560238885,43.69,76279.14,0.0,0.98919,1e-05,1.87809]
[1777560240900,43.68,76275.13,0.0,0.98915,1e-05,1.8834]
[1777560243921,43.69,76268.81,0.0,0.98909,1e-05,1.8936]
[1777560244927,43.68,76256.48,0.0,0.98897,1e-05,1.91125]
[1777560246941,43.68,76249.28,0.0,0.98889,1e-05,1.92203]
[1777560248958,43.68,76253.44,0.0,0.98894,1e-05,1.91577]
[1777560249964,43.68,76263.01,0.0,0.98903,1e-05,1.90149]
[1777560250969,43.68,76270.58,0.0,0.98911,1e-05,1.89028]
[1777560256005,43.57,76273.52,0.0,0.98931,1e-05,1.86015]
[1777560261044,43.48,76275.91,0.0,0.98946,1e-05,1.83754]
[1777560264065,43.47,76282.84,0.0,0.98954,1e-05,1.82578]
[1777560266079,43.47,76289.23,0.0,0.9896,1e-05,1.81546]
[1777560268094,43.46,76294.28,0.0,0.98966,1e-05,1.80714]
[1777560272122,43.46,76304.34,0.0,0.98977,1e-05,1.79066]
[1777560274135,43.46,76306.8,0.0,0.98979,1e-05,1.78758]
[1777560276152,43.47,76312.03,0.0,0.98984,1e-05,1.78058]
[1777560278165,43.47,76314.31,0.0,0.98985,1e-05,1.77781]
[1777560283200,43.46,76305.84,0.0,0.98978,1e-05,1.78892]
[1777560288235,43.47,76306.43,0.0,0.98978,1e-05,1.78848]
[1777560293270,43.45,76303.64,0.0,0.98977,1e-05,1.79005]
[1777560295284,43.45,76297.3,0.0,0.98972,1e-05,1.79813]
[1777560296291,43.45,76295.79,0.0,0.98971,1e-05,1.79979]
[1777560300319,43.45,76291.33,0.0,0.98966,1e-05,1.80697]
[1777560302333,43.45,76285.62,0.0,0.9896,1e-05,1.81555]
[1777560303341,43.45,76291.76,0.0,0.98966,1e-05,1.80687]
[1777560304348,43.45,76298.41,0.0,0.98972,1e-05,1.79751]
[1777560305354,43.46,76304.91,0.0,0.98978,1e-05,1.78842]
[1777560306361,43.46,76305.0,0.0,0.98978,1e-05,1.7885]
[1777560311396,43.46,76310.0,0.0,0.98982,1e-05,1.78243]
[1777560313410,43.46,76296.85,0.0,0.98969,1e-05,1.80163]
[1777560314418,43.46,76296.15,0.0,0.98969,1e-05,1.80282]
[1777560319460,43.47,76300.33,0.0,0.98972,1e-05,1.79773]
[1777560323481,43.47,76291.79,0.0,0.98963,1e-05,1.81072]
[1777560326504,43.47,76302.3,0.0,0.98973,1e-05,1.79613]
[1777560328519,43.48,76306.83,0.0,0.98977,1e-05,1.79003]
[1777560329523,43.48,76312.32,0.0,0.98982,1e-05,1.7824]
[1777560331495,43.48,76312.81,0.0,0.98983,1e-05,1.78068]
[1777560334558,43.48,76323.69,0.0,0.98993,1e-05,1.7659]
[1777560335567,43.48,76323.82,0.0,0.98993,1e-05,1.76595]
[1777560337580,43.48,76316.54,0.0,0.98986,1e-05,1.77671]
[1777560339594,43.49,76303.92,0.0,0.98974,1e-05,1.79509]
[1777560340600,43.49,76300.04,0.0,0.9897,1e-05,1.80083]
[1777560342614,43.49,76298.99,0.0,0.98969,1e-05,1.80269]
[1777560347649,43.49,76295.48,0.0,0.98965,1e-05,1.80859]
[1777560348661,43.49,76291.74,0.0,0.98961,1e-05,1.81429]
[1777560350676,43.49,76278.96,0.0,0.98948,1e-05,1.83294]
[1777560351691,43.5,76269.55,0.0,0.98939,1e-05,1.84687]
[1777560355718,43.5,76290.98,0.0,0.9896,1e-05,1.81603]
[1777560356720,43.5,76300.35,0.0,0.98969,1e-05,1.80271]
[1777560357728,43.5,76297.34,0.0,0.98966,1e-05,1.8072]
[1777560359741,43.5,76293.76,0.0,0.98962,1e-05,1.81268]
[1777560363773,43.5,76308.46,0.0,0.98976,1e-05,1.79223]
[1777560364780,43.5,76310.0,0.0,0.98977,1e-05,1.79023]
[1777560366794,43.51,76316.19,0.0,0.98983,1e-05,1.78181]
[1777560367836,43.51,76328.31,0.0,0.98994,1e-05,1.76489]
[1777560368817,43.51,76328.31,0.0,0.98994,1e-05,1.76533]
[1777560371838,43.51,76322.11,0.0,0.98987,1e-05,1.77454]
[1777560373853,43.51,76316.93,0.0,0.98982,1e-05,1.78234]
[1777560374859,43.51,76314.91,0.0,0.9898,1e-05,1.78543]
[1777560379895,43.52,76312.65,0.0,0.98977,1e-05,1.78972]
[1777560382916,43.52,76304.57,0.0,0.98969,1e-05,1.80188]
[1777560384930,43.52,76310.19,0.0,0.98974,1e-05,1.79422]
[1777560385937,43.52,76310.32,0.0,0.98974,1e-05,1.79423]
[1777560390972,43.53,76307.59,0.0,0.98971,1e-05,1.79912]
[1777560396019,43.53,76308.71,0.0,0.98972,1e-05,1.797]
[1777560398029,43.53,76319.82,0.0,0.98983,1e-05,1.78158]
[1777560399033,43.54,76323.91,0.0,0.98986,1e-05,1.776]
[1777560404071,43.54,76329.81,0.0,0.98991,1e-05,1.7688]
[1777560405074,43.54,76340.89,0.0,0.99001,1e-05,1.75375]
[1777560406085,43.54,76357.15,0.0,0.99016,1e-05,1.73111]
[1777560407087,43.54,76356.76,0.0,0.99016,1e-05,1.73195]
[1777560410118,43.55,76377.23,0.0,0.99033,1e-05,1.70505]
[1777560411169,43.55,76395.19,0.0,0.99049,1e-05,1.68064]
[1777560412123,43.55,76393.07,0.0,0.99047,1e-05,1.68429]
[1777560414138,43.56,76386.24,0.0,0.99041,1e-05,1.69394]
[1777560415145,43.56,76378.77,0.0,0.99034,1e-05,1.7045]
[1777560416151,43.56,76375.51,0.0,0.99031,1e-05,1.70932]
[1777560417159,43.56,76366.19,0.0,0.99022,1e-05,1.72248]
[1777560418165,43.56,76356.48,0.0,0.99013,1e-05,1.73623]
[1777560419176,43.56,76344.02,0.0,0.99001,1e-05,1.75389]
[1777560420181,43.57,76344.02,0.0,0.99001,1e-05,1.75417]
[1777560425216,43.57,76344.87,0.0,0.99001,1e-05,1.75434]
[1777560426222,43.58,76350.3,0.0,0.99005,1e-05,1.74762]
[1777560428236,43.58,76357.37,0.0,0.99011,1e-05,1.73863]
[1777560433272,43.59,76353.94,0.0,0.99007,1e-05,1.74456]
[1777560435287,43.59,76347.65,0.0,0.99001,1e-05,1.7539]
[1777560436298,43.59,76347.79,0.0,0.99001,1e-05,1.75425]
[1777560441328,43.6,76342.96,0.0,0.98996,1e-05,1.76232]
[1777560444356,43.6,76328.38,0.0,0.98981,1e-05,1.78362]
[1777560446366,43.6,76331.67,0.0,0.98984,1e-05,1.77938]
[1777560447372,43.6,76333.44,0.0,0.98986,1e-05,1.7771]
[1777560449389,43.61,76342.44,0.0,0.98994,1e-05,1.76489]
[1777560450393,43.61,76341.6,0.0,0.98993,1e-05,1.76632]
[1777560453414,43.61,76331.66,0.0,0.98984,1e-05,1.77965]
[1777560454422,43.61,76326.96,0.0,0.98979,1e-05,1.78654]
[1777560456436,43.61,76321.09,0.0,0.98974,1e-05,1.79461]
[1777560459456,43.61,76317.71,0.0,0.9897,1e-05,1.80005]
[1777560464492,43.62,76315.38,0.0,0.98968,1e-05,1.8044]
[1777560469528,43.62,76327.62,0.0,0.98979,1e-05,1.78729]
[1777560470533,43.62,76332.83,0.0,0.98984,1e-05,1.77944]
[1777560471540,43.62,76338.34,0.0,0.98989,1e-05,1.77191]
[1777560472567,43.62,76337.76,0.0,0.98988,1e-05,1.77299]
[1777560474567,43.62,76343.7,0.0,0.98994,1e-05,1.76446]
[1777560479601,43.61,76343.68,0.0,0.98995,1e-05,1.76306]
[1777560482622,43.61,76336.52,0.0,0.98989,1e-05,1.77185]
[1777560483630,43.61,76330.8,0.0,0.98984,1e-05,1.78019]
[1777560485643,43.61,76340.54,0.0,0.98993,1e-05,1.76625]
[1777560486650,43.61,76343.24,0.0,0.98995,1e-05,1.76272]
[1777560488664,43.61,76348.56,0.0,0.99,1e-05,1.75582]
[1777560490679,43.61,76352.45,0.0,0.99003,1e-05,1.75096]
[1777560495713,43.6,76348.54,0.0,0.99001,1e-05,1.75437]
[1777560498733,43.6,76344.58,0.0,0.98997,1e-05,1.76004]
[1777560503770,43.61,76342.52,0.0,0.98994,1e-05,1.76424]
[1777560504777,43.61,76335.14,0.0,0.98987,1e-05,1.77489]
[1777560505784,43.61,76334.95,0.0,0.98987,1e-05,1.7747]
[1777560510820,43.61,76333.65,0.0,0.98986,1e-05,1.77703]
[1777560511826,43.61,76328.2,0.0,0.98981,1e-05,1.78355]
[1777560513840,43.61,76323.03,0.0,0.98976,1e-05,1.79133]
[1777560515854,43.62,76321.38,0.0,0.98974,1e-05,1.7941]
[1777560518875,43.62,76314.48,0.0,0.98967,1e-05,1.80458]
[1777560520889,43.62,76305.17,0.0,0.98958,1e-05,1.81832]
[1777560523911,43.62,76313.17,0.0,0.98965,1e-05,1.80735]
[1777560526932,43.63,76308.09,0.0,0.9896,1e-05,1.81521]
[1777560528949,43.63,76305.63,0.0,0.98958,1e-05,1.81909]
[1777560533980,43.63,76307.91,0.0,0.98959,1e-05,1.81663]
[1777560535995,43.63,76309.39,0.0,0.9896,1e-05,1.81485]
[1777560541030,43.64,76311.21,0.0,0.98962,1e-05,1.81311]
[1777560544051,43.64,76305.1,0.0,0.98955,1e-05,1.82242]
[1777560547075,43.64,76304.48,0.0,0.98954,1e-05,1.82379]
[1777560548081,43.64,76311.93,0.0,0.98962,1e-05,1.81322]
[1777560549087,43.64,76322.38,0.0,0.98971,1e-05,1.79844]
[1777560550093,43.64,76320.09,0.0,0.98969,1e-05,1.80191]
[1777560553114,43.65,76327.36,0.0,0.98976,1e-05,1.79212]
[1777560554122,43.65,76326.88,0.0,0.98975,1e-05,1.79301]
[1777560557144,43.65,76321.68,0.0,0.9897,1e-05,1.80103]
[1777560562181,43.65,76317.79,0.0,0.98965,1e-05,1.80758]
[1777560567220,43.66,76319.69,0.0,0.98966,1e-05,1.80582]
[1777560572252,43.66,76317.69,0.0,0.98965,1e-05,1.80824]
[1777560573259,43.66,76325.93,0.0,0.98972,1e-05,1.79667]
[1777560574266,43.67,76326.35,0.0,0.98973,1e-05,1.79629]
[1777560579300,43.66,76323.41,0.0,0.98971,1e-05,1.79879]
[1777560584342,43.65,76327.97,0.0,0.98976,1e-05,1.79067]
[1777560589377,43.64,76322.02,0.0,0.98972,1e-05,1.79684]
[1777560594413,43.64,76319.38,0.0,0.98969,1e-05,1.80177]
[1777560595419,43.65,76314.12,0.0,0.98964,1e-05,1.80953]
[1777560596426,43.65,76307.78,0.0,0.98958,1e-05,1.81886]
[1777560597433,43.65,76305.91,0.0,0.98956,1e-05,1.82176]
[1777560599447,43.65,76316.82,0.0,0.98966,1e-05,1.80578]
[1777560601461,43.65,76314.54,0.0,0.98964,1e-05,1.80876]
[1777560603476,43.64,76321.53,0.0,0.98971,1e-05,1.79851]
[1777560605490,43.64,76318.76,0.0,0.98969,1e-05,1.80221]
[1777560608511,43.64,76310.2,0.0,0.9896,1e-05,1.81465]
[1777560609518,43.64,76309.11,0.0,0.9896,1e-05,1.81571]
[1777560614561,43.64,76310.41,0.0,0.98961,1e-05,1.81344]
[1777560616569,43.64,76319.44,0.0,0.9897,1e-05,1.80093]
[1777560618583,43.64,76313.36,0.0,0.98964,1e-05,1.80938]
[1777560623619,43.64,76317.03,0.0,0.98967,1e-05,1.80452]
[1777560628657,43.63,76314.01,0.0,0.98966,1e-05,1.80694]
[1777560629662,43.63,76308.22,0.0,0.98961,1e-05,1.81431]
[1777560630667,43.63,76306.34,0.0,0.98959,1e-05,1.81652]
[1777560633689,43.63,76313.1,0.0,0.98966,1e-05,1.80533]
[1777560634696,43.63,76313.59,0.0,0.98967,1e-05,1.80487]
[1777560636710,43.63,76321.07,0.0,0.98974,1e-05,1.79397]
[1777560638724,43.62,76326.38,0.0,0.9898,1e-05,1.78553]
[1777560643759,43.62,76328.68,0.0,0.98982,1e-05,1.78152]
[1777560645773,43.62,76324.09,0.0,0.98978,1e-05,1.78855]
[1777560650809,43.63,76328.63,0.0,0.98981,1e-05,1.78336]
[1777560655844,43.63,76332.43,0.0,0.98984,1e-05,1.77923]
[1777560660879,43.64,76334.43,0.0,0.98985,1e-05,1.77695]
[1777560662892,43.64,76325.55,0.0,0.98977,1e-05,1.79002]
[1777560663899,43.64,76321.69,0.0,0.98973,1e-05,1.79574]
[1777560665915,43.64,76312.48,0.0,0.98964,1e-05,1.80933]
[1777560666921,43.64,76308.73,0.0,0.9896,1e-05,1.8149]
[1777560668938,43.64,76306.73,0.0,0.98958,1e-05,1.81813]
[1777560671956,43.65,76312.08,0.0,0.98963,1e-05,1.81096]
[1777560674977,43.65,76315.81,0.0,0.98966,1e-05,1.80618]
[1777560680017,43.65,76312.56,0.0,0.98962,1e-05,1.81177]
[1777560685057,43.66,76310.88,0.0,0.9896,1e-05,1.81505]
[1777560690091,43.66,76307.05,0.0,0.98956,1e-05,1.82139]
[1777560695127,43.66,76313.4,0.0,0.98962,1e-05,1.81162]
[1777560700161,43.67,76313.32,0.0,0.98961,1e-05,1.81261]
[1777560703182,43.67,76306.6,0.0,0.98955,1e-05,1.82277]
[1777560706203,43.67,76311.9,0.0,0.98959,1e-05,1.81561]
[1777560709225,43.67,76317.63,0.0,0.98965,1e-05,1.80789]
[1777560711239,43.68,76324.98,0.0,0.98971,1e-05,1.79777]
[1777560714260,43.68,76358.59,0.0,0.99003,1e-05,1.75031]
[1777560715273,43.67,76366.76,0.0,0.99011,1e-05,1.73854]
[1777560716276,43.67,76366.76,0.0,0.99011,1e-05,1.73816]
[1777560721313,43.66,76370.38,0.0,0.99016,1e-05,1.7312]
[1777560722318,43.66,76373.29,0.0,0.99018,1e-05,1.72681]
[1777560723327,43.66,76380.03,0.0,0.99025,1e-05,1.71717]
[1777560724333,43.66,76386.42,0.0,0.99031,1e-05,1.70807]
[1777560725340,43.66,76402.69,0.0,0.99046,1e-05,1.68563]
[1777560726348,43.65,76407.4,0.0,0.9905,1e-05,1.67898]
[1777560728363,43.65,76416.85,0.0,0.99059,1e-05,1.66573]
[1777560733396,43.65,76406.46,0.0,0.9905,1e-05,1.67836]
[1777560734405,43.64,76402.46,0.0,0.99047,1e-05,1.68347]
[1777560736424,43.64,76397.03,0.0,0.99043,1e-05,1.69023]
[1777560737427,43.64,76383.74,0.0,0.99031,1e-05,1.70801]
[1777560738435,43.64,76375.52,0.0,0.99024,1e-05,1.71894]
[1777560739442,43.64,76369.34,0.0,0.99018,1e-05,1.72709]
[1777560740449,43.64,76365.99,0.0,0.99015,1e-05,1.73134]
[1777560743480,43.63,76361.32,0.0,0.99012,1e-05,1.73629]
[1777560744512,43.63,76352.8,0.0,0.99005,1e-05,1.74772]
[1777560749528,43.62,76348.49,0.0,0.99002,1e-05,1.75165]
[1777560754558,43.61,76353.06,0.0,0.99008,1e-05,1.74181]
[1777560756569,43.6,76344.38,0.0,0.99001,1e-05,1.75308]
[1777560758585,43.6,76337.33,0.0,0.98995,1e-05,1.76209]
[1777560759592,43.6,76330.2,0.0,0.98988,1e-05,1.77166]
[1777560762612,43.6,76325.77,0.0,0.98984,1e-05,1.7786]
[1777560767646,43.6,76331.31,0.0,0.98988,1e-05,1.77189]
[1777560771674,43.61,76335.7,0.0,0.98992,1e-05,1.76664]
[1777560772682,43.61,76344.11,0.0,0.98999,1e-05,1.75508]
[1777560773690,43.61,76343.24,0.0,0.98999,1e-05,1.75656]
[1777560775702,43.61,76336.63,0.0,0.98992,1e-05,1.76634]
[1777560777716,43.62,76330.41,0.0,0.98986,1e-05,1.77558]
[1777560782751,43.61,76318.16,0.0,0.98974,1e-05,1.79269]
[1777560783759,43.61,76313.09,0.0,0.9897,1e-05,1.79943]
[1777560785773,43.61,76312.08,0.0,0.9897,1e-05,1.79986]
[1777560790807,43.6,76317.18,0.0,0.98976,1e-05,1.79009]
[1777560795841,43.59,76316.65,0.0,0.98977,1e-05,1.78842]
[1777560800877,43.57,76317.77,0.0,0.9898,1e-05,1.78444]
[1777560805913,43.56,76305.14,0.0,0.98969,1e-05,1.80007]
[1777560806920,43.56,76301.52,0.0,0.98966,1e-05,1.80475]
[1777560811955,43.56,76295.99,0.0,0.98962,1e-05,1.81082]
[1777560814979,43.56,76301.71,0.0,0.98968,1e-05,1.80248]
[1777560816991,43.55,76307.1,0.0,0.98973,1e-05,1.79379]
[1777560822036,43.54,76303.77,0.0,0.98972,1e-05,1.79612]
[1777560827068,43.53,76307.2,0.0,0.98977,1e-05,1.78836]
[1777560832101,43.52,76310.66,0.0,0.98982,1e-05,1.7811]
[1777560837137,43.51,76309.68,0.0,0.98982,1e-05,1.78017]
[1777560842172,43.5,76307.51,0.0,0.98982,1e-05,1.78095]
[1777560844186,43.49,76314.79,0.0,0.98989,1e-05,1.76974]
[1777560845194,43.49,76320.76,0.0,0.98995,1e-05,1.7609]
[1777560850228,43.48,76319.5,0.0,0.98995,1e-05,1.7606]
[1777560855266,43.47,76317.24,0.0,0.98995,1e-05,1.76172]
[1777560860298,43.46,76322.72,0.0,0.99001,1e-05,1.75199]
[1777560865332,43.45,76318.91,0.0,0.98999,1e-05,1.75545]
[1777560870368,43.45,76318.11,0.0,0.98999,1e-05,1.75466]
[1777560872382,43.44,76325.96,0.0,0.99008,1e-05,1.74153]
[1777560877418,43.43,76331.08,0.0,0.99014,1e-05,1.73268]
[1777560878426,43.43,76341.22,0.0,0.99023,1e-05,1.71832]
[1777560883461,43.43,76343.71,0.0,0.99026,1e-05,1.71335]
[1777560888495,43.42,76341.17,0.0,0.99025,1e-05,1.71528]
[1777560892523,43.41,76336.96,0.0,0.99022,1e-05,1.7198]
[1777560895544,43.41,76333.07,0.0,0.99019,1e-05,1.72417]
[1777560896551,43.41,76324.11,0.0,0.99011,1e-05,1.73626]
[1777560900580,43.4,76312.13,0.0,0.99001,1e-05,1.75153]
[1777560901587,43.4,76307.63,0.0,0.98997,1e-05,1.75746]
[1777560903601,43.39,76300.75,0.0,0.98991,1e-05,1.76632]
[1777560908635,43.38,76301.1,0.0,0.98993,1e-05,1.76369]
[1777560913671,43.37,76301.84,0.0,0.98995,1e-05,1.7605]
[1777560918707,43.36,76305.75,0.0,0.99,1e-05,1.75286]
[1777560923742,43.36,76303.79,0.0,0.98998,1e-05,1.75562]
[1777560928782,43.37,76309.91,0.0,0.99003,1e-05,1.74837]
[1777560932810,43.37,76324.9,0.0,0.99017,1e-05,1.72715]
[1777560933811,43.38,76323.28,0.0,0.99015,1e-05,1.72972]
[1777560938850,43.38,76325.93,0.0,0.99017,1e-05,1.72758]
[1777560943885,43.39,76322.95,0.0,0.99013,1e-05,1.7333]
[1777560947913,43.39,76327.96,0.0,0.99017,1e-05,1.72688]
[1777560951941,43.4,76321.76,0.0,0.99011,1e-05,1.73679]
[1777560956976,43.39,76318.57,0.0,0.99009,1e-05,1.73999]
[1777560957982,43.39,76312.07,0.0,0.99003,1e-05,1.7487]
[1777560958989,43.39,76309.52,0.0,0.99001,1e-05,1.75187]
[1777560964030,43.38,76314.87,0.0,0.99007,1e-05,1.74232]
[1777560966044,43.38,76301.45,0.0,0.98995,1e-05,1.76038]
[1777560967051,43.37,76290.34,0.0,0.98985,1e-05,1.77568]
[1777560968059,43.37,76289.41,0.0,0.98984,1e-05,1.77654]
[1777560970073,43.37,76281.94,0.0,0.98978,1e-05,1.78626]
[1777560972087,43.36,76283.32,0.0,0.9898,1e-05,1.78332]
[1777560977123,43.35,76286.57,0.0,0.98984,1e-05,1.77633]
[1777560982156,43.34,76284.55,0.0,0.98984,1e-05,1.77686]
[1777560987192,43.33,76280.06,0.0,0.98981,1e-05,1.78092]
[1777560992226,43.32,76284.74,0.0,0.98988,1e-05,1.77047]
[1777560997261,43.31,76277.6,0.0,0.98983,1e-05,1.77836]
[1777561002298,43.3,76278.42,0.0,0.98985,1e-05,1.77485]
[1777561007336,43.29,76277.97,0.0,0.98986,1e-05,1.77318]
[1777561008343,43.29,76272.47,0.0,0.98981,1e-05,1.78056]
[1777561009364,43.28,76270.92,0.0,0.9898,1e-05,1.7823]
[1777561014385,43.27,76269.54,0.0,0.98981,1e-05,1.78141]
[1777561017406,43.26,76264.16,0.0,0.98976,1e-05,1.78767]
[1777561022442,43.25,76259.81,0.0,0.98974,1e-05,1.79151]
[1777561026469,43.24,76263.72,0.0,0.98979,1e-05,1.78401]
[1777561028483,43.24,76270.28,0.0,0.98986,1e-05,1.77374]
[1777561030497,43.24,76265.03,0.0,0.98981,1e-05,1.78034]
[1777561035532,43.23,76268.21,0.0,0.98986,1e-05,1.77358]
[1777561038558,43.22,76253.71,0.0,0.98973,1e-05,1.79297]
[1777561039566,43.22,76241.84,0.0,0.98962,1e-05,1.8096]
[1777561044607,43.21,76241.81,0.0,0.98962,1e-05,1.80903]
[1777561045608,43.22,76224.06,0.0,0.98944,1e-05,1.83511]
[1777561046616,43.19,76223.16,0.0,0.98947,1e-05,1.83095]
[1777561048630,43.19,76228.26,0.0,0.98952,1e-05,1.82311]
[1777561053664,43.19,76236.84,0.0,0.98961,1e-05,1.80998]
[1777561058700,43.19,76242.01,0.0,0.98966,1e-05,1.80272]
[1777561063738,43.18,76235.99,0.0,0.98962,1e-05,1.80884]
[1777561067763,43.18,76241.79,0.0,0.98968,1e-05,1.79905]
[1777561072799,43.16,76239.45,0.0,0.98968,1e-05,1.79988]
[1777561077833,43.15,76236.62,0.0,0.98967,1e-05,1.80141]
[1777561082868,43.16,76237.76,0.0,0.98967,1e-05,1.80072]
[1777561085891,43.16,76245.75,0.0,0.98975,1e-05,1.78911]
[1777561090924,43.15,76246.08,0.0,0.98976,1e-05,1.7876]
[1777561095959,43.14,76248.41,0.0,0.9898,1e-05,1.78184]
[1777561097974,43.14,76257.26,0.0,0.98989,1e-05,1.76826]
[1777561098982,43.13,76257.07,0.0,0.98989,1e-05,1.76809]
[1777561103008,43.13,76262.74,0.0,0.98995,1e-05,1.7583]
[1777561105024,43.12,76268.82,0.0,0.99002,1e-05,1.74887]
[1777561106031,43.12,76270.86,0.0,0.99004,1e-05,1.74559]
[1777561111066,43.11,76273.74,0.0,0.99009,1e-05,1.73822]
[1777561115095,43.1,76266.43,0.0,0.99003,1e-05,1.74702]
[1777561117114,43.1,76262.9,0.0,0.99,1e-05,1.75123]
[1777561120132,43.1,76268.22,0.0,0.99006,1e-05,1.74254]
[1777561122145,43.09,76271.36,0.0,0.99009,1e-05,1.73737]
[1777561127180,43.08,76271.03,0.0,0.9901,1e-05,1.73599]
[1777561132216,43.08,76275.81,0.0,0.99016,1e-05,1.7275]
[1777561137251,43.07,76274.14,0.0,0.99015,1e-05,1.72808]
[1777561142285,43.06,76272.57,0.0,0.99015,1e-05,1.72853]
[1777561146314,43.05,76280.85,0.0,0.99023,1e-05,1.71557]
[1777561147321,43.05,76285.79,0.0,0.99028,1e-05,1.70838]
[1777561150341,43.05,76286.93,0.0,0.9903,1e-05,1.70586]
[1777561153363,43.04,76281.42,0.0,0.99025,1e-05,1.71259]
[1777561156385,43.04,76275.56,0.0,0.99021,1e-05,1.71983]
[1777561157391,43.04,76273.91,0.0,0.99019,1e-05,1.7218]
[1777561162425,43.03,76271.61,0.0,0.99018,1e-05,1.72334]
[1777561167461,43.02,76271.19,0.0,0.99019,1e-05,1.72225]
[1777561172498,43.01,76271.56,0.0,0.99021,1e-05,1.71834]
[1777561177532,43.0,76271.28,0.0,0.99022,1e-05,1.7171]
[1777561179546,43.0,76265.74,0.0,0.99017,1e-05,1.72418]
[1777561181560,43.0,76259.95,0.0,0.99013,1e-05,1.73162]
[1777561186596,42.99,76253.59,0.0,0.99008,1e-05,1.7388]
[1777561191630,42.98,76251.44,0.0,0.99007,1e-05,1.74007]
[1777561195661,42.97,76245.6,0.0,0.99002,1e-05,1.74691]
[1777561197672,42.97,76238.05,0.0,0.98996,1e-05,1.7569]
[1777561202710,42.96,76240.16,0.0,0.98999,1e-05,1.75203]
[1777561204724,42.96,76261.16,0.0,0.99019,1e-05,1.7217]
[1777561205732,42.96,76272.72,0.0,0.9903,1e-05,1.70557]
[1777561206738,42.96,76288.2,0.0,0.99044,1e-05,1.68387]
[1777561207747,42.96,76291.4,0.0,0.99047,1e-05,1.67899]
[1777561210768,42.95,76297.55,0.0,0.99053,1e-05,1.66986]
[1777561212781,42.95,76306.96,0.0,0.99062,1e-05,1.65662]
[1777561214794,42.95,76298.51,0.0,0.99055,1e-05,1.66769]
[1777561219830,42.94,76302.37,0.0,0.99059,1e-05,1.66128]
[1777561224864,42.94,76299.43,0.0,0.99057,1e-05,1.66415]
[1777561227885,42.93,76304.79,0.0,0.99062,1e-05,1.65618]
[1777561230939,42.93,76311.05,0.0,0.99068,1e-05,1.64706]
[1777561232924,42.93,76291.3,0.0,0.99052,1e-05,1.67209]
[1777561237962,42.92,76295.2,0.0,0.99056,1e-05,1.6655]
[1777561242996,42.92,76297.92,0.0,0.99059,1e-05,1.66057]
[1777561248032,42.91,76304.17,0.0,0.99065,1e-05,1.65092]
[1777561249039,42.91,76312.44,0.0,0.99073,1e-05,1.63954]
[1777561254071,42.91,76321.51,0.0,0.99082,1e-05,1.62637]
[1777561257092,42.9,76313.81,0.0,0.99075,1e-05,1.63614]
[1777561260115,42.9,76308.1,0.0,0.99071,1e-05,1.64323]
[1777561265148,42.9,76311.52,0.0,0.99074,1e-05,1.63761]
[1777561268172,42.89,76306.19,0.0,0.9907,1e-05,1.6442]
[1777561272201,42.89,76318.09,0.0,0.99081,1e-05,1.62739]
[1777561273205,42.89,76318.09,0.0,0.99081,1e-05,1.62722]
[1777561275222,42.89,76322.93,0.0,0.99085,1e-05,1.62042]
[1777561276232,42.89,76330.46,0.0,0.99092,1e-05,1.61023]
[1777561277237,42.88,76331.63,0.0,0.99093,1e-05,1.60854]
[1777561282272,42.88,76331.01,0.0,0.99093,1e-05,1.6087]
[1777561286301,42.88,76339.35,0.0,0.99101,1e-05,1.59714]
[1777561288313,42.88,76333.62,0.0,0.99096,1e-05,1.60447]
[1777561293351,42.87,76337.87,0.0,0.99101,1e-05,1.5969]
[1777561298385,42.87,76333.22,0.0,0.99097,1e-05,1.60245]
[1777561303420,42.87,76330.62,0.0,0.99095,1e-05,1.60526]
[1777561308457,42.87,76331.33,0.0,0.99096,1e-05,1.60371]
[1777561312486,42.86,76326.09,0.0,0.99092,1e-05,1.6102]
[1777561317520,42.86,76327.13,0.0,0.99093,1e-05,1.60822]
[1777561321549,42.86,76321.79,0.0,0.99089,1e-05,1.61486]
[1777561325578,42.86,76310.16,0.0,0.99079,1e-05,1.62992]
[1777561327592,42.85,76308.97,0.0,0.99078,1e-05,1.63122]
[1777561328598,42.85,76300.74,0.0,0.99071,1e-05,1.64215]
[1777561329605,42.85,76299.08,0.0,0.9907,1e-05,1.64422]
[1777561334640,42.85,76296.39,0.0,0.99067,1e-05,1.64746]
[1777561339678,42.86,76290.75,0.0,0.99061,1e-05,1.65687]
[1777561341691,42.87,76297.32,0.0,0.99066,1e-05,1.64938]
[1777561344712,42.87,76291.99,0.0,0.99061,1e-05,1.65805]
[1777561349746,42.88,76290.62,0.0,0.99058,1e-05,1.66157]
[1777561354783,42.89,76291.19,0.0,0.99058,1e-05,1.66175]
[1777561356801,42.89,76285.22,0.0,0.99052,1e-05,1.67037]
[1777561357804,42.9,76272.73,0.0,0.9904,1e-05,1.68841]
[1777561358810,42.9,76261.39,0.0,0.9903,1e-05,1.70414]
[1777561359817,42.9,76251.28,0.0,0.99021,1e-05,1.71833]
[1777561362838,42.9,76244.03,0.0,0.99013,1e-05,1.72959]
[1777561364852,42.91,76234.13,0.0,0.99003,1e-05,1.74426]
[1777561365859,42.91,76225.26,0.0,0.98995,1e-05,1.75718]
[1777561366866,42.91,76216.21,0.0,0.98986,1e-05,1.77042]
[1777561371902,42.92,76214.1,0.0,0.98983,1e-05,1.77487]
[1777561376938,42.92,76212.95,0.0,0.98981,1e-05,1.7779]
[1777561381972,42.93,76205.95,0.0,0.98973,1e-05,1.78936]
[1777561386000,42.93,76216.52,0.0,0.98983,1e-05,1.7751]
[1777561387007,42.93,76216.52,0.0,0.98983,1e-05,1.77537]
[1777561392042,42.94,76218.51,0.0,0.98984,1e-05,1.77385]
[1777561397078,42.95,76216.25,0.0,0.98981,1e-05,1.77841]
[1777561401110,42.95,76222.73,0.0,0.98986,1e-05,1.77015]
[1777561405137,42.96,76216.91,0.0,0.9898,1e-05,1.77957]
[1777561408160,42.96,76212.12,0.0,0.98975,1e-05,1.78724]
[1777561413194,42.96,76207.52,0.0,0.9897,1e-05,1.79362]
[1777561418233,42.97,76213.12,0.0,0.98975,1e-05,1.78665]
[1777561420266,42.97,76222.4,0.0,0.98984,1e-05,1.77378]
[1777561425280,42.98,76221.95,0.0,0.98983,1e-05,1.77569]
[1777561430318,42.98,76221.66,0.0,0.98981,1e-05,1.77734]
[1777561431325,42.98,76211.57,0.0,0.98972,1e-05,1.79215]
[1777561432333,42.99,76212.17,0.0,0.98972,1e-05,1.79149]
[1777561437366,42.99,76210.0,0.0,0.98969,1e-05,1.79572]
[1777561438378,42.99,76199.84,0.0,0.98959,1e-05,1.81072]
[1777561439379,42.99,76196.66,0.0,0.98956,1e-05,1.81555]
[1777561444414,43.0,76199.35,0.0,0.98958,1e-05,1.8125]
[1777561445420,43.0,76191.45,0.0,0.9895,1e-05,1.82426]
[1777561446427,43.0,76189.19,0.0,0.98948,1e-05,1.82776]
[1777561447435,43.0,76182.45,0.0,0.98941,1e-05,1.83786]
[1777561448442,43.0,76184.05,0.0,0.98942,1e-05,1.83564]
[1777561451465,43.0,76176.34,0.0,0.98934,1e-05,1.84751]
[1777561453481,43.0,76164.74,0.0,0.98923,1e-05,1.86509]
[1777561454485,43.0,76160.68,0.0,0.98918,1e-05,1.87128]
[1777561456501,43.0,76149.18,0.0,0.98907,1e-05,1.8888]
[1777561457506,43.0,76146.17,0.0,0.98903,1e-05,1.89342]
[1777561458510,43.0,76135.11,0.0,0.98892,1e-05,1.91029]
[1777561459495,43.0,76132.2,0.0,0.98889,1e-05,1.91477]
[1777561460530,43.0,76121.02,0.0,0.98877,1e-05,1.93194]
[1777561461535,43.0,76115.78,0.0,0.98872,1e-05,1.94001]
[1777561463548,43.0,76106.85,0.0,0.98862,1e-05,1.95379]
[1777561464561,43.0,76102.92,0.0,0.98858,1e-05,1.95986]
[1777561466573,43.0,76112.97,0.0,0.98869,1e-05,1.94369]
[1777561467576,43.0,76119.64,0.0,0.98876,1e-05,1.93337]
[1777561468583,43.0,76121.62,0.0,0.98878,1e-05,1.93032]
[1777561469591,43.0,76128.31,0.0,0.98885,1e-05,1.92005]
[1777561470597,43.0,76125.65,0.0,0.98883,1e-05,1.92415]
[1777561475634,43.0,76127.37,0.0,0.98885,1e-05,1.92009]
[1777561477646,43.0,76133.52,0.0,0.98892,1e-05,1.91071]
[1777561480667,43.0,76137.13,0.0,0.98895,1e-05,1.90531]
[1777561484702,43.0,76147.25,0.0,0.98906,1e-05,1.89008]
[1777561485707,43.0,76150.32,0.0,0.98909,1e-05,1.8855]
[1777561488732,43.0,76156.71,0.0,0.98915,1e-05,1.87607]
[1777561490803,43.01,76159.75,0.0,0.98918,1e-05,1.87168]
[1777561491762,43.01,76165.22,0.0,0.98923,1e-05,1.86357]
[1777561493877,43.01,76179.31,0.0,0.98937,1e-05,1.84282]
[1777561494858,43.01,76215.97,0.0,0.98973,1e-05,1.78918]
[1777561496894,43.01,76215.15,0.0,0.98973,1e-05,1.79041]
[1777561497901,43.01,76215.68,0.0,0.98973,1e-05,1.79032]
[1777561501933,43.01,76196.92,0.0,0.98954,1e-05,1.81847]
[1777561503955,43.02,76204.86,0.0,0.98961,1e-05,1.80725]
[1777561508990,43.02,76208.16,0.0,0.98964,1e-05,1.80343]
[1777561514026,43.02,76208.12,0.0,0.98963,1e-05,1.80455]
[1777561519061,43.05,76208.14,0.0,0.9896,1e-05,1.80906]
[1777561523089,43.08,76197.18,0.0,0.98945,1e-05,1.83242]
[1777561525108,43.09,76193.47,0.0,0.9894,1e-05,1.83967]
[1777561526114,43.09,76188.22,0.0,0.98934,1e-05,1.84757]
[1777561531149,43.12,76182.16,0.0,0.98925,1e-05,1.86154]
[1777561533162,43.12,76172.24,0.0,0.98914,1e-05,1.87843]
[1777561535176,43.13,76165.89,0.0,0.98906,1e-05,1.88966]
[1777561538199,43.14,76170.51,0.0,0.98909,1e-05,1.88494]
[1777561540218,43.15,76175.51,0.0,0.98913,1e-05,1.87927]
[1777561545246,43.17,76179.47,0.0,0.98914,1e-05,1.87824]
[1777561549276,43.19,76173.61,0.0,0.98905,1e-05,1.89069]
[1777561554311,43.2,76170.89,0.0,0.989,1e-05,1.89852]
[1777561559354,43.22,76171.31,0.0,0.98898,1e-05,1.90116]
[1777561564385,43.23,76175.29,0.0,0.989,1e-05,1.89832]
[1777561569421,43.25,76173.43,0.0,0.98896,1e-05,1.90428]
[1777561573449,43.25,76185.12,0.0,0.98907,1e-05,1.88828]
[1777561574456,43.25,76190.83,0.0,0.98913,1e-05,1.87983]
[1777561576471,43.26,76195.96,0.0,0.98918,1e-05,1.8724]
[1777561580498,43.26,76203.76,0.0,0.98925,1e-05,1.8613]
[1777561583520,43.26,76197.79,0.0,0.98919,1e-05,1.87059]
[1777561587551,43.26,76215.01,0.0,0.98936,1e-05,1.84558]
[1777561591579,43.26,76220.53,0.0,0.98942,1e-05,1.83665]
[1777561596615,43.27,76225.01,0.0,0.98946,1e-05,1.83093]
[1777561597622,43.27,76234.76,0.0,0.98955,1e-05,1.81691]
[1777561602656,43.27,76241.02,0.0,0.98961,1e-05,1.80886]
[1777561604671,43.28,76239.83,0.0,0.98959,1e-05,1.81102]
[1777561606696,43.28,76233.55,0.0,0.98953,1e-05,1.82057]
[1777561607699,43.28,76233.93,0.0,0.98953,1e-05,1.82022]
[1777561611727,43.28,76228.86,0.0,0.98947,1e-05,1.82838]
[1777561614748,43.29,76227.67,0.0,0.98946,1e-05,1.83064]
[1777561620682,43.29,76229.75,0.0,0.98947,1e-05,1.82864]
[1777561625829,43.29,76230.1,0.0,0.98947,1e-05,1.82897]
[1777561627843,43.29,76224.94,0.0,0.98942,1e-05,1.83684]
[1777561630892,43.3,76229.42,0.0,0.98946,1e-05,1.83072]
[1777561631884,43.3,76270.02,0.0,0.98985,1e-05,1.77212]
[1777561632884,43.3,76270.02,0.0,0.98985,1e-05,1.77241]
[1777561633910,43.3,76266.82,0.0,0.98982,1e-05,1.77723]
[1777561634896,43.3,76254.68,0.0,0.9897,1e-05,1.79488]
[1777561635901,43.3,76260.16,0.0,0.98975,1e-05,1.78723]
[1777561637916,43.3,76263.49,0.0,0.98978,1e-05,1.78293]
[1777561642952,43.31,76267.2,0.0,0.98981,1e-05,1.77883]
[1777561647988,43.31,76263.12,0.0,0.98976,1e-05,1.78586]
[1777561650002,43.32,76252.77,0.0,0.98966,1e-05,1.80117]
[1777561651008,43.32,76253.59,0.0,0.98967,1e-05,1.79874]
[1777561653023,43.32,76259.86,0.0,0.98973,1e-05,1.79013]
[1777561655036,43.32,76265.27,0.0,0.98978,1e-05,1.78282]
[1777561659065,43.33,76270.95,0.0,0.98983,1e-05,1.77564]
[1777561661080,43.33,76276.66,0.0,0.98988,1e-05,1.76801]
[1777561664100,43.33,76271.52,0.0,0.98982,1e-05,1.77609]
[1777561668128,43.34,76288.74,0.0,0.98998,1e-05,1.75267]
[1777561669135,43.34,76294.37,0.0,0.99003,1e-05,1.74503]
[1777561671149,43.34,76298.3,0.0,0.99006,1e-05,1.74013]
[1777561673164,43.34,76305.43,0.0,0.99013,1e-05,1.73078]
[1777561674174,43.34,76316.65,0.0,0.99023,1e-05,1.7155]
[1777561675178,43.35,76319.4,0.0,0.99025,1e-05,1.71204]
[1777561680221,43.35,76318.52,0.0,0.99023,1e-05,1.71497]
[1777561683252,43.36,76330.71,0.0,0.99034,1e-05,1.69921]
[1777561684256,43.36,76329.13,0.0,0.99032,1e-05,1.70175]
[1777561686270,43.36,76318.55,0.0,0.99022,1e-05,1.71709]
[1777561689297,43.37,76324.56,0.0,0.99027,1e-05,1.70984]
[1777561691310,43.37,76332.44,0.0,0.99033,1e-05,1.69973]
[1777561692317,43.37,76332.51,0.0,0.99033,1e-05,1.70002]
[1777561696349,43.38,76317.85,0.0,0.99019,1e-05,1.72179]
[1777561697352,43.38,76304.89,0.0,0.99006,1e-05,1.7402]
[1777561698361,43.39,76300.81,0.0,0.99002,1e-05,1.74625]
[1777561699367,43.39,76288.26,0.0,0.9899,1e-05,1.76425]
[1777561700374,43.39,76284.71,0.0,0.98987,1e-05,1.76957]
[1777561703394,43.39,76291.55,0.0,0.98993,1e-05,1.7607]
[1777561708429,43.4,76285.43,0.0,0.98986,1e-05,1.77075]
[1777561713465,43.4,76284.75,0.0,0.98985,1e-05,1.77158]
[1777561717492,43.41,76284.24,0.0,0.98984,1e-05,1.77331]
[1777561721520,43.41,76278.22,0.0,0.98978,1e-05,1.78287]
[1777561727562,43.42,76278.58,0.0,0.98977,1e-05,1.78376]
[1777561732604,43.43,76277.52,0.0,0.98976,1e-05,1.78644]
[1777561737639,43.43,76278.99,0.0,0.98976,1e-05,1.78573]
[1777561740663,43.44,76285.97,0.0,0.98982,1e-05,1.77649]
[1777561742679,43.44,76280.72,0.0,0.98977,1e-05,1.78445]
[1777561747717,43.44,76282.99,0.0,0.98978,1e-05,1.78238]
[1777561749724,43.44,76293.68,0.0,0.98988,1e-05,1.76769]
[1777561751780,43.45,76304.34,0.0,0.98998,1e-05,1.75317]
[1777561752744,43.45,76304.34,0.0,0.98998,1e-05,1.75345]
[1777561757779,43.46,76314.63,0.0,0.99006,1e-05,1.74046]
[1777561762814,43.46,76318.73,0.0,0.99009,1e-05,1.73625]
[1777561766842,43.47,76313.69,0.0,0.99004,1e-05,1.74453]
[1777561768856,43.47,76318.86,0.0,0.99008,1e-05,1.73792]
[1777561773891,43.48,76317.68,0.0,0.99007,1e-05,1.7397]
[1777561778926,43.49,76315.3,0.0,0.99003,1e-05,1.74453]
[1777561783960,43.49,76314.75,0.0,0.99002,1e-05,1.74679]
[1777561788999,43.5,76318.95,0.0,0.99005,1e-05,1.7424]
[1777561793027,43.51,76322.59,0.0,0.99007,1e-05,1.73853]
[1777561795041,43.51,76327.25,0.0,0.99011,1e-05,1.73268]
[1777561800077,43.52,76328.97,0.0,0.99012,1e-05,1.73194]
[1777561802089,43.52,76343.51,0.0,0.99025,1e-05,1.71249]
[1777561803099,43.52,76346.67,0.0,0.99027,1e-05,1.70851]
[1777561804112,43.52,76342.83,0.0,0.99024,1e-05,1.71418]
[1777561806120,43.53,76343.3,0.0,0.99024,1e-05,1.71426]
[1777561811158,43.53,76323.48,0.0,0.99004,1e-05,1.74354]
[1777561812165,43.54,76323.48,0.0,0.99004,1e-05,1.74386]
[1777561813171,43.54,76322.37,0.0,0.99003,1e-05,1.74572]
[1777561818206,43.54,76326.21,0.0,0.99005,1e-05,1.74185]
[1777561821227,43.55,76345.1,0.0,0.99022,1e-05,1.71655]
[1777561822235,43.55,76343.28,0.0,0.9902,1e-05,1.7194]
[1777561827271,43.55,76341.23,0.0,0.99018,1e-05,1.72255]
[1777561829283,43.55,76347.6,0.0,0.99024,1e-05,1.71305]
[1777561832304,43.54,76341.78,0.0,0.99021,1e-05,1.71863]
[1777561837339,43.55,76340.89,0.0,0.99019,1e-05,1.72086]
[1777561842375,43.56,76339.5,0.0,0.99017,1e-05,1.72447]
[1777561846404,43.56,76333.45,0.0,0.9901,1e-05,1.73423]
[1777561850434,43.57,76332.94,0.0,0.99009,1e-05,1.73626]
[1777561851440,43.57,76327.0,0.0,0.99003,1e-05,1.74486]
[1777561852446,43.57,76327.74,0.0,0.99004,1e-05,1.74414]
[1777561855467,43.58,76321.32,0.0,0.98997,1e-05,1.75403]
[1777561860504,43.58,76325.41,0.0,0.99,1e-05,1.74978]
[1777561865539,43.59,76323.71,0.0,0.98997,1e-05,1.75365]
[1777561869575,43.6,76329.02,0.0,0.99002,1e-05,1.74742]
[1777561870584,43.6,76319.7,0.0,0.98993,1e-05,1.7608]
[1777561871591,43.6,76316.52,0.0,0.9899,1e-05,1.76556]
[1777561873604,43.6,76314.85,0.0,0.98988,1e-05,1.76846]
[1777561878639,43.61,76307.45,0.0,0.9898,1e-05,1.78023]
[1777561882669,43.61,76313.24,0.0,0.98985,1e-05,1.77301]
[1777561886696,43.62,76320.57,0.0,0.98991,1e-05,1.7637]
[1777561887702,43.62,76321.32,0.0,0.98991,1e-05,1.76292]
[1777561892738,43.62,76320.24,0.0,0.9899,1e-05,1.76437]
[1777561897772,43.63,76322.18,0.0,0.98991,1e-05,1.763]
[1777561902810,43.64,76324.63,0.0,0.98992,1e-05,1.76122]
[1777561907842,43.64,76326.35,0.0,0.98993,1e-05,1.7602]
[1777561912877,43.65,76327.87,0.0,0.98994,1e-05,1.75947]
[1777561915902,43.65,76317.16,0.0,0.98983,1e-05,1.77538]
[1777561916910,43.66,76317.16,0.0,0.98983,1e-05,1.77564]
[1777561917916,43.66,76305.83,0.0,0.98972,1e-05,1.79195]
[1777561922953,43.66,76302.57,0.0,0.98968,1e-05,1.79768]
[1777561927988,43.67,76307.33,0.0,0.98972,1e-05,1.79195]
[1777561932016,43.67,76304.41,0.0,0.98969,1e-05,1.79696]
[1777561937050,43.68,76304.25,0.0,0.98968,1e-05,1.79823]
[1777561942085,43.68,76301.89,0.0,0.98965,1e-05,1.8026]
[1777561945105,43.68,76299.02,0.0,0.98962,1e-05,1.80727]
[1777561950149,43.69,76293.83,0.0,0.98956,1e-05,1.81557]
[1777561955178,43.69,76288.68,0.0,0.98951,1e-05,1.82233]
[1777561960212,43.69,76291.69,0.0,0.98954,1e-05,1.81873]
[1777561965247,43.7,76297.61,0.0,0.98959,1e-05,1.81099]
[1777561970282,43.7,76300.98,0.0,0.98962,1e-05,1.80694]
[1777561972296,43.7,76306.1,0.0,0.98966,1e-05,1.79993]
[1777561977331,43.71,76305.83,0.0,0.98966,1e-05,1.80116]
[1777561982365,43.71,76290.46,0.0,0.9895,1e-05,1.82408]
[1777561983374,43.71,76288.12,0.0,0.98948,1e-05,1.82759]
[1777561986394,43.71,76282.91,0.0,0.98943,1e-05,1.8355]
[1777561988411,43.71,76280.06,0.0,0.9894,1e-05,1.83985]
[1777561992436,43.71,76289.19,0.0,0.98948,1e-05,1.82701]
[1777561993443,43.72,76289.15,0.0,0.98948,1e-05,1.82719]
[1777561998478,43.72,76284.92,0.0,0.98944,1e-05,1.83391]
[1777562003516,43.72,76287.25,0.0,0.98946,1e-05,1.83109]
[1777562008548,43.72,76288.11,0.0,0.98946,1e-05,1.83041]
[1777562013583,43.73,76291.14,0.0,0.98949,1e-05,1.82516]
[1777562016605,43.73,76298.64,0.0,0.98956,1e-05,1.81472]
[1777562017611,43.73,76308.26,0.0,0.98966,1e-05,1.80108]
[1777562018619,43.73,76308.58,0.0,0.98966,1e-05,1.80079]
[1777562023653,43.73,76311.42,0.0,0.98968,1e-05,1.79757]
[1777562026674,43.74,76316.97,0.0,0.98973,1e-05,1.79018]
[1777562027681,43.74,76319.31,0.0,0.98975,1e-05,1.78704]
[1777562031709,43.74,76322.89,0.0,0.98978,1e-05,1.78274]
[1777562036746,43.74,76327.37,0.0,0.98981,1e-05,1.77743]
[1777562040773,43.75,76333.69,0.0,0.98987,1e-05,1.76941]
[1777562044802,43.75,76328.54,0.0,0.98981,1e-05,1.7776]
[1777562046815,43.76,76335.55,0.0,0.98988,1e-05,1.76818]
[1777562048829,43.76,76340.09,0.0,0.98992,1e-05,1.76231]
[1777562053890,43.76,76338.63,0.0,0.98989,1e-05,1.76565]
[1777562058903,43.77,76336.38,0.0,0.98986,1e-05,1.7701]
[1777562060916,43.77,76347.38,0.0,0.98996,1e-05,1.7552]
[1777562061924,43.77,76362.81,0.0,0.9901,1e-05,1.73403]
[1777562062931,43.77,76365.42,0.0,0.99013,1e-05,1.73074]
[1777562066959,43.78,76376.86,0.0,0.99022,1e-05,1.71627]
[1777562067968,43.78,76386.5,0.0,0.99031,1e-05,1.70343]
[1777562068973,43.79,76386.54,0.0,0.9903,1e-05,1.70409]
[1777562074008,43.79,76386.76,0.0,0.99031,1e-05,1.70349]
[1777562079043,43.8,76379.82,0.0,0.99024,1e-05,1.71403]
[1777562081057,43.8,76373.69,0.0,0.99018,1e-05,1.7231]
[1777562086092,43.81,76372.86,0.0,0.99016,1e-05,1.72584]
[1777562091128,43.81,76373.37,0.0,0.99015,1e-05,1.7267]
[1777562096163,43.82,76377.78,0.0,0.99018,1e-05,1.72218]
[1777562101202,43.83,76383.2,0.0,0.99022,1e-05,1.71631]
[1777562103214,43.83,76389.94,0.0,0.99028,1e-05,1.70774]
[1777562106236,43.83,76384.64,0.0,0.99023,1e-05,1.7146]
[1777562108249,43.83,76376.5,0.0,0.99015,1e-05,1.72642]
[1777562109256,43.83,76374.07,0.0,0.99013,1e-05,1.73007]
[1777562114168,43.84,76366.1,0.0,0.99005,1e-05,1.74254]
[1777562116307,43.84,76361.61,0.0,0.99,1e-05,1.74932]
[1777562117314,43.85,76368.77,0.0,0.99007,1e-05,1.73964]
[1777562118321,43.85,76368.92,0.0,0.99007,1e-05,1.73972]
[1777562124238,43.85,76370.38,0.0,0.99007,1e-05,1.73935]
[1777562126378,43.86,76378.46,0.0,0.99014,1e-05,1.72876]
[1777562127384,43.86,76380.47,0.0,0.99016,1e-05,1.72629]
[1777562132420,43.87,76379.78,0.0,0.99015,1e-05,1.72731]
[1777562137454,43.87,76381.81,0.0,0.99016,1e-05,1.72599]
[1777562142489,43.88,76382.29,0.0,0.99015,1e-05,1.72679]
[1777562145510,43.88,76375.03,0.0,0.99008,1e-05,1.73766]
[1777562148531,43.89,76368.48,0.0,0.99001,1e-05,1.74755]
[1777562151552,43.89,76357.66,0.0,0.98991,1e-05,1.76339]
[1777562152560,43.89,76355.68,0.0,0.98989,1e-05,1.76639]
[1777562157595,43.9,76353.7,0.0,0.98986,1e-05,1.77029]
[1777562161625,43.9,76344.84,0.0,0.98977,1e-05,1.78363]
[1777562162630,43.9,76338.87,0.0,0.98972,1e-05,1.79227]
[1777562163636,43.9,76337.12,0.0,0.9897,1e-05,1.79494]
[1777562168673,43.91,76334.58,0.0,0.98967,1e-05,1.79942]
[1777562169680,43.91,76326.53,0.0,0.98959,1e-05,1.81107]
[1777562170687,43.91,76325.08,0.0,0.98958,1e-05,1.8133]
[1777562175722,43.91,76325.43,0.0,0.98957,1e-05,1.81351]
[1777562179751,43.92,76331.63,0.0,0.98963,1e-05,1.80525]
[1777562180758,43.92,76332.33,0.0,0.98963,1e-05,1.80441]
[1777562185794,43.92,76328.2,0.0,0.98959,1e-05,1.8111]
[1777562188817,43.92,76333.68,0.0,0.98964,1e-05,1.80372]
[1777562190829,43.92,76337.48,0.0,0.98967,1e-05,1.79865]
[1777562195865,43.93,76342.11,0.0,0.98972,1e-05,1.7915]
[1777562196873,43.93,76349.14,0.0,0.98979,1e-05,1.78175]
[1777562197878,43.93,76352.4,0.0,0.98981,1e-05,1.77736]
[1777562199893,43.93,76346.47,0.0,0.98976,1e-05,1.78611]
[1777562203924,43.93,76355.45,0.0,0.98984,1e-05,1.77422]
[1777562205936,43.94,76358.09,0.0,0.98986,1e-05,1.77092]
[1777562210972,43.94,76357.81,0.0,0.98985,1e-05,1.77237]
[1777562213991,43.94,76356.35,0.0,0.98983,1e-05,1.77503]
[1777562217020,43.95,76350.45,0.0,0.98977,1e-05,1.78393]
[1777562219033,43.95,76345.42,0.0,0.98972,1e-05,1.79141]
[1777562223061,43.95,76336.88,0.0,0.98964,1e-05,1.80422]
[1777562224067,43.95,76335.4,0.0,0.98962,1e-05,1.80648]
[1777562229106,43.96,76332.86,0.0,0.98959,1e-05,1.81087]
[1777562232123,43.96,76338.45,0.0,0.98964,1e-05,1.80334]
[1777562237159,43.96,76336.07,0.0,0.98961,1e-05,1.80765]
[1777562241193,43.97,76343.15,0.0,0.98968,1e-05,1.79822]
[1777562245215,43.97,76348.75,0.0,0.98973,1e-05,1.79081]
[1777562247229,43.97,76358.61,0.0,0.98981,1e-05,1.77749]
[1777562252264,43.98,76360.41,0.0,0.98983,1e-05,1.77457]
[1777562257299,43.98,76362.53,0.0,0.98985,1e-05,1.77265]
[1777562261327,43.98,76354.5,0.0,0.98976,1e-05,1.78477]
[1777562266362,43.99,76350.52,0.0,0.98972,1e-05,1.79134]
[1777562271397,43.99,76350.49,0.0,0.98971,1e-05,1.79227]
[1777562275427,44.0,76344.11,0.0,0.98965,1e-05,1.80203]
[1777562280460,44.0,76345.14,0.0,0.98965,1e-05,1.80136]
[1777562285496,44.0,76343.5,0.0,0.98963,1e-05,1.8045]
[1777562290530,44.01,76346.74,0.0,0.98966,1e-05,1.80069]
[1777562293553,44.01,76337.22,0.0,0.98956,1e-05,1.81472]
[1777562295441,44.01,76335.37,0.0,0.98955,1e-05,1.81764]
[1777562300604,44.01,76335.96,0.0,0.98955,1e-05,1.81749]
[1777562303622,44.02,76341.5,0.0,0.9896,1e-05,1.81004]
[1777562308657,44.02,76339.72,0.0,0.98957,1e-05,1.81335]
[1777562311678,44.02,76334.55,0.0,0.98953,1e-05,1.81973]
[1777562312686,44.02,76326.38,0.0,0.98945,1e-05,1.8316]
[1777562313694,44.02,76325.76,0.0,0.98944,1e-05,1.83262]
[1777562318728,44.03,76327.0,0.0,0.98945,1e-05,1.83148]
[1777562323770,44.03,76331.94,0.0,0.98949,1e-05,1.82504]
[1777562325780,44.03,76339.26,0.0,0.98956,1e-05,1.81486]
[1777562328801,44.03,76342.06,0.0,0.98959,1e-05,1.81135]
[1777562334843,44.04,76344.03,0.0,0.9896,1e-05,1.80949]
[1777562338871,44.04,76344.93,0.0,0.9896,1e-05,1.80884]
[1777562343906,44.04,76342.89,0.0,0.98958,1e-05,1.81253]
[1777562348941,44.05,76344.12,0.0,0.98959,1e-05,1.81149]
[1777562353976,44.05,76346.4,0.0,0.9896,1e-05,1.80897]
[1777562359011,44.05,76349.83,0.0,0.98963,1e-05,1.80483]
[1777562364047,44.06,76350.97,0.0,0.98964,1e-05,1.80395]
[1777562369082,44.06,76351.78,0.0,0.98964,1e-05,1.80354]
[1777562374117,44.06,76354.71,0.0,0.98967,1e-05,1.79871]
[1777562378146,44.07,76362.9,0.0,0.98974,1e-05,1.78776]
[1777562383180,44.07,76364.22,0.0,0.98975,1e-05,1.78673]
[1777562387208,44.07,76370.57,0.0,0.98981,1e-05,1.77847]
[1777562388215,44.07,76375.02,0.0,0.98985,1e-05,1.77242]
[1777562391237,44.08,76384.81,0.0,0.98993,1e-05,1.75935]
[1777562392244,44.08,76392.83,0.0,0.99001,1e-05,1.74844]
[1777562393250,44.08,76397.95,0.0,0.99005,1e-05,1.74161]
[1777562394258,44.08,76403.15,0.0,0.9901,1e-05,1.7347]
[1777562397284,44.08,76397.91,0.0,0.99005,1e-05,1.7413]
[1777562400300,44.07,76404.0,0.0,0.99011,1e-05,1.73231]
[1777562405334,44.07,76405.54,0.0,0.99013,1e-05,1.72947]
[1777562407348,44.07,76399.66,0.0,0.99007,1e-05,1.73809]
[1777562412384,44.08,76397.72,0.0,0.99005,1e-05,1.74231]
[1777562417417,44.09,76391.56,0.0,0.98998,1e-05,1.75209]
[1777562422453,44.09,76388.93,0.0,0.98995,1e-05,1.75698]
[1777562424467,44.1,76395.61,0.0,0.99001,1e-05,1.74822]
[1777562429509,44.1,76390.88,0.0,0.98996,1e-05,1.75604]
[1777562434539,44.11,76392.83,0.0,0.98997,1e-05,1.75318]
[1777562438566,44.11,76386.39,0.0,0.98991,1e-05,1.76314]
[1777562441585,44.12,76392.81,0.0,0.98996,1e-05,1.75497]
[1777562447630,44.12,76391.68,0.0,0.98994,1e-05,1.75809]
[1777562452665,44.13,76391.56,0.0,0.98993,1e-05,1.75955]
[1777562457699,44.14,76390.28,0.0,0.98991,1e-05,1.76261]
[1777562460720,44.14,76382.87,0.0,0.98984,1e-05,1.7737]
[1777562461727,44.14,76376.91,0.0,0.98978,1e-05,1.78228]
[1777562463741,44.14,76376.88,0.0,0.98978,1e-05,1.78278]
[1777562466640,44.15,76387.37,0.0,0.98987,1e-05,1.76879]
[1777562471799,44.15,76384.93,0.0,0.98984,1e-05,1.77342]
[1777562476834,44.16,76382.19,0.0,0.98981,1e-05,1.77846]
[1777562481868,44.16,76384.27,0.0,0.98982,1e-05,1.77674]
[1777562484888,44.17,76378.09,0.0,0.98975,1e-05,1.78612]
[1777562485896,44.17,76373.37,0.0,0.98971,1e-05,1.79299]
[1777562487908,44.17,76370.8,0.0,0.98968,1e-05,1.79702]
[1777562490930,44.17,76362.52,0.0,0.9896,1e-05,1.80935]
[1777562491937,44.17,76358.66,0.0,0.98957,1e-05,1.81355]
[1777562493951,44.17,76357.74,0.0,0.98956,1e-05,1.81518]
[1777562495964,44.18,76354.35,0.0,0.98952,1e-05,1.82032]
[1777562501001,44.18,76355.96,0.0,0.98953,1e-05,1.81874]
[1777562505028,44.18,76362.29,0.0,0.98959,1e-05,1.81032]
[1777562510064,44.18,76362.12,0.0,0.98958,1e-05,1.81134]
[1777562515099,44.19,76358.24,0.0,0.98954,1e-05,1.81759]
[1777562517112,44.19,76354.69,0.0,0.98951,1e-05,1.82291]
[1777562522147,44.19,76351.43,0.0,0.98947,1e-05,1.82816]
[1777562527183,44.19,76354.23,0.0,0.9895,1e-05,1.82472]
[1777562529196,44.2,76347.89,0.0,0.98943,1e-05,1.83403]
[1777562534232,44.2,76351.33,0.0,0.98946,1e-05,1.82963]
[1777562537253,44.2,76357.2,0.0,0.98952,1e-05,1.82157]
[1777562540275,44.2,76341.74,0.0,0.98936,1e-05,1.8441]
[1777562541282,44.2,76340.18,0.0,0.98935,1e-05,1.84643]
[1777562546323,44.2,76342.08,0.0,0.98937,1e-05,1.84408]
[1777562549342,44.2,76333.73,0.0,0.98928,1e-05,1.85637]
[1777562554377,44.21,76337.05,0.0,0.98932,1e-05,1.85039]
[1777562559412,44.21,76338.9,0.0,0.98934,1e-05,1.84812]
[1777562564446,44.21,76344.53,0.0,0.98939,1e-05,1.84043]
[1777562565455,44.21,76347.7,0.0,0.98942,1e-05,1.83597]
[1777562570489,44.21,76348.75,0.0,0.98942,1e-05,1.83498]
[1777562575524,44.22,76347.77,0.0,0.98941,1e-05,1.83692]
[1777562580559,44.22,76348.76,0.0,0.98942,1e-05,1.83598]
[1777562585594,44.22,76346.68,0.0,0.98939,1e-05,1.83952]
[1777562590629,44.22,76350.32,0.0,0.98943,1e-05,1.83476]
[1777562595663,44.22,76349.47,0.0,0.98942,1e-05,1.83646]
[1777562600699,44.23,76351.94,0.0,0.98944,1e-05,1.83338]
[1777562605734,44.23,76355.23,0.0,0.98946,1e-05,1.82917]
[1777562608759,44.23,76360.72,0.0,0.98951,1e-05,1.82163]
[1777562613789,44.23,76358.68,0.0,0.9895,1e-05,1.82364]
[1777562618895,44.24,76362.69,0.0,0.98953,1e-05,1.81848]
[1777562620843,44.24,76370.78,0.0,0.98961,1e-05,1.80723]
[1777562621849,44.24,76367.63,0.0,0.98958,1e-05,1.81184]
[1777562626886,44.24,76364.56,0.0,0.98955,1e-05,1.81683]
[1777562631921,44.24,76363.99,0.0,0.98954,1e-05,1.81824]
[1777562636956,44.25,76364.38,0.0,0.98954,1e-05,1.81828]
[1777562641991,44.25,76364.82,0.0,0.98954,1e-05,1.81823]
[1777562647906,44.25,76362.68,0.0,0.98951,1e-05,1.82193]
[1777562653068,44.25,76358.42,0.0,0.98947,1e-05,1.82853]
[1777562656089,44.26,76363.7,0.0,0.98952,1e-05,1.8213]
[1777562659110,44.26,76369.8,0.0,0.98957,1e-05,1.81295]
[1777562660116,44.26,76372.78,0.0,0.9896,1e-05,1.80885]
[1777562665153,44.26,76375.05,0.0,0.98962,1e-05,1.80627]
[1777562667165,44.26,76368.83,0.0,0.98956,1e-05,1.81535]
[1777562672201,44.26,76367.28,0.0,0.98955,1e-05,1.81666]
[1777562677236,44.27,76371.52,0.0,0.98958,1e-05,1.81124]
[1777562682271,44.27,76371.07,0.0,0.98957,1e-05,1.81251]
[1777562687306,44.27,76374.23,0.0,0.9896,1e-05,1.80866]
[1777562692344,44.28,76377.11,0.0,0.98962,1e-05,1.80523]
[1777562695381,44.28,76384.75,0.0,0.98969,1e-05,1.79486]
[1777562697385,44.27,76388.18,0.0,0.98973,1e-05,1.78893]
[1777562702420,44.27,76397.86,0.0,0.98982,1e-05,1.7755]
[1777562703427,44.27,76404.02,0.0,0.98988,1e-05,1.76711]
[1777562704437,44.27,76403.37,0.0,0.98987,1e-05,1.76821]
[1777562706451,44.28,76395.33,0.0,0.98979,1e-05,1.77982]
[1777562709470,44.28,76386.51,0.0,0.98971,1e-05,1.79273]
[1777562710476,44.28,76378.23,0.0,0.98963,1e-05,1.80457]
[1777562711484,44.28,76378.5,0.0,0.98963,1e-05,1.80433]
[1777562714505,44.28,76372.8,0.0,0.98957,1e-05,1.81283]
[1777562715515,44.28,76367.21,0.0,0.98952,1e-05,1.8209]
[1777562716519,44.28,76362.02,0.0,0.98947,1e-05,1.82842]
[1777562719543,44.29,76369.38,0.0,0.98954,1e-05,1.81825]
[1777562722565,44.29,76374.8,0.0,0.98958,1e-05,1.81092]
[1777562724582,44.29,76380.24,0.0,0.98963,1e-05,1.80348]
[1777562726593,44.29,76395.55,0.0,0.98978,1e-05,1.78226]
[1777562727601,44.29,76398.34,0.0,0.9898,1e-05,1.77854]
[1777562730626,44.29,76421.63,0.0,0.99001,1e-05,1.74683]
[1777562731632,44.29,76421.63,0.0,0.99002,1e-05,1.74562]
[1777562732639,44.3,76419.85,0.0,0.99,1e-05,1.74832]
[1777562734653,44.29,76413.76,0.0,0.98995,1e-05,1.75651]
[1777562735660,44.3,76406.89,0.0,0.98988,1e-05,1.76625]
[1777562736667,44.3,76405.56,0.0,0.98987,1e-05,1.76831]
[1777562741701,44.3,76407.48,0.0,0.98988,1e-05,1.76692]
[1777562746739,44.31,76410.92,0.0,0.9899,1e-05,1.76321]
[1777562751773,44.31,76415.8,0.0,0.98994,1e-05,1.75758]
[1777562756808,44.31,76412.4,0.0,0.98991,1e-05,1.76266]
[1777562761843,44.32,76409.83,0.0,0.98988,1e-05,1.7666]
[1777562764864,44.32,76413.45,0.0,0.98991,1e-05,1.76154]
[1777562769899,44.32,76409.54,0.0,0.98987,1e-05,1.76804]
[1777562772920,44.32,76403.39,0.0,0.98981,1e-05,1.77724]
[1777562774934,44.33,76397.9,0.0,0.98976,1e-05,1.78532]
[1777562776949,44.33,76393.26,0.0,0.98971,1e-05,1.79219]
[1777562779968,44.33,76387.4,0.0,0.98965,1e-05,1.80097]
[1777562783998,44.33,76392.53,0.0,0.98969,1e-05,1.79441]
[1777562786013,44.34,76386.39,0.0,0.98963,1e-05,1.8034]
[1777562787018,44.34,76385.28,0.0,0.98962,1e-05,1.80512]
[1777562792055,44.34,76381.71,0.0,0.98959,1e-05,1.80947]
[1777562796088,44.34,76391.51,0.0,0.98968,1e-05,1.79623]
[1777562797088,44.34,76392.93,0.0,0.98969,1e-05,1.7944]
[1777562799102,44.34,76399.37,0.0,0.98975,1e-05,1.78572]
[1777562802126,44.35,76403.06,0.0,0.98978,1e-05,1.78112]
[1777562807158,44.35,76398.25,0.0,0.98973,1e-05,1.78882]
[1777562812190,44.36,76399.71,0.0,0.98974,1e-05,1.78773]
[1777562815217,44.36,76391.42,0.0,0.98966,1e-05,1.79994]
[1777562816224,44.36,76390.43,0.0,0.98965,1e-05,1.80151]
[1777562821259,44.36,76390.75,0.0,0.98964,1e-05,1.80193]
[1777562822266,44.36,76384.31,0.0,0.98958,1e-05,1.8112]
[1777562823274,44.37,76384.97,0.0,0.98959,1e-05,1.81042]
[1777562829181,44.37,76393.99,0.0,0.98967,1e-05,1.79862]
[1777562833348,44.37,76385.02,0.0,0.98958,1e-05,1.81194]
[1777562834355,44.37,76383.16,0.0,0.98956,1e-05,1.81471]
[1777562839390,44.38,76383.12,0.0,0.98955,1e-05,1.81541]
[1777562841403,44.37,76377.72,0.0,0.98951,1e-05,1.82261]
[1777562846445,44.37,76382.16,0.0,0.98955,1e-05,1.81615]
[1777562849463,44.38,76387.57,0.0,0.9896,1e-05,1.80883]
[1777562851476,44.38,76395.02,0.0,0.98967,1e-05,1.79712]
[1777562853490,44.38,76398.51,0.0,0.98971,1e-05,1.79248]
[1777562858525,44.38,76396.9,0.0,0.98969,1e-05,1.79547]
[1777562859533,44.38,76403.8,0.0,0.98975,1e-05,1.78594]
[1777562860540,44.38,76405.12,0.0,0.98976,1e-05,1.78425]
[1777562865575,44.38,76410.72,0.0,0.98981,1e-05,1.77657]
[1777562869602,44.39,76405.33,0.0,0.98976,1e-05,1.78478]
[1777562871616,44.39,76402.44,0.0,0.98973,1e-05,1.78915]
[1777562876651,44.39,76396.36,0.0,0.98967,1e-05,1.79844]
[1777562881687,44.39,76398.33,0.0,0.98968,1e-05,1.79639]
[1777562886721,44.38,76395.86,0.0,0.98967,1e-05,1.79711]
[1777562891756,44.37,76394.9,0.0,0.98968,1e-05,1.79575]
[1777562896793,44.36,76396.84,0.0,0.98972,1e-05,1.79037]
[1777562901827,44.34,76393.14,0.0,0.9897,1e-05,1.79294]
[1777562906863,44.33,76391.94,0.0,0.98971,1e-05,1.79201]
[1777562911897,44.33,76389.43,0.0,0.98969,1e-05,1.79444]
[1777562916936,44.34,76392.38,0.0,0.98971,1e-05,1.79121]
[1777562921969,44.34,76389.76,0.0,0.98968,1e-05,1.7958]
[1777562923988,44.34,76384.54,0.0,0.98963,1e-05,1.8035]
[1777562929020,44.34,76386.1,0.0,0.98964,1e-05,1.80141]
[1777562934054,44.35,76382.9,0.0,0.98961,1e-05,1.80673]
[1777562939089,44.35,76378.17,0.0,0.98956,1e-05,1.81348]
[1777562940096,44.35,76375.07,0.0,0.98953,1e-05,1.81801]
[1777562945131,44.35,76375.2,0.0,0.98953,1e-05,1.81846]
[1777562950168,44.35,76379.04,0.0,0.98956,1e-05,1.81364]
[1777562953187,44.36,76383.38,0.0,0.9896,1e-05,1.8079]
[1777562955202,44.35,76398.76,0.0,0.98975,1e-05,1.78584]
[1777562956208,44.35,76404.17,0.0,0.9898,1e-05,1.77776]
[1777562957215,44.35,76403.98,0.0,0.9898,1e-05,1.77752]
[1777562960236,44.34,76412.61,0.0,0.98989,1e-05,1.76403]
[1777562961244,44.34,76414.57,0.0,0.98991,1e-05,1.76084]
[1777562966278,44.33,76418.65,0.0,0.98997,1e-05,1.75287]
[1777562971314,44.32,76419.57,0.0,0.99,1e-05,1.74791]
[1777562976349,44.31,76420.43,0.0,0.99002,1e-05,1.74452]
[1777562978363,44.3,76427.37,0.0,0.99009,1e-05,1.73414]
[1777562983398,44.29,76431.22,0.0,0.99014,1e-05,1.72682]
[1777562986419,44.29,76436.99,0.0,0.9902,1e-05,1.71776]
[1777562987426,44.29,76438.41,0.0,0.99021,1e-05,1.71545]
[1777562992461,44.28,76438.53,0.0,0.99023,1e-05,1.7134]
[1777562996489,44.27,76447.41,0.0,0.99032,1e-05,1.69991]
[1777562997496,44.27,76448.62,0.0,0.99033,1e-05,1.69794]
[1777563001525,44.26,76454.81,0.0,0.99039,1e-05,1.68828]
[1777563002541,44.26,76460.0,0.0,0.99044,1e-05,1.68134]
[1777563003546,44.26,76478.21,0.0,0.9906,1e-05,1.65627]
[1777563008579,44.25,76480.7,0.0,0.99063,1e-05,1.65168]
[1777563011600,44.25,76473.56,0.0,0.99058,1e-05,1.66027]
[1777563012608,44.25,76481.0,0.0,0.99064,1e-05,1.65019]
[1777563017643,44.24,76474.93,0.0,0.9906,1e-05,1.65683]
[1777563022679,44.23,76470.6,0.0,0.99057,1e-05,1.66115]
[1777563025702,44.23,76468.04,0.0,0.99056,1e-05,1.66366]
[1777563029727,44.22,76477.05,0.0,0.99064,1e-05,1.65059]
[1777563034762,44.22,76470.3,0.0,0.9906,1e-05,1.657]
[1777563036804,44.21,76476.3,0.0,0.99065,1e-05,1.64826]
[1777563037783,44.21,76483.3,0.0,0.99072,1e-05,1.63882]
[1777563039797,44.21,76489.63,0.0,0.99077,1e-05,1.63032]
[1777563044833,44.2,76485.11,0.0,0.99074,1e-05,1.63475]
[1777563048861,44.2,76478.94,0.0,0.9907,1e-05,1.64182]
[1777563053896,44.19,76476.84,0.0,0.99069,1e-05,1.64327]
[1777563057924,44.19,76482.97,0.0,0.99075,1e-05,1.63424]
[1777563061951,44.18,76477.92,0.0,0.99071,1e-05,1.64011]
[1777563066987,44.18,76476.2,0.0,0.9907,1e-05,1.64087]
[1777563072023,44.17,76476.04,0.0,0.99071,1e-05,1.64013]
[1777563077059,44.16,76486.0,0.0,0.9908,1e-05,1.62596]
[1777563078067,44.16,76486.59,0.0,0.99081,1e-05,1.62498]
[1777563083099,44.16,76488.1,0.0,0.99083,1e-05,1.62176]
[1777563086128,44.15,76508.47,0.0,0.991,1e-05,1.59491]
[1777563091171,44.15,76515.94,0.0,0.99108,1e-05,1.58321]
[1777563092188,44.15,76515.94,0.0,0.99108,1e-05,1.58306]
[1777563095197,44.15,76522.42,0.0,0.99114,1e-05,1.57444]
[1777563100230,44.15,76526.16,0.0,0.99117,1e-05,1.56921]
[1777563105268,44.14,76528.28,0.0,0.99119,1e-05,1.56598]
[1777563107279,44.14,76519.97,0.0,0.99112,1e-05,1.57629]
[1777563108291,44.14,76510.5,0.0,0.99105,1e-05,1.58824]
[1777563109293,44.14,76507.5,0.0,0.99102,1e-05,1.59195]
[1777563110302,44.14,76507.84,0.0,0.99103,1e-05,1.59137]
[1777563114328,44.14,76502.72,0.0,0.99099,1e-05,1.59732]
[1777563116342,44.13,76510.62,0.0,0.99105,1e-05,1.58689]
[1777563118361,44.13,76523.99,0.0,0.99117,1e-05,1.5696]
[1777563120375,44.13,76527.81,0.0,0.9912,1e-05,1.56453]
[1777563123397,44.13,76544.39,0.0,0.99134,1e-05,1.54334]
[1777563124403,44.13,76551.97,0.0,0.9914,1e-05,1.53385]
[1777563128429,44.13,76564.08,0.0,0.9915,1e-05,1.51873]
[1777563130448,44.13,76570.21,0.0,0.99155,1e-05,1.51112]
[1777563131458,44.13,76578.79,0.0,0.99162,1e-05,1.5006]
[1777563132462,44.13,76595.32,0.0,0.99174,1e-05,1.48057]
[1777563133487,44.13,76596.32,0.0,0.99175,1e-05,1.4794]
[1777563136488,44.13,76599.98,0.0,0.99178,1e-05,1.47513]
[1777563138528,44.13,76594.14,0.0,0.99173,1e-05,1.48226]
[1777563139526,44.13,76579.57,0.0,0.99162,1e-05,1.49995]
[1777563140534,44.13,76560.03,0.0,0.99146,1e-05,1.52391]
[1777563141539,44.13,76555.64,0.0,0.99143,1e-05,1.5293]
[1777563142546,44.13,76545.97,0.0,0.99135,1e-05,1.54126]
[1777563143556,44.13,76538.34,0.0,0.99129,1e-05,1.55071]
[1777563144560,44.13,76532.67,0.0,0.99124,1e-05,1.55774]
[1777563145567,44.13,76532.55,0.0,0.99124,1e-05,1.55779]
[1777563151469,44.13,76530.15,0.0,0.99124,1e-05,1.5589]
[1777563152618,44.12,76517.67,0.0,0.99113,1e-05,1.57457]
[1777563153632,44.12,76513.88,0.0,0.9911,1e-05,1.57926]
[1777563157651,44.12,76504.91,0.0,0.99103,1e-05,1.59016]
[1777563158658,44.12,76498.53,0.0,0.99098,1e-05,1.59818]
[1777563159665,44.12,76493.01,0.0,0.99093,1e-05,1.60511]
[1777563161539,44.12,76481.28,0.0,0.99084,1e-05,1.6199]
[1777563162689,44.12,76473.96,0.0,0.99078,1e-05,1.62922]
[1777563163698,44.11,76467.26,0.0,0.99072,1e-05,1.63751]
[1777563166715,44.11,76461.35,0.0,0.99067,1e-05,1.64476]
[1777563167722,44.11,76456.17,0.0,0.99063,1e-05,1.65106]
[1777563170747,44.11,76450.24,0.0,0.99058,1e-05,1.65808]
[1777563171749,44.1,76453.44,0.0,0.99061,1e-05,1.65357]
[1777563176788,44.1,76452.17,0.0,0.99061,1e-05,1.6539]
[1777563181835,44.09,76449.39,0.0,0.9906,1e-05,1.65624]
[1777563186859,44.09,76452.99,0.0,0.99064,1e-05,1.65039]
[1777563188873,44.08,76462.94,0.0,0.99073,1e-05,1.63654]
[1777563191893,44.08,76472.22,0.0,0.99081,1e-05,1.62373]
[1777563192902,44.08,76477.7,0.0,0.99086,1e-05,1.6164]
[1777563194917,44.08,76490.06,0.0,0.99097,1e-05,1.60006]
[1777563196929,44.07,76495.81,0.0,0.99102,1e-05,1.59233]
[1777563199951,44.07,76474.54,0.0,0.99084,1e-05,1.61926]
[1777563204986,44.07,76472.92,0.0,0.99083,1e-05,1.6203]
[1777563209014,44.06,76463.74,0.0,0.99076,1e-05,1.63137]
[1777563210031,44.06,76457.6,0.0,0.99071,1e-05,1.63917]
[1777563212035,44.06,76450.61,0.0,0.99066,1e-05,1.64648]
[1777563217071,44.05,76448.68,0.0,0.99065,1e-05,1.64771]
[1777563220092,44.05,76439.74,0.0,0.99058,1e-05,1.65873]
[1777563222105,44.04,76433.68,0.0,0.99053,1e-05,1.66622]
[1777563223117,44.04,76428.65,0.0,0.99049,1e-05,1.67263]
[1777563225127,44.04,76418.82,0.0,0.9904,1e-05,1.68517]
[1777563228147,44.03,76423.72,0.0,0.99045,1e-05,1.67763]
[1777563231171,44.03,76430.36,0.0,0.99052,1e-05,1.66786]
[1777563236207,44.02,76430.21,0.0,0.99052,1e-05,1.66664]
[1777563241242,44.02,76433.82,0.0,0.99057,1e-05,1.66045]
[1777563246277,44.01,76436.44,0.0,0.9906,1e-05,1.65567]
[1777563251312,44.0,76440.03,0.0,0.99064,1e-05,1.64965]
[1777563256348,44.0,76443.16,0.0,0.99067,1e-05,1.6443]
[1777563261382,43.99,76444.36,0.0,0.99069,1e-05,1.64155]
[1777563266417,43.99,76441.45,0.0,0.99067,1e-05,1.64424]
[1777563269443,43.98,76431.43,0.0,0.99059,1e-05,1.65681]
[1777563270445,43.98,76419.42,0.0,0.99049,1e-05,1.67253]
[1777563272460,43.98,76411.02,0.0,0.99042,1e-05,1.68184]
[1777563274472,43.98,76408.89,0.0,0.99041,1e-05,1.68411]
[1777563279522,43.97,76402.96,0.0,0.99036,1e-05,1.69054]
[1777563280529,43.97,76394.35,0.0,0.99029,1e-05,1.70189]
[1777563281536,43.97,76390.06,0.0,0.99025,1e-05,1.70738]
[1777563286572,43.96,76383.95,0.0,0.99021,1e-05,1.71396]
[1777563287583,43.96,76378.84,0.0,0.99016,1e-05,1.72059]
[1777563288585,43.95,76371.29,0.0,0.9901,1e-05,1.73059]
[1777563289596,43.95,76369.55,0.0,0.99008,1e-05,1.7326]
[1777563292637,43.95,76383.53,0.0,0.99022,1e-05,1.71223]
[1777563293622,43.94,76386.41,0.0,0.99025,1e-05,1.70794]
[1777563296646,43.94,76390.21,0.0,0.99029,1e-05,1.70173]
[1777563301684,43.93,76379.84,0.0,0.99021,1e-05,1.71417]
[1777563302690,43.93,76377.92,0.0,0.99019,1e-05,1.71643]
[1777563307724,43.92,76379.26,0.0,0.99022,1e-05,1.71279]
[1777563309738,43.92,76376.25,0.0,0.99019,1e-05,1.71617]
[1777563314774,43.91,76378.3,0.0,0.99022,1e-05,1.71156]
[1777563317803,43.9,76375.65,0.0,0.99021,1e-05,1.71408]
[1777563319809,43.9,76370.43,0.0,0.99016,1e-05,1.7205]
[1777563323837,43.89,76367.7,0.0,0.99015,1e-05,1.72273]
[1777563324844,43.89,76359.36,0.0,0.99007,1e-05,1.73384]
[1777563325852,43.89,76356.94,0.0,0.99005,1e-05,1.73679]
[1777563327865,43.89,76354.84,0.0,0.99004,1e-05,1.73887]
[1777563332901,43.87,76355.59,0.0,0.99007,1e-05,1.73399]
[1777563337935,43.86,76352.28,0.0,0.99005,1e-05,1.73659]
[1777563342970,43.85,76349.46,0.0,0.99004,1e-05,1.73848]
[1777563348004,43.85,76350.54,0.0,0.99006,1e-05,1.73497]
[1777563353042,43.84,76350.67,0.0,0.99008,1e-05,1.73283]
[1777563358079,43.83,76348.54,0.0,0.99007,1e-05,1.73386]
[1777563363119,43.82,76344.51,0.0,0.99005,1e-05,1.73751]
[1777563368147,43.81,76346.45,0.0,0.99008,1e-05,1.73289]
[1777563373183,43.8,76349.88,0.0,0.99012,1e-05,1.72625]
[1777563378228,43.79,76345.84,0.0,0.9901,1e-05,1.72995]
[1777563383256,43.78,76340.44,0.0,0.99006,1e-05,1.73552]
[1777563385275,43.78,76329.86,0.0,0.98997,1e-05,1.74947]
[1777563386277,43.78,76329.86,0.0,0.98997,1e-05,1.74906]
[1777563390305,43.77,76324.57,0.0,0.98993,1e-05,1.7548]
[1777563395340,43.76,76322.43,0.0,0.98993,1e-05,1.75428]
[1777563399368,43.75,76329.73,0.0,0.99001,1e-05,1.74249]
[1777563404403,43.74,76339.5,0.0,0.99011,1e-05,1.72704]
[1777563406420,43.74,76347.54,0.0,0.99019,1e-05,1.71525]
[1777563407425,43.74,76352.98,0.0,0.99024,1e-05,1.70746]
[1777563410451,43.73,76361.37,0.0,0.99033,1e-05,1.69506]
[1777563414483,43.73,76370.68,0.0,0.99042,1e-05,1.68125]
[1777563419512,43.72,76368.05,0.0,0.9904,1e-05,1.68339]
[1777563421524,43.72,76375.86,0.0,0.99048,1e-05,1.67229]
[1777563426559,43.71,76372.6,0.0,0.99046,1e-05,1.67531]
[1777563431594,43.7,76371.6,0.0,0.99046,1e-05,1.67528]
[1777563436629,43.7,76370.72,0.0,0.99046,1e-05,1.67508]
[1777563441666,43.69,76368.77,0.0,0.99045,1e-05,1.67636]
[1777563446699,43.68,76372.25,0.0,0.99049,1e-05,1.67032]
[1777563449720,43.68,76366.77,0.0,0.99044,1e-05,1.67692]
[1777563450727,43.68,76360.14,0.0,0.99039,1e-05,1.68563]
[1777563451734,43.68,76360.14,0.0,0.9904,1e-05,1.68395]
[1777563454755,43.67,76353.99,0.0,0.99035,1e-05,1.69143]
[1777563459792,43.67,76353.54,0.0,0.99035,1e-05,1.69055]
[1777563464825,43.66,76354.94,0.0,0.99037,1e-05,1.68717]
[1777563469860,43.65,76355.45,0.0,0.99039,1e-05,1.68501]
[1777563474895,43.65,76355.3,0.0,0.9904,1e-05,1.68376]
[1777563479930,43.64,76354.95,0.0,0.9904,1e-05,1.68281]
[1777563484967,43.63,76353.56,0.0,0.9904,1e-05,1.68327]
[1777563486979,43.63,76348.54,0.0,0.99036,1e-05,1.68952]
[1777563492014,43.62,76346.93,0.0,0.99035,1e-05,1.69026]
[1777563497049,43.62,76351.99,0.0,0.99041,1e-05,1.68191]
[1777563500076,43.61,76355.05,0.0,0.99044,1e-05,1.67666]
[1777563505108,43.6,76357.65,0.0,0.99048,1e-05,1.67182]
[1777563508127,43.6,76367.03,0.0,0.99056,1e-05,1.65843]
[1777563509133,43.6,76374.08,0.0,0.99063,1e-05,1.64877]
[1777563514169,43.59,76383.14,0.0,0.99072,1e-05,1.63428]
[1777563517189,43.59,76389.54,0.0,0.99078,1e-05,1.62524]
[1777563519204,43.59,76394.54,0.0,0.99083,1e-05,1.6183]
[1777563520213,43.59,76399.84,0.0,0.99087,1e-05,1.61118]
[1777563522230,43.59,76405.42,0.0,0.99092,1e-05,1.60358]
[1777563524243,43.59,76414.47,0.0,0.991,1e-05,1.59153]
[1777563529273,43.58,76416.29,0.0,0.99102,1e-05,1.58855]
[1777563534309,43.58,76419.18,0.0,0.99105,1e-05,1.58421]
[1777563539344,43.58,76427.56,0.0,0.99112,1e-05,1.57282]
[1777563544380,43.57,76415.76,0.0,0.99103,1e-05,1.58753]
[1777563549415,43.57,76419.41,0.0,0.99106,1e-05,1.58219]
[1777563554453,43.57,76419.39,0.0,0.99107,1e-05,1.58163]
[1777563559486,43.57,76416.76,0.0,0.99105,1e-05,1.58446]
[1777563564523,43.56,76414.41,0.0,0.99103,1e-05,1.58692]
[1777563569556,43.56,76414.86,0.0,0.99104,1e-05,1.58577]
[1777563574592,43.56,76412.72,0.0,0.99103,1e-05,1.58664]
[1777563579626,43.55,76411.94,0.0,0.99103,1e-05,1.58713]
[1777563584661,43.55,76417.09,0.0,0.99108,1e-05,1.57999]
[1777563589701,43.55,76411.7,0.0,0.99103,1e-05,1.5865]
[1777563594736,43.55,76408.48,0.0,0.99101,1e-05,1.59018]
[1777563596751,43.55,76414.04,0.0,0.99106,1e-05,1.58279]
[1777563600779,43.54,76422.54,0.0,0.99113,1e-05,1.57151]
[1777563605820,43.54,76415.55,0.0,0.99107,1e-05,1.58019]
[1777563606820,43.54,76405.3,0.0,0.99099,1e-05,1.59339]
[1777563607827,43.54,76405.99,0.0,0.99099,1e-05,1.59239]
[1777563612862,43.54,76406.03,0.0,0.991,1e-05,1.59181]
[1777563617897,43.54,76408.04,0.0,0.99102,1e-05,1.58868]
[1777563622931,43.53,76407.6,0.0,0.99102,1e-05,1.58875]
[1777563627967,43.53,76404.93,0.0,0.991,1e-05,1.5917]
[1777563633004,43.53,76399.01,0.0,0.99096,1e-05,1.59754]
[1777563634011,43.53,76394.87,0.0,0.99092,1e-05,1.60283]
[1777563637031,43.53,76392.71,0.0,0.99091,1e-05,1.60528]
[1777563641060,43.52,76388.6,0.0,0.99088,1e-05,1.61013]
[1777563643072,43.52,76387.08,0.0,0.99086,1e-05,1.61182]
[1777563648115,43.52,76385.68,0.0,0.99086,1e-05,1.6129]
[1777563653142,43.51,76385.72,0.0,0.99086,1e-05,1.61206]
[1777563658037,43.51,76377.17,0.0,0.99079,1e-05,1.6225]
[1777563662206,43.51,76382.94,0.0,0.99085,1e-05,1.6142]
[1777563664223,43.51,76388.37,0.0,0.9909,1e-05,1.60675]
[1777563666237,43.5,76381.7,0.0,0.99084,1e-05,1.61522]
[1777563671271,43.5,76385.62,0.0,0.99088,1e-05,1.6091]
[1777563676307,43.5,76386.48,0.0,0.99089,1e-05,1.6072]
[1777563678321,43.49,76381.82,0.0,0.99086,1e-05,1.613]
[1777563682350,43.49,76377.94,0.0,0.99083,1e-05,1.61744]
[1777563685369,43.49,76384.38,0.0,0.99089,1e-05,1.60844]
[1777563688390,43.49,76391.18,0.0,0.99095,1e-05,1.59907]
[1777563692418,43.48,76396.02,0.0,0.991,1e-05,1.59089]
[1777563693425,43.48,76402.26,0.0,0.99105,1e-05,1.58268]
[1777563698460,43.48,76398.4,0.0,0.99102,1e-05,1.58713]
[1777563703495,43.48,76400.58,0.0,0.99105,1e-05,1.58372]
[1777563708531,43.47,76400.13,0.0,0.99105,1e-05,1.58375]
[1777563713565,43.47,76401.0,0.0,0.99106,1e-05,1.58209]
[1777563718600,43.47,76400.03,0.0,0.99105,1e-05,1.58285]
[1777563723635,43.47,76403.13,0.0,0.99108,1e-05,1.57835]
[1777563728670,43.46,76403.23,0.0,0.99109,1e-05,1.57774]
[1777563733705,43.46,76403.79,0.0,0.99109,1e-05,1.57653]
[1777563735723,43.46,76398.79,0.0,0.99105,1e-05,1.58279]
[1777563737733,43.46,76386.99,0.0,0.99095,1e-05,1.5979]
[1777563739753,43.46,76381.15,0.0,0.99091,1e-05,1.60525]
[1777563744782,43.45,76377.32,0.0,0.99088,1e-05,1.60953]
[1777563746797,43.45,76371.08,0.0,0.99083,1e-05,1.61743]
[1777563749817,43.45,76366.01,0.0,0.99078,1e-05,1.62361]
[1777563753845,43.45,76349.8,0.0,0.99065,1e-05,1.64309]
[1777563754852,43.45,76344.6,0.0,0.99061,1e-05,1.64984]
[1777563759891,43.44,76346.95,0.0,0.99064,1e-05,1.6456]
[1777563764930,43.44,76347.91,0.0,0.99065,1e-05,1.64326]
[1777563769964,43.43,76355.36,0.0,0.99072,1e-05,1.63232]
[1777563774999,43.43,76352.75,0.0,0.99071,1e-05,1.63487]
[1777563780038,43.42,76354.08,0.0,0.99073,1e-05,1.63214]
[1777563785072,43.42,76353.55,0.0,0.99073,1e-05,1.63193]
[1777563790106,43.41,76355.74,0.0,0.99075,1e-05,1.62812]
[1777563795143,43.41,76358.92,0.0,0.99079,1e-05,1.62304]
[1777563796148,43.41,76353.25,0.0,0.99074,1e-05,1.63041]
[1777563797155,43.41,76354.38,0.0,0.99075,1e-05,1.62873]
[1777563802190,43.4,76357.84,0.0,0.99078,1e-05,1.62328]
[1777563804204,43.4,76361.41,0.0,0.99082,1e-05,1.61824]
[1777563809239,43.4,76359.99,0.0,0.99081,1e-05,1.61935]
[1777563813266,43.39,76351.19,0.0,0.99074,1e-05,1.62907]
[1777563815282,43.39,76350.49,0.0,0.99074,1e-05,1.62969]
[1777563819310,43.39,76356.34,0.0,0.9908,1e-05,1.62126]
[1777563821326,43.39,76361.94,0.0,0.99085,1e-05,1.61355]
[1777563822330,43.39,76362.62,0.0,0.99085,1e-05,1.61251]
[1777563827369,43.38,76362.95,0.0,0.99086,1e-05,1.61136]
[1777563829379,43.38,76355.11,0.0,0.99079,1e-05,1.62144]
[1777563834414,43.38,76357.53,0.0,0.99082,1e-05,1.61731]
[1777563839454,43.37,76357.44,0.0,0.99083,1e-05,1.61668]
[1777563841463,43.37,76346.21,0.0,0.99073,1e-05,1.63126]
[1777563844484,43.37,76339.69,0.0,0.99068,1e-05,1.63941]
[1777563848511,43.37,76330.62,0.0,0.9906,1e-05,1.6508]
[1777563853547,43.36,76330.81,0.0,0.99061,1e-05,1.64948]
[1777563856568,43.36,76324.79,0.0,0.99056,1e-05,1.65693]
[1777563859589,43.35,76330.04,0.0,0.99061,1e-05,1.64918]
[1777563864624,43.35,76330.28,0.0,0.99062,1e-05,1.64781]
[1777563869659,43.34,76333.69,0.0,0.99066,1e-05,1.64216]
[1777563873687,43.34,76356.31,0.0,0.99087,1e-05,1.60995]
[1777563874707,43.34,76363.63,0.0,0.99093,1e-05,1.60016]
[1777563875703,43.34,76363.63,0.0,0.99093,1e-05,1.60003]
[1777563876710,43.34,76379.08,0.0,0.99107,1e-05,1.57975]
[1777563879733,43.34,76397.37,0.0,0.99122,1e-05,1.5559]
[1777563883761,43.34,76409.37,0.0,0.99132,1e-05,1.54039]
[1777563884768,43.34,76418.84,0.0,0.9914,1e-05,1.52837]
[1777563889803,43.34,76419.54,0.0,0.99141,1e-05,1.52743]
[1777563894838,43.34,76422.04,0.0,0.99143,1e-05,1.52425]
[1777563895845,43.34,76439.57,0.0,0.99157,1e-05,1.50231]
[1777563898866,43.34,76434.41,0.0,0.99153,1e-05,1.50886]
[1777563899875,43.34,76424.09,0.0,0.99144,1e-05,1.52181]
[1777563901887,43.34,76415.26,0.0,0.99137,1e-05,1.53296]
[1777563906922,43.34,76415.64,0.0,0.99138,1e-05,1.53241]
[1777563910950,43.34,76409.13,0.0,0.99132,1e-05,1.54063]
[1777563915989,43.34,76405.07,0.0,0.99129,1e-05,1.54568]
[1777563917999,43.33,76400.29,0.0,0.99125,1e-05,1.55171]
[1777563923034,43.33,76404.98,0.0,0.99129,1e-05,1.54554]
[1777563925051,43.33,76393.76,0.0,0.9912,1e-05,1.55986]
[1777563926062,43.33,76388.28,0.0,0.99115,1e-05,1.56679]
[1777563929080,43.33,76375.28,0.0,0.99104,1e-05,1.58338]
[1777563930088,43.33,76367.89,0.0,0.99098,1e-05,1.5929]
[1777563935123,43.33,76362.13,0.0,0.99094,1e-05,1.5985]
[1777563940156,43.33,76360.9,0.0,0.99093,1e-05,1.59946]
[1777563944186,43.32,76355.13,0.0,0.99089,1e-05,1.60654]
[1777563947209,43.32,76351.93,0.0,0.99086,1e-05,1.61033]
[1777563952244,43.32,76356.58,0.0,0.99091,1e-05,1.60349]
[1777563957279,43.31,76362.89,0.0,0.99097,1e-05,1.59453]
[1777563962315,43.31,76361.27,0.0,0.99096,1e-05,1.59605]
[1777563967351,43.31,76363.33,0.0,0.99098,1e-05,1.59272]
[1777563972385,43.3,76359.01,0.0,0.99095,1e-05,1.59776]
[1777563977419,43.3,76352.64,0.0,0.99089,1e-05,1.60544]
[1777563979435,43.3,76345.95,0.0,0.99084,1e-05,1.61398]
[1777563980440,43.3,76346.2,0.0,0.99084,1e-05,1.61349]
[1777563985487,43.29,76345.46,0.0,0.99084,1e-05,1.61366]
[1777563987491,43.29,76336.11,0.0,0.99076,1e-05,1.62576]
[1777563988496,43.29,76335.76,0.0,0.99076,1e-05,1.62604]
[1777563991517,43.29,76343.13,0.0,0.99083,1e-05,1.61437]
[1777563993531,43.29,76336.15,0.0,0.99078,1e-05,1.62331]
[1777563998566,43.28,76340.49,0.0,0.99082,1e-05,1.61669]
[1777564003602,43.28,76336.5,0.0,0.99079,1e-05,1.62116]
[1777564005489,43.28,76327.29,0.0,0.99071,1e-05,1.63309]
[1777564006622,43.28,76319.21,0.0,0.99064,1e-05,1.64374]
[1777564007630,43.28,76319.24,0.0,0.99064,1e-05,1.64349]
[1777564012665,43.27,76315.92,0.0,0.99062,1e-05,1.64691]
[1777564013672,43.27,76309.62,0.0,0.99056,1e-05,1.65521]
[1777564014680,43.27,76309.18,0.0,0.99056,1e-05,1.65557]
[1777564016693,43.27,76302.85,0.0,0.99051,1e-05,1.66368]
[1777564021730,43.26,76303.7,0.0,0.99052,1e-05,1.66128]
[1777564024753,43.26,76292.75,0.0,0.99043,1e-05,1.67545]
[1777564025757,43.26,76295.43,0.0,0.99046,1e-05,1.67151]
[1777564027770,43.25,76299.04,0.0,0.99049,1e-05,1.66607]
[1777564029785,43.25,76307.2,0.0,0.99057,1e-05,1.65449]
[1777564031799,43.25,76301.46,0.0,0.99052,1e-05,1.6618]
[1777564034821,43.24,76298.05,0.0,0.9905,1e-05,1.66542]
[1777564036833,43.24,76284.36,0.0,0.99038,1e-05,1.68358]
[1777564041868,43.23,76288.48,0.0,0.99042,1e-05,1.6765]
[1777564045897,43.23,76294.86,0.0,0.99049,1e-05,1.66671]
[1777564050932,43.22,76290.79,0.0,0.99046,1e-05,1.67095]
[1777564055967,43.22,76298.45,0.0,0.99054,1e-05,1.65784]
[1777564056974,43.22,76310.15,0.0,0.99065,1e-05,1.64181]
[1777564062010,43.21,76311.97,0.0,0.99067,1e-05,1.63834]
[1777564067043,43.21,76311.7,0.0,0.99068,1e-05,1.63769]
[1777564072080,43.2,76313.97,0.0,0.9907,1e-05,1.63366]
[1777564077114,43.2,76315.67,0.0,0.99072,1e-05,1.63044]
[1777564080136,43.19,76310.6,0.0,0.99068,1e-05,1.63666]
[1777564083163,43.19,76309.11,0.0,0.99067,1e-05,1.63805]
[1777564085171,43.19,76310.22,0.0,0.99069,1e-05,1.63616]
[1777564087184,43.19,76316.85,0.0,0.99075,1e-05,1.62691]
[1777564092219,43.18,76318.09,0.0,0.99076,1e-05,1.62434]
[1777564097254,43.18,76321.65,0.0,0.9908,1e-05,1.61872]
[1777564101282,43.18,76327.12,0.0,0.99085,1e-05,1.61079]
[1777564103296,43.17,76334.9,0.0,0.99092,1e-05,1.6002]
[1777564108332,43.17,76332.08,0.0,0.9909,1e-05,1.60318]
[1777564113374,43.17,76328.99,0.0,0.99089,1e-05,1.60515]
[1777564118407,43.16,76328.78,0.0,0.99089,1e-05,1.60465]
[1777564122435,43.16,76334.14,0.0,0.99094,1e-05,1.597]
[1777564126467,43.16,76340.0,0.0,0.991,1e-05,1.58877]
[1777564127470,43.16,76346.38,0.0,0.99105,1e-05,1.58031]
[1777564128477,43.16,76347.45,0.0,0.99106,1e-05,1.57881]
[1777564129485,43.16,76352.9,0.0,0.99111,1e-05,1.57162]
[1777564134520,43.15,76360.2,0.0,0.99117,1e-05,1.56175]
[1777564135528,43.15,76369.29,0.0,0.99125,1e-05,1.54997]
[1777564136533,43.15,76375.17,0.0,0.9913,1e-05,1.54238]
[1777564137542,43.15,76374.56,0.0,0.9913,1e-05,1.54314]
[1777564142575,43.15,76374.85,0.0,0.9913,1e-05,1.54263]
[1777564147611,43.15,76372.26,0.0,0.99128,1e-05,1.54584]
[1777564152645,43.15,76366.97,0.0,0.99123,1e-05,1.55251]
[1777564156675,43.15,76352.74,0.0,0.99111,1e-05,1.57079]
[1777564157680,43.15,76355.66,0.0,0.99114,1e-05,1.56694]
[1777564159695,43.15,76361.41,0.0,0.99119,1e-05,1.5594]
[1777564164731,43.15,76359.11,0.0,0.99117,1e-05,1.56216]
[1777564168757,43.15,76365.22,0.0,0.99122,1e-05,1.55409]
[1777564170771,43.15,76373.0,0.0,0.99129,1e-05,1.54403]
[1777564171778,43.15,76372.53,0.0,0.99129,1e-05,1.5433]
[1777564176813,43.15,76377.25,0.0,0.99133,1e-05,1.5372]
[1777564181848,43.15,76380.48,0.0,0.99136,1e-05,1.53303]
[1777564187890,43.15,76385.2,0.0,0.9914,1e-05,1.52698]
[1777564189907,43.15,76392.9,0.0,0.99146,1e-05,1.51723]
[1777564193933,43.15,76397.9,0.0,0.9915,1e-05,1.51099]
[1777564198968,43.15,76399.49,0.0,0.99152,1e-05,1.50909]
[1777564200989,43.15,76392.91,0.0,0.99146,1e-05,1.51742]
[1777564205010,43.15,76383.11,0.0,0.99138,1e-05,1.52986]
[1777564209039,43.15,76376.49,0.0,0.99133,1e-05,1.53825]
[1777564213066,43.15,76381.76,0.0,0.99137,1e-05,1.53145]
[1777564214073,43.15,76386.81,0.0,0.99141,1e-05,1.52504]
[1777564219109,43.15,76390.89,0.0,0.99145,1e-05,1.51988]
[1777564224144,43.15,76392.31,0.0,0.99146,1e-05,1.51812]
[1777564226159,43.15,76386.44,0.0,0.99141,1e-05,1.52554]
[1777564231194,43.15,76386.92,0.0,0.99142,1e-05,1.52358]
[1777564234214,43.15,76382.51,0.0,0.99138,1e-05,1.52915]
[1777564235224,43.15,76375.74,0.0,0.99133,1e-05,1.53774]
[1777564240257,43.15,76377.46,0.0,0.99134,1e-05,1.53542]
[1777564242270,43.15,76382.6,0.0,0.99139,1e-05,1.52884]
[1777564247305,43.15,76386.83,0.0,0.99142,1e-05,1.52342]
[1777564252340,43.15,76389.05,0.0,0.99144,1e-05,1.52061]
[1777564257375,43.15,76390.25,0.0,0.99145,1e-05,1.5191]
[1777564260396,43.15,76395.37,0.0,0.99149,1e-05,1.51266]
[1777564265431,43.15,76393.16,0.0,0.99147,1e-05,1.51553]
[1777564270466,43.15,76394.41,0.0,0.99148,1e-05,1.51402]
[1777564273486,43.15,76400.23,0.0,0.99153,1e-05,1.50674]
[1777564274497,43.15,76403.07,0.0,0.99155,1e-05,1.50321]
[1777564275508,43.15,76408.81,0.0,0.9916,1e-05,1.49606]
[1777564276513,43.15,76411.76,0.0,0.99162,1e-05,1.49243]
[1777564281545,43.15,76406.48,0.0,0.99158,1e-05,1.4993]
[1777564286596,43.15,76420.02,0.0,0.99169,1e-05,1.48265]
[1777564287591,43.15,76428.89,0.0,0.99176,1e-05,1.47183]
[1777564288599,43.15,76436.12,0.0,0.99181,1e-05,1.46305]
[1777564289609,43.15,76434.71,0.0,0.9918,1e-05,1.46489]
[1777564293635,43.15,76429.77,0.0,0.99177,1e-05,1.47013]
[1777564295650,43.15,76419.6,0.0,0.99168,1e-05,1.4829]
[1777564296654,43.16,76421.22,0.0,0.9917,1e-05,1.48097]
[1777564298683,43.16,76423.8,0.0,0.99172,1e-05,1.47797]
[1777564303704,43.16,76422.44,0.0,0.9917,1e-05,1.48011]
[1777564308739,43.16,76416.16,0.0,0.99165,1e-05,1.48834]
[1777564312768,43.16,76422.16,0.0,0.99169,1e-05,1.48123]
[1777564315788,43.16,76416.26,0.0,0.99165,1e-05,1.48881]
[1777564320824,43.17,76420.87,0.0,0.99168,1e-05,1.48349]
[1777564325858,43.17,76426.59,0.0,0.99172,1e-05,1.47685]
[1777564330895,43.17,76425.1,0.0,0.99171,1e-05,1.47916]
[1777564335929,43.17,76421.97,0.0,0.99168,1e-05,1.48347]
[1777564340964,43.18,76426.01,0.0,0.99171,1e-05,1.47891]
[1777564343866,43.18,76423.08,0.0,0.99168,1e-05,1.48283]
[1777564344992,43.18,76408.48,0.0,0.99157,1e-05,1.50109]
[1777564346019,43.18,76408.09,0.0,0.99156,1e-05,1.50164]
[1777564351037,43.18,76412.43,0.0,0.9916,1e-05,1.49519]
[1777564356069,43.18,76415.26,0.0,0.99162,1e-05,1.49196]
[1777564361104,43.18,76411.38,0.0,0.99159,1e-05,1.49709]
[1777564366140,43.18,76413.35,0.0,0.99161,1e-05,1.49488]
[1777564371193,43.18,76414.23,0.0,0.99161,1e-05,1.49403]
[1777564372181,43.19,76423.34,0.0,0.99168,1e-05,1.48283]
[1777564377218,43.19,76428.15,0.0,0.99172,1e-05,1.47719]
[1777564382250,43.19,76426.92,0.0,0.99171,1e-05,1.47912]
[1777564387286,43.19,76430.1,0.0,0.99173,1e-05,1.4756]
[1777564393328,43.19,76427.72,0.0,0.99171,1e-05,1.47914]
[1777564398362,43.2,76428.5,0.0,0.99171,1e-05,1.4786]
[1777564403397,43.2,76425.41,0.0,0.99168,1e-05,1.48284]
[1777564406419,43.2,76419.08,0.0,0.99163,1e-05,1.49092]
[1777564408433,43.2,76413.25,0.0,0.99158,1e-05,1.4983]
[1777564413469,43.2,76414.76,0.0,0.9916,1e-05,1.49539]
[1777564418503,43.2,76406.38,0.0,0.99153,1e-05,1.50611]
[1777564423541,43.2,76411.19,0.0,0.99157,1e-05,1.50026]
[1777564428576,43.2,76414.68,0.0,0.9916,1e-05,1.49613]
[1777564433611,43.21,76417.62,0.0,0.99162,1e-05,1.49271]
[1777564438646,43.21,76422.36,0.0,0.99166,1e-05,1.48709]
[1777564443681,43.21,76420.39,0.0,0.99164,1e-05,1.48981]
[1777564447729,43.21,76425.44,0.0,0.99168,1e-05,1.48375]
[1777564452756,43.21,76423.25,0.0,0.99166,1e-05,1.48673]
[1777564454770,43.21,76429.57,0.0,0.99171,1e-05,1.47902]
[1777564455778,43.21,76433.1,0.0,0.99174,1e-05,1.47473]
[1777564456787,43.21,76440.59,0.0,0.99179,1e-05,1.4656]
[1777564457792,43.21,76439.09,0.0,0.99178,1e-05,1.46753]
[1777564462827,43.22,76443.54,0.0,0.99181,1e-05,1.46254]
[1777564465847,43.22,76444.1,0.0,0.99182,1e-05,1.46216]
[1777564466855,43.22,76451.37,0.0,0.99187,1e-05,1.4534]
[1777564467861,43.22,76447.64,0.0,0.99184,1e-05,1.45807]
[1777564472897,43.22,76446.95,0.0,0.99184,1e-05,1.45823]
[1777564477931,43.22,76441.82,0.0,0.9918,1e-05,1.46508]
[1777564482967,43.23,76440.92,0.0,0.99179,1e-05,1.46676]
[1777564488009,43.23,76439.43,0.0,0.99177,1e-05,1.46916]
[1777564493036,43.23,76438.27,0.0,0.99176,1e-05,1.47116]
[1777564498074,43.24,76436.55,0.0,0.99174,1e-05,1.47385]
[1777564503111,43.24,76436.43,0.0,0.99174,1e-05,1.47455]
[1777564506129,43.24,76441.1,0.0,0.99177,1e-05,1.46917]
[1777564511164,43.24,76443.28,0.0,0.99178,1e-05,1.46714]
[1777564516199,43.25,76446.4,0.0,0.9918,1e-05,1.46395]
[1777564520227,43.25,76452.28,0.0,0.99185,1e-05,1.45729]
[1777564524256,43.25,76457.55,0.0,0.99189,1e-05,1.45143]
[1777564526269,43.25,76465.23,0.0,0.99194,1e-05,1.44242]
[1777564528283,43.26,76470.8,0.0,0.99199,1e-05,1.43601]
[1777564531304,43.26,76474.87,0.0,0.99202,1e-05,1.43036]
[1777564536338,43.26,76477.0,0.0,0.99203,1e-05,1.42866]
[1777564541375,43.27,76470.95,0.0,0.99198,1e-05,1.43677]
[1777564543391,43.27,76481.32,0.0,0.99206,1e-05,1.42465]
[1777564544397,43.27,76479.1,0.0,0.99204,1e-05,1.42748]
[1777564549436,43.27,76478.2,0.0,0.99203,1e-05,1.42942]
[1777564550441,43.28,76469.09,0.0,0.99195,1e-05,1.44054]
[1777564551448,43.28,76464.61,0.0,0.99192,1e-05,1.4461]
[1777564553461,43.28,76461.2,0.0,0.99189,1e-05,1.45063]
[1777564558497,43.28,76456.63,0.0,0.99185,1e-05,1.45679]
[1777564562525,43.28,76461.86,0.0,0.99189,1e-05,1.45089]
[1777564567561,43.29,76464.85,0.0,0.99191,1e-05,1.4479]
[1777564570586,43.29,76475.34,0.0,0.99199,1e-05,1.43564]
[1777564575616,43.29,76475.57,0.0,0.99198,1e-05,1.43607]
[1777564580650,43.3,76476.15,0.0,0.99198,1e-05,1.43607]
[1777564585685,43.3,76474.45,0.0,0.99197,1e-05,1.43881]
[1777564590721,43.3,76477.45,0.0,0.99199,1e-05,1.43589]
[1777564592735,43.31,76464.83,0.0,0.99189,1e-05,1.45011]
[1777564597770,43.31,76461.14,0.0,0.99186,1e-05,1.45514]
[1777564598778,43.31,76452.37,0.0,0.99179,1e-05,1.46592]
[1777564603815,43.31,76455.7,0.0,0.99181,1e-05,1.46229]
[1777564605827,43.31,76460.82,0.0,0.99185,1e-05,1.45623]
[1777564610861,43.31,76459.97,0.0,0.99184,1e-05,1.45776]
[1777564612875,43.32,76473.69,0.0,0.99195,1e-05,1.44134]
[1777564613882,43.32,76475.44,0.0,0.99196,1e-05,1.43936]
[1777564615902,43.32,76485.17,0.0,0.99204,1e-05,1.42794]
[1777564616904,43.32,76486.69,0.0,0.99205,1e-05,1.42628]
[1777564620931,43.32,76476.86,0.0,0.99197,1e-05,1.43869]
[1777564621938,43.32,76477.98,0.0,0.99197,1e-05,1.43749]
[1777564626973,43.33,76481.67,0.0,0.992,1e-05,1.43377]
[1777564629994,43.33,76474.23,0.0,0.99194,1e-05,1.44317]
[1777564632022,43.33,76471.45,0.0,0.99191,1e-05,1.4468]
[1777564637048,43.33,76470.0,0.0,0.9919,1e-05,1.4492]
[1777564640069,43.34,76467.28,0.0,0.99188,1e-05,1.45287]
[1777564645105,43.34,76465.05,0.0,0.99185,1e-05,1.45615]
[1777564650144,43.34,76464.92,0.0,0.99185,1e-05,1.45687]
[1777564652158,43.34,76458.39,0.0,0.9918,1e-05,1.46377]
[1777564657194,43.35,76455.79,0.0,0.99178,1e-05,1.46744]
[1777564662231,43.35,76451.72,0.0,0.99174,1e-05,1.47289]
[1777564665250,43.35,76446.42,0.0,0.9917,1e-05,1.47965]
[1777564670285,43.35,76444.35,0.0,0.99168,1e-05,1.48257]
[1777564675322,43.35,76441.99,0.0,0.99166,1e-05,1.48586]
[1777564680361,43.35,76440.41,0.0,0.99165,1e-05,1.48819]
[1777564685395,43.36,76441.21,0.0,0.99165,1e-05,1.48758]
[1777564690428,43.36,76445.35,0.0,0.99168,1e-05,1.48288]
[1777564695463,43.36,76446.63,0.0,0.99169,1e-05,1.48175]
[1777564700497,43.36,76448.1,0.0,0.9917,1e-05,1.48038]
[1777564705534,43.37,76449.56,0.0,0.99171,1e-05,1.47902]
[1777564710569,43.37,76451.48,0.0,0.99172,1e-05,1.47711]
[1777564712584,43.37,76444.12,0.0,0.99166,1e-05,1.48507]
[1777564715606,43.37,76442.34,0.0,0.99165,1e-05,1.4875]
[1777564720641,43.37,76437.71,0.0,0.99161,1e-05,1.49365]
[1777564725676,43.37,76437.72,0.0,0.99161,1e-05,1.49395]
[1777564730710,43.38,76434.81,0.0,0.99158,1e-05,1.49787]
[1777564735746,43.38,76436.28,0.0,0.99159,1e-05,1.49634]
[1777564740780,43.38,76435.68,0.0,0.99158,1e-05,1.49738]
[1777564745819,43.38,76434.31,0.0,0.99157,1e-05,1.49934]
[1777564747833,43.38,76440.12,0.0,0.99162,1e-05,1.49225]
[1777564752870,43.38,76442.91,0.0,0.99164,1e-05,1.48915]
[1777564757902,43.38,76443.97,0.0,0.99164,1e-05,1.4882]
[1777564762938,43.39,76443.61,0.0,0.99164,1e-05,1.48899]
[1777564767974,43.39,76443.25,0.0,0.99163,1e-05,1.48976]
[1777564773008,43.39,76443.83,0.0,0.99164,1e-05,1.48808]
[1777564778044,43.39,76442.9,0.0,0.99163,1e-05,1.48955]
[1777564783078,43.39,76439.18,0.0,0.9916,1e-05,1.49446]
[1777564788113,43.39,76437.72,0.0,0.99159,1e-05,1.49654]
[1777564792141,43.4,76416.69,0.0,0.99142,1e-05,1.52305]
[1777564794155,43.4,76412.73,0.0,0.99138,1e-05,1.5281]
[1777564799192,43.4,76414.54,0.0,0.9914,1e-05,1.52581]
[1777564803221,43.4,76419.55,0.0,0.99144,1e-05,1.5195]
[1777564805235,43.4,76413.64,0.0,0.99139,1e-05,1.52696]
[1777564808261,43.4,76419.54,0.0,0.99144,1e-05,1.5195]
[1777564811285,43.4,76421.9,0.0,0.99146,1e-05,1.51656]
[1777564812291,43.4,76412.21,0.0,0.99138,1e-05,1.52878]
[1777564813293,43.4,76410.36,0.0,0.99136,1e-05,1.53111]
[1777564818331,43.39,76410.36,0.0,0.99136,1e-05,1.53101]
[1777564822359,43.39,76415.46,0.0,0.99141,1e-05,1.52451]
[1777564826387,43.39,76402.21,0.0,0.9913,1e-05,1.54127]
[1777564827394,43.39,76401.5,0.0,0.99129,1e-05,1.54214]
[1777564832430,43.39,76404.37,0.0,0.99132,1e-05,1.53697]
[1777564835449,43.39,76412.12,0.0,0.99139,1e-05,1.52706]
[1777564836457,43.39,76417.16,0.0,0.99143,1e-05,1.52068]
[1777564838472,43.39,76417.31,0.0,0.99143,1e-05,1.52048]
[1777564843506,43.39,76419.69,0.0,0.99145,1e-05,1.51744]
[1777564848541,43.39,76417.68,0.0,0.99144,1e-05,1.5199]
[1777564853576,43.39,76413.99,0.0,0.99141,1e-05,1.52444]
[1777564858610,43.39,76412.92,0.0,0.9914,1e-05,1.52566]
[1777564861642,43.39,76400.82,0.0,0.9913,1e-05,1.54091]
[1777564862639,43.39,76400.67,0.0,0.9913,1e-05,1.54105]
[1777564867674,43.39,76399.15,0.0,0.99129,1e-05,1.54273]
[1777564872710,43.39,76395.32,0.0,0.99126,1e-05,1.54738]
[1777564874724,43.39,76387.39,0.0,0.99119,1e-05,1.55743]
[1777564878757,43.39,76376.88,0.0,0.9911,1e-05,1.57071]
[1777564879762,43.39,76349.26,0.0,0.99087,1e-05,1.60669]
[1777564880775,43.38,76349.26,0.0,0.99087,1e-05,1.60657]
[1777564881781,43.38,76344.51,0.0,0.99083,1e-05,1.61269]
[1777564885810,43.38,76337.77,0.0,0.99077,1e-05,1.62096]
[1777564886816,43.38,76334.86,0.0,0.99075,1e-05,1.62465]
[1777564888830,43.38,76324.82,0.0,0.99066,1e-05,1.63768]
[1777564889840,43.38,76325.72,0.0,0.99067,1e-05,1.63626]
[1777564894872,43.37,76327.86,0.0,0.9907,1e-05,1.631]
[1777564896887,43.37,76333.54,0.0,0.99076,1e-05,1.62302]
[1777564900915,43.37,76336.93,0.0,0.99079,1e-05,1.61775]
[1777564902930,43.36,76332.2,0.0,0.99075,1e-05,1.62346]
[1777564907964,43.36,76334.07,0.0,0.99078,1e-05,1.61999]
[1777564912999,43.35,76336.55,0.0,0.9908,1e-05,1.61575]
[1777564918034,43.35,76341.57,0.0,0.99085,1e-05,1.6082]
[1777564923070,43.34,76339.54,0.0,0.99084,1e-05,1.60997]
[1777564927098,43.34,76331.63,0.0,0.99078,1e-05,1.61969]
[1777564932133,43.34,76332.45,0.0,0.99079,1e-05,1.61757]
[1777564937169,43.33,76337.0,0.0,0.99084,1e-05,1.61056]
[1777564939183,43.33,76343.63,0.0,0.9909,1e-05,1.60144]
[1777564944218,43.33,76346.16,0.0,0.99093,1e-05,1.59726]
[1777564949253,43.32,76340.53,0.0,0.99088,1e-05,1.60381]
[1777564954288,43.32,76346.49,0.0,0.99095,1e-05,1.59375]
[1777564955295,43.32,76358.28,0.0,0.99105,1e-05,1.57818]
[1777564956302,43.32,76358.94,0.0,0.99106,1e-05,1.57719]
[1777564961337,43.31,76357.05,0.0,0.99104,1e-05,1.57898]
[1777564966373,43.31,76353.26,0.0,0.99102,1e-05,1.58328]
[1777564969394,43.31,76355.55,0.0,0.99104,1e-05,1.57989]
[1777564974431,43.3,76356.77,0.0,0.99105,1e-05,1.57769]
[1777564979464,43.3,76356.29,0.0,0.99105,1e-05,1.57774]
[1777564984499,43.3,76352.74,0.0,0.99103,1e-05,1.5818]
[1777564988527,43.3,76358.97,0.0,0.99108,1e-05,1.57325]
[1777564993562,43.29,76359.87,0.0,0.99109,1e-05,1.57158]
[1777564998597,43.29,76361.93,0.0,0.99111,1e-05,1.56844]
[1777565003632,43.29,76364.27,0.0,0.99114,1e-05,1.56499]
[1777565007662,43.29,76369.72,0.0,0.99118,1e-05,1.55765]
[1777565009674,43.29,76374.41,0.0,0.99122,1e-05,1.5515]
[1777565012552,43.29,76365.6,0.0,0.99116,1e-05,1.56135]
[1777565014711,43.29,76361.04,0.0,0.99112,1e-05,1.56712]
[1777565019743,43.28,76365.28,0.0,0.99116,1e-05,1.56127]
[1777565024779,43.28,76364.17,0.0,0.99115,1e-05,1.5624]
[1777565029814,43.28,76361.5,0.0,0.99113,1e-05,1.56556]
[1777565030822,43.28,76366.8,0.0,0.99118,1e-05,1.55865]
[1777565031828,43.28,76372.25,0.0,0.99122,1e-05,1.55159]
[1777565033842,43.28,76372.83,0.0,0.99123,1e-05,1.55078]
[1777565039884,43.28,76374.03,0.0,0.99124,1e-05,1.54904]
[1777565042907,43.28,76379.53,0.0,0.99129,1e-05,1.5419]
[1777565044921,43.28,76382.93,0.0,0.99131,1e-05,1.53753]
[1777565050012,43.28,76385.96,0.0,0.99134,1e-05,1.53363]
[1777565055042,43.28,76381.02,0.0,0.9913,1e-05,1.5399]
[1777565060077,43.28,76384.91,0.0,0.99133,1e-05,1.53488]
[1777565065113,43.28,76387.7,0.0,0.99135,1e-05,1.53131]
[1777565070147,43.28,76390.41,0.0,0.99138,1e-05,1.52786]
[1777565075186,43.28,76398.06,0.0,0.99145,1e-05,1.51692]
[1777565080217,43.28,76392.84,0.0,0.9914,1e-05,1.52362]
[1777565085252,43.28,76396.86,0.0,0.99144,1e-05,1.51863]
[1777565090289,43.28,76393.93,0.0,0.99141,1e-05,1.52243]
[1777565095333,43.28,76395.98,0.0,0.99143,1e-05,1.5199]
[1777565096336,43.28,76429.06,0.0,0.9917,1e-05,1.47867]
[1777565097339,43.28,76431.33,0.0,0.99171,1e-05,1.47597]
[1777565099353,43.28,76409.11,0.0,0.99153,1e-05,1.50375]
[1777565100361,43.28,76409.11,0.0,0.99153,1e-05,1.5038]
[1777565105396,43.28,76414.11,0.0,0.99157,1e-05,1.49779]
[1777565107410,43.28,76419.15,0.0,0.99161,1e-05,1.49162]
[1777565112445,43.28,76418.95,0.0,0.99161,1e-05,1.49214]
[1777565116472,43.29,76425.53,0.0,0.99166,1e-05,1.48421]
[1777565118485,43.29,76431.31,0.0,0.99171,1e-05,1.47722]
[1777565123527,43.29,76423.92,0.0,0.99164,1e-05,1.48678]
[1777565124534,43.29,76420.5,0.0,0.99162,1e-05,1.49109]
[1777565127555,43.29,76410.23,0.0,0.99153,1e-05,1.50407]
[1777565128563,43.29,76408.4,0.0,0.99152,1e-05,1.50639]
[1777565133597,43.29,76409.58,0.0,0.99153,1e-05,1.50377]
[1777565138633,43.29,76409.36,0.0,0.99153,1e-05,1.50422]
[1777565140646,43.29,76400.27,0.0,0.99145,1e-05,1.51568]
[1777565145681,43.29,76404.13,0.0,0.99149,1e-05,1.51091]
[1777565150717,43.29,76403.4,0.0,0.99148,1e-05,1.51193]
[1777565155750,43.29,76402.53,0.0,0.99147,1e-05,1.51312]
[1777565157765,43.29,76407.88,0.0,0.99151,1e-05,1.50646]
[1777565159780,43.29,76414.01,0.0,0.99156,1e-05,1.49888]
[1777565164819,43.3,76411.23,0.0,0.99154,1e-05,1.50258]
[1777565170662,43.3,76406.6,0.0,0.9915,1e-05,1.50862]
[1777565173884,43.3,76411.85,0.0,0.99154,1e-05,1.50214]
[1777565178918,43.3,76407.42,0.0,0.99151,1e-05,1.50786]
[1777565183953,43.3,76407.16,0.0,0.9915,1e-05,1.50834]
[1777565188989,43.3,76401.23,0.0,0.99145,1e-05,1.51595]
[1777565194023,43.3,76402.35,0.0,0.99147,1e-05,1.51337]
[1777565199058,43.3,76408.33,0.0,0.99152,1e-05,1.50602]
[1777565204095,43.3,76414.16,0.0,0.99157,1e-05,1.49845]
[1777565209128,43.3,76410.29,0.0,0.99154,1e-05,1.50274]
[1777565214163,43.3,76407.11,0.0,0.99151,1e-05,1.50651]
[1777565219198,43.3,76402.4,0.0,0.99147,1e-05,1.51242]
[1777565224233,43.3,76401.85,0.0,0.99147,1e-05,1.51311]
[1777565227255,43.3,76394.6,0.0,0.99141,1e-05,1.52225]
[1777565228261,43.3,76395.36,0.0,0.99142,1e-05,1.52129]
[1777565233299,43.3,76393.84,0.0,0.9914,1e-05,1.52322]
[1777565238331,43.3,76392.19,0.0,0.99139,1e-05,1.5253]
[1777565239338,43.3,76398.11,0.0,0.99144,1e-05,1.51782]
[1777565241352,43.3,76398.95,0.0,0.99145,1e-05,1.51676]
[1777565246386,43.3,76401.32,0.0,0.99147,1e-05,1.51378]
[1777565251425,43.3,76404.38,0.0,0.9915,1e-05,1.50863]
[1777565256460,43.3,76405.5,0.0,0.99151,1e-05,1.50723]
[1777565257468,43.3,76411.22,0.0,0.99155,1e-05,1.50007]
[1777565262505,43.3,76412.36,0.0,0.99156,1e-05,1.49864]
[1777565267538,43.3,76410.11,0.0,0.99154,1e-05,1.50145]
[1777565272573,43.3,76409.11,0.0,0.99154,1e-05,1.5027]
[1777565277609,43.3,76410.81,0.0,0.99155,1e-05,1.50058]
[1777565280629,43.3,76416.96,0.0,0.9916,1e-05,1.49291]
[1777565282644,43.3,76422.42,0.0,0.99164,1e-05,1.48613]
[1777565287678,43.3,76423.59,0.0,0.99165,1e-05,1.48468]
[1777565292715,43.3,76423.79,0.0,0.99165,1e-05,1.48444]
[1777565297748,43.3,76420.79,0.0,0.99163,1e-05,1.48815]
[1777565302784,43.3,76422.58,0.0,0.99165,1e-05,1.48593]
[1777565307821,43.3,76421.27,0.0,0.99163,1e-05,1.48756]
[1777565309836,43.3,76418.95,0.0,0.99162,1e-05,1.49044]
[1777565314870,43.3,76423.28,0.0,0.99166,1e-05,1.48378]
[1777565319905,43.3,76421.11,0.0,0.99164,1e-05,1.48647]
[1777565320912,43.3,76413.99,0.0,0.99158,1e-05,1.49532]
[1777565321919,43.3,76415.02,0.0,0.99159,1e-05,1.49403]
[1777565326954,43.3,76414.13,0.0,0.99158,1e-05,1.49514]
[1777565332010,43.3,76415.1,0.0,0.99159,1e-05,1.49393]
[1777565337045,43.3,76411.92,0.0,0.99157,1e-05,1.4979]
[1777565342076,43.3,76410.34,0.0,0.99155,1e-05,1.49987]
[1777565345100,43.3,76400.82,0.0,0.99148,1e-05,1.5118]
[1777565346107,43.3,76395.69,0.0,0.99143,1e-05,1.51826]
[1777565347114,43.3,76385.27,0.0,0.99135,1e-05,1.53146]
[1777565348120,43.3,76380.52,0.0,0.99131,1e-05,1.5375]
[1777565351938,43.3,76376.42,0.0,0.99127,1e-05,1.54274]
[1777565357185,43.3,76373.27,0.0,0.99125,1e-05,1.54677]
[1777565362220,43.3,76372.27,0.0,0.99124,1e-05,1.54805]
[1777565367269,43.3,76370.58,0.0,0.99122,1e-05,1.55022]
[1777565372294,43.3,76366.39,0.0,0.9912,1e-05,1.55428]
[1777565377324,43.3,76361.05,0.0,0.99115,1e-05,1.56117]
[1777565382359,43.3,76360.32,0.0,0.99114,1e-05,1.56211]
[1777565387394,43.3,76361.79,0.0,0.99116,1e-05,1.56021]
[1777565392430,43.3,76362.32,0.0,0.99116,1e-05,1.55953]
[1777565397464,43.3,76361.81,0.0,0.99116,1e-05,1.56018]
[1777565402499,43.3,76351.12,0.0,0.99107,1e-05,1.57404]
[1777565403507,43.3,76344.66,0.0,0.99101,1e-05,1.58246]
[1777565404513,43.3,76340.79,0.0,0.99098,1e-05,1.58752]
[1777565409549,43.3,76339.61,0.0,0.99097,1e-05,1.58906]
[1777565411562,43.3,76345.25,0.0,0.99102,1e-05,1.58168]
[1777565412569,43.3,76357.5,0.0,0.99112,1e-05,1.56576]
[1777565413579,43.3,76357.1,0.0,0.99112,1e-05,1.56627]
[1777565416599,43.3,76360.54,0.0,0.99115,1e-05,1.56183]
[1777565421638,43.3,76359.37,0.0,0.99114,1e-05,1.56334]
[1777565426674,43.3,76361.03,0.0,0.99115,1e-05,1.56119]
[1777565431705,43.3,76363.78,0.0,0.99118,1e-05,1.55631]
[1777565434726,43.3,76370.57,0.0,0.99124,1e-05,1.54759]
[1777565436741,43.3,76375.48,0.0,0.99128,1e-05,1.5413]
[1777565438754,43.3,76366.95,0.0,0.99121,1e-05,1.55223]
[1777565441775,43.3,76366.86,0.0,0.99121,1e-05,1.55235]
[1777565442782,43.3,76372.57,0.0,0.99126,1e-05,1.54502]
[1777565443789,43.3,76374.49,0.0,0.99127,1e-05,1.54257]
[1777565448824,43.3,76376.65,0.0,0.99129,1e-05,1.5398]
[1777565453858,43.3,76375.62,0.0,0.99128,1e-05,1.54112]
[1777565458894,43.3,76379.75,0.0,0.99132,1e-05,1.53585]
[1777565463929,43.3,76378.6,0.0,0.99131,1e-05,1.53732]
[1777565466951,43.3,76384.33,0.0,0.99135,1e-05,1.53002]
[1777565471995,43.3,76385.5,0.0,0.99136,1e-05,1.52854]
[1777565474001,43.3,76391.01,0.0,0.99141,1e-05,1.52156]
[1777565476019,43.3,76389.65,0.0,0.9914,1e-05,1.52328]
[1777565481053,43.3,76389.88,0.0,0.9914,1e-05,1.52299]
[1777565486088,43.3,76389.57,0.0,0.9914,1e-05,1.52338]
[1777565491124,43.3,76379.36,0.0,0.99132,1e-05,1.53503]
[1777565492133,43.3,76372.86,0.0,0.99126,1e-05,1.54333]
[1777565493139,43.3,76370.91,0.0,0.99125,1e-05,1.54583]
[1777565498172,43.3,76370.61,0.0,0.99125,1e-05,1.54621]
[1777565503206,43.3,76368.7,0.0,0.99123,1e-05,1.54866]
[1777565508249,43.3,76366.5,0.0,0.99121,1e-05,1.55148]
[1777565511264,43.3,76374.0,0.0,0.99127,1e-05,1.54187]
[1777565516299,43.3,76377.38,0.0,0.9913,1e-05,1.53755]
[1777565518313,43.3,76383.68,0.0,0.99136,1e-05,1.52953]
[1777565520327,43.3,76386.72,0.0,0.99138,1e-05,1.52568]
[1777565523141,43.3,76389.36,0.0,0.9914,1e-05,1.52233]
[1777565526369,43.3,76395.63,0.0,0.99145,1e-05,1.51442]
[1777565531404,43.3,76395.07,0.0,0.99145,1e-05,1.51513]
[1777565536439,43.3,76394.08,0.0,0.99144,1e-05,1.51637]
[1777565541475,43.3,76388.95,0.0,0.9914,1e-05,1.52285]
[1777565542481,43.3,76388.07,0.0,0.99139,1e-05,1.52397]
[1777565544496,43.3,76368.77,0.0,0.99123,1e-05,1.54857]
[1777565545502,43.3,76368.49,0.0,0.99123,1e-05,1.54893]
[1777565550542,43.3,76370.09,0.0,0.99124,1e-05,1.54688]
[1777565552552,43.3,76375.62,0.0,0.9913,1e-05,1.53848]
[1777565557587,43.3,76381.02,0.0,0.99134,1e-05,1.5316]
[1777565562622,43.3,76393.89,0.0,0.99145,1e-05,1.51531]
[1777565563630,43.3,76392.59,0.0,0.99144,1e-05,1.51695]
[1777565568665,43.3,76388.55,0.0,0.9914,1e-05,1.52205]
[1777565573699,43.3,76384.15,0.0,0.99137,1e-05,1.52762]
[1777565578734,43.3,76387.96,0.0,0.9914,1e-05,1.5228]
[1777565582762,43.3,76394.36,0.0,0.99145,1e-05,1.51471]
[1777565587796,43.3,76396.09,0.0,0.99146,1e-05,1.51254]
[1777565592833,43.3,76397.13,0.0,0.99147,1e-05,1.51123]
[1777565597868,43.3,76401.0,0.0,0.99151,1e-05,1.50637]
[1777565599882,43.3,76403.81,0.0,0.99153,1e-05,1.50285]
[1777565604917,43.3,76405.34,0.0,0.99154,1e-05,1.50093]
[1777565609952,43.3,76407.99,0.0,0.99156,1e-05,1.49762]
[1777565610959,43.3,76413.51,0.0,0.99161,1e-05,1.49075]
[1777565611966,43.3,76416.93,0.0,0.99164,1e-05,1.48521]
[1777565614987,43.3,76409.85,0.0,0.99158,1e-05,1.49401]
[1777565617001,43.3,76407.22,0.0,0.99156,1e-05,1.49729]
[1777565622036,43.3,76407.72,0.0,0.99157,1e-05,1.49666]
[1777565625057,43.3,76413.77,0.0,0.99162,1e-05,1.48913]
[1777565630092,43.3,76411.13,0.0,0.99159,1e-05,1.49241]
[1777565635128,43.3,76408.38,0.0,0.99157,1e-05,1.49584]
[1777565640165,43.3,76410.86,0.0,0.99159,1e-05,1.49275]
[1777565645200,43.3,76411.14,0.0,0.99159,1e-05,1.4924]
[1777565650233,43.3,76409.75,0.0,0.99158,1e-05,1.49413]
[1777565655268,43.3,76408.07,0.0,0.99157,1e-05,1.49623]
[1777565661310,43.3,76410.74,0.0,0.99159,1e-05,1.4929]
[1777565666345,43.3,76409.4,0.0,0.99158,1e-05,1.49457]
[1777565671381,43.3,76413.1,0.0,0.99162,1e-05,1.48867]
[1777565676415,43.3,76410.32,0.0,0.9916,1e-05,1.49213]
[1777565681450,43.3,76410.41,0.0,0.9916,1e-05,1.49202]
[1777565686485,43.3,76409.82,0.0,0.99159,1e-05,1.49275]
[1777565691520,43.3,76409.02,0.0,0.99158,1e-05,1.49375]
[1777565696556,43.3,76419.5,0.0,0.99167,1e-05,1.48074]
[1777565697564,43.3,76425.05,0.0,0.99171,1e-05,1.47389]
[1777565699578,43.3,76419.9,0.0,0.99167,1e-05,1.48025]
[1777565700584,43.3,76416.15,0.0,0.99164,1e-05,1.48489]
[1777565704409,43.3,76407.24,0.0,0.99157,1e-05,1.49597]
[1777565705621,43.3,76403.12,0.0,0.99154,1e-05,1.50111]
[1777565707642,43.3,76394.29,0.0,0.99146,1e-05,1.51219]
[1777565708641,43.3,76391.18,0.0,0.99144,1e-05,1.51611]
[1777565711662,43.3,76384.16,0.0,0.99138,1e-05,1.52499]
[1777565713676,43.3,76383.03,0.0,0.99137,1e-05,1.52642]
[1777565718711,43.3,76375.82,0.0,0.99131,1e-05,1.53559]
[1777565722740,43.3,76372.61,0.0,0.99128,1e-05,1.53968]
[1777565727775,43.3,76371.39,0.0,0.99127,1e-05,1.54124]
[1777565731804,43.3,76376.61,0.0,0.99132,1e-05,1.53326]
[1777565736838,43.3,76381.65,0.0,0.99137,1e-05,1.52686]
[1777565741872,43.3,76378.78,0.0,0.99134,1e-05,1.5305]
[1777565746916,43.3,76380.39,0.0,0.99136,1e-05,1.52845]
[1777565751943,43.3,76380.6,0.0,0.99136,1e-05,1.52819]
[1777565756978,43.3,76381.68,0.0,0.99137,1e-05,1.52682]
[1777565762013,43.3,76379.22,0.0,0.99135,1e-05,1.52994]
[1777565763020,43.3,76374.61,0.0,0.99131,1e-05,1.53581]
[1777565768055,43.3,76373.07,0.0,0.9913,1e-05,1.53777]
[1777565773090,43.3,76372.22,0.0,0.99129,1e-05,1.53886]
[1777565778126,43.3,76372.57,0.0,0.99129,1e-05,1.53841]
[1777565783161,43.3,76374.55,0.0,0.99131,1e-05,1.53589]
[1777565787189,43.3,76368.21,0.0,0.99125,1e-05,1.54399]
[1777565790211,43.3,76365.07,0.0,0.99123,1e-05,1.54801]
[1777565791219,43.3,76358.04,0.0,0.99118,1e-05,1.55573]
[1777565792225,43.3,76344.42,0.0,0.99106,1e-05,1.57336]
[1777565793233,43.3,76339.48,0.0,0.99102,1e-05,1.5798]
[1777565795247,43.3,76344.67,0.0,0.99106,1e-05,1.57304]
[1777565797262,43.3,76351.38,0.0,0.99112,1e-05,1.56433]
[1777565798270,43.3,76356.34,0.0,0.99116,1e-05,1.55792]
[1777565802301,43.3,76362.03,0.0,0.99121,1e-05,1.55059]
[1777565807337,43.3,76360.55,0.0,0.9912,1e-05,1.55249]
[1777565812372,43.3,76358.75,0.0,0.99118,1e-05,1.55481]
[1777565817409,43.3,76355.27,0.0,0.99115,1e-05,1.5593]
[1777565822442,43.3,76356.58,0.0,0.99116,1e-05,1.55761]
[1777565827477,43.3,76352.83,0.0,0.99113,1e-05,1.56245]
[1777565832512,43.3,76350.88,0.0,0.99112,1e-05,1.56498]
[1777565837547,43.3,76358.15,0.0,0.99118,1e-05,1.55558]
[1777565838554,43.3,76363.16,0.0,0.99122,1e-05,1.54914]
[1777565839563,43.3,76364.79,0.0,0.99123,1e-05,1.54705]
[1777565845405,43.3,76365.9,0.0,0.99124,1e-05,1.54562]
[1777565850637,43.3,76366.7,0.0,0.99125,1e-05,1.5446]
[1777565855673,43.3,76370.15,0.0,0.99129,1e-05,1.53886]
[1777565860707,43.3,76370.6,0.0,0.99129,1e-05,1.53829]
[1777565865743,43.3,76371.5,0.0,0.9913,1e-05,1.53714]
[1777565869772,43.3,76365.19,0.0,0.99124,1e-05,1.54521]
[1777565870778,43.3,76357.14,0.0,0.99118,1e-05,1.55556]
[1777565871787,43.3,76352.15,0.0,0.99113,1e-05,1.562]
[1777565873803,43.3,76352.38,0.0,0.99114,1e-05,1.5617]
[1777565878836,43.3,76353.56,0.0,0.99115,1e-05,1.56018]
[1777565883871,43.3,76352.39,0.0,0.99114,1e-05,1.56169]
[1777565888906,43.3,76352.81,0.0,0.99114,1e-05,1.56114]
[1777565890925,43.3,76347.8,0.0,0.9911,1e-05,1.56763]
[1777565895957,43.3,76352.15,0.0,0.99113,1e-05,1.562]
[1777565900990,43.3,76353.17,0.0,0.99114,1e-05,1.56068]
[1777565907033,43.3,76354.38,0.0,0.99115,1e-05,1.55912]
[1777565912068,43.3,76351.72,0.0,0.99114,1e-05,1.56122]
[1777565917103,43.3,76352.43,0.0,0.99114,1e-05,1.5603]
[1777565922140,43.3,76356.51,0.0,0.99118,1e-05,1.55504]
[1777565925163,43.3,76365.66,0.0,0.99125,1e-05,1.54328]
[1777565930194,43.3,76364.25,0.0,0.99124,1e-05,1.54509]
[1777565935237,43.3,76363.42,0.0,0.99124,1e-05,1.54615]
[1777565940268,43.3,76362.92,0.0,0.99123,1e-05,1.54679]
[1777565942280,43.3,76357.64,0.0,0.99119,1e-05,1.55358]
[1777565943288,43.3,76350.54,0.0,0.99113,1e-05,1.56275]
[1777565944292,43.3,76348.91,0.0,0.99111,1e-05,1.56486]
[1777565949327,43.3,76347.86,0.0,0.9911,1e-05,1.56622]
[1777565954362,43.3,76349.71,0.0,0.99112,1e-05,1.56382]
[1777565958390,43.3,76341.15,0.0,0.99105,1e-05,1.57494]
[1777565961414,43.3,76346.26,0.0,0.99109,1e-05,1.56829]
[1777565966446,43.3,76345.89,0.0,0.99109,1e-05,1.56877]
[1777565971481,43.3,76343.92,0.0,0.99108,1e-05,1.56999]
[1777565976517,43.3,76338.58,0.0,0.99103,1e-05,1.57694]
[1777565977523,43.3,76336.73,0.0,0.99102,1e-05,1.57936]
[1777565981551,43.3,76333.65,0.0,0.99099,1e-05,1.58338]
[1777565986587,43.3,76333.48,0.0,0.99099,1e-05,1.5836]
[1777565992629,43.3,76333.62,0.0,0.99099,1e-05,1.58342]
[1777565997664,43.3,76333.88,0.0,0.99099,1e-05,1.58308]
[1777566002700,43.3,76336.93,0.0,0.99102,1e-05,1.57909]
[1777566005723,43.3,76341.08,0.0,0.99105,1e-05,1.57368]
[1777566007736,43.3,76348.53,0.0,0.99112,1e-05,1.56401]
[1777566008741,43.3,76348.97,0.0,0.99112,1e-05,1.56344]
[1777566013776,43.3,76349.85,0.0,0.99113,1e-05,1.5623]
[1777566014783,43.3,76342.93,0.0,0.99107,1e-05,1.57128]
[1777566016607,43.3,76335.72,0.0,0.99101,1e-05,1.58067]
[1777566021832,43.3,76333.54,0.0,0.99099,1e-05,1.58353]
[1777566026871,43.3,76329.2,0.0,0.99095,1e-05,1.58921]
[1777566031902,43.3,76330.77,0.0,0.99097,1e-05,1.5858]
[1777566036748,43.3,76343.59,0.0,0.99108,1e-05,1.56908]
[1777566038951,43.3,76350.48,0.0,0.99114,1e-05,1.56015]
[1777566043987,43.3,76352.88,0.0,0.99116,1e-05,1.55705]
[1777566049026,43.3,76356.65,0.0,0.99119,1e-05,1.55219]
[1777566054058,43.3,76354.38,0.0,0.99117,1e-05,1.55512]
[1777566059095,43.3,76348.3,0.0,0.99112,1e-05,1.56297]
[1777566061106,43.3,76339.68,0.0,0.99105,1e-05,1.57416]
[1777566062113,43.3,76336.68,0.0,0.99102,1e-05,1.57807]
[1777566067150,43.3,76335.11,0.0,0.99101,1e-05,1.58012]
[1777566069162,43.3,76327.78,0.0,0.99095,1e-05,1.58972]
[1777566070170,43.3,76327.14,0.0,0.99094,1e-05,1.59057]
[1777566075204,43.3,76328.84,0.0,0.99096,1e-05,1.58833]
[1777566080239,43.3,76327.84,0.0,0.99095,1e-05,1.58965]
[1777566085274,43.3,76332.16,0.0,0.99098,1e-05,1.58398]
[1777566090310,43.3,76335.23,0.0,0.99101,1e-05,1.57997]
[1777566095344,43.3,76332.31,0.0,0.99099,1e-05,1.58244]
[1777566100380,43.3,76331.75,0.0,0.99099,1e-05,1.58317]
[1777566105414,43.3,76331.11,0.0,0.99098,1e-05,1.58401]
[1777566110449,43.3,76331.28,0.0,0.99098,1e-05,1.58379]
[1777566115484,43.3,76331.89,0.0,0.99099,1e-05,1.58299]
[1777566120519,43.3,76329.41,0.0,0.99097,1e-05,1.58623]
[1777566125554,43.3,76327.39,0.0,0.99095,1e-05,1.58888]
[1777566129582,43.3,76318.88,0.0,0.99088,1e-05,1.60009]
[1777566131597,43.3,76319.55,0.0,0.99088,1e-05,1.5992]
[1777566134618,43.3,76326.72,0.0,0.99094,1e-05,1.58976]
[1777566135625,43.3,76330.03,0.0,0.99097,1e-05,1.58542]
[1777566140659,43.3,76323.32,0.0,0.99091,1e-05,1.59423]
[1777566145694,43.3,76320.89,0.0,0.99089,1e-05,1.59743]
[1777566149722,43.3,76328.23,0.0,0.99096,1e-05,1.58778]
[1777566150729,43.3,76327.67,0.0,0.99095,1e-05,1.58852]
[1777566155766,43.3,76328.4,0.0,0.99097,1e-05,1.58621]
[1777566159793,43.3,76333.96,0.0,0.99101,1e-05,1.57893]
[1777566161808,43.3,76338.59,0.0,0.99105,1e-05,1.5729]
[1777566166848,43.3,76341.18,0.0,0.99108,1e-05,1.56953]
[1777566171878,43.3,76342.66,0.0,0.99109,1e-05,1.56761]
[1777566173892,43.3,76348.23,0.0,0.99114,1e-05,1.56039]
[1777566178927,43.3,76348.9,0.0,0.99114,1e-05,1.55952]
[1777566182956,43.3,76355.23,0.0,0.9912,1e-05,1.55136]
[1777566187992,43.3,76354.74,0.0,0.99119,1e-05,1.55199]
[1777566192030,43.3,76348.19,0.0,0.99114,1e-05,1.56044]
[1777566197869,43.3,76352.18,0.0,0.99117,1e-05,1.55529]
[1777566203100,43.3,76353.42,0.0,0.99118,1e-05,1.55369]
[1777566207939,43.3,76340.18,0.0,0.99107,1e-05,1.57083]
[1777566208141,43.3,76330.32,0.0,0.99098,1e-05,1.58369]
[1777566209148,43.3,76330.32,0.0,0.99098,1e-05,1.58369]
[1777566210155,43.3,76329.5,0.0,0.99098,1e-05,1.58477]
[1777566213175,43.3,76323.99,0.0,0.99094,1e-05,1.59064]
[1777566214186,43.3,76318.28,0.0,0.99089,1e-05,1.59816]
[1777566219217,43.3,76320.13,0.0,0.9909,1e-05,1.59572]
[1777566224253,43.3,76316.31,0.0,0.99087,1e-05,1.60076]
[1777566229287,43.3,76314.54,0.0,0.99085,1e-05,1.6031]
[1777566234322,43.3,76314.04,0.0,0.99085,1e-05,1.60376]
[1777566239357,43.3,76308.76,0.0,0.9908,1e-05,1.61076]
[1777566244392,43.3,76304.69,0.0,0.99077,1e-05,1.61617]
[1777566249427,43.3,76312.79,0.0,0.99084,1e-05,1.60542]
[1777566250434,43.3,76312.85,0.0,0.99084,1e-05,1.60534]
[1777566255470,43.3,76319.83,0.0,0.9909,1e-05,1.59612]
[1777566260504,43.3,76318.66,0.0,0.99089,1e-05,1.59766]
[1777566265539,43.3,76312.1,0.0,0.99083,1e-05,1.60633]
[1777566268562,43.3,76309.34,0.0,0.99081,1e-05,1.60999]
[1777566273595,43.3,76307.88,0.0,0.9908,1e-05,1.61056]
[1777566278630,43.3,76309.08,0.0,0.99081,1e-05,1.60897]
[1777566279638,43.3,76316.17,0.0,0.99087,1e-05,1.59959]
[1777566280644,43.3,76315.98,0.0,0.99087,1e-05,1.59984]
[1777566285679,43.3,76311.63,0.0,0.99084,1e-05,1.60559]
[1777566291722,43.3,76311.96,0.0,0.99084,1e-05,1.60515]
[1777566296757,43.3,76309.27,0.0,0.99081,1e-05,1.60872]
[1777566301794,43.3,76309.82,0.0,0.99082,1e-05,1.60799]
[1777566306827,43.3,76304.34,0.0,0.99077,1e-05,1.61527]
[1777566311864,43.3,76302.05,0.0,0.99075,1e-05,1.61832]
[1777566313878,43.3,76307.18,0.0,0.9908,1e-05,1.61149]
[1777566317905,43.3,76310.86,0.0,0.99083,1e-05,1.60661]
[1777566322940,43.3,76305.44,0.0,0.99078,1e-05,1.61381]
[1777566327975,43.3,76309.51,0.0,0.99082,1e-05,1.6084]
[1777566334017,43.3,76306.99,0.0,0.9908,1e-05,1.61038]
[1777566339059,43.3,76302.36,0.0,0.99076,1e-05,1.61654]
[1777566340059,43.3,76308.47,0.0,0.99081,1e-05,1.60842]
[1777566341066,43.3,76309.51,0.0,0.99082,1e-05,1.60704]
[1777566346101,43.3,76310.18,0.0,0.99083,1e-05,1.60615]
[1777566351137,43.3,76308.93,0.0,0.99082,1e-05,1.60781]
[1777566356175,43.3,76309.48,0.0,0.99082,1e-05,1.60708]
[1777566361207,43.3,76309.43,0.0,0.99082,1e-05,1.60714]
[1777566366242,43.3,76316.37,0.0,0.99088,1e-05,1.59796]
[1777566371277,43.3,76317.43,0.0,0.99089,1e-05,1.59657]
[1777566375305,43.3,76314.56,0.0,0.99087,1e-05,1.60035]
[1777566380340,43.3,76315.89,0.0,0.99088,1e-05,1.5986]
[1777566385375,43.3,76320.72,0.0,0.99092,1e-05,1.59223]
[1777566390410,43.3,76319.4,0.0,0.99091,1e-05,1.59397]
[1777566394438,43.3,76316.5,0.0,0.99089,1e-05,1.59643]
[1777566399472,43.3,76317.5,0.0,0.9909,1e-05,1.59512]
[1777566404508,43.3,76316.49,0.0,0.99089,1e-05,1.59645]
[1777566409543,43.3,76320.37,0.0,0.99093,1e-05,1.59134]
[1777566414578,43.3,76320.92,0.0,0.99093,1e-05,1.59061]
[1777566420620,43.3,76319.35,0.0,0.99092,1e-05,1.59268]
[1777566425656,43.3,76320.05,0.0,0.99092,1e-05,1.59176]
[1777566430691,43.3,76320.01,0.0,0.99092,1e-05,1.59181]
[1777566433710,43.3,76317.51,0.0,0.9909,1e-05,1.5951]
[1777566438746,43.3,76320.81,0.0,0.99093,1e-05,1.59076]
[1777566443780,43.3,76322.34,0.0,0.99094,1e-05,1.58875]
[1777566448816,43.3,76322.68,0.0,0.99095,1e-05,1.5883]
[1777566453851,43.3,76324.37,0.0,0.99097,1e-05,1.58473]
[1777566458886,43.3,76323.49,0.0,0.99096,1e-05,1.58589]
[1777566463921,43.3,76319.56,0.0,0.99093,1e-05,1.59105]
[1777566465935,43.3,76301.76,0.0,0.99077,1e-05,1.6146]
[1777566466945,43.3,76300.37,0.0,0.99076,1e-05,1.61645]
[1777566467949,43.3,76291.48,0.0,0.99068,1e-05,1.62833]
[1777566468956,43.3,76283.61,0.0,0.99061,1e-05,1.63891]
[1777566470971,43.3,76282.47,0.0,0.9906,1e-05,1.64044]
[1777566474998,43.3,76276.13,0.0,0.99054,1e-05,1.64901]
[1777566478024,43.3,76274.01,0.0,0.99052,1e-05,1.65189]
[1777566479025,43.3,76265.15,0.0,0.99044,1e-05,1.66394]
[1777566480033,43.3,76262.17,0.0,0.99042,1e-05,1.66802]
[1777566485069,43.3,76265.26,0.0,0.99044,1e-05,1.66379]
[1777566490105,43.3,76266.94,0.0,0.99046,1e-05,1.6615]
[1777566492118,43.3,76260.76,0.0,0.9904,1e-05,1.66994]
[1777566493124,43.3,76253.73,0.0,0.99034,1e-05,1.67959]
[1777566494131,43.3,76251.96,0.0,0.99032,1e-05,1.68203]
[1777566499167,43.3,76254.1,0.0,0.99034,1e-05,1.67908]
[1777566504202,43.3,76255.51,0.0,0.99035,1e-05,1.67714]
[1777566509237,43.3,76253.93,0.0,0.99034,1e-05,1.67931]
[1777566514272,43.3,76254.23,0.0,0.99035,1e-05,1.6775]
[1777566520132,43.3,76256.63,0.0,0.99037,1e-05,1.6742]
[1777566525350,43.3,76257.66,0.0,0.99038,1e-05,1.67279]
[1777566530384,43.3,76260.55,0.0,0.99041,1e-05,1.66883]
[1777566535422,43.3,76262.1,0.0,0.99042,1e-05,1.66671]
[1777566538444,43.3,76269.55,0.0,0.99049,1e-05,1.65655]
[1777566540272,43.3,76271.94,0.0,0.99051,1e-05,1.65331]
[1777566545492,43.3,76273.32,0.0,0.99052,1e-05,1.65143]
[1777566550528,43.3,76268.88,0.0,0.99048,1e-05,1.65747]
[1777566555563,43.3,76271.04,0.0,0.9905,1e-05,1.65453]
[1777566560600,43.3,76273.75,0.0,0.99053,1e-05,1.65085]
[1777566563621,43.3,76276.08,0.0,0.99055,1e-05,1.64769]
[1777566568659,43.3,76275.84,0.0,0.99055,1e-05,1.64802]
[1777566570671,43.3,76281.19,0.0,0.9906,1e-05,1.64079]
[1777566573692,43.3,76281.7,0.0,0.99061,1e-05,1.63872]
[1777566578726,43.3,76282.24,0.0,0.99061,1e-05,1.63799]
[1777566583764,43.3,76280.59,0.0,0.9906,1e-05,1.64021]
[1777566587792,43.3,76287.87,0.0,0.99066,1e-05,1.63042]
[1777566591820,43.3,76293.25,0.0,0.99071,1e-05,1.62321]
[1777566592828,43.3,76294.26,0.0,0.99072,1e-05,1.62186]
[1777566596861,43.3,76303.54,0.0,0.9908,1e-05,1.6095]
[1777566597867,43.3,76310.69,0.0,0.99086,1e-05,1.60002]
[1777566598875,43.3,76311.23,0.0,0.99087,1e-05,1.59931]
[1777566602904,43.3,76316.72,0.0,0.99092,1e-05,1.59207]
[1777566607937,43.3,76317.67,0.0,0.99093,1e-05,1.59082]
[1777566611970,43.3,76325.14,0.0,0.99099,1e-05,1.58102]
[1777566617001,43.3,76324.34,0.0,0.99098,1e-05,1.58207]
[1777566620027,43.3,76324.21,0.0,0.99098,1e-05,1.58224]
[1777566625063,43.3,76324.04,0.0,0.99098,1e-05,1.58246]
[1777566626067,43.3,76332.57,0.0,0.99105,1e-05,1.57133]
[1777566627075,43.3,76338.59,0.0,0.99111,1e-05,1.56351]
[1777566628082,43.3,76337.18,0.0,0.99109,1e-05,1.56533]
[1777566633119,43.3,76338.3,0.0,0.99111,1e-05,1.56254]
[1777566636140,43.3,76332.38,0.0,0.99106,1e-05,1.57023]
[1777566641174,43.3,76335.79,0.0,0.99109,1e-05,1.5658]
[1777566646213,43.3,76339.84,0.0,0.99112,1e-05,1.56055]
[1777566651244,43.3,76338.85,0.0,0.99112,1e-05,1.56183]
[1777566655272,43.3,76333.59,0.0,0.99107,1e-05,1.56866]
[1777566660308,43.3,76335.78,0.0,0.99109,1e-05,1.56581]
[1777566665342,43.3,76332.29,0.0,0.99106,1e-05,1.57035]
[1777566670377,43.3,76331.3,0.0,0.99105,1e-05,1.57164]
[1777566675412,43.3,76329.32,0.0,0.99103,1e-05,1.57422]
[1777566680447,43.3,76326.73,0.0,0.99101,1e-05,1.5776]
[1777566685479,43.3,76326.13,0.0,0.99101,1e-05,1.57838]
[1777566686490,43.3,76320.78,0.0,0.99096,1e-05,1.58538]
[1777566688503,43.3,76319.18,0.0,0.99095,1e-05,1.58748]
[1777566693540,43.3,76317.61,0.0,0.99094,1e-05,1.58819]
[1777566698574,43.3,76319.2,0.0,0.99095,1e-05,1.5861]
[1777566703610,43.3,76313.86,0.0,0.99091,1e-05,1.59312]
[1777566705622,43.3,76307.93,0.0,0.99086,1e-05,1.60095]
[1777566708642,43.3,76305.01,0.0,0.99083,1e-05,1.60481]
[1777566713677,43.3,76305.27,0.0,0.99083,1e-05,1.60447]
[1777566718713,43.3,76305.91,0.0,0.99084,1e-05,1.60362]
[1777566722750,43.3,76297.18,0.0,0.99076,1e-05,1.61522]
[1777566723748,43.3,76293.12,0.0,0.99072,1e-05,1.62063]
[1777566728783,43.3,76291.3,0.0,0.99071,1e-05,1.62307]
[1777566733824,43.3,76287.1,0.0,0.99067,1e-05,1.62869]
[1777566738861,43.3,76286.9,0.0,0.99067,1e-05,1.62896]
[1777566743895,43.3,76282.82,0.0,0.99063,1e-05,1.63444]
[1777566750945,43.3,76279.59,0.0,0.9906,1e-05,1.63879]
[1777566755980,43.3,76278.67,0.0,0.9906,1e-05,1.63865]
[1777566759002,43.3,76284.77,0.0,0.99066,1e-05,1.63044]
[1777566764038,43.3,76288.57,0.0,0.99069,1e-05,1.62534]
[1777566769071,43.3,76290.87,0.0,0.99071,1e-05,1.62227]
[1777566774106,43.3,76294.53,0.0,0.99074,1e-05,1.61738]
[1777566775115,43.3,76301.1,0.0,0.9908,1e-05,1.60863]
[1777566776121,43.3,76304.12,0.0,0.99083,1e-05,1.60463]
[1777566781156,43.3,76303.88,0.0,0.99083,1e-05,1.60495]
[1777566783170,43.3,76295.85,0.0,0.99076,1e-05,1.61562]
[1777566788206,43.3,76291.4,0.0,0.99072,1e-05,1.62156]
[1777566793241,43.3,76288.12,0.0,0.99069,1e-05,1.62595]
[1777566798275,43.3,76285.65,0.0,0.99067,1e-05,1.62926]
[1777566803310,43.3,76283.83,0.0,0.99065,1e-05,1.6317]
[1777566808345,43.3,76282.6,0.0,0.99064,1e-05,1.63336]
[1777566813380,43.3,76282.71,0.0,0.99065,1e-05,1.63183]
[1777566816401,43.3,76282.62,0.0,0.99065,1e-05,1.63195]
[1777566821437,43.3,76281.87,0.0,0.99064,1e-05,1.63296]
[1777566826471,43.3,76281.0,0.0,0.99063,1e-05,1.63413]
[1777566831506,43.3,76273.97,0.0,0.99057,1e-05,1.64361]
[1777566833521,43.3,76273.46,0.0,0.99056,1e-05,1.6443]
[1777566838555,43.3,76272.56,0.0,0.99056,1e-05,1.64551]
[1777566843589,43.3,76273.38,0.0,0.99056,1e-05,1.6444]
[1777566848627,43.3,76273.91,0.0,0.99057,1e-05,1.64369]
[1777566850640,43.3,76289.74,0.0,0.99071,1e-05,1.6224]
[1777566851646,43.3,76289.74,0.0,0.99071,1e-05,1.6224]
[1777566852654,43.3,76292.51,0.0,0.99073,1e-05,1.6187]
[1777566857687,43.3,76296.22,0.0,0.99077,1e-05,1.61375]
[1777566859543,43.3,76289.96,0.0,0.99071,1e-05,1.62211]
[1777566860709,43.3,76288.53,0.0,0.9907,1e-05,1.62402]
[1777566865744,43.3,76285.99,0.0,0.99068,1e-05,1.62742]
[1777566869613,43.3,76280.25,0.0,0.99063,1e-05,1.63513]
[1777566874807,43.3,76280.01,0.0,0.99063,1e-05,1.63407]
[1777566879842,43.3,76279.94,0.0,0.99063,1e-05,1.63417]
[1777566884876,43.3,76281.86,0.0,0.99065,1e-05,1.63159]
[1777566886898,43.3,76291.64,0.0,0.99073,1e-05,1.61849]
[1777566889914,43.3,76296.15,0.0,0.99077,1e-05,1.61248]
[1777566891928,43.3,76306.79,0.0,0.99087,1e-05,1.59837]
[1777566892939,43.3,76314.09,0.0,0.99093,1e-05,1.58875]
[1777566893942,43.3,76316.57,0.0,0.99095,1e-05,1.58549]
[1777566894949,43.3,76323.1,0.0,0.99101,1e-05,1.57694]
[1777566895956,43.3,76324.02,0.0,0.99102,1e-05,1.57574]
[1777566900990,43.3,76327.58,0.0,0.99105,1e-05,1.5711]
[1777566904013,43.3,76336.82,0.0,0.99113,1e-05,1.5591]
[1777566905025,43.3,76342.69,0.0,0.99118,1e-05,1.55152]
[1777566907034,43.3,76343.13,0.0,0.99118,1e-05,1.55095]
[1777566911061,43.3,76340.16,0.0,0.99116,1e-05,1.55479]
[1777566916096,43.3,76345.97,0.0,0.99121,1e-05,1.5473]
[1777566921131,43.3,76348.5,0.0,0.99123,1e-05,1.54405]
[1777566926165,43.3,76345.9,0.0,0.9912,1e-05,1.54739]
[1777566931201,43.3,76346.14,0.0,0.99121,1e-05,1.54575]
[1777566936240,43.3,76349.11,0.0,0.99124,1e-05,1.54194]
[1777566941272,43.3,76349.94,0.0,0.99125,1e-05,1.54087]
[1777566946308,43.3,76349.67,0.0,0.99124,1e-05,1.54122]
[1777566951342,43.3,76349.73,0.0,0.99124,1e-05,1.54114]
[1777566954363,43.3,76354.94,0.0,0.99129,1e-05,1.53448]
[1777566956378,43.3,76360.23,0.0,0.99133,1e-05,1.52773]
[1777566961413,43.3,76359.05,0.0,0.99132,1e-05,1.52923]
[1777566964434,43.3,76363.77,0.0,0.99136,1e-05,1.52323]
[1777566969469,43.3,76359.34,0.0,0.99133,1e-05,1.52886]
[1777566974504,43.3,76360.43,0.0,0.99133,1e-05,1.52748]
[1777566979540,43.3,76361.22,0.0,0.99134,1e-05,1.52647]
[1777566984575,43.3,76360.39,0.0,0.99133,1e-05,1.52753]
[1777566986588,43.3,76366.28,0.0,0.99138,1e-05,1.52005]
[1777566988602,43.3,76368.35,0.0,0.9914,1e-05,1.51743]
[1777566993637,43.3,76364.81,0.0,0.99138,1e-05,1.5206]
[1777566998673,43.3,76363.46,0.0,0.99137,1e-05,1.52231]
[1777567003707,43.3,76365.61,0.0,0.99138,1e-05,1.51958]
[1777567008743,43.3,76362.38,0.0,0.99136,1e-05,1.52368]
[1777567013776,43.3,76366.69,0.0,0.99139,1e-05,1.51822]
[1777567014784,43.3,76367.43,0.0,0.9914,1e-05,1.51728]
[1777567019819,43.3,76361.48,0.0,0.99135,1e-05,1.52482]
[1777567024854,43.3,76362.38,0.0,0.99136,1e-05,1.52368]
[1777567028886,43.3,76351.67,0.0,0.99127,1e-05,1.53733]
[1777567029890,43.3,76347.07,0.0,0.99123,1e-05,1.54322]
[1777567032751,43.3,76356.33,0.0,0.99131,1e-05,1.53138]
[1777567037946,43.3,76353.46,0.0,0.99128,1e-05,1.53504]
[1777567038952,43.3,76348.43,0.0,0.99124,1e-05,1.54148]
[1777567040966,43.3,76347.1,0.0,0.99123,1e-05,1.54319]
[1777567046001,43.3,76347.89,0.0,0.99124,1e-05,1.54217]
[1777567049023,43.3,76352.84,0.0,0.99128,1e-05,1.53583]
[1777567054057,43.3,76349.37,0.0,0.99126,1e-05,1.53895]
[1777567059094,43.3,76348.89,0.0,0.99125,1e-05,1.53956]
[1777567064131,43.3,76349.08,0.0,0.99125,1e-05,1.53932]
[1777567066143,43.3,76342.42,0.0,0.9912,1e-05,1.54787]
[1777567067150,43.3,76338.36,0.0,0.99116,1e-05,1.5531]
[1777567070171,43.3,76332.69,0.0,0.99111,1e-05,1.56043]
[1777567072185,43.3,76329.13,0.0,0.99108,1e-05,1.56505]
[1777567074203,43.3,76319.73,0.0,0.991,1e-05,1.5773]
[1777567075206,43.3,76317.57,0.0,0.99098,1e-05,1.58012]
[1777567080241,43.3,76320.12,0.0,0.99101,1e-05,1.57679]
[1777567085277,43.3,76317.48,0.0,0.99098,1e-05,1.58024]
[1777567090311,43.3,76321.36,0.0,0.99102,1e-05,1.57517]
[1777567095346,43.3,76321.23,0.0,0.99102,1e-05,1.57534]
[1777567099374,43.3,76327.06,0.0,0.99107,1e-05,1.56774]
[1777567102406,43.3,76327.94,0.0,0.99107,1e-05,1.5666]
[1777567106431,43.3,76323.21,0.0,0.99103,1e-05,1.57275]
[1777567111464,43.3,76321.48,0.0,0.99103,1e-05,1.57366]
[1777567116499,43.3,76319.96,0.0,0.99101,1e-05,1.57565]
[1777567121535,43.3,76320.68,0.0,0.99102,1e-05,1.57471]
[1777567126570,43.3,76321.06,0.0,0.99102,1e-05,1.57421]
[1777567131604,43.3,76323.5,0.0,0.99104,1e-05,1.57103]
[1777567136639,43.3,76323.42,0.0,0.99104,1e-05,1.57113]
[1777567141674,43.3,76319.03,0.0,0.991,1e-05,1.57686]
[1777567142682,43.3,76311.56,0.0,0.99094,1e-05,1.58665]
[1777567143689,43.3,76312.72,0.0,0.99095,1e-05,1.58513]
[1777567148725,43.3,76316.81,0.0,0.99099,1e-05,1.57976]
[1777567153759,43.3,76318.84,0.0,0.991,1e-05,1.57711]
[1777567158794,43.3,76319.88,0.0,0.99101,1e-05,1.57575]
[1777567163829,43.3,76321.27,0.0,0.99102,1e-05,1.57394]
[1777567168864,43.3,76322.14,0.0,0.99103,1e-05,1.5728]
[1777567173898,43.3,76320.03,0.0,0.99102,1e-05,1.57421]
[1777567178933,43.3,76320.1,0.0,0.99102,1e-05,1.57411]
[1777567184977,43.3,76321.0,0.0,0.99103,1e-05,1.57294]
[1777567190012,43.3,76318.52,0.0,0.99101,1e-05,1.57618]
[1777567195047,43.3,76321.04,0.0,0.99103,1e-05,1.57289]
[1777567200084,43.3,76320.81,0.0,0.99103,1e-05,1.57319]
[1777567203953,43.3,76313.74,0.0,0.99097,1e-05,1.58243]
[1777567208137,43.3,76307.33,0.0,0.99091,1e-05,1.59085]
[1777567214023,43.3,76307.98,0.0,0.99092,1e-05,1.59]
[1777567219214,43.3,76314.43,0.0,0.99097,1e-05,1.58153]
[1777567220221,43.3,76315.96,0.0,0.99099,1e-05,1.57953]
[1777567225255,43.3,76317.66,0.0,0.991,1e-05,1.5773]
[1777567230296,43.3,76312.81,0.0,0.99096,1e-05,1.58365]
[1777567235325,43.3,76315.16,0.0,0.99099,1e-05,1.57922]
[1777567240362,43.3,76315.1,0.0,0.99099,1e-05,1.5793]
[1777567242379,43.3,76306.59,0.0,0.99091,1e-05,1.59047]
[1777567243383,43.3,76285.68,0.0,0.99073,1e-05,1.6182]
[1777567244391,43.3,76283.51,0.0,0.99071,1e-05,1.6211]
[1777567246406,43.3,76294.8,0.0,0.99081,1e-05,1.60606]
[1777567247414,43.3,76296.86,0.0,0.99083,1e-05,1.60332]
[1777567252447,43.3,76297.08,0.0,0.99083,1e-05,1.60303]
[1777567257482,43.3,76296.49,0.0,0.99082,1e-05,1.60381]
[1777567262519,43.3,76289.81,0.0,0.99076,1e-05,1.61269]
[1777567267553,43.3,76288.08,0.0,0.99075,1e-05,1.615]
[1777567272590,43.3,76287.8,0.0,0.99075,1e-05,1.61537]
[1777567274601,43.3,76293.27,0.0,0.99079,1e-05,1.60809]
[1777567276615,43.3,76292.03,0.0,0.99078,1e-05,1.60974]
[1777567281650,43.3,76294.51,0.0,0.99081,1e-05,1.60644]
[1777567286686,43.3,76294.12,0.0,0.9908,1e-05,1.60696]
[1777567287692,43.3,76281.22,0.0,0.99069,1e-05,1.62417]
[1777567288699,43.3,76280.13,0.0,0.99068,1e-05,1.62563]
[1777567293734,43.3,76278.81,0.0,0.99067,1e-05,1.62602]
[1777567298770,43.3,76278.68,0.0,0.99067,1e-05,1.62619]
[1777567303806,43.3,76280.19,0.0,0.99069,1e-05,1.62417]
[1777567308840,43.3,76281.63,0.0,0.9907,1e-05,1.62224]
[1777567313875,43.3,76280.47,0.0,0.99069,1e-05,1.62379]
[1777567318910,43.3,76279.37,0.0,0.99068,1e-05,1.62527]
[1777567323948,43.3,76278.31,0.0,0.99067,1e-05,1.62669]
[1777567327973,43.3,76272.27,0.0,0.99061,1e-05,1.63481]
[1777567333008,43.3,76276.21,0.0,0.99065,1e-05,1.62951]
[1777567337037,43.3,76279.99,0.0,0.99068,1e-05,1.62444]
[1777567338043,43.3,76285.2,0.0,0.99073,1e-05,1.61747]
[1777567340059,43.3,76287.43,0.0,0.99075,1e-05,1.61449]
[1777567345094,43.3,76288.14,0.0,0.99076,1e-05,1.61354]
[1777567350129,43.3,76287.85,0.0,0.99075,1e-05,1.61393]
[1777567355164,43.3,76283.91,0.0,0.99073,1e-05,1.61781]
[1777567360199,43.3,76284.83,0.0,0.99073,1e-05,1.61658]
[1777567365233,43.3,76283.45,0.0,0.99072,1e-05,1.61843]
[1777567370269,43.3,76282.87,0.0,0.99072,1e-05,1.6192]
[1777567373291,43.3,76277.11,0.0,0.99067,1e-05,1.62692]
[1777567379192,43.3,76275.98,0.0,0.99066,1e-05,1.62843]
[1777567384367,43.3,76280.38,0.0,0.9907,1e-05,1.62253]
[1777567389402,43.3,76280.63,0.0,0.9907,1e-05,1.6222]
[1777567394437,43.3,76282.89,0.0,0.99072,1e-05,1.61918]
[1777567399473,43.3,76279.15,0.0,0.99068,1e-05,1.62418]
[1777567402495,43.3,76284.87,0.0,0.99074,1e-05,1.61653]
[1777567407534,43.3,76282.82,0.0,0.99072,1e-05,1.61927]
[1777567413572,43.3,76281.33,0.0,0.99071,1e-05,1.61989]
[1777567418607,43.3,76285.22,0.0,0.99075,1e-05,1.61469]
[1777567423642,43.3,76280.68,0.0,0.99071,1e-05,1.62075]
[1777567428676,43.3,76279.1,0.0,0.99069,1e-05,1.62287]
[1777567433712,43.3,76283.61,0.0,0.99073,1e-05,1.61684]
[1777567438747,43.3,76288.34,0.0,0.99077,1e-05,1.61053]
[1777567443781,43.3,76290.85,0.0,0.9908,1e-05,1.6072]
[1777567447812,43.3,76300.37,0.0,0.99088,1e-05,1.59459]
[1777567449828,43.3,76304.19,0.0,0.99091,1e-05,1.58955]
[1777567454861,43.3,76303.92,0.0,0.99091,1e-05,1.58991]
[1777567459895,43.3,76305.38,0.0,0.99092,1e-05,1.58799]
[1777567464931,43.3,76304.69,0.0,0.99092,1e-05,1.58889]
[1777567469966,43.3,76303.74,0.0,0.99091,1e-05,1.59015]
[1777567476022,43.3,76305.75,0.0,0.99093,1e-05,1.58614]
[1777567481045,43.3,76306.81,0.0,0.99094,1e-05,1.58475]
[1777567485076,43.3,76295.86,0.0,0.99085,1e-05,1.59918]
[1777567486081,43.3,76294.62,0.0,0.99084,1e-05,1.60083]
[1777567491119,43.3,76284.13,0.0,0.99074,1e-05,1.61477]
[1777567493139,43.3,76284.52,0.0,0.99075,1e-05,1.61425]
[1777567496152,43.3,76290.06,0.0,0.9908,1e-05,1.60688]
[1777567501187,43.3,76291.24,0.0,0.99081,1e-05,1.60531]
[1777567506221,43.3,76293.05,0.0,0.99082,1e-05,1.60291]
[1777567507230,43.3,76287.75,0.0,0.99078,1e-05,1.60995]
[1777567512264,43.3,76290.59,0.0,0.9908,1e-05,1.60617]
[1777567517298,43.3,76283.96,0.0,0.99074,1e-05,1.615]
[1777567522334,43.3,76281.73,0.0,0.99072,1e-05,1.61797]
[1777567528376,43.3,76280.74,0.0,0.99071,1e-05,1.6193]
[1777567533411,43.3,76281.67,0.0,0.99073,1e-05,1.61668]
[1777567538446,43.3,76281.3,0.0,0.99073,1e-05,1.61717]
[1777567544488,43.3,76280.27,0.0,0.99072,1e-05,1.61855]
[1777567550395,43.3,76279.01,0.0,0.99071,1e-05,1.62023]
[1777567554560,43.3,76284.01,0.0,0.99075,1e-05,1.61356]
[1777567559593,43.3,76282.52,0.0,0.99074,1e-05,1.61554]
[1777567562614,43.3,76276.91,0.0,0.99069,1e-05,1.62304]
[1777567565635,43.3,76276.03,0.0,0.99068,1e-05,1.62422]
[1777567570669,43.3,76278.0,0.0,0.9907,1e-05,1.62159]
[1777567575710,43.3,76277.14,0.0,0.99069,1e-05,1.62274]
[1777567578727,43.3,76282.16,0.0,0.99073,1e-05,1.61602]
[1777567583762,43.3,76278.53,0.0,0.9907,1e-05,1.62088]
[1777567588798,43.3,76276.88,0.0,0.99069,1e-05,1.62309]
[1777567591819,43.3,76283.86,0.0,0.99076,1e-05,1.61238]
[1777567596853,43.3,76290.25,0.0,0.99081,1e-05,1.60388]
[1777567599873,43.3,76295.25,0.0,0.99086,1e-05,1.59726]
[1777567604909,43.3,76297.81,0.0,0.99088,1e-05,1.59388]
[1777567610951,43.3,76297.52,0.0,0.99088,1e-05,1.59426]
[1777567620031,43.3,76302.74,0.0,0.99092,1e-05,1.58738]
[1777567625056,43.3,76303.28,0.0,0.99093,1e-05,1.58667]
[1777567630092,43.3,76303.42,0.0,0.99093,1e-05,1.58649]
[1777567635126,43.3,76304.07,0.0,0.99093,1e-05,1.58563]
[1777567641168,43.3,76304.86,0.0,0.99094,1e-05,1.5846]
[1777567646203,43.3,76303.62,0.0,0.99093,1e-05,1.58623]
[1777567651238,43.3,76304.53,0.0,0.99095,1e-05,1.58367]
[1777567656273,43.3,76305.04,0.0,0.99095,1e-05,1.583]
[1777567660303,43.3,76295.73,0.0,0.99087,1e-05,1.59526]
[1777567661309,43.3,76292.55,0.0,0.99084,1e-05,1.59947]
[1777567666347,43.3,76294.88,0.0,0.99086,1e-05,1.59639]
[1777567669366,43.3,76300.84,0.0,0.99091,1e-05,1.58852]
[1777567674399,43.3,76297.34,0.0,0.99088,1e-05,1.59314]
[1777567679436,43.3,76293.47,0.0,0.99085,1e-05,1.59825]
[1777567684471,43.3,76283.45,0.0,0.99076,1e-05,1.61155]
[1777567685477,43.3,76286.23,0.0,0.99079,1e-05,1.60785]
[1777567690514,43.3,76289.82,0.0,0.99082,1e-05,1.60309]
[1777567692526,43.3,76300.04,0.0,0.99091,1e-05,1.58958]
[1777567693533,43.3,76300.3,0.0,0.99091,1e-05,1.58924]
[1777567701465,43.3,76302.36,0.0,0.99093,1e-05,1.58652]
[1777567706626,43.3,76306.06,0.0,0.99096,1e-05,1.58166]
[1777567711662,43.3,76306.33,0.0,0.99097,1e-05,1.57996]
[1777567716695,43.3,76304.84,0.0,0.99096,1e-05,1.58191]
[1777567721733,43.3,76305.3,0.0,0.99096,1e-05,1.58131]
[1777567723745,43.3,76314.36,0.0,0.99104,1e-05,1.56946]
[1777567724752,43.3,76318.9,0.0,0.99108,1e-05,1.56355]
[1777567729788,43.3,76316.82,0.0,0.99106,1e-05,1.56626]
[1777567734824,43.3,76315.85,0.0,0.99105,1e-05,1.56752]
[1777567737844,43.3,76311.58,0.0,0.99101,1e-05,1.57309]
[1777567742884,43.3,76308.54,0.0,0.99099,1e-05,1.57706]
[1777567747914,43.3,76312.63,0.0,0.99102,1e-05,1.57172]
[1777567752950,43.3,76313.61,0.0,0.99103,1e-05,1.57044]
[1777567757984,43.3,76312.49,0.0,0.99102,1e-05,1.5719]
[1777567763019,43.3,76312.42,0.0,0.99102,1e-05,1.57199]
[1777567765036,43.3,76318.93,0.0,0.99108,1e-05,1.56351]
[1777567770068,43.3,76317.81,0.0,0.99107,1e-05,1.56497]
[1777567775104,43.3,76319.54,0.0,0.99109,1e-05,1.56138]
[1777567780138,43.3,76317.6,0.0,0.99107,1e-05,1.5639]
[1777567787187,43.3,76315.94,0.0,0.99106,1e-05,1.56605]
[1777567792224,43.3,76315.03,0.0,0.99105,1e-05,1.56724]
[1777567797258,43.3,76313.6,0.0,0.99104,1e-05,1.5691]
[1777567802293,43.3,76311.77,0.0,0.99102,1e-05,1.57149]
[1777567807328,43.3,76312.09,0.0,0.99103,1e-05,1.57107]
[1777567812367,43.3,76311.88,0.0,0.99102,1e-05,1.57134]
[1777567817403,43.3,76308.25,0.0,0.99099,1e-05,1.57609]
[1777567822435,43.3,76320.26,0.0,0.9911,1e-05,1.56044]
[1777567823445,43.3,76321.89,0.0,0.99111,1e-05,1.55833]
[1777567828477,43.3,76314.62,0.0,0.99105,1e-05,1.56777]
[1777567833511,43.3,76316.09,0.0,0.99107,1e-05,1.56451]
[1777567838547,43.3,76315.45,0.0,0.99106,1e-05,1.56534]
[1777567843582,43.3,76316.64,0.0,0.99107,1e-05,1.5638]
[1777567848618,43.3,76306.57,0.0,0.99099,1e-05,1.57693]
[1777567849624,43.3,76306.24,0.0,0.99098,1e-05,1.57736]
[1777567854659,43.3,76307.17,0.0,0.99099,1e-05,1.57615]
[1777567859693,43.3,76310.54,0.0,0.99102,1e-05,1.57174]
[1777567861720,43.3,76305.03,0.0,0.99097,1e-05,1.57895]
[1777567863724,43.3,76300.69,0.0,0.99093,1e-05,1.58464]
[1777567868761,43.3,76301.99,0.0,0.99095,1e-05,1.58294]
[1777567873799,43.3,76302.03,0.0,0.99095,1e-05,1.58288]
[1777567878830,43.3,76303.62,0.0,0.99096,1e-05,1.5808]
[1777567883869,43.3,76299.26,0.0,0.99092,1e-05,1.58652]
[1777567888903,43.3,76298.1,0.0,0.99091,1e-05,1.58805]
[1777567891923,43.3,76294.86,0.0,0.99089,1e-05,1.59096]
[1777567896958,43.3,76298.52,0.0,0.99092,1e-05,1.58614]
[1777567899978,43.3,76292.53,0.0,0.99087,1e-05,1.59403]
[1777567905017,43.3,76293.11,0.0,0.99088,1e-05,1.59327]
[1777567910050,43.3,76294.24,0.0,0.99089,1e-05,1.59178]
[1777567915087,43.3,76296.44,0.0,0.99091,1e-05,1.58888]
[1777567920121,43.3,76296.14,0.0,0.9909,1e-05,1.58927]
[1777567922135,43.3,76302.23,0.0,0.99096,1e-05,1.58126]
[1777567923141,43.3,76305.68,0.0,0.99099,1e-05,1.57674]
[1777567927169,43.3,76297.05,0.0,0.99091,1e-05,1.58807]
[1777567930194,43.3,76289.04,0.0,0.99084,1e-05,1.59865]
[1777567931198,43.3,76284.93,0.0,0.9908,1e-05,1.6041]
[1777567936242,43.3,76278.2,0.0,0.99074,1e-05,1.61305]
[1777567942278,43.3,76277.64,0.0,0.99074,1e-05,1.6138]
[1777567947313,43.3,76275.22,0.0,0.99072,1e-05,1.61703]
[1777567953354,43.3,76274.58,0.0,0.99072,1e-05,1.61651]
[1777567958390,43.3,76271.77,0.0,0.99069,1e-05,1.62027]
[1777567964432,43.3,76271.25,0.0,0.99069,1e-05,1.62097]
[1777567969467,43.3,76273.26,0.0,0.99071,1e-05,1.61828]
[1777567975509,43.3,76272.39,0.0,0.9907,1e-05,1.61944]
[1777567980544,43.3,76271.58,0.0,0.99069,1e-05,1.62053]
[1777567985580,43.3,76267.65,0.0,0.99066,1e-05,1.6258]
[1777567987595,43.3,76258.04,0.0,0.99057,1e-05,1.63874]
[1777567988601,43.3,76255.21,0.0,0.99055,1e-05,1.64257]
[1777567991622,43.3,76253.78,0.0,0.99053,1e-05,1.64451]
[1777567996657,43.3,76252.55,0.0,0.99052,1e-05,1.64618]
[1777568000690,43.3,76244.95,0.0,0.99045,1e-05,1.65651]
[1777568002704,43.3,76248.18,0.0,0.99048,1e-05,1.65211]
[1777568003711,43.3,76245.69,0.0,0.99046,1e-05,1.65551]
[1777568008746,43.3,76248.7,0.0,0.99049,1e-05,1.65141]
[1777568012776,43.3,76254.65,0.0,0.99055,1e-05,1.64194]
[1777568013781,43.3,76248.85,0.0,0.9905,1e-05,1.64981]
[1777568014788,43.3,76247.58,0.0,0.99048,1e-05,1.65153]
[1777568019823,43.3,76251.94,0.0,0.99052,1e-05,1.64561]
[1777568022846,43.3,76261.85,0.0,0.99061,1e-05,1.63221]
[1777568023852,43.3,76267.17,0.0,0.99066,1e-05,1.62506]
[1777568025866,43.3,76270.3,0.0,0.99069,1e-05,1.62086]
[1777568030899,43.3,76270.54,0.0,0.99069,1e-05,1.62054]
[1777568035936,43.3,76265.62,0.0,0.99065,1e-05,1.62714]
[1777568037953,43.3,76262.38,0.0,0.99062,1e-05,1.6315]
[1777568043868,43.3,76258.23,0.0,0.99058,1e-05,1.63709]
[1777568049027,43.3,76256.31,0.0,0.99056,1e-05,1.63969]
[1777568051042,43.3,76261.46,0.0,0.99061,1e-05,1.63274]
[1777568052050,43.3,76263.83,0.0,0.99063,1e-05,1.62955]
[1777568057085,43.3,76259.89,0.0,0.9906,1e-05,1.63485]
[1777568062119,43.3,76261.43,0.0,0.99061,1e-05,1.63278]
[1777568067154,43.3,76265.33,0.0,0.99064,1e-05,1.62753]
[1777568072189,43.3,76267.03,0.0,0.99067,1e-05,1.62386]
[1777568077224,43.3,76270.06,0.0,0.99069,1e-05,1.6198]
[1777568079240,43.3,76275.72,0.0,0.99075,1e-05,1.61224]
[1777568084275,43.3,76272.46,0.0,0.99072,1e-05,1.61659]
[1777568089309,43.3,76272.58,0.0,0.99072,1e-05,1.61643]
[1777568094344,43.3,76273.24,0.0,0.99072,1e-05,1.61555]
[1777568099379,43.3,76271.0,0.0,0.9907,1e-05,1.61854]
[1777568101392,43.3,76264.27,0.0,0.99064,1e-05,1.62757]
[1777568102402,43.3,76258.31,0.0,0.99059,1e-05,1.6356]
[1777568103406,43.3,76256.55,0.0,0.99057,1e-05,1.63797]
[1777568107435,43.3,76248.97,0.0,0.9905,1e-05,1.64824]
[1777568108443,43.3,76236.22,0.0,0.99039,1e-05,1.66564]
[1777568111463,43.3,76237.63,0.0,0.9904,1e-05,1.66371]
[1777568116498,43.3,76241.02,0.0,0.99043,1e-05,1.65907]
[1777568121533,43.3,76243.21,0.0,0.99045,1e-05,1.65609]
[1777568126570,43.3,76241.05,0.0,0.99043,1e-05,1.65903]
[1777568129589,43.3,76237.58,0.0,0.9904,1e-05,1.66378]
[1777568134626,43.3,76239.95,0.0,0.99043,1e-05,1.65913]
[1777568139658,43.3,76246.69,0.0,0.99049,1e-05,1.64995]
[1777568143687,43.3,76252.04,0.0,0.99054,1e-05,1.64268]
[1777568148722,43.3,76248.05,0.0,0.9905,1e-05,1.6481]
[1777568150736,43.3,76242.63,0.0,0.99045,1e-05,1.65547]
[1777568155771,43.3,76242.31,0.0,0.99045,1e-05,1.65591]
[1777568160806,43.3,76234.91,0.0,0.99038,1e-05,1.66603]
[1777568161813,43.3,76235.46,0.0,0.99039,1e-05,1.66528]
[1777568164834,43.3,76230.36,0.0,0.99034,1e-05,1.67228]
[1777568166847,43.3,76229.63,0.0,0.99034,1e-05,1.67328]
[1777568171883,43.3,76231.79,0.0,0.99036,1e-05,1.67031]
[1777568175911,43.3,76238.54,0.0,0.99042,1e-05,1.66106]
[1777568180946,43.3,76236.24,0.0,0.9904,1e-05,1.66421]
[1777568185981,43.3,76235.83,0.0,0.99039,1e-05,1.66477]
[1777568191016,43.3,76238.02,0.0,0.99042,1e-05,1.66037]
[1777568196078,43.3,76245.75,0.0,0.99049,1e-05,1.64983]
[1777568198071,43.3,76239.85,0.0,0.99044,1e-05,1.65787]
[1777568203106,43.3,76244.35,0.0,0.99048,1e-05,1.65173]
[1777568208141,43.3,76244.92,0.0,0.99048,1e-05,1.65095]
[1777568213176,43.3,76246.8,0.0,0.9905,1e-05,1.6484]
[1777568218213,43.3,76238.11,0.0,0.99042,1e-05,1.66024]
[1777568219218,43.3,76234.77,0.0,0.99039,1e-05,1.66481]
[1777568222244,43.3,76217.32,0.0,0.99023,1e-05,1.68886]
[1777568223247,43.3,76211.28,0.0,0.99017,1e-05,1.69726]
[1777568224256,43.3,76211.97,0.0,0.99018,1e-05,1.6963]
[1777568228288,43.3,76193.79,0.0,0.99001,1e-05,1.72175]
[1777568229292,43.3,76192.39,0.0,0.98999,1e-05,1.72372]
[1777568234327,43.3,76191.13,0.0,0.98998,1e-05,1.7255]
[1777568239369,43.3,76187.95,0.0,0.98995,1e-05,1.72999]
[1777568243398,43.3,76196.62,0.0,0.99003,1e-05,1.71777]
[1777568247426,43.3,76200.41,0.0,0.99007,1e-05,1.71245]
[1777568250449,43.3,76205.91,0.0,0.99012,1e-05,1.70475]
[1777568255482,43.3,76199.02,0.0,0.99006,1e-05,1.71296]
[1777568256490,43.3,76197.47,0.0,0.99005,1e-05,1.71514]
[1777568261524,43.3,76198.16,0.0,0.99006,1e-05,1.71417]
[1777568266558,43.3,76201.61,0.0,0.99009,1e-05,1.70933]
[1777568269580,43.3,76207.15,0.0,0.99014,1e-05,1.70159]
[1777568272600,43.3,76215.9,0.0,0.99022,1e-05,1.68941]
[1777568276629,43.3,76209.84,0.0,0.99017,1e-05,1.69784]
[1777568281664,43.3,76209.33,0.0,0.99016,1e-05,1.69855]
[1777568286701,43.3,76205.71,0.0,0.99013,1e-05,1.7036]
[1777568291734,43.3,76207.79,0.0,0.99015,1e-05,1.70069]
[1777568296770,43.3,76205.09,0.0,0.99012,1e-05,1.70446]
[1777568301805,43.3,76194.04,0.0,0.99002,1e-05,1.71996]
[1777568302811,43.3,76192.33,0.0,0.99,1e-05,1.72237]
[1777568307846,43.3,76197.61,0.0,0.99005,1e-05,1.71494]
[1777568312880,43.3,76200.98,0.0,0.99009,1e-05,1.70878]
[1777568317916,43.3,76202.7,0.0,0.99011,1e-05,1.70637]
[1777568322951,43.3,76200.14,0.0,0.99008,1e-05,1.70996]
[1777568327986,43.3,76202.66,0.0,0.99011,1e-05,1.70643]
[1777568333026,43.3,76203.7,0.0,0.99012,1e-05,1.70497]
[1777568338065,43.3,76198.29,0.0,0.99007,1e-05,1.71255]
[1777568343099,43.3,76204.29,0.0,0.99012,1e-05,1.70415]
[1777568345113,43.3,76209.73,0.0,0.99017,1e-05,1.69656]
[1777568347127,43.3,76212.51,0.0,0.9902,1e-05,1.6927]
[1777568352162,43.3,76217.3,0.0,0.99024,1e-05,1.68605]
[1777568354177,43.3,76220.95,0.0,0.99028,1e-05,1.681]
[1777568359210,43.3,76217.65,0.0,0.99025,1e-05,1.68557]
[1777568361225,43.3,76215.05,0.0,0.99022,1e-05,1.68917]
[1777568366260,43.3,76213.87,0.0,0.99021,1e-05,1.69081]
[1777568369280,43.3,76218.66,0.0,0.99026,1e-05,1.68417]
[1777568374316,43.3,76217.49,0.0,0.99025,1e-05,1.68437]
[1777568376205,43.3,76221.99,0.0,0.9903,1e-05,1.67815]
[1777568381365,43.3,76220.72,0.0,0.99028,1e-05,1.6799]
[1777568386400,43.3,76223.98,0.0,0.99031,1e-05,1.67541]
[1777568389421,43.3,76229.3,0.0,0.99036,1e-05,1.66809]
[1777568394456,43.3,76229.52,0.0,0.99037,1e-05,1.66779]
[1777568396470,43.3,76222.44,0.0,0.9903,1e-05,1.67753]
[1777568398485,43.3,76218.94,0.0,0.99027,1e-05,1.68236]
[1777568402512,43.3,76205.25,0.0,0.99014,1e-05,1.70138]
[1777568403519,43.3,76203.88,0.0,0.99013,1e-05,1.70329]
[1777568405533,43.3,76197.55,0.0,0.99007,1e-05,1.71215]
[1777568408559,43.3,76191.89,0.0,0.99001,1e-05,1.72011]
[1777568410575,43.3,76188.66,0.0,0.98998,1e-05,1.72466]
[1777568415610,43.3,76205.92,0.0,0.99015,1e-05,1.70044]
[1777568417626,43.3,76219.13,0.0,0.99027,1e-05,1.6821]
[1777568418634,43.3,76228.59,0.0,0.99036,1e-05,1.66906]
[1777568423669,43.3,76220.69,0.0,0.99028,1e-05,1.67994]
[1777568428714,43.3,76224.39,0.0,0.99032,1e-05,1.67484]
[1777568431728,43.3,76230.4,0.0,0.99038,1e-05,1.66517]
[1777568435757,43.3,76238.34,0.0,0.99045,1e-05,1.65431]
[1777568439790,43.3,76247.6,0.0,0.99054,1e-05,1.64173]
[1777568444819,43.3,76250.71,0.0,0.99057,1e-05,1.63752]
[1777568447841,43.3,76256.98,0.0,0.99062,1e-05,1.62906]
[1777568451876,43.3,76251.15,0.0,0.99057,1e-05,1.63692]
[1777568452875,43.3,76251.11,0.0,0.99057,1e-05,1.63698]
[1777568453882,43.3,76245.19,0.0,0.99052,1e-05,1.645]
[1777568458918,43.3,76246.71,0.0,0.99053,1e-05,1.64293]
[1777568461940,43.3,76253.31,0.0,0.99059,1e-05,1.63401]
[1777568463953,43.3,76254.83,0.0,0.9906,1e-05,1.63195]
[1777568468988,43.3,76260.33,0.0,0.99065,1e-05,1.62455]
[1777568472011,43.3,76269.32,0.0,0.99073,1e-05,1.61251]
[1777568477043,43.3,76266.12,0.0,0.99071,1e-05,1.61679]
[1777568482082,43.3,76266.72,0.0,0.99071,1e-05,1.61599]
[1777568484093,43.3,76260.73,0.0,0.99066,1e-05,1.62402]
[1777568486107,43.3,76256.84,0.0,0.99062,1e-05,1.62925]
[1777568489129,43.3,76263.0,0.0,0.99068,1e-05,1.62097]
[1777568491142,43.3,76256.77,0.0,0.99063,1e-05,1.62795]
[1777568492152,43.3,76249.3,0.0,0.99056,1e-05,1.63803]
[1777568493160,43.3,76247.37,0.0,0.99054,1e-05,1.64064]
[1777568498190,43.3,76248.09,0.0,0.99055,1e-05,1.63967]
[1777568503229,43.3,76248.85,0.0,0.99056,1e-05,1.63864]
[1777568508262,43.3,76253.21,0.0,0.9906,1e-05,1.63275]
[1777568513300,43.3,76252.83,0.0,0.99059,1e-05,1.63326]
[1777568514304,43.3,76259.09,0.0,0.99065,1e-05,1.62483]
[1777568519340,43.3,76261.51,0.0,0.99067,1e-05,1.62158]
[1777568524374,43.3,76264.16,0.0,0.9907,1e-05,1.61803]
[1777568529409,43.3,76258.72,0.0,0.99065,1e-05,1.62533]
[1777568534444,43.3,76258.04,0.0,0.99064,1e-05,1.62624]
[1777568539479,43.3,76251.89,0.0,0.99059,1e-05,1.63453]
[1777568544514,43.3,76249.18,0.0,0.99056,1e-05,1.63819]
[1777568549549,43.3,76247.11,0.0,0.99054,1e-05,1.641]
[1777568554584,43.3,76247.42,0.0,0.99055,1e-05,1.63918]
[1777568557471,43.3,76237.66,0.0,0.99046,1e-05,1.65244]
[1777568562640,43.3,76234.99,0.0,0.99044,1e-05,1.65608]
[1777568567674,43.3,76239.55,0.0,0.99048,1e-05,1.64986]
[1777568572710,43.3,76233.7,0.0,0.99043,1e-05,1.65784]
[1777568577745,43.3,76229.91,0.0,0.99039,1e-05,1.66303]
[1777568578752,43.3,76224.84,0.0,0.99035,1e-05,1.66998]
[1777568582780,43.3,76218.74,0.0,0.99029,1e-05,1.67839]
[1777568586807,43.3,76207.74,0.0,0.99019,1e-05,1.69363]
[1777568590835,43.3,76198.67,0.0,0.9901,1e-05,1.70628]
[1777568595874,43.3,76200.47,0.0,0.99012,1e-05,1.70376]
[1777568600909,43.3,76201.75,0.0,0.99013,1e-05,1.70197]
[1777568604935,43.3,76206.85,0.0,0.99018,1e-05,1.69487]
[1777568609971,43.3,76208.24,0.0,0.99019,1e-05,1.69293]
[1777568615014,43.3,76205.7,0.0,0.99018,1e-05,1.69504]
[1777568620044,43.3,76214.37,0.0,0.99026,1e-05,1.68301]
[1777568621050,43.3,76217.16,0.0,0.99028,1e-05,1.67915]
[1777568626092,43.3,76216.15,0.0,0.99027,1e-05,1.68055]
[1777568627101,43.3,76208.58,0.0,0.9902,1e-05,1.69103]
[1777568628107,43.3,76205.2,0.0,0.99017,1e-05,1.69573]
[1777568630121,43.3,76200.24,0.0,0.99012,1e-05,1.70265]
[1777568635155,43.3,76199.01,0.0,0.99011,1e-05,1.70437]
[1777568640190,43.3,76203.13,0.0,0.99015,1e-05,1.69862]
[1777568645225,43.3,76204.47,0.0,0.99016,1e-05,1.69675]
[1777568650262,43.3,76207.36,0.0,0.99019,1e-05,1.69273]
[1777568653281,43.3,76211.98,0.0,0.99023,1e-05,1.68632]
[1777568658316,43.3,76212.16,0.0,0.99024,1e-05,1.68607]
[1777568663350,43.3,76213.33,0.0,0.99025,1e-05,1.68445]
[1777568668387,43.3,76202.86,0.0,0.99015,1e-05,1.699]
[1777568673421,43.3,76201.7,0.0,0.99015,1e-05,1.69918]
[1777568678457,43.3,76201.96,0.0,0.99015,1e-05,1.69882]
[1777568680472,43.3,76192.77,0.0,0.99006,1e-05,1.71168]
[1777568685506,43.3,76192.02,0.0,0.99005,1e-05,1.71273]
[1777568690541,43.3,76193.86,0.0,0.99007,1e-05,1.71015]
[1777568695579,43.3,76195.65,0.0,0.99009,1e-05,1.70764]
[1777568699608,43.3,76207.87,0.0,0.9902,1e-05,1.6906]
[1777568700610,43.3,76215.47,0.0,0.99028,1e-05,1.68007]
[1777568705646,43.3,76207.88,0.0,0.9902,1e-05,1.69058]
[1777568710683,43.3,76210.87,0.0,0.99023,1e-05,1.68643]
[1777568715717,43.3,76210.25,0.0,0.99023,1e-05,1.68729]
[1777568720753,43.3,76209.76,0.0,0.99022,1e-05,1.68797]
[1777568725787,43.3,76209.85,0.0,0.99022,1e-05,1.68785]
[1777568730823,43.3,76208.78,0.0,0.99021,1e-05,1.68933]
[1777568735858,43.3,76207.21,0.0,0.99021,1e-05,1.69009]
[1777568740893,43.3,76202.21,0.0,0.99016,1e-05,1.69704]
[1777568745930,43.3,76199.29,0.0,0.99013,1e-05,1.70112]
[1777568750968,43.3,76196.83,0.0,0.99011,1e-05,1.70455]
[1777568754995,43.3,76199.84,0.0,0.99014,1e-05,1.70035]
[1777568760030,43.3,76199.58,0.0,0.99013,1e-05,1.70071]
[1777568765065,43.3,76205.83,0.0,0.99019,1e-05,1.69201]
[1777568770104,43.3,76203.36,0.0,0.99017,1e-05,1.69544]
[1777568771108,43.3,76191.4,0.0,0.99006,1e-05,1.71216]
[1777568773122,43.3,76186.62,0.0,0.99001,1e-05,1.71888]
[1777568776144,43.3,76181.97,0.0,0.98997,1e-05,1.72544]
[1777568781180,43.3,76184.79,0.0,0.98999,1e-05,1.72146]
[1777568784201,43.3,76179.48,0.0,0.98994,1e-05,1.72896]
[1777568789235,43.3,76179.2,0.0,0.98994,1e-05,1.72936]
[1777568794277,43.3,76179.53,0.0,0.98995,1e-05,1.72745]
[1777568796284,43.3,76191.14,0.0,0.99006,1e-05,1.71109]
[1777568797291,43.3,76194.79,0.0,0.9901,1e-05,1.70598]
[1777568801320,43.3,76202.46,0.0,0.99017,1e-05,1.69527]
[1777568802326,43.3,76206.02,0.0,0.9902,1e-05,1.69032]
[1777568804348,43.3,76209.47,0.0,0.99024,1e-05,1.68553]
[1777568809375,43.3,76202.84,0.0,0.99017,1e-05,1.69474]
[1777568812396,43.3,76198.68,0.0,0.99013,1e-05,1.70054]
[1777568817431,43.3,76198.01,0.0,0.99013,1e-05,1.70147]
[1777568822472,43.3,76197.5,0.0,0.99012,1e-05,1.70219]
[1777568823478,43.3,76206.21,0.0,0.9902,1e-05,1.69005]
[1777568824485,43.3,76205.18,0.0,0.99019,1e-05,1.69148]
[1777568829520,43.3,76206.41,0.0,0.99021,1e-05,1.68977]
[1777568834555,43.3,76206.78,0.0,0.99021,1e-05,1.68926]
[1777568836569,43.3,76217.52,0.0,0.99031,1e-05,1.6744]
[1777568841604,43.3,76215.26,0.0,0.99029,1e-05,1.67752]
[1777568844625,43.3,76224.8,0.0,0.99038,1e-05,1.66439]
[1777568845632,43.3,76236.06,0.0,0.99048,1e-05,1.64901]
[1777568849659,43.3,76229.03,0.0,0.99042,1e-05,1.6586]
[1777568854694,43.3,76230.15,0.0,0.99043,1e-05,1.65566]
[1777568859730,43.3,76234.87,0.0,0.99048,1e-05,1.64923]
[1777568864765,43.3,76235.66,0.0,0.99048,1e-05,1.64815]
[1777568869801,43.3,76231.94,0.0,0.99045,1e-05,1.65322]
[1777568874836,43.3,76230.66,0.0,0.99044,1e-05,1.65497]
[1777568879871,43.3,76228.35,0.0,0.99042,1e-05,1.65812]
[1777568880878,43.3,76233.43,0.0,0.99046,1e-05,1.65119]
[1777568883899,43.3,76239.02,0.0,0.99052,1e-05,1.64359]
[1777568889812,43.3,76237.35,0.0,0.9905,1e-05,1.64586]
[1777568892962,43.3,76233.51,0.0,0.99047,1e-05,1.65108]
[1777568895983,43.3,76238.62,0.0,0.99051,1e-05,1.64413]
[1777568901019,43.3,76238.33,0.0,0.99051,1e-05,1.64452]
[1777568903033,43.3,76249.06,0.0,0.99061,1e-05,1.63]
[1777568904041,43.3,76256.2,0.0,0.99067,1e-05,1.6204]
[1777568907064,43.3,76262.72,0.0,0.99073,1e-05,1.61168]
[1777568908068,43.3,76268.8,0.0,0.99078,1e-05,1.60357]
[1777568910082,43.3,76277.64,0.0,0.99086,1e-05,1.59185]
[1777568915117,43.3,76279.6,0.0,0.99089,1e-05,1.5879]
[1777568920154,43.3,76278.88,0.0,0.99088,1e-05,1.58885]
[1777568922166,43.3,76283.48,0.0,0.99092,1e-05,1.58278]
[1777568927201,43.3,76281.4,0.0,0.9909,1e-05,1.58552]
[1777568931229,43.3,76284.66,0.0,0.99093,1e-05,1.58123]
[1777568936265,43.3,76284.62,0.0,0.99093,1e-05,1.58128]
[1777568940293,43.3,76279.57,0.0,0.99089,1e-05,1.58793]
[1777568942307,43.3,76273.34,0.0,0.99083,1e-05,1.59617]
[1777568945328,43.3,76279.77,0.0,0.99089,1e-05,1.58767]
[1777568950363,43.3,76279.47,0.0,0.99088,1e-05,1.58807]
[1777568955399,43.3,76277.26,0.0,0.99087,1e-05,1.59099]
[1777568960437,43.3,76282.19,0.0,0.99091,1e-05,1.58448]
[1777568965469,43.3,76280.66,0.0,0.9909,1e-05,1.5865]
[1777568970504,43.3,76281.48,0.0,0.9909,1e-05,1.58542]
[1777568976547,43.3,76284.47,0.0,0.99094,1e-05,1.58012]
[1777568981582,43.3,76279.31,0.0,0.99089,1e-05,1.58691]
[1777568986617,43.3,76280.91,0.0,0.9909,1e-05,1.5848]
[1777568991652,43.3,76281.05,0.0,0.99091,1e-05,1.58462]
[1777568996687,43.3,76279.61,0.0,0.99089,1e-05,1.58652]
[1777569001723,43.3,76275.38,0.0,0.99086,1e-05,1.5921]
[1777569002729,43.3,76269.89,0.0,0.99081,1e-05,1.59938]
[1777569003736,43.3,76267.57,0.0,0.99079,1e-05,1.60246]
[1777569007764,43.3,76275.1,0.0,0.99085,1e-05,1.59247]
[1777569012802,43.3,76273.68,0.0,0.99084,1e-05,1.59435]
[1777569017835,43.3,76273.43,0.0,0.99084,1e-05,1.59468]
[1777569022870,43.3,76272.27,0.0,0.99083,1e-05,1.59622]
[1777569024883,43.3,76265.77,0.0,0.99077,1e-05,1.60485]
[1777569028911,43.3,76258.31,0.0,0.9907,1e-05,1.61481]
[1777569032940,43.3,76251.89,0.0,0.99065,1e-05,1.62203]
[1777569037981,43.3,76259.14,0.0,0.99072,1e-05,1.61232]
[1777569043013,43.3,76268.86,0.0,0.99081,1e-05,1.59937]
[1777569048048,43.3,76268.14,0.0,0.9908,1e-05,1.60033]
[1777569053085,43.3,76267.12,0.0,0.99079,1e-05,1.60168]
[1777569058118,43.3,76270.59,0.0,0.99082,1e-05,1.59707]
[1777569061139,43.3,76265.62,0.0,0.99078,1e-05,1.60368]
[1777569064163,43.3,76260.24,0.0,0.99073,1e-05,1.61085]
[1777569069195,43.3,76248.54,0.0,0.99062,1e-05,1.62654]
[1777569072216,43.3,76242.49,0.0,0.99057,1e-05,1.6347]
[1777569077251,43.3,76241.0,0.0,0.99056,1e-05,1.63671]
[1777569082286,43.3,76233.99,0.0,0.99049,1e-05,1.64622]
[1777569087320,43.3,76227.73,0.0,0.99044,1e-05,1.65475]
[1777569089334,43.3,76222.13,0.0,0.99038,1e-05,1.66241]
[1777569094370,43.3,76219.97,0.0,0.99037,1e-05,1.66397]
[1777569099404,43.3,76220.17,0.0,0.99037,1e-05,1.66369]
[1777569104440,43.3,76220.19,0.0,0.99037,1e-05,1.66366]
[1777569107461,43.3,76211.66,0.0,0.9903,1e-05,1.6754]
[1777569108472,43.3,76206.07,0.0,0.99024,1e-05,1.68313]
[1777569113507,43.3,76204.41,0.0,0.99023,1e-05,1.68543]
[1777569118542,43.3,76205.82,0.0,0.99024,1e-05,1.68347]
[1777569123577,43.3,76207.57,0.0,0.99026,1e-05,1.68105]
[1777569125591,43.3,76214.37,0.0,0.99032,1e-05,1.67166]
[1777569126601,43.3,76211.1,0.0,0.99029,1e-05,1.67617]
[1777569129619,43.3,76206.26,0.0,0.99024,1e-05,1.68286]
[1777569134655,43.3,76212.03,0.0,0.9903,1e-05,1.67489]
[1777569137675,43.3,76206.81,0.0,0.99025,1e-05,1.6821]
[1777569142712,43.3,76201.48,0.0,0.9902,1e-05,1.68949]
[1777569147748,43.3,76197.42,0.0,0.99016,1e-05,1.69514]
[1777569148755,43.3,76191.84,0.0,0.99011,1e-05,1.70293]
[1777569149762,43.3,76193.29,0.0,0.99012,1e-05,1.70091]
[1777569154797,43.3,76193.09,0.0,0.99013,1e-05,1.69975]
[1777569157825,43.3,76184.97,0.0,0.99005,1e-05,1.71112]
[1777569158832,43.3,76184.97,0.0,0.99005,1e-05,1.71112]
[1777569163868,43.3,76183.98,0.0,0.99004,1e-05,1.71251]
[1777569166891,43.3,76191.54,0.0,0.99011,1e-05,1.70192]
[1777569167897,43.3,76185.95,0.0,0.99006,1e-05,1.70975]
[1777569168904,43.3,76185.24,0.0,0.99005,1e-05,1.71074]
[1777569171933,43.3,76173.3,0.0,0.98994,1e-05,1.72758]
[1777569172937,43.3,76170.1,0.0,0.98991,1e-05,1.73211]
[1777569177973,43.3,76171.38,0.0,0.98992,1e-05,1.7303]
[1777569182000,43.3,76176.64,0.0,0.98997,1e-05,1.72285]
[1777569186032,43.3,76182.06,0.0,0.99002,1e-05,1.71521]
[1777569187038,43.3,76189.85,0.0,0.9901,1e-05,1.70428]
[1777569192073,43.3,76187.05,0.0,0.99007,1e-05,1.70821]
[1777569197108,43.3,76182.44,0.0,0.99003,1e-05,1.71468]
[1777569201136,43.3,76177.44,0.0,0.98998,1e-05,1.72173]
[1777569204157,43.3,76188.72,0.0,0.99009,1e-05,1.70586]
[1777569209193,43.3,76185.95,0.0,0.99006,1e-05,1.70975]
[1777569210199,43.3,76180.53,0.0,0.99001,1e-05,1.71737]
[1777569215234,43.3,76178.6,0.0,0.99,1e-05,1.71864]
[1777569220274,43.3,76184.53,0.0,0.99006,1e-05,1.7103]
[1777569223294,43.3,76189.59,0.0,0.9901,1e-05,1.70321]
[1777569226316,43.3,76194.59,0.0,0.99015,1e-05,1.69623]
[1777569231351,43.3,76196.02,0.0,0.99016,1e-05,1.69424]
[1777569236386,43.3,76196.94,0.0,0.99017,1e-05,1.69295]
[1777569241422,43.3,76195.68,0.0,0.99016,1e-05,1.69471]
[1777569242434,43.3,76189.95,0.0,0.99011,1e-05,1.70271]
[1777569247464,43.3,76188.89,0.0,0.9901,1e-05,1.70419]
[1777569252499,43.3,76191.04,0.0,0.99012,1e-05,1.70118]
[1777569254512,43.3,76197.87,0.0,0.99018,1e-05,1.69166]
[1777569259547,43.3,76185.79,0.0,0.99007,1e-05,1.70853]
[1777569262568,43.3,76180.66,0.0,0.99002,1e-05,1.71574]
[1777569267602,43.3,76180.68,0.0,0.99002,1e-05,1.71571]
[1777569272639,43.3,76180.2,0.0,0.99002,1e-05,1.71495]
[1777569277674,43.3,76179.43,0.0,0.99002,1e-05,1.71603]
[1777569282708,43.3,76178.67,0.0,0.99001,1e-05,1.7171]
[1777569287743,43.3,76179.84,0.0,0.99002,1e-05,1.71546]
[1777569292778,43.3,76178.87,0.0,0.99001,1e-05,1.71682]
[1777569295800,43.3,76173.41,0.0,0.98996,1e-05,1.72453]
[1777569296806,43.3,76172.93,0.0,0.98995,1e-05,1.7252]
[1777569301842,43.3,76172.8,0.0,0.98995,1e-05,1.72539]
[1777569305871,43.3,76169.17,0.0,0.98992,1e-05,1.73053]
[1777569309897,43.3,76164.02,0.0,0.98987,1e-05,1.73784]
[1777569311911,43.3,76157.37,0.0,0.9898,1e-05,1.74732]
[1777569316947,43.3,76154.12,0.0,0.98977,1e-05,1.75197]
[1777569321982,43.3,76149.49,0.0,0.98973,1e-05,1.75862]
[1777569327016,43.3,76148.14,0.0,0.98971,1e-05,1.76056]
[1777569332052,43.3,76146.06,0.0,0.9897,1e-05,1.76208]
[1777569337087,43.3,76147.47,0.0,0.98972,1e-05,1.76005]
[1777569342123,43.3,76145.75,0.0,0.9897,1e-05,1.76253]
[1777569347163,43.3,76146.16,0.0,0.9897,1e-05,1.76194]
[1777569352194,43.3,76146.05,0.0,0.9897,1e-05,1.76209]
[1777569357229,43.3,76136.6,0.0,0.98961,1e-05,1.77574]
[1777569362265,43.3,76132.41,0.0,0.98957,1e-05,1.78181]
[1777569367299,43.3,76135.33,0.0,0.9896,1e-05,1.77758]
[1777569372334,43.3,76138.05,0.0,0.98962,1e-05,1.77364]
[1777569377369,43.3,76138.95,0.0,0.98963,1e-05,1.77234]
[1777569382404,43.3,76138.23,0.0,0.98962,1e-05,1.77338]
[1777569387443,43.3,76139.97,0.0,0.98964,1e-05,1.77086]
[1777569389453,43.3,76145.98,0.0,0.9897,1e-05,1.76219]
[1777569394488,43.3,76144.7,0.0,0.9897,1e-05,1.76257]
[1777569395495,43.3,76150.28,0.0,0.98975,1e-05,1.75455]
[1777569400530,43.3,76154.47,0.0,0.98979,1e-05,1.74855]
[1777569405565,43.3,76145.98,0.0,0.98971,1e-05,1.76073]
[1777569410604,43.3,76148.53,0.0,0.98973,1e-05,1.75706]
[1777569415635,43.3,76144.17,0.0,0.98969,1e-05,1.76333]
[1777569420671,43.3,76146.84,0.0,0.98972,1e-05,1.75949]
[1777569425707,43.3,76147.55,0.0,0.98972,1e-05,1.75847]
[1777569430741,43.3,76147.05,0.0,0.98972,1e-05,1.75919]
[1777569432774,43.3,76135.18,0.0,0.9896,1e-05,1.77632]
[1777569433779,43.3,76126.92,0.0,0.98952,1e-05,1.78832]
[1777569436803,43.3,76117.85,0.0,0.98943,1e-05,1.80157]
[1777569440830,43.3,76112.86,0.0,0.98938,1e-05,1.8089]
[1777569444870,43.3,76104.9,0.0,0.9893,1e-05,1.82064]
[1777569445865,43.3,76093.19,0.0,0.98918,1e-05,1.83802]
[1777569447880,43.3,76086.83,0.0,0.98911,1e-05,1.84752]
[1777569448887,43.3,76080.64,0.0,0.98905,1e-05,1.8568]
[1777569449893,43.3,76082.28,0.0,0.98907,1e-05,1.85434]
[1777569454929,43.3,76082.2,0.0,0.98908,1e-05,1.85294]
[1777569459963,43.3,76080.44,0.0,0.98906,1e-05,1.85558]
[1777569464998,43.3,76078.51,0.0,0.98904,1e-05,1.85848]
[1777569467019,43.3,76072.29,0.0,0.98897,1e-05,1.86785]
[1777569469029,43.3,76072.24,0.0,0.98897,1e-05,1.86793]
[1777569474064,43.3,76070.66,0.0,0.98896,1e-05,1.87032]
[1777569475072,43.3,76070.13,0.0,0.98895,1e-05,1.87112]
[1777569480107,43.3,76067.39,0.0,0.98892,1e-05,1.87526]
[1777569484136,43.3,76073.54,0.0,0.98899,1e-05,1.86597]
[1777569486149,43.3,76081.55,0.0,0.98907,1e-05,1.85391]
[1777569488164,43.3,76085.13,0.0,0.98911,1e-05,1.84854]
[1777569489170,43.3,76074.1,0.0,0.98899,1e-05,1.86512]
[1777569490178,43.3,76073.1,0.0,0.98898,1e-05,1.86663]
[1777569495213,43.3,76076.26,0.0,0.98901,1e-05,1.86187]
[1777569500249,43.3,76079.71,0.0,0.98905,1e-05,1.85667]
[1777569501255,43.3,76087.22,0.0,0.98913,1e-05,1.84542]
[1777569502262,43.3,76089.58,0.0,0.98915,1e-05,1.84189]
[1777569504276,43.3,76077.9,0.0,0.98903,1e-05,1.8594]
[1777569506292,43.3,76077.61,0.0,0.98903,1e-05,1.85983]
[1777569511329,43.3,76078.71,0.0,0.98905,1e-05,1.85666]
[1777569516364,43.3,76080.29,0.0,0.98906,1e-05,1.85428]
[1777569521399,43.3,76084.7,0.0,0.98911,1e-05,1.84767]
[1777569526434,43.3,76082.6,0.0,0.98909,1e-05,1.85082]
[1777569530463,43.3,76090.38,0.0,0.98917,1e-05,1.83918]
[1777569535496,43.3,76086.52,0.0,0.98913,1e-05,1.84495]
[1777569540532,43.3,76088.1,0.0,0.98915,1e-05,1.84259]
[1777569545567,43.3,76088.81,0.0,0.98915,1e-05,1.84153]
[1777569546574,43.3,76095.43,0.0,0.98922,1e-05,1.83167]
[1777569551617,43.3,76096.19,0.0,0.98923,1e-05,1.83054]
[1777569554551,43.3,76077.84,0.0,0.98904,1e-05,1.85796]
[1777569559669,43.3,76077.57,0.0,0.98904,1e-05,1.85837]
[1777569564704,43.3,76078.01,0.0,0.98904,1e-05,1.85771]
[1777569569739,43.3,76080.51,0.0,0.98907,1e-05,1.85395]
[1777569572760,43.3,76088.73,0.0,0.98916,1e-05,1.84013]
[1777569577797,43.3,76097.01,0.0,0.98924,1e-05,1.82781]
[1777569582830,43.3,76093.68,0.0,0.98921,1e-05,1.83276]
[1777569586858,43.3,76101.87,0.0,0.98929,1e-05,1.82061]
[1777569590887,43.3,76111.02,0.0,0.98939,1e-05,1.80712]
[1777569595922,43.3,76108.22,0.0,0.98936,1e-05,1.81124]
[1777569600957,43.3,76106.36,0.0,0.98934,1e-05,1.81398]
[1777569605993,43.3,76109.81,0.0,0.98937,1e-05,1.8089]
[1777569608017,43.3,76102.21,0.0,0.9893,1e-05,1.82011]
[1777569613044,43.3,76103.61,0.0,0.98931,1e-05,1.81804]
[1777569618077,43.3,76100.71,0.0,0.98928,1e-05,1.82233]
[1777569623113,43.3,76098.74,0.0,0.98926,1e-05,1.82525]
[1777569628148,43.3,76098.46,0.0,0.98926,1e-05,1.82566]
[1777569633185,43.3,76099.77,0.0,0.98928,1e-05,1.82222]
[1777569638222,43.3,76105.0,0.0,0.98933,1e-05,1.81449]
[1777569645274,43.3,76106.51,0.0,0.98935,1e-05,1.81226]
[1777569646275,43.3,76113.88,0.0,0.98942,1e-05,1.80143]
[1777569647284,43.3,76117.38,0.0,0.98946,1e-05,1.7963]
[1777569649296,43.3,76122.83,0.0,0.98951,1e-05,1.78834]
[1777569654331,43.3,76122.25,0.0,0.98951,1e-05,1.78919]
[1777569659365,43.3,76123.38,0.0,0.98952,1e-05,1.78754]
[1777569662389,43.3,76117.91,0.0,0.98946,1e-05,1.79552]
[1777569663397,43.3,76115.38,0.0,0.98944,1e-05,1.79923]
[1777569668432,43.3,76121.34,0.0,0.9895,1e-05,1.79051]
[1777569673474,43.3,76120.38,0.0,0.98949,1e-05,1.79191]
[1777569678510,43.3,76116.05,0.0,0.98945,1e-05,1.79825]
[1777569683544,43.3,76114.1,0.0,0.98943,1e-05,1.8011]
[1777569686565,43.3,76104.1,0.0,0.98933,1e-05,1.81581]
[1777569688579,43.3,76096.61,0.0,0.98925,1e-05,1.8269]
[1777569693615,43.3,76091.67,0.0,0.98921,1e-05,1.83273]
[1777569698649,43.3,76095.4,0.0,0.98925,1e-05,1.82719]
[1777569700663,43.3,76099.96,0.0,0.98929,1e-05,1.82043]
[1777569704691,43.3,76090.27,0.0,0.98919,1e-05,1.83481]
[1777569705698,43.3,76085.26,0.0,0.98914,1e-05,1.84228]
[1777569710733,43.3,76085.11,0.0,0.98914,1e-05,1.84251]
[1777569715768,43.3,76085.28,0.0,0.98914,1e-05,1.84225]
[1777569720804,43.3,76073.97,0.0,0.98903,1e-05,1.85921]
[1777569725840,43.3,76075.9,0.0,0.98905,1e-05,1.85631]
[1777569730875,43.3,76078.65,0.0,0.98907,1e-05,1.85218]
[1777569735909,43.3,76078.39,0.0,0.98907,1e-05,1.85257]
[1777569739938,43.3,76068.56,0.0,0.98897,1e-05,1.86737]
[1777569745892,43.3,76070.53,0.0,0.98899,1e-05,1.8644]
[1777569751015,43.3,76072.73,0.0,0.98902,1e-05,1.85955]
[1777569756051,43.3,76075.91,0.0,0.98905,1e-05,1.85477]
[1777569761086,43.3,76077.12,0.0,0.98907,1e-05,1.85295]
[1777569762093,43.3,76085.06,0.0,0.98915,1e-05,1.84107]
[1777569767128,43.3,76098.38,0.0,0.98928,1e-05,1.82126]
[1777569771159,43.3,76103.51,0.0,0.98934,1e-05,1.81368]
[1777569774177,43.3,76109.07,0.0,0.98939,1e-05,1.8055]
[1777569779211,43.3,76103.17,0.0,0.98933,1e-05,1.81419]
[1777569784248,43.3,76102.35,0.0,0.98932,1e-05,1.8154]
[1777569789283,43.3,76100.72,0.0,0.98931,1e-05,1.8178]
[1777569794317,43.3,76099.66,0.0,0.9893,1e-05,1.81937]
[1777569799351,43.3,76100.28,0.0,0.9893,1e-05,1.81845]
[1777569800359,43.3,76076.32,0.0,0.98906,1e-05,1.85415]
[1777569801367,43.3,76077.66,0.0,0.98907,1e-05,1.85214]
[1777569806401,43.3,76078.22,0.0,0.98908,1e-05,1.8513]
[1777569811436,43.3,76080.23,0.0,0.98911,1e-05,1.84677]
[1777569813450,43.3,76085.94,0.0,0.98917,1e-05,1.83824]
[1777569817478,43.3,76096.18,0.0,0.98927,1e-05,1.82302]
[1777569818487,43.3,76097.04,0.0,0.98928,1e-05,1.82174]
[1777569823520,43.3,76095.94,0.0,0.98927,1e-05,1.82337]
[1777569828555,43.3,76097.01,0.0,0.98928,1e-05,1.82179]
[1777569830571,43.3,76091.88,0.0,0.98923,1e-05,1.8294]
[1777569835603,43.3,76091.79,0.0,0.98923,1e-05,1.82953]
[1777569840639,43.3,76089.42,0.0,0.9892,1e-05,1.83305]
[1777569845674,43.3,76088.84,0.0,0.9892,1e-05,1.83392]
[1777569850710,43.3,76085.65,0.0,0.98916,1e-05,1.83867]
[1777569851715,43.3,76080.5,0.0,0.98911,1e-05,1.84637]
[1777569856754,43.3,76079.0,0.0,0.98909,1e-05,1.84861]
[1777569861786,43.3,76081.02,0.0,0.98912,1e-05,1.84559]
[1777569862793,43.3,76090.4,0.0,0.98921,1e-05,1.8316]
[1777569868836,43.3,76089.63,0.0,0.9892,1e-05,1.83274]
[1777569873870,43.3,76089.9,0.0,0.98921,1e-05,1.83083]
[1777569875883,43.3,76094.41,0.0,0.98926,1e-05,1.82413]
[1777569880918,43.3,76091.07,0.0,0.98923,1e-05,1.82909]
[1777569885955,43.3,76086.04,0.0,0.98918,1e-05,1.83657]
[1777569890989,43.3,76082.76,0.0,0.98914,1e-05,1.84147]
[1777569896943,43.3,76082.38,0.0,0.98914,1e-05,1.84204]
[1777569902067,43.3,76081.12,0.0,0.98912,1e-05,1.84392]
[1777569907102,43.3,76081.87,0.0,0.98913,1e-05,1.8428]
[1777569912164,43.3,76079.61,0.0,0.98911,1e-05,1.84618]
[1777569918206,43.3,76083.79,0.0,0.98915,1e-05,1.83993]
[1777569923240,43.3,76083.1,0.0,0.98915,1e-05,1.84096]
[1777569928275,43.3,76082.27,0.0,0.98914,1e-05,1.8422]
[1777569933311,43.3,76082.36,0.0,0.98915,1e-05,1.84055]
[1777569936332,43.3,76088.5,0.0,0.98921,1e-05,1.8314]
[1777569940361,43.3,76083.03,0.0,0.98915,1e-05,1.83955]
[1777569941366,43.3,76077.05,0.0,0.98909,1e-05,1.84849]
[1777569946402,43.3,76076.81,0.0,0.98909,1e-05,1.84885]
[1777569951438,43.3,76078.86,0.0,0.98911,1e-05,1.84578]
[1777569956474,43.3,76080.11,0.0,0.98912,1e-05,1.84391]
[1777569961511,43.3,76083.93,0.0,0.98916,1e-05,1.83821]
[1777569966544,43.3,76083.93,0.0,0.98916,1e-05,1.83821]
[1777569971580,43.3,76083.26,0.0,0.98916,1e-05,1.83921]
[1777569976615,43.3,76082.79,0.0,0.98915,1e-05,1.83991]
[1777569981650,43.3,76081.04,0.0,0.98913,1e-05,1.84252]
[1777569985678,43.3,76064.63,0.0,0.98896,1e-05,1.86719]
[1777569986685,43.3,76064.41,0.0,0.98896,1e-05,1.86752]
[1777569991720,43.3,76068.5,0.0,0.98901,1e-05,1.85982]
[1777569996755,43.3,76069.17,0.0,0.98902,1e-05,1.85881]
[1777570001790,43.3,76070.14,0.0,0.98903,1e-05,1.85735]
[1777570006825,43.3,76072.52,0.0,0.98905,1e-05,1.85377]
[1777570011859,43.3,76070.94,0.0,0.98904,1e-05,1.85614]
[1777570016895,43.3,76073.51,0.0,0.98906,1e-05,1.85228]
[1777570021932,43.3,76075.98,0.0,0.98909,1e-05,1.84858]
[1777570024951,43.3,76084.44,0.0,0.98918,1e-05,1.83593]
[1777570027971,43.3,76078.27,0.0,0.98911,1e-05,1.84515]
[1777570033008,43.3,76080.38,0.0,0.98913,1e-05,1.84199]
[1777570038043,43.3,76076.37,0.0,0.98909,1e-05,1.84799]
[1777570041064,43.3,76083.84,0.0,0.98917,1e-05,1.83683]
[1777570046098,43.3,76085.21,0.0,0.98918,1e-05,1.83478]
[1777570051134,43.3,76084.25,0.0,0.98918,1e-05,1.8347]
[1777570056169,43.3,76081.87,0.0,0.98916,1e-05,1.83825]
[1777570061204,43.3,76080.7,0.0,0.98915,1e-05,1.84]
[1777570066239,43.3,76080.31,0.0,0.98914,1e-05,1.84058]
[1777570071276,43.3,76081.93,0.0,0.98916,1e-05,1.83816]
[1777570076310,43.3,76082.38,0.0,0.98916,1e-05,1.83749]
[1777570081346,43.3,76082.36,0.0,0.98916,1e-05,1.83752]
[1777570086379,43.3,76079.13,0.0,0.98913,1e-05,1.84234]
[1777570091416,43.3,76079.43,0.0,0.98913,1e-05,1.84258]
[1777570096456,43.3,76079.57,0.0,0.98913,1e-05,1.84305]
[1777570101486,43.3,76079.75,0.0,0.98912,1e-05,1.84346]
[1777570106523,43.31,76080.27,0.0,0.98912,1e-05,1.84336]
[1777570111557,43.31,76081.23,0.0,0.98914,1e-05,1.84109]
[1777570116591,43.31,76079.46,0.0,0.98911,1e-05,1.84441]
[1777570121628,43.32,76078.12,0.0,0.9891,1e-05,1.84707]
[1777570126662,43.32,76078.77,0.0,0.9891,1e-05,1.84675]
[1777570132704,43.32,76079.21,0.0,0.9891,1e-05,1.84688]
[1777570137740,43.33,76081.1,0.0,0.98911,1e-05,1.8447]
[1777570142803,43.33,76080.02,0.0,0.9891,1e-05,1.84645]
[1777570147836,43.33,76080.12,0.0,0.9891,1e-05,1.84643]
[1777570152872,43.33,76080.61,0.0,0.98911,1e-05,1.84582]
[1777570157906,43.33,76080.09,0.0,0.9891,1e-05,1.8466]
[1777570162941,43.33,76081.0,0.0,0.98911,1e-05,1.84524]
[1777570167977,43.33,76080.94,0.0,0.98911,1e-05,1.84533]
[1777570173010,43.33,76080.84,0.0,0.98912,1e-05,1.84396]
[1777570178046,43.33,76080.41,0.0,0.98911,1e-05,1.8446]
[1777570181067,43.33,76087.21,0.0,0.98918,1e-05,1.83446]
[1777570186102,43.33,76087.51,0.0,0.98918,1e-05,1.83416]
[1777570191137,43.33,76087.25,0.0,0.98918,1e-05,1.83455]
[1777570196173,43.33,76081.14,0.0,0.98912,1e-05,1.84367]
[1777570199194,43.33,76085.62,0.0,0.98916,1e-05,1.83726]
[1777570204247,43.33,76090.18,0.0,0.98921,1e-05,1.83062]
[1777570205236,43.33,76101.61,0.0,0.98932,1e-05,1.8137]
[1777570206243,43.33,76100.04,0.0,0.98931,1e-05,1.81601]
[1777570209268,43.33,76106.44,0.0,0.98937,1e-05,1.80658]
[1777570210271,43.33,76097.14,0.0,0.98928,1e-05,1.8203]
[1777570213292,43.33,76107.73,0.0,0.98939,1e-05,1.80469]
[1777570217320,43.33,76112.75,0.0,0.98944,1e-05,1.79733]
[1777570222358,43.33,76113.78,0.0,0.98945,1e-05,1.79582]
[1777570226382,43.33,76126.67,0.0,0.98958,1e-05,1.77704]
[1777570227395,43.33,76126.67,0.0,0.98958,1e-05,1.77704]
[1777570228398,43.33,76133.14,0.0,0.98964,1e-05,1.76768]
[1777570230411,43.33,76143.55,0.0,0.98974,1e-05,1.7527]
[1777570233432,43.33,76156.45,0.0,0.98988,1e-05,1.73282]
[1777570236453,43.33,76164.6,0.0,0.98995,1e-05,1.72127]
[1777570239348,43.33,76151.48,0.0,0.98983,1e-05,1.73989]
[1777570244513,43.33,76154.26,0.0,0.98985,1e-05,1.73594]
[1777570245518,43.33,76187.97,0.0,0.99018,1e-05,1.68851]
[1777570246524,43.33,76182.62,0.0,0.99013,1e-05,1.69597]
[1777570247538,43.33,76176.96,0.0,0.99007,1e-05,1.70388]
[1777570252565,43.33,76184.93,0.0,0.99015,1e-05,1.69275]
[1777570253572,43.33,76190.14,0.0,0.9902,1e-05,1.6855]
[1777570258608,43.33,76192.5,0.0,0.99022,1e-05,1.68222]
[1777570261629,43.33,76197.81,0.0,0.99027,1e-05,1.67487]
[1777570262636,43.33,76210.9,0.0,0.99039,1e-05,1.65687]
[1777570265659,43.33,76205.78,0.0,0.99034,1e-05,1.66389]
[1777570266666,43.33,76195.05,0.0,0.99024,1e-05,1.67869]
[1777570270695,43.33,76203.56,0.0,0.99032,1e-05,1.66695]
[1777570272713,43.33,76197.13,0.0,0.99026,1e-05,1.67581]
[1777570275734,43.33,76188.73,0.0,0.99018,1e-05,1.68746]
[1777570277748,43.33,76181.38,0.0,0.99011,1e-05,1.6977]
[1777570280776,43.33,76173.02,0.0,0.99003,1e-05,1.70941]
[1777570282795,43.33,76164.8,0.0,0.98996,1e-05,1.72099]
[1777570284809,43.33,76159.49,0.0,0.9899,1e-05,1.72851]
[1777570286815,43.33,76151.13,0.0,0.98982,1e-05,1.74039]
[1777570287829,43.33,76152.94,0.0,0.98984,1e-05,1.73781]
[1777570292862,43.33,76150.41,0.0,0.98983,1e-05,1.73996]
[1777570297897,43.33,76147.46,0.0,0.9898,1e-05,1.74417]
[1777570300918,43.33,76154.79,0.0,0.98987,1e-05,1.73372]
[1777570305954,43.33,76159.65,0.0,0.98991,1e-05,1.72683]
[1777570310989,43.33,76163.37,0.0,0.98995,1e-05,1.72156]
[1777570314010,43.33,76167.4,0.0,0.98999,1e-05,1.71587]
[1777570317031,43.33,76162.01,0.0,0.98994,1e-05,1.72348]
[1777570322066,43.33,76157.96,0.0,0.9899,1e-05,1.72922]
[1777570327121,43.33,76151.73,0.0,0.98984,1e-05,1.73808]
[1777570329125,43.33,76143.54,0.0,0.98976,1e-05,1.74978]
[1777570330132,43.33,76143.89,0.0,0.98976,1e-05,1.74928]
[1777570335170,43.33,76144.78,0.0,0.98977,1e-05,1.748]
[1777570340206,43.33,76146.41,0.0,0.98979,1e-05,1.74567]
[1777570345239,43.33,76149.88,0.0,0.98982,1e-05,1.74071]
[1777570350278,43.33,76156.28,0.0,0.98988,1e-05,1.73161]
[1777570355310,43.33,76155.2,0.0,0.98988,1e-05,1.73168]
[1777570360345,43.33,76154.64,0.0,0.98987,1e-05,1.73248]
[1777570365381,43.33,76153.21,0.0,0.98986,1e-05,1.73451]
[1777570367400,43.33,76158.01,0.0,0.98991,1e-05,1.7277]
[1777570370415,43.33,76149.56,0.0,0.98983,1e-05,1.73971]
[1777570373436,43.33,76131.84,0.0,0.98965,1e-05,1.76513]
[1777570375451,43.33,76125.94,0.0,0.98959,1e-05,1.77366]
[1777570376457,43.33,76118.24,0.0,0.98952,1e-05,1.78484]
[1777570379481,43.33,76123.24,0.0,0.98957,1e-05,1.77757]
[1777570383507,43.33,76118.21,0.0,0.98952,1e-05,1.78488]
[1777570387533,43.33,76109.95,0.0,0.98943,1e-05,1.79694]
[1777570392570,43.33,76110.48,0.0,0.98944,1e-05,1.79617]
[1777570396597,43.33,76113.84,0.0,0.98947,1e-05,1.79126]
[1777570401632,43.33,76117.56,0.0,0.98951,1e-05,1.78583]
[1777570403647,43.33,76108.45,0.0,0.98942,1e-05,1.79914]
[1777570408681,43.33,76108.1,0.0,0.98942,1e-05,1.79965]
[1777570413719,43.33,76107.84,0.0,0.98942,1e-05,1.79854]
[1777570416739,43.33,76099.13,0.0,0.98933,1e-05,1.81134]
[1777570421774,43.33,76099.87,0.0,0.98934,1e-05,1.81025]
[1777570426817,43.33,76103.18,0.0,0.98937,1e-05,1.80538]
[1777570428829,43.33,76093.32,0.0,0.98927,1e-05,1.81992]
[1777570433860,43.33,76092.63,0.0,0.98927,1e-05,1.82094]
[1777570438895,43.33,76092.89,0.0,0.98927,1e-05,1.82056]
[1777570443930,43.33,76099.01,0.0,0.98933,1e-05,1.81152]
[1777570448965,43.33,76096.03,0.0,0.9893,1e-05,1.81592]
[1777570454000,43.33,76100.54,0.0,0.98935,1e-05,1.80926]
[1777570459035,43.33,76099.99,0.0,0.98934,1e-05,1.81007]
[1777570463062,43.33,76105.22,0.0,0.9894,1e-05,1.80238]
[1777570466084,43.33,76108.28,0.0,0.98943,1e-05,1.7979]
[1777570471128,43.33,76112.06,0.0,0.98947,1e-05,1.79087]
[1777570476163,43.33,76110.74,0.0,0.98946,1e-05,1.7928]
[1777570480191,43.33,76116.76,0.0,0.98952,1e-05,1.78402]
[1777570485225,43.33,76117.33,0.0,0.98952,1e-05,1.78319]
[1777570490261,43.33,76117.37,0.0,0.98953,1e-05,1.78313]
[1777570495295,43.33,76119.65,0.0,0.98955,1e-05,1.77982]
[1777570500332,43.33,76124.29,0.0,0.98959,1e-05,1.77308]
[1777570502345,43.33,76130.86,0.0,0.98966,1e-05,1.76359]
[1777570505367,43.33,76138.21,0.0,0.98973,1e-05,1.75301]
[1777570507380,43.33,76144.81,0.0,0.9898,1e-05,1.74356]
[1777570512414,43.33,76149.2,0.0,0.98984,1e-05,1.7373]
[1777570515441,43.33,76158.6,0.0,0.98993,1e-05,1.72395]
[1777570519464,43.33,76163.71,0.0,0.98998,1e-05,1.71673]
[1777570524499,43.33,76159.5,0.0,0.98994,1e-05,1.72268]
[1777570529535,43.33,76158.11,0.0,0.98992,1e-05,1.72465]
[1777570534570,43.33,76159.34,0.0,0.98994,1e-05,1.72145]
[1777570539605,43.33,76157.8,0.0,0.98993,1e-05,1.72363]
[1777570543633,43.33,76149.08,0.0,0.98985,1e-05,1.73601]
[1777570548669,43.33,76147.87,0.0,0.98983,1e-05,1.73773]
[1777570553703,43.33,76140.87,0.0,0.98977,1e-05,1.74773]
[1777570558738,43.33,76132.16,0.0,0.98968,1e-05,1.76024]
[1777570563773,43.33,76132.8,0.0,0.98969,1e-05,1.75932]
[1777570568810,43.33,76135.18,0.0,0.98971,1e-05,1.75589]
[1777570573844,43.33,76134.69,0.0,0.9897,1e-05,1.7566]
[1777570578879,43.33,76130.02,0.0,0.98966,1e-05,1.76332]
[1777570582907,43.33,76135.02,0.0,0.98971,1e-05,1.75612]
[1777570587942,43.33,76135.77,0.0,0.98972,1e-05,1.75505]
[1777570592976,43.33,76140.98,0.0,0.98977,1e-05,1.74611]
[1777570598012,43.33,76139.31,0.0,0.98976,1e-05,1.7485]
[1777570603049,43.33,76143.09,0.0,0.9898,1e-05,1.74309]
[1777570608083,43.33,76147.15,0.0,0.98983,1e-05,1.7373]
[1777570613118,43.33,76143.46,0.0,0.9898,1e-05,1.74256]
[1777570618153,43.33,76141.39,0.0,0.98978,1e-05,1.74552]
[1777570623192,43.33,76142.73,0.0,0.98979,1e-05,1.7436]
[1777570628227,43.33,76140.93,0.0,0.98977,1e-05,1.74618]
[1777570633262,43.33,76139.74,0.0,0.98976,1e-05,1.74788]
[1777570638299,43.33,76137.79,0.0,0.98974,1e-05,1.75068]
[1777570643333,43.33,76133.72,0.0,0.9897,1e-05,1.75652]
[1777570648368,43.33,76134.28,0.0,0.98971,1e-05,1.75571]
[1777570653402,43.33,76134.71,0.0,0.98972,1e-05,1.75363]
[1777570658438,43.33,76135.01,0.0,0.98972,1e-05,1.75319]
[1777570663473,43.33,76135.43,0.0,0.98973,1e-05,1.75259]
[1777570665488,43.33,76128.81,0.0,0.98966,1e-05,1.76211]
[1777570666496,43.33,76124.59,0.0,0.98962,1e-05,1.76821]
[1777570668510,43.33,76123.98,0.0,0.98962,1e-05,1.76909]
[1777570673551,43.33,76126.89,0.0,0.98964,1e-05,1.76488]
[1777570678586,43.33,76128.56,0.0,0.98966,1e-05,1.76248]
[1777570683634,43.33,76126.54,0.0,0.98964,1e-05,1.76539]
[1777570688669,43.33,76127.43,0.0,0.98965,1e-05,1.76411]
[1777570692697,43.33,76133.84,0.0,0.98971,1e-05,1.75487]
[1777570696725,43.33,76139.36,0.0,0.98977,1e-05,1.74696]
[1777570700760,43.33,76133.36,0.0,0.98971,1e-05,1.75556]
[1777570705788,43.33,76135.22,0.0,0.98973,1e-05,1.75289]
[1777570710825,43.33,76134.27,0.0,0.98972,1e-05,1.75426]
[1777570715858,43.33,76139.04,0.0,0.98977,1e-05,1.74595]
[1777570720893,43.33,76136.42,0.0,0.98975,1e-05,1.7497]
[1777570725928,43.33,76135.74,0.0,0.98974,1e-05,1.75068]
[1777570726935,43.33,76128.75,0.0,0.98967,1e-05,1.76073]
[1777570730965,43.33,76123.62,0.0,0.98962,1e-05,1.76813]
[1777570736000,43.33,76123.19,0.0,0.98962,1e-05,1.76875]
[1777570741037,43.33,76125.4,0.0,0.98964,1e-05,1.76556]
[1777570746071,43.33,76122.54,0.0,0.98961,1e-05,1.76969]
[1777570751106,43.33,76123.79,0.0,0.98962,1e-05,1.76788]
[1777570756141,43.33,76124.81,0.0,0.98963,1e-05,1.76641]
[1777570761176,43.33,76125.84,0.0,0.98964,1e-05,1.76492]
[1777570766215,43.33,76123.05,0.0,0.98962,1e-05,1.76895]
[1777570771246,43.33,76124.04,0.0,0.98963,1e-05,1.76604]
[1777570776280,43.33,76129.54,0.0,0.98969,1e-05,1.75811]
[1777570777287,43.33,76135.93,0.0,0.98975,1e-05,1.74893]
[1777570778300,43.33,76142.56,0.0,0.98982,1e-05,1.73945]
[1777570779302,43.33,76142.53,0.0,0.98981,1e-05,1.7395]
[1777570784337,43.33,76143.3,0.0,0.98982,1e-05,1.7384]
[1777570789372,43.33,76144.52,0.0,0.98983,1e-05,1.73666]
[1777570794406,43.33,76143.54,0.0,0.98982,1e-05,1.73806]
[1777570798437,43.33,76134.52,0.0,0.98974,1e-05,1.75096]
[1777570799443,43.33,76126.58,0.0,0.98966,1e-05,1.76238]
[1777570800449,43.33,76119.69,0.0,0.98959,1e-05,1.77234]
[1777570801458,43.33,76117.87,0.0,0.98957,1e-05,1.77498]
[1777570804480,43.33,76111.44,0.0,0.98951,1e-05,1.78432]
[1777570809514,43.33,76110.86,0.0,0.9895,1e-05,1.78517]
[1777570814549,43.33,76109.91,0.0,0.98949,1e-05,1.78656]
[1777570816563,43.33,76102.15,0.0,0.98942,1e-05,1.7979]
[1777570818577,43.33,76099.49,0.0,0.98939,1e-05,1.80181]
[1777570823614,43.33,76098.22,0.0,0.98938,1e-05,1.80367]
[1777570828648,43.33,76088.73,0.0,0.98928,1e-05,1.81767]
[1777570829659,43.33,76087.63,0.0,0.98927,1e-05,1.8193]
[1777570834689,43.33,76092.89,0.0,0.98933,1e-05,1.81002]
[1777570839723,43.33,76094.82,0.0,0.98935,1e-05,1.80717]
[1777570844813,43.33,76095.37,0.0,0.98936,1e-05,1.80636]
[1777570849838,43.33,76095.39,0.0,0.98936,1e-05,1.80633]
[1777570854873,43.33,76094.81,0.0,0.98935,1e-05,1.80719]
[1777570859908,43.33,76095.42,0.0,0.98936,1e-05,1.80629]
[1777570864943,43.33,76100.49,0.0,0.98941,1e-05,1.79884]
[1777570869982,43.33,76102.96,0.0,0.98943,1e-05,1.79522]
[1777570875016,43.33,76103.08,0.0,0.98943,1e-05,1.79504]
[1777570880050,43.33,76102.39,0.0,0.98943,1e-05,1.79605]
[1777570885084,43.33,76100.14,0.0,0.9894,1e-05,1.79935]
[1777570890119,43.33,76102.9,0.0,0.98943,1e-05,1.79531]
[1777570895152,43.33,76101.99,0.0,0.98943,1e-05,1.79514]
[1777570900192,43.33,76102.46,0.0,0.98944,1e-05,1.79446]
[1777570902202,43.33,76110.75,0.0,0.98952,1e-05,1.78235]
[1777570907237,43.33,76112.07,0.0,0.98953,1e-05,1.78043]
[1777570912272,43.33,76113.97,0.0,0.98955,1e-05,1.77767]
[1777570917308,43.33,76112.7,0.0,0.98954,1e-05,1.77951]
[1777570922347,43.33,76116.83,0.0,0.98958,1e-05,1.77352]
[1777570927377,43.33,76113.7,0.0,0.98955,1e-05,1.77806]
[1777570932411,43.33,76113.23,0.0,0.98954,1e-05,1.77874]
[1777570937447,43.33,76117.13,0.0,0.98958,1e-05,1.77308]
[1777570942482,43.33,76117.17,0.0,0.98958,1e-05,1.77302]
[1777570947524,43.33,76113.32,0.0,0.98954,1e-05,1.77861]
[1777570952560,43.33,76114.38,0.0,0.98956,1e-05,1.77559]
[1777570957594,43.33,76115.21,0.0,0.98957,1e-05,1.77438]
[1777570962629,43.33,76116.64,0.0,0.98959,1e-05,1.77231]
[1777570967664,43.33,76117.46,0.0,0.98959,1e-05,1.77112]
[1777570972698,43.33,76113.32,0.0,0.98955,1e-05,1.77713]
[1777570977734,43.33,76110.49,0.0,0.98952,1e-05,1.78124]
[1777570981763,43.33,76103.79,0.0,0.98946,1e-05,1.79102]
[1777570986798,43.33,76104.05,0.0,0.98946,1e-05,1.79063]
[1777570991832,43.33,76103.73,0.0,0.98946,1e-05,1.7911]
[1777570996868,43.33,76104.73,0.0,0.98947,1e-05,1.78964]
[1777571001903,43.33,76102.12,0.0,0.98944,1e-05,1.79346]
[1777571006937,43.33,76101.6,0.0,0.98943,1e-05,1.79422]
[1777571011973,43.33,76103.02,0.0,0.98946,1e-05,1.79065]
[1777571017008,43.33,76103.89,0.0,0.98947,1e-05,1.78938]
[1777571022043,43.33,76107.77,0.0,0.98951,1e-05,1.78371]
[1777571027081,43.33,76112.01,0.0,0.98955,1e-05,1.77754]
[1777571032114,43.33,76113.43,0.0,0.98956,1e-05,1.77548]
[1777571035134,43.33,76119.93,0.0,0.98963,1e-05,1.76606]
[1777571040171,43.33,76121.64,0.0,0.98964,1e-05,1.76359]
[1777571045204,43.33,76121.29,0.0,0.98964,1e-05,1.7641]
[1777571050239,43.33,76121.78,0.0,0.98964,1e-05,1.76339]
[1777571055273,43.33,76121.35,0.0,0.98964,1e-05,1.76401]
[1777571060309,43.33,76119.49,0.0,0.98962,1e-05,1.7667]
[1777571065345,43.33,76118.1,0.0,0.98961,1e-05,1.76871]
[1777571070380,43.33,76117.98,0.0,0.98961,1e-05,1.76888]
[1777571075252,43.33,76122.35,0.0,0.98966,1e-05,1.76109]
[1777571080452,43.33,76123.52,0.0,0.98967,1e-05,1.7594]
[1777571085486,43.33,76121.28,0.0,0.98965,1e-05,1.76263]
[1777571090526,43.33,76121.49,0.0,0.98965,1e-05,1.76233]
[1777571095561,43.33,76116.54,0.0,0.9896,1e-05,1.76949]
[1777571100596,43.33,76117.53,0.0,0.98961,1e-05,1.76805]
[1777571105631,43.33,76117.81,0.0,0.98961,1e-05,1.76765]
[1777571110666,43.33,76117.79,0.0,0.98961,1e-05,1.76768]
[1777571115701,43.33,76118.79,0.0,0.98962,1e-05,1.76623]
[1777571120736,43.33,76121.1,0.0,0.98965,1e-05,1.76289]
[1777571125771,43.33,76122.95,0.0,0.98966,1e-05,1.76023]
[1777571130806,43.33,76124.45,0.0,0.98968,1e-05,1.75806]
[1777571135845,43.33,76121.37,0.0,0.98966,1e-05,1.76103]
[1777571140876,43.33,76121.88,0.0,0.98966,1e-05,1.76029]
[1777571145911,43.33,76121.29,0.0,0.98966,1e-05,1.76114]
[1777571150947,43.33,76119.92,0.0,0.98964,1e-05,1.76312]
[1777571155981,43.33,76123.16,0.0,0.98967,1e-05,1.75845]
[1777571159002,43.33,76132.9,0.0,0.98977,1e-05,1.74446]
[1777571160023,43.33,76138.65,0.0,0.98983,1e-05,1.73625]
[1777571162023,43.33,76136.34,0.0,0.9898,1e-05,1.73954]
[1777571164040,43.33,76131.09,0.0,0.98975,1e-05,1.74705]
[1777571166050,43.33,76136.64,0.0,0.98981,1e-05,1.73911]
[1777571171089,43.33,76138.75,0.0,0.98983,1e-05,1.7361]
[1777571176122,43.33,76139.34,0.0,0.98983,1e-05,1.73526]
[1777571181157,43.33,76139.9,0.0,0.98984,1e-05,1.73446]
[1777571183171,43.33,76144.59,0.0,0.98988,1e-05,1.72779]
[1777571188206,43.33,76148.4,0.0,0.98992,1e-05,1.72239]
[1777571194248,43.33,76148.12,0.0,0.98993,1e-05,1.72133]
[1777571199283,43.33,76151.43,0.0,0.98996,1e-05,1.71665]
[1777571204319,43.33,76153.75,0.0,0.98998,1e-05,1.71338]
[1777571207340,43.33,76161.2,0.0,0.99005,1e-05,1.7029]
[1777571209354,43.33,76169.82,0.0,0.99013,1e-05,1.69084]
[1777571212375,43.33,76164.48,0.0,0.99008,1e-05,1.6983]
[1777571217412,43.33,76166.11,0.0,0.9901,1e-05,1.69602]
[1777571222446,43.33,76167.16,0.0,0.99011,1e-05,1.69455]
[1777571227481,43.33,76163.84,0.0,0.99008,1e-05,1.69919]
[1777571232518,43.33,76165.05,0.0,0.99009,1e-05,1.6975]
[1777571237551,43.33,76169.0,0.0,0.99013,1e-05,1.69198]
[1777571238559,43.33,76174.11,0.0,0.99017,1e-05,1.68486]
[1777571243593,43.33,76179.28,0.0,0.99022,1e-05,1.67768]
[1777571246446,43.33,76185.14,0.0,0.99028,1e-05,1.66957]
[1777571251649,43.33,76179.03,0.0,0.99023,1e-05,1.6766]
[1777571256685,43.33,76179.56,0.0,0.99023,1e-05,1.67586]
[1777571261719,43.33,76183.2,0.0,0.99027,1e-05,1.67083]
[1777571266754,43.33,76179.7,0.0,0.99024,1e-05,1.67567]
[1777571267761,43.33,76170.07,0.0,0.99014,1e-05,1.68905]
[1777571269777,43.33,76164.02,0.0,0.99009,1e-05,1.6975]
[1777571274813,43.33,76160.07,0.0,0.99005,1e-05,1.70304]
[1777571279848,43.33,76160.83,0.0,0.99006,1e-05,1.70197]
[1777571284882,43.33,76161.77,0.0,0.99007,1e-05,1.70065]
[1777571289917,43.33,76160.87,0.0,0.99006,1e-05,1.70191]
[1777571294953,43.33,76159.46,0.0,0.99004,1e-05,1.70389]
[1777571299987,43.33,76158.43,0.0,0.99003,1e-05,1.70534]
[1777571305025,43.33,76158.57,0.0,0.99004,1e-05,1.70514]
[1777571310059,43.33,76158.5,0.0,0.99003,1e-05,1.70524]
[1777571315094,43.33,76158.42,0.0,0.99004,1e-05,1.70391]
[1777571320129,43.33,76161.7,0.0,0.99007,1e-05,1.69931]
[1777571325163,43.33,76163.34,0.0,0.99009,1e-05,1.69701]
[1777571330199,43.33,76165.72,0.0,0.99011,1e-05,1.69368]
[1777571333222,43.33,76171.49,0.0,0.99017,1e-05,1.68563]
[1777571338256,43.33,76170.83,0.0,0.99016,1e-05,1.68655]
[1777571343291,43.33,76166.77,0.0,0.99012,1e-05,1.69221]
[1777571348326,43.33,76167.6,0.0,0.99013,1e-05,1.69106]
[1777571353360,43.33,76166.19,0.0,0.99012,1e-05,1.69302]
[1777571357388,43.33,76160.91,0.0,0.99007,1e-05,1.70041]
[1777571362424,43.33,76163.79,0.0,0.99009,1e-05,1.69638]
[1777571367460,43.33,76164.63,0.0,0.9901,1e-05,1.6952]
[1777571372495,43.33,76167.26,0.0,0.99013,1e-05,1.69009]
[1777571377530,43.33,76170.14,0.0,0.99016,1e-05,1.68608]
[1777571382565,43.33,76170.6,0.0,0.99017,1e-05,1.68544]
[1777571387600,43.33,76173.35,0.0,0.99019,1e-05,1.68161]
[1777571392635,43.33,76172.83,0.0,0.99019,1e-05,1.68234]
[1777571397675,43.33,76174.03,0.0,0.9902,1e-05,1.68067]
[1777571402738,43.33,76178.57,0.0,0.99024,1e-05,1.67437]
[1777571403760,43.33,76172.33,0.0,0.99018,1e-05,1.68303]
[1777571404729,43.33,76156.85,0.0,0.99003,1e-05,1.70467]
[1777571406814,43.33,76141.99,0.0,0.98989,1e-05,1.72565]
[1777571408046,43.33,76140.94,0.0,0.98988,1e-05,1.72714]
[1777571413804,43.33,76147.21,0.0,0.98994,1e-05,1.71825]
[1777571418118,43.33,76155.37,0.0,0.99002,1e-05,1.70675]
[1777571418839,43.33,76155.37,0.0,0.99002,1e-05,1.70675]
[1777571423874,43.33,76155.43,0.0,0.99002,1e-05,1.70666]
[1777571428910,43.33,76154.37,0.0,0.99001,1e-05,1.70815]
[1777571433945,43.33,76153.22,0.0,0.99001,1e-05,1.70832]
[1777571438259,43.33,76144.16,0.0,0.98992,1e-05,1.72111]
[1777571443008,43.33,76150.04,0.0,0.98998,1e-05,1.7128]
[1777571448329,43.33,76148.91,0.0,0.98997,1e-05,1.7144]
[1777571454088,43.33,76151.29,0.0,0.98999,1e-05,1.71104]
[1777571459124,43.33,76151.85,0.0,0.99,1e-05,1.71025]
[1777571462144,43.33,76156.96,0.0,0.99004,1e-05,1.70306]
[1777571467179,43.33,76151.65,0.0,0.98999,1e-05,1.71053]
[1777571472217,43.33,76153.33,0.0,0.99001,1e-05,1.70817]
[1777571477252,43.33,76156.2,0.0,0.99004,1e-05,1.70413]
[1777571482287,43.33,76157.18,0.0,0.99005,1e-05,1.70275]
[1777571487322,43.33,76160.15,0.0,0.99007,1e-05,1.69859]
[1777571492358,43.33,76159.72,0.0,0.99008,1e-05,1.69775]
[1777571497392,43.33,76160.98,0.0,0.99009,1e-05,1.69598]
[1777571502427,43.33,76161.6,0.0,0.9901,1e-05,1.69512]
[1777571507462,43.33,76162.25,0.0,0.9901,1e-05,1.69421]
[1777571512497,43.33,76162.87,0.0,0.99011,1e-05,1.69334]
[1777571517533,43.33,76163.25,0.0,0.99011,1e-05,1.69281]
[1777571522569,43.33,76162.43,0.0,0.9901,1e-05,1.69396]
[1777571527604,43.33,76164.82,0.0,0.99013,1e-05,1.69062]
[1777571532639,43.33,76165.49,0.0,0.99013,1e-05,1.68968]
[1777571537674,43.33,76164.72,0.0,0.99013,1e-05,1.69076]
[1777571542709,43.33,76164.66,0.0,0.99013,1e-05,1.69084]
[1777571547744,43.33,76165.15,0.0,0.99013,1e-05,1.69016]
[1777571552779,43.33,76165.38,0.0,0.99014,1e-05,1.6884]
[1777571557816,43.33,76164.87,0.0,0.99014,1e-05,1.68911]
[1777571561845,43.33,76158.02,0.0,0.99007,1e-05,1.69869]
[1777571566878,43.33,76165.25,0.0,0.99014,1e-05,1.68858]
[1777571571912,43.33,76167.54,0.0,0.99016,1e-05,1.68539]
[1777571576948,43.33,76165.87,0.0,0.99015,1e-05,1.68771]
[1777571581983,43.33,76165.92,0.0,0.99015,1e-05,1.68764]
[1777571587018,43.33,76165.31,0.0,0.99014,1e-05,1.68849]
[1777571592082,43.33,76167.5,0.0,0.99016,1e-05,1.68544]
[1777571595099,43.33,76178.32,0.0,0.99026,1e-05,1.67043]
[1777571596107,43.33,76188.24,0.0,0.99035,1e-05,1.65677]
[1777571601141,43.33,76191.81,0.0,0.99039,1e-05,1.65187]
[1777571605169,43.33,76199.3,0.0,0.99046,1e-05,1.64164]
[1777571608189,43.33,76205.62,0.0,0.99052,1e-05,1.63305]
[1777571613225,43.33,76204.46,0.0,0.99051,1e-05,1.63322]
[1777571618260,43.33,76205.95,0.0,0.99053,1e-05,1.6312]
[1777571623296,43.33,76205.25,0.0,0.99052,1e-05,1.63215]
[1777571628331,43.33,76205.46,0.0,0.99052,1e-05,1.63186]
[1777571633367,43.33,76204.1,0.0,0.99051,1e-05,1.63371]
[1777571635380,43.33,76198.44,0.0,0.99046,1e-05,1.6414]
[1777571640415,43.33,76198.76,0.0,0.99046,1e-05,1.64097]
[1777571645450,43.33,76203.05,0.0,0.9905,1e-05,1.63513]
[1777571650485,43.33,76204.12,0.0,0.99051,1e-05,1.63368]
[1777571655520,43.33,76206.14,0.0,0.99053,1e-05,1.63094]
[1777571660556,43.33,76205.93,0.0,0.99053,1e-05,1.63123]
[1777571665591,43.33,76205.28,0.0,0.99052,1e-05,1.63211]
[1777571670625,43.33,76207.7,0.0,0.99054,1e-05,1.62883]
[1777571675659,43.33,76206.83,0.0,0.99054,1e-05,1.6286]
[1777571680694,43.33,76206.85,0.0,0.99054,1e-05,1.62858]
[1777571685729,43.33,76206.43,0.0,0.99054,1e-05,1.62914]
[1777571690765,43.33,76212.21,0.0,0.99059,1e-05,1.62133]
[1777571696809,43.33,76209.93,0.0,0.99057,1e-05,1.62441]
[1777571701843,43.33,76208.43,0.0,0.99056,1e-05,1.62644]
[1777571706879,43.33,76211.58,0.0,0.99059,1e-05,1.62218]
[1777571711913,43.33,76212.73,0.0,0.9906,1e-05,1.62063]
[1777571716949,43.33,76213.63,0.0,0.9906,1e-05,1.61942]
[1777571721983,43.33,76218.71,0.0,0.99065,1e-05,1.61259]
[1777571727019,43.33,76221.29,0.0,0.99067,1e-05,1.60912]
[1777571730297,43.33,76228.9,0.0,0.99074,1e-05,1.59895]
[1777571735077,43.33,76234.31,0.0,0.9908,1e-05,1.59037]
[1777571740367,43.33,76239.83,0.0,0.99085,1e-05,1.58306]
[1777571745145,43.33,76234.78,0.0,0.9908,1e-05,1.58975]
[1777571750437,43.33,76241.78,0.0,0.99086,1e-05,1.58048]
[1777571756222,43.33,76237.37,0.0,0.99083,1e-05,1.58631]
[1777571761257,43.33,76237.1,0.0,0.99082,1e-05,1.58667]
[1777571767305,43.33,76236.49,0.0,0.99082,1e-05,1.58748]
[1777571772335,43.33,76235.48,0.0,0.99081,1e-05,1.58882]
[1777571773343,43.33,76229.8,0.0,0.99076,1e-05,1.59637]
[1777571774349,43.33,76229.8,0.0,0.99076,1e-05,1.59637]
[1777571779388,43.33,76226.15,0.0,0.99072,1e-05,1.60123]
[1777571784422,43.33,76229.91,0.0,0.99076,1e-05,1.59622]
[1777571789455,43.33,76230.01,0.0,0.99076,1e-05,1.59609]
[1777571794490,43.33,76229.8,0.0,0.99077,1e-05,1.59498]
[1777571799526,43.33,76230.54,0.0,0.99077,1e-05,1.594]
[1777571804561,43.33,76230.49,0.0,0.99077,1e-05,1.59406]
[1777571809596,43.33,76231.31,0.0,0.99078,1e-05,1.59297]
[1777571814631,43.33,76231.3,0.0,0.99078,1e-05,1.59299]
[1777571819666,43.33,76227.41,0.0,0.99074,1e-05,1.59817]
[1777571824700,43.33,76226.72,0.0,0.99074,1e-05,1.59909]
[1777571829736,43.33,76226.84,0.0,0.99074,1e-05,1.59893]
[1777571834773,43.33,76229.97,0.0,0.99077,1e-05,1.59476]
[1777571839808,43.33,76233.46,0.0,0.9908,1e-05,1.59012]
[1777571844843,43.33,76232.11,0.0,0.99079,1e-05,1.59191]
[1777571849878,43.33,76229.61,0.0,0.99076,1e-05,1.59523]
[1777571854913,43.33,76231.41,0.0,0.99079,1e-05,1.59146]
[1777571859948,43.33,76231.74,0.0,0.99079,1e-05,1.59102]
[1777571864983,43.33,76231.37,0.0,0.99079,1e-05,1.59151]
[1777571870023,43.33,76228.29,0.0,0.99076,1e-05,1.59561]
[1777571875053,43.33,76228.19,0.0,0.99076,1e-05,1.59574]
[1777571880090,43.33,76230.2,0.0,0.99078,1e-05,1.59307]
[1777571887137,43.33,76233.46,0.0,0.99081,1e-05,1.58874]
[1777571892173,43.33,76232.67,0.0,0.9908,1e-05,1.58978]
[1777571897211,43.33,76236.94,0.0,0.99084,1e-05,1.58412]
[1777571902244,43.33,76236.63,0.0,0.99083,1e-05,1.58453]
[1777571907279,43.33,76237.05,0.0,0.99084,1e-05,1.58398]
[1777571912314,43.33,76240.57,0.0,0.99088,1e-05,1.57795]
[1777571914328,43.33,76233.35,0.0,0.99081,1e-05,1.5875]
[1777571919363,43.33,76222.74,0.0,0.99072,1e-05,1.60162]
[1777571921658,43.33,76227.12,0.0,0.99076,1e-05,1.59578]
[1777571927419,43.33,76229.58,0.0,0.99078,1e-05,1.59251]
[1777571932455,43.33,76226.67,0.0,0.99075,1e-05,1.59638]
[1777571937489,43.33,76228.14,0.0,0.99077,1e-05,1.59442]
[1777571942525,43.33,76229.95,0.0,0.99078,1e-05,1.59201]
[1777571946556,43.33,76235.18,0.0,0.99083,1e-05,1.58507]
[1777571951868,43.33,76241.59,0.0,0.99089,1e-05,1.5766]
[1777571952600,43.33,76241.59,0.0,0.99089,1e-05,1.5766]
[1777571957634,43.33,76239.64,0.0,0.99087,1e-05,1.57918]
[1777571961941,43.33,76248.62,0.0,0.99095,1e-05,1.56736]
[1777571963684,43.33,76253.24,0.0,0.99099,1e-05,1.56131]
[1777571968713,43.33,76251.2,0.0,0.99097,1e-05,1.56398]
[1777571973747,43.33,76248.94,0.0,0.99096,1e-05,1.56557]
[1777571978782,43.33,76249.78,0.0,0.99097,1e-05,1.56447]
[1777571983817,43.33,76249.37,0.0,0.99096,1e-05,1.56501]
[1777571985834,43.33,76226.79,0.0,0.99076,1e-05,1.59483]
[1777571986838,43.33,76226.79,0.0,0.99076,1e-05,1.59483]
[1777571987848,43.33,76211.98,0.0,0.99063,1e-05,1.61465]
[1777571988852,43.33,76213.17,0.0,0.99064,1e-05,1.61305]
[1777571993891,43.33,76194.98,0.0,0.99047,1e-05,1.63765]
[1777571994897,43.33,76195.34,0.0,0.99048,1e-05,1.63716]
[1777571999930,43.33,76193.46,0.0,0.99046,1e-05,1.63972]
[1777572004964,43.33,76198.85,0.0,0.99051,1e-05,1.63239]
[1777572006979,43.33,76204.63,0.0,0.99056,1e-05,1.62456]
[1777572012295,43.33,76206.49,0.0,0.99058,1e-05,1.62205]
[1777572018057,43.33,76219.66,0.0,0.9907,1e-05,1.60435]
[1777572019063,43.33,76223.84,0.0,0.99074,1e-05,1.59876]
[1777572021077,43.33,76233.27,0.0,0.99082,1e-05,1.58623]
[1777572022086,43.33,76234.87,0.0,0.99083,1e-05,1.58411]
[1777572026112,43.33,76241.47,0.0,0.99089,1e-05,1.57539]
[1777572027119,43.33,76243.47,0.0,0.99091,1e-05,1.57276]
[1777572030143,43.33,76249.77,0.0,0.99097,1e-05,1.56448]
[1777572033161,43.33,76257.0,0.0,0.99104,1e-05,1.55367]
[1777572036184,43.33,76269.7,0.0,0.99115,1e-05,1.5372]
[1777572037190,43.33,76271.15,0.0,0.99116,1e-05,1.53533]
[1777572041217,43.33,76265.23,0.0,0.99111,1e-05,1.54298]
[1777572046252,43.33,76267.52,0.0,0.99113,1e-05,1.54002]
[1777572048266,43.33,76272.73,0.0,0.99117,1e-05,1.53329]
[1777572050282,43.33,76280.94,0.0,0.99124,1e-05,1.52274]
[1777572055323,43.33,76280.75,0.0,0.99124,1e-05,1.52299]
[1777572056330,43.33,76297.85,0.0,0.99139,1e-05,1.50121]
[1777572057336,43.33,76304.33,0.0,0.99144,1e-05,1.49302]
[1777572062370,43.33,76307.08,0.0,0.99146,1e-05,1.48956]
[1777572063378,43.33,76312.69,0.0,0.99151,1e-05,1.48252]
[1777572065392,43.33,76320.8,0.0,0.99158,1e-05,1.47238]
[1777572070426,43.33,76319.69,0.0,0.99157,1e-05,1.47377]
[1777572074454,43.33,76312.87,0.0,0.99151,1e-05,1.48229]
[1777572079489,43.33,76307.24,0.0,0.99146,1e-05,1.48936]
[1777572082792,43.33,76296.72,0.0,0.99138,1e-05,1.50264]
[1777572088552,43.33,76296.32,0.0,0.99137,1e-05,1.50314]
[1777572093587,43.33,76297.35,0.0,0.99139,1e-05,1.50051]
[1777572098622,43.33,76300.16,0.0,0.99141,1e-05,1.49696]
[1777572103656,43.33,76300.83,0.0,0.99142,1e-05,1.49611]
[1777572108693,43.33,76301.23,0.0,0.99142,1e-05,1.49561]
[1777572113727,43.33,76303.98,0.0,0.99144,1e-05,1.49214]
[1777572118762,43.33,76304.01,0.0,0.99144,1e-05,1.4921]
[1777572123072,43.33,76317.72,0.0,0.99156,1e-05,1.47491]
[1777572123801,43.33,76317.72,0.0,0.99156,1e-05,1.47491]
[1777572125811,43.33,76324.24,0.0,0.99161,1e-05,1.4668]
[1777572129840,43.33,76312.17,0.0,0.99151,1e-05,1.48185]
[1777572133151,43.33,76321.99,0.0,0.99159,1e-05,1.46959]
[1777572138902,43.33,76318.73,0.0,0.99157,1e-05,1.47365]
[1777572143937,43.33,76321.21,0.0,0.99159,1e-05,1.47056]
[1777572148972,43.33,76320.03,0.0,0.99158,1e-05,1.47203]
[1777572154010,43.33,76318.17,0.0,0.99157,1e-05,1.47304]
[1777572159043,43.33,76317.58,0.0,0.99156,1e-05,1.47377]
[1777572163071,43.33,76307.42,0.0,0.99148,1e-05,1.48649]
[1777572164077,43.33,76304.62,0.0,0.99146,1e-05,1.49001]
[1777572169114,43.33,76307.15,0.0,0.99148,1e-05,1.48683]
[1777572174147,43.33,76308.4,0.0,0.99149,1e-05,1.48526]
[1777572179182,43.33,76310.53,0.0,0.99151,1e-05,1.48259]
[1777572184217,43.33,76308.05,0.0,0.99149,1e-05,1.4857]
[1777572189252,43.33,76312.83,0.0,0.99153,1e-05,1.47971]
[1777572193280,43.33,76315.23,0.0,0.99155,1e-05,1.47671]
[1777572197308,43.33,76318.95,0.0,0.99158,1e-05,1.47207]
[1777572202343,43.33,76318.14,0.0,0.99157,1e-05,1.47308]
[1777572207378,43.33,76313.02,0.0,0.99153,1e-05,1.47947]
[1777572212413,43.33,76316.83,0.0,0.99157,1e-05,1.4734]
[1777572215434,43.33,76321.33,0.0,0.9916,1e-05,1.46779]
[1777572220469,43.33,76317.19,0.0,0.99157,1e-05,1.47295]
[1777572225504,43.33,76316.77,0.0,0.99157,1e-05,1.47347]
[1777572230539,43.33,76316.44,0.0,0.99156,1e-05,1.47388]
[1777572232553,43.33,76324.93,0.0,0.99163,1e-05,1.46332]
[1777572237588,43.33,76323.29,0.0,0.99162,1e-05,1.46536]
[1777572242622,43.33,76312.66,0.0,0.99153,1e-05,1.4786]
[1777572245644,43.33,76303.72,0.0,0.99146,1e-05,1.48982]
[1777572249672,43.33,76294.26,0.0,0.99138,1e-05,1.50176]
[1777572252693,43.33,76300.06,0.0,0.99143,1e-05,1.49443]
[1777572257728,43.33,76300.84,0.0,0.99143,1e-05,1.49345]
[1777572262763,43.33,76300.0,0.0,0.99143,1e-05,1.49451]
[1777572267798,43.33,76298.72,0.0,0.99142,1e-05,1.49612]
[1777572269812,43.33,76291.9,0.0,0.99136,1e-05,1.50476]
[1777572273842,43.33,76283.63,0.0,0.9913,1e-05,1.51394]
[1777572274851,43.33,76276.14,0.0,0.99123,1e-05,1.52352]
[1777572276862,43.33,76283.76,0.0,0.9913,1e-05,1.51378]
[1777572279883,43.33,76291.25,0.0,0.99136,1e-05,1.50425]
[1777572284917,43.33,76290.54,0.0,0.99135,1e-05,1.50515]
[1777572289951,43.33,76288.78,0.0,0.99134,1e-05,1.50739]
[1777572294987,43.33,76293.01,0.0,0.99137,1e-05,1.50202]
[1777572300026,43.33,76292.87,0.0,0.99137,1e-05,1.50219]
[1777572303051,43.33,76276.85,0.0,0.99124,1e-05,1.52261]
[1777572304062,43.33,76271.31,0.0,0.99119,1e-05,1.52973]
[1777572306073,43.33,76269.71,0.0,0.99118,1e-05,1.53179]
[1777572311393,43.33,76267.62,0.0,0.99116,1e-05,1.53448]
[1777572317149,43.33,76265.44,0.0,0.99114,1e-05,1.5373]
[1777572320172,43.33,76260.34,0.0,0.9911,1e-05,1.5439]
[1777572322184,43.33,76259.51,0.0,0.99109,1e-05,1.54497]
[1777572327219,43.33,76256.86,0.0,0.99107,1e-05,1.54841]
[1777572332254,43.33,76257.34,0.0,0.99108,1e-05,1.54643]
[1777572337290,43.33,76256.17,0.0,0.99107,1e-05,1.54795]
[1777572340313,43.33,76249.26,0.0,0.99101,1e-05,1.55695]
[1777572341610,43.33,76244.14,0.0,0.99096,1e-05,1.56365]
[1777572347360,43.33,76245.97,0.0,0.99098,1e-05,1.56125]
[1777572351680,43.33,76257.52,0.0,0.99108,1e-05,1.5462]
[1777572354409,43.33,76259.57,0.0,0.9911,1e-05,1.54354]
[1777572359446,43.33,76258.12,0.0,0.99108,1e-05,1.54542]
[1777572364479,43.33,76258.64,0.0,0.99109,1e-05,1.54474]
[1777572369514,43.33,76258.71,0.0,0.99109,1e-05,1.54465]
[1777572373542,43.33,76269.56,0.0,0.99118,1e-05,1.53063]
[1777572374549,43.33,76269.09,0.0,0.99118,1e-05,1.53124]
[1777572378604,43.33,76270.16,0.0,0.99119,1e-05,1.52986]
[1777572383612,43.33,76272.55,0.0,0.99121,1e-05,1.52679]
[1777572388647,43.33,76268.78,0.0,0.99118,1e-05,1.53164]
[1777572393682,43.33,76268.63,0.0,0.99118,1e-05,1.53048]
[1777572398718,43.33,76266.41,0.0,0.99116,1e-05,1.53334]
[1777572403754,43.33,76266.63,0.0,0.99116,1e-05,1.53306]
[1777572408790,43.33,76266.8,0.0,0.99117,1e-05,1.53284]
[1777572413823,43.33,76266.64,0.0,0.99116,1e-05,1.53304]
[1777572418859,43.33,76265.84,0.0,0.99116,1e-05,1.53408]
[1777572423895,43.33,76253.1,0.0,0.99105,1e-05,1.55058]
[1777572427922,43.33,76258.07,0.0,0.99109,1e-05,1.54413]
[1777572432957,43.33,76257.06,0.0,0.99108,1e-05,1.54544]
[1777572437992,43.33,76257.91,0.0,0.99109,1e-05,1.54433]
[1777572443031,43.33,76257.76,0.0,0.99109,1e-05,1.54453]
[1777572448066,43.33,76259.24,0.0,0.9911,1e-05,1.54261]
[1777572453101,43.33,76255.72,0.0,0.99108,1e-05,1.54582]
[1777572458136,43.33,76256.3,0.0,0.99108,1e-05,1.54507]
[1777572463171,43.33,76255.44,0.0,0.99108,1e-05,1.54618]
[1777572468205,43.33,76259.78,0.0,0.99111,1e-05,1.54055]
[1777572473240,43.33,76259.01,0.0,0.99111,1e-05,1.54155]
[1777572478277,43.33,76259.41,0.0,0.99111,1e-05,1.54103]
[1777572483311,43.33,76257.04,0.0,0.99109,1e-05,1.5441]
[1777572488349,43.33,76261.25,0.0,0.99113,1e-05,1.53865]
[1777572493382,43.33,76259.4,0.0,0.99111,1e-05,1.54105]
[1777572496405,43.33,76250.46,0.0,0.99103,1e-05,1.55266]
[1777572497409,43.33,76236.35,0.0,0.99091,1e-05,1.57114]
[1777572498418,43.33,76234.47,0.0,0.99089,1e-05,1.57362]
[1777572504459,43.33,76233.9,0.0,0.99089,1e-05,1.57437]
[1777572509493,43.33,76234.0,0.0,0.99089,1e-05,1.57423]
[1777572514528,43.33,76233.64,0.0,0.99089,1e-05,1.57333]
[1777572519564,43.33,76233.57,0.0,0.99089,1e-05,1.57343]
[1777572524598,43.33,76229.72,0.0,0.99086,1e-05,1.57851]
[1777572529632,43.33,76228.9,0.0,0.99085,1e-05,1.57959]
[1777572533661,43.33,76234.03,0.0,0.9909,1e-05,1.57282]
[1777572536683,43.33,76242.38,0.0,0.99097,1e-05,1.56185]
[1777572537690,43.33,76245.71,0.0,0.991,1e-05,1.55749]
[1777572539703,43.33,76251.19,0.0,0.99105,1e-05,1.55035]
[1777572544740,43.33,76253.75,0.0,0.99107,1e-05,1.54702]
[1777572547769,43.33,76260.6,0.0,0.99113,1e-05,1.53814]
[1777572552804,43.33,76257.86,0.0,0.9911,1e-05,1.54168]
[1777572557837,43.33,76263.47,0.0,0.99115,1e-05,1.53443]
[1777572562871,43.33,76262.39,0.0,0.99114,1e-05,1.53582]
[1777572567907,43.33,76260.89,0.0,0.99113,1e-05,1.53776]
[1777572574956,43.33,76260.08,0.0,0.99113,1e-05,1.53746]
[1777572579991,43.33,76260.39,0.0,0.99113,1e-05,1.53706]
[1777572585026,43.33,76263.67,0.0,0.99116,1e-05,1.53282]
[1777572590061,43.33,76264.84,0.0,0.99117,1e-05,1.53131]
[1777572592360,43.33,76258.83,0.0,0.99112,1e-05,1.53907]
[1777572594089,43.33,76250.04,0.0,0.99104,1e-05,1.55048]
[1777572596103,43.33,76261.06,0.0,0.99114,1e-05,1.53619]
[1777572597110,43.33,76268.76,0.0,0.99121,1e-05,1.52627]
[1777572599125,43.33,76260.64,0.0,0.99114,1e-05,1.53673]
[1777572602431,43.33,76253.36,0.0,0.99107,1e-05,1.54616]
[1777572605166,43.33,76251.27,0.0,0.99105,1e-05,1.54888]
[1777572606173,43.33,76245.5,0.0,0.991,1e-05,1.5564]
[1777572608198,43.33,76239.06,0.0,0.99095,1e-05,1.56483]
[1777572610201,43.33,76229.57,0.0,0.99086,1e-05,1.57733]
[1777572613222,43.33,76224.87,0.0,0.99082,1e-05,1.58354]
[1777572616243,43.33,76219.16,0.0,0.99077,1e-05,1.59112]
[1777572621281,43.33,76220.78,0.0,0.99079,1e-05,1.58897]
[1777572626317,43.33,76223.84,0.0,0.99081,1e-05,1.58491]
[1777572630344,43.33,76229.62,0.0,0.99086,1e-05,1.57726]
[1777572635379,43.33,76227.61,0.0,0.99085,1e-05,1.57854]
[1777572640413,43.33,76227.78,0.0,0.99086,1e-05,1.57831]
[1777572645450,43.33,76226.24,0.0,0.99084,1e-05,1.58035]
[1777572650485,43.33,76224.55,0.0,0.99083,1e-05,1.58259]
[1777572652782,43.33,76233.51,0.0,0.99091,1e-05,1.57075]
[1777572654515,43.33,76235.24,0.0,0.99092,1e-05,1.56848]
[1777572659550,43.33,76233.3,0.0,0.9909,1e-05,1.57103]
[1777572662852,43.33,76220.28,0.0,0.99079,1e-05,1.58825]
[1777572663577,43.33,76220.28,0.0,0.99079,1e-05,1.58825]
[1777572669619,43.33,76221.1,0.0,0.9908,1e-05,1.58716]
[1777572674654,43.33,76222.14,0.0,0.99081,1e-05,1.58578]
[1777572679688,43.33,76222.69,0.0,0.99081,1e-05,1.58505]
[1777572684728,43.33,76221.24,0.0,0.9908,1e-05,1.58697]
[1777572689762,43.33,76222.96,0.0,0.99081,1e-05,1.58469]
[1777572694797,43.33,76223.68,0.0,0.99083,1e-05,1.58236]
[1777572698827,43.33,76224.49,0.0,0.99083,1e-05,1.58128]
[1777572699835,43.33,76224.27,0.0,0.99083,1e-05,1.58157]
[1777572704872,43.33,76226.98,0.0,0.99086,1e-05,1.57799]
[1777572709904,43.33,76224.58,0.0,0.99083,1e-05,1.58116]
[1777572714940,43.33,76224.19,0.0,0.99083,1e-05,1.58168]
[1777572719975,43.33,76221.97,0.0,0.99081,1e-05,1.58462]
[1777572725009,43.33,76221.09,0.0,0.9908,1e-05,1.58579]
[1777572730044,43.33,76220.72,0.0,0.9908,1e-05,1.58628]
[1777572735089,43.33,76219.95,0.0,0.99079,1e-05,1.5873]
[1777572737093,43.33,76209.56,0.0,0.9907,1e-05,1.60115]
[1777572742128,43.33,76213.13,0.0,0.99073,1e-05,1.59638]
[1777572746156,43.33,76218.71,0.0,0.99078,1e-05,1.58895]
[1777572751191,43.33,76219.69,0.0,0.9908,1e-05,1.58626]
[1777572756226,43.33,76220.99,0.0,0.99081,1e-05,1.58454]
[1777572761261,43.33,76225.41,0.0,0.99085,1e-05,1.57869]
[1777572766296,43.33,76230.63,0.0,0.9909,1e-05,1.5718]
[1777572771331,43.33,76229.88,0.0,0.99089,1e-05,1.57278]
[1777572776366,43.33,76229.31,0.0,0.99088,1e-05,1.57354]
[1777572781401,43.33,76231.33,0.0,0.9909,1e-05,1.57087]
[1777572786435,43.33,76230.56,0.0,0.9909,1e-05,1.57189]
[1777572791473,43.33,76229.42,0.0,0.99089,1e-05,1.57339]
[1777572796509,43.33,76231.33,0.0,0.9909,1e-05,1.57087]
[1777572801542,43.33,76231.09,0.0,0.9909,1e-05,1.57119]
[1777572806577,43.33,76231.01,0.0,0.9909,1e-05,1.5713]
[1777572810606,43.33,76251.29,0.0,0.99108,1e-05,1.54477]
[1777572811613,43.33,76250.33,0.0,0.99108,1e-05,1.54466]
[1777572816649,43.33,76248.86,0.0,0.99106,1e-05,1.54657]
[1777572821683,43.33,76247.68,0.0,0.99105,1e-05,1.54811]
[1777572826718,43.33,76246.78,0.0,0.99105,1e-05,1.54928]
[1777572831753,43.33,76244.03,0.0,0.99102,1e-05,1.55286]
[1777572836788,43.33,76239.18,0.0,0.99098,1e-05,1.5592]
[1777572838802,43.33,76237.39,0.0,0.99096,1e-05,1.56154]
[1777572844136,43.33,76238.27,0.0,0.99097,1e-05,1.56039]
[1777572847865,43.33,76231.43,0.0,0.99091,1e-05,1.56937]
[1777572849881,43.33,76227.85,0.0,0.99088,1e-05,1.57408]
[1777572854916,43.33,76228.14,0.0,0.99088,1e-05,1.5737]
[1777572859951,43.33,76232.28,0.0,0.99092,1e-05,1.56825]
[1777572864986,43.33,76232.2,0.0,0.99092,1e-05,1.56835]
[1777572870022,43.33,76232.26,0.0,0.99092,1e-05,1.56828]
[1777572875057,43.33,76231.58,0.0,0.99092,1e-05,1.5678]
[1777572880092,43.33,76231.55,0.0,0.99092,1e-05,1.56784]
[1777572886134,43.33,76231.68,0.0,0.99092,1e-05,1.56766]
[1777572891169,43.33,76229.57,0.0,0.9909,1e-05,1.57044]
[1777572897211,43.33,76229.05,0.0,0.9909,1e-05,1.57113]
[1777572902247,43.33,76228.58,0.0,0.99089,1e-05,1.57174]
[1777572907283,43.33,76228.18,0.0,0.99089,1e-05,1.57227]
[1777572912320,43.33,76226.39,0.0,0.99087,1e-05,1.57463]
[1777572916347,43.33,76233.34,0.0,0.99094,1e-05,1.56548]
[1777572920375,43.33,76239.37,0.0,0.99099,1e-05,1.55758]
[1777572922389,43.33,76246.52,0.0,0.99105,1e-05,1.54825]
[1777572927424,43.33,76247.26,0.0,0.99106,1e-05,1.54729]
[1777572932459,43.33,76248.96,0.0,0.99108,1e-05,1.54372]
[1777572934767,43.33,76276.2,0.0,0.99131,1e-05,1.50869]
[1777572935479,43.33,76276.2,0.0,0.99131,1e-05,1.50869]
[1777572939511,43.33,76283.27,0.0,0.99137,1e-05,1.49971]
[1777572940521,43.33,76291.27,0.0,0.99144,1e-05,1.4896]
[1777572941526,43.33,76291.27,0.0,0.99144,1e-05,1.4896]
[1777572946560,43.33,76288.31,0.0,0.99142,1e-05,1.49333]
[1777572951595,43.33,76290.16,0.0,0.99143,1e-05,1.491]
[1777572952602,43.33,76295.25,0.0,0.99147,1e-05,1.48459]
[1777572953610,43.33,76301.8,0.0,0.99153,1e-05,1.47638]
[1777572954910,43.33,76311.89,0.0,0.99161,1e-05,1.4638]
[1777572957637,43.33,76301.37,0.0,0.99153,1e-05,1.47692]
[1777572962675,43.33,76303.77,0.0,0.99155,1e-05,1.47392]
[1777572964979,43.33,76313.71,0.0,0.99163,1e-05,1.46154]
[1777572968716,43.33,76319.87,0.0,0.99168,1e-05,1.45392]
[1777572973753,43.33,76326.7,0.0,0.99173,1e-05,1.4455]
[1777572975050,43.33,76341.9,0.0,0.99186,1e-05,1.42692]
[1777572976774,43.33,76346.06,0.0,0.99189,1e-05,1.42187]
[1777572980803,43.33,76350.28,0.0,0.99192,1e-05,1.41677]
[1777572983824,43.33,76359.6,0.0,0.992,1e-05,1.40554]
[1777572985121,43.33,76367.83,0.0,0.99206,1e-05,1.39569]
[1777572986848,43.33,76369.43,0.0,0.99207,1e-05,1.39378]
[1777572988865,43.33,76378.27,0.0,0.99214,1e-05,1.38328]
[1777572989878,43.33,76385.61,0.0,0.9922,1e-05,1.3746]
[1777572990878,43.33,76382.06,0.0,0.99217,1e-05,1.37879]
[1777572991887,43.33,76376.25,0.0,0.99213,1e-05,1.38441]
[1777572992891,43.33,76375.73,0.0,0.99213,1e-05,1.38503]
[1777572997927,43.33,76381.62,0.0,0.99218,1e-05,1.37806]
[1777573002960,43.33,76379.09,0.0,0.99216,1e-05,1.38105]
[1777573007995,43.33,76359.66,0.0,0.992,1e-05,1.40419]
[1777573009001,43.33,76358.41,0.0,0.99199,1e-05,1.40569]
[1777573011019,43.33,76363.79,0.0,0.99204,1e-05,1.39925]
[1777573012033,43.33,76384.93,0.0,0.9922,1e-05,1.37415]
[1777573013035,43.33,76405.64,0.0,0.99236,1e-05,1.34993]
[1777573014051,43.33,76415.56,0.0,0.99243,1e-05,1.33846]
[1777573015366,43.33,76409.62,0.0,0.99239,1e-05,1.34532]
[1777573017070,43.33,76413.08,0.0,0.99242,1e-05,1.34132]
[1777573019084,43.33,76419.83,0.0,0.99247,1e-05,1.33355]
[1777573024126,43.33,76425.75,0.0,0.99251,1e-05,1.32676]
[1777573025127,43.33,76429.33,0.0,0.99254,1e-05,1.32267]
[1777573027145,43.33,76430.66,0.0,0.99255,1e-05,1.32115]
[1777573028148,43.33,76416.31,0.0,0.99244,1e-05,1.3376]
[1777573029154,43.33,76408.78,0.0,0.99238,1e-05,1.34629]
[1777573030161,43.33,76412.42,0.0,0.99241,1e-05,1.34208]
[1777573035197,43.33,76408.27,0.0,0.99238,1e-05,1.34688]
[1777573037212,43.33,76400.44,0.0,0.99232,1e-05,1.35598]
[1777573039225,43.33,76399.08,0.0,0.99231,1e-05,1.35757]
[1777573042247,43.33,76390.99,0.0,0.99225,1e-05,1.36703]
[1777573047281,43.33,76393.78,0.0,0.99227,1e-05,1.36376]
[1777573052318,43.33,76394.02,0.0,0.99228,1e-05,1.36223]
[1777573057352,43.33,76394.83,0.0,0.99228,1e-05,1.36128]
[1777573062392,43.33,76393.77,0.0,0.99228,1e-05,1.36252]
[1777573067422,43.33,76397.3,0.0,0.9923,1e-05,1.3584]
[1777573070444,43.33,76405.2,0.0,0.99236,1e-05,1.34921]
[1777573074472,43.33,76412.75,0.0,0.99242,1e-05,1.34047]
[1777573076486,43.33,76414.66,0.0,0.99243,1e-05,1.33827]
[1777573081521,43.33,76417.34,0.0,0.99245,1e-05,1.33518]
[1777573085858,43.33,76408.98,0.0,0.99239,1e-05,1.34483]
[1777573087583,43.33,76409.4,0.0,0.9924,1e-05,1.34434]
[1777573089597,43.33,76403.37,0.0,0.99235,1e-05,1.35133]
[1777573090606,43.33,76400.83,0.0,0.99233,1e-05,1.35428]
[1777573095928,43.33,76404.09,0.0,0.99236,1e-05,1.35049]
[1777573101682,43.33,76399.7,0.0,0.99232,1e-05,1.3556]
[1777573106716,43.33,76398.83,0.0,0.99232,1e-05,1.35661]
[1777573111751,43.33,76404.76,0.0,0.99237,1e-05,1.34848]
[1777573113765,43.33,76408.33,0.0,0.99239,1e-05,1.34434]
[1777573117795,43.33,76413.56,0.0,0.99243,1e-05,1.3383]
[1777573122832,43.33,76414.58,0.0,0.99244,1e-05,1.33713]
[1777573124846,43.33,76409.02,0.0,0.9924,1e-05,1.34354]
[1777573126140,43.33,76401.39,0.0,0.99234,1e-05,1.35239]
[1777573131896,43.33,76399.67,0.0,0.99233,1e-05,1.35439]
[1777573136930,43.33,76398.13,0.0,0.99232,1e-05,1.35619]
[1777573140961,43.33,76391.12,0.0,0.99226,1e-05,1.36438]
[1777573141964,43.33,76385.71,0.0,0.99222,1e-05,1.37073]
[1777573147001,43.33,76387.55,0.0,0.99224,1e-05,1.36856]
[1777573152039,43.33,76386.33,0.0,0.99223,1e-05,1.37]
[1777573154051,43.33,76380.57,0.0,0.99218,1e-05,1.37678]
[1777573159088,43.33,76374.44,0.0,0.99213,1e-05,1.38403]
[1777573163115,43.33,76366.41,0.0,0.99207,1e-05,1.39358]
[1777573168151,43.33,76372.36,0.0,0.99212,1e-05,1.3865]
[1777573169159,43.33,76377.62,0.0,0.99216,1e-05,1.38027]
[1777573174193,43.33,76380.68,0.0,0.99219,1e-05,1.3754]
[1777573178220,43.33,76374.92,0.0,0.99214,1e-05,1.3822]
[1777573183255,43.33,76373.76,0.0,0.99214,1e-05,1.38358]
[1777573188292,43.33,76377.27,0.0,0.99216,1e-05,1.37942]
[1777573193327,43.33,76374.01,0.0,0.99214,1e-05,1.38328]
[1777573198362,43.33,76375.65,0.0,0.99215,1e-05,1.38134]
[1777573203396,43.33,76378.0,0.0,0.99217,1e-05,1.37856]
[1777573208432,43.33,76377.51,0.0,0.99217,1e-05,1.37914]
[1777573210447,43.33,76383.88,0.0,0.99221,1e-05,1.37163]
[1777573211453,43.33,76385.31,0.0,0.99223,1e-05,1.36994]
[1777573216488,43.33,76386.45,0.0,0.99223,1e-05,1.3686]
[1777573221523,43.33,76383.92,0.0,0.99221,1e-05,1.37158]
[1777573226560,43.33,76385.94,0.0,0.99223,1e-05,1.3692]
[1777573231595,43.33,76386.53,0.0,0.99224,1e-05,1.36726]
[1777573234616,43.33,76390.61,0.0,0.99227,1e-05,1.36248]
[1777573239651,43.33,76388.4,0.0,0.99226,1e-05,1.36507]
[1777573244685,43.33,76390.45,0.0,0.99227,1e-05,1.36266]
[1777573249720,43.33,76386.29,0.0,0.99224,1e-05,1.36754]
[1777573254756,43.33,76385.36,0.0,0.99223,1e-05,1.36863]
[1777573259790,43.33,76380.73,0.0,0.9922,1e-05,1.37408]
[1777573262810,43.33,76372.7,0.0,0.99213,1e-05,1.38357]
[1777573265834,43.33,76369.72,0.0,0.99211,1e-05,1.38711]
[1777573269860,43.33,76362.57,0.0,0.99206,1e-05,1.39563]
[1777573270866,43.33,76363.73,0.0,0.99206,1e-05,1.39424]
[1777573274902,43.33,76370.11,0.0,0.99211,1e-05,1.38665]
[1777573277200,43.33,76364.72,0.0,0.99207,1e-05,1.39306]
[1777573282957,43.33,76361.03,0.0,0.99204,1e-05,1.39747]
[1777573287270,43.33,76361.63,0.0,0.99205,1e-05,1.39675]
[1777573293028,43.33,76354.37,0.0,0.992,1e-05,1.40417]
[1777573294035,43.33,76356.1,0.0,0.99201,1e-05,1.4021]
[1777573299074,43.33,76357.92,0.0,0.99203,1e-05,1.39992]
[1777573304106,43.33,76359.5,0.0,0.99204,1e-05,1.39803]
[1777573309141,43.33,76356.48,0.0,0.99201,1e-05,1.40164]
[1777573314175,43.33,76360.57,0.0,0.99205,1e-05,1.39675]
[1777573319214,43.33,76359.89,0.0,0.99204,1e-05,1.39756]
[1777573324245,43.33,76361.53,0.0,0.99205,1e-05,1.3956]
[1777573329280,43.33,76361.32,0.0,0.99205,1e-05,1.39585]
[1777573334315,43.33,76362.23,0.0,0.99206,1e-05,1.39476]
[1777573339351,43.33,76364.4,0.0,0.99208,1e-05,1.39217]
[1777573342371,43.33,76374.3,0.0,0.99215,1e-05,1.38042]
[1777573343379,43.33,76378.59,0.0,0.99219,1e-05,1.37535]
[1777573345392,43.33,76379.74,0.0,0.9922,1e-05,1.37399]
[1777573350427,43.33,76380.66,0.0,0.9922,1e-05,1.37291]
[1777573355469,43.33,76383.65,0.0,0.99223,1e-05,1.36814]
[1777573360497,43.33,76381.92,0.0,0.99222,1e-05,1.37017]
[1777573365532,43.33,76383.99,0.0,0.99224,1e-05,1.36774]
[1777573368553,43.33,76389.42,0.0,0.99228,1e-05,1.36137]
[1777573373587,43.33,76387.96,0.0,0.99227,1e-05,1.36308]
[1777573378623,43.33,76385.62,0.0,0.99225,1e-05,1.36583]
[1777573383658,43.33,76381.9,0.0,0.99222,1e-05,1.37019]
[1777573388694,43.33,76382.36,0.0,0.99222,1e-05,1.36965]
[1777573393728,43.33,76384.12,0.0,0.99224,1e-05,1.36759]
[1777573398764,43.33,76382.14,0.0,0.99222,1e-05,1.36991]
[1777573403801,43.33,76382.86,0.0,0.99223,1e-05,1.36907]
[1777573407827,43.33,76377.26,0.0,0.99218,1e-05,1.37566]
[1777573409841,43.33,76376.84,0.0,0.99218,1e-05,1.37616]
[1777573414876,43.33,76372.49,0.0,0.99215,1e-05,1.38004]
[1777573419911,43.33,76373.96,0.0,0.99217,1e-05,1.3783]
[1777573424946,43.33,76373.93,0.0,0.99217,1e-05,1.37834]
[1777573429981,43.33,76372.4,0.0,0.99215,1e-05,1.38015]
[1777573435018,43.33,76378.49,0.0,0.9922,1e-05,1.37295]
[1777573440051,43.33,76376.51,0.0,0.99218,1e-05,1.37529]
[1777573441059,43.33,76371.24,0.0,0.99214,1e-05,1.38152]
[1777573444080,43.33,76370.24,0.0,0.99214,1e-05,1.3827]
[1777573449113,43.33,76367.22,0.0,0.99211,1e-05,1.38629]
[1777573454149,43.33,76370.06,0.0,0.99213,1e-05,1.38292]
[1777573458472,43.33,76363.94,0.0,0.99209,1e-05,1.39019]
[1777573464218,43.33,76365.74,0.0,0.9921,1e-05,1.38805]
[1777573469255,43.33,76364.78,0.0,0.99209,1e-05,1.38919]
[1777573474290,43.33,76371.52,0.0,0.99215,1e-05,1.37993]
[1777573479325,43.33,76368.24,0.0,0.99213,1e-05,1.38381]
[1777573484360,43.33,76368.6,0.0,0.99213,1e-05,1.38339]
[1777573489394,43.33,76368.49,0.0,0.99213,1e-05,1.38352]
[1777573494429,43.33,76367.61,0.0,0.99212,1e-05,1.38456]
[1777573499466,43.33,76366.63,0.0,0.99212,1e-05,1.38573]
[1777573502487,43.33,76361.1,0.0,0.99207,1e-05,1.39231]
[1777573503494,43.33,76355.25,0.0,0.99203,1e-05,1.3993]
[1777573506515,43.33,76341.62,0.0,0.99192,1e-05,1.4157]
[1777573507522,43.33,76335.56,0.0,0.99187,1e-05,1.42304]
[1777573508830,43.33,76328.05,0.0,0.99181,1e-05,1.43218]
[1777573509537,43.33,76328.05,0.0,0.99181,1e-05,1.43218]
[1777573510545,43.33,76321.22,0.0,0.99175,1e-05,1.44054]
[1777573511553,43.33,76312.3,0.0,0.99168,1e-05,1.45152]
[1777573512559,43.33,76312.35,0.0,0.99168,1e-05,1.45146]
[1777573517594,43.33,76310.12,0.0,0.99166,1e-05,1.45421]
[1777573518903,43.33,76303.76,0.0,0.99161,1e-05,1.4621]
[1777573520615,43.33,76303.74,0.0,0.99161,1e-05,1.46212]
[1777573525651,43.33,76302.42,0.0,0.9916,1e-05,1.46376]
[1777573530685,43.33,76294.19,0.0,0.99153,1e-05,1.47402]
[1777573531693,43.33,76292.68,0.0,0.99153,1e-05,1.47459]
[1777573533705,43.33,76284.16,0.0,0.99146,1e-05,1.48529]
[1777573534718,43.33,76282.05,0.0,0.99144,1e-05,1.48794]
[1777573539753,43.33,76295.57,0.0,0.99155,1e-05,1.47098]
[1777573540760,43.33,76296.26,0.0,0.99156,1e-05,1.47012]
[1777573545795,43.33,76294.58,0.0,0.99154,1e-05,1.47222]
[1777573550830,43.33,76287.02,0.0,0.99148,1e-05,1.48169]
[1777573552844,43.33,76281.14,0.0,0.99143,1e-05,1.48909]
[1777573553851,43.33,76281.17,0.0,0.99143,1e-05,1.48905]
[1777573558885,43.33,76280.87,0.0,0.99143,1e-05,1.48943]
[1777573563922,43.33,76281.85,0.0,0.99144,1e-05,1.4882]
[1777573568958,43.33,76275.8,0.0,0.99139,1e-05,1.49584]
[1777573569963,43.33,76275.7,0.0,0.99138,1e-05,1.49597]
[1777573575013,43.33,76268.58,0.0,0.99132,1e-05,1.50501]
[1777573578020,43.33,76274.19,0.0,0.99137,1e-05,1.49788]
[1777573579031,43.33,76280.63,0.0,0.99143,1e-05,1.48973]
[1777573581041,43.33,76283.11,0.0,0.99145,1e-05,1.48661]
[1777573584067,43.33,76286.63,0.0,0.99148,1e-05,1.48218]
[1777573589394,43.33,76286.79,0.0,0.99148,1e-05,1.48198]
[1777573595143,43.33,76284.34,0.0,0.99146,1e-05,1.48373]
[1777573599464,43.33,76292.71,0.0,0.99153,1e-05,1.47324]
[1777573605214,43.33,76290.05,0.0,0.99151,1e-05,1.47657]
[1777573610249,43.33,76288.89,0.0,0.9915,1e-05,1.47802]
[1777573615285,43.33,76291.37,0.0,0.99152,1e-05,1.47491]
[1777573620325,43.33,76290.35,0.0,0.99151,1e-05,1.47619]
[1777573622333,43.33,76283.2,0.0,0.99145,1e-05,1.48517]
[1777573623341,43.33,76280.74,0.0,0.99143,1e-05,1.48827]
[1777573629674,43.33,76281.07,0.0,0.99144,1e-05,1.48785]
[1777573636442,43.33,76280.28,0.0,0.99143,1e-05,1.48885]
[1777573641467,43.33,76276.41,0.0,0.9914,1e-05,1.49374]
[1777573643481,43.33,76281.43,0.0,0.99144,1e-05,1.4874]
[1777573648524,43.33,76279.05,0.0,0.99142,1e-05,1.4904]
[1777573653550,43.33,76280.48,0.0,0.99144,1e-05,1.48727]
[1777573658586,43.33,76276.74,0.0,0.99141,1e-05,1.49199]
[1777573663623,43.33,76276.29,0.0,0.9914,1e-05,1.49255]
[1777573668657,43.33,76278.16,0.0,0.99142,1e-05,1.49019]
[1777573673692,43.33,76279.27,0.0,0.99143,1e-05,1.48879]
[1777573678727,43.33,76279.63,0.0,0.99143,1e-05,1.48834]
[1777573682755,43.33,76273.05,0.0,0.99138,1e-05,1.49666]
[1777573684770,43.33,76271.62,0.0,0.99136,1e-05,1.49847]
[1777573690102,43.33,76272.58,0.0,0.99137,1e-05,1.49725]
[1777573694839,43.33,76278.56,0.0,0.99142,1e-05,1.48969]
[1777573699874,43.33,76279.93,0.0,0.99143,1e-05,1.48796]
[1777573704911,43.33,76282.89,0.0,0.99146,1e-05,1.48423]
[1777573709945,43.33,76283.88,0.0,0.99147,1e-05,1.48299]
[1777573714979,43.33,76283.28,0.0,0.99147,1e-05,1.48241]
[1777573720015,43.33,76283.28,0.0,0.99147,1e-05,1.48241]
[1777573725052,43.33,76282.9,0.0,0.99147,1e-05,1.48289]
[1777573730087,43.33,76282.79,0.0,0.99147,1e-05,1.48303]
[1777573735122,43.33,76282.1,0.0,0.99146,1e-05,1.4839]
[1777573740159,43.33,76281.93,0.0,0.99146,1e-05,1.48411]
[1777573745192,43.33,76281.75,0.0,0.99146,1e-05,1.48434]
[1777573750227,43.33,76281.22,0.0,0.99145,1e-05,1.485]
[1777573751234,43.33,76275.23,0.0,0.9914,1e-05,1.49256]
[1777573752241,43.33,76270.95,0.0,0.99137,1e-05,1.49798]
[1777573755262,43.33,76269.85,0.0,0.99136,1e-05,1.49938]
[1777573760592,43.33,76261.58,0.0,0.99129,1e-05,1.5099]
[1777573762311,43.33,76261.19,0.0,0.99128,1e-05,1.5104]
[1777573767352,43.33,76257.76,0.0,0.99125,1e-05,1.51479]
[1777573768355,43.33,76249.24,0.0,0.99118,1e-05,1.52573]
[1777573769361,43.33,76240.28,0.0,0.9911,1e-05,1.5373]
[1777573770663,43.33,76238.14,0.0,0.99108,1e-05,1.54008]
[1777573776412,43.33,76235.85,0.0,0.99107,1e-05,1.54169]
[1777573781446,43.33,76239.98,0.0,0.99111,1e-05,1.53633]
[1777573786480,43.33,76245.6,0.0,0.99116,1e-05,1.52906]
[1777573789501,43.33,76246.06,0.0,0.99116,1e-05,1.52847]
[1777573794538,43.33,76246.44,0.0,0.99116,1e-05,1.52798]
[1777573799573,43.33,76245.37,0.0,0.99116,1e-05,1.52936]
[1777573804609,43.33,76242.79,0.0,0.99113,1e-05,1.53269]
[1777573809649,43.33,76244.73,0.0,0.99115,1e-05,1.53019]
[1777573810944,43.33,76239.3,0.0,0.9911,1e-05,1.53721]
[1777573816692,43.33,76241.47,0.0,0.99112,1e-05,1.5344]
[1777573821729,43.33,76244.23,0.0,0.99115,1e-05,1.53083]
[1777573826762,43.33,76246.8,0.0,0.99117,1e-05,1.52752]
[1777573831102,43.33,76283.72,0.0,0.99149,1e-05,1.47921]
[1777573832815,43.33,76281.93,0.0,0.99147,1e-05,1.48146]
[1777573833821,43.33,76276.88,0.0,0.99143,1e-05,1.48782]
[1777573838861,43.33,76272.41,0.0,0.99139,1e-05,1.49346]
[1777573839867,43.33,76264.21,0.0,0.99132,1e-05,1.50387]
[1777573844903,43.33,76266.73,0.0,0.99135,1e-05,1.50066]
[1777573849938,43.33,76269.33,0.0,0.99137,1e-05,1.49736]
[1777573854974,43.33,76264.5,0.0,0.99133,1e-05,1.5035]
[1777573860020,43.33,76266.84,0.0,0.99135,1e-05,1.50053]
[1777573865044,43.33,76263.85,0.0,0.99132,1e-05,1.50433]
[1777573870082,43.33,76267.62,0.0,0.99135,1e-05,1.49953]
[1777573875115,43.33,76270.41,0.0,0.99138,1e-05,1.496]
[1777573878135,43.33,76264.71,0.0,0.99133,1e-05,1.50323]
[1777573880149,43.33,76263.31,0.0,0.99132,1e-05,1.50501]
[1777573885184,43.33,76265.21,0.0,0.99133,1e-05,1.5026]
[1777573890219,43.33,76265.89,0.0,0.99134,1e-05,1.50173]
[1777573894249,43.33,76258.91,0.0,0.99129,1e-05,1.50928]
[1777573896262,43.33,76255.2,0.0,0.99125,1e-05,1.51403]
[1777573897269,43.33,76247.99,0.0,0.99119,1e-05,1.52328]
[1777573898276,43.33,76244.6,0.0,0.99116,1e-05,1.52764]
[1777573902305,43.33,76244.22,0.0,0.99116,1e-05,1.52813]
[1777573907342,43.33,76248.36,0.0,0.9912,1e-05,1.5228]
[1777573911369,43.33,76252.47,0.0,0.99123,1e-05,1.51752]
[1777573916404,43.33,76254.03,0.0,0.99124,1e-05,1.51552]
[1777573921729,43.33,76254.93,0.0,0.99125,1e-05,1.51437]
[1777573927480,43.33,76252.45,0.0,0.99123,1e-05,1.51755]
[1777573932516,43.33,76255.52,0.0,0.99126,1e-05,1.51362]
[1777573937551,43.33,76250.36,0.0,0.99121,1e-05,1.52023]
[1777573942586,43.33,76247.62,0.0,0.99119,1e-05,1.52375]
[1777573945608,43.33,76258.43,0.0,0.99128,1e-05,1.5099]
[1777573946615,43.33,76271.52,0.0,0.99139,1e-05,1.49326]
[1777573948629,43.33,76264.75,0.0,0.99134,1e-05,1.50184]
[1777573953663,43.33,76264.92,0.0,0.99135,1e-05,1.50029]
[1777573958702,43.33,76267.34,0.0,0.99137,1e-05,1.49722]
[1777573962011,43.33,76253.45,0.0,0.99125,1e-05,1.51492]
[1777573962731,43.33,76253.45,0.0,0.99125,1e-05,1.51492]
[1777573963740,43.33,76245.02,0.0,0.99117,1e-05,1.52575]
[1777573964765,43.33,76233.16,0.0,0.99107,1e-05,1.54109]
[1777573965766,43.33,76226.16,0.0,0.99101,1e-05,1.55021]
[1777573966781,43.33,76218.36,0.0,0.99094,1e-05,1.56042]
[1777573968787,43.33,76212.86,0.0,0.99089,1e-05,1.56765]
[1777573970802,43.33,76203.43,0.0,0.99081,1e-05,1.58012]
[1777573972089,43.33,76210.72,0.0,0.99087,1e-05,1.57048]
[1777573974829,43.33,76213.41,0.0,0.9909,1e-05,1.56693]
[1777573979865,43.33,76215.93,0.0,0.99092,1e-05,1.56361]
[1777573984900,43.33,76213.9,0.0,0.9909,1e-05,1.56628]
[1777573989935,43.33,76217.41,0.0,0.99093,1e-05,1.56167]
[1777573994970,43.33,76219.53,0.0,0.99095,1e-05,1.55888]
[1777574000013,43.33,76221.29,0.0,0.99097,1e-05,1.55658]
[1777574004033,43.33,76227.96,0.0,0.99103,1e-05,1.54786]
[1777574006047,43.33,76235.8,0.0,0.99109,1e-05,1.53767]
[1777574008071,43.33,76207.2,0.0,0.99084,1e-05,1.57513]
[1777574009074,43.33,76207.2,0.0,0.99084,1e-05,1.57513]
[1777574010086,43.33,76196.25,0.0,0.99074,1e-05,1.58967]
[1777574011092,43.33,76182.99,0.0,0.99063,1e-05,1.60602]
[1777574012369,43.33,76167.91,0.0,0.99049,1e-05,1.62641]
[1777574013098,43.33,76167.91,0.0,0.99049,1e-05,1.62641]
[1777574019140,43.33,76171.9,0.0,0.99053,1e-05,1.62099]
[1777574024177,43.33,76171.69,0.0,0.99053,1e-05,1.62128]
[1777574028215,43.33,76177.77,0.0,0.99058,1e-05,1.61305]
[1777574033249,43.33,76181.72,0.0,0.99062,1e-05,1.60773]
[1777574036273,43.33,76188.97,0.0,0.99069,1e-05,1.598]
[1777574040300,43.33,76192.33,0.0,0.99072,1e-05,1.5935]
[1777574043320,43.33,76198.14,0.0,0.99077,1e-05,1.58576]
[1777574046342,43.33,76204.1,0.0,0.99082,1e-05,1.57785]
[1777574051376,43.33,76202.37,0.0,0.99081,1e-05,1.58014]
[1777574056411,43.33,76205.18,0.0,0.99083,1e-05,1.57641]
[1777574061446,43.33,76210.55,0.0,0.99088,1e-05,1.56932]
[1777574066482,43.33,76221.18,0.0,0.99097,1e-05,1.55535]
[1777574067490,43.33,76221.43,0.0,0.99098,1e-05,1.55502]
[1777574072533,43.33,76220.22,0.0,0.99097,1e-05,1.55523]
[1777574077563,43.33,76215.8,0.0,0.99093,1e-05,1.56103]
[1777574080585,43.33,76208.4,0.0,0.99087,1e-05,1.57077]
[1777574085622,43.33,76207.53,0.0,0.99086,1e-05,1.57192]
[1777574090656,43.33,76205.63,0.0,0.99084,1e-05,1.57443]
[1777574095690,43.33,76206.28,0.0,0.99085,1e-05,1.57357]
[1777574100726,43.33,76204.12,0.0,0.99083,1e-05,1.57643]
[1777574105761,43.33,76208.06,0.0,0.99087,1e-05,1.57122]
[1777574109789,43.33,76214.98,0.0,0.99093,1e-05,1.56211]
[1777574113069,43.33,76222.44,0.0,0.99099,1e-05,1.55233]
[1777574118852,43.33,76223.26,0.0,0.991,1e-05,1.55126]
[1777574123887,43.33,76226.88,0.0,0.99103,1e-05,1.54653]
[1777574125901,43.33,76232.42,0.0,0.99108,1e-05,1.53933]
[1777574130936,43.33,76231.13,0.0,0.99107,1e-05,1.541]
[1777574135971,43.33,76231.31,0.0,0.99108,1e-05,1.5394]
[1777574141007,43.33,76236.19,0.0,0.99112,1e-05,1.53308]
[1777574146041,43.33,76236.32,0.0,0.99112,1e-05,1.53291]
[1777574151076,43.33,76237.56,0.0,0.99113,1e-05,1.53131]
[1777574156112,43.33,76236.07,0.0,0.99112,1e-05,1.53323]
[1777574158127,43.33,76243.61,0.0,0.99119,1e-05,1.5235]
[1777574163161,43.33,76242.47,0.0,0.99118,1e-05,1.52497]
[1777574166182,43.33,76247.6,0.0,0.99122,1e-05,1.51837]
[1777574171217,43.33,76245.41,0.0,0.9912,1e-05,1.52119]
[1777574176258,43.33,76242.66,0.0,0.99118,1e-05,1.52473]
[1777574180284,43.33,76247.8,0.0,0.99122,1e-05,1.51812]
[1777574183561,43.33,76255.12,0.0,0.99128,1e-05,1.50875]
[1777574189347,43.33,76250.86,0.0,0.99125,1e-05,1.51419]
[1777574194381,43.33,76249.52,0.0,0.99124,1e-05,1.51456]
[1777574199417,43.33,76247.73,0.0,0.99123,1e-05,1.51686]
[1777574204452,43.33,76251.88,0.0,0.99126,1e-05,1.51154]
[1777574208480,43.33,76246.45,0.0,0.99122,1e-05,1.5185]
[1777574213515,43.33,76249.08,0.0,0.99124,1e-05,1.51513]
[1777574218550,43.33,76249.98,0.0,0.99125,1e-05,1.51397]
[1777574223585,43.33,76250.87,0.0,0.99126,1e-05,1.51283]
[1777574227613,43.33,76259.25,0.0,0.99133,1e-05,1.50214]
[1777574232648,43.33,76258.13,0.0,0.99132,1e-05,1.50356]
[1777574237683,43.33,76260.71,0.0,0.99134,1e-05,1.50028]
[1777574242718,43.33,76261.03,0.0,0.99134,1e-05,1.49988]
[1777574247753,43.33,76261.88,0.0,0.99135,1e-05,1.4988]
[1777574252788,43.33,76260.11,0.0,0.99134,1e-05,1.4997]
[1777574257824,43.33,76259.87,0.0,0.99134,1e-05,1.50001]
[1777574264121,43.33,76250.23,0.0,0.99126,1e-05,1.5123]
[1777574265879,43.33,76244.58,0.0,0.99121,1e-05,1.51955]
[1777574266886,43.33,76239.49,0.0,0.99116,1e-05,1.5261]
[1777574271921,43.33,76236.91,0.0,0.99114,1e-05,1.52943]
[1777574276959,43.33,76235.52,0.0,0.99113,1e-05,1.53123]
[1777574281994,43.33,76234.85,0.0,0.99112,1e-05,1.53209]
[1777574283001,43.33,76225.21,0.0,0.99104,1e-05,1.54461]
[1777574288040,43.33,76227.41,0.0,0.99106,1e-05,1.54174]
[1777574289047,43.33,76233.0,0.0,0.99111,1e-05,1.53449]
[1777574294336,43.33,76234.91,0.0,0.99113,1e-05,1.53202]
[1777574300129,43.33,76234.76,0.0,0.99112,1e-05,1.53221]
[1777574303146,43.33,76240.27,0.0,0.99117,1e-05,1.5251]
[1777574308182,43.33,76242.82,0.0,0.99119,1e-05,1.52181]
[1777574313217,43.33,76243.81,0.0,0.99121,1e-05,1.51919]
[1777574318251,43.33,76243.7,0.0,0.99121,1e-05,1.51933]
[1777574323286,43.33,76245.89,0.0,0.99123,1e-05,1.51652]
[1777574326306,43.33,76253.03,0.0,0.99129,1e-05,1.50738]
[1777574331344,43.33,76256.07,0.0,0.99131,1e-05,1.5035]
[1777574336381,43.33,76254.38,0.0,0.9913,1e-05,1.50566]
[1777574341413,43.33,76252.92,0.0,0.99129,1e-05,1.50752]
[1777574344686,43.33,76245.57,0.0,0.99122,1e-05,1.51693]
[1777574350477,43.33,76244.38,0.0,0.99121,1e-05,1.51845]
[1777574356519,43.33,76241.85,0.0,0.99119,1e-05,1.52171]
[1777574362561,43.33,76241.21,0.0,0.99119,1e-05,1.52253]
[1777574367595,43.33,76240.0,0.0,0.99118,1e-05,1.52409]
[1777574372632,43.33,76239.24,0.0,0.99118,1e-05,1.52371]
[1777574376660,43.33,76246.93,0.0,0.99124,1e-05,1.51383]
[1777574380688,43.33,76250.34,0.0,0.99127,1e-05,1.50947]
[1777574385722,43.33,76253.09,0.0,0.9913,1e-05,1.50596]
[1777574390757,43.33,76258.96,0.0,0.99135,1e-05,1.49849]
[1777574396810,43.33,76259.39,0.0,0.99135,1e-05,1.49794]
[1777574401842,43.33,76258.52,0.0,0.99134,1e-05,1.49905]
[1777574406878,43.33,76256.24,0.0,0.99132,1e-05,1.50195]
[1777574408895,43.33,76261.88,0.0,0.99137,1e-05,1.49478]
[1777574413925,43.33,76262.29,0.0,0.99137,1e-05,1.49426]
[1777574418960,43.33,76260.77,0.0,0.99136,1e-05,1.49619]
[1777574423994,43.33,76261.77,0.0,0.99137,1e-05,1.49492]
[1777574429030,43.33,76263.49,0.0,0.99139,1e-05,1.49274]
[1777574434065,43.33,76264.76,0.0,0.9914,1e-05,1.4898]
[1777574439099,43.33,76265.73,0.0,0.99141,1e-05,1.48857]
[1777574444135,43.33,76265.56,0.0,0.99141,1e-05,1.48879]
[1777574449170,43.33,76265.75,0.0,0.99141,1e-05,1.48855]
[1777574454210,43.33,76268.78,0.0,0.99144,1e-05,1.48472]
[1777574459240,43.33,76268.4,0.0,0.99143,1e-05,1.4852]
[1777574464276,43.33,76266.54,0.0,0.99142,1e-05,1.48755]
[1777574471323,43.33,76266.7,0.0,0.99142,1e-05,1.48735]
[1777574476359,43.33,76266.66,0.0,0.99142,1e-05,1.4874]
[1777574482403,43.33,76266.7,0.0,0.99142,1e-05,1.48735]
[1777574487437,43.33,76266.13,0.0,0.99141,1e-05,1.48807]
[1777574492472,43.33,76276.08,0.0,0.99151,1e-05,1.47422]
[1777574497507,43.33,76277.21,0.0,0.99152,1e-05,1.4728]
[1777574502541,43.33,76278.57,0.0,0.99153,1e-05,1.4711]
[1777574507578,43.33,76276.16,0.0,0.99151,1e-05,1.47412]
[1777574512613,43.33,76276.01,0.0,0.99151,1e-05,1.47431]
[1777574517648,43.33,76275.78,0.0,0.9915,1e-05,1.4746]
[1777574522683,43.33,76274.29,0.0,0.99149,1e-05,1.47646]
[1777574527718,43.33,76273.89,0.0,0.99149,1e-05,1.47697]
[1777574532758,43.33,76277.18,0.0,0.99152,1e-05,1.47284]
[1777574537047,43.33,76279.64,0.0,0.99154,1e-05,1.46976]
[1777574542829,43.33,76280.59,0.0,0.99154,1e-05,1.46858]
[1777574547864,43.33,76282.34,0.0,0.99156,1e-05,1.46639]
[1777574550884,43.33,76277.25,0.0,0.99152,1e-05,1.47275]
[1777574553908,43.33,76271.85,0.0,0.99148,1e-05,1.4782]
[1777574558944,43.33,76272.77,0.0,0.99149,1e-05,1.47705]
[1777574563978,43.33,76271.76,0.0,0.99148,1e-05,1.47831]
[1777574569012,43.33,76271.95,0.0,0.99148,1e-05,1.47808]
[1777574574048,43.33,76271.88,0.0,0.99148,1e-05,1.47816]
[1777574577070,43.33,76278.4,0.0,0.99153,1e-05,1.46999]
[1777574582110,43.33,76288.49,0.0,0.99162,1e-05,1.45742]
[1777574583112,43.33,76290.68,0.0,0.99163,1e-05,1.4547]
[1777574588148,43.33,76293.0,0.0,0.99165,1e-05,1.45183]
[1777574592176,43.33,76298.19,0.0,0.9917,1e-05,1.44542]
[1777574596204,43.33,76304.72,0.0,0.99175,1e-05,1.43738]
[1777574597468,43.33,76310.39,0.0,0.9918,1e-05,1.43044]
[1777574599224,43.33,76312.89,0.0,0.99182,1e-05,1.42738]
[1777574604260,43.33,76310.87,0.0,0.9918,1e-05,1.42985]
[1777574609295,43.33,76311.98,0.0,0.99181,1e-05,1.42849]
[1777574614330,43.33,76314.4,0.0,0.99184,1e-05,1.42425]
[1777574618361,43.33,76322.98,0.0,0.9919,1e-05,1.41383]
[1777574620373,43.33,76332.99,0.0,0.99198,1e-05,1.40175]
[1777574623397,43.33,76338.77,0.0,0.99203,1e-05,1.39482]
[1777574628430,43.33,76343.75,0.0,0.99207,1e-05,1.38887]
[1777574632458,43.33,76350.15,0.0,0.99212,1e-05,1.38125]
[1777574635487,43.33,76355.98,0.0,0.99216,1e-05,1.37435]
[1777574637749,43.33,76361.21,0.0,0.99221,1e-05,1.36817]
[1777574643543,43.33,76360.11,0.0,0.9922,1e-05,1.36947]
[1777574648578,43.33,76363.77,0.0,0.99222,1e-05,1.36516]
[1777574653612,43.33,76363.72,0.0,0.99222,1e-05,1.36522]
[1777574655627,43.33,76353.95,0.0,0.99215,1e-05,1.37675]
[1777574660663,43.33,76353.21,0.0,0.99214,1e-05,1.37762]
[1777574665696,43.33,76352.39,0.0,0.99214,1e-05,1.3786]
[1777574670731,43.33,76351.87,0.0,0.99213,1e-05,1.37921]
[1777574675766,43.33,76351.22,0.0,0.99213,1e-05,1.37872]
[1777574680801,43.33,76348.66,0.0,0.99211,1e-05,1.38176]
[1777574688109,43.33,76350.69,0.0,0.99213,1e-05,1.37935]
[1777574693892,43.33,76349.63,0.0,0.99212,1e-05,1.3806]
[1777574698927,43.33,76348.3,0.0,0.99211,1e-05,1.38218]
[1777574703961,43.33,76347.28,0.0,0.9921,1e-05,1.3834]
[1777574708997,43.33,76348.74,0.0,0.99212,1e-05,1.38166]
[1777574715040,43.33,76348.42,0.0,0.99211,1e-05,1.38204]
[1777574720074,43.33,76347.45,0.0,0.9921,1e-05,1.38319]
[1777574725109,43.33,76349.52,0.0,0.99212,1e-05,1.38074]
[1777574730145,43.33,76346.83,0.0,0.9921,1e-05,1.38393]
[1777574735179,43.33,76346.48,0.0,0.9921,1e-05,1.38308]
[1777574740217,43.33,76351.99,0.0,0.99215,1e-05,1.37654]
[1777574745251,43.33,76348.56,0.0,0.99212,1e-05,1.38061]
[1777574750286,43.33,76346.93,0.0,0.99211,1e-05,1.38254]
[1777574755321,43.33,76347.8,0.0,0.99211,1e-05,1.38151]
[1777574758606,43.33,76341.83,0.0,0.99207,1e-05,1.38862]
[1777574765391,43.33,76343.25,0.0,0.99208,1e-05,1.38692]
[1777574773447,43.33,76343.43,0.0,0.99208,1e-05,1.38671]
[1777574776469,43.33,76335.02,0.0,0.99201,1e-05,1.39676]
[1777574781504,43.33,76337.09,0.0,0.99203,1e-05,1.39428]
[1777574786541,43.33,76339.75,0.0,0.99205,1e-05,1.3911]
[1777574791574,43.33,76340.29,0.0,0.99206,1e-05,1.38918]
[1777574796609,43.33,76341.6,0.0,0.99207,1e-05,1.38762]
[1777574801644,43.33,76342.15,0.0,0.99208,1e-05,1.38696]
[1777574806680,43.33,76342.77,0.0,0.99208,1e-05,1.38622]
[1777574811718,43.33,76336.16,0.0,0.99203,1e-05,1.39412]
[1777574812725,43.33,76336.16,0.0,0.99203,1e-05,1.39412]
[1777574817761,43.33,76331.95,0.0,0.992,1e-05,1.39916]
[1777574822795,43.33,76331.0,0.0,0.99199,1e-05,1.40031]
[1777574827829,43.33,76333.41,0.0,0.99201,1e-05,1.39741]
[1777574832864,43.33,76333.65,0.0,0.99201,1e-05,1.39712]
[1777574837899,43.33,76331.93,0.0,0.992,1e-05,1.39919]
[1777574842934,43.33,76329.28,0.0,0.99198,1e-05,1.40237]
[1777574847969,43.33,76332.12,0.0,0.992,1e-05,1.39896]
[1777574853007,43.33,76332.3,0.0,0.99201,1e-05,1.39747]
[1777574858041,43.33,76334.69,0.0,0.99203,1e-05,1.3946]
[1777574863076,43.33,76337.55,0.0,0.99205,1e-05,1.39118]
[1777574868112,43.33,76336.16,0.0,0.99204,1e-05,1.39284]
[1777574873150,43.33,76335.88,0.0,0.99204,1e-05,1.39318]
[1777574878186,43.33,76336.61,0.0,0.99204,1e-05,1.3923]
[1777574882213,43.33,76329.56,0.0,0.99199,1e-05,1.40076]
[1777574883220,43.33,76320.26,0.0,0.99191,1e-05,1.41197]
[1777574884227,43.33,76322.66,0.0,0.99193,1e-05,1.40907]
[1777574889262,43.33,76323.89,0.0,0.99194,1e-05,1.40758]
[1777574894298,43.33,76326.0,0.0,0.99196,1e-05,1.40504]
[1777574899332,43.33,76324.81,0.0,0.99195,1e-05,1.40647]
[1777574903362,43.33,76330.36,0.0,0.99199,1e-05,1.39979]
[1777574907394,43.33,76340.23,0.0,0.99207,1e-05,1.38798]
[1777574908399,43.33,76341.54,0.0,0.99208,1e-05,1.38642]
[1777574914439,43.33,76342.32,0.0,0.99209,1e-05,1.38422]
[1777574919474,43.33,76341.5,0.0,0.99209,1e-05,1.3852]
[1777574924510,43.33,76343.63,0.0,0.9921,1e-05,1.38266]
[1777574929810,43.33,76349.05,0.0,0.99215,1e-05,1.37623]
[1777574935586,43.33,76348.19,0.0,0.99214,1e-05,1.37725]
[1777574940622,43.33,76351.82,0.0,0.99217,1e-05,1.37295]
[1777574941629,43.33,76359.67,0.0,0.99223,1e-05,1.3637]
[1777574946662,43.33,76361.78,0.0,0.99224,1e-05,1.36122]
[1777574951698,43.33,76361.82,0.0,0.99224,1e-05,1.36117]
[1777574956733,43.33,76358.82,0.0,0.99222,1e-05,1.3647]
[1777574961777,43.33,76361.0,0.0,0.99224,1e-05,1.36214]
[1777574962784,43.33,76366.22,0.0,0.99228,1e-05,1.35602]
[1777574967818,43.33,76370.92,0.0,0.99231,1e-05,1.35053]
[1777574974867,43.33,76370.99,0.0,0.99232,1e-05,1.3492]
[1777574980161,43.33,76373.83,0.0,0.99234,1e-05,1.3459]
[1777574985947,43.33,76369.56,0.0,0.99231,1e-05,1.35087]
[1777574990984,43.33,76369.49,0.0,0.99231,1e-05,1.35095]
[1777574996019,43.33,76370.53,0.0,0.99232,1e-05,1.34974]
[1777575001055,43.33,76370.59,0.0,0.99232,1e-05,1.34967]
[1777575007096,43.33,76370.98,0.0,0.99232,1e-05,1.34921]
[1777575012131,43.33,76370.81,0.0,0.99232,1e-05,1.34941]
[1777575017166,43.33,76371.03,0.0,0.99232,1e-05,1.34915]
[1777575018173,43.33,76376.26,0.0,0.99236,1e-05,1.34307]
[1777575019181,43.33,76388.14,0.0,0.99245,1e-05,1.32935]
[1777575024216,43.33,76389.01,0.0,0.99246,1e-05,1.32835]
[1777575026229,43.33,76393.64,0.0,0.99249,1e-05,1.32303]
[1777575031267,43.33,76393.04,0.0,0.9925,1e-05,1.32249]
[1777575036299,43.33,76388.92,0.0,0.99246,1e-05,1.32721]
[1777575041334,43.33,76389.15,0.0,0.99247,1e-05,1.32695]
[1777575045364,43.33,76383.07,0.0,0.99242,1e-05,1.33395]
[1777575046372,43.33,76381.81,0.0,0.99241,1e-05,1.33541]
[1777575051407,43.33,76383.11,0.0,0.99242,1e-05,1.33391]
[1777575056441,43.33,76383.78,0.0,0.99243,1e-05,1.33313]
[1777575060474,43.33,76389.5,0.0,0.99247,1e-05,1.32655]
[1777575062486,43.33,76397.06,0.0,0.99253,1e-05,1.31789]
[1777575063491,43.33,76394.98,0.0,0.99251,1e-05,1.32027]
[1777575068525,43.33,76394.01,0.0,0.9925,1e-05,1.32138]
[1777575073562,43.33,76397.01,0.0,0.99253,1e-05,1.31795]
[1777575075575,43.33,76402.13,0.0,0.99256,1e-05,1.31211]
[1777575076583,43.33,76404.68,0.0,0.99258,1e-05,1.30921]
[1777575081618,43.33,76403.64,0.0,0.99257,1e-05,1.31039]
[1777575084638,43.33,76397.25,0.0,0.99253,1e-05,1.31767]
[1777575089674,43.33,76399.76,0.0,0.99255,1e-05,1.31481]
[1777575094708,43.33,76399.56,0.0,0.99255,1e-05,1.31381]
[1777575099743,43.33,76397.74,0.0,0.99254,1e-05,1.31589]
[1777575104778,43.33,76395.15,0.0,0.99252,1e-05,1.31884]
[1777575109812,43.33,76394.94,0.0,0.99252,1e-05,1.31908]
[1777575113841,43.33,76400.48,0.0,0.99256,1e-05,1.31276]
[1777575118876,43.33,76402.19,0.0,0.99257,1e-05,1.31082]
[1777575124918,43.33,76402.21,0.0,0.99257,1e-05,1.31079]
[1777575129954,43.33,76401.84,0.0,0.99257,1e-05,1.31121]
[1777575131218,43.33,76412.61,0.0,0.99265,1e-05,1.29901]
[1777575131967,43.33,76412.61,0.0,0.99265,1e-05,1.29901]
[1777575137004,43.33,76414.82,0.0,0.99266,1e-05,1.29652]
[1777575142040,43.33,76419.13,0.0,0.9927,1e-05,1.29167]
[1777575147074,43.33,76422.62,0.0,0.99272,1e-05,1.28775]
[1777575152109,43.33,76425.18,0.0,0.99275,1e-05,1.28368]
[1777575153115,43.33,76430.71,0.0,0.99279,1e-05,1.27751]
[1777575157143,43.33,76424.16,0.0,0.99274,1e-05,1.28482]
[1777575162188,43.33,76422.26,0.0,0.99272,1e-05,1.28695]
[1777575164191,43.33,76412.18,0.0,0.99265,1e-05,1.29828]
[1777575169227,43.33,76412.83,0.0,0.99266,1e-05,1.29755]
[1777575174262,43.33,76407.3,0.0,0.99262,1e-05,1.3038]
[1777575179296,43.33,76402.77,0.0,0.99258,1e-05,1.30893]
[1777575184332,43.33,76401.77,0.0,0.99257,1e-05,1.31007]
[1777575189367,43.33,76402.13,0.0,0.99258,1e-05,1.30966]
[1777575194401,43.33,76385.67,0.0,0.99245,1e-05,1.32848]
[1777575198431,43.33,76380.33,0.0,0.99241,1e-05,1.33464]
[1777575203465,43.33,76379.89,0.0,0.99241,1e-05,1.33515]
[1777575208500,43.33,76380.71,0.0,0.99242,1e-05,1.3342]
[1777575212528,43.33,76372.47,0.0,0.99236,1e-05,1.3425]
[1777575217563,43.33,76369.37,0.0,0.99234,1e-05,1.3461]
[1777575222599,43.33,76369.56,0.0,0.99234,1e-05,1.34588]
[1777575227634,43.33,76367.52,0.0,0.99232,1e-05,1.34825]
[1777575232668,43.33,76368.83,0.0,0.99233,1e-05,1.34673]
[1777575237705,43.33,76362.88,0.0,0.99229,1e-05,1.35367]
[1777575238712,43.33,76362.24,0.0,0.99228,1e-05,1.35441]
[1777575243755,43.33,76363.01,0.0,0.99229,1e-05,1.35351]
[1777575248788,43.33,76363.55,0.0,0.99229,1e-05,1.35288]
[1777575255837,43.33,76361.12,0.0,0.99227,1e-05,1.35572]
[1777575260871,43.33,76358.45,0.0,0.99225,1e-05,1.35885]
[1777575265906,43.33,76357.07,0.0,0.99224,1e-05,1.36047]
[1777575270945,43.33,76356.32,0.0,0.99224,1e-05,1.36135]
[1777575275977,43.33,76347.23,0.0,0.99217,1e-05,1.3708]
[1777575281013,43.33,76348.83,0.0,0.99219,1e-05,1.36891]
[1777575286047,43.33,76350.29,0.0,0.9922,1e-05,1.36719]
[1777575292344,43.33,76351.06,0.0,0.9922,1e-05,1.36628]
[1777575298132,43.33,76352.74,0.0,0.99222,1e-05,1.3643]
[1777575303167,43.33,76348.5,0.0,0.99218,1e-05,1.3693]
[1777575307195,43.33,76338.82,0.0,0.99211,1e-05,1.38076]
[1777575312485,43.33,76331.86,0.0,0.99205,1e-05,1.38906]
[1777575316258,43.33,76337.07,0.0,0.99209,1e-05,1.38285]
[1777575321293,43.33,76338.9,0.0,0.99211,1e-05,1.38067]
[1777575326328,43.33,76339.08,0.0,0.99211,1e-05,1.38046]
[1777575331363,43.33,76340.14,0.0,0.99212,1e-05,1.37793]
[1777575336399,43.33,76340.99,0.0,0.99213,1e-05,1.37692]
[1777575341434,43.33,76340.6,0.0,0.99213,1e-05,1.37738]
[1777575346469,43.33,76347.93,0.0,0.99219,1e-05,1.36871]
[1777575352781,43.33,76347.36,0.0,0.99218,1e-05,1.36938]
[1777575358553,43.33,76346.37,0.0,0.99217,1e-05,1.37055]
[1777575362851,43.33,76336.53,0.0,0.9921,1e-05,1.38222]
[1777575368623,43.33,76335.03,0.0,0.99208,1e-05,1.384]
[1777575373658,43.33,76333.39,0.0,0.99207,1e-05,1.38596]
[1777575379699,43.33,76334.79,0.0,0.99208,1e-05,1.38429]
[1777575384735,43.33,76337.11,0.0,0.9921,1e-05,1.38153]
[1777575389770,43.33,76338.68,0.0,0.99211,1e-05,1.37966]
[1777575394805,43.33,76337.1,0.0,0.99211,1e-05,1.38027]
[1777575399839,43.33,76338.6,0.0,0.99212,1e-05,1.37849]
[1777575405883,43.33,76339.7,0.0,0.99213,1e-05,1.37718]
[1777575410919,43.33,76341.22,0.0,0.99214,1e-05,1.37538]
[1777575415954,43.33,76341.54,0.0,0.99214,1e-05,1.375]
[1777575420988,43.33,76341.99,0.0,0.99215,1e-05,1.37447]
[1777575426024,43.33,76341.59,0.0,0.99214,1e-05,1.37494]
[1777575432066,43.33,76342.81,0.0,0.99215,1e-05,1.3735]
[1777575433345,43.33,76349.01,0.0,0.9922,1e-05,1.36617]
[1777575434081,43.33,76349.01,0.0,0.9922,1e-05,1.36617]
[1777575439114,43.33,76350.17,0.0,0.99221,1e-05,1.36481]
[1777575445158,43.33,76349.09,0.0,0.9922,1e-05,1.36608]
[1777575450192,43.33,76348.22,0.0,0.99219,1e-05,1.36711]
[1777575455227,43.33,76346.9,0.0,0.99219,1e-05,1.3674]
[1777575460262,43.33,76349.32,0.0,0.99221,1e-05,1.36455]
[1777575465297,43.33,76347.97,0.0,0.9922,1e-05,1.36614]
[1777575470332,43.33,76347.67,0.0,0.9922,1e-05,1.36649]
[1777575475367,43.33,76350.55,0.0,0.99222,1e-05,1.3631]
[1777575480402,43.33,76347.89,0.0,0.9922,1e-05,1.36623]
[1777575485437,43.33,76347.86,0.0,0.9922,1e-05,1.36627]
[1777575490483,43.33,76346.25,0.0,0.99219,1e-05,1.36817]
[1777575495516,43.33,76342.38,0.0,0.99216,1e-05,1.37274]
[1777575499545,43.33,76336.71,0.0,0.99211,1e-05,1.37946]
[1777575500553,43.33,76331.6,0.0,0.99207,1e-05,1.38555]
[1777575505587,43.33,76331.04,0.0,0.99207,1e-05,1.38621]
[1777575511628,43.33,76330.23,0.0,0.99207,1e-05,1.38591]
[1777575516668,43.33,76329.88,0.0,0.99207,1e-05,1.38632]
[1777575520693,43.33,76336.48,0.0,0.99212,1e-05,1.37847]
[1777575525727,43.33,76333.68,0.0,0.9921,1e-05,1.3818]
[1777575529756,43.33,76329.29,0.0,0.99206,1e-05,1.38703]
[1777575534793,43.33,76329.39,0.0,0.99206,1e-05,1.38691]
[1777575538821,43.33,76323.0,0.0,0.99201,1e-05,1.39455]
[1777575543856,43.33,76326.08,0.0,0.99204,1e-05,1.39086]
[1777575548901,43.33,76326.83,0.0,0.99204,1e-05,1.38997]
[1777575553928,43.33,76327.6,0.0,0.99205,1e-05,1.38905]
[1777575558963,43.33,76327.7,0.0,0.99205,1e-05,1.38893]
[1777575563998,43.33,76326.49,0.0,0.99204,1e-05,1.39037]
[1777575569033,43.33,76327.55,0.0,0.99205,1e-05,1.38911]
[1777575574067,43.33,76331.45,0.0,0.99208,1e-05,1.38318]
[1777575579103,43.33,76331.09,0.0,0.99208,1e-05,1.38361]
[1777575584137,43.33,76316.13,0.0,0.99196,1e-05,1.40153]
[1777575589173,43.33,76315.24,0.0,0.99196,1e-05,1.4026]
[1777575594466,43.33,76312.5,0.0,0.99193,1e-05,1.4059]
[1777575600250,43.33,76311.09,0.0,0.99192,1e-05,1.40761]
[1777575602264,43.33,76300.2,0.0,0.99184,1e-05,1.42082]
[1777575603272,43.33,76292.12,0.0,0.99177,1e-05,1.43069]
[1777575606294,43.33,76281.96,0.0,0.99169,1e-05,1.44318]
[1777575610321,43.33,76276.21,0.0,0.99164,1e-05,1.4503]
[1777575615356,43.33,76273.61,0.0,0.99162,1e-05,1.45352]
[1777575620394,43.33,76272.3,0.0,0.99161,1e-05,1.45515]
[1777575622405,43.33,76279.03,0.0,0.99166,1e-05,1.4468]
[1777575627441,43.33,76276.08,0.0,0.99164,1e-05,1.45046]
[1777575632475,43.33,76277.26,0.0,0.99166,1e-05,1.44768]
[1777575637510,43.33,76277.0,0.0,0.99165,1e-05,1.448]
[1777575641540,43.33,76288.18,0.0,0.99175,1e-05,1.43422]
[1777575646574,43.33,76292.21,0.0,0.99178,1e-05,1.42928]
[1777575651610,43.33,76296.76,0.0,0.99181,1e-05,1.42372]
[1777575656645,43.33,76308.15,0.0,0.99191,1e-05,1.40987]
[1777575661681,43.33,76309.68,0.0,0.99192,1e-05,1.40802]
[1777575666726,43.33,76313.55,0.0,0.99195,1e-05,1.40335]
[1777575671764,43.33,76314.38,0.0,0.99196,1e-05,1.40235]
[1777575676786,43.33,76318.54,0.0,0.99199,1e-05,1.39734]
[1777575681822,43.33,76322.04,0.0,0.99202,1e-05,1.39314]
[1777575682832,43.33,76315.05,0.0,0.99196,1e-05,1.40154]
[1777575683835,43.33,76315.05,0.0,0.99196,1e-05,1.40154]
[1777575685848,43.33,76314.96,0.0,0.99196,1e-05,1.40165]
[1777575688869,43.33,76315.24,0.0,0.99196,1e-05,1.40131]
[1777575690884,43.33,76309.72,0.0,0.99192,1e-05,1.40797]
[1777575695918,43.33,76308.5,0.0,0.99192,1e-05,1.40816]
[1777575700953,43.33,76310.46,0.0,0.99193,1e-05,1.40579]
[1777575705988,43.33,76312.38,0.0,0.99195,1e-05,1.40347]
[1777575709009,43.33,76317.61,0.0,0.99199,1e-05,1.39718]
[1777575711023,43.33,76322.65,0.0,0.99203,1e-05,1.39113]
[1777575714044,43.33,76329.69,0.0,0.99209,1e-05,1.38273]
[1777575719079,43.33,76335.25,0.0,0.99213,1e-05,1.37612]
[1777575723108,43.33,76329.51,0.0,0.99208,1e-05,1.38294]
[1777575727137,43.33,76334.63,0.0,0.99212,1e-05,1.37686]
[1777575729151,43.33,76340.13,0.0,0.99217,1e-05,1.37034]
[1777575731165,43.33,76332.87,0.0,0.99211,1e-05,1.37895]
[1777575732172,43.33,76329.56,0.0,0.99208,1e-05,1.38288]
[1777575737206,43.33,76330.26,0.0,0.99209,1e-05,1.38205]
[1777575742241,43.33,76331.78,0.0,0.9921,1e-05,1.38024]
[1777575747276,43.33,76331.59,0.0,0.9921,1e-05,1.38047]
[1777575752310,43.33,76337.34,0.0,0.99215,1e-05,1.37238]
[1777575755332,43.33,76332.2,0.0,0.99211,1e-05,1.37847]
[1777575760367,43.33,76328.69,0.0,0.99208,1e-05,1.38265]
[1777575765673,43.33,76329.51,0.0,0.99209,1e-05,1.38167]
[1777575771444,43.33,76331.19,0.0,0.9921,1e-05,1.37967]
[1777575776478,43.33,76332.24,0.0,0.99211,1e-05,1.37842]
[1777575781514,43.33,76334.95,0.0,0.99213,1e-05,1.37521]
[1777575786549,43.33,76336.31,0.0,0.99214,1e-05,1.3736]
[1777575791587,43.33,76337.23,0.0,0.99215,1e-05,1.37251]
[1777575796619,43.33,76337.59,0.0,0.99215,1e-05,1.37208]
[1777575801654,43.33,76336.23,0.0,0.99214,1e-05,1.37369]
[1777575805955,43.33,76317.18,0.0,0.99199,1e-05,1.39641]
[1777575811733,43.33,76314.56,0.0,0.99198,1e-05,1.39828]
[1777575816026,43.33,76309.41,0.0,0.99194,1e-05,1.40448]
[1777575817775,43.33,76297.41,0.0,0.99184,1e-05,1.41903]
[1777575822811,43.33,76295.51,0.0,0.99183,1e-05,1.42135]
[1777575827844,43.33,76293.12,0.0,0.99181,1e-05,1.42426]
[1777575833888,43.33,76290.61,0.0,0.99179,1e-05,1.42733]
[1777575837915,43.33,76282.99,0.0,0.99172,1e-05,1.43668]
[1777575842951,43.33,76285.25,0.0,0.99174,1e-05,1.4339]
[1777575847988,43.33,76278.38,0.0,0.99169,1e-05,1.44236]
[1777575853022,43.33,76276.94,0.0,0.99167,1e-05,1.44414]
[1777575856305,43.33,76285.79,0.0,0.99175,1e-05,1.43324]
[1777575858058,43.33,76289.51,0.0,0.99178,1e-05,1.42868]
[1777575863092,43.33,76291.39,0.0,0.99179,1e-05,1.42638]
[1777575864101,43.33,76277.52,0.0,0.99168,1e-05,1.44342]
[1777575866376,43.33,76270.31,0.0,0.99162,1e-05,1.45235]
[1777575872156,43.33,76276.35,0.0,0.99168,1e-05,1.44355]
[1777575873166,43.33,76281.6,0.0,0.99172,1e-05,1.43708]
[1777575874169,43.33,76291.12,0.0,0.9918,1e-05,1.4254]
[1777575875177,43.33,76295.99,0.0,0.99184,1e-05,1.41946]
[1777575876446,43.33,76294.31,0.0,0.99182,1e-05,1.42151]
[1777575880213,43.33,76298.51,0.0,0.99186,1e-05,1.4164]
[1777575885249,43.33,76295.43,0.0,0.99183,1e-05,1.42015]
[1777575890281,43.33,76290.6,0.0,0.99179,1e-05,1.42604]
[1777575892301,43.33,76281.27,0.0,0.99172,1e-05,1.43749]
[1777575893307,43.33,76278.52,0.0,0.9917,1e-05,1.44087]
[1777575898341,43.33,76281.08,0.0,0.99172,1e-05,1.43772]
[1777575903382,43.33,76282.39,0.0,0.99173,1e-05,1.43611]
[1777575908413,43.33,76283.31,0.0,0.99173,1e-05,1.43498]
[1777575913448,43.33,76282.63,0.0,0.99173,1e-05,1.43581]
[1777575918483,43.33,76286.99,0.0,0.99176,1e-05,1.43046]
[1777575923518,43.33,76288.24,0.0,0.99177,1e-05,1.42893]
[1777575928554,43.33,76286.42,0.0,0.99176,1e-05,1.43116]
[1777575932582,43.33,76278.57,0.0,0.9917,1e-05,1.4395]
[1777575937616,43.33,76277.96,0.0,0.9917,1e-05,1.44025]
[1777575942651,43.33,76280.69,0.0,0.99172,1e-05,1.43689]
[1777575948694,43.33,76277.9,0.0,0.9917,1e-05,1.44033]
[1777575953729,43.33,76281.34,0.0,0.99173,1e-05,1.43609]
[1777575958764,43.33,76281.11,0.0,0.99172,1e-05,1.43637]
[1777575963799,43.33,76280.68,0.0,0.99172,1e-05,1.4369]
[1777575968835,43.33,76282.75,0.0,0.99174,1e-05,1.43436]
[1777575973870,43.33,76281.69,0.0,0.99173,1e-05,1.43566]
[1777575978905,43.33,76281.25,0.0,0.99172,1e-05,1.4362]
[1777575983941,43.33,76280.79,0.0,0.99172,1e-05,1.43677]
[1777575988976,43.33,76280.67,0.0,0.99172,1e-05,1.43692]
[1777575994013,43.33,76278.52,0.0,0.99171,1e-05,1.43825]
[1777575999046,43.33,76281.06,0.0,0.99173,1e-05,1.43513]
[1777576003102,43.33,76296.15,0.0,0.99185,1e-05,1.41667]
[1777576004085,43.33,76327.04,0.0,0.9921,1e-05,1.37952]
[1777576005090,43.33,76351.31,0.0,0.99229,1e-05,1.3509]
[1777576006100,43.33,76337.06,0.0,0.99218,1e-05,1.36765]
[1777576007373,43.33,76336.63,0.0,0.99217,1e-05,1.36815]
[1777576008114,43.33,76336.63,0.0,0.99217,1e-05,1.36815]
[1777576013148,43.33,76337.1,0.0,0.99218,1e-05,1.3676]
[1777576015164,43.33,76342.5,0.0,0.99222,1e-05,1.36123]
[1777576017443,43.33,76348.9,0.0,0.99227,1e-05,1.35372]
[1777576020197,43.33,76343.9,0.0,0.99223,1e-05,1.35959]
[1777576025237,43.33,76348.35,0.0,0.99227,1e-05,1.35437]
[1777576027514,43.33,76356.34,0.0,0.99233,1e-05,1.34504]
[1777576030272,43.33,76358.8,0.0,0.99235,1e-05,1.34217]
[1777576035307,43.33,76361.54,0.0,0.99237,1e-05,1.33899]
[1777576037584,43.33,76354.61,0.0,0.99231,1e-05,1.34705]
[1777576039335,43.33,76351.27,0.0,0.99229,1e-05,1.35095]
[1777576042361,43.33,76348.3,0.0,0.99227,1e-05,1.35443]
[1777576043367,43.33,76342.63,0.0,0.99222,1e-05,1.36108]
[1777576044378,43.33,76336.02,0.0,0.99217,1e-05,1.36887]
[1777576045380,43.33,76333.8,0.0,0.99215,1e-05,1.3715]
[1777576050415,43.33,76335.96,0.0,0.99217,1e-05,1.36894]
[1777576053436,43.33,76332.28,0.0,0.99215,1e-05,1.37203]
[1777576058471,43.33,76333.77,0.0,0.99216,1e-05,1.37027]
[1777576063506,43.33,76332.47,0.0,0.99215,1e-05,1.37181]
[1777576068541,43.33,76337.16,0.0,0.99219,1e-05,1.36626]
[1777576073578,43.33,76325.32,0.0,0.99209,1e-05,1.38029]
[1777576074587,43.33,76327.75,0.0,0.99211,1e-05,1.3774]
[1777576076607,43.33,76332.65,0.0,0.99215,1e-05,1.37159]
[1777576078617,43.33,76339.74,0.0,0.99221,1e-05,1.36322]
[1777576080630,43.33,76341.36,0.0,0.99222,1e-05,1.36131]
[1777576085665,43.33,76340.87,0.0,0.99221,1e-05,1.36189]
[1777576090699,43.33,76340.62,0.0,0.99221,1e-05,1.36219]
[1777576095734,43.33,76341.98,0.0,0.99222,1e-05,1.36059]
[1777576099762,43.33,76346.99,0.0,0.99226,1e-05,1.3547]
[1777576104797,43.33,76346.82,0.0,0.99226,1e-05,1.3549]
[1777576109833,43.33,76346.82,0.0,0.99226,1e-05,1.3549]
[1777576114868,43.33,76346.5,0.0,0.99227,1e-05,1.35402]
[1777576119903,43.33,76339.5,0.0,0.99221,1e-05,1.36224]
[1777576124942,43.33,76343.49,0.0,0.99224,1e-05,1.35755]
[1777576126958,43.33,76335.23,0.0,0.99218,1e-05,1.36728]
[1777576131987,43.33,76339.03,0.0,0.99221,1e-05,1.3628]
[1777576137023,43.33,76337.35,0.0,0.99219,1e-05,1.36478]
[1777576142058,43.33,76338.57,0.0,0.9922,1e-05,1.36334]
[1777576146086,43.33,76344.99,0.0,0.99225,1e-05,1.35579]
[1777576151121,43.33,76345.27,0.0,0.99226,1e-05,1.35546]
[1777576156157,43.33,76349.89,0.0,0.99229,1e-05,1.35006]
[1777576161195,43.33,76354.02,0.0,0.99232,1e-05,1.34524]
[1777576162202,43.33,76364.53,0.0,0.9924,1e-05,1.33304]
[1777576168499,43.33,76366.22,0.0,0.99242,1e-05,1.33109]
[1777576174289,43.33,76366.73,0.0,0.99243,1e-05,1.32926]
[1777576179325,43.33,76370.69,0.0,0.99246,1e-05,1.3247]
[1777576184359,43.33,76371.47,0.0,0.99246,1e-05,1.3238]
[1777576189395,43.33,76373.5,0.0,0.99248,1e-05,1.32147]
[1777576194430,43.33,76371.22,0.0,0.99246,1e-05,1.32409]
[1777576201480,43.33,76373.61,0.0,0.99248,1e-05,1.32134]
[1777576206514,43.33,76375.07,0.0,0.99249,1e-05,1.31967]
[1777576211555,43.33,76377.48,0.0,0.99251,1e-05,1.31691]
[1777576216590,43.33,76378.15,0.0,0.99251,1e-05,1.31614]
[1777576221625,43.33,76379.52,0.0,0.99252,1e-05,1.31458]
[1777576226662,43.33,76378.39,0.0,0.99251,1e-05,1.31587]
[1777576231695,43.33,76378.33,0.0,0.99252,1e-05,1.31471]
[1777576236738,43.33,76378.73,0.0,0.99252,1e-05,1.31425]
[1777576237742,43.33,76398.13,0.0,0.99267,1e-05,1.29224]
[1777576238747,43.33,76405.06,0.0,0.99272,1e-05,1.28445]
[1777576239757,43.33,76405.81,0.0,0.99272,1e-05,1.28361]
[1777576241769,43.33,76399.47,0.0,0.99268,1e-05,1.29073]
[1777576246804,43.33,76403.16,0.0,0.9927,1e-05,1.28658]
[1777576251839,43.33,76407.69,0.0,0.99274,1e-05,1.28151]
[1777576256874,43.33,76409.13,0.0,0.99275,1e-05,1.2799]
[1777576261919,43.33,76409.88,0.0,0.99275,1e-05,1.27906]
[1777576266946,43.33,76412.91,0.0,0.99278,1e-05,1.27568]
[1777576267953,43.33,76419.34,0.0,0.99282,1e-05,1.26853]
[1777576269209,43.33,76421.36,0.0,0.99284,1e-05,1.26629]
[1777576275001,43.33,76424.92,0.0,0.99286,1e-05,1.26236]
[1777576279279,43.33,76431.49,0.0,0.99291,1e-05,1.25512]
[1777576284063,43.33,76436.48,0.0,0.99295,1e-05,1.24964]
[1777576288093,43.33,76442.64,0.0,0.99299,1e-05,1.24291]
[1777576293128,43.33,76440.96,0.0,0.99298,1e-05,1.24356]
[1777576298163,43.33,76438.35,0.0,0.99297,1e-05,1.24641]
[1777576303198,43.33,76436.99,0.0,0.99296,1e-05,1.2479]
[1777576308233,43.33,76437.48,0.0,0.99296,1e-05,1.24736]
[1777576313270,43.33,76436.94,0.0,0.99296,1e-05,1.24795]
[1777576318303,43.33,76435.39,0.0,0.99294,1e-05,1.24965]
[1777576323340,43.33,76436.21,0.0,0.99295,1e-05,1.24875]
[1777576328373,43.33,76438.01,0.0,0.99296,1e-05,1.24678]
[1777576329632,43.33,76428.95,0.0,0.9929,1e-05,1.25672]
[1777576333413,43.33,76423.95,0.0,0.99286,1e-05,1.26223]
[1777576338443,43.33,76417.41,0.0,0.99282,1e-05,1.26947]
[1777576343478,43.33,76421.56,0.0,0.99285,1e-05,1.26487]
[1777576348513,43.33,76424.11,0.0,0.99286,1e-05,1.26205]
[1777576353548,43.33,76422.39,0.0,0.99286,1e-05,1.26276]
[1777576358585,43.33,76422.71,0.0,0.99286,1e-05,1.2624]
[1777576363620,43.33,76422.46,0.0,0.99286,1e-05,1.26268]
[1777576368654,43.33,76419.36,0.0,0.99284,1e-05,1.26611]
[1777576373689,43.33,76419.79,0.0,0.99284,1e-05,1.26563]
[1777576378724,43.33,76424.33,0.0,0.99287,1e-05,1.26062]
[1777576383758,43.33,76424.09,0.0,0.99287,1e-05,1.26088]
[1777576388795,43.33,76426.26,0.0,0.99289,1e-05,1.25849]
[1777576393829,43.33,76426.37,0.0,0.99289,1e-05,1.25837]
[1777576398864,43.33,76426.88,0.0,0.99289,1e-05,1.2578]
[1777576403899,43.33,76426.29,0.0,0.99289,1e-05,1.25845]
[1777576408936,43.33,76426.42,0.0,0.99289,1e-05,1.25831]
[1777576413971,43.33,76425.6,0.0,0.99289,1e-05,1.25802]
[1777576419007,43.33,76424.79,0.0,0.99288,1e-05,1.25891]
[1777576424041,43.33,76425.1,0.0,0.99288,1e-05,1.25857]
[1777576429077,43.33,76425.58,0.0,0.99289,1e-05,1.25804]
[1777576434112,43.33,76423.18,0.0,0.99287,1e-05,1.26069]
[1777576439147,43.33,76424.93,0.0,0.99288,1e-05,1.25876]
[1777576444181,43.33,76423.39,0.0,0.99287,1e-05,1.26046]
[1777576449217,43.33,76426.03,0.0,0.99289,1e-05,1.25755]
[1777576454251,43.33,76420.8,0.0,0.99285,1e-05,1.26332]
[1777576459287,43.33,76420.79,0.0,0.99285,1e-05,1.26333]
[1777576464322,43.33,76419.97,0.0,0.99285,1e-05,1.26424]
[1777576469357,43.33,76420.95,0.0,0.99285,1e-05,1.26315]
[1777576476406,43.33,76421.4,0.0,0.99286,1e-05,1.26146]
[1777576481691,43.33,76421.18,0.0,0.99286,1e-05,1.2617]
[1777576487483,43.33,76422.2,0.0,0.99287,1e-05,1.26057]
[1777576492519,43.33,76421.24,0.0,0.99286,1e-05,1.26163]
[1777576497555,43.33,76420.53,0.0,0.99286,1e-05,1.26242]
[1777576498562,43.33,76408.09,0.0,0.99277,1e-05,1.27623]
[1777576503597,43.33,76412.87,0.0,0.9928,1e-05,1.27091]
[1777576508631,43.33,76411.53,0.0,0.99279,1e-05,1.2724]
[1777576509638,43.33,76406.52,0.0,0.99276,1e-05,1.27798]
[1777576514674,43.33,76406.54,0.0,0.99276,1e-05,1.27796]
[1777576519712,43.33,76407.47,0.0,0.99276,1e-05,1.27692]
[1777576520718,43.33,76401.38,0.0,0.99272,1e-05,1.28373]
[1777576525751,43.33,76399.54,0.0,0.9927,1e-05,1.2858]
[1777576527766,43.33,76404.91,0.0,0.99274,1e-05,1.27978]
[1777576533808,43.33,76404.3,0.0,0.99275,1e-05,1.27925]
[1777576538842,43.33,76401.49,0.0,0.99273,1e-05,1.2824]
[1777576543876,43.33,76401.72,0.0,0.99273,1e-05,1.28214]
[1777576548912,43.33,76404.27,0.0,0.99275,1e-05,1.27929]
[1777576553946,43.33,76404.27,0.0,0.99275,1e-05,1.27929]
[1777576558982,43.33,76407.63,0.0,0.99277,1e-05,1.27554]
[1777576564020,43.33,76406.32,0.0,0.99276,1e-05,1.277]
[1777576569053,43.33,76407.92,0.0,0.99277,1e-05,1.27521]
[1777576575096,43.33,76409.87,0.0,0.99279,1e-05,1.27304]
[1777576580131,43.33,76413.76,0.0,0.99282,1e-05,1.26872]
[1777576582144,43.33,76415.62,0.0,0.99283,1e-05,1.26665]
[1777576587180,43.33,76410.51,0.0,0.99279,1e-05,1.27233]
[1777576592216,43.33,76411.34,0.0,0.9928,1e-05,1.2702]
[1777576597250,43.33,76412.52,0.0,0.99281,1e-05,1.26889]
[1777576602284,43.33,76415.29,0.0,0.99283,1e-05,1.26582]
[1777576607319,43.33,76414.04,0.0,0.99282,1e-05,1.2672]
[1777576612354,43.33,76414.5,0.0,0.99283,1e-05,1.26669]
[1777576615376,43.33,76408.03,0.0,0.99278,1e-05,1.27388]
[1777576620664,43.33,76409.36,0.0,0.99279,1e-05,1.2724]
[1777576626453,43.33,76409.53,0.0,0.99279,1e-05,1.27221]
[1777576628467,43.33,76415.98,0.0,0.99284,1e-05,1.26506]
[1777576633502,43.33,76416.1,0.0,0.99284,1e-05,1.26492]
[1777576639557,43.33,76415.97,0.0,0.99284,1e-05,1.26507]
[1777576644595,43.33,76416.37,0.0,0.99284,1e-05,1.26462]
[1777576649627,43.33,76417.38,0.0,0.99285,1e-05,1.26351]
[1777576654663,43.33,76423.91,0.0,0.9929,1e-05,1.25511]
[1777576658691,43.33,76417.06,0.0,0.99285,1e-05,1.26266]
[1777576663726,43.33,76417.67,0.0,0.99286,1e-05,1.26199]
[1777576668761,43.33,76417.88,0.0,0.99286,1e-05,1.26175]
[1777576673796,43.33,76419.22,0.0,0.99287,1e-05,1.26027]
[1777576678833,43.33,76424.34,0.0,0.9929,1e-05,1.25463]
[1777576683866,43.33,76422.82,0.0,0.99289,1e-05,1.25631]
[1777576688902,43.33,76420.51,0.0,0.99288,1e-05,1.25885]
[1777576693939,43.33,76419.58,0.0,0.99287,1e-05,1.25988]
[1777576698972,43.33,76419.62,0.0,0.99287,1e-05,1.25983]
[1777576704006,43.33,76418.34,0.0,0.99286,1e-05,1.26125]
[1777576709043,43.33,76417.96,0.0,0.99286,1e-05,1.26167]
[1777576714077,43.33,76417.8,0.0,0.99286,1e-05,1.26065]
[1777576719114,43.33,76418.66,0.0,0.99287,1e-05,1.2597]
[1777576724150,43.33,76418.36,0.0,0.99287,1e-05,1.26003]
[1777576729187,43.33,76414.39,0.0,0.99284,1e-05,1.26442]
[1777576734222,43.33,76414.18,0.0,0.99284,1e-05,1.26465]
[1777576738250,43.33,76420.42,0.0,0.99288,1e-05,1.25775]
[1777576742278,43.33,76414.61,0.0,0.99284,1e-05,1.26417]
[1777576744292,43.33,76414.66,0.0,0.99284,1e-05,1.26412]
[1777576749326,43.33,76413.74,0.0,0.99283,1e-05,1.26514]
[1777576754361,43.33,76414.16,0.0,0.99284,1e-05,1.26467]
[1777576758391,43.33,76406.42,0.0,0.99278,1e-05,1.27327]
[1777576759397,43.33,76404.24,0.0,0.99277,1e-05,1.2757]
[1777576764431,43.33,76405.45,0.0,0.99277,1e-05,1.27435]
[1777576769468,43.33,76408.24,0.0,0.99279,1e-05,1.27124]
[1777576774506,43.33,76407.67,0.0,0.9928,1e-05,1.27067]
[1777576779537,43.33,76408.8,0.0,0.99281,1e-05,1.26941]
[1777576784572,43.33,76406.67,0.0,0.99279,1e-05,1.27178]
[1777576789609,43.33,76405.87,0.0,0.99278,1e-05,1.27267]
[1777576794643,43.33,76406.29,0.0,0.99279,1e-05,1.27221]
[1777576799677,43.33,76404.07,0.0,0.99277,1e-05,1.27468]
[1777576802699,43.33,76396.96,0.0,0.99272,1e-05,1.28263]
[1777576807735,43.33,76397.84,0.0,0.99273,1e-05,1.28164]
[1777576812769,43.33,76398.67,0.0,0.99273,1e-05,1.28071]
[1777576817807,43.33,76397.0,0.0,0.99272,1e-05,1.28258]
[1777576822843,43.33,76397.41,0.0,0.99272,1e-05,1.28212]
[1777576827878,43.33,76397.73,0.0,0.99273,1e-05,1.28176]
[1777576832912,43.33,76398.19,0.0,0.99274,1e-05,1.28004]
[1777576837947,43.33,76398.11,0.0,0.99273,1e-05,1.28013]
[1777576841198,43.33,76390.68,0.0,0.99268,1e-05,1.28846]
[1777576847010,43.33,76384.66,0.0,0.99264,1e-05,1.29525]
[1777576852048,43.33,76379.79,0.0,0.9926,1e-05,1.30076]
[1777576857082,43.33,76379.82,0.0,0.9926,1e-05,1.30073]
[1777576862116,43.33,76377.01,0.0,0.99258,1e-05,1.30392]
[1777576865138,43.33,76382.92,0.0,0.99262,1e-05,1.29722]
[1777576870172,43.33,76385.41,0.0,0.99264,1e-05,1.2944]
[1777576875209,43.33,76386.6,0.0,0.99265,1e-05,1.29306]
[1777576880243,43.33,76387.29,0.0,0.99266,1e-05,1.29228]
[1777576885277,43.33,76389.07,0.0,0.99267,1e-05,1.29028]
[1777576890314,43.33,76388.6,0.0,0.99266,1e-05,1.2908]
[1777576895348,43.33,76389.26,0.0,0.99268,1e-05,1.28884]
[1777576900383,43.33,76389.03,0.0,0.99267,1e-05,1.2891]
[1777576905419,43.33,76392.6,0.0,0.9927,1e-05,1.28509]
[1777576908439,43.33,76386.69,0.0,0.99266,1e-05,1.29174]
[1777576909446,43.33,76384.49,0.0,0.99264,1e-05,1.29422]
[1777576914481,43.33,76384.79,0.0,0.99264,1e-05,1.29388]
[1777576919517,43.33,76383.5,0.0,0.99263,1e-05,1.29534]
[1777576926565,43.33,76383.72,0.0,0.99264,1e-05,1.29509]
[1777576931600,43.33,76385.15,0.0,0.99265,1e-05,1.29348]
[1777576936635,43.33,76385.94,0.0,0.99265,1e-05,1.29259]
[1777576941904,43.33,76382.21,0.0,0.99262,1e-05,1.2968]
[1777576947711,43.33,76382.03,0.0,0.99262,1e-05,1.297]
[1777576951974,43.33,76387.31,0.0,0.99267,1e-05,1.28982]
[1777576958789,43.33,76388.79,0.0,0.99268,1e-05,1.28816]
[1777576963824,43.33,76388.69,0.0,0.99268,1e-05,1.28827]
[1777576968858,43.33,76386.77,0.0,0.99266,1e-05,1.29043]
[1777576973894,43.33,76387.25,0.0,0.99267,1e-05,1.28989]
[1777576979936,43.33,76388.21,0.0,0.99268,1e-05,1.28881]
[1777576984971,43.33,76389.25,0.0,0.99268,1e-05,1.28764]
[1777576990013,43.33,76388.44,0.0,0.99268,1e-05,1.28855]
[1777576996048,43.33,76388.53,0.0,0.99268,1e-05,1.28845]
[1777577001082,43.33,76386.09,0.0,0.99266,1e-05,1.2912]
[1777577006122,43.33,76388.79,0.0,0.99268,1e-05,1.28816]
[1777577009141,43.33,76394.08,0.0,0.99272,1e-05,1.28222]
[1777577014175,43.33,76398.99,0.0,0.99276,1e-05,1.27551]
[1777577019210,43.33,76398.42,0.0,0.99276,1e-05,1.27615]
[1777577024244,43.33,76399.01,0.0,0.99276,1e-05,1.27549]
[1777577029281,43.33,76398.87,0.0,0.99276,1e-05,1.27565]
[1777577034314,43.33,76400.52,0.0,0.99277,1e-05,1.27381]
[1777577039350,43.33,76401.96,0.0,0.99278,1e-05,1.2722]
[1777577041363,43.33,76407.52,0.0,0.99282,1e-05,1.26602]
[1777577042371,43.33,76415.85,0.0,0.99288,1e-05,1.25681]
[1777577043378,43.33,76417.74,0.0,0.9929,1e-05,1.25473]
[1777577045392,43.33,76425.86,0.0,0.99295,1e-05,1.24582]
[1777577046400,43.33,76433.16,0.0,0.99301,1e-05,1.23786]
[1777577047407,43.33,76434.21,0.0,0.99301,1e-05,1.23671]
[1777577052688,43.33,76437.1,0.0,0.99303,1e-05,1.23357]
[1777577056469,43.33,76440.86,0.0,0.99306,1e-05,1.2295]
[1777577060500,43.33,76447.4,0.0,0.99311,1e-05,1.22244]
[1777577061504,43.33,76446.73,0.0,0.9931,1e-05,1.22316]
[1777577066538,43.33,76448.06,0.0,0.99311,1e-05,1.22173]
[1777577071574,43.33,76449.42,0.0,0.99313,1e-05,1.2191]
[1777577076609,43.33,76451.7,0.0,0.99314,1e-05,1.21665]
[1777577081644,43.33,76452.65,0.0,0.99315,1e-05,1.21563]
[1777577086679,43.33,76453.2,0.0,0.99315,1e-05,1.21504]
[1777577091718,43.33,76453.45,0.0,0.99315,1e-05,1.21477]
[1777577096755,43.33,76453.68,0.0,0.99316,1e-05,1.21453]
[1777577101790,43.33,76452.85,0.0,0.99315,1e-05,1.21542]
[1777577106829,43.33,76453.61,0.0,0.99316,1e-05,1.2146]
[1777577111859,43.33,76454.18,0.0,0.99316,1e-05,1.21399]
[1777577118908,43.33,76454.25,0.0,0.99316,1e-05,1.21392]
[1777577123184,43.33,76464.91,0.0,0.99323,1e-05,1.20255]
[1777577128979,43.33,76463.15,0.0,0.99322,1e-05,1.20442]
[1777577134013,43.33,76462.63,0.0,0.99322,1e-05,1.20381]
[1777577135021,43.33,76455.45,0.0,0.99317,1e-05,1.21147]
[1777577136027,43.33,76448.47,0.0,0.99313,1e-05,1.21895]
[1777577141062,43.33,76451.17,0.0,0.99315,1e-05,1.21605]
[1777577147104,43.33,76451.68,0.0,0.99315,1e-05,1.2155]
[1777577153396,43.33,76452.52,0.0,0.99315,1e-05,1.2146]
[1777577159188,43.33,76452.37,0.0,0.99315,1e-05,1.21476]
[1777577164222,43.33,76452.21,0.0,0.99315,1e-05,1.21493]
[1777577165230,43.33,76440.43,0.0,0.99307,1e-05,1.22761]
[1777577169258,43.33,76434.96,0.0,0.99303,1e-05,1.23354]
[1777577174293,43.33,76434.69,0.0,0.99303,1e-05,1.23383]
[1777577179328,43.33,76434.46,0.0,0.99303,1e-05,1.23408]
[1777577187384,43.33,76433.35,0.0,0.99302,1e-05,1.23528]
[1777577192419,43.33,76431.73,0.0,0.99302,1e-05,1.23586]
[1777577197455,43.33,76430.81,0.0,0.99301,1e-05,1.23686]
[1777577202537,43.33,76433.63,0.0,0.99303,1e-05,1.2338]
[1777577207570,43.33,76432.72,0.0,0.99302,1e-05,1.23479]
[1777577212605,43.33,76428.19,0.0,0.99299,1e-05,1.23972]
[1777577217640,43.33,76427.77,0.0,0.99299,1e-05,1.24017]
[1777577222675,43.33,76427.73,0.0,0.99299,1e-05,1.24022]
[1777577227711,43.33,76427.32,0.0,0.99298,1e-05,1.24066]
[1777577233958,43.33,76427.36,0.0,0.99298,1e-05,1.24062]
[1777577239799,43.33,76429.02,0.0,0.993,1e-05,1.23881]
[1777577244834,43.33,76430.36,0.0,0.99301,1e-05,1.23735]
[1777577249869,43.33,76429.01,0.0,0.993,1e-05,1.23882]
[1777577254904,43.33,76431.67,0.0,0.99302,1e-05,1.23475]
[1777577258936,43.33,76434.21,0.0,0.99304,1e-05,1.23199]
[1777577263967,43.33,76433.74,0.0,0.99304,1e-05,1.2325]
[1777577269003,43.33,76431.94,0.0,0.99302,1e-05,1.23445]
[1777577274238,43.33,76432.31,0.0,0.99303,1e-05,1.23405]
[1777577281096,43.33,76431.88,0.0,0.99302,1e-05,1.23452]
[1777577283111,43.33,76425.87,0.0,0.99298,1e-05,1.24106]
[1777577288148,43.33,76425.12,0.0,0.99298,1e-05,1.24188]
[1777577293181,43.33,76427.43,0.0,0.99299,1e-05,1.23936]
[1777577299223,43.33,76427.33,0.0,0.99299,1e-05,1.23947]
[1777577304448,43.33,76427.15,0.0,0.99299,1e-05,1.23966]
[1777577310300,43.33,76426.98,0.0,0.99299,1e-05,1.23985]
[1777577315334,43.33,76427.45,0.0,0.993,1e-05,1.23815]
[1777577320370,43.33,76428.8,0.0,0.99301,1e-05,1.23668]
[1777577325404,43.33,76431.92,0.0,0.99303,1e-05,1.23329]
[1777577330439,43.33,76431.9,0.0,0.99303,1e-05,1.23331]
[1777577335476,43.33,76432.88,0.0,0.99304,1e-05,1.23225]
[1777577340512,43.33,76432.12,0.0,0.99303,1e-05,1.23307]
[1777577345546,43.33,76431.5,0.0,0.99303,1e-05,1.23375]
[1777577350580,43.33,76431.05,0.0,0.99302,1e-05,1.23424]
[1777577354803,43.33,76436.66,0.0,0.99306,1e-05,1.22816]
[1777577362665,43.33,76438.63,0.0,0.99308,1e-05,1.22603]
[1777577364872,43.33,76435.69,0.0,0.99306,1e-05,1.22921]
[1777577370722,43.33,76432.13,0.0,0.99303,1e-05,1.23306]
[1777577375757,43.33,76430.57,0.0,0.99303,1e-05,1.23358]
[1777577380793,43.33,76429.07,0.0,0.99302,1e-05,1.23521]
[1777577382810,43.33,76421.92,0.0,0.99297,1e-05,1.243]
[1777577383824,43.33,76419.94,0.0,0.99295,1e-05,1.24516]
[1777577388849,43.33,76424.17,0.0,0.99298,1e-05,1.24054]
[1777577393885,43.33,76424.58,0.0,0.99298,1e-05,1.24009]
[1777577398921,43.33,76424.93,0.0,0.99299,1e-05,1.23971]
[1777577403955,43.33,76425.59,0.0,0.99299,1e-05,1.23899]
[1777577406975,43.33,76432.05,0.0,0.99304,1e-05,1.23197]
[1777577408991,43.33,76434.59,0.0,0.99306,1e-05,1.22922]
[1777577415037,43.33,76432.52,0.0,0.99304,1e-05,1.23146]
[1777577420068,43.33,76431.22,0.0,0.99303,1e-05,1.23287]
[1777577425104,43.33,76429.44,0.0,0.99302,1e-05,1.2348]
[1777577428123,43.33,76436.0,0.0,0.99307,1e-05,1.22769]
[1777577429131,43.33,76437.54,0.0,0.99308,1e-05,1.22603]
[1777577433160,43.33,76443.75,0.0,0.99313,1e-05,1.21816]
[1777577438194,43.33,76442.95,0.0,0.99312,1e-05,1.21902]
[1777577443230,43.33,76442.57,0.0,0.99312,1e-05,1.21943]
[1777577448270,43.33,76444.99,0.0,0.99313,1e-05,1.21683]
[1777577453299,43.33,76443.92,0.0,0.99313,1e-05,1.21798]
[1777577458334,43.33,76441.17,0.0,0.99311,1e-05,1.22094]
[1777577463370,43.33,76438.77,0.0,0.99309,1e-05,1.22352]
[1777577468405,43.33,76439.3,0.0,0.99309,1e-05,1.22295]
[1777577473441,43.33,76441.71,0.0,0.99311,1e-05,1.22036]
[1777577478476,43.33,76439.28,0.0,0.99309,1e-05,1.22297]
[1777577483510,43.33,76439.66,0.0,0.9931,1e-05,1.22256]
[1777577488546,43.33,76439.86,0.0,0.9931,1e-05,1.22235]
[1777577491567,43.33,76446.07,0.0,0.99315,1e-05,1.2145]
[1777577495797,43.33,76451.85,0.0,0.99319,1e-05,1.20832]
[1777577499623,43.33,76456.17,0.0,0.99322,1e-05,1.20372]
[1777577505868,43.33,76457.3,0.0,0.99323,1e-05,1.20251]
[1777577513722,43.33,76457.89,0.0,0.99323,1e-05,1.20189]
[1777577518757,43.33,76459.64,0.0,0.99324,1e-05,1.20003]
[1777577521779,43.33,76451.72,0.0,0.99319,1e-05,1.20846]
[1777577526813,43.33,76454.17,0.0,0.9932,1e-05,1.20585]
[1777577531847,43.33,76454.81,0.0,0.99321,1e-05,1.20516]
[1777577536884,43.33,76454.44,0.0,0.99321,1e-05,1.20556]
[1777577541918,43.33,76455.54,0.0,0.99321,1e-05,1.20439]
[1777577546956,43.33,76455.99,0.0,0.99322,1e-05,1.20391]
[1777577548966,43.33,76442.0,0.0,0.99312,1e-05,1.21887]
[1777577549974,43.33,76442.73,0.0,0.99312,1e-05,1.21809]
[1777577555012,43.33,76447.74,0.0,0.99317,1e-05,1.21154]
[1777577557023,43.33,76451.99,0.0,0.9932,1e-05,1.20701]
[1777577562059,43.33,76455.2,0.0,0.99322,1e-05,1.20359]
[1777577567098,43.33,76457.28,0.0,0.99323,1e-05,1.20137]
[1777577572149,43.33,76456.21,0.0,0.99322,1e-05,1.20251]
[1777577577170,43.33,76457.61,0.0,0.99323,1e-05,1.20102]
[1777577582205,43.33,76455.79,0.0,0.99322,1e-05,1.20296]
[1777577587240,43.33,76457.75,0.0,0.99324,1e-05,1.20088]
[1777577592278,43.33,76457.18,0.0,0.99323,1e-05,1.20148]
[1777577597311,43.33,76457.21,0.0,0.99323,1e-05,1.20145]
[1777577602347,43.33,76456.36,0.0,0.99323,1e-05,1.20235]
[1777577607382,43.33,76456.39,0.0,0.99323,1e-05,1.20232]
[1777577612416,43.33,76455.51,0.0,0.99323,1e-05,1.20209]
[1777577617451,43.33,76456.33,0.0,0.99323,1e-05,1.20122]
[1777577621481,43.33,76461.56,0.0,0.99327,1e-05,1.19568]
[1777577626711,43.33,76463.24,0.0,0.99328,1e-05,1.1939]
[1777577632557,43.33,76461.28,0.0,0.99327,1e-05,1.19597]
[1777577637592,43.33,76460.54,0.0,0.99326,1e-05,1.19676]
[1777577642627,43.33,76460.21,0.0,0.99326,1e-05,1.19711]
[1777577647669,43.33,76459.28,0.0,0.99325,1e-05,1.19809]
[1777577652705,43.33,76459.95,0.0,0.99326,1e-05,1.19738]
[1777577657740,43.33,76458.97,0.0,0.99325,1e-05,1.19842]
[1777577660761,43.33,76448.99,0.0,0.99318,1e-05,1.20904]
[1777577665796,43.33,76451.12,0.0,0.9932,1e-05,1.20677]
[1777577670831,43.33,76453.76,0.0,0.99321,1e-05,1.20396]
[1777577675866,43.33,76452.37,0.0,0.99321,1e-05,1.20427]
[1777577680901,43.33,76451.82,0.0,0.99321,1e-05,1.20486]
[1777577685936,43.33,76449.99,0.0,0.99319,1e-05,1.20681]
[1777577690973,43.33,76448.02,0.0,0.99318,1e-05,1.20891]
[1777577696011,43.33,76442.54,0.0,0.99314,1e-05,1.21478]
[1777577701042,43.33,76438.83,0.0,0.99312,1e-05,1.21876]
[1777577706077,43.33,76436.23,0.0,0.9931,1e-05,1.22156]
[1777577707272,43.33,76443.89,0.0,0.99315,1e-05,1.21333]
[1777577709098,43.33,76444.2,0.0,0.99315,1e-05,1.213]
[1777577714133,43.33,76445.35,0.0,0.99316,1e-05,1.21177]
[1777577719169,43.33,76447.15,0.0,0.99317,1e-05,1.20984]
[1777577724205,43.33,76448.8,0.0,0.99319,1e-05,1.20808]
[1777577729239,43.33,76454.41,0.0,0.99323,1e-05,1.2021]
[1777577732259,43.33,76462.17,0.0,0.99328,1e-05,1.19272]
[1777577733267,43.33,76463.41,0.0,0.99329,1e-05,1.19141]
[1777577738301,43.33,76463.05,0.0,0.99329,1e-05,1.19179]
[1777577743344,43.33,76462.64,0.0,0.99329,1e-05,1.19222]
[1777577749380,43.33,76462.74,0.0,0.99329,1e-05,1.19212]
[1777577754414,43.33,76460.07,0.0,0.99327,1e-05,1.19494]
[1777577756431,43.33,76452.75,0.0,0.99322,1e-05,1.20271]
[1777577758443,43.33,76450.11,0.0,0.9932,1e-05,1.20552]
[1777577763479,43.33,76450.88,0.0,0.99321,1e-05,1.2047]
[1777577768517,43.33,76452.55,0.0,0.99322,1e-05,1.20292]
[1777577773549,43.33,76453.2,0.0,0.99322,1e-05,1.20223]
[1777577778584,43.33,76455.02,0.0,0.99324,1e-05,1.20029]
[1777577783619,43.33,76453.63,0.0,0.99323,1e-05,1.20177]
[1777577788653,43.33,76453.28,0.0,0.99322,1e-05,1.20214]
[1777577793689,43.33,76452.7,0.0,0.99323,1e-05,1.2016]
[1777577798724,43.33,76452.02,0.0,0.99322,1e-05,1.20232]
[1777577803760,43.33,76449.27,0.0,0.9932,1e-05,1.20525]
[1777577809801,43.33,76449.56,0.0,0.9932,1e-05,1.20494]
[1777577814836,43.33,76450.59,0.0,0.99321,1e-05,1.20384]
[1777577819872,43.33,76451.18,0.0,0.99322,1e-05,1.20321]
[1777577822893,43.33,76458.32,0.0,0.99326,1e-05,1.19563]
[1777577826921,43.33,76462.11,0.0,0.99329,1e-05,1.19163]
[1777577831956,43.33,76461.95,0.0,0.99329,1e-05,1.1918]
[1777577836991,43.33,76467.91,0.0,0.99333,1e-05,1.18552]
[1777577842027,43.33,76468.43,0.0,0.99333,1e-05,1.18497]
[1777577847063,43.33,76468.27,0.0,0.99333,1e-05,1.18514]
[1777577852097,43.33,76467.68,0.0,0.99333,1e-05,1.18461]
[1777577857131,43.33,76466.0,0.0,0.99332,1e-05,1.18638]
[1777577860153,43.33,76456.53,0.0,0.99326,1e-05,1.19637]
[1777577864181,43.33,76451.47,0.0,0.99322,1e-05,1.20174]
[1777577869216,43.33,76446.04,0.0,0.99319,1e-05,1.20753]
[1777577871416,43.33,76434.23,0.0,0.9931,1e-05,1.22019]
[1777577873247,43.33,76433.26,0.0,0.9931,1e-05,1.22123]
[1777577875263,43.33,76428.13,0.0,0.99306,1e-05,1.22677]
[1777577880294,43.33,76428.46,0.0,0.99306,1e-05,1.22642]
[1777577885327,43.33,76434.1,0.0,0.9931,1e-05,1.22033]
[1777577890365,43.33,76434.93,0.0,0.99311,1e-05,1.21944]
[1777577895398,43.33,76436.7,0.0,0.99312,1e-05,1.21753]
[1777577899426,43.33,76443.69,0.0,0.99317,1e-05,1.21004]
[1777577904467,43.33,76442.51,0.0,0.99316,1e-05,1.2113]
[1777577909500,43.33,76443.31,0.0,0.99317,1e-05,1.21044]
[1777577910507,43.33,76435.47,0.0,0.99311,1e-05,1.21885]
[1777577911517,43.33,76431.69,0.0,0.99309,1e-05,1.22175]
[1777577912521,43.33,76424.5,0.0,0.99304,1e-05,1.22952]
[1777577913529,43.33,76422.38,0.0,0.99303,1e-05,1.23182]
[1777577915542,43.33,76412.33,0.0,0.99296,1e-05,1.24278]
[1777577916551,43.33,76411.16,0.0,0.99295,1e-05,1.24406]
[1777577921585,43.33,76400.5,0.0,0.99287,1e-05,1.25578]
[1777577922591,43.33,76400.49,0.0,0.99287,1e-05,1.25579]
[1777577927626,43.33,76402.12,0.0,0.99288,1e-05,1.25399]
[1777577932661,43.33,76400.7,0.0,0.99287,1e-05,1.25556]
[1777577937696,43.33,76402.25,0.0,0.99288,1e-05,1.25385]
[1777577939711,43.33,76397.15,0.0,0.99285,1e-05,1.25948]
[1777577943738,43.33,76402.69,0.0,0.99289,1e-05,1.25336]
[1777577944745,43.33,76407.64,0.0,0.99292,1e-05,1.24792]
[1777577945756,43.33,76411.8,0.0,0.99295,1e-05,1.24336]
[1777577950973,43.33,76409.7,0.0,0.99294,1e-05,1.24566]
[1777577956829,43.33,76411.56,0.0,0.99295,1e-05,1.24362]
[1777577957836,43.33,76416.65,0.0,0.99299,1e-05,1.23806]
[1777577962871,43.33,76419.17,0.0,0.993,1e-05,1.23531]
[1777577965895,43.33,76425.79,0.0,0.99305,1e-05,1.22813]
[1777577967906,43.33,76434.39,0.0,0.99311,1e-05,1.21884]
[1777577972941,43.33,76433.96,0.0,0.99312,1e-05,1.21813]
[1777577977976,43.33,76433.7,0.0,0.99311,1e-05,1.21841]
[1777577983011,43.33,76432.83,0.0,0.99311,1e-05,1.21935]
[1777577985025,43.33,76439.21,0.0,0.99315,1e-05,1.21249]
[1777577990060,43.33,76438.82,0.0,0.99315,1e-05,1.21291]
[1777577993081,43.33,76445.74,0.0,0.9932,1e-05,1.20551]
[1777577998116,43.33,76451.49,0.0,0.99324,1e-05,1.1994]
[1777578003157,43.33,76437.61,0.0,0.99314,1e-05,1.21421]
[1777578007180,43.33,76432.3,0.0,0.9931,1e-05,1.21992]
[1777578012215,43.33,76428.69,0.0,0.99308,1e-05,1.22381]
[1777578017250,43.33,76427.06,0.0,0.99307,1e-05,1.22557]
[1777578022289,43.33,76422.65,0.0,0.99304,1e-05,1.23035]
[1777578027325,43.33,76425.53,0.0,0.99306,1e-05,1.22723]
[1777578032359,43.33,76429.4,0.0,0.99309,1e-05,1.22187]
[1777578036387,43.33,76434.94,0.0,0.99313,1e-05,1.2159]
[1777578041605,43.33,76435.23,0.0,0.99313,1e-05,1.21559]
[1777578044444,43.33,76425.75,0.0,0.99306,1e-05,1.22581]
[1777578047467,43.33,76421.38,0.0,0.99303,1e-05,1.23054]
[1777578052501,43.33,76422.56,0.0,0.99304,1e-05,1.22926]
[1777578055519,43.33,76417.31,0.0,0.993,1e-05,1.23497]
[1777578060560,43.33,76418.5,0.0,0.99301,1e-05,1.23367]
[1777578065590,43.33,76420.71,0.0,0.99303,1e-05,1.23127]
[1777578070625,43.33,76418.51,0.0,0.99301,1e-05,1.23366]
[1777578075660,43.33,76418.26,0.0,0.99301,1e-05,1.23393]
[1777578077674,43.33,76407.8,0.0,0.99294,1e-05,1.24535]
[1777578078681,43.33,76403.05,0.0,0.9929,1e-05,1.25057]
[1777578083720,43.33,76406.84,0.0,0.99293,1e-05,1.24641]
[1777578088751,43.33,76408.6,0.0,0.99294,1e-05,1.24448]
[1777578093787,43.33,76414.14,0.0,0.99299,1e-05,1.23723]
[1777578098822,43.33,76415.06,0.0,0.993,1e-05,1.23623]
[1777578103856,43.33,76413.48,0.0,0.99298,1e-05,1.23795]
[1777578108891,43.33,76416.6,0.0,0.99301,1e-05,1.23455]
[1777578113927,43.33,76418.21,0.0,0.99302,1e-05,1.2328]
[1777578116947,43.33,76423.38,0.0,0.99305,1e-05,1.22719]
[1777578122168,43.33,76429.34,0.0,0.9931,1e-05,1.22076]
[1777578128025,43.33,76427.93,0.0,0.99309,1e-05,1.22228]
[1777578133060,43.33,76424.43,0.0,0.99306,1e-05,1.22606]
[1777578138096,43.33,76425.75,0.0,0.99307,1e-05,1.22463]
[1777578143133,43.33,76425.58,0.0,0.99307,1e-05,1.22481]
[1777578148166,43.33,76427.28,0.0,0.99308,1e-05,1.22298]
[1777578153201,43.33,76427.63,0.0,0.99309,1e-05,1.22142]
[1777578158236,43.33,76426.93,0.0,0.99309,1e-05,1.22218]
[1777578161258,43.33,76432.67,0.0,0.99313,1e-05,1.216]
[1777578166292,43.33,76429.76,0.0,0.99311,1e-05,1.21913]
[1777578171328,43.33,76427.9,0.0,0.99309,1e-05,1.22113]
[1777578176363,43.33,76427.59,0.0,0.99309,1e-05,1.22147]
[1777578182590,43.33,76424.96,0.0,0.99307,1e-05,1.2243]
[1777578188447,43.33,76424.88,0.0,0.99307,1e-05,1.22439]
[1777578193483,43.33,76423.18,0.0,0.99306,1e-05,1.22623]
[1777578195496,43.33,76430.91,0.0,0.99311,1e-05,1.21789]
[1777578196503,43.33,76438.2,0.0,0.99316,1e-05,1.21007]
[1777578200530,43.33,76434.96,0.0,0.99314,1e-05,1.21354]
[1777578205567,43.33,76431.67,0.0,0.99312,1e-05,1.21707]
[1777578207582,43.33,76423.2,0.0,0.99306,1e-05,1.22621]
[1777578212802,43.33,76420.27,0.0,0.99304,1e-05,1.2282]
[1777578214629,43.33,76411.79,0.0,0.99298,1e-05,1.23742]
[1777578215636,43.33,76411.35,0.0,0.99298,1e-05,1.2379]
[1777578219664,43.33,76406.25,0.0,0.99295,1e-05,1.24347]
[1777578224699,43.33,76399.72,0.0,0.9929,1e-05,1.25064]
[1777578228728,43.33,76401.64,0.0,0.99291,1e-05,1.24853]
[1777578233763,43.33,76404.94,0.0,0.99294,1e-05,1.24491]
[1777578235780,43.33,76398.17,0.0,0.99289,1e-05,1.25235]
[1777578236797,43.33,76385.29,0.0,0.99279,1e-05,1.26661]
[1777578237802,43.33,76380.77,0.0,0.99276,1e-05,1.27164]
[1777578238814,43.33,76373.67,0.0,0.99271,1e-05,1.27959]
[1777578239814,43.33,76375.29,0.0,0.99272,1e-05,1.27777]
[1777578244849,43.33,76377.42,0.0,0.99274,1e-05,1.27539]
[1777578249884,43.33,76380.87,0.0,0.99276,1e-05,1.27153]
[1777578254921,43.33,76380.09,0.0,0.99276,1e-05,1.2724]
[1777578256934,43.33,76388.29,0.0,0.99282,1e-05,1.26327]
[1777578257940,43.33,76391.2,0.0,0.99284,1e-05,1.26005]
[1777578262976,43.33,76392.54,0.0,0.99285,1e-05,1.25857]
[1777578268013,43.33,76391.74,0.0,0.99284,1e-05,1.25945]
[1777578273046,43.33,76392.47,0.0,0.99285,1e-05,1.25744]
[1777578278082,43.33,76394.56,0.0,0.99287,1e-05,1.25513]
[1777578281102,43.33,76402.95,0.0,0.99293,1e-05,1.2459]
[1777578286137,43.33,76401.88,0.0,0.99292,1e-05,1.24707]
[1777578291172,43.33,76400.38,0.0,0.99291,1e-05,1.24872]
[1777578295200,43.33,76394.87,0.0,0.99287,1e-05,1.25479]
[1777578300234,43.33,76391.16,0.0,0.99284,1e-05,1.25889]
[1777578303438,43.33,76380.22,0.0,0.99276,1e-05,1.27105]
[1777578305275,43.33,76385.88,0.0,0.99281,1e-05,1.26474]
[1777578310304,43.33,76389.81,0.0,0.99283,1e-05,1.26038]
[1777578315340,43.33,76389.34,0.0,0.99283,1e-05,1.2609]
[1777578320377,43.33,76389.1,0.0,0.99283,1e-05,1.26117]
[1777578325411,43.33,76387.41,0.0,0.99282,1e-05,1.26305]
[1777578330447,43.33,76389.06,0.0,0.99283,1e-05,1.26122]
[1777578335482,43.33,76393.83,0.0,0.99287,1e-05,1.25474]
[1777578339510,43.33,76388.54,0.0,0.99283,1e-05,1.26059]
[1777578343720,43.33,76381.84,0.0,0.99278,1e-05,1.26803]
[1777578344546,43.33,76381.84,0.0,0.99278,1e-05,1.26803]
[1777578347566,43.33,76378.06,0.0,0.99275,1e-05,1.27225]
[1777578352601,43.33,76375.66,0.0,0.99274,1e-05,1.27493]
[1777578357636,43.33,76375.58,0.0,0.99274,1e-05,1.27502]
[1777578362671,43.33,76373.77,0.0,0.99272,1e-05,1.27704]
[1777578367706,43.33,76374.42,0.0,0.99273,1e-05,1.27632]
[1777578372742,43.33,76373.3,0.0,0.99272,1e-05,1.27757]
[1777578377776,43.33,76372.28,0.0,0.99271,1e-05,1.27871]
[1777578382811,43.33,76372.48,0.0,0.99271,1e-05,1.27849]
[1777578387845,43.33,76374.25,0.0,0.99273,1e-05,1.27651]
[1777578390046,43.33,76368.89,0.0,0.99269,1e-05,1.28252]
[1777578391874,43.33,76367.52,0.0,0.99268,1e-05,1.28284]
[1777578396909,43.33,76366.66,0.0,0.99268,1e-05,1.28381]
[1777578401945,43.33,76369.98,0.0,0.9927,1e-05,1.28008]
[1777578406979,43.33,76368.09,0.0,0.99269,1e-05,1.2822]
[1777578412014,43.33,76366.64,0.0,0.99268,1e-05,1.28383]
[1777578417049,43.33,76367.23,0.0,0.99268,1e-05,1.28317]
[1777578419063,43.33,76372.64,0.0,0.99272,1e-05,1.27709]
[1777578423092,43.33,76375.24,0.0,0.99274,1e-05,1.27418]
[1777578428132,43.33,76376.91,0.0,0.99275,1e-05,1.27232]
[1777578433164,43.33,76378.13,0.0,0.99276,1e-05,1.27095]
[1777578438199,43.33,76378.95,0.0,0.99277,1e-05,1.27004]
[1777578443234,43.33,76381.87,0.0,0.99279,1e-05,1.26679]
[1777578448269,43.33,76382.9,0.0,0.9928,1e-05,1.26564]
[1777578452297,43.33,76388.52,0.0,0.99284,1e-05,1.2582]
[1777578458339,43.33,76386.82,0.0,0.99283,1e-05,1.26008]
[1777578460536,43.33,76396.32,0.0,0.9929,1e-05,1.24959]
[1777578461363,43.33,76396.32,0.0,0.9929,1e-05,1.24959]
[1777578466395,43.33,76396.04,0.0,0.9929,1e-05,1.2499]
[1777578471430,43.33,76396.75,0.0,0.9929,1e-05,1.24912]
[1777578475458,43.33,76401.74,0.0,0.99294,1e-05,1.24364]
[1777578479486,43.33,76406.51,0.0,0.99297,1e-05,1.23842]
[1777578482506,43.33,76393.67,0.0,0.99288,1e-05,1.25251]
[1777578487542,43.33,76389.95,0.0,0.99285,1e-05,1.25662]
[1777578492578,43.33,76374.76,0.0,0.99274,1e-05,1.27351]
[1777578497611,43.33,76375.02,0.0,0.99275,1e-05,1.27322]
[1777578499626,43.33,76382.14,0.0,0.9928,1e-05,1.26528]
[1777578504661,43.33,76383.92,0.0,0.99281,1e-05,1.2633]
[1777578508690,43.33,76393.24,0.0,0.99288,1e-05,1.25299]
[1777578513725,43.33,76392.88,0.0,0.99288,1e-05,1.25218]
[1777578518760,43.33,76394.43,0.0,0.99289,1e-05,1.25048]
[1777578520967,43.33,76408.37,0.0,0.99299,1e-05,1.23521]
[1777578521781,43.33,76408.37,0.0,0.99299,1e-05,1.23521]
[1777578523797,43.33,76402.72,0.0,0.99295,1e-05,1.24138]
[1777578528831,43.33,76400.85,0.0,0.99294,1e-05,1.24342]
[1777578533865,43.33,76399.93,0.0,0.99293,1e-05,1.24443]
[1777578538900,43.33,76401.3,0.0,0.99294,1e-05,1.24293]
[1777578543935,43.33,76400.81,0.0,0.99294,1e-05,1.24347]
[1777578548972,43.33,76401.63,0.0,0.99295,1e-05,1.24257]
[1777578549979,43.33,76408.59,0.0,0.99299,1e-05,1.23497]
[1777578551181,43.33,76402.6,0.0,0.99295,1e-05,1.24151]
[1777578552999,43.33,76402.82,0.0,0.99295,1e-05,1.24127]
[1777578558034,43.33,76404.06,0.0,0.99296,1e-05,1.23991]
[1777578563071,43.33,76399.57,0.0,0.99293,1e-05,1.24483]
[1777578568106,43.33,76400.42,0.0,0.99294,1e-05,1.24389]
[1777578573146,43.33,76401.71,0.0,0.99295,1e-05,1.24129]
[1777578578179,43.33,76411.9,0.0,0.99302,1e-05,1.23018]
[1777578579202,43.33,76417.54,0.0,0.99306,1e-05,1.22407]
[1777578580194,43.33,76408.6,0.0,0.993,1e-05,1.23377]
[1777578581392,43.33,76399.58,0.0,0.99294,1e-05,1.24362]
[1777578582208,43.33,76399.58,0.0,0.99294,1e-05,1.24362]
[1777578588249,43.33,76401.27,0.0,0.99295,1e-05,1.24177]
[1777578593284,43.33,76401.12,0.0,0.99295,1e-05,1.24193]
[1777578599325,43.33,76396.98,0.0,0.99292,1e-05,1.24647]
[1777578602352,43.33,76385.45,0.0,0.99284,1e-05,1.25919]
[1777578603368,43.33,76367.79,0.0,0.99271,1e-05,1.27888]
[1777578604366,43.33,76363.55,0.0,0.99267,1e-05,1.28365]
[1777578606381,43.33,76370.24,0.0,0.99272,1e-05,1.27613]
[1777578607388,43.33,76376.38,0.0,0.99277,1e-05,1.26927]
[1777578608394,43.33,76378.19,0.0,0.99278,1e-05,1.26725]
[1777578609404,43.33,76370.97,0.0,0.99273,1e-05,1.27532]
[1777578611417,43.33,76362.83,0.0,0.99267,1e-05,1.28446]
[1777578612426,43.33,76359.31,0.0,0.99264,1e-05,1.28843]
[1777578617459,43.33,76361.62,0.0,0.99266,1e-05,1.28582]
[1777578621680,43.33,76356.43,0.0,0.99262,1e-05,1.29168]
[1777578623501,43.33,76350.63,0.0,0.99258,1e-05,1.29826]
[1777578628535,43.33,76352.65,0.0,0.99259,1e-05,1.29597]
[1777578633571,43.33,76360.73,0.0,0.99266,1e-05,1.2856]
[1777578638608,43.33,76361.98,0.0,0.99267,1e-05,1.28419]
[1777578643641,43.33,76362.98,0.0,0.99268,1e-05,1.28307]
[1777578648675,43.33,76362.36,0.0,0.99267,1e-05,1.28376]
[1777578653714,43.33,76362.61,0.0,0.99267,1e-05,1.28348]
[1777578658749,43.33,76361.9,0.0,0.99267,1e-05,1.28428]
[1777578663789,43.33,76367.18,0.0,0.99271,1e-05,1.27835]
[1777578664788,43.33,76376.93,0.0,0.99278,1e-05,1.26745]
[1777578665795,43.33,76383.07,0.0,0.99282,1e-05,1.26062]
[1777578666802,43.33,76382.51,0.0,0.99282,1e-05,1.26124]
[1777578672053,43.33,76384.48,0.0,0.99283,1e-05,1.25906]
[1777578677879,43.33,76383.17,0.0,0.99283,1e-05,1.26051]
[1777578682914,43.33,76380.64,0.0,0.99281,1e-05,1.26332]
[1777578687949,43.33,76384.58,0.0,0.99284,1e-05,1.25895]
[1777578689963,43.33,76391.52,0.0,0.99289,1e-05,1.25128]
[1777578690970,43.33,76396.43,0.0,0.99292,1e-05,1.24588]
[1777578692194,43.33,76402.06,0.0,0.99297,1e-05,1.23852]
[1777578697017,43.33,76401.72,0.0,0.99297,1e-05,1.23889]
[1777578701046,43.33,76395.15,0.0,0.99292,1e-05,1.24609]
[1777578706085,43.33,76394.74,0.0,0.99292,1e-05,1.24654]
[1777578711120,43.33,76393.94,0.0,0.99291,1e-05,1.24742]
[1777578714144,43.33,76387.78,0.0,0.99287,1e-05,1.25421]
[1777578715149,43.33,76380.82,0.0,0.99282,1e-05,1.26191]
[1777578716157,43.33,76382.11,0.0,0.99282,1e-05,1.26048]
[1777578721193,43.33,76376.61,0.0,0.99278,1e-05,1.26659]
[1777578722405,43.33,76360.44,0.0,0.99267,1e-05,1.2847]
[1777578723206,43.33,76360.44,0.0,0.99267,1e-05,1.2847]
[1777578728241,43.33,76364.13,0.0,0.99269,1e-05,1.28055]
[1777578733276,43.33,76360.46,0.0,0.99267,1e-05,1.28468]
[1777578738314,43.33,76356.84,0.0,0.99264,1e-05,1.28877]
[1777578741334,43.33,76369.8,0.0,0.99273,1e-05,1.27419]
[1777578742339,43.33,76373.23,0.0,0.99276,1e-05,1.27036]
[1777578747374,43.33,76368.23,0.0,0.99272,1e-05,1.27595]
[1777578752411,43.33,76367.44,0.0,0.99272,1e-05,1.27562]
[1777578753416,43.33,76374.95,0.0,0.99278,1e-05,1.26723]
[1777578755430,43.33,76374.61,0.0,0.99278,1e-05,1.26761]
[1777578759459,43.33,76368.01,0.0,0.99273,1e-05,1.27498]
[1777578761474,43.33,76375.18,0.0,0.99278,1e-05,1.26697]
[1777578763494,43.33,76379.64,0.0,0.99281,1e-05,1.26201]
[1777578768525,43.33,76378.95,0.0,0.99281,1e-05,1.26278]
[1777578773560,43.33,76380.1,0.0,0.99282,1e-05,1.2615]
[1777578778595,43.33,76384.17,0.0,0.99285,1e-05,1.25699]
[1777578781616,43.33,76391.68,0.0,0.9929,1e-05,1.24871]
[1777578786651,43.33,76390.82,0.0,0.99289,1e-05,1.24965]
[1777578791688,43.33,76398.78,0.0,0.99295,1e-05,1.24092]
[1777578796722,43.33,76399.1,0.0,0.99295,1e-05,1.24057]
[1777578801758,43.33,76397.71,0.0,0.99294,1e-05,1.24209]
[1777578806793,43.33,76397.69,0.0,0.99294,1e-05,1.24211]
[1777578811833,43.33,76397.73,0.0,0.99295,1e-05,1.24087]
[1777578816864,43.33,76395.28,0.0,0.99293,1e-05,1.24356]
[1777578821899,43.33,76394.46,0.0,0.99293,1e-05,1.24446]
[1777578826945,43.33,76392.01,0.0,0.99291,1e-05,1.24715]
[1777578831969,43.33,76391.45,0.0,0.99291,1e-05,1.24776]
[1777578837003,43.33,76391.82,0.0,0.99291,1e-05,1.24735]
[1777578839018,43.33,76386.21,0.0,0.99287,1e-05,1.25354]
[1777578843046,43.33,76379.48,0.0,0.99282,1e-05,1.26098]
[1777578848081,43.33,76378.14,0.0,0.99281,1e-05,1.26247]
[1777578852109,43.33,76383.82,0.0,0.99285,1e-05,1.25618]
[1777578857144,43.33,76383.69,0.0,0.99285,1e-05,1.25632]
[1777578862179,43.33,76392.62,0.0,0.99291,1e-05,1.24648]
[1777578863186,43.33,76392.49,0.0,0.99291,1e-05,1.24662]
[1777578864194,43.33,76384.94,0.0,0.99286,1e-05,1.25494]
[1777578865200,43.33,76381.86,0.0,0.99284,1e-05,1.25835]
[1777578870235,43.33,76385.95,0.0,0.99287,1e-05,1.25382]
[1777578875269,43.33,76386.32,0.0,0.99287,1e-05,1.25221]
[1777578879309,43.33,76391.5,0.0,0.99291,1e-05,1.24651]
[1777578880308,43.33,76390.75,0.0,0.99291,1e-05,1.24733]
[1777578881314,43.33,76385.35,0.0,0.99287,1e-05,1.25328]
[1777578883329,43.33,76380.89,0.0,0.99284,1e-05,1.25821]
[1777578888364,43.33,76382.08,0.0,0.99284,1e-05,1.2569]
[1777578890379,43.33,76375.84,0.0,0.9928,1e-05,1.26382]
[1777578891385,43.33,76368.82,0.0,0.99275,1e-05,1.27164]
[1777578892392,43.33,76367.34,0.0,0.99274,1e-05,1.2733]
[1777578897428,43.33,76364.59,0.0,0.99272,1e-05,1.27638]
[1777578901459,43.33,76355.46,0.0,0.99265,1e-05,1.28665]
[1777578902465,43.33,76344.24,0.0,0.99257,1e-05,1.29937]
[1777578903480,43.33,76343.61,0.0,0.99256,1e-05,1.30008]
[1777578906700,43.33,76338.65,0.0,0.99252,1e-05,1.30574]
[1777578912539,43.33,76341.8,0.0,0.99255,1e-05,1.30215]
[1777578917574,43.33,76339.23,0.0,0.99253,1e-05,1.30508]
[1777578920596,43.33,76331.51,0.0,0.99247,1e-05,1.31392]
[1777578921601,43.33,76332.45,0.0,0.99248,1e-05,1.31284]
[1777578922610,43.33,76339.21,0.0,0.99253,1e-05,1.3051]
[1777578923617,43.33,76337.97,0.0,0.99252,1e-05,1.30652]
[1777578928651,43.33,76336.25,0.0,0.9925,1e-05,1.30849]
[1777578933686,43.33,76333.71,0.0,0.99249,1e-05,1.31016]
[1777578938721,43.33,76333.31,0.0,0.99249,1e-05,1.31061]
[1777578944762,43.33,76332.46,0.0,0.99248,1e-05,1.31159]
[1777578949797,43.33,76332.8,0.0,0.99249,1e-05,1.3112]
[1777578951812,43.33,76340.82,0.0,0.99255,1e-05,1.30203]
[1777578957050,43.33,76340.64,0.0,0.99254,1e-05,1.30223]
[1777578962889,43.33,76342.31,0.0,0.99256,1e-05,1.30033]
[1777578967924,43.33,76341.63,0.0,0.99255,1e-05,1.3011]
[1777578970944,43.33,76348.11,0.0,0.9926,1e-05,1.29374]
[1777578971952,43.33,76348.7,0.0,0.99261,1e-05,1.29307]
[1777578977190,43.33,76348.93,0.0,0.99261,1e-05,1.29281]
[1777578983035,43.33,76348.23,0.0,0.9926,1e-05,1.2936]
[1777578988070,43.33,76349.56,0.0,0.99261,1e-05,1.29209]
[1777578993106,43.33,76349.88,0.0,0.99262,1e-05,1.2905]
[1777578998141,43.33,76348.71,0.0,0.99261,1e-05,1.29183]
[1777579003176,43.33,76348.33,0.0,0.99261,1e-05,1.29226]
[1777579008211,43.33,76347.96,0.0,0.99261,1e-05,1.29268]
[1777579013248,43.33,76348.08,0.0,0.99261,1e-05,1.29254]
[1777579015262,43.33,76355.75,0.0,0.99266,1e-05,1.28387]
[1777579020297,43.33,76354.69,0.0,0.99266,1e-05,1.28507]
[1777579023318,43.33,76361.21,0.0,0.9927,1e-05,1.27773]
[1777579028353,43.33,76361.95,0.0,0.99271,1e-05,1.2769]
[1777579033388,43.33,76360.36,0.0,0.9927,1e-05,1.27869]
[1777579038423,43.33,76363.99,0.0,0.99273,1e-05,1.27462]
[1777579043458,43.33,76364.54,0.0,0.99273,1e-05,1.274]
[1777579044465,43.33,76378.45,0.0,0.99283,1e-05,1.25851]
[1777579045473,43.33,76380.81,0.0,0.99285,1e-05,1.25589]
[1777579050507,43.33,76380.23,0.0,0.99284,1e-05,1.25653]
[1777579055542,43.33,76385.69,0.0,0.99289,1e-05,1.2493]
[1777579060578,43.33,76386.11,0.0,0.99289,1e-05,1.24884]
[1777579065614,43.33,76385.23,0.0,0.99289,1e-05,1.24981]
[1777579070649,43.33,76383.75,0.0,0.99288,1e-05,1.25144]
[1777579073675,43.33,76378.64,0.0,0.99284,1e-05,1.25709]
[1777579078908,43.33,76379.7,0.0,0.99285,1e-05,1.25592]
[1777579084753,43.33,76379.24,0.0,0.99284,1e-05,1.25642]
[1777579089788,43.33,76379.68,0.0,0.99285,1e-05,1.25594]
[1777579092813,43.33,76371.08,0.0,0.99278,1e-05,1.26548]
[1777579093815,43.33,76369.28,0.0,0.99277,1e-05,1.26749]
[1777579098850,43.33,76371.74,0.0,0.99279,1e-05,1.26475]
[1777579099857,43.33,76357.57,0.0,0.99268,1e-05,1.2806]
[1777579104894,43.33,76358.08,0.0,0.99269,1e-05,1.28003]
[1777579109929,43.33,76361.91,0.0,0.99272,1e-05,1.27573]
[1777579111943,43.33,76370.21,0.0,0.99278,1e-05,1.26524]
[1777579116978,43.33,76369.58,0.0,0.99278,1e-05,1.26594]
[1777579122013,43.33,76371.94,0.0,0.9928,1e-05,1.26332]
[1777579127048,43.33,76374.85,0.0,0.99282,1e-05,1.26008]
[1777579132083,43.33,76372.49,0.0,0.9928,1e-05,1.2627]
[1777579137118,43.33,76376.81,0.0,0.99283,1e-05,1.25791]
[1777579142153,43.33,76374.34,0.0,0.99281,1e-05,1.26065]
[1777579147189,43.33,76380.33,0.0,0.99286,1e-05,1.25401]
[1777579152224,43.33,76383.11,0.0,0.99288,1e-05,1.25095]
[1777579157259,43.33,76388.15,0.0,0.99291,1e-05,1.2454]
[1777579162294,43.33,76384.89,0.0,0.99289,1e-05,1.24898]
[1777579167329,43.33,76383.45,0.0,0.99288,1e-05,1.25057]
[1777579172364,43.33,76383.81,0.0,0.99289,1e-05,1.24897]
[1777579177399,43.33,76384.99,0.0,0.9929,1e-05,1.24767]
[1777579182435,43.33,76385.25,0.0,0.9929,1e-05,1.24739]
[1777579187470,43.33,76383.79,0.0,0.99289,1e-05,1.24899]
[1777579190505,43.33,76392.71,0.0,0.99295,1e-05,1.2392]
[1777579192507,43.33,76395.39,0.0,0.99297,1e-05,1.23627]
[1777579193512,43.33,76408.64,0.0,0.99307,1e-05,1.22187]
[1777579194520,43.33,76405.04,0.0,0.99304,1e-05,1.22577]
[1777579197543,43.33,76394.67,0.0,0.99297,1e-05,1.23706]
[1777579198547,43.33,76390.97,0.0,0.99294,1e-05,1.24111]
[1777579199758,43.33,76372.19,0.0,0.99281,1e-05,1.26183]
[1777579200579,43.33,76372.19,0.0,0.99281,1e-05,1.26183]
[1777579201775,43.33,76364.65,0.0,0.99275,1e-05,1.27023]
[1777579203594,43.33,76361.74,0.0,0.99273,1e-05,1.27348]
[1777579205802,43.33,76367.39,0.0,0.99277,1e-05,1.26717]
[1777579208825,43.33,76348.66,0.0,0.99263,1e-05,1.2882]
[1777579209830,43.33,76344.76,0.0,0.9926,1e-05,1.29262]
[1777579214671,43.33,76353.76,0.0,0.99267,1e-05,1.28245]
[1777579215873,43.33,76360.46,0.0,0.99272,1e-05,1.27492]
[1777579217692,43.33,76364.05,0.0,0.99275,1e-05,1.2709]
[1777579222727,43.33,76363.1,0.0,0.99274,1e-05,1.27196]
[1777579223734,43.33,76357.01,0.0,0.99269,1e-05,1.27879]
[1777579224741,43.33,76346.96,0.0,0.99262,1e-05,1.29012]
[1777579225749,43.33,76346.13,0.0,0.99261,1e-05,1.29106]
[1777579229973,43.33,76354.36,0.0,0.99267,1e-05,1.28177]
[1777579231988,43.33,76358.37,0.0,0.99271,1e-05,1.27604]
[1777579235832,43.33,76350.47,0.0,0.99265,1e-05,1.28493]
[1777579240853,43.33,76357.7,0.0,0.99271,1e-05,1.27679]
[1777579243071,43.33,76363.48,0.0,0.99275,1e-05,1.27032]
[1777579249112,43.33,76366.21,0.0,0.99277,1e-05,1.26727]
[1777579254965,43.33,76367.78,0.0,0.99278,1e-05,1.26552]
[1777579259991,43.33,76368.89,0.0,0.99279,1e-05,1.26429]
[1777579262005,43.33,76358.57,0.0,0.99271,1e-05,1.27582]
[1777579263013,43.33,76345.41,0.0,0.99261,1e-05,1.29065]
[1777579264020,43.33,76350.33,0.0,0.99265,1e-05,1.28509]
[1777579269054,43.33,76352.26,0.0,0.99267,1e-05,1.28291]
[1777579274093,43.33,76353.65,0.0,0.99268,1e-05,1.28135]
[1777579277113,43.33,76359.51,0.0,0.99272,1e-05,1.27476]
[1777579279131,43.33,76365.72,0.0,0.99277,1e-05,1.26782]
[1777579284163,43.33,76365.36,0.0,0.99276,1e-05,1.26822]
[1777579289199,43.33,76363.49,0.0,0.99275,1e-05,1.27031]
[1777579294234,43.33,76366.37,0.0,0.99278,1e-05,1.26588]
[1777579296480,43.33,76373.46,0.0,0.99283,1e-05,1.258]
[1777579299270,43.33,76374.1,0.0,0.99283,1e-05,1.25729]
[1777579304304,43.33,76373.19,0.0,0.99283,1e-05,1.2583]
[1777579306318,43.33,76368.07,0.0,0.99279,1e-05,1.26399]
[1777579308332,43.33,76366.34,0.0,0.99278,1e-05,1.26591]
[1777579313599,43.33,76372.87,0.0,0.99282,1e-05,1.25866]
[1777579316389,43.33,76380.21,0.0,0.99288,1e-05,1.25054]
[1777579321425,43.33,76381.0,0.0,0.99288,1e-05,1.24967]
[1777579326460,43.33,76385.85,0.0,0.99292,1e-05,1.24433]
[1777579329481,43.33,76377.92,0.0,0.99286,1e-05,1.25307]
[1777579330491,43.33,76377.01,0.0,0.99285,1e-05,1.25407]
[1777579332503,43.33,76365.44,0.0,0.99277,1e-05,1.26692]
[1777579333510,43.33,76366.19,0.0,0.99278,1e-05,1.26608]
[1777579337541,43.33,76359.35,0.0,0.99272,1e-05,1.27372]
[1777579342575,43.33,76359.22,0.0,0.99272,1e-05,1.27387]
[1777579344589,43.33,76364.38,0.0,0.99276,1e-05,1.2681]
[1777579346603,43.33,76368.64,0.0,0.99279,1e-05,1.26335]
[1777579349624,43.33,76373.42,0.0,0.99283,1e-05,1.25805]
[1777579354661,43.33,76370.75,0.0,0.99282,1e-05,1.2598]
[1777579359694,43.33,76368.74,0.0,0.9928,1e-05,1.26203]
[1777579364729,43.33,76368.96,0.0,0.9928,1e-05,1.26179]
[1777579369765,43.33,76365.53,0.0,0.99278,1e-05,1.2656]
[1777579374809,43.33,76364.57,0.0,0.99277,1e-05,1.26667]
[1777579379839,43.33,76361.42,0.0,0.99275,1e-05,1.27019]
[1777579380847,43.33,76352.54,0.0,0.99268,1e-05,1.28015]
[1777579381852,43.33,76352.77,0.0,0.99268,1e-05,1.27989]
[1777579386888,43.33,76358.2,0.0,0.99272,1e-05,1.27379]
[1777579393157,43.33,76355.71,0.0,0.9927,1e-05,1.27659]
[1777579398972,43.33,76354.55,0.0,0.9927,1e-05,1.27789]
[1777579404011,43.33,76355.42,0.0,0.9927,1e-05,1.27691]
[1777579409042,43.33,76354.57,0.0,0.9927,1e-05,1.27787]
[1777579413297,43.33,76360.69,0.0,0.99275,1e-05,1.26979]
[1777579419114,43.33,76362.33,0.0,0.99276,1e-05,1.26796]
[1777579424148,43.33,76363.27,0.0,0.99277,1e-05,1.26691]
[1777579427172,43.33,76368.62,0.0,0.99281,1e-05,1.26095]
[1777579433212,43.33,76370.47,0.0,0.99282,1e-05,1.2589]
[1777579439255,43.33,76374.13,0.0,0.99285,1e-05,1.25485]
[1777579444292,43.33,76376.06,0.0,0.99286,1e-05,1.25271]
[1777579448319,43.33,76368.79,0.0,0.99281,1e-05,1.26077]
[1777579450333,43.33,76362.94,0.0,0.99276,1e-05,1.26728]
[1777579454361,43.33,76361.35,0.0,0.99275,1e-05,1.26905]
[1777579459396,43.33,76360.04,0.0,0.99274,1e-05,1.27052]
[1777579464431,43.33,76364.36,0.0,0.99278,1e-05,1.26569]
[1777579469466,43.33,76363.39,0.0,0.99277,1e-05,1.26678]
[1777579474503,43.33,76362.14,0.0,0.99277,1e-05,1.26696]
[1777579479535,43.33,76361.71,0.0,0.99276,1e-05,1.26744]
[1777579484572,43.33,76360.6,0.0,0.99275,1e-05,1.26868]
[1777579489606,43.33,76356.01,0.0,0.99272,1e-05,1.27381]
[1777579494642,43.33,76358.51,0.0,0.99274,1e-05,1.27101]
[1777579499676,43.33,76355.08,0.0,0.99271,1e-05,1.27485]
[1777579503931,43.33,76364.28,0.0,0.99278,1e-05,1.26457]
[1777579509746,43.33,76362.21,0.0,0.99277,1e-05,1.26688]
[1777579514001,43.33,76354.73,0.0,0.99271,1e-05,1.27525]
[1777579519817,43.33,76353.05,0.0,0.9927,1e-05,1.27713]
[1777579524851,43.33,76352.37,0.0,0.99269,1e-05,1.2779]
[1777579529886,43.33,76359.79,0.0,0.99275,1e-05,1.26958]
[1777579531901,43.33,76363.57,0.0,0.99278,1e-05,1.26415]
[1777579536935,43.33,76364.75,0.0,0.99279,1e-05,1.26284]
[1777579540963,43.33,76370.78,0.0,0.99284,1e-05,1.25614]
[1777579545999,43.33,76372.21,0.0,0.99285,1e-05,1.25456]
[1777579551034,43.33,76374.12,0.0,0.99286,1e-05,1.25245]
[1777579556069,43.33,76373.82,0.0,0.99286,1e-05,1.25278]
[1777579561104,43.33,76375.35,0.0,0.99287,1e-05,1.25109]
[1777579566141,43.33,76376.44,0.0,0.99288,1e-05,1.24988]
[1777579571179,43.33,76373.42,0.0,0.99285,1e-05,1.25322]
[1777579576216,43.33,76373.47,0.0,0.99285,1e-05,1.25316]
[1777579579456,43.33,76346.72,0.0,0.99266,1e-05,1.28303]
[1777579580245,43.33,76346.72,0.0,0.99266,1e-05,1.28303]
[1777579581251,43.33,76346.89,0.0,0.99266,1e-05,1.28284]
[1777579586285,43.33,76348.06,0.0,0.99267,1e-05,1.28152]
[1777579591321,43.33,76348.02,0.0,0.99268,1e-05,1.28034]
[1777579596356,43.33,76349.32,0.0,0.99268,1e-05,1.27888]
[1777579598370,43.33,76354.81,0.0,0.99273,1e-05,1.27272]
[1777579603418,43.33,76357.83,0.0,0.99275,1e-05,1.26934]
[1777579608441,43.33,76354.5,0.0,0.99272,1e-05,1.27306]
[1777579613475,43.33,76355.75,0.0,0.99273,1e-05,1.27166]
[1777579618509,43.33,76353.75,0.0,0.99272,1e-05,1.2739]
[1777579621532,43.33,76345.71,0.0,0.99266,1e-05,1.28294]
[1777579622539,43.33,76344.78,0.0,0.99265,1e-05,1.28399]
[1777579624552,43.33,76326.37,0.0,0.99251,1e-05,1.30491]
[1777579625559,43.33,76313.47,0.0,0.99241,1e-05,1.31974]
[1777579626568,43.33,76315.52,0.0,0.99243,1e-05,1.31737]
[1777579627573,43.33,76328.0,0.0,0.99253,1e-05,1.30305]
[1777579628606,43.33,76332.08,0.0,0.99256,1e-05,1.29839]
[1777579633615,43.33,76334.35,0.0,0.99257,1e-05,1.29581]
[1777579638653,43.33,76336.21,0.0,0.99259,1e-05,1.2937]
[1777579643691,43.33,76341.19,0.0,0.99262,1e-05,1.28805]
[1777579648726,43.33,76340.98,0.0,0.99262,1e-05,1.28829]
[1777579653762,43.33,76340.91,0.0,0.99263,1e-05,1.28714]
[1777579658796,43.33,76340.73,0.0,0.99263,1e-05,1.28734]
[1777579662825,43.33,76346.56,0.0,0.99267,1e-05,1.28076]
[1777579667859,43.33,76346.59,0.0,0.99267,1e-05,1.28073]
[1777579672894,43.33,76346.65,0.0,0.99267,1e-05,1.28066]
[1777579677929,43.33,76344.97,0.0,0.99266,1e-05,1.28255]
[1777579682965,43.33,76346.29,0.0,0.99267,1e-05,1.28107]
[1777579687999,43.33,76347.13,0.0,0.99268,1e-05,1.28012]
[1777579693034,43.33,76347.12,0.0,0.99268,1e-05,1.28013]
[1777579698069,43.33,76348.15,0.0,0.99268,1e-05,1.27897]
[1777579703104,43.33,76350.3,0.0,0.9927,1e-05,1.27656]
[1777579709146,43.33,76349.61,0.0,0.99269,1e-05,1.27733]
[1777579714181,43.33,76349.37,0.0,0.9927,1e-05,1.27638]
[1777579719216,43.33,76350.21,0.0,0.9927,1e-05,1.27543]
[1777579724251,43.33,76347.68,0.0,0.99269,1e-05,1.27828]
[1777579728281,43.33,76356.71,0.0,0.99275,1e-05,1.26816]
[1777579729286,43.33,76361.09,0.0,0.99278,1e-05,1.26327]
[1777579730292,43.33,76366.11,0.0,0.99282,1e-05,1.25769]
[1777579732308,43.33,76367.29,0.0,0.99283,1e-05,1.25638]
[1777579737341,43.33,76366.01,0.0,0.99282,1e-05,1.2578]
[1777579742376,43.33,76367.28,0.0,0.99283,1e-05,1.25639]
[1777579745399,43.33,76361.64,0.0,0.99279,1e-05,1.26266]
[1777579751658,43.33,76361.64,0.0,0.99279,1e-05,1.26266]
[1777579757482,43.33,76360.67,0.0,0.99278,1e-05,1.26374]
[1777579762518,43.33,76358.68,0.0,0.99277,1e-05,1.26596]
[1777579768559,43.33,76358.69,0.0,0.99277,1e-05,1.26595]
[1777579773594,43.33,76359.15,0.0,0.99278,1e-05,1.26422]
[1777579778629,43.33,76358.37,0.0,0.99277,1e-05,1.26509]
[1777579783664,43.33,76358.99,0.0,0.99278,1e-05,1.2644]
[1777579789706,43.33,76358.86,0.0,0.99278,1e-05,1.26454]
[1777579794741,43.33,76359.77,0.0,0.99278,1e-05,1.26353]
[1777579799777,43.33,76358.9,0.0,0.99278,1e-05,1.2645]
[1777579804812,43.33,76357.98,0.0,0.99277,1e-05,1.26552]
[1777579809847,43.33,76357.28,0.0,0.99276,1e-05,1.2663]
[1777579814883,43.33,76357.14,0.0,0.99276,1e-05,1.26646]
[1777579822150,43.33,76356.47,0.0,0.99276,1e-05,1.26721]
[1777579827974,43.33,76356.4,0.0,0.99276,1e-05,1.26729]
[1777579833010,43.33,76354.05,0.0,0.99275,1e-05,1.26869]
[1777579838047,43.33,76354.23,0.0,0.99275,1e-05,1.26849]
[1777579843079,43.33,76354.59,0.0,0.99275,1e-05,1.26809]
[1777579848115,43.33,76351.5,0.0,0.99273,1e-05,1.27155]
[1777579853150,43.33,76355.81,0.0,0.99276,1e-05,1.26673]
[1777579858186,43.33,76355.43,0.0,0.99276,1e-05,1.26715]
[1777579863222,43.33,76355.7,0.0,0.99276,1e-05,1.26685]
[1777579865234,43.33,76349.6,0.0,0.99271,1e-05,1.27368]
[1777579870270,43.33,76349.98,0.0,0.99272,1e-05,1.27325]
[1777579875305,43.33,76351.27,0.0,0.99273,1e-05,1.2718]
[1777579881347,43.33,76351.74,0.0,0.99273,1e-05,1.27128]
[1777579885375,43.33,76344.17,0.0,0.99267,1e-05,1.27978]
[1777579890410,43.33,76345.42,0.0,0.99268,1e-05,1.27837]
[1777579895445,43.33,76344.11,0.0,0.99268,1e-05,1.27862]
[1777579900480,43.33,76344.24,0.0,0.99268,1e-05,1.27847]
[1777579905517,43.33,76345.11,0.0,0.99269,1e-05,1.2775]
[1777579910549,43.33,76346.05,0.0,0.99269,1e-05,1.27644]
[1777579916592,43.33,76346.56,0.0,0.9927,1e-05,1.27587]
[1777579921626,43.33,76352.11,0.0,0.99274,1e-05,1.26965]
[1777579926663,43.33,76351.55,0.0,0.99274,1e-05,1.27027]
[1777579931698,43.33,76351.49,0.0,0.99273,1e-05,1.27034]
[1777579935726,43.33,76357.57,0.0,0.99278,1e-05,1.26355]
[1777579940761,43.33,76357.64,0.0,0.99278,1e-05,1.26347]
[1777579945801,43.33,76359.51,0.0,0.99279,1e-05,1.26139]
[1777579950837,43.33,76356.59,0.0,0.99277,1e-05,1.26464]
[1777579955871,43.33,76355.56,0.0,0.99277,1e-05,1.26458]
[1777579960905,43.33,76353.93,0.0,0.99276,1e-05,1.26639]
[1777579965941,43.33,76353.39,0.0,0.99276,1e-05,1.267]
[1777579967960,43.33,76370.67,0.0,0.99288,1e-05,1.24782]
[1777579968969,43.33,76384.38,0.0,0.99298,1e-05,1.23278]
[1777579969974,43.33,76386.04,0.0,0.99299,1e-05,1.23097]
[1777579970984,43.33,76392.04,0.0,0.99303,1e-05,1.22445]
[1777579976019,43.33,76395.13,0.0,0.99306,1e-05,1.2211]
[1777579978031,43.33,76400.78,0.0,0.9931,1e-05,1.215]
[1777579980047,43.33,76405.87,0.0,0.99313,1e-05,1.20952]
[1777579985080,43.33,76409.84,0.0,0.99316,1e-05,1.20526]
[1777579991123,43.33,76411.5,0.0,0.99317,1e-05,1.20349]
[1777579996158,43.33,76417.07,0.0,0.99321,1e-05,1.19754]
[1777579998172,43.33,76422.81,0.0,0.99325,1e-05,1.19144]
[1777580003423,43.33,76414.07,0.0,0.99319,1e-05,1.20074]
[1777580004262,43.33,76414.07,0.0,0.99319,1e-05,1.20074]
[1777580007283,43.33,76402.43,0.0,0.99311,1e-05,1.21322]
[1777580008291,43.33,76397.7,0.0,0.99307,1e-05,1.21832]
[1777580010304,43.33,76403.25,0.0,0.99311,1e-05,1.21234]
[1777580013493,43.33,76395.97,0.0,0.99307,1e-05,1.21901]
[1777580019366,43.33,76395.15,0.0,0.99306,1e-05,1.21989]
[1777580024402,43.33,76392.31,0.0,0.99304,1e-05,1.22297]
[1777580029437,43.33,76395.19,0.0,0.99306,1e-05,1.21985]
[1777580034472,43.33,76400.01,0.0,0.9931,1e-05,1.21465]
[1777580039508,43.33,76400.01,0.0,0.9931,1e-05,1.21465]
[1777580045550,43.33,76401.75,0.0,0.99311,1e-05,1.21277]
[1777580050585,43.33,76406.68,0.0,0.99314,1e-05,1.20747]
[1777580052599,43.33,76408.02,0.0,0.99315,1e-05,1.20604]
[1777580058641,43.33,76407.83,0.0,0.99315,1e-05,1.20624]
[1777580063845,43.33,76406.92,0.0,0.99315,1e-05,1.20722]
[1777580069721,43.33,76403.89,0.0,0.99312,1e-05,1.21047]
[1777580074758,43.33,76403.92,0.0,0.99313,1e-05,1.20926]
[1777580081807,43.33,76403.91,0.0,0.99313,1e-05,1.20927]
[1777580087849,43.33,76404.03,0.0,0.99313,1e-05,1.20914]
[1777580092884,43.33,76404.12,0.0,0.99313,1e-05,1.20904]
[1777580097920,43.33,76403.31,0.0,0.99313,1e-05,1.20991]
[1777580102954,43.33,76404.98,0.0,0.99314,1e-05,1.20812]
[1777580104125,43.33,76415.86,0.0,0.99321,1e-05,1.19649]
[1777580107988,43.33,76421.75,0.0,0.99326,1e-05,1.19024]
[1777580113024,43.33,76420.42,0.0,0.99325,1e-05,1.19165]
[1777580116051,43.33,76410.85,0.0,0.99318,1e-05,1.20184]
[1777580118064,43.33,76404.65,0.0,0.99314,1e-05,1.20848]
[1777580123094,43.33,76397.95,0.0,0.99309,1e-05,1.21569]
[1777580128129,43.33,76396.12,0.0,0.99308,1e-05,1.21766]
[1777580131151,43.33,76388.25,0.0,0.99303,1e-05,1.225]
[1777580133165,43.33,76380.44,0.0,0.99297,1e-05,1.2335]
[1777580137201,43.33,76362.21,0.0,0.99284,1e-05,1.25355]
[1777580138204,43.33,76362.21,0.0,0.99284,1e-05,1.25355]
[1777580139215,43.33,76352.72,0.0,0.99277,1e-05,1.2641]
[1777580141226,43.33,76347.56,0.0,0.99273,1e-05,1.26986]
[1777580144405,43.33,76341.54,0.0,0.99269,1e-05,1.27661]
[1777580149285,43.33,76332.07,0.0,0.99262,1e-05,1.2873]
[1777580150296,43.33,76320.39,0.0,0.99253,1e-05,1.30058]
[1777580151300,43.33,76312.04,0.0,0.99247,1e-05,1.31015]
[1777580152306,43.33,76307.7,0.0,0.99243,1e-05,1.31514]
[1777580154477,43.33,76298.61,0.0,0.99236,1e-05,1.32566]
[1777580157338,43.33,76297.49,0.0,0.99235,1e-05,1.32696]
[1777580159353,43.33,76304.12,0.0,0.99241,1e-05,1.31928]
[1777580160360,43.33,76307.51,0.0,0.99243,1e-05,1.31536]
[1777580162374,43.33,76316.18,0.0,0.9925,1e-05,1.3054]
[1777580163382,43.33,76318.39,0.0,0.99251,1e-05,1.30287]
[1777580166404,43.33,76324.75,0.0,0.99256,1e-05,1.29561]
[1777580172444,43.33,76328.9,0.0,0.99259,1e-05,1.29089]
[1777580177479,43.33,76332.7,0.0,0.99262,1e-05,1.28659]
[1777580183522,43.33,76333.45,0.0,0.99263,1e-05,1.28574]
[1777580188595,43.33,76345.28,0.0,0.99272,1e-05,1.27242]
[1777580190580,43.33,76359.28,0.0,0.99282,1e-05,1.2568]
[1777580191582,43.33,76361.65,0.0,0.99284,1e-05,1.25296]
[1777580194758,43.33,76364.08,0.0,0.99286,1e-05,1.25028]
[1777580200644,43.33,76361.15,0.0,0.99284,1e-05,1.25352]
[1777580206686,43.33,76359.06,0.0,0.99282,1e-05,1.25583]
[1777580208700,43.33,76345.31,0.0,0.99272,1e-05,1.27116]
[1777580209714,43.33,76340.05,0.0,0.99268,1e-05,1.27707]
[1777580210718,43.33,76328.24,0.0,0.9926,1e-05,1.29041]
[1777580211723,43.33,76318.24,0.0,0.99252,1e-05,1.3018]
[1777580213743,43.33,76306.28,0.0,0.99243,1e-05,1.31553]
[1777580214898,43.33,76293.52,0.0,0.99233,1e-05,1.33031]
[1777580215764,43.33,76293.52,0.0,0.99233,1e-05,1.33031]
[1777580220790,43.33,76287.42,0.0,0.99228,1e-05,1.33743]
[1777580224968,43.33,76274.14,0.0,0.99218,1e-05,1.35304]
[1777580228846,43.33,76286.41,0.0,0.99228,1e-05,1.33861]
[1777580233882,43.33,76286.53,0.0,0.99228,1e-05,1.33847]
[1777580235038,43.33,76292.5,0.0,0.99232,1e-05,1.3315]
[1777580240931,43.33,76290.54,0.0,0.99231,1e-05,1.33379]
[1777580246975,43.33,76291.13,0.0,0.99231,1e-05,1.3331]
[1777580249994,43.33,76299.68,0.0,0.99238,1e-05,1.32316]
[1777580251000,43.33,76307.32,0.0,0.99244,1e-05,1.31308]
[1777580256038,43.33,76311.9,0.0,0.99248,1e-05,1.30782]
[1777580261071,43.33,76314.92,0.0,0.9925,1e-05,1.30435]
[1777580263085,43.33,76320.2,0.0,0.99254,1e-05,1.29832]
[1777580267113,43.33,76326.18,0.0,0.99259,1e-05,1.29151]
[1777580268120,43.33,76332.0,0.0,0.99263,1e-05,1.28492]
[1777580272148,43.33,76337.47,0.0,0.99267,1e-05,1.27874]
[1777580274161,43.33,76345.22,0.0,0.99273,1e-05,1.27004]
[1777580279197,43.33,76345.81,0.0,0.99273,1e-05,1.26938]
[1777580284232,43.33,76347.09,0.0,0.99274,1e-05,1.26795]
[1777580287255,43.33,76352.18,0.0,0.99278,1e-05,1.26227]
[1777580289266,43.33,76340.94,0.0,0.9927,1e-05,1.27484]
[1777580294303,43.33,76339.28,0.0,0.99268,1e-05,1.27671]
[1777580299337,43.33,76339.69,0.0,0.99269,1e-05,1.27625]
[1777580304374,43.33,76341.45,0.0,0.9927,1e-05,1.27427]
[1777580310567,43.33,76345.48,0.0,0.99273,1e-05,1.26975]
[1777580316456,43.33,76345.98,0.0,0.99274,1e-05,1.26797]
[1777580318470,43.33,76338.52,0.0,0.99269,1e-05,1.27634]
[1777580319477,43.33,76339.45,0.0,0.99269,1e-05,1.27529]
[1777580324512,43.33,76340.08,0.0,0.9927,1e-05,1.27458]
[1777580327538,43.33,76345.34,0.0,0.99274,1e-05,1.26869]
[1777580329547,43.33,76342.43,0.0,0.99272,1e-05,1.27195]
[1777580330709,43.33,76341.96,0.0,0.99271,1e-05,1.27247]
[1777580336596,43.33,76340.96,0.0,0.9927,1e-05,1.2736]
[1777580341631,43.33,76341.52,0.0,0.99271,1e-05,1.27297]
[1777580346667,43.33,76342.81,0.0,0.99272,1e-05,1.27152]
[1777580351703,43.33,76347.17,0.0,0.99275,1e-05,1.26664]
[1777580356737,43.33,76348.34,0.0,0.99276,1e-05,1.26533]
[1777580361771,43.33,76347.91,0.0,0.99276,1e-05,1.26581]
[1777580366807,43.33,76346.99,0.0,0.99275,1e-05,1.26684]
[1777580371842,43.33,76347.31,0.0,0.99276,1e-05,1.26527]
[1777580376876,43.33,76350.17,0.0,0.99278,1e-05,1.26208]
[1777580381059,43.33,76355.25,0.0,0.99282,1e-05,1.25643]
[1777580386949,43.33,76355.1,0.0,0.99281,1e-05,1.25659]
[1777580391129,43.33,76348.81,0.0,0.99277,1e-05,1.26359]
[1777580397018,43.33,76349.44,0.0,0.99277,1e-05,1.26289]
[1777580403060,43.33,76349.36,0.0,0.99277,1e-05,1.26298]
[1777580409101,43.33,76349.18,0.0,0.99277,1e-05,1.26318]
[1777580411272,43.33,76348.62,0.0,0.99277,1e-05,1.2638]
[1777580414137,43.33,76350.44,0.0,0.99278,1e-05,1.26178]
[1777580419172,43.33,76350.01,0.0,0.99278,1e-05,1.26225]
[1777580424207,43.33,76349.46,0.0,0.99277,1e-05,1.26287]
[1777580429242,43.33,76348.41,0.0,0.99277,1e-05,1.26404]
[1777580434281,43.33,76348.21,0.0,0.99277,1e-05,1.26304]
[1777580438311,43.33,76355.62,0.0,0.99283,1e-05,1.25481]
[1777580443345,43.33,76354.55,0.0,0.99282,1e-05,1.25599]
[1777580448381,43.33,76352.89,0.0,0.99281,1e-05,1.25784]
[1777580453414,43.33,76350.82,0.0,0.99279,1e-05,1.26014]
[1777580458449,43.33,76355.74,0.0,0.99283,1e-05,1.25467]
[1777580459456,43.33,76360.99,0.0,0.99286,1e-05,1.24886]
[1777580460466,43.33,76371.24,0.0,0.99294,1e-05,1.23759]
[1777580461471,43.33,76385.52,0.0,0.99304,1e-05,1.22202]
[1777580462501,43.33,76406.6,0.0,0.99319,1e-05,1.19934]
[1777580463491,43.33,76434.96,0.0,0.99338,1e-05,1.16939]
[1777580464498,43.33,76448.88,0.0,0.99348,1e-05,1.15492]
[1777580465515,43.33,76457.3,0.0,0.99353,1e-05,1.14625]
[1777580466538,43.33,76461.27,0.0,0.99356,1e-05,1.14218]
[1777580467525,43.33,76473.74,0.0,0.99364,1e-05,1.12947]
[1777580468533,43.33,76473.74,0.0,0.99364,1e-05,1.12947]
[1777580469548,43.33,76482.73,0.0,0.9937,1e-05,1.12038]
[1777580470551,43.33,76469.26,0.0,0.99361,1e-05,1.13402]
[1777580471565,43.33,76459.28,0.0,0.99355,1e-05,1.14422]
[1777580472568,43.33,76456.56,0.0,0.99353,1e-05,1.14701]
[1777580476596,43.33,76443.51,0.0,0.99344,1e-05,1.16049]
[1777580481784,43.33,76437.42,0.0,0.9934,1e-05,1.16682]
[1777580483646,43.33,76427.13,0.0,0.99333,1e-05,1.1776]
[1777580484652,43.33,76423.81,0.0,0.99331,1e-05,1.18109]
[1777580489688,43.33,76422.69,0.0,0.9933,1e-05,1.18227]
[1777580494724,43.33,76417.19,0.0,0.99327,1e-05,1.18692]
[1777580499762,43.33,76415.5,0.0,0.99326,1e-05,1.18871]
[1777580501923,43.33,76414.91,0.0,0.99325,1e-05,1.18933]
[1777580504796,43.33,76417.67,0.0,0.99327,1e-05,1.18641]
[1777580508837,43.33,76431.99,0.0,0.99337,1e-05,1.17134]
[1777580509856,43.33,76464.96,0.0,0.99359,1e-05,1.13727]
[1777580510848,43.33,76507.37,0.0,0.99386,1e-05,1.09469]
[1777580512002,43.33,76503.81,0.0,0.99384,1e-05,1.09821]
[1777580512862,43.33,76503.81,0.0,0.99384,1e-05,1.09821]
[1777580513865,43.33,76480.68,0.0,0.99369,1e-05,1.12133]
[1777580514873,43.33,76477.25,0.0,0.99367,1e-05,1.12479]
[1777580519906,43.33,76473.37,0.0,0.99365,1e-05,1.12872]
[1777580524942,43.33,76473.66,0.0,0.99365,1e-05,1.12842]
[1777580529982,43.33,76469.98,0.0,0.99362,1e-05,1.13216]
[1777580532142,43.33,76454.88,0.0,0.99352,1e-05,1.1476]
[1777580533001,43.33,76454.88,0.0,0.99352,1e-05,1.1476]
[1777580538035,43.33,76452.04,0.0,0.9935,1e-05,1.15052]
[1777580542216,43.33,76458.09,0.0,0.99355,1e-05,1.1443]
[1777580544077,43.33,76462.34,0.0,0.99357,1e-05,1.13995]
[1777580547098,43.33,76463.44,0.0,0.99358,1e-05,1.13882]
[1777580552285,43.33,76464.03,0.0,0.99359,1e-05,1.13709]
[1777580558176,43.33,76463.08,0.0,0.99358,1e-05,1.13806]
[1777580563212,43.33,76461.27,0.0,0.99357,1e-05,1.13991]
[1777580568246,43.33,76459.81,0.0,0.99356,1e-05,1.14141]
[1777580573283,43.33,76458.95,0.0,0.99356,1e-05,1.14229]
[1777580578317,43.33,76458.15,0.0,0.99355,1e-05,1.14311]
[1777580583352,43.33,76457.5,0.0,0.99355,1e-05,1.14377]
[1777580588388,43.33,76457.09,0.0,0.99354,1e-05,1.14419]
[1777580593421,43.33,76456.22,0.0,0.99354,1e-05,1.14509]
[1777580596453,43.33,76450.76,0.0,0.9935,1e-05,1.1507]
[1777580597450,43.33,76448.2,0.0,0.99349,1e-05,1.15334]
[1777580599465,43.33,76446.11,0.0,0.99347,1e-05,1.15551]
[1777580602639,43.33,76443.53,0.0,0.99345,1e-05,1.15818]
[1777580604503,43.33,76436.33,0.0,0.99341,1e-05,1.16566]
[1777580605507,43.33,76435.02,0.0,0.9934,1e-05,1.16703]
[1777580607521,43.33,76440.33,0.0,0.99343,1e-05,1.1615]
[1777580612708,43.33,76444.7,0.0,0.99347,1e-05,1.15582]
[1777580617591,43.33,76449.93,0.0,0.9935,1e-05,1.15042]
[1777580622629,43.33,76451.22,0.0,0.99351,1e-05,1.14909]
[1777580627664,43.33,76450.64,0.0,0.99351,1e-05,1.14969]
[1777580632699,43.33,76450.15,0.0,0.9935,1e-05,1.15019]
[1777580637734,43.33,76449.69,0.0,0.9935,1e-05,1.15067]
[1777580643777,43.33,76449.13,0.0,0.9935,1e-05,1.15124]
[1777580649819,43.33,76450.18,0.0,0.9935,1e-05,1.15016]
[1777580654856,43.33,76450.13,0.0,0.9935,1e-05,1.15021]
[1777580659888,43.33,76450.64,0.0,0.99351,1e-05,1.14969]
[1777580664924,43.33,76443.22,0.0,0.99346,1e-05,1.15735]
[1777580665932,43.33,76434.1,0.0,0.9934,1e-05,1.16684]
[1777580666939,43.33,76433.81,0.0,0.99339,1e-05,1.16714]
[1777580671974,43.33,76434.65,0.0,0.99341,1e-05,1.16511]
[1777580677012,43.33,76435.48,0.0,0.99341,1e-05,1.16425]
[1777580682044,43.33,76436.91,0.0,0.99342,1e-05,1.16276]
[1777580688086,43.33,76435.8,0.0,0.99341,1e-05,1.16391]
[1777580693272,43.33,76436.69,0.0,0.99342,1e-05,1.16299]
[1777580696143,43.33,76428.59,0.0,0.99337,1e-05,1.17144]
[1777580697149,43.33,76421.14,0.0,0.99331,1e-05,1.17926]
[1777580698156,43.33,76417.67,0.0,0.99329,1e-05,1.18292]
[1777580703342,43.33,76413.53,0.0,0.99326,1e-05,1.1873]
[1777580709233,43.33,76415.55,0.0,0.99328,1e-05,1.18516]
[1777580710254,43.33,76405.04,0.0,0.9932,1e-05,1.19631]
[1777580712254,43.33,76399.87,0.0,0.99317,1e-05,1.20183]
[1777580713412,43.33,76397.18,0.0,0.99315,1e-05,1.20472]
[1777580719303,43.33,76397.11,0.0,0.99315,1e-05,1.20479]
[1777580724338,43.33,76397.87,0.0,0.99315,1e-05,1.20398]
[1777580729374,43.33,76399.99,0.0,0.99317,1e-05,1.20171]
[1777580734410,43.33,76396.83,0.0,0.99315,1e-05,1.20391]
[1777580740604,43.33,76395.93,0.0,0.99315,1e-05,1.20488]
[1777580746495,43.33,76395.26,0.0,0.99314,1e-05,1.2056]
[1777580751530,43.33,76394.65,0.0,0.99314,1e-05,1.20625]
[1777580756564,43.33,76394.29,0.0,0.99314,1e-05,1.20664]
[1777580761600,43.33,76395.52,0.0,0.99314,1e-05,1.20532]
[1777580766636,43.33,76397.6,0.0,0.99316,1e-05,1.20309]
[1777580767642,43.33,76402.95,0.0,0.9932,1e-05,1.19737]
[1777580768651,43.33,76406.67,0.0,0.99322,1e-05,1.19341]
[1777580770819,43.33,76411.76,0.0,0.99326,1e-05,1.18801]
[1777580775697,43.33,76416.39,0.0,0.99329,1e-05,1.18311]
[1777580780888,43.33,76417.01,0.0,0.99329,1e-05,1.18245]
[1777580784761,43.33,76413.06,0.0,0.99327,1e-05,1.18663]
[1777580789797,43.33,76413.92,0.0,0.99327,1e-05,1.18572]
[1777580794831,43.33,76414.59,0.0,0.99328,1e-05,1.18385]
[1777580801881,43.33,76414.38,0.0,0.99328,1e-05,1.18407]
[1777580806915,43.33,76418.37,0.0,0.99331,1e-05,1.17986]
[1777580811950,43.33,76419.26,0.0,0.99331,1e-05,1.17892]
[1777580816986,43.33,76419.46,0.0,0.99332,1e-05,1.17871]
[1777580822019,43.33,76421.3,0.0,0.99333,1e-05,1.17678]
[1777580827054,43.33,76421.09,0.0,0.99333,1e-05,1.177]
[1777580832090,43.33,76421.37,0.0,0.99333,1e-05,1.1767]
[1777580837125,43.33,76423.27,0.0,0.99334,1e-05,1.17471]
[1777580842163,43.33,76423.41,0.0,0.99334,1e-05,1.17456]
[1777580844173,43.33,76430.92,0.0,0.99339,1e-05,1.1667]
[1777580845182,43.33,76431.69,0.0,0.9934,1e-05,1.1659]
[1777580850216,43.33,76428.94,0.0,0.99338,1e-05,1.16877]
[1777580853238,43.33,76423.13,0.0,0.99335,1e-05,1.1737]
[1777580860286,43.33,76423.55,0.0,0.99335,1e-05,1.17326]
[1777580865321,43.33,76419.07,0.0,0.99332,1e-05,1.17796]
[1777580870356,43.33,76420.22,0.0,0.99333,1e-05,1.17675]
[1777580875391,43.33,76418.48,0.0,0.99332,1e-05,1.17858]
[1777580880426,43.33,76418.95,0.0,0.99332,1e-05,1.17809]
[1777580885461,43.33,76420.51,0.0,0.99333,1e-05,1.17645]
[1777580890496,43.33,76418.97,0.0,0.99332,1e-05,1.17807]
[1777580895531,43.33,76419.88,0.0,0.99333,1e-05,1.17711]
[1777580900566,43.33,76422.67,0.0,0.99334,1e-05,1.17418]
[1777580906607,43.33,76422.55,0.0,0.99334,1e-05,1.1743]
[1777580911644,43.33,76423.12,0.0,0.99335,1e-05,1.17255]
[1777580921872,43.33,76421.58,0.0,0.99334,1e-05,1.17417]
[1777580927755,43.33,76418.03,0.0,0.99332,1e-05,1.1779]
[1777580932791,43.33,76417.23,0.0,0.99331,1e-05,1.17874]
[1777580937826,43.33,76415.89,0.0,0.9933,1e-05,1.18015]
[1777580942861,43.33,76415.02,0.0,0.9933,1e-05,1.18107]
[1777580947896,43.33,76415.47,0.0,0.9933,1e-05,1.18059]
[1777580952931,43.33,76414.56,0.0,0.9933,1e-05,1.18155]
[1777580957966,43.33,76413.9,0.0,0.99329,1e-05,1.18225]
[1777580966023,43.33,76413.73,0.0,0.99329,1e-05,1.18243]
[1777580973080,43.33,76413.58,0.0,0.99329,1e-05,1.18142]
[1777580978110,43.33,76413.24,0.0,0.99329,1e-05,1.18178]
[1777580983145,43.33,76412.97,0.0,0.99329,1e-05,1.18207]
[1777580988181,43.33,76413.07,0.0,0.99329,1e-05,1.18196]
[1777580993215,43.33,76413.55,0.0,0.99329,1e-05,1.18146]
[1777580998250,43.33,76413.25,0.0,0.99329,1e-05,1.18177]
[1777581001322,43.33,76404.48,0.0,0.99323,1e-05,1.19106]
[1777581002437,43.33,76396.42,0.0,0.99318,1e-05,1.19965]
[1777581004294,43.33,76403.43,0.0,0.99322,1e-05,1.19217]
[1777581005303,43.33,76407.78,0.0,0.99326,1e-05,1.18756]
[1777581010335,43.33,76407.59,0.0,0.99325,1e-05,1.18776]
[1777581014365,43.33,76413.12,0.0,0.99329,1e-05,1.18191]
[1777581019402,43.33,76417.98,0.0,0.99333,1e-05,1.17679]
[1777581020406,43.33,76409.75,0.0,0.99327,1e-05,1.18547]
[1777581021416,43.33,76408.37,0.0,0.99326,1e-05,1.18693]
[1777581022577,43.33,76414.74,0.0,0.9933,1e-05,1.1802]
[1777581028462,43.33,76409.76,0.0,0.99327,1e-05,1.18546]
[1777581033497,43.33,76411.99,0.0,0.99329,1e-05,1.18194]
[1777581038531,43.33,76416.53,0.0,0.99332,1e-05,1.17715]
[1777581042717,43.33,76427.05,0.0,0.99339,1e-05,1.16613]
[1777581046590,43.33,76421.88,0.0,0.99336,1e-05,1.17154]
[1777581051628,43.33,76420.48,0.0,0.99335,1e-05,1.17301]
[1777581054647,43.33,76432.31,0.0,0.99343,1e-05,1.16065]
[1777581058675,43.33,76424.86,0.0,0.99338,1e-05,1.16842]
[1777581062857,43.33,76430.82,0.0,0.99342,1e-05,1.1622]
[1777581064718,43.33,76434.84,0.0,0.99345,1e-05,1.15803]
[1777581068745,43.33,76431.75,0.0,0.99343,1e-05,1.16124]
[1777581073780,43.33,76430.55,0.0,0.99342,1e-05,1.16248]
[1777581078816,43.33,76428.82,0.0,0.99341,1e-05,1.16429]
[1777581083850,43.33,76425.6,0.0,0.99338,1e-05,1.16765]
[1777581088886,43.33,76420.47,0.0,0.99335,1e-05,1.17302]
[1777581094928,43.33,76419.82,0.0,0.99335,1e-05,1.17254]
[1777581098958,43.33,76413.25,0.0,0.99331,1e-05,1.17945]
[1777581103990,43.33,76414.61,0.0,0.99331,1e-05,1.17802]
[1777581110033,43.33,76414.97,0.0,0.99332,1e-05,1.17764]
[1777581115068,43.33,76416.96,0.0,0.99333,1e-05,1.17554]
[1777581120103,43.33,76421.33,0.0,0.99336,1e-05,1.17096]
[1777581125249,43.33,76424.7,0.0,0.99338,1e-05,1.16743]
[1777581130293,43.33,76423.88,0.0,0.99338,1e-05,1.16829]
[1777581136333,43.33,76420.57,0.0,0.99336,1e-05,1.17175]
[1777581141368,43.33,76424.34,0.0,0.99338,1e-05,1.16781]
[1777581146403,43.33,76423.2,0.0,0.99337,1e-05,1.169]
[1777581152445,43.33,76421.23,0.0,0.99337,1e-05,1.16991]
[1777581157480,43.33,76421.78,0.0,0.99337,1e-05,1.16933]
[1777581162515,43.33,76425.22,0.0,0.99339,1e-05,1.16574]
[1777581163566,43.33,76433.24,0.0,0.99345,1e-05,1.15739]
[1777581169564,43.33,76435.26,0.0,0.99346,1e-05,1.1553]
[1777581174599,43.33,76437.37,0.0,0.99348,1e-05,1.15312]
[1777581176613,43.33,76432.59,0.0,0.99344,1e-05,1.15807]
[1777581181647,43.33,76435.99,0.0,0.99347,1e-05,1.15454]
[1777581183706,43.33,76443.47,0.0,0.99352,1e-05,1.14682]
[1777581189704,43.33,76449.67,0.0,0.99356,1e-05,1.14046]
[1777581194740,43.33,76450.72,0.0,0.99356,1e-05,1.13938]
[1777581199774,43.33,76452.76,0.0,0.99358,1e-05,1.13729]
[1777581203846,43.33,76459.44,0.0,0.99362,1e-05,1.13049]
[1777581209845,43.33,76456.85,0.0,0.99361,1e-05,1.13312]
[1777581214880,43.33,76457.47,0.0,0.99362,1e-05,1.13136]
[1777581219915,43.33,76457.33,0.0,0.99361,1e-05,1.1315]
[1777581224950,43.33,76458.18,0.0,0.99362,1e-05,1.13064]
[1777581229986,43.33,76458.47,0.0,0.99362,1e-05,1.13034]
[1777581235023,43.33,76458.27,0.0,0.99362,1e-05,1.13055]
[1777581240058,43.33,76458.66,0.0,0.99362,1e-05,1.13015]
[1777581245094,43.33,76458.52,0.0,0.99362,1e-05,1.13029]
[1777581250129,43.33,76458.68,0.0,0.99362,1e-05,1.13013]
[1777581253150,43.33,76452.35,0.0,0.99358,1e-05,1.13658]
[1777581258185,43.33,76452.06,0.0,0.99358,1e-05,1.13688]
[1777581263220,43.33,76449.2,0.0,0.99356,1e-05,1.1398]
[1777581269262,43.33,76447.91,0.0,0.99355,1e-05,1.14113]
[1777581274337,43.33,76449.11,0.0,0.99357,1e-05,1.13876]
[1777581280339,43.33,76451.1,0.0,0.99358,1e-05,1.13673]
[1777581285374,43.33,76451.56,0.0,0.99358,1e-05,1.13626]
[1777581291416,43.33,76448.96,0.0,0.99357,1e-05,1.13892]
[1777581297457,43.33,76450.19,0.0,0.99357,1e-05,1.13766]
[1777581302492,43.33,76450.23,0.0,0.99357,1e-05,1.13762]
[1777581307533,43.33,76451.39,0.0,0.99358,1e-05,1.13643]
[1777581312563,43.33,76450.68,0.0,0.99358,1e-05,1.13716]
[1777581317598,43.33,76452.66,0.0,0.99359,1e-05,1.13513]
[1777581322633,43.33,76453.64,0.0,0.9936,1e-05,1.13413]
[1777581327669,43.33,76455.4,0.0,0.99361,1e-05,1.13234]
[1777581332707,43.33,76458.76,0.0,0.99364,1e-05,1.1278]
[1777581335766,43.33,76480.74,0.0,0.99378,1e-05,1.10567]
[1777581336733,43.33,76480.74,0.0,0.99378,1e-05,1.10567]
[1777581341768,43.33,76476.99,0.0,0.99375,1e-05,1.10942]
[1777581345835,43.33,76470.88,0.0,0.99372,1e-05,1.11555]
[1777581351839,43.33,76465.51,0.0,0.99368,1e-05,1.12096]
[1777581356874,43.33,76464.23,0.0,0.99367,1e-05,1.12225]
[1777581362917,43.33,76463.4,0.0,0.99367,1e-05,1.12309]
[1777581367950,43.33,76462.94,0.0,0.99366,1e-05,1.12356]
[1777581372985,43.33,76462.73,0.0,0.99366,1e-05,1.12377]
[1777581378021,43.33,76462.22,0.0,0.99366,1e-05,1.12429]
[1777581383055,43.33,76461.47,0.0,0.99365,1e-05,1.12505]
[1777581388091,43.33,76461.61,0.0,0.99365,1e-05,1.12491]
[1777581393128,43.33,76461.32,0.0,0.99366,1e-05,1.12408]
[1777581398161,43.33,76460.76,0.0,0.99366,1e-05,1.12464]
[1777581404203,43.33,76460.7,0.0,0.99366,1e-05,1.1247]
[1777581409237,43.33,76460.76,0.0,0.99366,1e-05,1.12464]
[1777581412259,43.33,76465.8,0.0,0.99369,1e-05,1.11955]
[1777581417293,43.33,76465.75,0.0,0.99369,1e-05,1.1196]
[1777581422329,43.33,76465.06,0.0,0.99368,1e-05,1.12029]
[1777581423336,43.33,76458.9,0.0,0.99364,1e-05,1.12653]
[1777581425351,43.33,76454.94,0.0,0.99362,1e-05,1.13055]
[1777581431392,43.33,76453.46,0.0,0.99361,1e-05,1.13206]
[1777581436466,43.33,76457.36,0.0,0.99363,1e-05,1.12809]
[1777581442468,43.33,76458.36,0.0,0.99364,1e-05,1.12708]
[1777581447504,43.33,76457.8,0.0,0.99364,1e-05,1.12764]
[1777581452539,43.33,76457.65,0.0,0.99364,1e-05,1.12667]
[1777581454566,43.33,76468.94,0.0,0.99372,1e-05,1.11527]
[1777581459601,43.33,76469.64,0.0,0.99372,1e-05,1.11456]
[1777581466676,43.33,76467.38,0.0,0.9937,1e-05,1.11684]
[1777581471685,43.33,76464.62,0.0,0.99369,1e-05,1.11962]
[1777581476746,43.33,76462.38,0.0,0.99367,1e-05,1.12188]
[1777581481757,43.33,76465.68,0.0,0.99369,1e-05,1.11855]
[1777581483770,43.33,76470.07,0.0,0.99372,1e-05,1.11413]
[1777581489819,43.33,76474.07,0.0,0.99375,1e-05,1.11012]
[1777581494864,43.33,76472.34,0.0,0.99374,1e-05,1.11185]
[1777581500907,43.33,76471.74,0.0,0.99373,1e-05,1.11245]
[1777581505942,43.33,76469.31,0.0,0.99372,1e-05,1.11489]
[1777581510978,43.33,76468.62,0.0,0.99371,1e-05,1.11559]
[1777581516025,43.33,76470.49,0.0,0.99373,1e-05,1.11259]
[1777581521051,43.33,76471.94,0.0,0.99374,1e-05,1.11114]
[1777581526086,43.33,76472.36,0.0,0.99374,1e-05,1.11072]
[1777581531123,43.33,76473.28,0.0,0.99375,1e-05,1.10979]
[1777581537173,43.33,76473.98,0.0,0.99375,1e-05,1.10909]
[1777581542198,43.33,76475.12,0.0,0.99376,1e-05,1.10795]
[1777581547243,43.33,76475.69,0.0,0.99376,1e-05,1.10738]
[1777581552269,43.33,76476.16,0.0,0.99377,1e-05,1.10691]
[1777581557315,43.33,76476.96,0.0,0.99377,1e-05,1.10611]
[1777581567384,43.33,76477.37,0.0,0.99378,1e-05,1.1057]
[1777581572411,43.33,76477.54,0.0,0.99378,1e-05,1.10442]
[1777581577446,43.33,76477.28,0.0,0.99378,1e-05,1.10468]
[1777581582481,43.33,76478.08,0.0,0.99379,1e-05,1.10388]
[1777581587525,43.33,76480.17,0.0,0.9938,1e-05,1.1018]
[1777581592551,43.33,76481.65,0.0,0.99381,1e-05,1.10033]
[1777581597596,43.33,76477.91,0.0,0.99379,1e-05,1.10405]
[1777581602623,43.33,76477.67,0.0,0.99378,1e-05,1.10429]
[1777581607665,43.33,76477.5,0.0,0.99378,1e-05,1.10446]
[1777581612696,43.33,76475.62,0.0,0.99377,1e-05,1.10634]
[1777581617735,43.33,76478.21,0.0,0.99379,1e-05,1.10375]
[1777581622764,43.33,76479.05,0.0,0.99379,1e-05,1.10292]
[1777581627805,43.33,76479.19,0.0,0.99379,1e-05,1.10278]
[1777581633841,43.33,76477.38,0.0,0.99379,1e-05,1.10347]
[1777581636865,43.33,76463.8,0.0,0.9937,1e-05,1.11708]
[1777581637869,43.33,76464.44,0.0,0.9937,1e-05,1.11644]
[1777581642904,43.33,76465.72,0.0,0.99371,1e-05,1.11515]
[1777581647947,43.33,76463.86,0.0,0.9937,1e-05,1.11702]
[1777581651968,43.33,76457.27,0.0,0.99366,1e-05,1.12368]
[1777581657001,43.33,76457.33,0.0,0.99366,1e-05,1.12362]
[1777581662041,43.33,76457.38,0.0,0.99366,1e-05,1.12357]
[1777581667076,43.33,76454.48,0.0,0.99364,1e-05,1.12651]
[1777581670097,43.33,76463.9,0.0,0.9937,1e-05,1.11698]
[1777581676143,43.33,76467.13,0.0,0.99372,1e-05,1.11373]
[1777581681177,43.33,76469.43,0.0,0.99374,1e-05,1.11142]
[1777581686211,43.33,76471.18,0.0,0.99375,1e-05,1.10967]
[1777581691246,43.33,76471.92,0.0,0.99376,1e-05,1.10781]
[1777581697288,43.33,76470.35,0.0,0.99375,1e-05,1.10939]
[1777581703329,43.33,76469.39,0.0,0.99374,1e-05,1.11035]
[1777581708367,43.33,76469.01,0.0,0.99374,1e-05,1.11073]
[1777581713400,43.33,76469.03,0.0,0.99374,1e-05,1.11071]
[1777581718438,43.33,76465.16,0.0,0.99371,1e-05,1.1146]
[1777581723469,43.33,76464.84,0.0,0.99371,1e-05,1.11492]
[1777581728511,43.33,76464.09,0.0,0.99371,1e-05,1.11567]
[1777581733540,43.33,76464.27,0.0,0.99371,1e-05,1.11549]
[1777581738578,43.33,76464.19,0.0,0.99371,1e-05,1.11557]
[1777581744621,43.33,76464.29,0.0,0.99371,1e-05,1.11547]
[1777581750663,43.33,76464.12,0.0,0.99371,1e-05,1.11564]
[1777581755698,43.33,76463.81,0.0,0.99371,1e-05,1.11484]
[1777581760737,43.33,76463.89,0.0,0.99371,1e-05,1.11475]
[1777581765770,43.33,76464.25,0.0,0.99372,1e-05,1.11439]
[1777581771816,43.33,76464.24,0.0,0.99372,1e-05,1.1144]
[1777581776848,43.33,76461.71,0.0,0.9937,1e-05,1.11695]
[1777581781883,43.33,76463.22,0.0,0.99371,1e-05,1.11543]
[1777581786917,43.33,76463.93,0.0,0.99371,1e-05,1.11471]
[1777581795984,43.33,76463.8,0.0,0.99371,1e-05,1.11485]
[1777581801029,43.33,76469.09,0.0,0.99375,1e-05,1.10953]
[1777581802032,43.33,76485.22,0.0,0.99385,1e-05,1.09347]
[1777581804044,43.33,76483.32,0.0,0.99384,1e-05,1.09535]
[1777581809076,43.33,76486.77,0.0,0.99386,1e-05,1.09194]
[1777581814115,43.33,76483.98,0.0,0.99385,1e-05,1.09359]
[1777581817137,43.33,76470.58,0.0,0.99376,1e-05,1.10693]
[1777581818142,43.33,76468.1,0.0,0.99375,1e-05,1.10941]
[1777581823194,43.33,76470.81,0.0,0.99376,1e-05,1.1067]
[1777581828215,43.33,76477.36,0.0,0.99381,1e-05,1.10016]
[1777581832246,43.33,76479.93,0.0,0.99382,1e-05,1.09761]
[1777581837277,43.33,76479.81,0.0,0.99382,1e-05,1.09773]
[1777581842312,43.33,76478.74,0.0,0.99381,1e-05,1.09879]
[1777581847347,43.33,76477.13,0.0,0.9938,1e-05,1.10039]
[1777581852382,43.33,76476.03,0.0,0.9938,1e-05,1.10149]
[1777581856409,43.33,76481.34,0.0,0.99383,1e-05,1.09621]
[1777581863459,43.33,76481.61,0.0,0.99383,1e-05,1.09594]
[1777581868495,43.33,76482.71,0.0,0.99384,1e-05,1.09485]
[1777581873541,43.33,76482.46,0.0,0.99384,1e-05,1.09399]
[1777581878573,43.33,76483.71,0.0,0.99385,1e-05,1.09276]
[1777581885623,43.33,76485.17,0.0,0.99386,1e-05,1.09131]
[1777581890658,43.33,76483.41,0.0,0.99385,1e-05,1.09305]
[1777581895691,43.33,76482.14,0.0,0.99384,1e-05,1.09431]
[1777581900728,43.33,76477.98,0.0,0.99382,1e-05,1.09844]
[1777581905761,43.33,76478.14,0.0,0.99382,1e-05,1.09828]
[1777581910800,43.33,76480.85,0.0,0.99383,1e-05,1.09559]
[1777581915834,43.33,76477.99,0.0,0.99382,1e-05,1.09843]
[1777581920869,43.33,76478.95,0.0,0.99382,1e-05,1.09748]
[1777581925904,43.33,76478.99,0.0,0.99382,1e-05,1.09744]
[1777581930941,43.33,76480.17,0.0,0.99383,1e-05,1.09626]
[1777581935974,43.33,76484.26,0.0,0.99386,1e-05,1.09111]
[1777581941010,43.33,76484.2,0.0,0.99386,1e-05,1.09117]
[1777581946048,43.33,76484.2,0.0,0.99386,1e-05,1.09117]
[1777581952086,43.33,76483.15,0.0,0.99386,1e-05,1.09221]
[1777581954100,43.33,76477.64,0.0,0.99382,1e-05,1.09767]
[1777581959135,43.33,76479.28,0.0,0.99383,1e-05,1.09604]
[1777581965178,43.33,76481.16,0.0,0.99384,1e-05,1.09418]
[1777581970222,43.33,76480.31,0.0,0.99384,1e-05,1.09502]
[1777581977262,43.33,76480.33,0.0,0.99384,1e-05,1.095]
[1777581982298,43.33,76478.94,0.0,0.99383,1e-05,1.09638]
[1777581987334,43.33,76477.04,0.0,0.99382,1e-05,1.09827]
[1777581992371,43.33,76477.44,0.0,0.99382,1e-05,1.09676]
[1777581997404,43.33,76478.34,0.0,0.99383,1e-05,1.09587]
[1777582002439,43.33,76477.22,0.0,0.99382,1e-05,1.09698]
[1777582009487,43.33,76477.94,0.0,0.99383,1e-05,1.09627]
[1777582014523,43.33,76478.6,0.0,0.99383,1e-05,1.09561]
[1777582020567,43.33,76476.96,0.0,0.99382,1e-05,1.09724]
[1777582022581,43.33,76473.41,0.0,0.9938,1e-05,1.10077]
[1777582027615,43.33,76474.26,0.0,0.9938,1e-05,1.09992]
[1777582033658,43.33,76472.81,0.0,0.99379,1e-05,1.10137]
[1777582038692,43.33,76475.64,0.0,0.99381,1e-05,1.09855]
[1777582043728,43.33,76475.47,0.0,0.99381,1e-05,1.09872]
[1777582048762,43.33,76475.11,0.0,0.99381,1e-05,1.09908]
[1777582053800,43.33,76474.77,0.0,0.99381,1e-05,1.09831]
[1777582059839,43.33,76475.39,0.0,0.99382,1e-05,1.09769]
[1777582064875,43.33,76475.43,0.0,0.99382,1e-05,1.09765]
[1777582069909,43.33,76478.99,0.0,0.99384,1e-05,1.09412]
[1777582075951,43.33,76476.92,0.0,0.99383,1e-05,1.09617]
[1777582080971,43.33,76475.03,0.0,0.99382,1e-05,1.09805]
[1777582086021,43.33,76471.63,0.0,0.99379,1e-05,1.10143]
[1777582091059,43.33,76469.86,0.0,0.99378,1e-05,1.1032]
[1777582096092,43.33,76470.06,0.0,0.99378,1e-05,1.103]
[1777582101132,43.33,76468.48,0.0,0.99377,1e-05,1.10457]
[1777582106167,43.33,76468.89,0.0,0.99378,1e-05,1.10417]
[1777582111183,43.33,76469.02,0.0,0.99378,1e-05,1.10292]
[1777582116237,43.33,76469.04,0.0,0.99378,1e-05,1.1029]
[1777582121273,43.33,76467.86,0.0,0.99378,1e-05,1.10408]
[1777582126307,43.33,76466.78,0.0,0.99377,1e-05,1.10516]
[1777582128320,43.33,76476.11,0.0,0.99383,1e-05,1.09587]
[1777582132352,43.33,76481.67,0.0,0.99386,1e-05,1.09036]
[1777582133356,43.33,76488.35,0.0,0.99391,1e-05,1.08378]
[1777582134365,43.33,76494.6,0.0,0.99395,1e-05,1.07765]
[1777582139398,43.33,76497.79,0.0,0.99397,1e-05,1.07453]
[1777582144433,43.33,76500.52,0.0,0.99398,1e-05,1.07187]
[1777582149469,43.33,76503.41,0.0,0.994,1e-05,1.06906]
[1777582150477,43.33,76512.05,0.0,0.99405,1e-05,1.06069]
[1777582151482,43.33,76518.47,0.0,0.99409,1e-05,1.05451]
[1777582152489,43.33,76521.28,0.0,0.99411,1e-05,1.05182]
[1777582156519,43.33,76517.23,0.0,0.99409,1e-05,1.0557]
[1777582161552,43.33,76515.24,0.0,0.99407,1e-05,1.05762]
[1777582166587,43.33,76517.58,0.0,0.99409,1e-05,1.05537]
[1777582171606,43.33,76517.8,0.0,0.9941,1e-05,1.05408]
[1777582177664,43.33,76517.88,0.0,0.9941,1e-05,1.054]
[1777582182698,43.33,76517.9,0.0,0.9941,1e-05,1.05398]
[1777582188740,43.33,76518.17,0.0,0.9941,1e-05,1.05372]
[1777582193775,43.33,76520.58,0.0,0.99411,1e-05,1.05141]
[1777582198810,43.33,76519.56,0.0,0.99411,1e-05,1.05239]
[1777582203847,43.33,76518.52,0.0,0.9941,1e-05,1.05339]
[1777582208882,43.33,76519.18,0.0,0.9941,1e-05,1.05275]
[1777582213917,43.33,76511.35,0.0,0.99406,1e-05,1.06029]
[1777582218953,43.33,76509.15,0.0,0.99404,1e-05,1.06241]
[1777582224994,43.33,76510.59,0.0,0.99405,1e-05,1.06102]
[1777582230031,43.33,76508.97,0.0,0.99404,1e-05,1.06259]
[1777582236072,43.33,76508.79,0.0,0.99405,1e-05,1.06168]
[1777582241107,43.33,76511.43,0.0,0.99406,1e-05,1.05913]
[1777582245173,43.33,76502.44,0.0,0.99401,1e-05,1.06783]
[1777582246143,43.33,76502.44,0.0,0.99401,1e-05,1.06783]
[1777582252174,43.33,76503.89,0.0,0.99402,1e-05,1.06642]
[1777582257220,43.33,76505.49,0.0,0.99403,1e-05,1.06487]
[1777582262259,43.33,76506.17,0.0,0.99403,1e-05,1.06421]
[1777582267294,43.33,76506.6,0.0,0.99403,1e-05,1.0638]
[1777582272327,43.33,76506.08,0.0,0.99403,1e-05,1.0643]
[1777582278370,43.33,76506.02,0.0,0.99403,1e-05,1.06436]
[1777582284420,43.33,76508.58,0.0,0.99404,1e-05,1.06188]
[1777582289447,43.33,76509.77,0.0,0.99405,1e-05,1.06073]
[1777582295489,43.33,76508.9,0.0,0.99405,1e-05,1.06049]
[1777582300524,43.33,76509.12,0.0,0.99405,1e-05,1.06028]
[1777582305559,43.33,76509.52,0.0,0.99406,1e-05,1.05989]
[1777582310594,43.33,76509.38,0.0,0.99406,1e-05,1.06003]
[1777582314621,43.33,76514.45,0.0,0.99409,1e-05,1.05514]
[1777582320664,43.33,76515.96,0.0,0.9941,1e-05,1.05369]
[1777582325702,43.33,76513.27,0.0,0.99408,1e-05,1.05628]
[1777582331744,43.33,76513.36,0.0,0.99408,1e-05,1.05619]
[1777582336781,43.33,76513.42,0.0,0.99408,1e-05,1.05613]
[1777582341816,43.33,76513.21,0.0,0.99408,1e-05,1.05634]
[1777582346849,43.33,76513.7,0.0,0.99408,1e-05,1.05586]
[1777582351887,43.33,76514.19,0.0,0.99409,1e-05,1.05431]
[1777582356922,43.33,76513.44,0.0,0.99409,1e-05,1.05504]
[1777582361959,43.33,76513.09,0.0,0.99408,1e-05,1.05537]
[1777582366992,43.33,76511.8,0.0,0.99408,1e-05,1.05661]
[1777582370019,43.33,76505.81,0.0,0.99404,1e-05,1.06239]
[1777582375049,43.33,76506.33,0.0,0.99404,1e-05,1.06189]
[1777582380084,43.33,76509.08,0.0,0.99406,1e-05,1.05923]
[1777582386140,43.33,76508.9,0.0,0.99406,1e-05,1.05941]
[1777582391161,43.33,76509.26,0.0,0.99406,1e-05,1.05906]
[1777582396196,43.33,76509.76,0.0,0.99406,1e-05,1.05858]
[1777582399217,43.33,76504.28,0.0,0.99403,1e-05,1.06387]
[1777582401231,43.33,76499.28,0.0,0.994,1e-05,1.06872]
[1777582406266,43.33,76498.05,0.0,0.99399,1e-05,1.06992]
[1777582411302,43.33,76498.21,0.0,0.994,1e-05,1.06868]
[1777582412307,43.33,76503.37,0.0,0.99403,1e-05,1.06367]
[1777582416336,43.33,76507.45,0.0,0.99406,1e-05,1.05973]
[1777582421372,43.33,76505.41,0.0,0.99404,1e-05,1.0617]
[1777582426406,43.33,76502.89,0.0,0.99403,1e-05,1.06413]
[1777582431447,43.33,76498.31,0.0,0.994,1e-05,1.06858]
[1777582436476,43.33,76497.34,0.0,0.99399,1e-05,1.06952]
[1777582441511,43.33,76494.78,0.0,0.99398,1e-05,1.07201]
[1777582446546,43.33,76493.91,0.0,0.99397,1e-05,1.07286]
[1777582451581,43.33,76493.11,0.0,0.99397,1e-05,1.07364]
[1777582456618,43.33,76492.69,0.0,0.99396,1e-05,1.07405]
[1777582461653,43.33,76493.0,0.0,0.99397,1e-05,1.07375]
[1777582466690,43.33,76495.0,0.0,0.99398,1e-05,1.0718]
[1777582472733,43.33,76494.63,0.0,0.99398,1e-05,1.07107]
[1777582477773,43.33,76495.65,0.0,0.99399,1e-05,1.07008]
[1777582483792,43.33,76495.87,0.0,0.99399,1e-05,1.06986]
[1777582488850,43.33,76496.4,0.0,0.99399,1e-05,1.06935]
[1777582493862,43.33,76496.05,0.0,0.99399,1e-05,1.06969]
[1777582498920,43.33,76496.1,0.0,0.99399,1e-05,1.06964]
[1777582503933,43.33,76496.72,0.0,0.99399,1e-05,1.06904]
[1777582510012,43.33,76497.27,0.0,0.994,1e-05,1.0685]
[1777582515043,43.33,76498.62,0.0,0.99401,1e-05,1.06719]
[1777582524105,43.33,76497.96,0.0,0.994,1e-05,1.06783]
[1777582529140,43.33,76497.61,0.0,0.994,1e-05,1.06817]
[1777582534175,43.33,76497.0,0.0,0.994,1e-05,1.06768]
[1777582539210,43.33,76494.64,0.0,0.99399,1e-05,1.06997]
[1777582544245,43.33,76493.12,0.0,0.99398,1e-05,1.07145]
[1777582554283,43.33,76493.25,0.0,0.99398,1e-05,1.07132]
[1777582559350,43.33,76492.88,0.0,0.99398,1e-05,1.07168]
[1777582564385,43.33,76492.33,0.0,0.99397,1e-05,1.07222]
[1777582569420,43.33,76491.44,0.0,0.99397,1e-05,1.07309]
[1777582574455,43.33,76492.72,0.0,0.99398,1e-05,1.07184]
[1777582579492,43.33,76492.21,0.0,0.99397,1e-05,1.07234]
[1777582584529,43.33,76491.73,0.0,0.99397,1e-05,1.07281]
[1777582589563,43.33,76491.38,0.0,0.99397,1e-05,1.07315]
[1777582596612,43.33,76490.68,0.0,0.99397,1e-05,1.07274]
[1777582603661,43.33,76491.26,0.0,0.99397,1e-05,1.07217]
[1777582609703,43.33,76491.03,0.0,0.99397,1e-05,1.0724]
[1777582617760,43.33,76490.32,0.0,0.99397,1e-05,1.07309]
[1777582622794,43.33,76485.0,0.0,0.99393,1e-05,1.07829]
[1777582627828,43.33,76483.94,0.0,0.99393,1e-05,1.07933]
[1777582632863,43.33,76483.49,0.0,0.99392,1e-05,1.07977]
[1777582638905,43.33,76484.48,0.0,0.99393,1e-05,1.0788]
[1777582643944,43.33,76485.18,0.0,0.99393,1e-05,1.07812]
[1777582648978,43.33,76485.44,0.0,0.99394,1e-05,1.07786]
[1777582654013,43.33,76484.58,0.0,0.99394,1e-05,1.07761]
[1777582659049,43.33,76482.33,0.0,0.99392,1e-05,1.07981]
[1777582664083,43.33,76481.79,0.0,0.99392,1e-05,1.08034]
[1777582669119,43.33,76481.54,0.0,0.99392,1e-05,1.08059]
[1777582674154,43.33,76480.11,0.0,0.99391,1e-05,1.08199]
[1777582679189,43.33,76477.23,0.0,0.99389,1e-05,1.08483]
[1777582683217,43.33,76469.45,0.0,0.99384,1e-05,1.09251]
[1777582684226,43.33,76467.99,0.0,0.99383,1e-05,1.09396]
[1777582685231,43.33,76474.18,0.0,0.99387,1e-05,1.08783]
[1777582690266,43.33,76477.93,0.0,0.99389,1e-05,1.08414]
[1777582694294,43.33,76483.08,0.0,0.99393,1e-05,1.07908]
[1777582700336,43.33,76486.02,0.0,0.99395,1e-05,1.0762]
[1777582705371,43.33,76486.53,0.0,0.99395,1e-05,1.0757]
[1777582710406,43.33,76482.79,0.0,0.99392,1e-05,1.07936]
[1777582715440,43.33,76482.01,0.0,0.99393,1e-05,1.07903]
[1777582719477,43.33,76474.89,0.0,0.99388,1e-05,1.08603]
[1777582724513,43.33,76472.48,0.0,0.99387,1e-05,1.08841]
[1777582729547,43.33,76471.34,0.0,0.99386,1e-05,1.08954]
[1777582733575,43.33,76465.59,0.0,0.99382,1e-05,1.09523]
[1777582738612,43.33,76454.34,0.0,0.99375,1e-05,1.10646]
[1777582739618,43.33,76447.04,0.0,0.9937,1e-05,1.11379]
[1777582743646,43.33,76440.89,0.0,0.99366,1e-05,1.12]
[1777582749689,43.33,76443.13,0.0,0.99368,1e-05,1.11774]
[1777582754723,43.33,76445.42,0.0,0.99369,1e-05,1.11542]
[1777582759758,43.33,76447.54,0.0,0.9937,1e-05,1.11329]
[1777582764793,43.33,76444.87,0.0,0.99369,1e-05,1.11598]
[1777582770837,43.33,76442.3,0.0,0.99367,1e-05,1.11858]
[1777582774863,43.33,76437.27,0.0,0.99364,1e-05,1.12254]
[1777582779898,43.33,76438.69,0.0,0.99365,1e-05,1.1211]
[1777582784933,43.33,76437.78,0.0,0.99365,1e-05,1.12202]
[1777582790975,43.33,76436.59,0.0,0.99364,1e-05,1.12323]
[1777582796012,43.33,76434.28,0.0,0.99362,1e-05,1.12558]
[1777582801047,43.33,76434.62,0.0,0.99363,1e-05,1.12523]
[1777582804077,43.33,76429.84,0.0,0.99359,1e-05,1.1301]
[1777582807088,43.33,76436.94,0.0,0.99364,1e-05,1.12288]
[1777582812124,43.33,76437.71,0.0,0.99365,1e-05,1.1221]
[1777582817160,43.33,76438.98,0.0,0.99365,1e-05,1.12081]
[1777582819175,43.33,76444.47,0.0,0.99369,1e-05,1.11526]
[1777582824209,43.33,76445.44,0.0,0.9937,1e-05,1.11428]
[1777582829243,43.33,76446.88,0.0,0.99371,1e-05,1.11283]
[1777582834282,43.33,76448.96,0.0,0.99373,1e-05,1.10962]
[1777582841328,43.33,76451.05,0.0,0.99374,1e-05,1.10752]
[1777582846363,43.33,76452.5,0.0,0.99375,1e-05,1.10607]
[1777582851399,43.33,76454.72,0.0,0.99376,1e-05,1.10384]
[1777582856436,43.33,76454.97,0.0,0.99377,1e-05,1.10359]
[1777582861468,43.33,76456.23,0.0,0.99377,1e-05,1.10233]
[1777582866505,43.33,76456.99,0.0,0.99378,1e-05,1.10158]
[1777582871539,43.33,76457.45,0.0,0.99378,1e-05,1.10112]
[1777582877581,43.33,76457.92,0.0,0.99378,1e-05,1.10065]
[1777582878588,43.33,76463.76,0.0,0.99382,1e-05,1.09483]
[1777582883624,43.33,76466.38,0.0,0.99384,1e-05,1.09224]
[1777582888657,43.33,76466.12,0.0,0.99384,1e-05,1.09249]
[1777582893693,43.33,76462.43,0.0,0.99382,1e-05,1.09505]
[1777582900743,43.33,76462.64,0.0,0.99382,1e-05,1.09484]
[1777582905778,43.33,76461.67,0.0,0.99381,1e-05,1.0958]
[1777582910814,43.33,76462.6,0.0,0.99382,1e-05,1.09488]
[1777582915848,43.33,76462.29,0.0,0.99382,1e-05,1.09519]
[1777582921889,43.33,76461.93,0.0,0.99382,1e-05,1.09554]
[1777582931924,43.33,76461.9,0.0,0.99382,1e-05,1.09557]
[1777582941994,43.33,76461.44,0.0,0.99381,1e-05,1.09603]
[1777582948073,43.33,76461.97,0.0,0.99382,1e-05,1.0955]
[1777582953109,43.33,76463.65,0.0,0.99383,1e-05,1.09273]
[1777582958143,43.33,76465.04,0.0,0.99384,1e-05,1.09135]
[1777582962171,43.33,76469.16,0.0,0.99387,1e-05,1.08727]
[1777582967206,43.33,76468.98,0.0,0.99387,1e-05,1.08745]
[1777582972219,43.33,76468.61,0.0,0.99387,1e-05,1.08782]
[1777582978282,43.33,76468.92,0.0,0.99387,1e-05,1.08751]
[1777582983318,43.33,76468.77,0.0,0.99387,1e-05,1.08766]
[1777582991429,43.33,76467.02,0.0,0.99385,1e-05,1.08939]
[1777582996464,43.33,76469.73,0.0,0.99387,1e-05,1.08671]
[1777583002507,43.33,76469.15,0.0,0.99387,1e-05,1.08728]
[1777583009555,43.33,76468.61,0.0,0.99387,1e-05,1.08782]
[1777583014595,43.33,76468.44,0.0,0.99387,1e-05,1.08688]
[1777583019624,43.33,76468.43,0.0,0.99387,1e-05,1.08689]
[1777583024660,43.33,76469.43,0.0,0.99388,1e-05,1.0859]
[1777583029695,43.33,76474.31,0.0,0.99391,1e-05,1.0811]
[1777583039761,43.33,76474.47,0.0,0.99391,1e-05,1.08094]
[1777583048828,43.33,76476.8,0.0,0.99392,1e-05,1.07865]
[1777583053863,43.33,76479.04,0.0,0.99394,1e-05,1.07646]
[1777583058898,43.33,76479.38,0.0,0.99394,1e-05,1.07612]
[1777583063933,43.33,76479.86,0.0,0.99394,1e-05,1.07565]
[1777583068974,43.33,76480.04,0.0,0.99394,1e-05,1.07548]
[1777583074003,43.33,76480.14,0.0,0.99395,1e-05,1.07428]
[1777583082991,43.33,76479.98,0.0,0.99395,1e-05,1.07444]
[1777583088102,43.33,76480.03,0.0,0.99395,1e-05,1.07439]
[1777583095151,43.33,76479.53,0.0,0.99395,1e-05,1.07488]
[1777583100186,43.33,76481.31,0.0,0.99396,1e-05,1.07314]
[1777583103207,43.33,76536.66,0.0,0.9943,1e-05,1.02022]
[1777583107235,43.33,76531.01,0.0,0.99426,1e-05,1.02551]
[1777583110256,43.33,76474.7,0.0,0.99392,1e-05,1.07961]
[1777583115290,43.33,76477.31,0.0,0.99393,1e-05,1.07705]
[1777583120326,43.33,76478.52,0.0,0.99394,1e-05,1.07587]
[1777583124353,43.33,76484.02,0.0,0.99397,1e-05,1.0705]
[1777583127375,43.33,76491.23,0.0,0.99402,1e-05,1.06349]
[1777583132410,43.33,76491.74,0.0,0.99403,1e-05,1.06191]
[1777583137445,43.33,76493.09,0.0,0.99404,1e-05,1.0606]
[1777583142481,43.33,76495.39,0.0,0.99405,1e-05,1.05838]
[1777583149533,43.33,76498.54,0.0,0.99407,1e-05,1.05534]
[1777583154569,43.33,76492.27,0.0,0.99403,1e-05,1.06139]
[1777583156581,43.33,76492.35,0.0,0.99403,1e-05,1.06132]
[1777583161616,43.33,76491.1,0.0,0.99402,1e-05,1.06253]
[1777583166653,43.33,76497.3,0.0,0.99406,1e-05,1.05653]
[1777583171686,43.33,76496.81,0.0,0.99406,1e-05,1.05701]
[1777583176725,43.33,76496.34,0.0,0.99406,1e-05,1.05746]
[1777583181756,43.33,76497.7,0.0,0.99407,1e-05,1.05615]
[1777583186791,43.33,76498.03,0.0,0.99407,1e-05,1.05583]
[1777583193840,43.33,76498.65,0.0,0.99408,1e-05,1.05415]
[1777583198876,43.33,76498.5,0.0,0.99408,1e-05,1.0543]
[1777583204917,43.33,76499.36,0.0,0.99408,1e-05,1.05347]
[1777583209952,43.33,76499.77,0.0,0.99408,1e-05,1.05307]
[1777583212973,43.33,76490.16,0.0,0.99402,1e-05,1.06235]
[1777583215995,43.33,76483.36,0.0,0.99398,1e-05,1.06896]
[1777583218009,43.33,76477.88,0.0,0.99395,1e-05,1.0743]
[1777583219014,43.33,76472.8,0.0,0.99392,1e-05,1.07928]
[1777583224051,43.33,76472.16,0.0,0.99391,1e-05,1.07991]
[1777583229085,43.33,76472.26,0.0,0.99391,1e-05,1.07981]
[1777583235128,43.33,76469.88,0.0,0.9939,1e-05,1.08215]
[1777583240162,43.33,76469.39,0.0,0.99389,1e-05,1.08263]
[1777583245197,43.33,76468.46,0.0,0.99389,1e-05,1.08355]
[1777583251240,43.33,76466.53,0.0,0.99388,1e-05,1.08435]
[1777583256275,43.33,76465.75,0.0,0.99388,1e-05,1.08512]
[1777583261310,43.33,76464.71,0.0,0.99387,1e-05,1.08615]
[1777583267353,43.33,76465.7,0.0,0.99388,1e-05,1.08517]
[1777583272387,43.33,76459.49,0.0,0.99384,1e-05,1.09131]
[1777583277421,43.33,76458.02,0.0,0.99383,1e-05,1.09277]
[1777583283463,43.33,76458.39,0.0,0.99383,1e-05,1.0924]
[1777583288499,43.33,76463.55,0.0,0.99386,1e-05,1.08729]
[1777583295549,43.33,76465.31,0.0,0.99387,1e-05,1.08555]
[1777583296632,43.33,76450.98,0.0,0.99378,1e-05,1.09977]
[1777583298637,43.33,76445.63,0.0,0.99375,1e-05,1.10512]
[1777583303671,43.33,76445.67,0.0,0.99375,1e-05,1.10508]
[1777583305687,43.33,76455.59,0.0,0.99381,1e-05,1.09518]
[1777583306702,43.33,76456.11,0.0,0.99382,1e-05,1.09467]
[1777583311732,43.33,76453.78,0.0,0.99381,1e-05,1.09587]
[1777583316767,43.33,76452.26,0.0,0.9938,1e-05,1.09738]
[1777583321804,43.33,76450.77,0.0,0.99379,1e-05,1.09887]
[1777583326836,43.33,76452.31,0.0,0.9938,1e-05,1.09733]
[1777583331872,43.33,76453.06,0.0,0.9938,1e-05,1.09659]
[1777583334893,43.33,76447.4,0.0,0.99377,1e-05,1.10224]
[1777583339928,43.33,76446.08,0.0,0.99376,1e-05,1.10356]
[1777583344964,43.33,76445.94,0.0,0.99376,1e-05,1.1037]
[1777583350002,43.33,76445.6,0.0,0.99375,1e-05,1.10404]
[1777583355040,43.33,76447.01,0.0,0.99376,1e-05,1.10263]
[1777583361101,43.33,76448.58,0.0,0.99377,1e-05,1.10106]
[1777583362095,43.33,76439.13,0.0,0.99371,1e-05,1.11053]
[1777583363112,43.33,76432.68,0.0,0.99367,1e-05,1.11704]
[1777583364120,43.33,76429.79,0.0,0.99365,1e-05,1.11996]
[1777583370154,43.33,76430.35,0.0,0.99365,1e-05,1.1194]
[1777583375189,43.33,76428.56,0.0,0.99365,1e-05,1.12008]
[1777583380224,43.33,76424.7,0.0,0.99362,1e-05,1.124]
[1777583385259,43.33,76424.59,0.0,0.99362,1e-05,1.12411]
[1777583390299,43.33,76423.5,0.0,0.99361,1e-05,1.12522]
[1777583393317,43.33,76417.22,0.0,0.99357,1e-05,1.13163]
[1777583396338,43.33,76410.61,0.0,0.99353,1e-05,1.1384]
[1777583401374,43.33,76408.14,0.0,0.99351,1e-05,1.14095]
[1777583406408,43.33,76410.96,0.0,0.99353,1e-05,1.13804]
[1777583411443,43.33,76410.7,0.0,0.99353,1e-05,1.13831]
[1777583416479,43.33,76409.52,0.0,0.99352,1e-05,1.13953]
[1777583421513,43.33,76410.86,0.0,0.99353,1e-05,1.13815]
[1777583426547,43.33,76413.06,0.0,0.99355,1e-05,1.13589]
[1777583431583,43.33,76414.59,0.0,0.99356,1e-05,1.13318]
[1777583436619,43.33,76414.76,0.0,0.99356,1e-05,1.13301]
[1777583442659,43.33,76415.01,0.0,0.99356,1e-05,1.13275]
[1777583448702,43.33,76414.71,0.0,0.99356,1e-05,1.13306]
[1777583453738,43.33,76411.16,0.0,0.99354,1e-05,1.1367]
[1777583458774,43.33,76413.77,0.0,0.99356,1e-05,1.13402]
[1777583463809,43.33,76413.28,0.0,0.99355,1e-05,1.13452]
[1777583468846,43.33,76413.92,0.0,0.99356,1e-05,1.13387]
[1777583473878,43.33,76414.12,0.0,0.99356,1e-05,1.13366]
[1777583479919,43.33,76414.19,0.0,0.99356,1e-05,1.13359]
[1777583485962,43.33,76415.04,0.0,0.99356,1e-05,1.13272]
[1777583490997,43.33,76413.75,0.0,0.99356,1e-05,1.1329]
[1777583496035,43.33,76413.24,0.0,0.99356,1e-05,1.13342]
[1777583502076,43.33,76412.16,0.0,0.99355,1e-05,1.13453]
[1777583507111,43.33,76411.67,0.0,0.99355,1e-05,1.13503]
[1777583512145,43.33,76409.47,0.0,0.99353,1e-05,1.13729]
[1777583514159,43.33,76404.33,0.0,0.9935,1e-05,1.14258]
[1777583519195,43.33,76402.95,0.0,0.99349,1e-05,1.144]
[1777583525237,43.33,76402.82,0.0,0.99349,1e-05,1.14414]
[1777583531279,43.33,76402.28,0.0,0.99349,1e-05,1.1447]
[1777583536319,43.33,76411.17,0.0,0.99355,1e-05,1.13554]
[1777583537321,43.33,76416.17,0.0,0.99358,1e-05,1.13042]
[1777583542356,43.33,76418.9,0.0,0.9936,1e-05,1.12764]
[1777583547390,43.33,76419.06,0.0,0.9936,1e-05,1.12747]
[1777583552429,43.33,76417.35,0.0,0.99359,1e-05,1.12808]
[1777583557463,43.33,76417.57,0.0,0.99359,1e-05,1.12786]
[1777583562498,43.33,76418.46,0.0,0.9936,1e-05,1.12695]
[1777583567534,43.33,76420.41,0.0,0.99361,1e-05,1.12496]
[1777583572569,43.33,76419.47,0.0,0.99361,1e-05,1.12592]
[1777583578611,43.33,76418.84,0.0,0.9936,1e-05,1.12656]
[1777583583646,43.33,76420.09,0.0,0.99361,1e-05,1.12529]
[1777583588680,43.33,76419.16,0.0,0.9936,1e-05,1.12624]
[1777583593716,43.33,76431.61,0.0,0.99369,1e-05,1.11361]
[1777583599758,43.33,76434.23,0.0,0.9937,1e-05,1.11097]
[1777583601772,43.33,76439.33,0.0,0.99374,1e-05,1.10584]
[1777583606807,43.33,76439.9,0.0,0.99374,1e-05,1.10527]
[1777583611843,43.33,76441.49,0.0,0.99376,1e-05,1.10256]
[1777583614864,43.33,76444.92,0.0,0.99378,1e-05,1.09913]
[1777583619898,43.33,76443.42,0.0,0.99377,1e-05,1.10063]
[1777583624934,43.33,76442.2,0.0,0.99376,1e-05,1.10185]
[1777583629968,43.33,76444.09,0.0,0.99377,1e-05,1.09996]
[1777583632990,43.33,76431.73,0.0,0.99369,1e-05,1.11237]
[1777583633997,43.33,76426.13,0.0,0.99366,1e-05,1.11802]
[1777583639880,43.33,76427.79,0.0,0.99367,1e-05,1.11634]
[1777583643062,43.33,76434.53,0.0,0.99371,1e-05,1.10954]
[1777583644067,43.33,76436.95,0.0,0.99373,1e-05,1.10711]
[1777583647089,43.33,76437.99,0.0,0.99373,1e-05,1.10607]
[1777583652129,43.33,76437.98,0.0,0.99373,1e-05,1.10608]
[1777583657161,43.33,76437.72,0.0,0.99373,1e-05,1.10634]
[1777583662194,43.33,76439.01,0.0,0.99374,1e-05,1.10504]
[1777583667229,43.33,76439.21,0.0,0.99374,1e-05,1.10484]
[1777583672264,43.33,76437.65,0.0,0.99374,1e-05,1.10529]
[1777583677299,43.33,76435.43,0.0,0.99372,1e-05,1.10752]
[1777583682334,43.33,76433.8,0.0,0.99371,1e-05,1.10916]
[1777583687372,43.33,76433.38,0.0,0.99371,1e-05,1.10958]
[1777583692405,43.33,76430.05,0.0,0.99369,1e-05,1.11293]
[1777583698446,43.33,76428.71,0.0,0.99368,1e-05,1.11429]
[1777583703482,43.33,76421.5,0.0,0.99363,1e-05,1.12159]
[1777583708516,43.33,76421.09,0.0,0.99363,1e-05,1.12201]
[1777583715566,43.33,76422.23,0.0,0.99364,1e-05,1.12085]
[1777583720600,43.33,76425.72,0.0,0.99366,1e-05,1.11731]
[1777583725635,43.33,76427.32,0.0,0.99367,1e-05,1.11569]
[1777583737719,43.33,76426.41,0.0,0.99367,1e-05,1.11548]
[1777583742754,43.33,76425.33,0.0,0.99366,1e-05,1.11658]
[1777583748796,43.33,76424.5,0.0,0.99366,1e-05,1.11742]
[1777583752824,43.33,76410.6,0.0,0.99357,1e-05,1.13157]
[1777583753831,43.33,76402.77,0.0,0.99351,1e-05,1.1396]
[1777583759873,43.33,76406.18,0.0,0.99354,1e-05,1.1361]
[1777583764908,43.33,76409.64,0.0,0.99356,1e-05,1.13255]
[1777583770951,43.33,76410.6,0.0,0.99357,1e-05,1.13157]
[1777583776992,43.33,76412.08,0.0,0.99358,1e-05,1.13005]
[1777583782028,43.33,76414.34,0.0,0.99359,1e-05,1.12774]
[1777583787062,43.33,76416.01,0.0,0.9936,1e-05,1.12604]
[1777583794112,43.33,76416.39,0.0,0.99361,1e-05,1.12452]
[1777583800154,43.33,76418.35,0.0,0.99362,1e-05,1.12252]
[1777583805189,43.33,76418.61,0.0,0.99363,1e-05,1.12226]
[1777583811079,43.33,76419.52,0.0,0.99363,1e-05,1.12134]
[1777583812241,43.33,76411.72,0.0,0.99358,1e-05,1.12928]
[1777583813248,43.33,76406.23,0.0,0.99354,1e-05,1.1349]
[1777583814255,43.33,76406.65,0.0,0.99355,1e-05,1.13447]
[1777583819289,43.33,76404.74,0.0,0.99353,1e-05,1.13643]
[1777583827346,43.33,76408.76,0.0,0.99356,1e-05,1.13231]
[1777583832386,43.33,76408.41,0.0,0.99356,1e-05,1.13267]
[1777583837421,43.33,76409.51,0.0,0.99357,1e-05,1.13154]
[1777583842457,43.33,76412.34,0.0,0.99358,1e-05,1.12865]
[1777583844471,43.33,76418.01,0.0,0.99362,1e-05,1.12287]
[1777583849508,43.33,76418.39,0.0,0.99362,1e-05,1.12248]
[1777583854542,43.33,76418.26,0.0,0.99363,1e-05,1.12148]
[1777583859577,43.33,76418.21,0.0,0.99363,1e-05,1.12153]
[1777583865627,43.33,76418.05,0.0,0.99363,1e-05,1.1217]
[1777583871665,43.33,76418.22,0.0,0.99363,1e-05,1.12152]
[1777583872672,43.33,76411.42,0.0,0.99358,1e-05,1.12845]
[1777583874687,43.33,76405.65,0.0,0.99355,1e-05,1.13436]
[1777583880728,43.33,76404.23,0.0,0.99354,1e-05,1.13581]
[1777583885765,43.33,76402.31,0.0,0.99352,1e-05,1.13779]
[1777583890797,43.33,76401.73,0.0,0.99352,1e-05,1.13838]
[1777583895833,43.33,76404.77,0.0,0.99354,1e-05,1.13526]
[1777583900868,43.33,76403.8,0.0,0.99353,1e-05,1.13625]
[1777583905903,43.33,76403.07,0.0,0.99353,1e-05,1.13701]
[1777583911785,43.33,76402.54,0.0,0.99353,1e-05,1.13641]
[1777583916980,43.33,76402.97,0.0,0.99353,1e-05,1.13596]
[1777583923023,43.33,76403.16,0.0,0.99354,1e-05,1.13577]
[1777583928057,43.33,76403.11,0.0,0.99354,1e-05,1.13582]
[1777583933093,43.33,76402.57,0.0,0.99353,1e-05,1.13637]
[1777583938126,43.33,76398.78,0.0,0.99351,1e-05,1.14027]
[1777583943162,43.33,76399.07,0.0,0.99351,1e-05,1.13998]
[1777583948198,43.33,76399.2,0.0,0.99351,1e-05,1.13984]
[1777583953231,43.33,76401.73,0.0,0.99353,1e-05,1.13724]
[1777583956253,43.33,76394.67,0.0,0.99348,1e-05,1.14452]
[1777583961288,43.33,76394.64,0.0,0.99348,1e-05,1.14455]
[1777583966323,43.33,76394.71,0.0,0.99348,1e-05,1.14448]
[1777583972365,43.33,76395.31,0.0,0.99349,1e-05,1.14271]
[1777583977401,43.33,76394.03,0.0,0.99348,1e-05,1.14403]
[1777583982435,43.33,76393.79,0.0,0.99348,1e-05,1.14428]
[1777583987470,43.33,76393.44,0.0,0.99348,1e-05,1.14464]
[1777583992507,43.33,76392.13,0.0,0.99347,1e-05,1.14599]
[1777583997540,43.33,76391.66,0.0,0.99346,1e-05,1.14648]
[1777584002575,43.33,76390.98,0.0,0.99346,1e-05,1.14718]
[1777584010634,43.33,76390.69,0.0,0.99346,1e-05,1.14748]
[1777584015667,43.33,76391.68,0.0,0.99346,1e-05,1.14646]
[1777584020701,43.33,76392.7,0.0,0.99347,1e-05,1.1454]
[1777584025740,43.33,76395.59,0.0,0.99349,1e-05,1.14242]
[1777584030778,43.33,76397.59,0.0,0.9935,1e-05,1.14035]
[1777584035812,43.33,76402.33,0.0,0.99354,1e-05,1.13433]
[1777584040846,43.33,76407.09,0.0,0.99357,1e-05,1.12946]
[1777584045881,43.33,76409.82,0.0,0.99359,1e-05,1.12667]
[1777584050916,43.33,76413.82,0.0,0.99362,1e-05,1.12259]
[1777584056958,43.33,76414.58,0.0,0.99362,1e-05,1.12182]
[1777584061994,43.33,76417.77,0.0,0.99365,1e-05,1.11858]
[1777584067029,43.33,76419.23,0.0,0.99366,1e-05,1.1171]
[1777584072077,43.33,76420.14,0.0,0.99366,1e-05,1.11618]
[1777584073071,43.33,76414.45,0.0,0.99362,1e-05,1.12195]
[1777584074078,43.33,76408.04,0.0,0.99358,1e-05,1.12849]
[1777584075085,43.33,76401.4,0.0,0.99354,1e-05,1.13529]
[1777584076092,43.33,76390.26,0.0,0.99346,1e-05,1.14678]
[1777584080123,43.33,76375.36,0.0,0.99336,1e-05,1.1623]
[1777584081129,43.33,76375.36,0.0,0.99336,1e-05,1.1623]
[1777584082135,43.33,76352.67,0.0,0.9932,1e-05,1.18628]
[1777584083144,43.33,76344.12,0.0,0.99314,1e-05,1.19542]
[1777584085159,43.33,76350.77,0.0,0.99319,1e-05,1.1883]
[1777584090192,43.33,76351.99,0.0,0.9932,1e-05,1.187]
[1777584097240,43.33,76351.27,0.0,0.9932,1e-05,1.18659]
[1777584102275,43.33,76349.55,0.0,0.99319,1e-05,1.18842]
[1777584107310,43.33,76349.3,0.0,0.99319,1e-05,1.18869]
[1777584112345,43.33,76353.99,0.0,0.99322,1e-05,1.18369]
[1777584117380,43.33,76354.69,0.0,0.99322,1e-05,1.18295]
[1777584122414,43.33,76354.18,0.0,0.99322,1e-05,1.18349]
[1777584127450,43.33,76353.95,0.0,0.99322,1e-05,1.18373]
[1777584132486,43.33,76343.18,0.0,0.99314,1e-05,1.19524]
[1777584133495,43.33,76340.19,0.0,0.99312,1e-05,1.19845]
[1777584138527,43.33,76338.81,0.0,0.99311,1e-05,1.19994]
[1777584142560,43.33,76329.37,0.0,0.99304,1e-05,1.21013]
[1777584143566,43.33,76325.89,0.0,0.99302,1e-05,1.21391]
[1777584147598,43.33,76331.31,0.0,0.99306,1e-05,1.20803]
[1777584153487,43.33,76338.88,0.0,0.99312,1e-05,1.19867]
[1777584158673,43.33,76341.83,0.0,0.99314,1e-05,1.1955]
[1777584163709,43.33,76343.49,0.0,0.99315,1e-05,1.19372]
[1777584168743,43.33,76342.3,0.0,0.99314,1e-05,1.195]
[1777584175793,43.33,76342.33,0.0,0.99314,1e-05,1.19497]
[1777584180828,43.33,76341.11,0.0,0.99313,1e-05,1.19627]
[1777584183699,43.33,76334.89,0.0,0.99309,1e-05,1.20297]
[1777584189890,43.33,76335.36,0.0,0.99309,1e-05,1.20246]
[1777584194930,43.33,76335.66,0.0,0.9931,1e-05,1.20214]
[1777584201975,43.33,76336.4,0.0,0.9931,1e-05,1.20134]
[1777584207010,43.33,76335.05,0.0,0.99309,1e-05,1.2028]
[1777584212045,43.33,76331.79,0.0,0.99307,1e-05,1.20512]
[1777584217080,43.33,76331.41,0.0,0.99307,1e-05,1.20553]
[1777584222115,43.33,76338.58,0.0,0.99312,1e-05,1.1978]
[1777584227152,43.33,76344.26,0.0,0.99316,1e-05,1.19171]
[1777584232185,43.33,76345.53,0.0,0.99317,1e-05,1.19035]
[1777584237221,43.33,76347.26,0.0,0.99318,1e-05,1.1885]
[1777584242256,43.33,76347.23,0.0,0.99318,1e-05,1.18854]
[1777584247291,43.33,76348.35,0.0,0.99319,1e-05,1.18734]
[1777584252325,43.33,76348.51,0.0,0.99319,1e-05,1.18717]
[1777584258368,43.33,76348.53,0.0,0.99319,1e-05,1.18715]
[1777584263403,43.33,76347.98,0.0,0.99319,1e-05,1.18773]
[1777584268437,43.33,76349.48,0.0,0.9932,1e-05,1.18613]
[1777584273473,43.33,76349.47,0.0,0.99321,1e-05,1.18496]
[1777584278509,43.33,76349.86,0.0,0.99321,1e-05,1.18455]
[1777584283543,43.33,76347.67,0.0,0.99319,1e-05,1.18688]
[1777584288579,43.33,76348.76,0.0,0.9932,1e-05,1.18572]
[1777584293614,43.33,76348.72,0.0,0.9932,1e-05,1.18576]
[1777584298648,43.33,76348.76,0.0,0.9932,1e-05,1.18572]
[1777584302680,43.33,76354.32,0.0,0.99324,1e-05,1.17981]
[1777584307714,43.33,76354.82,0.0,0.99324,1e-05,1.17928]
[1777584314611,43.33,76352.07,0.0,0.99322,1e-05,1.1822]
[1777584319799,43.33,76348.77,0.0,0.9932,1e-05,1.18571]
[1777584324835,43.33,76347.98,0.0,0.9932,1e-05,1.18655]
[1777584329873,43.33,76347.1,0.0,0.99319,1e-05,1.18749]
[1777584334907,43.33,76345.88,0.0,0.99319,1e-05,1.18761]
[1777584344823,43.33,76345.92,0.0,0.99319,1e-05,1.18757]
[1777584352025,43.33,76343.9,0.0,0.99317,1e-05,1.18973]
[1777584356054,43.33,76338.38,0.0,0.99313,1e-05,1.19564]
[1777584358068,43.33,76337.2,0.0,0.99313,1e-05,1.19691]
[1777584363104,43.33,76339.04,0.0,0.99314,1e-05,1.19493]
[1777584368138,43.33,76338.89,0.0,0.99314,1e-05,1.19509]
[1777584374186,43.33,76338.68,0.0,0.99314,1e-05,1.19532]
[1777584379223,43.33,76340.29,0.0,0.99315,1e-05,1.19359]
[1777584384256,43.33,76340.29,0.0,0.99315,1e-05,1.19359]
[1777584389290,43.33,76339.59,0.0,0.99314,1e-05,1.19434]
[1777584394326,43.33,76338.12,0.0,0.99314,1e-05,1.19473]
[1777584399361,43.33,76336.02,0.0,0.99312,1e-05,1.19699]
[1777584404396,43.33,76338.63,0.0,0.99314,1e-05,1.19419]
[1777584409431,43.33,76339.45,0.0,0.99315,1e-05,1.19331]
[1777584415316,43.33,76341.08,0.0,0.99316,1e-05,1.19156]
[1777584420508,43.33,76342.71,0.0,0.99317,1e-05,1.18982]
[1777584425542,43.33,76343.34,0.0,0.99318,1e-05,1.18914]
[1777584431585,43.33,76346.42,0.0,0.9932,1e-05,1.18585]
[1777584436620,43.33,76346.79,0.0,0.9932,1e-05,1.18546]
[1777584441654,43.33,76347.53,0.0,0.99321,1e-05,1.18467]
[1777584446690,43.33,76346.04,0.0,0.9932,1e-05,1.18626]
[1777584451727,43.33,76346.99,0.0,0.99321,1e-05,1.18406]
[1777584457766,43.33,76347.56,0.0,0.99321,1e-05,1.18346]
[1777584462802,43.33,76349.0,0.0,0.99322,1e-05,1.18193]
[1777584468844,43.33,76350.01,0.0,0.99323,1e-05,1.18085]
[1777584473879,43.33,76348.28,0.0,0.99322,1e-05,1.18269]
[1777584478917,43.33,76348.85,0.0,0.99322,1e-05,1.18208]
[1777584483951,43.33,76346.17,0.0,0.9932,1e-05,1.18494]
[1777584485808,43.33,76333.9,0.0,0.99312,1e-05,1.19808]
[1777584488985,43.33,76329.97,0.0,0.99309,1e-05,1.20231]
[1777584494021,43.33,76325.91,0.0,0.99306,1e-05,1.2067]
[1777584500064,43.33,76325.86,0.0,0.99306,1e-05,1.20675]
[1777584505099,43.33,76319.4,0.0,0.99301,1e-05,1.21376]
[1777584506107,43.33,76317.34,0.0,0.993,1e-05,1.21601]
[1777584511139,43.33,76314.0,0.0,0.99298,1e-05,1.21844]
[1777584516173,43.33,76309.68,0.0,0.99295,1e-05,1.22317]
[1777584520202,43.33,76303.62,0.0,0.99291,1e-05,1.22982]
[1777584525237,43.33,76298.65,0.0,0.99287,1e-05,1.23529]
[1777584530272,43.33,76297.49,0.0,0.99286,1e-05,1.23657]
[1777584535307,43.33,76294.66,0.0,0.99284,1e-05,1.23971]
[1777584541354,43.33,76293.39,0.0,0.99283,1e-05,1.24111]
[1777584546390,43.33,76292.73,0.0,0.99283,1e-05,1.24184]
[1777584551425,43.33,76292.63,0.0,0.99282,1e-05,1.24196]
[1777584556460,43.33,76291.98,0.0,0.99282,1e-05,1.24268]
[1777584561497,43.33,76290.67,0.0,0.99281,1e-05,1.24413]
[1777584566529,43.33,76287.98,0.0,0.99279,1e-05,1.24712]
[1777584571565,43.34,76287.51,0.0,0.99279,1e-05,1.24744]
[1777584576600,43.34,76286.88,0.0,0.99278,1e-05,1.24814]
[1777584581634,43.34,76280.53,0.0,0.99273,1e-05,1.25523]
[1777584586671,43.34,76281.73,0.0,0.99274,1e-05,1.25389]
[1777584591706,43.35,76284.86,0.0,0.99275,1e-05,1.25243]
[1777584596742,43.35,76284.21,0.0,0.99275,1e-05,1.25316]
[1777584601782,43.35,76287.62,0.0,0.99277,1e-05,1.24935]
[1777584606813,43.35,76286.63,0.0,0.99277,1e-05,1.25045]
[1777584611849,43.35,76285.43,0.0,0.99276,1e-05,1.25179]
[1777584618898,43.35,76282.79,0.0,0.99274,1e-05,1.25474]
[1777584623932,43.35,76290.84,0.0,0.9928,1e-05,1.24577]
[1777584628967,43.35,76289.48,0.0,0.99279,1e-05,1.24728]
[1777584634002,43.35,76294.24,0.0,0.99283,1e-05,1.24077]
[1777584639042,43.35,76302.28,0.0,0.99289,1e-05,1.23189]
[1777584644072,43.35,76305.22,0.0,0.99291,1e-05,1.22865]
[1777584649111,43.35,76307.37,0.0,0.99293,1e-05,1.22629]
[1777584654143,43.35,76308.37,0.0,0.99293,1e-05,1.2252]
[1777584659178,43.35,76312.53,0.0,0.99296,1e-05,1.22064]
[1777584664214,43.35,76314.98,0.0,0.99298,1e-05,1.21797]
[1777584669252,43.35,76319.19,0.0,0.99301,1e-05,1.21338]
[1777584675293,43.35,76320.9,0.0,0.99302,1e-05,1.21153]
[1777584680328,43.35,76322.95,0.0,0.99304,1e-05,1.2093]
[1777584687220,43.35,76322.34,0.0,0.99303,1e-05,1.20996]
[1777584692414,43.35,76324.31,0.0,0.99306,1e-05,1.20663]
[1777584697450,43.35,76324.73,0.0,0.99306,1e-05,1.20617]
[1777584705510,43.35,76325.34,0.0,0.99306,1e-05,1.20551]
[1777584710541,43.35,76326.16,0.0,0.99307,1e-05,1.20463]
[1777584715577,43.35,76327.52,0.0,0.99308,1e-05,1.20316]
[1777584720616,43.35,76327.29,0.0,0.99308,1e-05,1.20341]
[1777584725646,43.35,76327.06,0.0,0.99307,1e-05,1.20366]
[1777584730683,43.35,76327.11,0.0,0.99308,1e-05,1.2036]
[1777584735718,43.35,76326.78,0.0,0.99307,1e-05,1.20396]
[1777584738737,43.35,76321.49,0.0,0.99303,1e-05,1.20968]
[1777584745786,43.35,76318.84,0.0,0.99302,1e-05,1.21256]
[1777584747802,43.35,76323.58,0.0,0.99305,1e-05,1.20742]
[1777584753843,43.35,76319.9,0.0,0.99303,1e-05,1.21021]
[1777584758878,43.35,76317.02,0.0,0.99301,1e-05,1.21334]
[1777584762905,43.35,76322.99,0.0,0.99305,1e-05,1.20686]
[1777584766935,43.35,76327.99,0.0,0.99309,1e-05,1.20146]
[1777584771970,43.35,76330.56,0.0,0.99311,1e-05,1.19869]
[1777584777005,43.35,76331.07,0.0,0.99311,1e-05,1.19814]
[1777584782040,43.35,76331.55,0.0,0.99311,1e-05,1.19762]
[1777584787076,43.35,76333.04,0.0,0.99312,1e-05,1.19602]
[1777584792110,43.35,76335.72,0.0,0.99314,1e-05,1.19314]
[1777584797146,43.35,76339.01,0.0,0.99317,1e-05,1.18962]
[1777584804196,43.37,76341.47,0.0,0.99316,1e-05,1.18995]
[1777584809230,43.37,76344.66,0.0,0.99319,1e-05,1.18654]
[1777584815271,43.37,76345.65,0.0,0.9932,1e-05,1.1843]
[1777584819303,43.37,76354.3,0.0,0.99326,1e-05,1.17512]
[1777584821317,43.37,76356.01,0.0,0.99327,1e-05,1.17331]
[1777584826352,43.37,76354.05,0.0,0.99326,1e-05,1.17538]
[1777584831387,43.37,76358.45,0.0,0.99329,1e-05,1.17073]
[1777584836424,43.37,76357.14,0.0,0.99328,1e-05,1.17211]
[1777584841458,43.37,76357.74,0.0,0.99328,1e-05,1.17148]
[1777584846493,43.37,76357.43,0.0,0.99328,1e-05,1.17181]
[1777584851529,43.37,76359.97,0.0,0.9933,1e-05,1.16913]
[1777584856571,43.37,76359.63,0.0,0.9933,1e-05,1.16949]
[1777584862608,43.37,76358.48,0.0,0.99329,1e-05,1.1707]
[1777584867642,43.37,76362.89,0.0,0.99332,1e-05,1.16605]
[1777584870664,43.37,76367.89,0.0,0.99336,1e-05,1.16081]
[1777584872678,43.37,76368.94,0.0,0.99337,1e-05,1.15854]
[1777584877712,43.37,76365.93,0.0,0.99335,1e-05,1.1617]
[1777584882747,43.37,76363.94,0.0,0.99333,1e-05,1.16378]
[1777584887782,43.37,76363.34,0.0,0.99333,1e-05,1.16441]
[1777584892818,43.37,76363.93,0.0,0.99333,1e-05,1.16379]
[1777584897853,43.37,76363.43,0.0,0.99333,1e-05,1.16432]
[1777584902887,43.37,76363.8,0.0,0.99333,1e-05,1.16393]
[1777584907923,43.37,76367.78,0.0,0.99336,1e-05,1.15976]
[1777584912958,43.37,76370.85,0.0,0.99338,1e-05,1.15655]
[1777584917993,43.37,76371.47,0.0,0.99339,1e-05,1.1559]
[1777584922021,43.37,76376.54,0.0,0.99342,1e-05,1.15062]
[1777584928064,43.37,76375.7,0.0,0.99342,1e-05,1.15149]
[1777584933098,43.37,76378.4,0.0,0.99344,1e-05,1.14753]
[1777584938133,43.37,76381.03,0.0,0.99346,1e-05,1.1448]
[1777584943168,43.37,76382.0,0.0,0.99346,1e-05,1.1438]
[1777584948202,43.37,76381.78,0.0,0.99346,1e-05,1.14403]
[1777584953238,43.37,76382.31,0.0,0.99347,1e-05,1.14348]
[1777584958273,43.37,76383.69,0.0,0.99348,1e-05,1.14205]
[1777584963308,43.37,76383.68,0.0,0.99348,1e-05,1.14206]
[1777584968343,43.37,76387.86,0.0,0.9935,1e-05,1.13775]
[1777584974385,43.37,76389.35,0.0,0.99351,1e-05,1.13622]
[1777584979421,43.37,76390.85,0.0,0.99352,1e-05,1.13467]
[1777584984457,43.37,76391.3,0.0,0.99353,1e-05,1.13421]
[1777584989493,43.37,76390.97,0.0,0.99352,1e-05,1.13455]
[1777584993521,43.37,76383.74,0.0,0.99348,1e-05,1.14085]
[1777584994528,43.37,76375.91,0.0,0.99343,1e-05,1.14896]
[1777584995535,43.37,76376.11,0.0,0.99343,1e-05,1.14875]
[1777584999397,43.38,76384.23,0.0,0.99347,1e-05,1.14322]
[1777585004597,43.38,76386.4,0.0,0.99348,1e-05,1.14098]
[1777585009634,43.38,76391.14,0.0,0.99351,1e-05,1.13609]
[1777585014668,43.39,76396.02,0.0,0.99354,1e-05,1.13204]
[1777585019703,43.42,76399.81,0.0,0.99354,1e-05,1.13291]
[1777585024740,43.43,76402.33,0.0,0.99354,1e-05,1.13224]
[1777585029773,43.43,76409.37,0.0,0.99359,1e-05,1.12505]
[1777585037829,43.47,76408.93,0.0,0.99355,1e-05,1.13119]
[1777585042869,43.49,76411.33,0.0,0.99354,1e-05,1.13159]
[1777585047900,43.49,76412.44,0.0,0.99355,1e-05,1.13045]
[1777585052936,43.49,76411.22,0.0,0.99355,1e-05,1.13056]
[1777585057970,43.49,76412.27,0.0,0.99356,1e-05,1.12948]
[1777585064012,43.49,76413.98,0.0,0.99357,1e-05,1.12774]
[1777585069888,43.49,76414.18,0.0,0.99357,1e-05,1.12753]
[1777585079117,43.49,76416.09,0.0,0.99358,1e-05,1.12559]
[1777585082138,43.49,76421.91,0.0,0.99362,1e-05,1.11968]
[1777585087173,43.52,76416.56,0.0,0.99356,1e-05,1.12985]
[1777585092207,43.55,76414.23,0.0,0.99351,1e-05,1.13698]
[1777585097243,43.58,76412.55,0.0,0.99347,1e-05,1.14348]
[1777585102278,43.61,76411.46,0.0,0.99343,1e-05,1.14938]
[1777585107313,43.64,76409.39,0.0,0.99338,1e-05,1.15632]
[1777585113355,43.67,76408.2,0.0,0.99334,1e-05,1.16217]
[1777585118390,43.7,76406.79,0.0,0.9933,1e-05,1.16846]
[1777585123425,43.73,76405.5,0.0,0.99326,1e-05,1.17465]
[1777585128460,43.76,76405.32,0.0,0.99323,1e-05,1.17969]
[1777585133495,43.79,76404.44,0.0,0.99319,1e-05,1.18547]
[1777585138532,43.82,76403.83,0.0,0.99316,1e-05,1.19099]
[1777585143569,43.85,76399.56,0.0,0.9931,1e-05,1.19944]
[1777585148601,43.86,76396.14,0.0,0.99307,1e-05,1.20505]
[1777585153636,43.86,76396.45,0.0,0.99307,1e-05,1.20472]
[1777585157664,43.86,76387.54,0.0,0.993,1e-05,1.21427]
[1777585158671,43.86,76382.93,0.0,0.99297,1e-05,1.21923]
[1777585160523,43.86,76381.95,0.0,0.99296,1e-05,1.22029]
[1777585165720,43.89,76380.02,0.0,0.99292,1e-05,1.22734]
[1777585171762,43.92,76379.53,0.0,0.99288,1e-05,1.23263]
[1777585177804,43.96,76379.32,0.0,0.99284,1e-05,1.23884]
[1777585188882,44.03,76376.15,0.0,0.99275,1e-05,1.25333]
[1777585195929,44.07,76376.78,0.0,0.9927,1e-05,1.25967]
[1777585200965,44.1,76379.41,0.0,0.99269,1e-05,1.26181]
[1777585209024,44.13,76379.29,0.0,0.99265,1e-05,1.26799]
[1777585216072,44.18,76379.09,0.0,0.9926,1e-05,1.27529]
[1777585226139,44.24,76379.04,0.0,0.99253,1e-05,1.28651]
[1777585237251,44.27,76379.16,0.0,0.99251,1e-05,1.28919]
[1777585242287,44.27,76379.14,0.0,0.99251,1e-05,1.28921]
[1777585247321,44.27,76379.17,0.0,0.99251,1e-05,1.28918]
[1777585252357,44.27,76379.08,0.0,0.99251,1e-05,1.28928]
[1777585260412,44.27,76379.51,0.0,0.99251,1e-05,1.2888]
[1777585265454,44.27,76379.7,0.0,0.99251,1e-05,1.28859]
[1777585270483,44.27,76379.78,0.0,0.99251,1e-05,1.2885]
[1777585275516,44.27,76383.49,0.0,0.99254,1e-05,1.28435]
[1777585281370,44.27,76385.1,0.0,0.99255,1e-05,1.28255]
[1777585289614,44.27,76385.79,0.0,0.99256,1e-05,1.28178]
[1777585298678,44.27,76386.09,0.0,0.99257,1e-05,1.2802]
[1777585300691,44.27,76392.42,0.0,0.99262,1e-05,1.27316]
[1777585308748,44.27,76396.11,0.0,0.99264,1e-05,1.26908]
[1777585314790,44.27,76397.64,0.0,0.99265,1e-05,1.26739]
[1777585319826,44.27,76399.69,0.0,0.99267,1e-05,1.26513]
[1777585324859,44.27,76397.97,0.0,0.99266,1e-05,1.26702]
[1777585331721,44.27,76396.7,0.0,0.99265,1e-05,1.26843]
[1777585336944,44.27,76394.61,0.0,0.99263,1e-05,1.27074]
[1777585341978,44.27,76393.76,0.0,0.99262,1e-05,1.27168]
[1777585348021,44.27,76392.37,0.0,0.99261,1e-05,1.27322]
[1777585354064,44.27,76391.83,0.0,0.99262,1e-05,1.27257]
[1777585359098,44.27,76393.28,0.0,0.99263,1e-05,1.27096]
[1777585364133,44.27,76395.1,0.0,0.99264,1e-05,1.26895]
[1777585371185,44.27,76395.34,0.0,0.99264,1e-05,1.26868]
[1777585378232,44.27,76396.24,0.0,0.99265,1e-05,1.26769]
[1777585386288,44.27,76396.72,0.0,0.99265,1e-05,1.26716]
[1777585392146,44.27,76397.58,0.0,0.99266,1e-05,1.26621]
[1777585397371,44.27,76398.19,0.0,0.99266,1e-05,1.26554]
[1777585402402,44.27,76398.58,0.0,0.99267,1e-05,1.26511]
[1777585407437,44.27,76398.64,0.0,0.99267,1e-05,1.26504]
[1777585411465,44.27,76390.89,0.0,0.99262,1e-05,1.27236]
[1777585414486,44.38,76385.9,0.0,0.99245,1e-05,1.29804]
[1777585419521,44.38,76386.66,0.0,0.99245,1e-05,1.29718]
[1777585424555,44.38,76385.99,0.0,0.99245,1e-05,1.29794]
[1777585429592,44.38,76384.82,0.0,0.99244,1e-05,1.29925]
[1777585430599,44.38,76379.6,0.0,0.9924,1e-05,1.30513]
[1777585433619,44.44,76373.06,0.0,0.99228,1e-05,1.32273]
[1777585439661,44.44,76369.43,0.0,0.99226,1e-05,1.32687]
[1777585444696,44.5,76367.8,0.0,0.99217,1e-05,1.339]
[1777585449730,44.5,76363.51,0.0,0.99214,1e-05,1.34394]
[1777585454766,44.5,76357.73,0.0,0.9921,1e-05,1.35063]
[1777585460808,44.5,76355.87,0.0,0.99208,1e-05,1.35278]
[1777585465843,44.5,76352.4,0.0,0.99205,1e-05,1.35681]
[1777585470878,44.5,76346.78,0.0,0.99201,1e-05,1.36336]
[1777585475913,44.5,76345.23,0.0,0.99201,1e-05,1.36386]
[1777585480947,44.5,76340.02,0.0,0.99196,1e-05,1.36996]
[1777585485983,44.5,76337.79,0.0,0.99195,1e-05,1.37257]
[1777585491018,44.5,76335.85,0.0,0.99193,1e-05,1.37485]
[1777585496877,44.5,76331.78,0.0,0.9919,1e-05,1.37965]
[1777585502094,44.5,76331.24,0.0,0.99189,1e-05,1.38028]
[1777585507132,44.5,76334.87,0.0,0.99192,1e-05,1.37601]
[1777585517019,44.5,76338.2,0.0,0.99195,1e-05,1.37209]
[1777585522236,44.5,76338.49,0.0,0.99195,1e-05,1.37175]
[1777585529286,44.5,76339.64,0.0,0.99196,1e-05,1.3704]
[1777585534319,44.5,76339.02,0.0,0.99196,1e-05,1.36982]
[1777585541369,44.5,76339.27,0.0,0.99197,1e-05,1.36952]
[1777585547416,44.5,76340.27,0.0,0.99197,1e-05,1.36835]
[1777585550432,44.5,76333.04,0.0,0.99192,1e-05,1.37684]
[1777585552446,44.5,76328.26,0.0,0.99188,1e-05,1.38248]
[1777585556474,44.5,76324.77,0.0,0.99185,1e-05,1.38661]
[1777585560502,44.5,76321.06,0.0,0.99182,1e-05,1.39101]
[1777585565537,44.51,76320.19,0.0,0.99181,1e-05,1.39311]
[1777585570574,44.54,76318.02,0.0,0.99175,1e-05,1.40102]
[1777585575614,44.56,76315.56,0.0,0.9917,1e-05,1.40824]
[1777585583664,44.61,76312.54,0.0,0.99162,1e-05,1.42045]
[1777585586685,44.61,76304.1,0.0,0.99155,1e-05,1.43066]
[1777585588699,44.62,76298.72,0.0,0.9915,1e-05,1.43828]
[1777585590714,44.62,76288.0,0.0,0.99141,1e-05,1.45138]
[1777585592727,44.62,76281.39,0.0,0.99135,1e-05,1.45923]
[1777585597762,44.65,76274.06,0.0,0.99125,1e-05,1.47379]
[1777585598769,44.66,76268.99,0.0,0.9912,1e-05,1.48119]
[1777585600788,44.67,76274.65,0.0,0.99124,1e-05,1.47633]
[1777585605819,44.7,76276.46,0.0,0.99122,1e-05,1.47955]
[1777585607831,44.71,76282.36,0.0,0.99125,1e-05,1.47441]
[1777585610854,44.73,76291.93,0.0,0.99131,1e-05,1.46586]
[1777585611860,44.74,76303.17,0.0,0.9914,1e-05,1.45313]
[1777585616895,44.77,76303.84,0.0,0.99137,1e-05,1.45775]
[1777585621930,44.8,76303.96,0.0,0.99133,1e-05,1.46306]
[1777585626967,44.83,76294.97,0.0,0.99122,1e-05,1.47964]
[1777585630992,44.85,76289.94,0.0,0.99115,1e-05,1.4903]
[1777585636030,44.88,76291.26,0.0,0.99112,1e-05,1.49417]
[1777585639049,44.9,76285.46,0.0,0.99105,1e-05,1.50475]
[1777585643081,44.92,76279.64,0.0,0.99097,1e-05,1.51653]
[1777585646101,44.94,76274.47,0.0,0.9909,1e-05,1.5264]
[1777585648115,44.95,76282.4,0.0,0.99095,1e-05,1.51858]
[1777585653150,44.98,76284.01,0.0,0.99094,1e-05,1.52068]
[1777585656171,44.99,76278.52,0.0,0.99088,1e-05,1.52873]
[1777585659192,45.01,76278.51,0.0,0.99086,1e-05,1.53201]
[1777585660199,45.01,76284.69,0.0,0.99091,1e-05,1.52525]
[1777585661208,45.02,76285.1,0.0,0.9909,1e-05,1.52583]
[1777585666241,45.02,76283.32,0.0,0.99089,1e-05,1.52808]
[1777585670269,45.02,76277.77,0.0,0.99083,1e-05,1.53622]
[1777585675305,45.05,76272.62,0.0,0.99075,1e-05,1.54819]
[1777585679333,45.07,76280.26,0.0,0.99079,1e-05,1.54265]
[1777585681347,45.08,76283.39,0.0,0.99081,1e-05,1.53972]
[1777585686381,45.09,76282.47,0.0,0.99078,1e-05,1.54303]
[1777585691417,45.12,76280.8,0.0,0.99073,1e-05,1.55047]
[1777585695445,45.14,76275.48,0.0,0.99066,1e-05,1.56153]
[1777585700480,45.17,76271.76,0.0,0.99059,1e-05,1.57154]
[1777585704508,45.19,76259.83,0.0,0.99045,1e-05,1.59117]
[1777585705517,45.2,76259.12,0.0,0.99044,1e-05,1.5931]
[1777585707539,45.21,76235.84,0.0,0.99021,1e-05,1.6258]
[1777585708538,45.21,76234.63,0.0,0.99019,1e-05,1.62836]
[1777585709547,45.22,76240.41,0.0,0.99024,1e-05,1.62161]
[1777585710556,45.23,76244.99,0.0,0.99027,1e-05,1.61744]
[1777585714580,45.25,76250.34,0.0,0.9903,1e-05,1.61269]
[1777585719615,45.27,76251.83,0.0,0.99028,1e-05,1.61543]
[1777585724650,45.3,76252.62,0.0,0.99026,1e-05,1.61902]
[1777585728678,45.32,76258.02,0.0,0.99028,1e-05,1.61557]
[1777585733713,45.34,76258.11,0.0,0.99025,1e-05,1.62005]
[1777585738749,45.36,76255.99,0.0,0.9902,1e-05,1.62736]
[1777585743783,45.39,76265.38,0.0,0.99026,1e-05,1.61942]
[1777585744795,45.39,76271.5,0.0,0.99031,1e-05,1.61228]
[1777585746804,45.4,76277.58,0.0,0.99035,1e-05,1.60616]
[1777585751841,45.42,76281.28,0.0,0.99035,1e-05,1.60598]
[1777585756876,45.45,76283.14,0.0,0.99034,1e-05,1.60819]
[1777585761911,45.47,76283.89,0.0,0.99031,1e-05,1.61181]
[1777585766945,45.5,76287.28,0.0,0.99031,1e-05,1.61197]
[1777585771984,45.52,76286.61,0.0,0.99028,1e-05,1.61596]
[1777585777016,45.55,76287.29,0.0,0.99026,1e-05,1.61964]
[1777585785072,45.58,76287.48,0.0,0.99021,1e-05,1.62668]
[1777585790114,45.61,76287.11,0.0,0.99017,1e-05,1.63169]
[1777585799171,45.65,76286.8,0.0,0.99012,1e-05,1.64011]
[1777585805213,45.68,76287.03,0.0,0.99008,1e-05,1.64505]
[1777585811255,45.7,76287.55,0.0,0.99005,1e-05,1.64956]
[1777585816290,45.73,76288.88,0.0,0.99003,1e-05,1.65211]
[1777585825353,45.77,76288.81,0.0,0.98998,1e-05,1.65989]
[1777585829380,45.78,76295.16,0.0,0.99001,1e-05,1.65481]
[1777585837438,45.79,76294.42,0.0,0.99,1e-05,1.656]
[1777585842472,45.79,76293.76,0.0,0.99,1e-05,1.65688]
[1777585847509,45.79,76296.11,0.0,0.99002,1e-05,1.65375]
[1777585852544,45.79,76292.71,0.0,0.98999,1e-05,1.65828]
[1777585857578,45.8,76292.75,0.0,0.98998,1e-05,1.6591]
[1777585862613,45.8,76293.78,0.0,0.98999,1e-05,1.65773]
[1777585869663,45.8,76293.72,0.0,0.98999,1e-05,1.65781]
[1777585874698,45.8,76294.88,0.0,0.99,1e-05,1.65626]
[1777585879734,45.8,76295.84,0.0,0.99001,1e-05,1.65498]
[1777585884769,45.8,76295.02,0.0,0.99,1e-05,1.65607]
[1777585890810,45.8,76292.94,0.0,0.98999,1e-05,1.65885]
[1777585895848,45.8,76293.2,0.0,0.99,1e-05,1.657]
[1777585900882,45.8,76291.15,0.0,0.98998,1e-05,1.65973]
[1777585908939,45.8,76287.25,0.0,0.98994,1e-05,1.66494]
[1777585914981,45.8,76286.5,0.0,0.98993,1e-05,1.66594]
[1777585920018,45.8,76286.09,0.0,0.98993,1e-05,1.66649]
[1777585924046,45.81,76279.84,0.0,0.98986,1e-05,1.6766]
[1777585929079,45.83,76279.51,0.0,0.98983,1e-05,1.68132]
[1777585932103,45.84,76273.46,0.0,0.98975,1e-05,1.69203]
[1777585937136,45.86,76270.09,0.0,0.98969,1e-05,1.70071]
[1777585942171,45.88,76269.49,0.0,0.98966,1e-05,1.70558]
[1777585948213,45.91,76268.92,0.0,0.98962,1e-05,1.71117]
[1777585951234,45.92,76261.56,0.0,0.98954,1e-05,1.72206]
[1777585956269,45.94,76261.31,0.0,0.98951,1e-05,1.72623]
[1777585961304,45.96,76263.98,0.0,0.98951,1e-05,1.72633]
[1777585965333,45.97,76254.28,0.0,0.98939,1e-05,1.74264]
[1777585970367,45.99,76253.31,0.0,0.98936,1e-05,1.74748]
[1777585972381,46.0,76246.06,0.0,0.98928,1e-05,1.7589]
[1777585974397,46.0,76237.29,0.0,0.98918,1e-05,1.77248]
[1777585975405,46.01,76232.33,0.0,0.98913,1e-05,1.78009]
[1777585980439,46.02,76232.17,0.0,0.9891,1e-05,1.78348]
[1777585985477,46.04,76234.88,0.0,0.98911,1e-05,1.78283]
[1777585990509,46.05,76236.26,0.0,0.9891,1e-05,1.784]
[1777585995549,46.07,76241.94,0.0,0.98914,1e-05,1.77912]
[1777586000581,46.08,76245.14,0.0,0.98915,1e-05,1.77775]
[1777586005617,46.1,76249.42,0.0,0.98917,1e-05,1.77487]
[1777586010471,46.12,76264.03,0.0,0.98929,1e-05,1.75765]
[1777586011660,46.12,76268.49,0.0,0.98934,1e-05,1.75056]
[1777586013674,46.13,76271.42,0.0,0.98936,1e-05,1.74783]
[1777586017702,46.14,76273.4,0.0,0.98936,1e-05,1.74778]
[1777586020722,46.15,76269.25,0.0,0.9893,1e-05,1.75551]
[1777586026764,46.17,76268.42,0.0,0.98927,1e-05,1.76055]
[1777586031801,46.19,76266.59,0.0,0.98923,1e-05,1.76626]
[1777586036835,46.2,76260.69,0.0,0.98915,1e-05,1.77756]
[1777586041870,46.22,76260.96,0.0,0.98913,1e-05,1.78018]
[1777586046905,46.23,76261.46,0.0,0.98911,1e-05,1.78243]
[1777586051945,46.25,76261.28,0.0,0.98909,1e-05,1.78559]
[1777586056978,46.26,76251.56,0.0,0.98897,1e-05,1.80217]
[1777586057985,46.26,76247.87,0.0,0.98893,1e-05,1.80793]
[1777586063020,46.27,76243.94,0.0,0.98888,1e-05,1.81567]
[1777586068055,46.27,76242.3,0.0,0.98886,1e-05,1.81801]
[1777586073099,46.28,76240.74,0.0,0.98885,1e-05,1.81917]
[1777586075107,46.28,76233.44,0.0,0.98877,1e-05,1.83013]
[1777586080141,46.29,76224.55,0.0,0.98866,1e-05,1.84549]
[1777586085176,46.3,76223.63,0.0,0.98863,1e-05,1.84939]
[1777586090212,46.32,76203.13,0.0,0.9884,1e-05,1.88163]
[1777586091220,46.32,76196.02,0.0,0.98833,1e-05,1.89205]
[1777586092226,46.32,76197.63,0.0,0.98834,1e-05,1.89057]
[1777586097262,46.33,76203.41,0.0,0.98838,1e-05,1.88436]
[1777586102296,46.34,76204.13,0.0,0.98837,1e-05,1.88564]
[1777586107332,46.35,76203.53,0.0,0.98835,1e-05,1.88884]
[1777586112365,46.37,76202.99,0.0,0.98833,1e-05,1.89196]
[1777586117402,46.38,76203.0,0.0,0.98831,1e-05,1.89428]
[1777586122435,46.39,76204.04,0.0,0.98831,1e-05,1.89509]
[1777586125457,46.39,76212.33,0.0,0.98838,1e-05,1.88438]
[1777586128478,46.4,76217.4,0.0,0.98843,1e-05,1.87845]
[1777586133513,46.41,76226.81,0.0,0.98852,1e-05,1.86563]
[1777586135527,46.42,76232.32,0.0,0.98857,1e-05,1.85869]
[1777586141569,46.43,76232.44,0.0,0.98855,1e-05,1.86156]
[1777586146603,46.45,76231.26,0.0,0.98852,1e-05,1.86577]
[1777586158689,46.48,76229.98,0.0,0.98846,1e-05,1.87351]
[1777586164730,46.49,76228.12,0.0,0.98842,1e-05,1.87913]
[1777586169766,46.5,76227.38,0.0,0.9884,1e-05,1.88261]
[1777586180671,46.53,76225.82,0.0,0.98834,1e-05,1.89007]
[1777586185878,46.54,76227.09,0.0,0.98834,1e-05,1.89052]
[1777586190914,46.55,76227.39,0.0,0.98833,1e-05,1.89236]
[1777586200812,46.57,76228.06,0.0,0.98831,1e-05,1.89424]
[1777586206018,46.58,76229.89,0.0,0.98832,1e-05,1.89379]
[1777586211053,46.59,76230.19,0.0,0.9883,1e-05,1.89555]
[1777586216088,46.6,76230.9,0.0,0.9883,1e-05,1.8967]
[1777586227165,46.63,76230.3,0.0,0.98826,1e-05,1.90234]
[1777586233207,46.64,76224.82,0.0,0.98818,1e-05,1.91331]
[1777586238245,46.65,76223.54,0.0,0.98815,1e-05,1.91724]
[1777586243279,46.66,76222.2,0.0,0.98812,1e-05,1.92124]
[1777586248315,46.67,76220.49,0.0,0.98809,1e-05,1.92576]
[1777586254357,46.68,76220.12,0.0,0.98808,1e-05,1.927]
[1777586257377,46.69,76215.84,0.0,0.98802,1e-05,1.93448]
[1777586262413,46.7,76217.03,0.0,0.98802,1e-05,1.93459]
[1777586267448,46.7,76217.36,0.0,0.98801,1e-05,1.93596]
[1777586272482,46.71,76217.77,0.0,0.988,1e-05,1.93718]
[1777586278525,46.72,76216.51,0.0,0.98797,1e-05,1.94121]
[1777586284567,46.73,76217.99,0.0,0.98797,1e-05,1.94117]
[1777586291442,46.75,76218.29,0.0,0.98796,1e-05,1.94322]
[1777586298665,46.76,76218.34,0.0,0.98794,1e-05,1.94562]
[1777586303699,46.77,76218.89,0.0,0.98794,1e-05,1.94655]
[1777586311582,46.78,76219.91,0.0,0.98794,1e-05,1.94614]
[1777586316788,46.79,76219.91,0.0,0.98793,1e-05,1.94787]
[1777586322833,46.8,76219.87,0.0,0.98791,1e-05,1.94999]
[1777586328876,46.81,76219.73,0.0,0.98789,1e-05,1.95223]
[1777586338943,46.82,76219.78,0.0,0.98787,1e-05,1.9555]
[1777586343982,46.83,76219.7,0.0,0.98786,1e-05,1.95727]
[1777586345997,46.83,76232.2,0.0,0.98799,1e-05,1.93936]
[1777586347004,46.84,76241.65,0.0,0.98809,1e-05,1.92576]
[1777586348012,46.84,76240.75,0.0,0.98807,1e-05,1.92747]
[1777586351901,46.85,76231.88,0.0,0.98797,1e-05,1.94204]
[1777586357078,46.85,76231.96,0.0,0.98796,1e-05,1.94362]
[1777586364127,46.86,76232.37,0.0,0.98795,1e-05,1.94537]
[1777586369166,46.87,76235.35,0.0,0.98797,1e-05,1.94261]
[1777586376214,46.88,76236.53,0.0,0.98797,1e-05,1.94149]
[1777586381253,46.89,76238.39,0.0,0.98798,1e-05,1.94037]
[1777586382257,46.89,76245.88,0.0,0.98806,1e-05,1.92964]
[1777586384271,46.9,76247.52,0.0,0.98807,1e-05,1.92789]
[1777586389307,46.9,76244.44,0.0,0.98803,1e-05,1.93412]
[1777586394395,46.91,76241.38,0.0,0.98798,1e-05,1.94032]
[1777586396376,46.92,76209.2,0.0,0.98763,1e-05,1.98906]
[1777586397381,46.92,76197.85,0.0,0.9875,1e-05,2.00649]
[1777586398387,46.92,76198.49,0.0,0.98751,1e-05,2.00535]
[1777586403422,46.92,76207.76,0.0,0.9876,1e-05,1.99206]
[1777586404428,46.92,76213.46,0.0,0.98767,1e-05,1.98372]
[1777586405435,46.92,76214.6,0.0,0.98768,1e-05,1.98228]
[1777586408461,46.93,76218.75,0.0,0.98771,1e-05,1.97717]
[1777586411483,46.93,76224.47,0.0,0.98777,1e-05,1.96917]
[1777586416522,46.94,76227.25,0.0,0.98779,1e-05,1.96648]
[1777586418531,46.94,76237.1,0.0,0.98789,1e-05,1.95232]
[1777586423564,46.95,76240.46,0.0,0.98792,1e-05,1.94891]
[1777586428600,46.95,76242.13,0.0,0.98793,1e-05,1.94688]
[1777586431625,46.95,76237.04,0.0,0.98789,1e-05,1.95254]
[1777586433636,46.95,76231.59,0.0,0.98783,1e-05,1.96086]
[1777586435649,46.95,76244.46,0.0,0.98797,1e-05,1.9416]
[1777586436656,46.95,76250.26,0.0,0.98803,1e-05,1.933]
[1777586441691,46.95,76252.58,0.0,0.98806,1e-05,1.92936]
[1777586446727,46.95,76256.69,0.0,0.9881,1e-05,1.92325]
[1777586451761,46.95,76258.17,0.0,0.98812,1e-05,1.92108]
[1777586456797,46.95,76261.8,0.0,0.98816,1e-05,1.91576]
[1777586461832,46.95,76264.03,0.0,0.98818,1e-05,1.9125]
[1777586466866,46.95,76266.51,0.0,0.98821,1e-05,1.90888]
[1777586471901,46.95,76267.33,0.0,0.98822,1e-05,1.90768]
[1777586476938,46.95,76269.37,0.0,0.98824,1e-05,1.90471]
[1777586478952,46.95,76274.77,0.0,0.98829,1e-05,1.89686]
[1777586483986,46.95,76278.21,0.0,0.98833,1e-05,1.89188]
[1777586489022,46.95,76277.4,0.0,0.98832,1e-05,1.89305]
[1777586491036,46.95,76272.3,0.0,0.98828,1e-05,1.8988]
[1777586496070,46.95,76267.78,0.0,0.98823,1e-05,1.90537]
[1777586498085,46.95,76261.78,0.0,0.98817,1e-05,1.91413]
[1777586499093,46.95,76262.23,0.0,0.98817,1e-05,1.91347]
[1777586504127,46.95,76261.36,0.0,0.98816,1e-05,1.91474]
[1777586509161,46.95,76262.96,0.0,0.98818,1e-05,1.9124]
[1777586513036,46.95,76268.04,0.0,0.98823,1e-05,1.90499]
[1777586515204,46.95,76257.29,0.0,0.98811,1e-05,1.9214]
[1777586516211,46.95,76256.13,0.0,0.9881,1e-05,1.9231]
[1777586521245,46.96,76262.94,0.0,0.98817,1e-05,1.91438]
[1777586526281,46.96,76265.55,0.0,0.98818,1e-05,1.91218]
[1777586527288,46.97,76271.03,0.0,0.98824,1e-05,1.90452]
[1777586528295,46.97,76276.99,0.0,0.9883,1e-05,1.89586]
[1777586529301,46.97,76276.09,0.0,0.98829,1e-05,1.89751]
[1777586534337,46.98,76276.36,0.0,0.98828,1e-05,1.89884]
[1777586539373,46.98,76274.93,0.0,0.98826,1e-05,1.90125]
[1777586542397,46.98,76283.91,0.0,0.98836,1e-05,1.88824]
[1777586543403,46.98,76285.34,0.0,0.98837,1e-05,1.88654]
[1777586545415,46.98,76276.91,0.0,0.98828,1e-05,1.89874]
[1777586546425,46.98,76270.61,0.0,0.98821,1e-05,1.9079]
[1777586547429,46.98,76270.64,0.0,0.98821,1e-05,1.90786]
[1777586552464,46.98,76275.35,0.0,0.98827,1e-05,1.90037]
[1777586557500,46.99,76275.25,0.0,0.98825,1e-05,1.90225]
[1777586562535,47.0,76271.8,0.0,0.98821,1e-05,1.90865]
[1777586567571,47.01,76271.79,0.0,0.98819,1e-05,1.91039]
[1777586572605,47.02,76272.01,0.0,0.98818,1e-05,1.91216]
[1777586577642,47.03,76272.96,0.0,0.98818,1e-05,1.91251]
[1777586581670,47.03,76265.98,0.0,0.9881,1e-05,1.92377]
[1777586582677,47.04,76265.98,0.0,0.98809,1e-05,1.92446]
[1777586584691,47.04,76261.18,0.0,0.98804,1e-05,1.93182]
[1777586586705,47.04,76257.22,0.0,0.98799,1e-05,1.93827]
[1777586591739,47.05,76255.51,0.0,0.98796,1e-05,1.94225]
[1777586596775,47.05,76255.81,0.0,0.98796,1e-05,1.94324]
[1777586603824,47.06,76256.72,0.0,0.98795,1e-05,1.94383]
[1777586608859,47.07,76258.07,0.0,0.98796,1e-05,1.9432]
[1777586610873,47.07,76243.8,0.0,0.9878,1e-05,1.96485]
[1777586614901,47.08,76238.26,0.0,0.98774,1e-05,1.97236]
[1777586618929,47.08,76232.2,0.0,0.98767,1e-05,1.98231]
[1777586622958,47.09,76236.23,0.0,0.98771,1e-05,1.97716]
[1777586629001,47.09,76233.92,0.0,0.98767,1e-05,1.98204]
[1777586630014,47.09,76227.74,0.0,0.9876,1e-05,1.99154]
[1777586635043,47.1,76222.94,0.0,0.98754,1e-05,1.99987]
[1777586636050,47.1,76217.22,0.0,0.98748,1e-05,2.00872]
[1777586641085,47.1,76214.79,0.0,0.98744,1e-05,2.0134]
[1777586645115,47.11,76219.58,0.0,0.98749,1e-05,2.00697]
[1777586650148,47.11,76219.06,0.0,0.98748,1e-05,2.00879]
[1777586655183,47.12,76218.33,0.0,0.98746,1e-05,2.01093]
[1777586657197,47.12,76223.46,0.0,0.98752,1e-05,2.0036]
[1777586662232,47.13,76225.52,0.0,0.98753,1e-05,2.00162]
[1777586667267,47.13,76223.67,0.0,0.9875,1e-05,2.00554]
[1777586673309,47.14,76225.01,0.0,0.98752,1e-05,2.00317]
[1777586679352,47.14,76225.12,0.0,0.98751,1e-05,2.00438]
[1777586684386,47.15,76225.34,0.0,0.9875,1e-05,2.00517]
[1777586689421,47.15,76226.07,0.0,0.9875,1e-05,2.00517]
[1777586694456,47.16,76229.27,0.0,0.98753,1e-05,2.00145]
[1777586699491,47.17,76228.87,0.0,0.98752,1e-05,2.00315]
[1777586704527,47.17,76233.67,0.0,0.98756,1e-05,1.99701]
[1777586709560,47.18,76237.93,0.0,0.9876,1e-05,1.99169]
[1777586711575,47.18,76244.05,0.0,0.98767,1e-05,1.98295]
[1777586716611,47.18,76244.72,0.0,0.98767,1e-05,1.98308]
[1777586721645,47.19,76249.01,0.0,0.9877,1e-05,1.97777]
[1777586726681,47.19,76252.28,0.0,0.98773,1e-05,1.97399]
[1777586731717,47.2,76259.04,0.0,0.98781,1e-05,1.96333]
[1777586732724,47.2,76264.97,0.0,0.98787,1e-05,1.95476]
[1777586734738,47.2,76265.6,0.0,0.98787,1e-05,1.95432]
[1777586736757,47.21,76278.12,0.0,0.988,1e-05,1.93663]
[1777586741790,47.21,76279.06,0.0,0.988,1e-05,1.9366]
[1777586747700,47.22,76278.09,0.0,0.98798,1e-05,1.93937]
[1777586753874,47.23,76276.37,0.0,0.98795,1e-05,1.94378]
[1777586758909,47.23,76277.67,0.0,0.98795,1e-05,1.94322]
[1777586762937,47.24,76282.1,0.0,0.98799,1e-05,1.93784]
[1777586764951,47.24,76288.66,0.0,0.98806,1e-05,1.92884]
[1777586769987,47.25,76286.56,0.0,0.98803,1e-05,1.93344]
[1777586775022,47.26,76285.35,0.0,0.988,1e-05,1.93673]
[1777586780057,47.27,76284.14,0.0,0.98798,1e-05,1.94004]
[1777586785098,47.27,76279.91,0.0,0.98792,1e-05,1.9478]
[1777586790128,47.28,76278.86,0.0,0.9879,1e-05,1.95089]
[1777586795162,47.29,76277.93,0.0,0.98789,1e-05,1.9521]
[1777586800198,47.3,76274.79,0.0,0.98784,1e-05,1.95825]
[1777586805232,47.3,76273.0,0.0,0.98781,1e-05,1.9624]
[1777586808253,47.31,76284.72,0.0,0.98793,1e-05,1.94605]
[1777586814295,47.32,76284.27,0.0,0.98791,1e-05,1.94873]
[1777586819329,47.33,76283.1,0.0,0.98789,1e-05,1.95212]
[1777586824366,47.33,76281.73,0.0,0.98786,1e-05,1.95579]
[1777586829401,47.34,76274.04,0.0,0.98777,1e-05,1.96874]
[1777586834436,47.35,76272.91,0.0,0.98775,1e-05,1.97191]
[1777586839473,47.36,76273.01,0.0,0.98774,1e-05,1.97322]
[1777586842494,47.36,76286.11,0.0,0.98787,1e-05,1.95471]
[1777586843503,47.36,76288.97,0.0,0.9879,1e-05,1.95082]
[1777586846523,47.37,76282.08,0.0,0.98782,1e-05,1.96195]
[1777586848403,47.37,76275.84,0.0,0.98775,1e-05,1.9718]
[1777586852564,47.37,76272.99,0.0,0.98772,1e-05,1.97549]
[1777586858474,47.38,76272.72,0.0,0.9877,1e-05,1.97762]
[1777586863641,47.39,76272.65,0.0,0.98769,1e-05,1.97915]
[1777586869682,47.4,76272.31,0.0,0.98768,1e-05,1.98136]
[1777586874718,47.4,76274.65,0.0,0.98769,1e-05,1.97929]
[1777586879753,47.41,76273.07,0.0,0.98766,1e-05,1.98306]
[1777586884788,47.42,76272.14,0.0,0.98764,1e-05,1.98581]
[1777586889823,47.42,76278.85,0.0,0.98771,1e-05,1.97717]
[1777586895865,47.43,76280.24,0.0,0.98771,1e-05,1.97678]
[1777586900900,47.44,76281.57,0.0,0.98772,1e-05,1.97618]
[1777586905934,47.45,76282.38,0.0,0.98771,1e-05,1.97661]
[1777586911977,47.45,76284.05,0.0,0.98773,1e-05,1.97405]
[1777586917011,47.46,76285.2,0.0,0.98773,1e-05,1.9737]
[1777586922046,47.47,76287.81,0.0,0.98775,1e-05,1.97119]
[1777586925069,47.47,76294.24,0.0,0.98781,1e-05,1.96252]
[1777586930107,47.48,76296.93,0.0,0.98783,1e-05,1.95996]
[1777586935138,47.49,76296.68,0.0,0.98782,1e-05,1.9617]
[1777586940173,47.49,76300.01,0.0,0.98785,1e-05,1.95815]
[1777586947223,47.5,76304.5,0.0,0.98788,1e-05,1.95343]
[1777586952256,47.51,76301.67,0.0,0.98784,1e-05,1.95886]
[1777586957292,47.51,76302.44,0.0,0.98784,1e-05,1.95898]
[1777586960312,47.52,76294.04,0.0,0.98775,1e-05,1.97209]
[1777586965348,47.52,76293.16,0.0,0.98773,1e-05,1.97454]
[1777586970383,47.53,76292.29,0.0,0.98771,1e-05,1.97698]
[1777586975418,47.53,76291.05,0.0,0.9877,1e-05,1.97828]
[1777586980453,47.54,76290.78,0.0,0.98769,1e-05,1.97983]
[1777586985490,47.54,76287.05,0.0,0.98764,1e-05,1.98651]
[1777586990524,47.55,76281.74,0.0,0.98757,1e-05,1.99549]
[1777586992538,47.55,76275.76,0.0,0.9875,1e-05,2.00482]
[1777586997573,47.56,76270.94,0.0,0.98744,1e-05,2.01297]
[1777587001603,47.56,76265.82,0.0,0.98738,1e-05,2.02138]
[1777587003617,47.56,76259.26,0.0,0.98731,1e-05,2.03162]
[1777587008651,47.56,76260.22,0.0,0.98731,1e-05,2.03094]
[1777587013686,47.57,76264.94,0.0,0.98736,1e-05,2.02461]
[1777587019602,47.57,76265.94,0.0,0.98736,1e-05,2.02412]
[1777587024761,47.58,76266.17,0.0,0.98736,1e-05,2.02462]
[1777587029796,47.58,76266.68,0.0,0.98736,1e-05,2.02472]
[1777587034833,47.59,76262.35,0.0,0.98732,1e-05,2.0304]
[1777587039869,47.59,76262.59,0.0,0.98731,1e-05,2.03085]
[1777587044905,47.59,76264.13,0.0,0.98732,1e-05,2.02932]
[1777587049939,47.6,76268.78,0.0,0.98737,1e-05,2.02311]
[1777587051953,47.6,76276.25,0.0,0.98745,1e-05,2.01222]
[1777587055980,47.6,76281.09,0.0,0.9875,1e-05,2.00573]
[1777587061018,47.61,76279.23,0.0,0.98747,1e-05,2.00956]
[1777587063032,47.61,76273.98,0.0,0.98741,1e-05,2.01785]
[1777587068066,47.61,76275.41,0.0,0.98742,1e-05,2.01669]
[1777587073101,47.62,76274.55,0.0,0.9874,1e-05,2.01899]
[1777587078136,47.62,76274.95,0.0,0.9874,1e-05,2.01839]
[1777587083172,47.62,76274.62,0.0,0.9874,1e-05,2.01888]
[1777587088207,47.62,76274.37,0.0,0.98739,1e-05,2.02009]
[1777587093242,47.63,76277.25,0.0,0.98743,1e-05,2.01513]
[1777587100292,47.63,76275.13,0.0,0.9874,1e-05,2.01832]
[1777587105327,47.63,76274.1,0.0,0.98739,1e-05,2.01987]
[1777587111370,47.63,76273.23,0.0,0.98738,1e-05,2.02118]
[1777587116405,47.63,76275.27,0.0,0.9874,1e-05,2.01881]
[1777587120432,47.64,76282.14,0.0,0.98747,1e-05,2.00945]
[1777587126476,47.64,76285.55,0.0,0.9875,1e-05,2.00578]
[1777587131509,47.65,76285.09,0.0,0.98748,1e-05,2.00767]
[1777587134531,47.65,76292.79,0.0,0.98756,1e-05,1.99689]
[1777587139566,47.66,76292.58,0.0,0.98755,1e-05,1.99842]
[1777587144601,47.66,76292.15,0.0,0.98754,1e-05,2.00023]
[1777587149636,47.67,76292.08,0.0,0.98753,1e-05,2.00148]
[1777587154671,47.67,76293.85,0.0,0.98755,1e-05,1.99825]
[1777587159707,47.68,76295.45,0.0,0.98756,1e-05,1.99699]
[1777587164740,47.69,76298.95,0.0,0.98759,1e-05,1.99288]
[1777587169776,47.69,76300.9,0.0,0.9876,1e-05,1.99106]
[1777587175818,47.7,76302.85,0.0,0.98761,1e-05,1.98944]
[1777587180853,47.7,76305.76,0.0,0.98764,1e-05,1.98575]
[1777587185888,47.71,76308.73,0.0,0.98767,1e-05,1.98242]
[1777587189919,47.71,76300.47,0.0,0.98757,1e-05,1.99554]
[1777587191934,47.71,76298.5,0.0,0.98755,1e-05,1.99885]
[1777587197844,47.72,76299.83,0.0,0.98755,1e-05,1.99798]
[1777587203010,47.72,76300.71,0.0,0.98756,1e-05,1.99758]
[1777587208046,47.73,76300.76,0.0,0.98755,1e-05,1.99842]
[1777587213080,47.73,76298.03,0.0,0.98752,1e-05,2.00164]
[1777587218116,47.73,76299.25,0.0,0.98753,1e-05,2.00068]
[1777587223150,47.74,76303.07,0.0,0.98757,1e-05,1.99588]
[1777587228186,47.74,76302.78,0.0,0.98756,1e-05,1.9972]
[1777587235235,47.75,76302.85,0.0,0.98755,1e-05,1.99832]
[1777587240270,47.75,76302.84,0.0,0.98754,1e-05,1.9992]
[1777587245305,47.76,76304.52,0.0,0.98755,1e-05,1.99773]
[1777587250342,47.76,76302.27,0.0,0.98752,1e-05,2.00193]
[1777587255376,47.77,76301.68,0.0,0.98751,1e-05,2.00364]
[1777587260411,47.77,76299.11,0.0,0.98748,1e-05,2.00829]
[1777587265447,47.77,76299.34,0.0,0.98747,1e-05,2.00874]
[1777587266453,47.77,76307.51,0.0,0.98756,1e-05,1.99674]
[1777587268468,47.78,76313.0,0.0,0.98762,1e-05,1.98897]
[1777587273502,47.78,76314.86,0.0,0.98764,1e-05,1.98547]
[1777587278537,47.79,76315.57,0.0,0.98764,1e-05,1.98538]
[1777587283607,47.79,76312.7,0.0,0.9876,1e-05,1.99054]
[1777587288642,47.79,76315.07,0.0,0.98762,1e-05,1.9879]
[1777587293676,47.8,76321.34,0.0,0.98768,1e-05,1.9795]
[1777587299719,47.8,76322.93,0.0,0.98769,1e-05,1.97827]
[1777587304754,47.81,76322.16,0.0,0.98768,1e-05,1.98031]
[1777587309790,47.81,76322.93,0.0,0.98768,1e-05,1.98006]
[1777587315831,47.82,76322.49,0.0,0.98767,1e-05,1.98173]
[1777587320866,47.82,76323.02,0.0,0.98767,1e-05,1.98178]
[1777587325901,47.83,76323.56,0.0,0.98767,1e-05,1.9818]
[1777587330936,47.83,76324.09,0.0,0.98767,1e-05,1.98182]
[1777587335970,47.83,76325.38,0.0,0.98769,1e-05,1.97902]
[1777587341006,47.84,76322.98,0.0,0.98766,1e-05,1.98336]
[1777587346040,47.84,76324.06,0.0,0.98766,1e-05,1.98254]
[1777587351076,47.84,76325.13,0.0,0.98767,1e-05,1.98096]
[1777587357119,47.84,76327.74,0.0,0.9877,1e-05,1.97711]
[1777587362152,47.84,76331.7,0.0,0.98774,1e-05,1.97128]
[1777587367188,47.84,76332.16,0.0,0.98775,1e-05,1.97061]
[1777587372223,47.84,76329.02,0.0,0.98771,1e-05,1.97523]
[1777587377258,47.84,76332.06,0.0,0.98775,1e-05,1.97075]
[1777587382293,47.84,76331.74,0.0,0.98774,1e-05,1.97123]
[1777587384310,47.84,76337.41,0.0,0.9878,1e-05,1.96291]
[1777587386322,47.84,76338.87,0.0,0.98782,1e-05,1.96077]
[1777587392365,47.84,76339.82,0.0,0.98784,1e-05,1.95769]
[1777587398408,47.84,76339.25,0.0,0.98783,1e-05,1.95852]
[1777587400421,47.84,76345.88,0.0,0.98791,1e-05,1.94885]
[1777587401428,47.84,76349.95,0.0,0.98795,1e-05,1.94293]
[1777587406465,47.84,76347.37,0.0,0.98792,1e-05,1.94668]
[1777587411499,47.84,76348.52,0.0,0.98793,1e-05,1.94501]
[1777587416533,47.84,76348.57,0.0,0.98793,1e-05,1.94493]
[1777587420562,47.84,76351.87,0.0,0.98797,1e-05,1.94014]
[1777587424589,47.84,76345.21,0.0,0.9879,1e-05,1.94982]
[1777587429625,47.84,76343.53,0.0,0.98788,1e-05,1.95227]
[1777587435666,47.84,76343.6,0.0,0.98788,1e-05,1.95217]
[1777587440703,47.84,76349.13,0.0,0.98794,1e-05,1.94412]
[1777587445737,47.84,76348.89,0.0,0.98794,1e-05,1.94447]
[1777587450774,47.84,76348.93,0.0,0.98794,1e-05,1.94441]
[1777587455808,47.84,76347.36,0.0,0.98793,1e-05,1.94501]
[1777587460843,47.84,76348.22,0.0,0.98794,1e-05,1.94376]
[1777587465879,47.84,76348.7,0.0,0.98794,1e-05,1.94306]
[1777587466886,47.84,76357.45,0.0,0.98804,1e-05,1.93038]
[1777587471922,47.84,76351.86,0.0,0.98798,1e-05,1.93847]
[1777587476955,47.84,76349.33,0.0,0.98795,1e-05,1.94215]
[1777587481989,47.84,76353.76,0.0,0.988,1e-05,1.93572]
[1777587487025,47.84,76360.3,0.0,0.98807,1e-05,1.92627]
[1777587492059,47.84,76361.84,0.0,0.98808,1e-05,1.92405]
[1777587497095,47.84,76361.69,0.0,0.98808,1e-05,1.92426]
[1777587502130,47.84,76365.24,0.0,0.98812,1e-05,1.91915]
[1777587507165,47.84,76366.03,0.0,0.98813,1e-05,1.91801]
[1777587513207,47.84,76366.93,0.0,0.98815,1e-05,1.91505]
[1777587519086,47.84,76370.27,0.0,0.98818,1e-05,1.91026]
[1777587524284,47.84,76371.83,0.0,0.9882,1e-05,1.90803]
[1777587529319,47.84,76372.95,0.0,0.98821,1e-05,1.90679]
[1777587534355,47.84,76371.34,0.0,0.98819,1e-05,1.90909]
[1777587540396,47.84,76370.26,0.0,0.98818,1e-05,1.91064]
[1777587545433,47.84,76368.66,0.0,0.98816,1e-05,1.91294]
[1777587549458,47.84,76359.57,0.0,0.98806,1e-05,1.92636]
[1777587551472,47.85,76357.21,0.0,0.98803,1e-05,1.93044]
[1777587556508,47.85,76355.12,0.0,0.98801,1e-05,1.93346]
[1777587561543,47.85,76354.39,0.0,0.98801,1e-05,1.93452]
[1777587566578,47.85,76353.03,0.0,0.98799,1e-05,1.93649]
[1777587571613,47.85,76354.18,0.0,0.98801,1e-05,1.93314]
[1777587576647,47.85,76351.05,0.0,0.98798,1e-05,1.93768]
[1777587582690,47.85,76350.09,0.0,0.98797,1e-05,1.93907]
[1777587587725,47.85,76349.67,0.0,0.98797,1e-05,1.93968]
[1777587592761,47.85,76347.24,0.0,0.98794,1e-05,1.94321]
[1777587597796,47.85,76343.1,0.0,0.9879,1e-05,1.94923]
[1777587598803,47.85,76337.64,0.0,0.98784,1e-05,1.9572]
[1777587602831,47.85,76333.64,0.0,0.98779,1e-05,1.96305]
[1777587607865,47.85,76336.04,0.0,0.98782,1e-05,1.95954]
[1777587612900,47.85,76337.83,0.0,0.98784,1e-05,1.95692]
[1777587617935,47.85,76338.38,0.0,0.98784,1e-05,1.95672]
[1777587622971,47.85,76340.44,0.0,0.98786,1e-05,1.95371]
[1777587628010,47.85,76341.18,0.0,0.98787,1e-05,1.95263]
[1777587633042,47.85,76342.17,0.0,0.98789,1e-05,1.9495]
[1777587638077,47.85,76343.95,0.0,0.98791,1e-05,1.94691]
[1777587639083,47.85,76356.7,0.0,0.98805,1e-05,1.92842]
[1777587640092,47.85,76364.34,0.0,0.98813,1e-05,1.91741]
[1777587645125,47.85,76362.66,0.0,0.98811,1e-05,1.91983]
[1777587650160,47.85,76359.73,0.0,0.98808,1e-05,1.92405]
[1777587657210,47.85,76359.15,0.0,0.98807,1e-05,1.92462]
[1777587662245,47.84,76357.66,0.0,0.98807,1e-05,1.92548]
[1777587667282,47.84,76355.97,0.0,0.98805,1e-05,1.92741]
[1777587672315,47.83,76355.83,0.0,0.98806,1e-05,1.92634]
[1777587677351,47.83,76352.84,0.0,0.98804,1e-05,1.92941]
[1777587682385,47.82,76350.69,0.0,0.98802,1e-05,1.93125]
[1777587687420,47.82,76349.44,0.0,0.98802,1e-05,1.9318]
[1777587692455,47.81,76350.57,0.0,0.98805,1e-05,1.92725]
[1777587694468,47.81,76343.51,0.0,0.98798,1e-05,1.93698]
[1777587695477,47.81,76341.18,0.0,0.98796,1e-05,1.9401]
[1777587700510,47.8,76343.01,0.0,0.98798,1e-05,1.9364]
[1777587705545,47.8,76342.83,0.0,0.98799,1e-05,1.93562]
[1777587710581,47.79,76344.57,0.0,0.98802,1e-05,1.93181]
[1777587715617,47.78,76345.8,0.0,0.98804,1e-05,1.92902]
[1777587720651,47.78,76347.3,0.0,0.98806,1e-05,1.92561]
[1777587725686,47.77,76347.38,0.0,0.98807,1e-05,1.92428]
[1777587731727,47.76,76347.74,0.0,0.98809,1e-05,1.92232]
[1777587735756,47.76,76352.77,0.0,0.98814,1e-05,1.91507]
[1777587740791,47.76,76351.48,0.0,0.98813,1e-05,1.91577]
[1777587745826,47.75,76350.71,0.0,0.98813,1e-05,1.91573]
[1777587751869,47.75,76351.31,0.0,0.98816,1e-05,1.91184]
[1777587756903,47.74,76352.14,0.0,0.98818,1e-05,1.90955]
[1777587761938,47.74,76352.05,0.0,0.98818,1e-05,1.9086]
[1777587767980,47.73,76351.63,0.0,0.98819,1e-05,1.90791]
[1777587774023,47.73,76351.75,0.0,0.98819,1e-05,1.90707]
[1777587779058,47.74,76352.11,0.0,0.98818,1e-05,1.90851]
[1777587784093,47.75,76347.93,0.0,0.98813,1e-05,1.91644]
[1777587789128,47.75,76345.33,0.0,0.98808,1e-05,1.92203]
[1777587792149,47.76,76350.83,0.0,0.98813,1e-05,1.91522]
[1777587797183,47.77,76349.14,0.0,0.9881,1e-05,1.91952]
[1777587802219,47.78,76349.17,0.0,0.98809,1e-05,1.92132]
[1777587807254,47.79,76348.37,0.0,0.98807,1e-05,1.92429]
[1777587812288,47.8,76348.82,0.0,0.98807,1e-05,1.92376]
[1777587817323,47.81,76347.87,0.0,0.98805,1e-05,1.92692]
[1777587822358,47.81,76345.45,0.0,0.98801,1e-05,1.93217]
[1777587827394,47.82,76345.09,0.0,0.98799,1e-05,1.93441]
[1777587832430,47.83,76345.64,0.0,0.98799,1e-05,1.93531]
[1777587837464,47.84,76347.3,0.0,0.98799,1e-05,1.93461]
[1777587842506,47.85,76347.37,0.0,0.98798,1e-05,1.93618]
[1777587849550,47.86,76347.47,0.0,0.98797,1e-05,1.93835]
[1777587854586,47.87,76348.85,0.0,0.98797,1e-05,1.93798]
[1777587858614,47.87,76353.69,0.0,0.98801,1e-05,1.9323]
[1777587863649,47.88,76354.69,0.0,0.98802,1e-05,1.93132]
[1777587868685,47.87,76353.94,0.0,0.98802,1e-05,1.93106]
[1777587874725,47.87,76352.79,0.0,0.98802,1e-05,1.93068]
[1777587879760,47.88,76351.04,0.0,0.98799,1e-05,1.93493]
[1777587885803,47.89,76351.09,0.0,0.98798,1e-05,1.9369]
[1777587890838,47.89,76351.02,0.0,0.98796,1e-05,1.93868]
[1777587895872,47.9,76345.38,0.0,0.9879,1e-05,1.94793]
[1777587897887,47.9,76342.28,0.0,0.98786,1e-05,1.95308]
[1777587902922,47.89,76342.86,0.0,0.98787,1e-05,1.95073]
[1777587907956,47.89,76344.42,0.0,0.9879,1e-05,1.94697]
[1777587915012,47.88,76345.3,0.0,0.98793,1e-05,1.94336]
[1777587920046,47.87,76346.07,0.0,0.98795,1e-05,1.94081]
[1777587925081,47.86,76347.3,0.0,0.98797,1e-05,1.93762]
[1777587930122,47.86,76348.96,0.0,0.988,1e-05,1.93382]
[1777587935150,47.85,76347.17,0.0,0.988,1e-05,1.93335]
[1777587940185,47.84,76348.47,0.0,0.98802,1e-05,1.93012]
[1777587945219,47.84,76348.22,0.0,0.98803,1e-05,1.92916]
[1777587950255,47.83,76348.5,0.0,0.98804,1e-05,1.92744]
[1777587955291,47.82,76351.71,0.0,0.98808,1e-05,1.92152]
[1777587960326,47.82,76352.84,0.0,0.9881,1e-05,1.91867]
[1777587965359,47.81,76354.38,0.0,0.98813,1e-05,1.91573]
[1777587970395,47.81,76353.03,0.0,0.98812,1e-05,1.9165]
[1777587976437,47.8,76353.55,0.0,0.98814,1e-05,1.91437]
[1777587981472,47.79,76353.27,0.0,0.98814,1e-05,1.91364]
[1777587986507,47.79,76351.69,0.0,0.98813,1e-05,1.91481]
[1777587991547,47.78,76348.86,0.0,0.98812,1e-05,1.91611]
[1777587996583,47.78,76351.06,0.0,0.98815,1e-05,1.91189]
[1777588001618,47.77,76350.85,0.0,0.98816,1e-05,1.91118]
[1777588006652,47.77,76348.52,0.0,0.98814,1e-05,1.91351]
[1777588014709,47.76,76347.9,0.0,0.98814,1e-05,1.91278]
[1777588019746,47.76,76347.5,0.0,0.98815,1e-05,1.91236]
[1777588024778,47.75,76342.67,0.0,0.9881,1e-05,1.91829]
[1777588029817,47.74,76343.18,0.0,0.98812,1e-05,1.9165]
[1777588034849,47.74,76343.32,0.0,0.98812,1e-05,1.91527]
[1777588038877,47.74,76348.51,0.0,0.98818,1e-05,1.90701]
[1777588043911,47.73,76347.64,0.0,0.98818,1e-05,1.90733]
[1777588048947,47.73,76348.86,0.0,0.9882,1e-05,1.90485]
[1777588053982,47.72,76352.52,0.0,0.98825,1e-05,1.89724]
[1777588059018,47.72,76357.37,0.0,0.98831,1e-05,1.88946]
[1777588064053,47.72,76358.55,0.0,0.98833,1e-05,1.88728]
[1777588070095,47.72,76358.37,0.0,0.98832,1e-05,1.88737]
[1777588075134,47.72,76356.66,0.0,0.98831,1e-05,1.88981]
[1777588080168,47.72,76356.36,0.0,0.9883,1e-05,1.89024]
[1777588086205,47.72,76354.31,0.0,0.98828,1e-05,1.89316]
[1777588091244,47.72,76353.58,0.0,0.98827,1e-05,1.89421]
[1777588096279,47.72,76357.27,0.0,0.98831,1e-05,1.88894]
[1777588101314,47.72,76360.42,0.0,0.98835,1e-05,1.88445]
[1777588106349,47.72,76361.58,0.0,0.98836,1e-05,1.8828]
[1777588111385,47.72,76360.04,0.0,0.98835,1e-05,1.88334]
[1777588116419,47.72,76358.65,0.0,0.98834,1e-05,1.88532]
[1777588122461,47.72,76357.53,0.0,0.98833,1e-05,1.88691]
[1777588127498,47.72,76356.48,0.0,0.98831,1e-05,1.88841]
[1777588132531,47.72,76355.92,0.0,0.98831,1e-05,1.88921]
[1777588137567,47.72,76354.36,0.0,0.98829,1e-05,1.89143]
[1777588142601,47.72,76353.79,0.0,0.98829,1e-05,1.89225]
[1777588147636,47.72,76353.79,0.0,0.98829,1e-05,1.89225]
[1777588150657,47.72,76360.25,0.0,0.98835,1e-05,1.88304]
[1777588155692,47.72,76356.54,0.0,0.98832,1e-05,1.88833]
[1777588160726,47.72,76355.45,0.0,0.9883,1e-05,1.88988]
[1777588165765,47.72,76354.37,0.0,0.98829,1e-05,1.89142]
[1777588169793,47.72,76360.46,0.0,0.98836,1e-05,1.88274]
[1777588171804,47.72,76362.61,0.0,0.98839,1e-05,1.87804]
[1777588176839,47.72,76369.0,0.0,0.98845,1e-05,1.86899]
[1777588177846,47.72,76381.53,0.0,0.98858,1e-05,1.85134]
[1777588178853,47.72,76383.94,0.0,0.98861,1e-05,1.84796]
[1777588183888,47.72,76388.62,0.0,0.98865,1e-05,1.84142]
[1777588188923,47.72,76381.71,0.0,0.98858,1e-05,1.85109]
[1777588189930,47.72,76381.82,0.0,0.98858,1e-05,1.85093]
[1777588194965,47.72,76386.85,0.0,0.98863,1e-05,1.84389]
[1777588200001,47.72,76390.49,0.0,0.98867,1e-05,1.83881]
[1777588205035,47.72,76393.39,0.0,0.9887,1e-05,1.83476]
[1777588208910,47.72,76398.67,0.0,0.98875,1e-05,1.82742]
[1777588214100,47.72,76398.35,0.0,0.98875,1e-05,1.82787]
[1777588219137,47.72,76401.07,0.0,0.98878,1e-05,1.82409]
[1777588224169,47.72,76400.3,0.0,0.98877,1e-05,1.82516]
[1777588229203,47.72,76398.7,0.0,0.98875,1e-05,1.82738]
[1777588234237,47.72,76398.05,0.0,0.98876,1e-05,1.82666]
[1777588239274,47.72,76397.38,0.0,0.98875,1e-05,1.82759]
[1777588244311,47.72,76397.97,0.0,0.98876,1e-05,1.82677]
[1777588253371,47.72,76397.58,0.0,0.98875,1e-05,1.82732]
[1777588258406,47.72,76397.63,0.0,0.98875,1e-05,1.82725]
[1777588263440,47.72,76397.01,0.0,0.98875,1e-05,1.82811]
[1777588268477,47.72,76392.61,0.0,0.9887,1e-05,1.83422]
[1777588273510,47.72,76393.34,0.0,0.98871,1e-05,1.83321]
[1777588278546,47.72,76396.49,0.0,0.98874,1e-05,1.82883]
[1777588283581,47.72,76396.77,0.0,0.98874,1e-05,1.82844]
[1777588288616,47.72,76396.97,0.0,0.98875,1e-05,1.82816]
[1777588293650,47.72,76397.15,0.0,0.98876,1e-05,1.82629]
[1777588298686,47.72,76396.51,0.0,0.98875,1e-05,1.82718]
[1777588303721,47.72,76397.3,0.0,0.98876,1e-05,1.82608]
[1777588308757,47.72,76397.25,0.0,0.98876,1e-05,1.82615]
[1777588313791,47.72,76392.14,0.0,0.98871,1e-05,1.83325]
[1777588318826,47.72,76395.11,0.0,0.98874,1e-05,1.82912]
[1777588323860,47.72,76393.81,0.0,0.98872,1e-05,1.83093]
[1777588329763,47.72,76394.19,0.0,0.98873,1e-05,1.8304]
[1777588334939,47.72,76395.21,0.0,0.98874,1e-05,1.82898]
[1777588339974,47.72,76394.24,0.0,0.98873,1e-05,1.83033]
[1777588345010,47.72,76393.77,0.0,0.98872,1e-05,1.83099]
[1777588350044,47.72,76394.33,0.0,0.98873,1e-05,1.83021]
[1777588355079,47.72,76389.51,0.0,0.98869,1e-05,1.83529]
[1777588357094,47.72,76385.0,0.0,0.98865,1e-05,1.84158]
[1777588362129,47.72,76386.47,0.0,0.98866,1e-05,1.83953]
[1777588367164,47.72,76389.83,0.0,0.98869,1e-05,1.83485]
[1777588372198,47.72,76389.16,0.0,0.98869,1e-05,1.83578]
[1777588377234,47.72,76390.52,0.0,0.9887,1e-05,1.83388]
[1777588382270,47.72,76391.26,0.0,0.98871,1e-05,1.83285]
[1777588385291,47.72,76381.77,0.0,0.98861,1e-05,1.8461]
[1777588386298,47.72,76375.76,0.0,0.98855,1e-05,1.85453]
[1777588387304,47.72,76376.26,0.0,0.98856,1e-05,1.85383]
[1777588392339,47.72,76370.1,0.0,0.98849,1e-05,1.8625]
[1777588396368,47.72,76365.81,0.0,0.98845,1e-05,1.86856]
[1777588398381,47.72,76360.03,0.0,0.98839,1e-05,1.87675]
[1777588399388,47.72,76356.93,0.0,0.98836,1e-05,1.88115]
[1777588402409,47.72,76345.58,0.0,0.98824,1e-05,1.89734]
[1777588403416,47.72,76339.93,0.0,0.98818,1e-05,1.90545]
[1777588404423,47.72,76336.54,0.0,0.98815,1e-05,1.91032]
[1777588406437,47.72,76334.37,0.0,0.98812,1e-05,1.91415]
[1777588411473,47.73,76336.27,0.0,0.98814,1e-05,1.91077]
[1777588412479,47.73,76327.55,0.0,0.98805,1e-05,1.92337]
[1777588413487,47.73,76325.65,0.0,0.98803,1e-05,1.92644]
[1777588415504,47.73,76320.38,0.0,0.98797,1e-05,1.9347]
[1777588416507,47.73,76310.13,0.0,0.98786,1e-05,1.94965]
[1777588417514,47.73,76306.83,0.0,0.98782,1e-05,1.95502]
[1777588421544,47.74,76295.72,0.0,0.98769,1e-05,1.97213]
[1777588422550,47.74,76292.93,0.0,0.98766,1e-05,1.9767]
[1777588427585,47.74,76297.02,0.0,0.9877,1e-05,1.97155]
[1777588432620,47.75,76296.96,0.0,0.98769,1e-05,1.97274]
[1777588437655,47.75,76296.59,0.0,0.98768,1e-05,1.97436]
[1777588442690,47.76,76296.82,0.0,0.98767,1e-05,1.97507]
[1777588444706,47.76,76301.21,0.0,0.98772,1e-05,1.96902]
[1777588449740,47.77,76301.02,0.0,0.98771,1e-05,1.97041]
[1777588454775,47.77,76302.98,0.0,0.98772,1e-05,1.96865]
[1777588459809,47.78,76306.15,0.0,0.98775,1e-05,1.96514]
[1777588464844,47.78,76306.96,0.0,0.98775,1e-05,1.96509]
[1777588469879,47.79,76306.75,0.0,0.98774,1e-05,1.96654]
[1777588474914,47.79,76307.92,0.0,0.98775,1e-05,1.96426]
[1777588481963,47.8,76307.75,0.0,0.98775,1e-05,1.96498]
[1777588484984,47.8,76302.34,0.0,0.98769,1e-05,1.97295]
[1777588490019,47.8,76305.11,0.0,0.98772,1e-05,1.96887]
[1777588494047,47.8,76310.21,0.0,0.98777,1e-05,1.96136]
[1777588499082,47.8,76308.94,0.0,0.98776,1e-05,1.96323]
[1777588504116,47.8,76310.08,0.0,0.98777,1e-05,1.96156]
[1777588509153,47.8,76310.25,0.0,0.98777,1e-05,1.96131]
[1777588514188,47.8,76310.76,0.0,0.98778,1e-05,1.96056]
[1777588519222,47.8,76313.71,0.0,0.98781,1e-05,1.95623]
[1777588523249,47.8,76308.45,0.0,0.98775,1e-05,1.96395]
[1777588524256,47.8,76306.22,0.0,0.98773,1e-05,1.96723]
[1777588530299,47.8,76303.68,0.0,0.9877,1e-05,1.97097]
[1777588536341,47.8,76304.82,0.0,0.98772,1e-05,1.96759]
[1777588541376,47.8,76305.04,0.0,0.98773,1e-05,1.96726]
[1777588549432,47.8,76306.14,0.0,0.98774,1e-05,1.96565]
[1777588554468,47.8,76305.42,0.0,0.98773,1e-05,1.96671]
[1777588559501,47.8,76305.99,0.0,0.98774,1e-05,1.96587]
[1777588561518,47.8,76300.41,0.0,0.98768,1e-05,1.97409]
[1777588563396,47.8,76297.13,0.0,0.98764,1e-05,1.97894]
[1777588568570,47.8,76296.88,0.0,0.98764,1e-05,1.97931]
[1777588570582,47.8,76283.2,0.0,0.98749,1e-05,1.99964]
[1777588571589,47.8,76281.66,0.0,0.98747,1e-05,2.00194]
[1777588573606,47.8,76275.15,0.0,0.9874,1e-05,2.01168]
[1777588578638,47.8,76274.35,0.0,0.98739,1e-05,2.01288]
[1777588580652,47.8,76267.86,0.0,0.98732,1e-05,2.02264]
[1777588581659,47.8,76267.36,0.0,0.98731,1e-05,2.02339]
[1777588584680,47.8,76262.57,0.0,0.98726,1e-05,2.03061]
[1777588586698,47.8,76267.92,0.0,0.98732,1e-05,2.02254]
[1777588591729,47.8,76271.87,0.0,0.98737,1e-05,2.01487]
[1777588596764,47.8,76270.55,0.0,0.98736,1e-05,2.01685]
[1777588601800,47.8,76270.58,0.0,0.98736,1e-05,2.01681]
[1777588609855,47.8,76270.19,0.0,0.98736,1e-05,2.01739]
[1777588613883,47.8,76275.7,0.0,0.98742,1e-05,2.00913]
[1777588618918,47.8,76270.85,0.0,0.98736,1e-05,2.0164]
[1777588620931,47.8,76265.42,0.0,0.9873,1e-05,2.02457]
[1777588622947,47.8,76259.33,0.0,0.98724,1e-05,2.03377]
[1777588626974,47.8,76251.3,0.0,0.98715,1e-05,2.04595]
[1777588628993,47.8,76242.24,0.0,0.98704,1e-05,2.05976]
[1777588634025,47.8,76242.05,0.0,0.98704,1e-05,2.06005]
[1777588637048,47.8,76249.26,0.0,0.98712,1e-05,2.04905]
[1777588639060,47.8,76256.82,0.0,0.98721,1e-05,2.03757]
[1777588642081,47.8,76261.94,0.0,0.98726,1e-05,2.02983]
[1777588647115,47.8,76266.3,0.0,0.98731,1e-05,2.02325]
[1777588652151,47.8,76266.71,0.0,0.98733,1e-05,2.02089]
[1777588657188,47.8,76268.58,0.0,0.98735,1e-05,2.01808]
[1777588663228,47.8,76267.91,0.0,0.98734,1e-05,2.01909]
[1777588668263,47.8,76270.16,0.0,0.98737,1e-05,2.01571]
[1777588673298,47.8,76271.02,0.0,0.98738,1e-05,2.01441]
[1777588679340,47.8,76272.2,0.0,0.98739,1e-05,2.01264]
[1777588684374,47.8,76269.67,0.0,0.98736,1e-05,2.01644]
[1777588689410,47.8,76270.78,0.0,0.98737,1e-05,2.01477]
[1777588694444,47.8,76271.16,0.0,0.98738,1e-05,2.0142]
[1777588699480,47.8,76271.31,0.0,0.98738,1e-05,2.01398]
[1777588704516,47.8,76270.99,0.0,0.98738,1e-05,2.01446]
[1777588709550,47.8,76271.95,0.0,0.98739,1e-05,2.01302]
[1777588714585,47.8,76274.66,0.0,0.98743,1e-05,2.00723]
[1777588721634,47.8,76274.21,0.0,0.98742,1e-05,2.0079]
[1777588724529,47.8,76280.56,0.0,0.98749,1e-05,1.99841]
[1777588725663,47.8,76285.97,0.0,0.98755,1e-05,1.99035]
[1777588726669,47.8,76285.11,0.0,0.98754,1e-05,1.99163]
[1777588731704,47.8,76283.96,0.0,0.98753,1e-05,1.99334]
[1777588735732,47.8,76286.97,0.0,0.98756,1e-05,1.98886]
[1777588739759,47.8,76287.94,0.0,0.98757,1e-05,1.98742]
[1777588744795,47.8,76283.96,0.0,0.98753,1e-05,1.99334]
[1777588749830,47.8,76282.37,0.0,0.98751,1e-05,1.99571]
[1777588754865,47.8,76282.22,0.0,0.98751,1e-05,1.99593]
[1777588759901,47.8,76277.16,0.0,0.98745,1e-05,2.00349]
[1777588764935,47.8,76275.81,0.0,0.98744,1e-05,2.0055]
[1777588772993,47.8,76275.67,0.0,0.98745,1e-05,2.00399]
[1777588779091,47.8,76274.25,0.0,0.98743,1e-05,2.00611]
[1777588784123,47.8,76273.08,0.0,0.98742,1e-05,2.00786]
[1777588789159,47.8,76273.02,0.0,0.98742,1e-05,2.00795]
[1777588794193,47.8,76272.47,0.0,0.98741,1e-05,2.00878]
[1777588795200,47.8,76266.25,0.0,0.98734,1e-05,2.01812]
[1777588796207,47.8,76259.17,0.0,0.98726,1e-05,2.02879]
[1777588803255,47.8,76258.81,0.0,0.98726,1e-05,2.02933]
[1777588808291,47.8,76261.09,0.0,0.98729,1e-05,2.02589]
[1777588813327,47.8,76263.19,0.0,0.98731,1e-05,2.02272]
[1777588819369,47.8,76263.46,0.0,0.98731,1e-05,2.02232]
[1777588825411,47.8,76265.18,0.0,0.98733,1e-05,2.01973]
[1777588830446,47.8,76265.8,0.0,0.98734,1e-05,2.01879]
[1777588835482,47.8,76261.37,0.0,0.9873,1e-05,2.02373]
[1777588836488,47.8,76258.14,0.0,0.98726,1e-05,2.0286]
[1777588842530,47.8,76260.15,0.0,0.98729,1e-05,2.02557]
[1777588847565,47.8,76262.62,0.0,0.98731,1e-05,2.02184]
[1777588850586,47.8,76267.86,0.0,0.98737,1e-05,2.01396]
[1777588852600,47.8,76270.8,0.0,0.9874,1e-05,2.00955]
[1777588857634,47.8,76272.84,0.0,0.98743,1e-05,2.00649]
[1777588862677,47.8,76273.89,0.0,0.98744,1e-05,2.00492]
[1777588867706,47.8,76276.11,0.0,0.98746,1e-05,2.0016]
[1777588872741,47.8,76273.61,0.0,0.98744,1e-05,2.00534]
[1777588877776,47.8,76273.74,0.0,0.98744,1e-05,2.00515]
[1777588882811,47.8,76272.83,0.0,0.98743,1e-05,2.00651]
[1777588887846,47.8,76272.34,0.0,0.98742,1e-05,2.00724]
[1777588893889,47.8,76272.24,0.0,0.98743,1e-05,2.00566]
[1777588898924,47.8,76272.47,0.0,0.98743,1e-05,2.00532]
[1777588903960,47.8,76272.01,0.0,0.98743,1e-05,2.00601]
[1777588908994,47.8,76269.9,0.0,0.9874,1e-05,2.00917]
[1777588914030,47.8,76270.77,0.0,0.98741,1e-05,2.00786]
[1777588920072,47.8,76271.04,0.0,0.98742,1e-05,2.00746]
[1777588925107,47.8,76271.03,0.0,0.98742,1e-05,2.00747]
[1777588930142,47.8,76270.35,0.0,0.98741,1e-05,2.00849]
[1777588936010,47.8,76270.89,0.0,0.98742,1e-05,2.00768]
[1777588946079,47.8,76270.54,0.0,0.98741,1e-05,2.00821]
[1777588951289,47.8,76270.78,0.0,0.98742,1e-05,2.00612]
[1777588956323,47.8,76271.17,0.0,0.98743,1e-05,2.00554]
[1777588958338,47.8,76265.99,0.0,0.98737,1e-05,2.0133]
[1777588963373,47.8,76266.94,0.0,0.98738,1e-05,2.01188]
[1777588969415,47.8,76267.46,0.0,0.98739,1e-05,2.0111]
[1777588974450,47.8,76268.58,0.0,0.9874,1e-05,2.00942]
[1777588979485,47.8,76268.8,0.0,0.9874,1e-05,2.00909]
[1777588984520,47.8,76274.49,0.0,0.98747,1e-05,2.00057]
[1777588989555,47.8,76270.26,0.0,0.98742,1e-05,2.0069]
[1777588996605,47.8,76271.07,0.0,0.98743,1e-05,2.00568]
[1777589001639,47.8,76273.98,0.0,0.98746,1e-05,2.00133]
[1777589006678,47.8,76273.18,0.0,0.98745,1e-05,2.00253]
[1777589011711,47.8,76272.85,0.0,0.98746,1e-05,2.00129]
[1777589018759,47.8,76271.98,0.0,0.98745,1e-05,2.00259]
[1777589023794,47.8,76271.85,0.0,0.98745,1e-05,2.00279]
[1777589028834,47.8,76272.37,0.0,0.98745,1e-05,2.00201]
[1777589033864,47.8,76272.77,0.0,0.98746,1e-05,2.00141]
[1777589038899,47.8,76271.37,0.0,0.98744,1e-05,2.00351]
[1777589046782,47.8,76270.97,0.0,0.98744,1e-05,2.00411]
[1777589051991,47.8,76270.8,0.0,0.98744,1e-05,2.00436]
[1777589058036,47.8,76271.19,0.0,0.98744,1e-05,2.00378]
[1777589063071,47.8,76271.08,0.0,0.98744,1e-05,2.00394]
[1777589069114,47.8,76271.28,0.0,0.98744,1e-05,2.00364]
[1777589074148,47.8,76271.18,0.0,0.98745,1e-05,2.00206]
[1777589079183,47.8,76270.9,0.0,0.98745,1e-05,2.00248]
[1777589084218,47.8,76271.43,0.0,0.98745,1e-05,2.00169]
[1777589092276,47.8,76271.59,0.0,0.98745,1e-05,2.00145]
[1777589093281,47.8,76278.53,0.0,0.98753,1e-05,1.9911]
[1777589094287,47.8,76284.78,0.0,0.9876,1e-05,1.98181]
[1777589099323,47.8,76286.82,0.0,0.98762,1e-05,1.97879]
[1777589104360,47.8,76283.86,0.0,0.98759,1e-05,1.98317]
[1777589106372,47.8,76275.64,0.0,0.9875,1e-05,1.9954]
[1777589111407,47.8,76272.76,0.0,0.98747,1e-05,1.9997]
[1777589116443,47.8,76272.8,0.0,0.98747,1e-05,1.99964]
[1777589121478,47.8,76272.5,0.0,0.98746,1e-05,2.00009]
[1777589126514,47.8,76272.22,0.0,0.98746,1e-05,2.00051]
[1777589131550,47.8,76271.84,0.0,0.98747,1e-05,1.99935]
[1777589136586,47.8,76269.87,0.0,0.98745,1e-05,2.00229]
[1777589141619,47.8,76268.38,0.0,0.98743,1e-05,2.00452]
[1777589146656,47.8,76269.47,0.0,0.98744,1e-05,2.00289]
[1777589151693,47.8,76269.75,0.0,0.98744,1e-05,2.00247]
[1777589156726,47.8,76269.72,0.0,0.98744,1e-05,2.00252]
[1777589162769,47.8,76269.64,0.0,0.98744,1e-05,2.00264]
[1777589168812,47.8,76270.89,0.0,0.98746,1e-05,2.00077]
[1777589173844,47.8,76270.98,0.0,0.98746,1e-05,2.00063]
[1777589178880,47.8,76269.4,0.0,0.98744,1e-05,2.003]
[1777589183914,47.8,76268.86,0.0,0.98744,1e-05,2.0038]
[1777589188950,47.8,76269.49,0.0,0.98744,1e-05,2.00286]
[1777589190964,47.8,76262.1,0.0,0.98736,1e-05,2.01394]
[1777589195999,47.8,76263.27,0.0,0.98738,1e-05,2.01045]
[1777589201038,47.8,76265.05,0.0,0.9874,1e-05,2.00778]
[1777589207080,47.8,76265.87,0.0,0.98741,1e-05,2.00655]
[1777589213122,47.8,76267.22,0.0,0.98743,1e-05,2.00453]
[1777589218157,47.8,76266.9,0.0,0.98742,1e-05,2.00501]
[1777589224199,47.8,76267.49,0.0,0.98743,1e-05,2.00413]
[1777589229234,47.8,76264.9,0.0,0.9874,1e-05,2.00801]
[1777589234270,47.8,76268.55,0.0,0.98744,1e-05,2.00254]
[1777589239304,47.8,76271.88,0.0,0.98748,1e-05,1.99756]
[1777589244339,47.8,76271.84,0.0,0.98748,1e-05,1.99762]
[1777589251389,47.8,76272.03,0.0,0.98749,1e-05,1.99561]
[1777589256425,47.8,76273.47,0.0,0.98751,1e-05,1.99346]
[1777589261459,47.8,76273.39,0.0,0.98751,1e-05,1.99358]
[1777589266494,47.8,76273.79,0.0,0.98751,1e-05,1.99299]
[1777589271530,47.8,76274.08,0.0,0.98751,1e-05,1.99255]
[1777589277571,47.8,76273.01,0.0,0.9875,1e-05,1.99415]
[1777589282606,47.8,76270.57,0.0,0.98747,1e-05,1.99779]
[1777589287642,47.8,76264.72,0.0,0.98741,1e-05,2.00654]
[1777589289656,47.8,76258.77,0.0,0.98734,1e-05,2.01548]
[1777589295697,47.8,76257.21,0.0,0.98733,1e-05,2.01782]
[1777589300734,47.8,76256.03,0.0,0.98731,1e-05,2.0196]
[1777589305767,47.8,76253.23,0.0,0.98728,1e-05,2.02382]
[1777589310806,47.8,76255.32,0.0,0.98731,1e-05,2.02067]
[1777589315838,47.8,76257.82,0.0,0.98734,1e-05,2.01517]
[1777589321880,47.8,76257.31,0.0,0.98734,1e-05,2.01594]
[1777589326915,47.8,76259.69,0.0,0.98736,1e-05,2.01236]
[1777589331949,47.8,76260.26,0.0,0.98737,1e-05,2.0115]
[1777589336987,47.8,76259.89,0.0,0.98737,1e-05,2.01206]
[1777589342020,47.8,76258.92,0.0,0.98736,1e-05,2.01351]
[1777589347055,47.8,76263.61,0.0,0.98741,1e-05,2.00647]
[1777589352090,47.8,76264.7,0.0,0.98742,1e-05,2.00484]
[1777589359139,47.8,76265.84,0.0,0.98743,1e-05,2.00313]
[1777589364173,47.8,76270.32,0.0,0.98748,1e-05,1.99644]
[1777589369213,47.8,76269.66,0.0,0.98748,1e-05,1.99742]
[1777589374244,47.8,76270.31,0.0,0.98749,1e-05,1.99473]
[1777589379284,47.79,76271.13,0.0,0.98752,1e-05,1.99134]
[1777589384321,47.78,76275.23,0.0,0.98757,1e-05,1.98354]
[1777589387163,47.78,76284.35,0.0,0.98768,1e-05,1.96963]
[1777589392378,47.77,76287.36,0.0,0.98772,1e-05,1.96441]
[1777589397413,47.77,76291.01,0.0,0.98775,1e-05,1.95904]
[1777589402448,47.77,76292.31,0.0,0.98777,1e-05,1.95713]
[1777589407489,47.77,76293.71,0.0,0.98778,1e-05,1.95507]
[1777589412522,47.77,76294.78,0.0,0.9878,1e-05,1.9535]
[1777589417556,47.77,76296.65,0.0,0.98782,1e-05,1.95076]
[1777589422592,47.77,76299.6,0.0,0.98785,1e-05,1.94572]
[1777589423599,47.77,76304.69,0.0,0.98791,1e-05,1.93794]
[1777589428634,47.76,76306.83,0.0,0.98794,1e-05,1.93314]
[1777589433676,47.75,76315.04,0.0,0.98805,1e-05,1.91791]
[1777589438704,47.74,76314.58,0.0,0.98806,1e-05,1.91708]
[1777589443739,47.74,76315.46,0.0,0.98808,1e-05,1.91464]
[1777589444745,47.74,76322.12,0.0,0.98815,1e-05,1.90503]
[1777589447769,47.74,76315.51,0.0,0.98808,1e-05,1.91456]
[1777589452804,47.74,76312.46,0.0,0.98804,1e-05,1.91898]
[1777589458845,47.74,76311.39,0.0,0.98804,1e-05,1.92024]
[1777589463879,47.74,76310.92,0.0,0.98803,1e-05,1.92092]
[1777589468914,47.74,76310.1,0.0,0.98802,1e-05,1.92211]
[1777589473952,47.74,76308.07,0.0,0.988,1e-05,1.92505]
[1777589476970,47.74,76313.58,0.0,0.98806,1e-05,1.91707]
[1777589482006,47.74,76312.0,0.0,0.98804,1e-05,1.91936]
[1777589484020,47.74,76317.09,0.0,0.9881,1e-05,1.912]
[1777589489055,47.74,76320.02,0.0,0.98813,1e-05,1.90777]
[1777589495098,47.74,76320.26,0.0,0.98814,1e-05,1.90575]
[1777589500134,47.73,76319.67,0.0,0.98814,1e-05,1.90564]
[1777589505167,47.72,76319.59,0.0,0.98815,1e-05,1.90458]
[1777589510204,47.72,76318.69,0.0,0.98815,1e-05,1.9047]
[1777589513225,47.72,76308.62,0.0,0.98804,1e-05,1.91877]
[1777589514232,47.72,76299.81,0.0,0.98795,1e-05,1.93157]
[1777589515239,47.72,76299.59,0.0,0.98795,1e-05,1.93189]
[1777589520274,47.72,76302.74,0.0,0.98798,1e-05,1.9273]
[1777589526318,47.72,76304.04,0.0,0.98799,1e-05,1.92541]
[1777589531351,47.72,76304.53,0.0,0.988,1e-05,1.9247]
[1777589536386,47.72,76305.07,0.0,0.98801,1e-05,1.92392]
[1777589541421,47.72,76305.75,0.0,0.98801,1e-05,1.92293]
[1777589546458,47.72,76305.62,0.0,0.98801,1e-05,1.92312]
[1777589553505,47.71,76302.06,0.0,0.98799,1e-05,1.92604]
[1777589558541,47.71,76303.65,0.0,0.98801,1e-05,1.92291]
[1777589563577,47.7,76303.09,0.0,0.98801,1e-05,1.92235]
[1777589569618,47.69,76302.95,0.0,0.98803,1e-05,1.92091]
[1777589574654,47.69,76303.83,0.0,0.98804,1e-05,1.91828]
[1777589579691,47.68,76303.55,0.0,0.98805,1e-05,1.91707]
[1777589584725,47.67,76304.67,0.0,0.98807,1e-05,1.91413]
[1777589589759,47.67,76305.24,0.0,0.98809,1e-05,1.912]
[1777589594795,47.66,76307.52,0.0,0.98812,1e-05,1.90743]
[1777589596809,47.66,76288.2,0.0,0.98792,1e-05,1.93523]
[1777589597821,47.66,76269.46,0.0,0.98772,1e-05,1.96294]
[1777589599830,47.66,76255.02,0.0,0.98756,1e-05,1.98452]
[1777589604865,47.65,76249.15,0.0,0.9875,1e-05,1.99183]
[1777589609903,47.64,76234.3,0.0,0.98735,1e-05,2.0121]
[1777589614937,47.64,76233.97,0.0,0.98737,1e-05,2.00917]
[1777589615944,47.63,76228.46,0.0,0.98731,1e-05,2.01705]
[1777589621989,47.62,76225.22,0.0,0.9873,1e-05,2.01932]
[1777589625011,47.61,76219.6,0.0,0.98724,1e-05,2.02651]
[1777589630042,47.59,76221.09,0.0,0.9873,1e-05,2.01911]
[1777589635077,47.58,76223.98,0.0,0.98735,1e-05,2.01252]
[1777589640112,47.57,76225.67,0.0,0.98738,1e-05,2.00781]
[1777589645147,47.56,76225.97,0.0,0.9874,1e-05,2.00522]
[1777589650182,47.55,76225.44,0.0,0.98741,1e-05,2.00389]
[1777589655217,47.54,76226.68,0.0,0.98744,1e-05,1.99993]
[1777589661260,47.53,76226.08,0.0,0.98745,1e-05,1.99835]
[1777589666296,47.52,76226.83,0.0,0.98747,1e-05,1.99518]
[1777589673344,47.5,76229.23,0.0,0.98753,1e-05,1.98708]
[1777589679229,47.5,76229.75,0.0,0.98754,1e-05,1.98513]
[1777589684422,47.5,76230.5,0.0,0.98755,1e-05,1.98401]
[1777589689458,47.5,76228.43,0.0,0.98753,1e-05,1.98711]
[1777589694492,47.49,76227.41,0.0,0.98753,1e-05,1.98706]
[1777589699527,47.48,76226.21,0.0,0.98753,1e-05,1.9869]
[1777589704562,47.48,76228.79,0.0,0.98756,1e-05,1.98304]
[1777589709599,47.47,76228.71,0.0,0.98757,1e-05,1.982]
[1777589714633,47.47,76228.6,0.0,0.98757,1e-05,1.98217]
[1777589719667,47.47,76228.43,0.0,0.98756,1e-05,1.98242]
[1777589724703,47.47,76229.24,0.0,0.98757,1e-05,1.98121]
[1777589729737,47.47,76229.34,0.0,0.98757,1e-05,1.98106]
[1777589734772,47.47,76230.22,0.0,0.98759,1e-05,1.97803]
[1777589739808,47.47,76228.72,0.0,0.98758,1e-05,1.98027]
[1777589744846,47.47,76229.29,0.0,0.98758,1e-05,1.97942]
[1777589749879,47.47,76229.98,0.0,0.98759,1e-05,1.97838]
[1777589754913,47.47,76229.62,0.0,0.98759,1e-05,1.97892]
[1777589759949,47.47,76231.96,0.0,0.98761,1e-05,1.97543]
[1777589764984,47.47,76221.63,0.0,0.9875,1e-05,1.99089]
[1777589770020,47.47,76219.99,0.0,0.98748,1e-05,1.99336]
[1777589775058,47.47,76219.03,0.0,0.98747,1e-05,1.9948]
[1777589780089,47.47,76220.01,0.0,0.98748,1e-05,1.99333]
[1777589785125,47.47,76223.75,0.0,0.98752,1e-05,1.98771]
[1777589790167,47.47,76226.05,0.0,0.98755,1e-05,1.98426]
[1777589795194,47.47,76220.27,0.0,0.98749,1e-05,1.99121]
[1777589800229,47.47,76220.22,0.0,0.98749,1e-05,1.99128]
[1777589805264,47.47,76219.06,0.0,0.98748,1e-05,1.99303]
[1777589810300,47.47,76218.21,0.0,0.98747,1e-05,1.9943]
[1777589815335,47.47,76216.64,0.0,0.98745,1e-05,1.99667]
[1777589820371,47.47,76217.32,0.0,0.98746,1e-05,1.99564]
[1777589825405,47.47,76217.24,0.0,0.98746,1e-05,1.99576]
[1777589830440,47.47,76218.03,0.0,0.98747,1e-05,1.99458]
[1777589835475,47.47,76217.41,0.0,0.98746,1e-05,1.99551]
[1777589840510,47.47,76217.35,0.0,0.98746,1e-05,1.9956]
[1777589845546,47.47,76216.7,0.0,0.98745,1e-05,1.99658]
[1777589850581,47.47,76217.76,0.0,0.98747,1e-05,1.99498]
[1777589855615,47.47,76213.11,0.0,0.98742,1e-05,2.00025]
[1777589860651,47.47,76206.51,0.0,0.98735,1e-05,2.01023]
[1777589865686,47.47,76205.46,0.0,0.98734,1e-05,2.01182]
[1777589867700,47.47,76199.18,0.0,0.98727,1e-05,2.02135]
[1777589872735,47.47,76198.54,0.0,0.98726,1e-05,2.02232]
[1777589877770,47.47,76199.99,0.0,0.98728,1e-05,2.02012]
[1777589882807,47.47,76204.12,0.0,0.98732,1e-05,2.01385]
[1777589887841,47.47,76208.06,0.0,0.98737,1e-05,2.00788]
[1777589892877,47.47,76205.4,0.0,0.98734,1e-05,2.01191]
[1777589894892,47.47,76200.69,0.0,0.98729,1e-05,2.01905]
[1777589896908,47.47,76195.32,0.0,0.98723,1e-05,2.02678]
[1777589897919,47.47,76194.64,0.0,0.98722,1e-05,2.02736]
[1777589902948,47.46,76193.87,0.0,0.98723,1e-05,2.0267]
[1777589907984,47.45,76194.01,0.0,0.98725,1e-05,2.0242]
[1777589913021,47.44,76194.35,0.0,0.98728,1e-05,2.01925]
[1777589916040,47.43,76188.34,0.0,0.98722,1e-05,2.02704]
[1777589920070,47.42,76176.82,0.0,0.98711,1e-05,2.04278]
[1777589921075,47.42,76163.2,0.0,0.98695,1e-05,2.0638]
[1777589926113,47.41,76160.99,0.0,0.98694,1e-05,2.0651]
[1777589927118,47.41,76155.14,0.0,0.98688,1e-05,2.07363]
[1777589932155,47.4,76159.66,0.0,0.98694,1e-05,2.06498]
[1777589937189,47.39,76160.83,0.0,0.98697,1e-05,2.06049]
[1777589942224,47.38,76162.91,0.0,0.98702,1e-05,2.05462]
[1777589944238,47.37,76169.11,0.0,0.9871,1e-05,2.04404]
[1777589949273,47.36,76170.73,0.0,0.98713,1e-05,2.03906]
[1777589954308,47.35,76173.35,0.0,0.98718,1e-05,2.03262]
[1777589959343,47.34,76173.3,0.0,0.9872,1e-05,2.03032]
[1777589960350,47.34,76178.81,0.0,0.98726,1e-05,2.02143]
[1777589965384,47.32,76182.6,0.0,0.98732,1e-05,2.01339]
[1777589970419,47.31,76184.65,0.0,0.98736,1e-05,2.00802]
[1777589975457,47.3,76189.11,0.0,0.98744,1e-05,1.99734]
[1777589980490,47.3,76186.78,0.0,0.98741,1e-05,2.00086]
[1777589985525,47.3,76185.57,0.0,0.9874,1e-05,2.0027]
[1777589990561,47.3,76185.04,0.0,0.98739,1e-05,2.0035]
[1777589995595,47.29,76183.17,0.0,0.98739,1e-05,2.00426]
[1777590000631,47.28,76183.68,0.0,0.98741,1e-05,2.00143]
[1777590002649,47.28,76200.03,0.0,0.98759,1e-05,1.97602]
[1777590005665,47.27,76193.02,0.0,0.98752,1e-05,1.98547]
[1777590006673,47.27,76180.61,0.0,0.98739,1e-05,2.00423]
[1777590008692,47.27,76174.58,0.0,0.98732,1e-05,2.01298]
[1777590013723,47.26,76173.64,0.0,0.98733,1e-05,2.01225]
[1777590018757,47.25,76175.89,0.0,0.98736,1e-05,2.0071]
[1777590023790,47.25,76177.97,0.0,0.98739,1e-05,2.00394]
[1777590025804,47.25,76194.11,0.0,0.98757,1e-05,1.97956]
[1777590026813,47.25,76199.9,0.0,0.98763,1e-05,1.97087]
[1777590027822,47.25,76199.9,0.0,0.98763,1e-05,1.97051]
[1777590032855,47.25,76198.87,0.0,0.98764,1e-05,1.96921]
[1777590037890,47.25,76200.02,0.0,0.98765,1e-05,1.96749]
[1777590042925,47.25,76202.82,0.0,0.98768,1e-05,1.9633]
[1777590047962,47.25,76204.79,0.0,0.98771,1e-05,1.96036]
[1777590052996,47.25,76206.2,0.0,0.98772,1e-05,1.95826]
[1777590059039,47.25,76207.9,0.0,0.98774,1e-05,1.95573]
[1777590061917,47.25,76214.85,0.0,0.98782,1e-05,1.9454]
[1777590064079,47.25,76217.7,0.0,0.98785,1e-05,1.94118]
[1777590068113,47.25,76223.23,0.0,0.98791,1e-05,1.93301]
[1777590070121,47.25,76225.51,0.0,0.98793,1e-05,1.92965]
[1777590075157,47.25,76223.71,0.0,0.98791,1e-05,1.9323]
[1777590077169,47.25,76221.39,0.0,0.98789,1e-05,1.93572]
[1777590078177,47.25,76214.51,0.0,0.98781,1e-05,1.9459]
[1777590079186,47.25,76210.63,0.0,0.98777,1e-05,1.95166]
[1777590084218,47.24,76212.83,0.0,0.9878,1e-05,1.94807]
[1777590089254,47.24,76211.66,0.0,0.98779,1e-05,1.94883]
[1777590094292,47.24,76209.83,0.0,0.98778,1e-05,1.94985]
[1777590100335,47.24,76208.62,0.0,0.98777,1e-05,1.95164]
[1777590104362,47.24,76203.41,0.0,0.98771,1e-05,1.9594]
[1777590105370,47.24,76196.64,0.0,0.98764,1e-05,1.96952]
[1777590110407,47.24,76200.1,0.0,0.98767,1e-05,1.96434]
[1777590115440,47.24,76200.51,0.0,0.98768,1e-05,1.96373]
[1777590120476,47.24,76201.28,0.0,0.98769,1e-05,1.96258]
[1777590125509,47.24,76197.53,0.0,0.98765,1e-05,1.96819]
[1777590130545,47.24,76197.07,0.0,0.98764,1e-05,1.96888]
[1777590135580,47.24,76198.52,0.0,0.98766,1e-05,1.96671]
[1777590141622,47.24,76203.4,0.0,0.98771,1e-05,1.95942]
[1777590146658,47.24,76201.59,0.0,0.98769,1e-05,1.96212]
[1777590151693,47.24,76201.01,0.0,0.98769,1e-05,1.96127]
[1777590156728,47.24,76199.81,0.0,0.98768,1e-05,1.96306]
[1777590161764,47.24,76199.18,0.0,0.98767,1e-05,1.96401]
[1777590166798,47.24,76200.29,0.0,0.98769,1e-05,1.96235]
[1777590171834,47.24,76200.93,0.0,0.98769,1e-05,1.96139]
[1777590176868,47.24,76201.56,0.0,0.9877,1e-05,1.96045]
[1777590182911,47.24,76201.91,0.0,0.9877,1e-05,1.95993]
[1777590187945,47.24,76202.34,0.0,0.98771,1e-05,1.95929]
[1777590189958,47.24,76196.73,0.0,0.98765,1e-05,1.96767]
[1777590196001,47.24,76196.89,0.0,0.98765,1e-05,1.96743]
[1777590201036,47.24,76198.0,0.0,0.98766,1e-05,1.96577]
[1777590206071,47.24,76202.35,0.0,0.98771,1e-05,1.95927]
[1777590211106,47.24,76205.26,0.0,0.98775,1e-05,1.95323]
[1777590215141,47.24,76210.46,0.0,0.98781,1e-05,1.9455]
[1777590220169,47.24,76208.29,0.0,0.98778,1e-05,1.94872]
[1777590225205,47.24,76207.01,0.0,0.98777,1e-05,1.95062]
[1777590230240,47.24,76204.67,0.0,0.98775,1e-05,1.95411]
[1777590234268,47.24,76181.75,0.0,0.98749,1e-05,1.98847]
[1777590235275,47.24,76174.69,0.0,0.98741,1e-05,1.99915]
[1777590236282,47.24,76174.69,0.0,0.98741,1e-05,1.99915]
[1777590237289,47.24,76174.75,0.0,0.98741,1e-05,1.99906]
[1777590243189,47.24,76170.59,0.0,0.98737,1e-05,2.00538]
[1777590248366,47.24,76171.83,0.0,0.98739,1e-05,2.00268]
[1777590253401,47.24,76173.09,0.0,0.9874,1e-05,2.00077]
[1777590258436,47.24,76175.16,0.0,0.98742,1e-05,1.99763]
[1777590265485,47.24,76174.11,0.0,0.98741,1e-05,1.99922]
[1777590267500,47.24,76179.95,0.0,0.98748,1e-05,1.99038]
[1777590269513,47.23,76187.7,0.0,0.98757,1e-05,1.97796]
[1777590274565,47.23,76192.87,0.0,0.98764,1e-05,1.96812]
[1777590279604,47.22,76196.64,0.0,0.98769,1e-05,1.96078]
[1777590281615,47.22,76203.32,0.0,0.98777,1e-05,1.95018]
[1777590286652,47.21,76206.83,0.0,0.98782,1e-05,1.94343]
[1777590291688,47.2,76207.78,0.0,0.98784,1e-05,1.94054]
[1777590296722,47.2,76206.08,0.0,0.98783,1e-05,1.94187]
[1777590301757,47.19,76205.35,0.0,0.98783,1e-05,1.94175]
[1777590306792,47.19,76209.7,0.0,0.98789,1e-05,1.93442]
[1777590311833,47.19,76216.85,0.0,0.98797,1e-05,1.92359]
[1777590316862,47.18,76223.52,0.0,0.98805,1e-05,1.91241]
[1777590321897,47.17,76227.97,0.0,0.9881,1e-05,1.90462]
[1777590326934,47.17,76234.48,0.0,0.98818,1e-05,1.89388]
[1777590328951,47.17,76249.67,0.0,0.98835,1e-05,1.87149]
[1777590333985,47.16,76252.67,0.0,0.98839,1e-05,1.86461]
[1777590339020,47.16,76254.71,0.0,0.98842,1e-05,1.86082]
[1777590344055,47.16,76253.58,0.0,0.98841,1e-05,1.86211]
[1777590345062,47.16,76247.99,0.0,0.98835,1e-05,1.87014]
[1777590350097,47.16,76244.84,0.0,0.98832,1e-05,1.87468]
[1777590353118,47.16,76251.35,0.0,0.98839,1e-05,1.86531]
[1777590358153,47.16,76253.77,0.0,0.98841,1e-05,1.86184]
[1777590363188,47.16,76256.05,0.0,0.98844,1e-05,1.85857]
[1777590366209,47.16,76250.42,0.0,0.98838,1e-05,1.86665]
[1777590367216,47.16,76249.62,0.0,0.98837,1e-05,1.8678]
[1777590372251,47.16,76249.56,0.0,0.98837,1e-05,1.86789]
[1777590377286,47.16,76248.92,0.0,0.98836,1e-05,1.86881]
[1777590382321,47.16,76249.22,0.0,0.98837,1e-05,1.86837]
[1777590387356,47.16,76248.48,0.0,0.98836,1e-05,1.86944]
[1777590392391,47.16,76251.12,0.0,0.9884,1e-05,1.86399]
[1777590398287,47.16,76255.42,0.0,0.98844,1e-05,1.85782]
[1777590401454,47.16,76259.44,0.0,0.98848,1e-05,1.85207]
[1777590404475,47.16,76264.5,0.0,0.98854,1e-05,1.84485]
[1777590406489,47.16,76267.02,0.0,0.98856,1e-05,1.84127]
[1777590411535,47.16,76265.48,0.0,0.98855,1e-05,1.84346]
[1777590413538,47.16,76256.04,0.0,0.98845,1e-05,1.85693]
[1777590414546,47.16,76253.93,0.0,0.98843,1e-05,1.85995]
[1777590419580,47.16,76253.8,0.0,0.98842,1e-05,1.86014]
[1777590424615,47.16,76255.02,0.0,0.98844,1e-05,1.85839]
[1777590431665,47.16,76253.79,0.0,0.98842,1e-05,1.86016]
[1777590436704,47.16,76252.85,0.0,0.98841,1e-05,1.8615]
[1777590441739,47.16,76251.24,0.0,0.9884,1e-05,1.86381]
[1777590446773,47.16,76248.3,0.0,0.98837,1e-05,1.86804]
[1777590456843,47.16,76248.45,0.0,0.98838,1e-05,1.86616]
[1777590463893,47.16,76247.89,0.0,0.98837,1e-05,1.86697]
[1777590468928,47.16,76250.85,0.0,0.9884,1e-05,1.86272]
[1777590473967,47.16,76250.68,0.0,0.9884,1e-05,1.86296]
[1777590479002,47.16,76250.31,0.0,0.9884,1e-05,1.86349]
[1777590484035,47.16,76247.27,0.0,0.98837,1e-05,1.86786]
[1777590489071,47.16,76246.2,0.0,0.98836,1e-05,1.8694]
[1777590494105,47.16,76246.06,0.0,0.98835,1e-05,1.8696]
[1777590499140,47.16,76245.53,0.0,0.98835,1e-05,1.87037]
[1777590504174,47.16,76245.41,0.0,0.98835,1e-05,1.87054]
[1777590509210,47.16,76245.2,0.0,0.98834,1e-05,1.87084]
[1777590514246,47.16,76245.54,0.0,0.98836,1e-05,1.86869]
[1777590519281,47.16,76245.57,0.0,0.98836,1e-05,1.86865]
[1777590524316,47.16,76245.21,0.0,0.98835,1e-05,1.86917]
[1777590530358,47.16,76244.84,0.0,0.98835,1e-05,1.8697]
[1777590535393,47.16,76243.17,0.0,0.98833,1e-05,1.8721]
[1777590540428,47.16,76242.72,0.0,0.98833,1e-05,1.87275]
[1777590545465,47.16,76242.57,0.0,0.98833,1e-05,1.87297]
[1777590550500,47.16,76242.28,0.0,0.98832,1e-05,1.87339]
[1777590555533,47.16,76232.06,0.0,0.98822,1e-05,1.88817]
[1777590556540,47.16,76229.62,0.0,0.98819,1e-05,1.89172]
[1777590564595,47.16,76229.25,0.0,0.98819,1e-05,1.89226]
[1777590569631,47.16,76228.85,0.0,0.98818,1e-05,1.89284]
[1777590574666,47.16,76229.17,0.0,0.9882,1e-05,1.8907]
[1777590579702,47.16,76228.76,0.0,0.98819,1e-05,1.89129]
[1777590584736,47.16,76227.43,0.0,0.98818,1e-05,1.89323]
[1777590586751,47.16,76220.82,0.0,0.98811,1e-05,1.90286]
[1777590587767,47.16,76220.58,0.0,0.9881,1e-05,1.90322]
[1777590592858,47.16,76221.72,0.0,0.98812,1e-05,1.90155]
[1777590594828,47.16,76174.72,0.0,0.9876,1e-05,1.97119]
[1777590595826,47.16,76172.03,0.0,0.98757,1e-05,1.97523]
[1777590600864,47.16,76173.62,0.0,0.98759,1e-05,1.97284]
[1777590602878,47.16,76181.11,0.0,0.98767,1e-05,1.9616]
[1777590607912,47.15,76178.03,0.0,0.98765,1e-05,1.96529]
[1777590612947,47.15,76181.01,0.0,0.98768,1e-05,1.96083]
[1777590615971,47.15,76174.24,0.0,0.9876,1e-05,1.97098]
[1777590621010,47.15,76170.39,0.0,0.98756,1e-05,1.97678]
[1777590626043,47.15,76181.35,0.0,0.98768,1e-05,1.96032]
[1777590627048,47.15,76184.0,0.0,0.98771,1e-05,1.95606]
[1777590632083,47.15,76185.02,0.0,0.98774,1e-05,1.95254]
[1777590637122,47.15,76184.48,0.0,0.98773,1e-05,1.95335]
[1777590642161,47.15,76185.81,0.0,0.98775,1e-05,1.95137]
[1777590647193,47.15,76184.06,0.0,0.98773,1e-05,1.95398]
[1777590650215,47.15,76190.74,0.0,0.9878,1e-05,1.94402]
[1777590656259,47.15,76190.85,0.0,0.9878,1e-05,1.94386]
[1777590661295,47.15,76190.72,0.0,0.9878,1e-05,1.94405]
[1777590666328,47.15,76188.03,0.0,0.98777,1e-05,1.94806]
[1777590671363,47.15,76187.39,0.0,0.98776,1e-05,1.94901]
[1777590676398,47.15,76188.72,0.0,0.98778,1e-05,1.94703]
[1777590681433,47.15,76189.25,0.0,0.98778,1e-05,1.94624]
[1777590686468,47.15,76189.3,0.0,0.98779,1e-05,1.94617]
[1777590691504,47.15,76189.37,0.0,0.9878,1e-05,1.94436]
[1777590696538,47.15,76189.69,0.0,0.9878,1e-05,1.94388]
[1777590702580,47.15,76189.58,0.0,0.9878,1e-05,1.94404]
[1777590707615,47.15,76195.68,0.0,0.98787,1e-05,1.93499]
[1777590709630,47.15,76197.2,0.0,0.98788,1e-05,1.93274]
[1777590714666,47.15,76197.03,0.0,0.98788,1e-05,1.93299]
[1777590717686,47.15,76202.51,0.0,0.98794,1e-05,1.92489]
[1777590719700,47.15,76203.56,0.0,0.98795,1e-05,1.92334]
[1777590724736,47.15,76201.58,0.0,0.98793,1e-05,1.92626]
[1777590730683,47.15,76202.34,0.0,0.98794,1e-05,1.92514]
[1777590736819,47.15,76202.21,0.0,0.98794,1e-05,1.92533]
[1777590741853,47.15,76201.1,0.0,0.98792,1e-05,1.92697]
[1777590746889,47.15,76202.5,0.0,0.98794,1e-05,1.92491]
[1777590751924,47.15,76200.79,0.0,0.98793,1e-05,1.92573]
[1777590757970,47.15,76198.72,0.0,0.98791,1e-05,1.92879]
[1777590760993,47.15,76206.52,0.0,0.98799,1e-05,1.91729]
[1777590761998,47.15,76206.43,0.0,0.98799,1e-05,1.91743]
[1777590767033,47.15,76201.5,0.0,0.98794,1e-05,1.92469]
[1777590772069,47.15,76200.99,0.0,0.98793,1e-05,1.92544]
[1777590777107,47.15,76199.29,0.0,0.98791,1e-05,1.92795]
[1777590782162,47.15,76197.54,0.0,0.9879,1e-05,1.93054]
[1777590785170,47.15,76192.38,0.0,0.98784,1e-05,1.93818]
[1777590791212,47.15,76192.67,0.0,0.98784,1e-05,1.93775]
[1777590795239,47.15,76199.3,0.0,0.98791,1e-05,1.92794]
[1777590797255,47.15,76200.33,0.0,0.98793,1e-05,1.92641]
[1777590802289,47.15,76204.76,0.0,0.98797,1e-05,1.91988]
[1777590807324,47.15,76208.1,0.0,0.98801,1e-05,1.91497]
[1777590812360,47.15,76211.28,0.0,0.98805,1e-05,1.90862]
[1777590818402,47.15,76211.39,0.0,0.98806,1e-05,1.90846]
[1777590819409,47.15,76217.61,0.0,0.98812,1e-05,1.89936]
[1777590820416,47.15,76222.88,0.0,0.98818,1e-05,1.89168]
[1777590822430,47.15,76227.59,0.0,0.98823,1e-05,1.88484]
[1777590827466,47.15,76228.12,0.0,0.98823,1e-05,1.88407]
[1777590832501,47.15,76231.13,0.0,0.98827,1e-05,1.87971]
[1777590837535,47.15,76234.97,0.0,0.98831,1e-05,1.87397]
[1777590842569,47.14,76233.55,0.0,0.9883,1e-05,1.87548]
[1777590847604,47.14,76232.69,0.0,0.98829,1e-05,1.87672]
[1777590852640,47.14,76237.64,0.0,0.98834,1e-05,1.86958]
[1777590857676,47.14,76238.39,0.0,0.98835,1e-05,1.8685]
[1777590862716,47.14,76238.05,0.0,0.98834,1e-05,1.86899]
[1777590867750,47.14,76236.7,0.0,0.98833,1e-05,1.87065]
[1777590874801,47.14,76236.21,0.0,0.98834,1e-05,1.86926]
[1777590879835,47.14,76239.4,0.0,0.98838,1e-05,1.86399]
[1777590884870,47.13,76237.4,0.0,0.98836,1e-05,1.8662]
[1777590889905,47.13,76237.15,0.0,0.98836,1e-05,1.86615]
[1777590894940,47.13,76236.73,0.0,0.98836,1e-05,1.86676]
[1777590899977,47.13,76240.97,0.0,0.9884,1e-05,1.86066]
[1777590901894,47.13,76244.25,0.0,0.98844,1e-05,1.85596]
[1777590905013,47.13,76237.07,0.0,0.98836,1e-05,1.86627]
[1777590907027,47.13,76237.53,0.0,0.98837,1e-05,1.86561]
[1777590910047,47.13,76243.1,0.0,0.98843,1e-05,1.8572]
[1777590915085,47.13,76238.73,0.0,0.98839,1e-05,1.86286]
[1777590920117,47.12,76236.94,0.0,0.98837,1e-05,1.86475]
[1777590925151,47.12,76236.4,0.0,0.98837,1e-05,1.86483]
[1777590930188,47.12,76236.73,0.0,0.98838,1e-05,1.86367]
[1777590935224,47.11,76234.61,0.0,0.98837,1e-05,1.86438]
[1777590940259,47.11,76237.01,0.0,0.9884,1e-05,1.86066]
[1777590945294,47.11,76238.29,0.0,0.98841,1e-05,1.85883]
[1777590947308,47.11,76243.7,0.0,0.98847,1e-05,1.85107]
[1777590952343,47.11,76247.91,0.0,0.98851,1e-05,1.84506]
[1777590954357,47.11,76249.55,0.0,0.98853,1e-05,1.84272]
[1777590959392,47.11,76249.42,0.0,0.98853,1e-05,1.84272]
[1777590964429,47.11,76252.58,0.0,0.98856,1e-05,1.83822]
[1777590968455,47.11,76260.57,0.0,0.98865,1e-05,1.82688]
[1777590969463,47.11,76263.54,0.0,0.98868,1e-05,1.82261]
[1777590974499,47.11,76266.59,0.0,0.98871,1e-05,1.81794]
[1777590979535,47.11,76265.74,0.0,0.9887,1e-05,1.81884]
[1777590984569,47.11,76269.71,0.0,0.98875,1e-05,1.81325]
[1777590989605,47.11,76273.01,0.0,0.98878,1e-05,1.80861]
[1777590994639,47.11,76277.59,0.0,0.98884,1e-05,1.80057]
[1777590996653,47.11,76282.68,0.0,0.98889,1e-05,1.79346]
[1777591001688,47.11,76285.68,0.0,0.98892,1e-05,1.78928]
[1777591006723,47.11,76287.42,0.0,0.98893,1e-05,1.78686]
[1777591011761,47.11,76287.88,0.0,0.98894,1e-05,1.78622]
[1777591018817,47.11,76288.26,0.0,0.98894,1e-05,1.78569]
[1777591022844,47.11,76294.35,0.0,0.989,1e-05,1.77722]
[1777591027879,47.11,76296.54,0.0,0.98903,1e-05,1.77408]
[1777591030904,47.11,76286.6,0.0,0.98893,1e-05,1.78778]
[1777591031907,47.11,76286.49,0.0,0.98893,1e-05,1.78789]
[1777591036942,47.11,76287.47,0.0,0.98894,1e-05,1.78633]
[1777591041977,47.1,76288.73,0.0,0.98895,1e-05,1.78433]
[1777591042984,47.1,76283.49,0.0,0.9889,1e-05,1.79157]
[1777591048019,47.1,76290.04,0.0,0.98897,1e-05,1.78223]
[1777591053054,47.1,76289.15,0.0,0.98897,1e-05,1.78163]
[1777591058090,47.1,76290.3,0.0,0.98898,1e-05,1.7798]
[1777591063124,47.1,76293.45,0.0,0.98902,1e-05,1.77521]
[1777591065138,47.1,76298.83,0.0,0.98907,1e-05,1.76771]
[1777591070173,47.1,76298.74,0.0,0.98907,1e-05,1.76772]
[1777591075209,47.1,76298.17,0.0,0.98907,1e-05,1.7685]
[1777591080244,47.1,76289.65,0.0,0.98898,1e-05,1.78029]
[1777591081252,47.1,76288.94,0.0,0.98897,1e-05,1.78127]
[1777591083264,47.1,76283.23,0.0,0.98892,1e-05,1.7891]
[1777591085278,47.1,76277.95,0.0,0.98886,1e-05,1.79646]
[1777591090313,47.1,76273.72,0.0,0.98882,1e-05,1.80209]
[1777591095347,47.09,76269.55,0.0,0.98878,1e-05,1.80759]
[1777591100383,47.09,76267.59,0.0,0.98876,1e-05,1.81001]
[1777591104412,47.09,76262.23,0.0,0.98871,1e-05,1.8173]
[1777591109446,47.09,76261.67,0.0,0.98871,1e-05,1.81774]
[1777591114481,47.09,76260.36,0.0,0.98871,1e-05,1.81762]
[1777591119517,47.09,76259.09,0.0,0.9887,1e-05,1.81911]
[1777591122538,47.09,76268.12,0.0,0.98879,1e-05,1.80623]
[1777591124551,47.09,76272.32,0.0,0.98883,1e-05,1.80027]
[1777591131600,47.08,76276.95,0.0,0.98888,1e-05,1.79361]
[1777591136636,47.08,76278.07,0.0,0.98889,1e-05,1.7919]
[1777591142677,47.08,76282.3,0.0,0.98894,1e-05,1.78586]
[1777591147719,47.08,76283.2,0.0,0.98895,1e-05,1.78447]
[1777591152748,47.08,76284.02,0.0,0.98896,1e-05,1.78321]
[1777591158792,47.08,76284.42,0.0,0.98896,1e-05,1.78253]
[1777591163825,47.08,76285.03,0.0,0.98897,1e-05,1.78158]
[1777591167853,47.08,76275.73,0.0,0.98888,1e-05,1.79443]
[1777591172888,47.08,76274.99,0.0,0.98888,1e-05,1.79417]
[1777591177923,47.08,76274.28,0.0,0.98887,1e-05,1.795]
[1777591182958,47.08,76271.11,0.0,0.98884,1e-05,1.79927]
[1777591187994,47.08,76270.09,0.0,0.98883,1e-05,1.80054]
[1777591193029,47.08,76269.24,0.0,0.98882,1e-05,1.80159]
[1777591198066,47.08,76268.21,0.0,0.98881,1e-05,1.80298]
[1777591203099,47.08,76271.03,0.0,0.98884,1e-05,1.79902]
[1777591208136,47.08,76272.57,0.0,0.98886,1e-05,1.79683]
[1777591213171,47.08,76276.07,0.0,0.98889,1e-05,1.79195]
[1777591217201,47.08,76270.74,0.0,0.98884,1e-05,1.79939]
[1777591221229,47.08,76267.97,0.0,0.98881,1e-05,1.80328]
[1777591227159,47.08,76267.29,0.0,0.9888,1e-05,1.80423]
[1777591232304,47.08,76257.1,0.0,0.98871,1e-05,1.81685]
[1777591233311,47.08,76254.2,0.0,0.98868,1e-05,1.82094]
[1777591237230,47.08,76250.17,0.0,0.98864,1e-05,1.8264]
[1777591242374,47.07,76248.33,0.0,0.98862,1e-05,1.82868]
[1777591247409,47.07,76247.04,0.0,0.98861,1e-05,1.83051]
[1777591252444,47.07,76246.1,0.0,0.9886,1e-05,1.83184]
[1777591257479,47.07,76245.04,0.0,0.98859,1e-05,1.83335]
[1777591262515,47.07,76248.16,0.0,0.98862,1e-05,1.82892]
[1777591264528,47.07,76250.01,0.0,0.98864,1e-05,1.82621]
[1777591269563,47.07,76246.21,0.0,0.9886,1e-05,1.83117]
[1777591272585,47.07,76252.27,0.0,0.98867,1e-05,1.82232]
[1777591274597,47.07,76253.64,0.0,0.98868,1e-05,1.82025]
[1777591279634,47.07,76251.98,0.0,0.98867,1e-05,1.8226]
[1777591284668,47.07,76254.23,0.0,0.98869,1e-05,1.81941]
[1777591289702,47.07,76251.62,0.0,0.98866,1e-05,1.82287]
[1777591294737,47.07,76250.28,0.0,0.98866,1e-05,1.82291]
[1777591299774,47.07,76249.43,0.0,0.98865,1e-05,1.82392]
[1777591304808,47.07,76249.0,0.0,0.98865,1e-05,1.82435]
[1777591309843,47.06,76250.07,0.0,0.98866,1e-05,1.82267]
[1777591314879,47.06,76248.72,0.0,0.98865,1e-05,1.82444]
[1777591319913,47.06,76248.15,0.0,0.98865,1e-05,1.82509]
[1777591325959,47.06,76247.59,0.0,0.98864,1e-05,1.82572]
[1777591330993,47.06,76250.42,0.0,0.98867,1e-05,1.82159]
[1777591336028,47.06,76251.59,0.0,0.98868,1e-05,1.81985]
[1777591342071,47.06,76252.86,0.0,0.9887,1e-05,1.81793]
[1777591348007,47.06,76255.11,0.0,0.98872,1e-05,1.81464]
[1777591353147,47.06,76256.36,0.0,0.98874,1e-05,1.81115]
[1777591358185,47.06,76257.07,0.0,0.98875,1e-05,1.81008]
[1777591364224,47.06,76257.56,0.0,0.98876,1e-05,1.80931]
[1777591369261,47.06,76257.21,0.0,0.98876,1e-05,1.80973]
[1777591375300,47.06,76260.46,0.0,0.98879,1e-05,1.80509]
[1777591381343,47.06,76262.24,0.0,0.98881,1e-05,1.80254]
[1777591386377,47.06,76263.67,0.0,0.98882,1e-05,1.8005]
[1777591395441,47.06,76264.03,0.0,0.98883,1e-05,1.79994]
[1777591400475,47.06,76265.12,0.0,0.98884,1e-05,1.79839]
[1777591405510,47.06,76265.89,0.0,0.98885,1e-05,1.79729]
[1777591410546,47.06,76267.12,0.0,0.98886,1e-05,1.79555]
[1777591415580,47.06,76267.49,0.0,0.98887,1e-05,1.7934]
[1777591420616,47.06,76268.66,0.0,0.98888,1e-05,1.79177]
[1777591426658,47.06,76270.33,0.0,0.9889,1e-05,1.78947]
[1777591431693,47.06,76271.1,0.0,0.98891,1e-05,1.78844]
[1777591437734,47.06,76271.08,0.0,0.98891,1e-05,1.78851]
[1777591443778,47.06,76271.1,0.0,0.98891,1e-05,1.78852]
[1777591448812,47.06,76271.79,0.0,0.98891,1e-05,1.78759]
[1777591453848,47.06,76270.98,0.0,0.98891,1e-05,1.78875]
[1777591458883,47.06,76272.44,0.0,0.98892,1e-05,1.78676]
[1777591463920,47.06,76270.78,0.0,0.9889,1e-05,1.78912]
[1777591468953,47.06,76271.21,0.0,0.98891,1e-05,1.78854]
[1777591473988,47.06,76271.4,0.0,0.98892,1e-05,1.78668]
[1777591479023,47.06,76279.12,0.0,0.989,1e-05,1.77599]
[1777591484058,47.06,76279.0,0.0,0.98899,1e-05,1.77628]
[1777591489095,47.06,76277.53,0.0,0.98898,1e-05,1.77841]
[1777591494128,47.06,76277.69,0.0,0.98898,1e-05,1.77824]
[1777591499166,47.06,76277.73,0.0,0.98898,1e-05,1.77824]
[1777591501177,47.06,76272.28,0.0,0.98892,1e-05,1.78581]
[1777591505208,47.06,76267.44,0.0,0.98888,1e-05,1.79253]
[1777591506212,47.06,76257.47,0.0,0.98877,1e-05,1.80646]
[1777591512254,47.06,76253.35,0.0,0.98873,1e-05,1.81201]
[1777591518297,47.06,76248.52,0.0,0.98869,1e-05,1.81857]
[1777591523331,47.06,76247.61,0.0,0.98868,1e-05,1.81965]
[1777591528367,47.06,76248.64,0.0,0.98869,1e-05,1.81799]
[1777591533401,47.05,76250.17,0.0,0.98872,1e-05,1.81399]
[1777591538435,47.05,76252.11,0.0,0.98874,1e-05,1.81107]
[1777591543471,47.05,76250.74,0.0,0.98873,1e-05,1.81284]
[1777591548507,47.05,76248.94,0.0,0.98871,1e-05,1.81523]
[1777591553540,47.05,76247.68,0.0,0.9887,1e-05,1.81686]
[1777591558575,47.05,76247.62,0.0,0.9887,1e-05,1.8168]
[1777591563611,47.05,76245.8,0.0,0.98868,1e-05,1.81922]
[1777591568647,47.05,76245.4,0.0,0.98868,1e-05,1.81963]
[1777591573685,47.05,76242.39,0.0,0.98865,1e-05,1.82373]
[1777591579726,47.05,76242.72,0.0,0.98865,1e-05,1.82306]
[1777591584763,47.05,76241.95,0.0,0.98864,1e-05,1.824]
[1777591585770,47.05,76236.04,0.0,0.98858,1e-05,1.83236]
[1777591586776,47.05,76236.51,0.0,0.98859,1e-05,1.83164]
[1777591591813,47.05,76239.28,0.0,0.98863,1e-05,1.82587]
[1777591596849,47.04,76241.79,0.0,0.98866,1e-05,1.82215]
[1777591601886,47.04,76243.72,0.0,0.98868,1e-05,1.81926]
[1777591606921,47.04,76243.21,0.0,0.98867,1e-05,1.81982]
[1777591612963,47.04,76241.33,0.0,0.98866,1e-05,1.82229]
[1777591619005,47.04,76240.76,0.0,0.98865,1e-05,1.82292]
[1777591624040,47.04,76238.78,0.0,0.98863,1e-05,1.82558]
[1777591631092,47.04,76238.13,0.0,0.98863,1e-05,1.8263]
[1777591636124,47.04,76237.61,0.0,0.98862,1e-05,1.82696]
[1777591641159,47.04,76237.32,0.0,0.98862,1e-05,1.82737]
[1777591646194,47.04,76236.51,0.0,0.98861,1e-05,1.82852]
[1777591651229,47.04,76236.86,0.0,0.98862,1e-05,1.82638]
[1777591656266,47.04,76236.66,0.0,0.98862,1e-05,1.82667]
[1777591661299,47.04,76236.34,0.0,0.98862,1e-05,1.82712]
[1777591667341,47.04,76235.86,0.0,0.98861,1e-05,1.8278]
[1777591672381,47.04,76238.84,0.0,0.98864,1e-05,1.82357]
[1777591677416,47.04,76237.77,0.0,0.98863,1e-05,1.82509]
[1777591682451,47.04,76235.44,0.0,0.98861,1e-05,1.8284]
[1777591689395,47.04,76235.11,0.0,0.9886,1e-05,1.82887]
[1777591694535,47.04,76235.36,0.0,0.98861,1e-05,1.82851]
[1777591699570,47.04,76235.35,0.0,0.98861,1e-05,1.82853]
[1777591705612,47.04,76236.22,0.0,0.98862,1e-05,1.82729]
[1777591711654,47.04,76236.19,0.0,0.98863,1e-05,1.82569]
[1777591717696,47.04,76235.63,0.0,0.98862,1e-05,1.82649]
[1777591722731,47.04,76235.41,0.0,0.98862,1e-05,1.8268]
[1777591728668,47.04,76235.73,0.0,0.98862,1e-05,1.82635]
[1777591733808,47.04,76236.22,0.0,0.98863,1e-05,1.82565]
[1777591736829,47.04,76242.94,0.0,0.9887,1e-05,1.81613]
[1777591741863,47.04,76246.04,0.0,0.98873,1e-05,1.81174]
[1777591746899,47.04,76248.22,0.0,0.98875,1e-05,1.80862]
[1777591751934,47.04,76250.39,0.0,0.98877,1e-05,1.80556]
[1777591756968,47.04,76252.98,0.0,0.9888,1e-05,1.80192]
[1777591762004,47.04,76255.95,0.0,0.98883,1e-05,1.79776]
[1777591768051,47.04,76257.33,0.0,0.98884,1e-05,1.79582]
[1777591773086,47.04,76258.45,0.0,0.98886,1e-05,1.79263]
[1777591778121,47.04,76266.96,0.0,0.98895,1e-05,1.78076]
[1777591781142,47.04,76277.26,0.0,0.98905,1e-05,1.76648]
[1777591782150,47.04,76280.82,0.0,0.98909,1e-05,1.76156]
[1777591787184,47.04,76285.64,0.0,0.98914,1e-05,1.75493]
[1777591792222,47.04,76287.4,0.0,0.98916,1e-05,1.75251]
[1777591797257,47.04,76288.42,0.0,0.98917,1e-05,1.75111]
[1777591802295,47.04,76288.64,0.0,0.98917,1e-05,1.75081]
[1777591807329,47.04,76277.42,0.0,0.98906,1e-05,1.76626]
[1777591808334,47.04,76276.34,0.0,0.98904,1e-05,1.76775]
[1777591813369,47.04,76282.32,0.0,0.9891,1e-05,1.7595]
[1777591818405,47.04,76283.24,0.0,0.98911,1e-05,1.75823]
[1777591823441,47.04,76284.3,0.0,0.98912,1e-05,1.75677]
[1777591828476,47.04,76289.7,0.0,0.98918,1e-05,1.74935]
[1777591833510,47.04,76290.66,0.0,0.9892,1e-05,1.74644]
[1777591838548,47.04,76290.85,0.0,0.9892,1e-05,1.74618]
[1777591843584,47.04,76295.45,0.0,0.98924,1e-05,1.73989]
[1777591848619,47.04,76297.73,0.0,0.98927,1e-05,1.73678]
[1777591853653,47.04,76300.86,0.0,0.9893,1e-05,1.73252]
[1777591858688,47.04,76300.43,0.0,0.98929,1e-05,1.7331]
[1777591863724,47.04,76299.64,0.0,0.98929,1e-05,1.73418]
[1777591868759,47.04,76304.01,0.0,0.98933,1e-05,1.72824]
[1777591873798,47.04,76304.79,0.0,0.98934,1e-05,1.72718]
[1777591878829,47.04,76296.26,0.0,0.98925,1e-05,1.73879]
[1777591879836,47.04,76294.39,0.0,0.98923,1e-05,1.74134]
[1777591884870,47.04,76294.59,0.0,0.98924,1e-05,1.74107]
[1777591889906,47.04,76293.62,0.0,0.98923,1e-05,1.74239]
[1777591894940,47.04,76296.19,0.0,0.98926,1e-05,1.73729]
[1777591899976,47.04,76293.9,0.0,0.98924,1e-05,1.74042]
[1777591905013,47.04,76293.0,0.0,0.98923,1e-05,1.74165]
[1777591907026,47.04,76284.32,0.0,0.98914,1e-05,1.75354]
[1777591908033,47.04,76281.25,0.0,0.98911,1e-05,1.75776]
[1777591913067,47.04,76279.7,0.0,0.9891,1e-05,1.7599]
[1777591918102,47.04,76278.11,0.0,0.98908,1e-05,1.76209]
[1777591923138,47.04,76276.86,0.0,0.98907,1e-05,1.76382]
[1777591929180,47.04,76274.97,0.0,0.98905,1e-05,1.76643]
[1777591934216,47.04,76271.98,0.0,0.98902,1e-05,1.77057]
[1777591940260,47.04,76271.57,0.0,0.98902,1e-05,1.77113]
[1777591945295,47.04,76273.87,0.0,0.98904,1e-05,1.76795]
[1777591950331,47.04,76271.43,0.0,0.98901,1e-05,1.77133]
[1777591955367,47.04,76273.85,0.0,0.98905,1e-05,1.76637]
[1777591962414,47.04,76271.74,0.0,0.98903,1e-05,1.76929]
[1777591968457,47.04,76271.83,0.0,0.98903,1e-05,1.76916]
[1777591973492,47.04,76274.82,0.0,0.98906,1e-05,1.76503]
[1777591978525,47.04,76273.95,0.0,0.98905,1e-05,1.76623]
[1777591981547,47.04,76280.32,0.0,0.98911,1e-05,1.75744]
[1777591982554,47.04,76284.03,0.0,0.98915,1e-05,1.75234]
[1777591987589,47.04,76284.98,0.0,0.98916,1e-05,1.75104]
[1777591993631,47.04,76284.78,0.0,0.98916,1e-05,1.75131]
[1777591998666,47.04,76286.1,0.0,0.98917,1e-05,1.7495]
[1777592000681,47.04,76296.14,0.0,0.98927,1e-05,1.73577]
[1777592002695,47.04,76309.02,0.0,0.9894,1e-05,1.71829]
[1777592007731,47.04,76307.26,0.0,0.98938,1e-05,1.72067]
[1777592012766,47.04,76301.79,0.0,0.98933,1e-05,1.7265]
[1777592017801,47.04,76303.7,0.0,0.98935,1e-05,1.72391]
[1777592022836,47.04,76306.04,0.0,0.98938,1e-05,1.72074]
[1777592024851,47.04,76312.52,0.0,0.98944,1e-05,1.71199]
[1777592029886,47.04,76316.33,0.0,0.98948,1e-05,1.70686]
[1777592034921,47.04,76319.2,0.0,0.9895,1e-05,1.70301]
[1777592039956,47.04,76317.22,0.0,0.98948,1e-05,1.70566]
[1777592044992,47.04,76315.66,0.0,0.98947,1e-05,1.70776]
[1777592050029,47.04,76315.87,0.0,0.98947,1e-05,1.70748]
[1777592055067,47.04,76316.25,0.0,0.98948,1e-05,1.70697]
[1777592056079,47.04,76322.32,0.0,0.98953,1e-05,1.69882]
[1777592057082,47.04,76322.25,0.0,0.98953,1e-05,1.69892]
[1777592062117,47.04,76321.86,0.0,0.98953,1e-05,1.69944]
[1777592067152,47.04,76321.87,0.0,0.98953,1e-05,1.69943]
[1777592072186,47.04,76321.49,0.0,0.98954,1e-05,1.69837]
[1777592079236,47.04,76320.78,0.0,0.98953,1e-05,1.69932]
[1777592084271,47.04,76320.3,0.0,0.98952,1e-05,1.69996]
[1777592089306,47.04,76320.03,0.0,0.98952,1e-05,1.70032]
[1777592093348,47.04,76297.01,0.0,0.9893,1e-05,1.73141]
[1777592094347,47.04,76271.32,0.0,0.98904,1e-05,1.76665]
[1777592095353,47.04,76269.49,0.0,0.98902,1e-05,1.76918]
[1777592100388,47.04,76267.02,0.0,0.989,1e-05,1.77261]
[1777592104418,47.04,76273.66,0.0,0.98907,1e-05,1.76342]
[1777592105432,47.04,76276.79,0.0,0.9891,1e-05,1.7591]
[1777592108445,47.04,76282.57,0.0,0.98915,1e-05,1.75115]
[1777592111467,47.04,76287.12,0.0,0.9892,1e-05,1.74491]
[1777592116501,47.04,76288.5,0.0,0.98921,1e-05,1.74302]
[1777592121538,47.04,76289.25,0.0,0.98922,1e-05,1.74199]
[1777592126573,47.04,76286.93,0.0,0.9892,1e-05,1.74517]
[1777592131610,47.04,76287.88,0.0,0.98922,1e-05,1.74227]
[1777592136643,47.04,76287.28,0.0,0.98921,1e-05,1.74309]
[1777592141679,47.04,76289.0,0.0,0.98923,1e-05,1.74074]
[1777592147721,47.04,76288.52,0.0,0.98922,1e-05,1.7414]
[1777592153761,47.04,76288.55,0.0,0.98922,1e-05,1.74136]
[1777592159804,47.04,76288.87,0.0,0.98923,1e-05,1.74092]
[1777592165846,47.04,76287.38,0.0,0.98921,1e-05,1.74296]
[1777592170881,47.04,76287.99,0.0,0.98922,1e-05,1.74212]
[1777592176922,47.04,76290.3,0.0,0.98924,1e-05,1.73896]
[1777592181957,47.04,76291.03,0.0,0.98925,1e-05,1.73797]
[1777592188000,47.04,76293.01,0.0,0.98927,1e-05,1.73527]
[1777592193036,47.04,76291.99,0.0,0.98927,1e-05,1.73507]
[1777592198076,47.04,76291.31,0.0,0.98926,1e-05,1.736]
[1777592203105,47.04,76290.8,0.0,0.98926,1e-05,1.73669]
[1777592208140,47.04,76291.72,0.0,0.98926,1e-05,1.73544]
[1777592213175,47.04,76290.35,0.0,0.98925,1e-05,1.7373]
[1777592218209,47.04,76289.64,0.0,0.98924,1e-05,1.73827]
[1777592223245,47.04,76290.2,0.0,0.98925,1e-05,1.73751]
[1777592229287,47.04,76290.0,0.0,0.98925,1e-05,1.73778]
[1777592234322,47.04,76289.39,0.0,0.98924,1e-05,1.73862]
[1777592242268,47.04,76289.69,0.0,0.98924,1e-05,1.73821]
[1777592247413,47.04,76290.86,0.0,0.98926,1e-05,1.73661]
[1777592252448,47.04,76292.37,0.0,0.98928,1e-05,1.73296]
[1777592257483,47.04,76287.83,0.0,0.98924,1e-05,1.73915]
[1777592258491,47.04,76284.51,0.0,0.9892,1e-05,1.74369]
[1777592264531,47.04,76283.28,0.0,0.98919,1e-05,1.74538]
[1777592269567,47.04,76282.14,0.0,0.98918,1e-05,1.74694]
[1777592274608,47.04,76282.83,0.0,0.98919,1e-05,1.74599]
[1777592280649,47.04,76283.15,0.0,0.98919,1e-05,1.74556]
[1777592285688,47.04,76283.2,0.0,0.98919,1e-05,1.74549]
[1777592289715,47.04,76288.43,0.0,0.98924,1e-05,1.73833]
[1777592291729,47.04,76290.32,0.0,0.98926,1e-05,1.73575]
[1777592296764,47.04,76292.12,0.0,0.98928,1e-05,1.7333]
[1777592302807,47.04,76291.76,0.0,0.98927,1e-05,1.73379]
[1777592307843,47.04,76288.5,0.0,0.98924,1e-05,1.73824]
[1777592312877,47.04,76286.17,0.0,0.98923,1e-05,1.73983]
[1777592317912,47.04,76282.45,0.0,0.98919,1e-05,1.74492]
[1777592323953,47.04,76282.29,0.0,0.98919,1e-05,1.74514]
[1777592328989,47.04,76286.43,0.0,0.98923,1e-05,1.73947]
[1777592339061,47.04,76286.06,0.0,0.98923,1e-05,1.73998]
[1777592344095,47.04,76286.74,0.0,0.98923,1e-05,1.73905]
[1777592349132,47.04,76287.38,0.0,0.98924,1e-05,1.73817]
[1777592354164,47.04,76286.7,0.0,0.98923,1e-05,1.7391]
[1777592358194,47.04,76281.27,0.0,0.98918,1e-05,1.74653]
[1777592360207,47.04,76280.62,0.0,0.98917,1e-05,1.74743]
[1777592365243,47.04,76282.66,0.0,0.98919,1e-05,1.74463]
[1777592370277,47.04,76286.84,0.0,0.98924,1e-05,1.73891]
[1777592375314,47.04,76286.99,0.0,0.98925,1e-05,1.73711]
[1777592380348,47.04,76290.31,0.0,0.98928,1e-05,1.73259]
[1777592385384,47.04,76289.79,0.0,0.98927,1e-05,1.73329]
[1777592390418,47.04,76289.61,0.0,0.98927,1e-05,1.73354]
[1777592398473,47.04,76289.19,0.0,0.98927,1e-05,1.73411]
[1777592403409,47.04,76277.76,0.0,0.98915,1e-05,1.74975]
[1777592407537,47.04,76272.57,0.0,0.9891,1e-05,1.75689]
[1777592413479,47.04,76271.87,0.0,0.9891,1e-05,1.75785]
[1777592418615,47.04,76271.3,0.0,0.98909,1e-05,1.75864]
[1777592423651,47.04,76271.5,0.0,0.98909,1e-05,1.75836]
[1777592428687,47.04,76271.7,0.0,0.98909,1e-05,1.75809]
[1777592433722,47.04,76270.97,0.0,0.9891,1e-05,1.75749]
[1777592438757,47.04,76269.91,0.0,0.98909,1e-05,1.75895]
[1777592439763,47.04,76258.13,0.0,0.98897,1e-05,1.77526]
[1777592440772,47.04,76258.13,0.0,0.98897,1e-05,1.77526]
[1777592445807,47.04,76259.25,0.0,0.98898,1e-05,1.7737]
[1777592450841,47.04,76259.96,0.0,0.98899,1e-05,1.77272]
[1777592455877,47.04,76265.43,0.0,0.98904,1e-05,1.76514]
[1777592460912,47.04,76265.96,0.0,0.98905,1e-05,1.76441]
[1777592462926,47.04,76271.84,0.0,0.98911,1e-05,1.75629]
[1777592467961,47.04,76272.74,0.0,0.98911,1e-05,1.75505]
[1777592472997,47.04,76274.42,0.0,0.98913,1e-05,1.75274]
[1777592478033,47.04,76274.47,0.0,0.98913,1e-05,1.75267]
[1777592483069,47.04,76271.94,0.0,0.98911,1e-05,1.75615]
[1777592488104,47.04,76273.72,0.0,0.98912,1e-05,1.7537]
[1777592493141,47.04,76277.55,0.0,0.98917,1e-05,1.74684]
[1777592498176,47.04,76277.99,0.0,0.98918,1e-05,1.74623]
[1777592503211,47.04,76279.63,0.0,0.98919,1e-05,1.74399]
[1777592508246,47.04,76281.06,0.0,0.98921,1e-05,1.74203]
[1777592514183,47.04,76282.45,0.0,0.98922,1e-05,1.74013]
[1777592520329,47.04,76283.9,0.0,0.98923,1e-05,1.73815]
[1777592526371,47.04,76284.68,0.0,0.98924,1e-05,1.73708]
[1777592531407,47.04,76285.5,0.0,0.98925,1e-05,1.73596]
[1777592536442,47.04,76291.05,0.0,0.98931,1e-05,1.7284]
[1777592542484,47.04,76292.02,0.0,0.98931,1e-05,1.72708]
[1777592548526,47.04,76290.82,0.0,0.9893,1e-05,1.72871]
[1777592554462,47.04,76291.28,0.0,0.98932,1e-05,1.7265]
[1777592560611,47.04,76290.62,0.0,0.98931,1e-05,1.7274]
[1777592565646,47.04,76290.1,0.0,0.98931,1e-05,1.7281]
[1777592569674,47.04,76295.66,0.0,0.98936,1e-05,1.72056]
[1777592574710,47.04,76294.18,0.0,0.98935,1e-05,1.72256]
[1777592580751,47.04,76294.31,0.0,0.98935,1e-05,1.72239]
[1777592585786,47.04,76293.21,0.0,0.98934,1e-05,1.72388]
[1777592589814,47.04,76297.9,0.0,0.98938,1e-05,1.71753]
[1777592594849,47.04,76298.5,0.0,0.98939,1e-05,1.71671]
[1777592599884,47.04,76298.96,0.0,0.98939,1e-05,1.71609]
[1777592604919,47.04,76299.5,0.0,0.9894,1e-05,1.71536]
[1777592614992,47.04,76300.07,0.0,0.98941,1e-05,1.71301]
[1777592621035,47.04,76300.54,0.0,0.98942,1e-05,1.71238]
[1777592626070,47.04,76300.15,0.0,0.98941,1e-05,1.7129]
[1777592633119,47.04,76299.68,0.0,0.98941,1e-05,1.71354]
[1777592638154,47.04,76299.79,0.0,0.98941,1e-05,1.71339]
[1777592643189,47.04,76299.78,0.0,0.98941,1e-05,1.7134]
[1777592649231,47.04,76301.31,0.0,0.98942,1e-05,1.71134]
[1777592654267,47.04,76301.83,0.0,0.98943,1e-05,1.71064]
[1777592662322,47.04,76301.9,0.0,0.98943,1e-05,1.71054]
[1777592668364,47.04,76302.35,0.0,0.98943,1e-05,1.70994]
[1777592673399,47.04,76301.76,0.0,0.98944,1e-05,1.70915]
[1777592678434,47.04,76301.81,0.0,0.98944,1e-05,1.70909]
[1777592683469,47.04,76302.35,0.0,0.98944,1e-05,1.70836]
[1777592691525,47.04,76302.49,0.0,0.98945,1e-05,1.70817]
[1777592695552,47.04,76290.53,0.0,0.98933,1e-05,1.72435]
[1777592696562,47.04,76286.83,0.0,0.98929,1e-05,1.72937]
[1777592701654,47.04,76279.79,0.0,0.98922,1e-05,1.73898]
[1777592702638,47.04,76272.28,0.0,0.98915,1e-05,1.74927]
[1777592703645,47.04,76269.0,0.0,0.98912,1e-05,1.75378]
[1777592708681,47.04,76261.01,0.0,0.98904,1e-05,1.76481]
[1777592710695,47.04,76258.71,0.0,0.98901,1e-05,1.76799]
[1777592715731,47.04,76257.99,0.0,0.989,1e-05,1.76899]
[1777592720766,47.04,76259.24,0.0,0.98902,1e-05,1.76726]
[1777592726808,47.04,76260.94,0.0,0.98903,1e-05,1.76491]
[1777592727813,47.04,76266.34,0.0,0.98909,1e-05,1.75745]
[1777592729845,47.04,76257.76,0.0,0.989,1e-05,1.76931]
[1777592730862,47.04,76257.75,0.0,0.989,1e-05,1.76932]
[1777592735891,47.04,76260.86,0.0,0.98904,1e-05,1.7634]
[1777592740926,47.04,76262.83,0.0,0.98906,1e-05,1.76068]
[1777592745961,47.04,76263.35,0.0,0.98907,1e-05,1.75996]
[1777592750996,47.04,76264.39,0.0,0.98908,1e-05,1.75853]
[1777592760062,47.04,76264.91,0.0,0.98908,1e-05,1.75781]
[1777592762074,47.04,76270.13,0.0,0.98914,1e-05,1.75062]
[1777592767108,47.04,76269.66,0.0,0.98913,1e-05,1.75127]
[1777592772144,47.04,76271.46,0.0,0.98915,1e-05,1.74879]
[1777592777178,47.04,76271.21,0.0,0.98915,1e-05,1.74914]
[1777592782215,47.04,76270.58,0.0,0.98914,1e-05,1.75]
[1777592784228,47.04,76276.65,0.0,0.9892,1e-05,1.74168]
[1777592789263,47.04,76278.68,0.0,0.98922,1e-05,1.7389]
[1777592794298,47.04,76278.75,0.0,0.98923,1e-05,1.73721]
[1777592799336,47.04,76277.09,0.0,0.98921,1e-05,1.73948]
[1777592804368,47.04,76273.88,0.0,0.98918,1e-05,1.74387]
[1777592809403,47.04,76272.68,0.0,0.98917,1e-05,1.74552]
[1777592814438,47.04,76273.69,0.0,0.98918,1e-05,1.74413]
[1777592819475,47.04,76273.51,0.0,0.98918,1e-05,1.74438]
[1777592824508,47.04,76273.45,0.0,0.98918,1e-05,1.74446]
[1777592829545,47.04,76275.2,0.0,0.9892,1e-05,1.74206]
[1777592834581,47.04,76276.1,0.0,0.98921,1e-05,1.74083]
[1777592840620,47.04,76275.7,0.0,0.9892,1e-05,1.74138]
[1777592845655,47.04,76275.14,0.0,0.9892,1e-05,1.74215]
[1777592850690,47.04,76275.01,0.0,0.98919,1e-05,1.74232]
[1777592855725,47.04,76274.25,0.0,0.9892,1e-05,1.74177]
[1777592861767,47.04,76273.96,0.0,0.98919,1e-05,1.74216]
[1777592867809,47.04,76273.12,0.0,0.98919,1e-05,1.74331]
[1777592872843,47.04,76273.31,0.0,0.98919,1e-05,1.74305]
[1777592877879,47.04,76273.58,0.0,0.98919,1e-05,1.74268]
[1777592883920,47.04,76273.25,0.0,0.98919,1e-05,1.74314]
[1777592887949,47.04,76278.39,0.0,0.98924,1e-05,1.7361]
[1777592889814,47.04,76281.38,0.0,0.98927,1e-05,1.73202]
[1777592894998,47.04,76284.18,0.0,0.98929,1e-05,1.72821]
[1777592900035,47.04,76283.67,0.0,0.98929,1e-05,1.7289]
[1777592905070,47.04,76283.42,0.0,0.98929,1e-05,1.72924]
[1777592910104,47.04,76283.2,0.0,0.98928,1e-05,1.72954]
[1777592917151,47.04,76283.37,0.0,0.9893,1e-05,1.72772]
[1777592920025,47.04,76289.19,0.0,0.98935,1e-05,1.71982]
[1777592926216,47.04,76289.28,0.0,0.98935,1e-05,1.7197]
[1777592931250,47.04,76290.66,0.0,0.98937,1e-05,1.71783]
[1777592936287,47.04,76290.83,0.0,0.98937,1e-05,1.7176]
[1777592941323,47.04,76290.45,0.0,0.98937,1e-05,1.71811]
[1777592946358,47.04,76290.45,0.0,0.98937,1e-05,1.71811]
[1777592951392,47.04,76290.36,0.0,0.98936,1e-05,1.71823]
[1777592960308,47.04,76291.36,0.0,0.98937,1e-05,1.71688]
[1777592965493,47.04,76291.13,0.0,0.98937,1e-05,1.71719]
[1777592970526,47.04,76292.52,0.0,0.98939,1e-05,1.71531]
[1777592975562,47.04,76292.84,0.0,0.9894,1e-05,1.71329]
[1777592980597,47.04,76291.63,0.0,0.98939,1e-05,1.71493]
[1777592985634,47.04,76291.59,0.0,0.98939,1e-05,1.71498]
[1777592991674,47.04,76291.62,0.0,0.98939,1e-05,1.71494]
[1777592996708,47.04,76290.5,0.0,0.98938,1e-05,1.71646]
[1777593002750,47.04,76290.23,0.0,0.98937,1e-05,1.71682]
[1777593007787,47.04,76290.13,0.0,0.98937,1e-05,1.71696]
[1777593012821,47.04,76290.09,0.0,0.98937,1e-05,1.71701]
[1777593017858,47.04,76289.75,0.0,0.98937,1e-05,1.71747]
[1777593023902,47.04,76289.76,0.0,0.98937,1e-05,1.71746]
[1777593028935,47.04,76290.03,0.0,0.98937,1e-05,1.7171]
[1777593033977,47.04,76290.45,0.0,0.98938,1e-05,1.71494]
[1777593039011,47.04,76289.47,0.0,0.98937,1e-05,1.71627]
[1777593046062,47.04,76291.62,0.0,0.9894,1e-05,1.71336]
[1777593053111,47.04,76292.67,0.0,0.98941,1e-05,1.71194]
[1777593059153,47.04,76291.86,0.0,0.9894,1e-05,1.71304]
[1777593064190,47.04,76289.56,0.0,0.98938,1e-05,1.71615]
[1777593071080,47.04,76289.6,0.0,0.98938,1e-05,1.71609]
[1777593078286,47.04,76289.6,0.0,0.98938,1e-05,1.71609]
[1777593082314,47.04,76296.13,0.0,0.98944,1e-05,1.70727]
[1777593083324,47.04,76299.09,0.0,0.98947,1e-05,1.70329]
[1777593088356,47.04,76302.57,0.0,0.9895,1e-05,1.69861]
[1777593093401,47.04,76303.77,0.0,0.98952,1e-05,1.69543]
[1777593097430,47.04,76310.88,0.0,0.98959,1e-05,1.68592]
[1777593103472,47.04,76309.21,0.0,0.98958,1e-05,1.68815]
[1777593108510,47.04,76311.48,0.0,0.9896,1e-05,1.68512]
[1777593114549,47.04,76309.72,0.0,0.98958,1e-05,1.68747]
[1777593119584,47.04,76310.3,0.0,0.98959,1e-05,1.6867]
[1777593124619,47.04,76309.79,0.0,0.98958,1e-05,1.68738]
[1777593127640,47.04,76304.61,0.0,0.98953,1e-05,1.69431]
[1777593132675,47.04,76307.9,0.0,0.98956,1e-05,1.6899]
[1777593137710,47.04,76311.75,0.0,0.9896,1e-05,1.68476]
[1777593143752,47.04,76312.36,0.0,0.98961,1e-05,1.68395]
[1777593151652,47.04,76311.69,0.0,0.98961,1e-05,1.68328]
[1777593156843,47.04,76311.69,0.0,0.98961,1e-05,1.68328]
[1777593161880,47.04,76311.16,0.0,0.9896,1e-05,1.68399]
[1777593168927,47.04,76311.16,0.0,0.9896,1e-05,1.68399]
[1777593173967,47.04,76310.66,0.0,0.9896,1e-05,1.68465]
[1777593180006,47.04,76310.69,0.0,0.9896,1e-05,1.68461]
[1777593185042,47.04,76310.6,0.0,0.9896,1e-05,1.68473]
[1777593191081,47.04,76310.64,0.0,0.9896,1e-05,1.68468]
[1777593193095,47.04,76317.81,0.0,0.98967,1e-05,1.67514]
[1777593198131,47.04,76316.82,0.0,0.98966,1e-05,1.67645]
[1777593203165,47.04,76315.91,0.0,0.98965,1e-05,1.67766]
[1777593208200,47.04,76315.99,0.0,0.98965,1e-05,1.67756]
[1777593213235,47.04,76315.48,0.0,0.98965,1e-05,1.67667]
[1777593218270,47.04,76314.87,0.0,0.98965,1e-05,1.67748]
[1777593224312,47.04,76314.68,0.0,0.98965,1e-05,1.67774]
[1777593229347,47.04,76312.86,0.0,0.98963,1e-05,1.68016]
[1777593234381,47.04,76312.55,0.0,0.98963,1e-05,1.68057]
[1777593239417,47.04,76312.55,0.0,0.98963,1e-05,1.68057]
[1777593244452,47.04,76308.5,0.0,0.98959,1e-05,1.68597]
[1777593249489,47.04,76310.21,0.0,0.9896,1e-05,1.68369]
[1777593254526,47.04,76310.2,0.0,0.9896,1e-05,1.6837]
[1777593259562,47.04,76310.59,0.0,0.98961,1e-05,1.68318]
[1777593264600,47.04,76310.65,0.0,0.98961,1e-05,1.6831]
[1777593270639,47.04,76310.14,0.0,0.9896,1e-05,1.68378]
[1777593277688,47.04,76309.59,0.0,0.98961,1e-05,1.68295]
[1777593282722,47.04,76308.89,0.0,0.9896,1e-05,1.68388]
[1777593290779,47.04,76308.73,0.0,0.9896,1e-05,1.68409]
[1777593295815,47.04,76309.21,0.0,0.9896,1e-05,1.68345]
[1777593296822,47.04,76300.2,0.0,0.98952,1e-05,1.6955]
[1777593302862,47.04,76297.07,0.0,0.98949,1e-05,1.6997]
[1777593307899,47.04,76297.85,0.0,0.98949,1e-05,1.69865]
[1777593310919,47.04,76303.33,0.0,0.98955,1e-05,1.69131]
[1777593311951,47.04,76296.06,0.0,0.98948,1e-05,1.70106]
[1777593312950,47.04,76296.06,0.0,0.98948,1e-05,1.70106]
[1777593313956,47.04,76276.51,0.0,0.98929,1e-05,1.72751]
[1777593314963,47.04,76283.17,0.0,0.98935,1e-05,1.71846]
[1777593319997,47.04,76285.65,0.0,0.98938,1e-05,1.7151]
[1777593325034,47.04,76285.87,0.0,0.98938,1e-05,1.7148]
[1777593330068,47.04,76284.23,0.0,0.98936,1e-05,1.71702]
[1777593335103,47.04,76286.9,0.0,0.9894,1e-05,1.71183]
[1777593343159,47.04,76286.87,0.0,0.9894,1e-05,1.71187]
[1777593349201,47.04,76287.83,0.0,0.98941,1e-05,1.71057]
[1777593354238,47.04,76287.65,0.0,0.9894,1e-05,1.71081]
[1777593359271,47.04,76287.83,0.0,0.98941,1e-05,1.71057]
[1777593362293,47.04,76293.38,0.0,0.98946,1e-05,1.70309]
[1777593367327,47.04,76292.85,0.0,0.98945,1e-05,1.7038]
[1777593373370,47.04,76292.47,0.0,0.98945,1e-05,1.70431]
[1777593378404,47.04,76292.2,0.0,0.98945,1e-05,1.70468]
[1777593383439,47.04,76291.8,0.0,0.98944,1e-05,1.70521]
[1777593392502,47.04,76291.47,0.0,0.98945,1e-05,1.70408]
[1777593398544,47.04,76290.96,0.0,0.98945,1e-05,1.70477]
[1777593403581,47.04,76289.65,0.0,0.98943,1e-05,1.70653]
[1777593411636,47.04,76289.68,0.0,0.98943,1e-05,1.70649]
[1777593417679,47.04,76291.08,0.0,0.98945,1e-05,1.7046]
[1777593419695,47.04,76279.13,0.0,0.98933,1e-05,1.72077]
[1777593420701,47.04,76271.19,0.0,0.98925,1e-05,1.73157]
[1777593421709,47.04,76271.2,0.0,0.98925,1e-05,1.73156]
[1777593426743,47.04,76273.75,0.0,0.98928,1e-05,1.72808]
[1777593431777,47.04,76276.78,0.0,0.98931,1e-05,1.72396]
[1777593436812,47.04,76273.37,0.0,0.98927,1e-05,1.7286]
[1777593439833,47.04,76279.17,0.0,0.98933,1e-05,1.72071]
[1777593444868,47.04,76283.42,0.0,0.98937,1e-05,1.71495]
[1777593448904,47.04,76288.42,0.0,0.98942,1e-05,1.70819]
[1777593452925,47.04,76296.69,0.0,0.98951,1e-05,1.69549]
[1777593455946,47.04,76292.25,0.0,0.98947,1e-05,1.70145]
[1777593460981,47.04,76298.93,0.0,0.98953,1e-05,1.69248]
[1777593466016,47.04,76298.47,0.0,0.98953,1e-05,1.6931]
[1777593471050,47.04,76299.21,0.0,0.98954,1e-05,1.69211]
[1777593476086,47.04,76302.53,0.0,0.98957,1e-05,1.68767]
[1777593481121,47.04,76309.08,0.0,0.98963,1e-05,1.67894]
[1777593486159,47.04,76314.51,0.0,0.98968,1e-05,1.67172]
[1777593487166,47.04,76319.96,0.0,0.98973,1e-05,1.66451]
[1777593490187,47.04,76312.31,0.0,0.98966,1e-05,1.67464]
[1777593495222,47.04,76308.34,0.0,0.98962,1e-05,1.67992]
[1777593501263,47.04,76307.92,0.0,0.98962,1e-05,1.68048]
[1777593506298,47.04,76313.39,0.0,0.98967,1e-05,1.67321]
[1777593509323,47.04,76281.41,0.0,0.98936,1e-05,1.71609]
[1777593510327,47.04,76271.42,0.0,0.98926,1e-05,1.72966]
[1777593515366,47.04,76269.74,0.0,0.98926,1e-05,1.73036]
[1777593520402,47.04,76266.59,0.0,0.98923,1e-05,1.73466]
[1777593525437,47.04,76265.37,0.0,0.98921,1e-05,1.73633]
[1777593530472,47.04,76266.91,0.0,0.98923,1e-05,1.73422]
[1777593537522,47.04,76266.01,0.0,0.98922,1e-05,1.73545]
[1777593542556,47.04,76263.61,0.0,0.9892,1e-05,1.73874]
[1777593544569,47.04,76262.47,0.0,0.98918,1e-05,1.7403]
[1777593547591,47.04,76263.76,0.0,0.9892,1e-05,1.73853]
[1777593552626,47.04,76262.55,0.0,0.98919,1e-05,1.74019]
[1777593557663,47.04,76263.95,0.0,0.9892,1e-05,1.73827]
[1777593562696,47.04,76263.49,0.0,0.98919,1e-05,1.7389]
[1777593567732,47.04,76262.89,0.0,0.98919,1e-05,1.73972]
[1777593572765,47.04,76264.98,0.0,0.98922,1e-05,1.73526]
[1777593577800,47.04,76264.79,0.0,0.98922,1e-05,1.73552]
[1777593582835,47.04,76264.76,0.0,0.98922,1e-05,1.73556]
[1777593590892,47.04,76264.71,0.0,0.98922,1e-05,1.73563]
[1777593595929,47.04,76268.06,0.0,0.98925,1e-05,1.73105]
[1777593596936,47.04,76274.41,0.0,0.98931,1e-05,1.72241]
[1777593600975,47.04,76284.32,0.0,0.98941,1e-05,1.70898]
[1777593602984,47.04,76274.52,0.0,0.98931,1e-05,1.72226]
[1777593603986,47.04,76272.99,0.0,0.9893,1e-05,1.72434]
[1777593607080,47.04,76262.89,0.0,0.9892,1e-05,1.73812]
[1777593608026,47.04,76262.89,0.0,0.9892,1e-05,1.73812]
[1777593609031,47.04,76292.21,0.0,0.98949,1e-05,1.69835]
[1777593610039,47.04,76292.85,0.0,0.98949,1e-05,1.69749]
[1777593612053,47.04,76298.09,0.0,0.98954,1e-05,1.69047]
[1777593614070,47.04,76303.99,0.0,0.9896,1e-05,1.68258]
[1777593616081,47.04,76309.27,0.0,0.98965,1e-05,1.67556]
[1777593618098,47.04,76316.19,0.0,0.98972,1e-05,1.66638]
[1777593622125,47.04,76320.79,0.0,0.98976,1e-05,1.66031]
[1777593623132,47.04,76315.19,0.0,0.98971,1e-05,1.66771]
[1777593624138,47.04,76309.2,0.0,0.98965,1e-05,1.67565]
[1777593625146,47.04,76310.54,0.0,0.98966,1e-05,1.67387]
[1777593630187,47.04,76311.48,0.0,0.98967,1e-05,1.67262]
[1777593635216,47.04,76311.61,0.0,0.98968,1e-05,1.67089]
[1777593638238,47.04,76319.16,0.0,0.98975,1e-05,1.6609]
[1777593643272,47.04,76322.72,0.0,0.98979,1e-05,1.65621]
[1777593649316,47.04,76324.41,0.0,0.9898,1e-05,1.65399]
[1777593654349,47.04,76324.4,0.0,0.9898,1e-05,1.654]
[1777593659385,47.04,76329.1,0.0,0.98985,1e-05,1.64783]
[1777593664422,47.04,76333.2,0.0,0.98989,1e-05,1.64247]
[1777593669455,47.04,76336.38,0.0,0.98992,1e-05,1.63831]
[1777593674490,47.04,76342.53,0.0,0.98997,1e-05,1.63031]
[1777593676504,47.04,76350.07,0.0,0.99004,1e-05,1.62054]
[1777593677515,47.04,76355.93,0.0,0.9901,1e-05,1.61297]
[1777593679525,47.04,76367.32,0.0,0.9902,1e-05,1.59836]
[1777593680533,47.04,76372.55,0.0,0.99025,1e-05,1.59169]
[1777593682546,47.04,76367.5,0.0,0.9902,1e-05,1.59813]
[1777593687581,47.04,76365.71,0.0,0.99019,1e-05,1.60042]
[1777593692616,47.04,76360.6,0.0,0.99015,1e-05,1.60545]
[1777593697651,47.04,76360.01,0.0,0.99014,1e-05,1.60621]
[1777593702685,47.04,76355.81,0.0,0.99011,1e-05,1.61161]
[1777593707721,47.04,76358.19,0.0,0.99013,1e-05,1.60855]
[1777593712759,47.04,76357.76,0.0,0.99012,1e-05,1.6091]
[1777593717792,47.04,76356.69,0.0,0.99011,1e-05,1.61047]
[1777593722826,47.04,76358.22,0.0,0.99013,1e-05,1.60851]
[1777593727862,47.04,76353.4,0.0,0.99008,1e-05,1.61471]
[1777593732897,47.04,76352.56,0.0,0.99008,1e-05,1.61579]
[1777593737933,47.04,76357.78,0.0,0.99012,1e-05,1.60907]
[1777593740954,47.04,76366.7,0.0,0.99021,1e-05,1.59764]
[1777593742968,47.04,76367.4,0.0,0.99021,1e-05,1.59675]
[1777593748932,47.04,76369.92,0.0,0.99023,1e-05,1.59353]
[1777593754045,47.04,76372.15,0.0,0.99026,1e-05,1.58918]
[1777593759080,47.04,76373.48,0.0,0.99028,1e-05,1.58749]
[1777593764121,47.04,76374.31,0.0,0.99028,1e-05,1.58643]
[1777593769151,47.04,76375.88,0.0,0.9903,1e-05,1.58444]
[1777593774186,47.04,76375.78,0.0,0.9903,1e-05,1.58457]
[1777593779221,47.04,76372.38,0.0,0.99027,1e-05,1.58889]
[1777593780228,47.04,76365.01,0.0,0.9902,1e-05,1.59829]
[1777593781234,47.04,76365.35,0.0,0.9902,1e-05,1.59785]
[1777593786270,47.04,76361.91,0.0,0.99017,1e-05,1.60225]
[1777593791305,47.04,76359.74,0.0,0.99015,1e-05,1.60504]
[1777593796340,47.04,76358.52,0.0,0.99014,1e-05,1.6066]
[1777593801375,47.04,76358.12,0.0,0.99014,1e-05,1.60712]
[1777593806409,47.04,76356.74,0.0,0.99012,1e-05,1.60889]
[1777593811445,47.04,76356.5,0.0,0.99013,1e-05,1.60768]
[1777593816482,47.04,76362.2,0.0,0.99018,1e-05,1.60037]
[1777593818498,47.04,76365.88,0.0,0.99022,1e-05,1.59566]
[1777593823537,47.04,76369.78,0.0,0.99025,1e-05,1.59069]
[1777593825554,47.04,76376.23,0.0,0.99031,1e-05,1.58249]
[1777593830584,47.04,76384.1,0.0,0.99038,1e-05,1.57254]
[1777593833606,47.04,76401.65,0.0,0.99054,1e-05,1.55053]
[1777593834612,47.04,76413.08,0.0,0.99064,1e-05,1.53633]
[1777593839647,47.04,76414.54,0.0,0.99065,1e-05,1.53452]
[1777593844682,47.04,76418.99,0.0,0.99069,1e-05,1.52903]
[1777593845703,47.04,76430.57,0.0,0.99079,1e-05,1.51481]
[1777593850738,47.04,76429.16,0.0,0.99078,1e-05,1.51654]
[1777593853748,47.04,76423.26,0.0,0.99073,1e-05,1.52377]
[1777593858784,47.04,76422.55,0.0,0.99072,1e-05,1.52465]
[1777593863819,47.04,76420.05,0.0,0.9907,1e-05,1.52772]
[1777593868855,47.04,76424.17,0.0,0.99073,1e-05,1.52265]
[1777593869861,47.04,76431.44,0.0,0.9908,1e-05,1.51375]
[1777593870869,47.04,76430.75,0.0,0.99079,1e-05,1.51459]
[1777593875904,47.04,76430.27,0.0,0.9908,1e-05,1.51372]
[1777593880939,47.04,76427.43,0.0,0.99077,1e-05,1.51719]
[1777593885973,47.04,76424.58,0.0,0.99075,1e-05,1.52069]
[1777593891011,47.04,76424.21,0.0,0.99074,1e-05,1.52114]
[1777593896044,47.04,76425.94,0.0,0.99076,1e-05,1.51902]
[1777593901080,47.04,76424.49,0.0,0.99075,1e-05,1.5208]
[1777593905107,47.04,76419.17,0.0,0.9907,1e-05,1.52734]
[1777593908129,47.04,76412.53,0.0,0.99064,1e-05,1.53553]
[1777593910142,47.04,76401.67,0.0,0.99055,1e-05,1.54902]
[1777593911149,47.04,76398.79,0.0,0.99052,1e-05,1.55261]
[1777593912159,47.04,76393.57,0.0,0.99047,1e-05,1.55914]
[1777593913169,47.04,76391.64,0.0,0.99046,1e-05,1.56156]
[1777593918200,47.04,76390.02,0.0,0.99044,1e-05,1.56359]
[1777593923234,47.04,76395.47,0.0,0.99049,1e-05,1.55676]
[1777593928269,47.04,76395.31,0.0,0.99049,1e-05,1.55696]
[1777593933307,47.04,76399.46,0.0,0.99054,1e-05,1.55029]
[1777593938340,47.04,76405.71,0.0,0.99059,1e-05,1.54251]
[1777593942370,47.04,76406.35,0.0,0.9906,1e-05,1.54172]
[1777593947405,47.04,76405.87,0.0,0.99059,1e-05,1.54231]
[1777593952439,47.04,76405.33,0.0,0.99059,1e-05,1.54298]
[1777593957474,47.04,76405.29,0.0,0.99059,1e-05,1.54303]
[1777593962509,47.04,76406.99,0.0,0.9906,1e-05,1.54092]
[1777593967544,47.04,76407.23,0.0,0.9906,1e-05,1.54062]
[1777593970566,47.04,76420.57,0.0,0.99072,1e-05,1.52415]
[1777593971573,47.04,76422.0,0.0,0.99073,1e-05,1.52239]
[1777593976607,47.04,76424.56,0.0,0.99075,1e-05,1.51925]
[1777593981642,47.04,76426.54,0.0,0.99077,1e-05,1.51682]
[1777593986680,47.04,76433.55,0.0,0.99083,1e-05,1.50826]
[1777593988693,47.04,76434.03,0.0,0.99084,1e-05,1.50767]
[1777593993729,47.04,76432.35,0.0,0.99083,1e-05,1.50826]
[1777593998763,47.04,76432.65,0.0,0.99083,1e-05,1.5079]
[1777594004806,47.04,76432.98,0.0,0.99084,1e-05,1.5075]
[1777594006821,47.04,76426.61,0.0,0.99078,1e-05,1.51527]
[1777594009842,47.04,76416.82,0.0,0.9907,1e-05,1.5273]
[1777594014878,47.04,76413.27,0.0,0.99067,1e-05,1.53167]
[1777594019913,47.04,76410.87,0.0,0.99064,1e-05,1.53464]
[1777594024947,47.04,76408.45,0.0,0.99062,1e-05,1.53764]
[1777594029982,47.04,76409.88,0.0,0.99064,1e-05,1.53587]
[1777594035020,47.04,76413.05,0.0,0.99066,1e-05,1.53195]
[1777594040052,47.04,76412.77,0.0,0.99066,1e-05,1.53229]
[1777594045087,47.04,76407.02,0.0,0.99061,1e-05,1.53941]
[1777594046094,47.04,76406.36,0.0,0.9906,1e-05,1.54023]
[1777594051129,47.04,76410.89,0.0,0.99065,1e-05,1.53314]
[1777594056166,47.04,76410.83,0.0,0.99065,1e-05,1.53322]
[1777594061199,47.04,76410.82,0.0,0.99065,1e-05,1.53323]
[1777594066235,47.04,76408.22,0.0,0.99063,1e-05,1.53645]
[1777594069257,47.04,76399.89,0.0,0.99056,1e-05,1.54679]
[1777594070263,47.04,76398.47,0.0,0.99054,1e-05,1.54856]
[1777594073284,47.04,76394.83,0.0,0.99051,1e-05,1.5531]
[1777594078319,47.04,76392.01,0.0,0.99049,1e-05,1.55663]
[1777594083354,47.04,76393.37,0.0,0.9905,1e-05,1.55492]
[1777594088389,47.04,76399.14,0.0,0.99055,1e-05,1.54772]
[1777594093424,47.04,76399.16,0.0,0.99055,1e-05,1.5477]
[1777594098459,47.04,76400.63,0.0,0.99056,1e-05,1.54587]
[1777594103495,47.04,76401.99,0.0,0.99057,1e-05,1.54418]
[1777594108531,47.04,76401.48,0.0,0.99057,1e-05,1.54481]
[1777594113565,47.04,76400.1,0.0,0.99057,1e-05,1.54505]
[1777594118599,47.04,76401.58,0.0,0.99058,1e-05,1.5432]
[1777594123636,47.04,76401.52,0.0,0.99058,1e-05,1.54328]
[1777594128670,47.04,76400.87,0.0,0.99057,1e-05,1.54409]
[1777594133705,47.04,76400.14,0.0,0.99057,1e-05,1.545]
[1777594137733,47.04,76405.24,0.0,0.99061,1e-05,1.53866]
[1777594140754,47.04,76407.29,0.0,0.99063,1e-05,1.53612]
[1777594144782,47.04,76411.76,0.0,0.99067,1e-05,1.5306]
[1777594149821,47.04,76415.03,0.0,0.9907,1e-05,1.52656]
[1777594154855,47.04,76416.3,0.0,0.99071,1e-05,1.525]
[1777594160896,47.04,76417.22,0.0,0.99072,1e-05,1.52387]
[1777594165933,47.04,76419.09,0.0,0.99073,1e-05,1.52157]
[1777594170967,47.04,76419.71,0.0,0.99074,1e-05,1.52081]
[1777594176006,47.04,76435.86,0.0,0.99089,1e-05,1.49963]
[1777594178016,47.04,76441.78,0.0,0.99094,1e-05,1.49246]
[1777594180030,47.04,76450.91,0.0,0.99101,1e-05,1.48146]
[1777594181038,47.04,76452.19,0.0,0.99103,1e-05,1.47992]
[1777594186072,47.04,76455.77,0.0,0.99106,1e-05,1.47562]
[1777594191109,47.04,76455.31,0.0,0.99105,1e-05,1.47618]
[1777594196152,47.04,76450.99,0.0,0.99102,1e-05,1.48136]
[1777594201188,47.04,76450.84,0.0,0.99101,1e-05,1.48154]
[1777594206223,47.04,76455.29,0.0,0.99105,1e-05,1.4762]
[1777594211259,47.04,76453.41,0.0,0.99104,1e-05,1.47845]
[1777594216294,47.04,76452.72,0.0,0.99103,1e-05,1.47928]
[1777594221330,47.04,76453.71,0.0,0.99104,1e-05,1.47809]
[1777594226364,47.04,76453.96,0.0,0.99104,1e-05,1.47779]
[1777594231400,47.04,76455.08,0.0,0.99106,1e-05,1.47502]
[1777594233415,47.04,76449.96,0.0,0.99101,1e-05,1.48116]
[1777594235428,47.04,76445.25,0.0,0.99097,1e-05,1.48683]
[1777594240463,47.04,76445.01,0.0,0.99097,1e-05,1.48711]
[1777594244491,47.04,76439.08,0.0,0.99092,1e-05,1.49428]
[1777594249526,47.04,76433.92,0.0,0.99088,1e-05,1.50054]
[1777594252546,47.04,76428.1,0.0,0.99083,1e-05,1.50762]
[1777594258589,47.04,76427.94,0.0,0.99083,1e-05,1.50781]
[1777594263624,47.04,76428.61,0.0,0.99083,1e-05,1.507]
[1777594268666,47.04,76427.4,0.0,0.99082,1e-05,1.50847]
[1777594273702,47.04,76426.79,0.0,0.99082,1e-05,1.50922]
[1777594278738,47.04,76428.1,0.0,0.99083,1e-05,1.50762]
[1777594283772,47.04,76429.41,0.0,0.99084,1e-05,1.50602]
[1777594288807,47.04,76428.73,0.0,0.99083,1e-05,1.50685]
[1777594293842,47.04,76428.91,0.0,0.99084,1e-05,1.50517]
[1777594298876,47.04,76428.56,0.0,0.99084,1e-05,1.5056]
[1777594303913,47.04,76433.42,0.0,0.99088,1e-05,1.49969]
[1777594307942,47.04,76426.49,0.0,0.99082,1e-05,1.50812]
[1777594311970,47.04,76432.08,0.0,0.99087,1e-05,1.50132]
[1777594317004,47.04,76430.62,0.0,0.99086,1e-05,1.50309]
[1777594320032,47.04,76426.07,0.0,0.99082,1e-05,1.50864]
[1777594325062,47.04,76424.88,0.0,0.99081,1e-05,1.51009]
[1777594330096,47.04,76426.93,0.0,0.99083,1e-05,1.50759]
[1777594335131,47.04,76426.47,0.0,0.99082,1e-05,1.50815]
[1777594340166,47.04,76426.46,0.0,0.99082,1e-05,1.50816]
[1777594345202,47.04,76425.93,0.0,0.99082,1e-05,1.50881]
[1777594350236,47.04,76418.21,0.0,0.99075,1e-05,1.51825]
[1777594355272,47.04,76417.08,0.0,0.99075,1e-05,1.51817]
[1777594357286,47.04,76423.35,0.0,0.9908,1e-05,1.5105]
[1777594362320,47.04,76427.2,0.0,0.99084,1e-05,1.5058]
[1777594367355,47.04,76425.16,0.0,0.99082,1e-05,1.50829]
[1777594372390,47.04,76426.83,0.0,0.99083,1e-05,1.50625]
[1777594376418,47.04,76434.19,0.0,0.9909,1e-05,1.4973]
[1777594382459,47.04,76435.57,0.0,0.99091,1e-05,1.49563]
[1777594385481,47.04,76427.49,0.0,0.99084,1e-05,1.50545]
[1777594386489,47.04,76426.59,0.0,0.99083,1e-05,1.50654]
[1777594391523,47.04,76423.49,0.0,0.99081,1e-05,1.51033]
[1777594395551,47.04,76410.81,0.0,0.9907,1e-05,1.52588]
[1777594396559,47.04,76411.52,0.0,0.9907,1e-05,1.52501]
[1777594401593,47.04,76411.78,0.0,0.9907,1e-05,1.52469]
[1777594406634,47.04,76412.97,0.0,0.99071,1e-05,1.52322]
[1777594411665,47.04,76413.19,0.0,0.99073,1e-05,1.52148]
[1777594416698,47.04,76413.08,0.0,0.99072,1e-05,1.52162]
[1777594421734,47.04,76411.81,0.0,0.99071,1e-05,1.52318]
[1777594426769,47.04,76413.56,0.0,0.99073,1e-05,1.52103]
[1777594431806,47.04,76414.19,0.0,0.99073,1e-05,1.52026]
[1777594434829,47.04,76406.0,0.0,0.99066,1e-05,1.53034]
[1777594435836,47.04,76406.23,0.0,0.99066,1e-05,1.53006]
[1777594440869,47.04,76408.85,0.0,0.99069,1e-05,1.52683]
[1777594444897,47.04,76406.05,0.0,0.99066,1e-05,1.53028]
[1777594449932,47.04,76409.2,0.0,0.99069,1e-05,1.5264]
[1777594454967,47.04,76408.51,0.0,0.99068,1e-05,1.52725]
[1777594460002,47.04,76409.71,0.0,0.99069,1e-05,1.52577]
[1777594465037,47.04,76413.56,0.0,0.99073,1e-05,1.52103]
[1777594470072,47.04,76412.47,0.0,0.99072,1e-05,1.52237]
[1777594475108,47.04,76412.58,0.0,0.99073,1e-05,1.52077]
[1777594480141,47.04,76419.59,0.0,0.99079,1e-05,1.51217]
[1777594483163,47.04,76421.44,0.0,0.99081,1e-05,1.50991]
[1777594488198,47.04,76420.39,0.0,0.9908,1e-05,1.51119]
[1777594494241,47.04,76420.87,0.0,0.9908,1e-05,1.51061]
[1777594497261,47.04,76426.9,0.0,0.99085,1e-05,1.50325]
[1777594499275,47.04,76425.16,0.0,0.99084,1e-05,1.50537]
[1777594503303,47.04,76432.7,0.0,0.9909,1e-05,1.49621]
[1777594504313,47.04,76432.63,0.0,0.9909,1e-05,1.49629]
[1777594506325,47.04,76437.81,0.0,0.99095,1e-05,1.49002]
[1777594507333,47.04,76441.32,0.0,0.99098,1e-05,1.48579]
[1777594511360,47.04,76443.15,0.0,0.99099,1e-05,1.48358]
[1777594516395,47.04,76442.87,0.0,0.99099,1e-05,1.48392]
[1777594521430,47.04,76440.29,0.0,0.99097,1e-05,1.48703]
[1777594526465,47.04,76447.01,0.0,0.99102,1e-05,1.47894]
[1777594531500,47.04,76447.81,0.0,0.99104,1e-05,1.47654]
[1777594536535,47.04,76449.16,0.0,0.99105,1e-05,1.47492]
[1777594540562,47.04,76454.21,0.0,0.99109,1e-05,1.46888]
[1777594544591,47.04,76468.71,0.0,0.99121,1e-05,1.45165]
[1777594545600,47.04,76469.91,0.0,0.99122,1e-05,1.45024]
[1777594550633,47.04,76471.52,0.0,0.99124,1e-05,1.44833]
[1777594555668,47.04,76470.63,0.0,0.99123,1e-05,1.44939]
[1777594561709,47.04,76469.6,0.0,0.99122,1e-05,1.4506]
[1777594566746,47.04,76469.21,0.0,0.99122,1e-05,1.45106]
[1777594571790,47.04,76467.37,0.0,0.9912,1e-05,1.45324]
[1777594576818,47.04,76469.82,0.0,0.99122,1e-05,1.45034]
[1777594577825,47.04,76475.56,0.0,0.99127,1e-05,1.44357]
[1777594579838,47.04,76476.49,0.0,0.99128,1e-05,1.44248]
[1777594583866,47.04,76475.54,0.0,0.99127,1e-05,1.4436]
[1777594588902,47.04,76474.1,0.0,0.99126,1e-05,1.44529]
[1777594594865,47.04,76474.19,0.0,0.99127,1e-05,1.44377]
[1777594599984,47.04,76472.28,0.0,0.99125,1e-05,1.44602]
[1777594605023,47.04,76477.07,0.0,0.99129,1e-05,1.44038]
[1777594610054,47.04,76478.66,0.0,0.9913,1e-05,1.43852]
[1777594612070,47.04,76484.91,0.0,0.99136,1e-05,1.4312]
[1777594614084,47.04,76489.98,0.0,0.9914,1e-05,1.42528]
[1777594619119,47.04,76500.75,0.0,0.99148,1e-05,1.41278]
[1777594620127,47.04,76500.11,0.0,0.99148,1e-05,1.41352]
[1777594623148,47.04,76504.23,0.0,0.99151,1e-05,1.40876]
[1777594628183,47.04,76505.04,0.0,0.99152,1e-05,1.40783]
[1777594632210,47.04,76497.95,0.0,0.99146,1e-05,1.41602]
[1777594633216,47.04,76484.41,0.0,0.99135,1e-05,1.43178]
[1777594634226,47.04,76480.71,0.0,0.99132,1e-05,1.43611]
[1777594639259,47.04,76481.53,0.0,0.99133,1e-05,1.43515]
[1777594644294,47.04,76479.74,0.0,0.99131,1e-05,1.43725]
[1777594649333,47.04,76477.73,0.0,0.9913,1e-05,1.43961]
[1777594654368,47.04,76477.73,0.0,0.9913,1e-05,1.43819]
[1777594659404,47.04,76476.93,0.0,0.9913,1e-05,1.43913]
[1777594664438,47.04,76475.13,0.0,0.99128,1e-05,1.44125]
[1777594670480,47.04,76471.68,0.0,0.99125,1e-05,1.44531]
[1777594675514,47.04,76470.61,0.0,0.99125,1e-05,1.44657]
[1777594680550,47.04,76469.86,0.0,0.99124,1e-05,1.44746]
[1777594685585,47.04,76469.47,0.0,0.99124,1e-05,1.44792]
[1777594689614,47.04,76474.94,0.0,0.99128,1e-05,1.44147]
[1777594694648,47.04,76474.5,0.0,0.99128,1e-05,1.44199]
[1777594699684,47.04,76473.18,0.0,0.99127,1e-05,1.44354]
[1777594701697,47.04,76486.09,0.0,0.99137,1e-05,1.42841]
[1777594702704,47.04,76488.09,0.0,0.99139,1e-05,1.42608]
[1777594707740,47.04,76488.3,0.0,0.99139,1e-05,1.42583]
[1777594709755,47.04,76494.35,0.0,0.99144,1e-05,1.4188]
[1777594710761,47.04,76501.73,0.0,0.9915,1e-05,1.41026]
[1777594711768,47.04,76500.05,0.0,0.99149,1e-05,1.4108]
[1777594716803,47.04,76500.75,0.0,0.9915,1e-05,1.40999]
[1777594721838,47.04,76496.47,0.0,0.99147,1e-05,1.41494]
[1777594726873,47.04,76495.07,0.0,0.99145,1e-05,1.41656]
[1777594729894,47.04,76488.15,0.0,0.9914,1e-05,1.4246]
[1777594731908,47.04,76481.11,0.0,0.99134,1e-05,1.43282]
[1777594733922,47.04,76476.58,0.0,0.9913,1e-05,1.43813]
[1777594738957,47.04,76474.32,0.0,0.99129,1e-05,1.44079]
[1777594743992,47.04,76474.36,0.0,0.99129,1e-05,1.44074]
[1777594749027,47.04,76474.57,0.0,0.99129,1e-05,1.44049]
[1777594754062,47.04,76472.54,0.0,0.99127,1e-05,1.44288]
[1777594759100,47.04,76472.16,0.0,0.99127,1e-05,1.44333]
[1777594764137,47.04,76471.65,0.0,0.99126,1e-05,1.44393]
[1777594767158,47.04,76464.36,0.0,0.9912,1e-05,1.45253]
[1777594768165,47.04,76463.07,0.0,0.99119,1e-05,1.45406]
[1777594770179,47.04,76458.3,0.0,0.99115,1e-05,1.45972]
[1777594772198,47.04,76455.34,0.0,0.99114,1e-05,1.46181]
[1777594773200,47.04,76450.0,0.0,0.99109,1e-05,1.46818]
[1777594774212,47.04,76448.34,0.0,0.99108,1e-05,1.47016]
[1777594779241,47.04,76442.38,0.0,0.99103,1e-05,1.4773]
[1777594781256,47.04,76439.37,0.0,0.991,1e-05,1.48092]
[1777594785284,47.04,76445.67,0.0,0.99105,1e-05,1.47336]
[1777594790320,47.04,76449.7,0.0,0.99109,1e-05,1.46854]
[1777594795355,47.04,76453.11,0.0,0.99112,1e-05,1.46447]
[1777594800390,47.04,76454.87,0.0,0.99113,1e-05,1.46237]
[1777594805425,47.04,76455.84,0.0,0.99114,1e-05,1.46122]
[1777594810461,47.04,76454.92,0.0,0.99113,1e-05,1.46231]
[1777594815495,47.04,76449.49,0.0,0.99109,1e-05,1.46879]
[1777594820531,47.04,76451.06,0.0,0.9911,1e-05,1.46691]
[1777594825566,47.04,76452.87,0.0,0.99112,1e-05,1.46475]
[1777594830601,47.04,76454.21,0.0,0.99113,1e-05,1.46316]
[1777594835637,47.04,76454.74,0.0,0.99114,1e-05,1.4611]
[1777594840671,47.04,76461.93,0.0,0.9912,1e-05,1.45256]
[1777594845706,47.04,76462.52,0.0,0.9912,1e-05,1.45186]
[1777594850742,47.04,76463.85,0.0,0.99122,1e-05,1.45029]
[1777594855776,47.04,76463.19,0.0,0.99121,1e-05,1.45107]
[1777594860816,47.04,76467.9,0.0,0.99125,1e-05,1.44551]
[1777594865846,47.04,76468.73,0.0,0.99126,1e-05,1.44453]
[1777594870883,47.04,76469.63,0.0,0.99126,1e-05,1.44347]
[1777594875916,47.04,76467.76,0.0,0.99125,1e-05,1.44567]
[1777594882965,47.04,76467.79,0.0,0.99125,1e-05,1.44564]
[1777594891023,47.04,76465.7,0.0,0.99124,1e-05,1.44668]
[1777594896057,47.04,76467.25,0.0,0.99125,1e-05,1.44486]
[1777594901092,47.04,76466.94,0.0,0.99125,1e-05,1.44522]
[1777594906127,47.04,76467.1,0.0,0.99125,1e-05,1.44503]
[1777594912169,47.04,76465.69,0.0,0.99124,1e-05,1.4467]
[1777594914182,47.04,76459.26,0.0,0.99119,1e-05,1.4543]
[1777594915191,47.04,76457.54,0.0,0.99117,1e-05,1.45634]
[1777594917206,47.04,76450.12,0.0,0.99111,1e-05,1.46517]
[1777594922239,47.04,76453.73,0.0,0.99114,1e-05,1.46087]
[1777594927274,47.04,76457.55,0.0,0.99117,1e-05,1.45633]
[1777594932310,47.04,76456.73,0.0,0.99116,1e-05,1.4573]
[1777594937345,47.04,76451.26,0.0,0.99112,1e-05,1.46381]
[1777594939362,47.04,76447.56,0.0,0.99109,1e-05,1.46822]
[1777594944398,47.04,76446.71,0.0,0.99108,1e-05,1.46924]
[1777594946413,47.04,76438.69,0.0,0.99101,1e-05,1.47885]
[1777594947446,47.04,76425.22,0.0,0.9909,1e-05,1.49511]
[1777594948429,47.04,76425.22,0.0,0.9909,1e-05,1.49511]
[1777594953463,47.04,76426.14,0.0,0.99091,1e-05,1.49255]
[1777594956484,47.04,76430.87,0.0,0.99095,1e-05,1.48683]
[1777594961519,47.04,76431.13,0.0,0.99096,1e-05,1.48651]
[1777594966554,47.04,76431.46,0.0,0.99096,1e-05,1.48611]
[1777594971596,47.04,76431.02,0.0,0.99096,1e-05,1.48665]
[1777594976632,47.04,76429.15,0.0,0.99094,1e-05,1.4889]
[1777594981666,47.04,76427.82,0.0,0.99093,1e-05,1.49051]
[1777594987731,47.04,76428.45,0.0,0.99093,1e-05,1.48975]
[1777594992743,47.04,76432.23,0.0,0.99097,1e-05,1.48519]
[1777594995769,47.04,76436.7,0.0,0.991,1e-05,1.4798]
[1777595000804,47.04,76434.15,0.0,0.99098,1e-05,1.48287]
[1777595005838,47.04,76432.63,0.0,0.99097,1e-05,1.4847]
[1777595010874,47.04,76428.79,0.0,0.99094,1e-05,1.48934]
[1777595015909,47.04,76423.78,0.0,0.9909,1e-05,1.49395]
[1777595020945,47.04,76420.8,0.0,0.99088,1e-05,1.49757]
[1777595025979,47.04,76424.61,0.0,0.99091,1e-05,1.49295]
[1777595031015,47.04,76426.79,0.0,0.99093,1e-05,1.49031]
[1777595037057,47.04,76423.81,0.0,0.9909,1e-05,1.49392]
[1777595042093,47.04,76423.52,0.0,0.9909,1e-05,1.49427]
[1777595048152,47.04,76423.89,0.0,0.9909,1e-05,1.49382]
[1777595053169,47.04,76427.34,0.0,0.99093,1e-05,1.48964]
[1777595058222,47.04,76428.26,0.0,0.99094,1e-05,1.48853]
[1777595063239,47.04,76429.28,0.0,0.99095,1e-05,1.4873]
[1777595068295,47.04,76431.32,0.0,0.99097,1e-05,1.48484]
[1777595073310,47.04,76430.86,0.0,0.99097,1e-05,1.48394]
[1777595078362,47.04,76432.1,0.0,0.99098,1e-05,1.48245]
[1777595083381,47.04,76431.81,0.0,0.99098,1e-05,1.4828]
[1777595088433,47.04,76428.53,0.0,0.99095,1e-05,1.48676]
[1777595093450,47.04,76426.04,0.0,0.99093,1e-05,1.48977]
[1777595098502,47.04,76424.21,0.0,0.99091,1e-05,1.49198]
[1777595103524,47.04,76424.27,0.0,0.99092,1e-05,1.49191]
[1777595108572,47.04,76435.56,0.0,0.99101,1e-05,1.47829]
[1777595109566,47.04,76435.56,0.0,0.99101,1e-05,1.47829]
[1777595114601,47.04,76436.58,0.0,0.99102,1e-05,1.47706]
[1777595119638,47.04,76440.53,0.0,0.99105,1e-05,1.47232]
[1777595120643,47.04,76445.59,0.0,0.9911,1e-05,1.46627]
[1777595122657,47.04,76450.79,0.0,0.99114,1e-05,1.46007]
[1777595127693,47.04,76451.34,0.0,0.99114,1e-05,1.45942]
[1777595133735,47.04,76451.23,0.0,0.99115,1e-05,1.45812]
[1777595138784,47.04,76448.02,0.0,0.99112,1e-05,1.46194]
[1777595143808,47.04,76452.76,0.0,0.99116,1e-05,1.4563]
[1777595148855,47.04,76452.22,0.0,0.99116,1e-05,1.45694]
[1777595153876,47.04,76451.69,0.0,0.99116,1e-05,1.45757]
[1777595158924,47.04,76457.87,0.0,0.99121,1e-05,1.45025]
[1777595163947,47.04,76463.35,0.0,0.99125,1e-05,1.44378]
[1777595168994,47.04,76461.77,0.0,0.99124,1e-05,1.44564]
[1777595174017,47.04,76460.08,0.0,0.99123,1e-05,1.44763]
[1777595179064,47.04,76461.2,0.0,0.99123,1e-05,1.44631]
[1777595184087,47.04,76462.31,0.0,0.99124,1e-05,1.445]
[1777595189134,47.04,76463.51,0.0,0.99125,1e-05,1.44359]
[1777595194157,47.04,76464.11,0.0,0.99127,1e-05,1.44146]
[1777595199204,47.04,76464.82,0.0,0.99127,1e-05,1.44063]
[1777595205236,47.04,76468.97,0.0,0.99131,1e-05,1.43575]
[1777595209274,47.04,76463.34,0.0,0.99126,1e-05,1.44237]
[1777595211276,47.04,76463.51,0.0,0.99126,1e-05,1.44217]
[1777595218325,47.04,76463.4,0.0,0.99126,1e-05,1.4423]
[1777595223361,47.04,76462.91,0.0,0.99126,1e-05,1.44287]
[1777595229414,47.04,76461.54,0.0,0.99125,1e-05,1.44449]
[1777595234437,47.04,76461.4,0.0,0.99124,1e-05,1.44466]
[1777595239484,47.04,76463.38,0.0,0.99126,1e-05,1.44232]
[1777595244509,47.04,76466.02,0.0,0.99128,1e-05,1.43921]
[1777595249555,47.04,76467.06,0.0,0.99129,1e-05,1.43799]
[1777595254578,47.04,76466.01,0.0,0.99129,1e-05,1.43781]
[1777595259624,47.04,76465.04,0.0,0.99128,1e-05,1.43895]
[1777595264647,47.04,76464.68,0.0,0.99128,1e-05,1.43937]
[1777595269696,47.04,76464.31,0.0,0.99128,1e-05,1.43981]
[1777595274716,47.04,76462.33,0.0,0.99126,1e-05,1.44214]
[1777595279767,47.04,76462.75,0.0,0.99126,1e-05,1.44164]
[1777595284787,47.04,76464.92,0.0,0.99128,1e-05,1.43909]
[1777595289838,47.04,76465.22,0.0,0.99128,1e-05,1.43874]
[1777595294857,47.04,76465.54,0.0,0.99129,1e-05,1.43836]
[1777595299908,47.04,76464.8,0.0,0.99128,1e-05,1.43923]
[1777595304928,47.04,76465.03,0.0,0.99128,1e-05,1.43896]
[1777595309978,47.04,76464.72,0.0,0.99128,1e-05,1.43933]
[1777595314997,47.04,76465.22,0.0,0.99129,1e-05,1.43732]
[1777595320051,47.04,76462.55,0.0,0.99127,1e-05,1.44046]
[1777595325067,47.04,76462.23,0.0,0.99127,1e-05,1.44084]
[1777595330121,47.04,76464.54,0.0,0.99129,1e-05,1.43812]
[1777595335137,47.04,76464.5,0.0,0.99129,1e-05,1.43817]
[1777595340191,47.04,76464.28,0.0,0.99129,1e-05,1.43843]
[1777595345207,47.04,76462.25,0.0,0.99127,1e-05,1.44081]
[1777595350261,47.04,76463.22,0.0,0.99128,1e-05,1.43967]
[1777595356285,47.04,76464.29,0.0,0.99129,1e-05,1.43841]
[1777595361320,47.04,76464.52,0.0,0.99129,1e-05,1.43814]
[1777595366355,47.04,76464.25,0.0,0.99128,1e-05,1.43846]
[1777595371390,47.04,76464.26,0.0,0.99129,1e-05,1.43703]
[1777595376425,47.04,76467.72,0.0,0.99132,1e-05,1.43297]
[1777595381460,47.04,76468.84,0.0,0.99133,1e-05,1.43166]
[1777595386495,47.04,76467.82,0.0,0.99132,1e-05,1.43286]
[1777595391531,47.04,76469.09,0.0,0.99133,1e-05,1.43137]
[1777595396565,47.04,76470.26,0.0,0.99134,1e-05,1.43]
[1777595401600,47.04,76467.13,0.0,0.99132,1e-05,1.43366]
[1777595406635,47.04,76466.63,0.0,0.99131,1e-05,1.43425]
[1777595410689,47.04,76484.49,0.0,0.99146,1e-05,1.41343]
[1777595412677,47.04,76492.95,0.0,0.99153,1e-05,1.40366]
[1777595413684,47.04,76496.24,0.0,0.99155,1e-05,1.39987]
[1777595418719,47.04,76494.26,0.0,0.99154,1e-05,1.40215]
[1777595424761,47.04,76494.62,0.0,0.99154,1e-05,1.40173]
[1777595429796,47.04,76495.11,0.0,0.99154,1e-05,1.40117]
[1777595434831,47.04,76495.24,0.0,0.99155,1e-05,1.39963]
[1777595439866,47.04,76497.65,0.0,0.99157,1e-05,1.39686]
[1777595444908,47.04,76496.65,0.0,0.99156,1e-05,1.39801]
[1777595446922,47.04,76486.04,0.0,0.99148,1e-05,1.41024]
[1777595447928,47.04,76486.75,0.0,0.99149,1e-05,1.40942]
[1777595452963,47.04,76480.87,0.0,0.99144,1e-05,1.41623]
[1777595458001,47.04,76480.21,0.0,0.99143,1e-05,1.41699]
[1777595463037,47.04,76482.95,0.0,0.99145,1e-05,1.41381]
[1777595468072,47.04,76485.59,0.0,0.99148,1e-05,1.41076]
[1777595473107,47.04,76487.29,0.0,0.99149,1e-05,1.40879]
[1777595478143,47.04,76489.59,0.0,0.99151,1e-05,1.40614]
[1777595483177,47.04,76489.04,0.0,0.9915,1e-05,1.40677]
[1777595485191,47.04,76495.47,0.0,0.99156,1e-05,1.39936]
[1777595488212,47.04,76500.39,0.0,0.99159,1e-05,1.39372]
[1777595493251,47.04,76499.94,0.0,0.9916,1e-05,1.39285]
[1777595497279,47.04,76499.8,0.0,0.9916,1e-05,1.39301]
[1777595498287,47.04,76499.72,0.0,0.9916,1e-05,1.3931]
[1777595504327,47.04,76493.9,0.0,0.99155,1e-05,1.39978]
[1777595510370,47.04,76492.7,0.0,0.99154,1e-05,1.40116]
[1777595516412,47.04,76493.38,0.0,0.99155,1e-05,1.40038]
[1777595521463,47.04,76490.32,0.0,0.99152,1e-05,1.4039]
[1777595526482,47.04,76490.79,0.0,0.99153,1e-05,1.40336]
[1777595529503,47.04,76484.97,0.0,0.99148,1e-05,1.41008]
[1777595534539,47.04,76488.77,0.0,0.99151,1e-05,1.40569]
[1777595539573,47.04,76490.47,0.0,0.99152,1e-05,1.40373]
[1777595544608,47.04,76492.11,0.0,0.99154,1e-05,1.40184]
[1777595549643,47.04,76495.05,0.0,0.99156,1e-05,1.39846]
[1777595554678,47.04,76496.68,0.0,0.99158,1e-05,1.3952]
[1777595559713,47.04,76497.97,0.0,0.99159,1e-05,1.39372]
[1777595564748,47.04,76499.64,0.0,0.99161,1e-05,1.3918]
[1777595569783,47.04,76498.35,0.0,0.99159,1e-05,1.39328]
[1777595575827,47.04,76499.33,0.0,0.9916,1e-05,1.39216]
[1777595577839,47.04,76493.95,0.0,0.99156,1e-05,1.39833]
[1777595582874,47.04,76493.86,0.0,0.99156,1e-05,1.39843]
[1777595587909,47.04,76493.62,0.0,0.99156,1e-05,1.39871]
[1777595592944,47.04,76492.36,0.0,0.99155,1e-05,1.40016]
[1777595597981,47.04,76493.08,0.0,0.99155,1e-05,1.39933]
[1777595604021,47.04,76493.57,0.0,0.99156,1e-05,1.39877]
[1777595610066,47.04,76493.74,0.0,0.99156,1e-05,1.39857]
[1777595615099,47.04,76499.4,0.0,0.99161,1e-05,1.39069]
[1777595620134,47.04,76498.73,0.0,0.99161,1e-05,1.39146]
[1777595626177,47.04,76498.19,0.0,0.9916,1e-05,1.39208]
[1777595631212,47.04,76497.93,0.0,0.9916,1e-05,1.39238]
[1777595636247,47.04,76496.37,0.0,0.99159,1e-05,1.39416]
[1777595641283,47.04,76494.73,0.0,0.99157,1e-05,1.39604]
[1777595646317,47.04,76494.64,0.0,0.99157,1e-05,1.39615]
[1777595651353,47.04,76494.64,0.0,0.99157,1e-05,1.39615]
[1777595654377,47.04,76456.47,0.0,0.99126,1e-05,1.44052]
[1777595655386,47.04,76444.05,0.0,0.99116,1e-05,1.45521]
[1777595656391,47.04,76440.36,0.0,0.99113,1e-05,1.4596]
[1777595658405,47.04,76433.63,0.0,0.99107,1e-05,1.46763]
[1777595663441,47.04,76432.47,0.0,0.99106,1e-05,1.46902]
[1777595668474,47.04,76431.15,0.0,0.99105,1e-05,1.4706]
[1777595673511,47.04,76430.33,0.0,0.99105,1e-05,1.47014]
[1777595678547,47.04,76434.13,0.0,0.99108,1e-05,1.4656]
[1777595683582,47.04,76433.18,0.0,0.99108,1e-05,1.46673]
[1777595688616,47.04,76432.88,0.0,0.99107,1e-05,1.46709]
[1777595693653,47.04,76430.91,0.0,0.99106,1e-05,1.46945]
[1777595698688,47.04,76433.65,0.0,0.99108,1e-05,1.46617]
[1777595702729,47.04,76428.46,0.0,0.99104,1e-05,1.47239]
[1777595707751,47.04,76427.37,0.0,0.99103,1e-05,1.47369]
[1777595710774,47.04,76433.58,0.0,0.99108,1e-05,1.46625]
[1777595711779,47.04,76433.67,0.0,0.99108,1e-05,1.46615]
[1777595716814,47.04,76431.74,0.0,0.99106,1e-05,1.46846]
[1777595721848,47.04,76434.77,0.0,0.99109,1e-05,1.46483]
[1777595726884,47.04,76434.6,0.0,0.99109,1e-05,1.46504]
[1777595731919,47.04,76432.54,0.0,0.99108,1e-05,1.46606]
[1777595736954,47.04,76431.5,0.0,0.99107,1e-05,1.4673]
[1777595741989,47.04,76430.73,0.0,0.99106,1e-05,1.46822]
[1777595747023,47.04,76431.07,0.0,0.99107,1e-05,1.46782]
[1777595751052,47.04,76439.41,0.0,0.99114,1e-05,1.45787]
[1777595752059,47.04,76441.08,0.0,0.99115,1e-05,1.45588]
[1777595757095,47.04,76443.05,0.0,0.99117,1e-05,1.45354]
[1777595762129,47.04,76444.85,0.0,0.99118,1e-05,1.4514]
[1777595767164,47.04,76444.77,0.0,0.99118,1e-05,1.4515]
[1777595772200,47.04,76441.96,0.0,0.99116,1e-05,1.45483]
[1777595777235,47.04,76444.15,0.0,0.99118,1e-05,1.45223]
[1777595779249,47.04,76438.89,0.0,0.99113,1e-05,1.45848]
[1777595784287,47.04,76440.72,0.0,0.99115,1e-05,1.45631]
[1777595789321,47.04,76442.0,0.0,0.99116,1e-05,1.45479]
[1777595793363,47.04,76433.38,0.0,0.99109,1e-05,1.46362]
[1777595795363,47.04,76432.5,0.0,0.99109,1e-05,1.46467]
[1777595800398,47.04,76431.9,0.0,0.99108,1e-05,1.46539]
[1777595805434,47.04,76431.31,0.0,0.99108,1e-05,1.46609]
[1777595810471,47.04,76427.66,0.0,0.99105,1e-05,1.47046]
[1777595815506,47.04,76425.53,0.0,0.99103,1e-05,1.47302]
[1777595818527,47.04,76416.65,0.0,0.99095,1e-05,1.48371]
[1777595819534,47.04,76413.77,0.0,0.99093,1e-05,1.48719]
[1777595821550,47.04,76412.68,0.0,0.99092,1e-05,1.48851]
[1777595826583,47.04,76413.83,0.0,0.99093,1e-05,1.48712]
[1777595831618,47.04,76419.14,0.0,0.99097,1e-05,1.4807]
[1777595836653,47.04,76419.13,0.0,0.99097,1e-05,1.48071]
[1777595841688,47.04,76421.02,0.0,0.99099,1e-05,1.47844]
[1777595846724,47.04,76420.64,0.0,0.99099,1e-05,1.4789]
[1777595851760,47.04,76420.53,0.0,0.99099,1e-05,1.47758]
[1777595856794,47.04,76420.59,0.0,0.99099,1e-05,1.47751]
[1777595861828,47.04,76420.71,0.0,0.991,1e-05,1.47736]
[1777595866864,47.04,76421.01,0.0,0.991,1e-05,1.477]
[1777595871902,47.04,76422.37,0.0,0.99101,1e-05,1.47537]
[1777595876934,47.04,76425.09,0.0,0.99103,1e-05,1.4721]
[1777595881968,47.04,76424.66,0.0,0.99103,1e-05,1.47262]
[1777595887004,47.04,76422.44,0.0,0.99101,1e-05,1.47528]
[1777595892039,47.04,76422.36,0.0,0.99101,1e-05,1.47538]
[1777595897076,47.04,76431.94,0.0,0.99109,1e-05,1.4639]
[1777595898082,47.04,76431.03,0.0,0.99108,1e-05,1.46499]
[1777595903118,47.04,76428.45,0.0,0.99106,1e-05,1.46807]
[1777595908153,47.04,76429.98,0.0,0.99107,1e-05,1.46624]
[1777595913189,47.04,76429.47,0.0,0.99108,1e-05,1.46541]
[1777595919231,47.04,76428.59,0.0,0.99107,1e-05,1.46647]
[1777595924280,47.04,76428.03,0.0,0.99107,1e-05,1.46714]
[1777595929301,47.04,76427.89,0.0,0.99107,1e-05,1.4673]
[1777595934338,47.04,76426.47,0.0,0.99105,1e-05,1.469]
[1777595939372,47.04,76426.84,0.0,0.99106,1e-05,1.46856]
[1777595944425,47.04,76426.59,0.0,0.99105,1e-05,1.46886]
[1777595949443,47.04,76426.27,0.0,0.99105,1e-05,1.46924]
[1777595954495,47.04,76417.4,0.0,0.99098,1e-05,1.4799]
[1777595956493,47.04,76414.66,0.0,0.99095,1e-05,1.48321]
[1777595961529,47.04,76415.03,0.0,0.99096,1e-05,1.48276]
[1777595966564,47.04,76414.62,0.0,0.99095,1e-05,1.48326]
[1777595971598,47.04,76412.99,0.0,0.99095,1e-05,1.48377]
[1777595976634,47.04,76408.58,0.0,0.99091,1e-05,1.48911]
[1777595980663,47.04,76416.54,0.0,0.99098,1e-05,1.47949]
[1777595982677,47.04,76418.52,0.0,0.99099,1e-05,1.47711]
[1777595987712,47.04,76417.3,0.0,0.99098,1e-05,1.47857]
[1777595994776,47.04,76418.81,0.0,0.991,1e-05,1.47676]
[1777596000804,47.04,76418.97,0.0,0.991,1e-05,1.47656]
[1777596005837,47.04,76419.67,0.0,0.991,1e-05,1.47572]
[1777596010873,47.04,76419.99,0.0,0.99101,1e-05,1.47534]
[1777596015908,47.04,76420.61,0.0,0.99101,1e-05,1.47459]
[1777596020944,47.04,76420.56,0.0,0.99101,1e-05,1.47465]
[1777596025978,47.04,76421.11,0.0,0.99102,1e-05,1.47399]
[1777596031012,47.04,76421.61,0.0,0.99103,1e-05,1.47195]
[1777596036047,47.04,76423.77,0.0,0.99105,1e-05,1.46935]
[1777596041084,47.04,76422.03,0.0,0.99103,1e-05,1.47144]
[1777596043097,47.04,76427.44,0.0,0.99108,1e-05,1.46496]
[1777596050146,47.04,76427.1,0.0,0.99108,1e-05,1.46537]
[1777596055202,47.04,76429.16,0.0,0.99109,1e-05,1.46291]
[1777596060216,47.04,76428.9,0.0,0.99109,1e-05,1.46322]
[1777596065277,47.04,76427.1,0.0,0.99108,1e-05,1.46537]
[1777596072300,47.04,76426.6,0.0,0.99107,1e-05,1.46597]
[1777596077335,47.04,76423.58,0.0,0.99105,1e-05,1.46958]
[1777596082370,47.04,76424.26,0.0,0.99105,1e-05,1.46877]
[1777596087405,47.04,76431.59,0.0,0.99111,1e-05,1.46001]
[1777596089419,47.04,76434.61,0.0,0.99114,1e-05,1.45641]
[1777596094454,47.04,76432.38,0.0,0.99113,1e-05,1.45763]
[1777596099489,47.04,76438.13,0.0,0.99118,1e-05,1.4508]
[1777596104524,47.04,76437.32,0.0,0.99117,1e-05,1.45176]
[1777596107545,47.04,76442.03,0.0,0.99121,1e-05,1.44618]
[1777596112580,47.04,76438.74,0.0,0.99118,1e-05,1.45007]
[1777596117615,47.04,76437.32,0.0,0.99117,1e-05,1.45176]
[1777596122650,47.04,76440.14,0.0,0.99119,1e-05,1.44841]
[1777596127685,47.04,76442.24,0.0,0.99121,1e-05,1.44593]
[1777596132720,47.04,76441.83,0.0,0.99121,1e-05,1.44641]
[1777596137756,47.04,76446.03,0.0,0.99124,1e-05,1.44145]
[1777596139769,47.04,76451.9,0.0,0.99129,1e-05,1.43454]
[1777596144864,47.04,76452.42,0.0,0.9913,1e-05,1.43393]
[1777596149892,47.04,76452.69,0.0,0.9913,1e-05,1.43361]
[1777596154927,47.04,76452.93,0.0,0.99131,1e-05,1.43191]
[1777596159961,47.04,76457.2,0.0,0.99134,1e-05,1.42691]
[1777596164997,47.04,76455.81,0.0,0.99133,1e-05,1.42854]
[1777596170031,47.04,76454.29,0.0,0.99132,1e-05,1.43032]
[1777596175070,47.04,76452.92,0.0,0.99131,1e-05,1.43192]
[1777596180105,47.04,76449.7,0.0,0.99128,1e-05,1.43571]
[1777596185140,47.04,76445.42,0.0,0.99125,1e-05,1.44075]
[1777596190174,47.04,76446.33,0.0,0.99125,1e-05,1.43967]
[1777596195210,47.04,76448.55,0.0,0.99127,1e-05,1.43706]
[1777596200245,47.04,76453.72,0.0,0.99131,1e-05,1.43099]
[1777596205280,47.04,76452.37,0.0,0.9913,1e-05,1.43257]
[1777596210315,47.04,76452.48,0.0,0.9913,1e-05,1.43244]
[1777596216333,47.04,76451.65,0.0,0.99131,1e-05,1.432]
[1777596222399,47.04,76451.65,0.0,0.99131,1e-05,1.432]
[1777596227434,47.04,76454.03,0.0,0.99133,1e-05,1.42921]
[1777596232469,47.04,76462.29,0.0,0.99139,1e-05,1.41955]
[1777596235490,47.04,76463.46,0.0,0.9914,1e-05,1.41819]
[1777596240525,47.04,76468.15,0.0,0.99144,1e-05,1.41274]
[1777596245560,47.04,76468.18,0.0,0.99144,1e-05,1.41271]
[1777596250595,47.04,76474.19,0.0,0.99149,1e-05,1.40575]
[1777596252609,47.04,76479.59,0.0,0.99153,1e-05,1.39952]
[1777596254623,47.04,76483.27,0.0,0.99156,1e-05,1.39528]
[1777596259659,47.04,76486.18,0.0,0.99159,1e-05,1.39195]
[1777596264693,47.04,76486.13,0.0,0.99159,1e-05,1.392]
[1777596269731,47.04,76487.75,0.0,0.9916,1e-05,1.39015]
[1777596274762,47.04,76483.61,0.0,0.99157,1e-05,1.3935]
[1777596279798,47.04,76479.39,0.0,0.99154,1e-05,1.39835]
[1777596284833,47.04,76475.68,0.0,0.99151,1e-05,1.40263]
[1777596289870,47.04,76473.3,0.0,0.99149,1e-05,1.40537]
[1777596294906,47.04,76475.32,0.0,0.99151,1e-05,1.40304]
[1777596299939,47.04,76477.25,0.0,0.99152,1e-05,1.40082]
[1777596304974,47.04,76476.78,0.0,0.99152,1e-05,1.40136]
[1777596310011,47.04,76475.79,0.0,0.99151,1e-05,1.4025]
[1777596312029,47.04,76480.81,0.0,0.99155,1e-05,1.39672]
[1777596317060,47.04,76480.62,0.0,0.99155,1e-05,1.39694]
[1777596322093,47.04,76481.87,0.0,0.99156,1e-05,1.3955]
[1777596327104,47.04,76482.39,0.0,0.99156,1e-05,1.3949]
[1777596332164,47.04,76485.43,0.0,0.9916,1e-05,1.39003]
[1777596337197,47.04,76489.36,0.0,0.99163,1e-05,1.38553]
[1777596342232,47.04,76491.17,0.0,0.99164,1e-05,1.38346]
[1777596347267,47.04,76492.45,0.0,0.99165,1e-05,1.38201]
[1777596352304,47.04,76494.34,0.0,0.99167,1e-05,1.37985]
[1777596357342,47.04,76494.82,0.0,0.99167,1e-05,1.37931]
[1777596362374,47.04,76496.78,0.0,0.99169,1e-05,1.37708]
[1777596365395,47.04,76509.1,0.0,0.99178,1e-05,1.36314]
[1777596366402,47.04,76512.89,0.0,0.99181,1e-05,1.35887]
[1777596368416,47.04,76517.49,0.0,0.99185,1e-05,1.35371]
[1777596370430,47.04,76520.68,0.0,0.99187,1e-05,1.35014]
[1777596373451,47.04,76527.34,0.0,0.99193,1e-05,1.34272]
[1777596376471,47.04,76532.16,0.0,0.99196,1e-05,1.33737]
[1777596379495,47.04,76536.27,0.0,0.992,1e-05,1.33281]
[1777596384528,47.04,76538.14,0.0,0.99201,1e-05,1.33075]
[1777596389563,47.04,76534.78,0.0,0.99198,1e-05,1.33446]
[1777596391579,47.04,76527.61,0.0,0.99194,1e-05,1.34106]
[1777596392586,47.04,76522.14,0.0,0.99189,1e-05,1.34715]
[1777596394600,47.04,76519.48,0.0,0.99187,1e-05,1.35012]
[1777596397621,47.04,76511.07,0.0,0.99181,1e-05,1.35955]
[1777596402656,47.04,76511.55,0.0,0.99181,1e-05,1.35901]
[1777596407692,47.04,76509.47,0.0,0.9918,1e-05,1.36135]
[1777596411722,47.04,76498.26,0.0,0.99171,1e-05,1.37402]
[1777596412728,47.04,76495.49,0.0,0.99169,1e-05,1.37716]
[1777596414743,47.04,76491.84,0.0,0.99166,1e-05,1.38132]
[1777596419777,47.04,76487.56,0.0,0.99162,1e-05,1.3862]
[1777596424812,47.04,76484.15,0.0,0.99159,1e-05,1.3901]
[1777596430854,47.04,76480.95,0.0,0.99157,1e-05,1.39377]
[1777596436896,47.04,76477.4,0.0,0.99154,1e-05,1.39785]
[1777596441932,47.04,76470.89,0.0,0.99149,1e-05,1.40536]
[1777596445960,47.04,76470.19,0.0,0.99148,1e-05,1.40617]
[1777596450995,47.04,76474.86,0.0,0.99152,1e-05,1.40078]
[1777596456030,47.04,76476.61,0.0,0.99154,1e-05,1.39736]
[1777596461067,47.04,76476.81,0.0,0.99154,1e-05,1.39713]
[1777596466101,47.04,76480.08,0.0,0.99157,1e-05,1.39338]
[1777596471136,47.04,76482.53,0.0,0.99159,1e-05,1.39057]
[1777596476171,47.04,76484.43,0.0,0.9916,1e-05,1.38839]
[1777596481206,47.04,76484.54,0.0,0.99161,1e-05,1.38826]
[1777596483220,47.04,76477.95,0.0,0.99155,1e-05,1.39582]
[1777596488274,47.04,76478.38,0.0,0.99156,1e-05,1.39533]
[1777596493290,47.04,76477.96,0.0,0.99155,1e-05,1.39581]
[1777596498344,47.04,76479.18,0.0,0.99156,1e-05,1.39441]
[1777596503360,47.04,76473.93,0.0,0.99152,1e-05,1.40045]
[1777596505373,47.04,76470.25,0.0,0.99149,1e-05,1.4047]
[1777596510409,47.04,76476.74,0.0,0.99154,1e-05,1.39721]
[1777596515444,47.04,76475.61,0.0,0.99154,1e-05,1.39712]
[1777596520479,47.04,76475.67,0.0,0.99154,1e-05,1.39705]
[1777596525514,47.04,76477.05,0.0,0.99155,1e-05,1.39546]
[1777596531557,47.04,76476.45,0.0,0.99155,1e-05,1.39615]
[1777596536591,47.04,76475.45,0.0,0.99154,1e-05,1.3973]
[1777596541630,47.04,76478.65,0.0,0.99157,1e-05,1.39362]
[1777596548708,47.04,76480.02,0.0,0.99158,1e-05,1.39205]
[1777596553710,47.04,76480.28,0.0,0.99158,1e-05,1.39175]
[1777596558778,47.04,76476.28,0.0,0.99155,1e-05,1.39635]
[1777596563781,47.04,76475.95,0.0,0.99155,1e-05,1.39673]
[1777596568848,47.04,76475.17,0.0,0.99154,1e-05,1.39762]
[1777596574858,47.04,76476.11,0.0,0.99155,1e-05,1.39515]
[1777596580899,47.04,76476.03,0.0,0.99155,1e-05,1.39524]
[1777596585935,47.04,76476.1,0.0,0.99155,1e-05,1.39516]
[1777596588988,47.04,76462.13,0.0,0.99144,1e-05,1.41129]
[1777596590972,47.04,76456.37,0.0,0.99139,1e-05,1.41799]
[1777596591979,47.04,76455.8,0.0,0.99139,1e-05,1.41865]
[1777596597013,47.04,76452.43,0.0,0.99136,1e-05,1.42259]
[1777596602053,47.04,76452.38,0.0,0.99136,1e-05,1.42265]
[1777596607087,47.04,76456.64,0.0,0.9914,1e-05,1.41768]
[1777596612122,47.04,76457.9,0.0,0.99141,1e-05,1.41621]
[1777596618165,47.04,76458.27,0.0,0.99141,1e-05,1.41578]
[1777596623201,47.04,76457.67,0.0,0.9914,1e-05,1.41648]
[1777596626222,47.04,76451.35,0.0,0.99135,1e-05,1.42385]
[1777596628234,47.04,76445.84,0.0,0.99131,1e-05,1.4303]
[1777596633269,47.04,76447.19,0.0,0.99133,1e-05,1.4273]
[1777596638304,47.04,76447.73,0.0,0.99133,1e-05,1.42667]
[1777596639347,47.04,76454.68,0.0,0.99139,1e-05,1.41855]
[1777596641325,47.04,76455.34,0.0,0.99139,1e-05,1.41778]
[1777596646360,47.04,76457.23,0.0,0.99141,1e-05,1.41558]
[1777596651395,47.04,76457.73,0.0,0.99141,1e-05,1.415]
[1777596656430,47.04,76456.02,0.0,0.9914,1e-05,1.41699]
[1777596661465,47.04,76456.01,0.0,0.9914,1e-05,1.417]
[1777596666500,47.04,76456.49,0.0,0.9914,1e-05,1.41644]
[1777596671535,47.04,76457.01,0.0,0.99141,1e-05,1.41584]
[1777596676569,47.04,76459.21,0.0,0.99143,1e-05,1.41328]
[1777596682612,47.04,76457.88,0.0,0.99141,1e-05,1.41482]
[1777596687647,47.04,76455.6,0.0,0.9914,1e-05,1.41748]
[1777596692682,47.04,76448.96,0.0,0.99135,1e-05,1.42381]
[1777596697717,47.04,76439.27,0.0,0.99127,1e-05,1.43518]
[1777596698723,47.04,76439.16,0.0,0.99127,1e-05,1.43531]
[1777596703760,47.04,76437.24,0.0,0.99125,1e-05,1.43757]
[1777596708796,47.04,76437.73,0.0,0.99126,1e-05,1.437]
[1777596712822,47.04,76432.51,0.0,0.99121,1e-05,1.44316]
[1777596715843,47.04,76424.88,0.0,0.99115,1e-05,1.4522]
[1777596716851,47.04,76423.23,0.0,0.99114,1e-05,1.45417]
[1777596721885,47.04,76420.64,0.0,0.99111,1e-05,1.45725]
[1777596725913,47.04,76415.64,0.0,0.99107,1e-05,1.46322]
[1777596728934,47.04,76421.07,0.0,0.99112,1e-05,1.45674]
[1777596729980,47.04,76426.33,0.0,0.99116,1e-05,1.45048]
[1777596731955,47.04,76427.98,0.0,0.99118,1e-05,1.44852]
[1777596736994,47.04,76428.86,0.0,0.99118,1e-05,1.44748]
[1777596742026,47.04,76426.28,0.0,0.99116,1e-05,1.45054]
[1777596747061,47.04,76425.47,0.0,0.99115,1e-05,1.4515]
[1777596752096,47.04,76424.63,0.0,0.99116,1e-05,1.45107]
[1777596757131,47.04,76424.6,0.0,0.99116,1e-05,1.4511]
[1777596762166,47.04,76419.78,0.0,0.99112,1e-05,1.45684]
[1777596767201,47.04,76420.27,0.0,0.99112,1e-05,1.45625]
[1777596772237,47.04,76421.18,0.0,0.99113,1e-05,1.45517]
[1777596777271,47.04,76426.54,0.0,0.99117,1e-05,1.4488]
[1777596782306,47.04,76429.81,0.0,0.9912,1e-05,1.44492]
[1777596790401,47.04,76429.26,0.0,0.99119,1e-05,1.44557]
[1777596796406,47.04,76428.4,0.0,0.99119,1e-05,1.44659]
[1777596801441,47.04,76428.99,0.0,0.99119,1e-05,1.44589]
[1777596806476,47.04,76428.56,0.0,0.99119,1e-05,1.4464]
[1777596811514,47.04,76428.48,0.0,0.9912,1e-05,1.44507]
[1777596816546,47.04,76427.29,0.0,0.99119,1e-05,1.44648]
[1777596822588,47.04,76427.5,0.0,0.99119,1e-05,1.44623]
[1777596829636,47.04,76427.12,0.0,0.99119,1e-05,1.44668]
[1777596834671,47.04,76426.9,0.0,0.99118,1e-05,1.44694]
[1777596839713,47.04,76426.49,0.0,0.99118,1e-05,1.44743]
[1777596842733,47.04,76435.12,0.0,0.99125,1e-05,1.43722]
[1777596844746,47.04,76426.89,0.0,0.99118,1e-05,1.44695]
[1777596846761,47.04,76425.99,0.0,0.99118,1e-05,1.44802]
[1777596851796,47.04,76425.69,0.0,0.99117,1e-05,1.44837]
[1777596856831,47.04,76425.99,0.0,0.99118,1e-05,1.44802]
[1777596862873,47.04,76425.9,0.0,0.99118,1e-05,1.44812]
[1777596866901,47.04,76419.6,0.0,0.99112,1e-05,1.45561]
[1777596868915,47.04,76418.74,0.0,0.99112,1e-05,1.45664]
[1777596874956,47.04,76419.91,0.0,0.99113,1e-05,1.45381]
[1777596879992,47.04,76420.18,0.0,0.99114,1e-05,1.45349]
[1777596885026,47.04,76420.13,0.0,0.99114,1e-05,1.45355]
[1777596891129,47.04,76420.59,0.0,0.99114,1e-05,1.453]
[1777596894090,47.04,76414.45,0.0,0.99109,1e-05,1.46032]
[1777596895098,47.04,76411.75,0.0,0.99106,1e-05,1.46355]
[1777596900134,47.04,76411.73,0.0,0.99106,1e-05,1.46357]
[1777596905167,47.04,76413.21,0.0,0.99108,1e-05,1.4618]
[1777596907181,47.04,76420.96,0.0,0.99114,1e-05,1.45256]
[1777596911274,47.04,76424.68,0.0,0.99117,1e-05,1.44814]
[1777596917251,47.04,76424.27,0.0,0.99117,1e-05,1.44863]
[1777596922287,47.04,76424.0,0.0,0.99117,1e-05,1.44895]
[1777596927320,47.04,76424.23,0.0,0.99117,1e-05,1.44867]
[1777596932357,47.04,76421.59,0.0,0.99116,1e-05,1.45037]
[1777596937391,47.04,76421.23,0.0,0.99115,1e-05,1.4508]
[1777596942426,47.04,76420.93,0.0,0.99115,1e-05,1.45116]
[1777596947461,47.04,76421.57,0.0,0.99116,1e-05,1.4504]
[1777596952496,47.04,76421.18,0.0,0.99115,1e-05,1.45086]
[1777596957531,47.04,76420.78,0.0,0.99115,1e-05,1.45134]
[1777596961624,47.04,76414.9,0.0,0.9911,1e-05,1.45834]
[1777596967602,47.04,76414.46,0.0,0.9911,1e-05,1.45887]
[1777596972640,47.04,76413.17,0.0,0.99108,1e-05,1.46041]
[1777596977675,47.04,76413.64,0.0,0.99109,1e-05,1.45985]
[1777596982711,47.04,76413.56,0.0,0.99109,1e-05,1.45994]
[1777596986739,47.04,76406.92,0.0,0.99103,1e-05,1.46789]
[1777596987746,47.04,76401.31,0.0,0.99098,1e-05,1.47464]
[1777596989760,47.04,76400.29,0.0,0.99098,1e-05,1.47587]
[1777596994797,47.04,76400.32,0.0,0.99098,1e-05,1.47438]
[1777597000837,47.04,76399.65,0.0,0.99098,1e-05,1.47518]
[1777597005872,47.04,76398.94,0.0,0.99097,1e-05,1.47604]
[1777597010912,47.04,76397.06,0.0,0.99096,1e-05,1.47831]
[1777597015942,47.04,76392.47,0.0,0.99092,1e-05,1.48386]
[1777597018965,47.04,76387.29,0.0,0.99087,1e-05,1.49014]
[1777597022053,47.04,76381.07,0.0,0.99082,1e-05,1.49772]
[1777597026013,47.04,76378.96,0.0,0.9908,1e-05,1.5003]
[1777597030040,47.04,76375.15,0.0,0.99077,1e-05,1.50496]
[1777597036081,47.04,76376.01,0.0,0.99077,1e-05,1.50391]
[1777597041117,47.04,76376.81,0.0,0.99078,1e-05,1.50293]
[1777597044138,47.04,76371.13,0.0,0.99073,1e-05,1.50989]
[1777597050180,47.04,76367.27,0.0,0.9907,1e-05,1.51464]
[1777597055215,47.04,76372.47,0.0,0.99075,1e-05,1.50677]
[1777597059243,47.04,76377.65,0.0,0.9908,1e-05,1.50043]
[1777597064278,47.04,76382.91,0.0,0.99084,1e-05,1.49401]
[1777597069313,47.04,76382.69,0.0,0.99084,1e-05,1.49428]
[1777597074349,47.04,76381.3,0.0,0.99083,1e-05,1.49597]
[1777597080390,47.04,76380.3,0.0,0.99082,1e-05,1.49719]
[1777597085427,47.04,76380.27,0.0,0.99082,1e-05,1.49723]
[1777597090459,47.04,76375.64,0.0,0.99078,1e-05,1.50289]
[1777597091467,47.04,76374.82,0.0,0.99077,1e-05,1.50389]
[1777597096502,47.04,76377.03,0.0,0.99079,1e-05,1.50119]
[1777597100531,47.04,76383.7,0.0,0.99085,1e-05,1.49305]
[1777597101538,47.04,76385.91,0.0,0.99087,1e-05,1.49036]
[1777597106573,47.04,76385.98,0.0,0.99087,1e-05,1.49027]
[1777597111608,47.04,76384.98,0.0,0.99087,1e-05,1.49003]
[1777597116643,47.04,76378.51,0.0,0.99081,1e-05,1.49791]
[1777597121677,47.04,76370.26,0.0,0.99074,1e-05,1.50801]
[1777597126712,47.04,76370.95,0.0,0.99075,1e-05,1.50716]
[1777597128729,47.04,76361.54,0.0,0.99067,1e-05,1.51875]
[1777597130743,47.04,76361.01,0.0,0.99066,1e-05,1.5194]
[1777597135780,47.04,76359.37,0.0,0.99065,1e-05,1.52143]
[1777597141820,47.04,76359.11,0.0,0.99064,1e-05,1.52175]
[1777597147862,47.04,76361.18,0.0,0.99066,1e-05,1.51919]
[1777597152969,47.04,76362.24,0.0,0.99067,1e-05,1.51788]
[1777597158939,47.04,76362.47,0.0,0.99067,1e-05,1.5176]
[1777597163973,47.04,76360.38,0.0,0.99065,1e-05,1.52018]
[1777597169009,47.04,76357.94,0.0,0.99063,1e-05,1.5232]
[1777597170018,47.04,76352.3,0.0,0.99058,1e-05,1.53019]
[1777597172030,47.04,76351.0,0.0,0.99058,1e-05,1.53032]
[1777597177065,47.04,76356.25,0.0,0.99063,1e-05,1.5238]
[1777597182100,47.04,76363.22,0.0,0.99069,1e-05,1.51519]
[1777597184124,47.04,76366.11,0.0,0.99071,1e-05,1.51163]
[1777597186132,47.04,76371.22,0.0,0.99076,1e-05,1.50536]
[1777597191167,47.04,76373.13,0.0,0.99078,1e-05,1.50302]
[1777597196201,47.04,76376.26,0.0,0.9908,1e-05,1.49919]
[1777597197208,47.04,76390.59,0.0,0.99093,1e-05,1.48176]
[1777597198215,47.04,76398.2,0.0,0.99099,1e-05,1.47258]
[1777597199222,47.04,76404.28,0.0,0.99104,1e-05,1.46527]
[1777597200233,47.04,76407.36,0.0,0.99107,1e-05,1.46158]
[1777597202243,47.04,76412.96,0.0,0.99112,1e-05,1.45489]
[1777597204257,47.04,76414.05,0.0,0.99113,1e-05,1.4536]
[1777597209296,47.04,76410.9,0.0,0.9911,1e-05,1.45735]
[1777597210300,47.04,76401.54,0.0,0.99102,1e-05,1.46856]
[1777597211306,47.04,76402.08,0.0,0.99102,1e-05,1.46791]
[1777597213394,47.04,76403.69,0.0,0.99104,1e-05,1.46598]
[1777597219362,47.04,76401.41,0.0,0.99102,1e-05,1.46871]
[1777597224400,47.04,76400.22,0.0,0.99101,1e-05,1.47015]
[1777597229437,47.04,76397.68,0.0,0.99099,1e-05,1.4732]
[1777597234468,47.04,76398.9,0.0,0.99101,1e-05,1.47028]
[1777597239507,47.04,76399.75,0.0,0.99101,1e-05,1.46926]
[1777597244538,47.04,76404.4,0.0,0.99105,1e-05,1.46368]
[1777597246553,47.04,76406.84,0.0,0.99107,1e-05,1.46076]
[1777597251597,47.04,76408.12,0.0,0.99108,1e-05,1.45923]
[1777597256632,47.04,76409.12,0.0,0.99109,1e-05,1.45803]
[1777597258648,47.04,76414.51,0.0,0.99114,1e-05,1.45161]
[1777597261668,47.04,76420.64,0.0,0.99119,1e-05,1.44433]
[1777597265695,47.04,76426.41,0.0,0.99124,1e-05,1.43751]
[1777597270730,47.04,76425.15,0.0,0.99123,1e-05,1.439]
[1777597275765,47.04,76425.67,0.0,0.99123,1e-05,1.43838]
[1777597280800,47.04,76427.07,0.0,0.99124,1e-05,1.43673]
[1777597285834,47.04,76429.71,0.0,0.99127,1e-05,1.43362]
[1777597290870,47.04,76429.5,0.0,0.99126,1e-05,1.43387]
[1777597295907,47.04,76427.92,0.0,0.99126,1e-05,1.4343]
[1777597302957,47.04,76427.88,0.0,0.99126,1e-05,1.43435]
[1777597307992,47.04,76424.49,0.0,0.99123,1e-05,1.43835]
[1777597309000,47.04,76418.86,0.0,0.99118,1e-05,1.44501]
[1777597310011,47.04,76415.23,0.0,0.99115,1e-05,1.44932]
[1777597315041,47.04,76416.87,0.0,0.99117,1e-05,1.44737]
[1777597320076,47.04,76418.58,0.0,0.99118,1e-05,1.44534]
[1777597325114,47.04,76415.84,0.0,0.99116,1e-05,1.44859]
[1777597330150,47.04,76417.46,0.0,0.99117,1e-05,1.44667]
[1777597335183,47.04,76422.13,0.0,0.99121,1e-05,1.44114]
[1777597340220,47.04,76424.73,0.0,0.99123,1e-05,1.43806]
[1777597345255,47.04,76425.34,0.0,0.99124,1e-05,1.43734]
[1777597350289,47.04,76422.78,0.0,0.99122,1e-05,1.44037]
[1777597352304,47.04,76421.21,0.0,0.99121,1e-05,1.44079]
[1777597357339,47.04,76421.26,0.0,0.99121,1e-05,1.44073]
[1777597362375,47.04,76424.19,0.0,0.99124,1e-05,1.43727]
[1777597367410,47.04,76426.89,0.0,0.99126,1e-05,1.43409]
[1777597372445,47.04,76426.33,0.0,0.99125,1e-05,1.43475]
[1777597377479,47.04,76426.33,0.0,0.99125,1e-05,1.43475]
[1777597382514,47.04,76419.47,0.0,0.9912,1e-05,1.44285]
[1777597384590,47.04,76416.99,0.0,0.99118,1e-05,1.44579]
[1777597390570,47.04,76415.46,0.0,0.99116,1e-05,1.44761]
[1777597395606,47.04,76417.6,0.0,0.99118,1e-05,1.44507]
[1777597400639,47.04,76418.2,0.0,0.99119,1e-05,1.44436]
[1777597405675,47.04,76417.62,0.0,0.99118,1e-05,1.44504]
[1777597411716,47.04,76418.27,0.0,0.9912,1e-05,1.44284]
[1777597416752,47.04,76417.76,0.0,0.99119,1e-05,1.44344]
[1777597418766,47.04,76411.83,0.0,0.99114,1e-05,1.45048]
[1777597423801,47.04,76410.59,0.0,0.99113,1e-05,1.45196]
[1777597428837,47.04,76408.05,0.0,0.99111,1e-05,1.45499]
[1777597433871,47.04,76410.0,0.0,0.99113,1e-05,1.45266]
[1777597438905,47.04,76408.63,0.0,0.99111,1e-05,1.4543]
[1777597443941,47.04,76409.88,0.0,0.99113,1e-05,1.45281]
[1777597448976,47.04,76411.97,0.0,0.99114,1e-05,1.45032]
[1777597454011,47.04,76414.05,0.0,0.99116,1e-05,1.44785]
[1777597459049,47.04,76414.59,0.0,0.99116,1e-05,1.4472]
[1777597464080,47.04,76413.29,0.0,0.99115,1e-05,1.44875]
[1777597469116,47.04,76412.35,0.0,0.99115,1e-05,1.44987]
[1777597475223,47.04,76411.36,0.0,0.99115,1e-05,1.44961]
[1777597481200,47.04,76413.33,0.0,0.99116,1e-05,1.44726]
[1777597486235,47.04,76413.6,0.0,0.99116,1e-05,1.44694]
[1777597491270,47.04,76414.48,0.0,0.99117,1e-05,1.4459]
[1777597496305,47.04,76414.98,0.0,0.99118,1e-05,1.44531]
[1777597501339,47.04,76415.75,0.0,0.99118,1e-05,1.44439]
[1777597503354,47.04,76424.25,0.0,0.99125,1e-05,1.43435]
[1777597505433,47.04,76433.53,0.0,0.99133,1e-05,1.42344]
[1777597507382,47.04,76437.11,0.0,0.99136,1e-05,1.41925]
[1777597512428,47.04,76437.94,0.0,0.99137,1e-05,1.41828]
[1777597517456,47.04,76436.38,0.0,0.99135,1e-05,1.42011]
[1777597522491,47.04,76435.6,0.0,0.99135,1e-05,1.42102]
[1777597527526,47.04,76436.81,0.0,0.99136,1e-05,1.4196]
[1777597532561,47.04,76434.72,0.0,0.99135,1e-05,1.42063]
[1777597537597,47.04,76434.77,0.0,0.99135,1e-05,1.42057]
[1777597542632,47.04,76433.83,0.0,0.99134,1e-05,1.42167]
[1777597544646,47.04,76442.72,0.0,0.99142,1e-05,1.4113]
[1777597545715,47.04,76444.77,0.0,0.99143,1e-05,1.40892]
[1777597551695,47.04,76449.09,0.0,0.99147,1e-05,1.40391]
[1777597556730,47.04,76450.83,0.0,0.99148,1e-05,1.40189]
[1777597561765,47.04,76458.12,0.0,0.99154,1e-05,1.39348]
[1777597563780,47.04,76460.47,0.0,0.99156,1e-05,1.39078]
[1777597564791,47.04,76465.83,0.0,0.9916,1e-05,1.38464]
[1777597565859,47.04,76465.42,0.0,0.9916,1e-05,1.3851]
[1777597571837,47.04,76466.2,0.0,0.99161,1e-05,1.38421]
[1777597576872,47.04,76466.48,0.0,0.99161,1e-05,1.38389]
[1777597581909,47.04,76466.87,0.0,0.99161,1e-05,1.38345]
[1777597586942,47.04,76465.26,0.0,0.9916,1e-05,1.38529]
[1777597591977,47.04,76464.91,0.0,0.9916,1e-05,1.3843]
[1777597597012,47.04,76461.86,0.0,0.99158,1e-05,1.38779]
[1777597602047,47.04,76461.94,0.0,0.99158,1e-05,1.3877]
[1777597607082,47.04,76462.77,0.0,0.99159,1e-05,1.38675]
[1777597613124,47.04,76464.16,0.0,0.9916,1e-05,1.38515]
[1777597619166,47.04,76464.37,0.0,0.9916,1e-05,1.38491]
[1777597624201,47.04,76462.18,0.0,0.99158,1e-05,1.38742]
[1777597629236,47.04,76462.43,0.0,0.99158,1e-05,1.38714]
[1777597634272,47.04,76463.18,0.0,0.99159,1e-05,1.38628]
[1777597639306,47.04,76462.74,0.0,0.99159,1e-05,1.38678]
[1777597644341,47.04,76464.51,0.0,0.9916,1e-05,1.38475]
[1777597649380,47.04,76464.78,0.0,0.9916,1e-05,1.38444]
[1777597654411,47.04,76467.03,0.0,0.99163,1e-05,1.38048]
[1777597660452,47.04,76471.53,0.0,0.99166,1e-05,1.37535]
[1777597665488,47.04,76472.17,0.0,0.99167,1e-05,1.37462]
[1777597668510,47.04,76476.12,0.0,0.9917,1e-05,1.37013]
[1777597673547,47.04,76475.38,0.0,0.9917,1e-05,1.37097]
[1777597678579,47.04,76473.9,0.0,0.99168,1e-05,1.37265]
[1777597683614,47.04,76480.11,0.0,0.99173,1e-05,1.36561]
[1777597684621,47.04,76482.07,0.0,0.99175,1e-05,1.36339]
[1777597689658,47.04,76485.17,0.0,0.99177,1e-05,1.35989]
[1777597693688,47.04,76492.37,0.0,0.99183,1e-05,1.35179]
[1777597694694,47.04,76499.58,0.0,0.99189,1e-05,1.34372]
[1777597695701,47.04,76499.98,0.0,0.99189,1e-05,1.34327]
[1777597698722,47.04,76505.77,0.0,0.99193,1e-05,1.33682]
[1777597702752,47.04,76519.55,0.0,0.99204,1e-05,1.32158]
[1777597703761,47.04,76522.83,0.0,0.99207,1e-05,1.31797]
[1777597708792,47.04,76525.09,0.0,0.99208,1e-05,1.31549]
[1777597711821,47.04,76515.47,0.0,0.99202,1e-05,1.32472]
[1777597712820,47.04,76515.22,0.0,0.99201,1e-05,1.325]
[1777597713827,47.04,76509.59,0.0,0.99197,1e-05,1.33122]
[1777597714834,47.04,76508.94,0.0,0.99197,1e-05,1.33194]
[1777597719869,47.04,76508.81,0.0,0.99197,1e-05,1.33209]
[1777597726983,47.04,76507.6,0.0,0.99196,1e-05,1.33343]
[1777597732959,47.04,76511.05,0.0,0.99198,1e-05,1.32961]
[1777597735981,47.04,76504.83,0.0,0.99193,1e-05,1.33651]
[1777597740018,47.04,76503.6,0.0,0.99192,1e-05,1.33788]
[1777597745051,47.04,76501.92,0.0,0.99191,1e-05,1.33975]
[1777597750083,47.04,76504.37,0.0,0.99193,1e-05,1.33702]
[1777597755118,47.04,76505.55,0.0,0.99194,1e-05,1.33571]
[1777597760153,47.04,76504.75,0.0,0.99193,1e-05,1.3366]
[1777597766195,47.04,76505.11,0.0,0.99194,1e-05,1.3362]
[1777597771230,47.04,76507.98,0.0,0.99197,1e-05,1.33165]
[1777597776265,47.04,76511.7,0.0,0.992,1e-05,1.32753]
[1777597781300,47.04,76511.12,0.0,0.99199,1e-05,1.32817]
[1777597787404,47.04,76510.65,0.0,0.99199,1e-05,1.32869]
[1777597793384,47.04,76508.49,0.0,0.99197,1e-05,1.33109]
[1777597799425,47.04,76508.42,0.0,0.99197,1e-05,1.33116]
[1777597804461,47.04,76507.6,0.0,0.99196,1e-05,1.33207]
[1777597807545,47.04,76524.65,0.0,0.99209,1e-05,1.31328]
[1777597809496,47.04,76524.52,0.0,0.99209,1e-05,1.31342]
[1777597814532,47.04,76525.94,0.0,0.9921,1e-05,1.31187]
[1777597819566,47.04,76527.29,0.0,0.99211,1e-05,1.31039]
[1777597824603,47.04,76513.74,0.0,0.99201,1e-05,1.32528]
[1777597825614,47.04,76497.08,0.0,0.99188,1e-05,1.34378]
[1777597826622,47.04,76494.8,0.0,0.99186,1e-05,1.34633]
[1777597830652,47.04,76488.16,0.0,0.99181,1e-05,1.35378]
[1777597833673,47.04,76480.82,0.0,0.99176,1e-05,1.36067]
[1777597838713,47.04,76479.12,0.0,0.99175,1e-05,1.36259]
[1777597843747,47.04,76477.04,0.0,0.99173,1e-05,1.36494]
[1777597848782,47.04,76475.1,0.0,0.99172,1e-05,1.36714]
[1777597853816,47.04,76476.7,0.0,0.99173,1e-05,1.36532]
[1777597854830,47.04,76482.11,0.0,0.99177,1e-05,1.35921]
[1777597860866,47.04,76482.15,0.0,0.99177,1e-05,1.35917]
[1777597865902,47.04,76482.32,0.0,0.99177,1e-05,1.35897]
[1777597870936,47.04,76483.96,0.0,0.99179,1e-05,1.35713]
[1777597875972,47.04,76486.27,0.0,0.99181,1e-05,1.35453]
[1777597883021,47.04,76488.77,0.0,0.99183,1e-05,1.35172]
[1777597888107,47.04,76490.39,0.0,0.99184,1e-05,1.3499]
[1777597894100,47.04,76492.22,0.0,0.99186,1e-05,1.34648]
[1777597898176,47.04,76500.72,0.0,0.99193,1e-05,1.337]
[1777597901147,47.04,76507.33,0.0,0.99198,1e-05,1.32966]
[1777597906182,47.04,76508.19,0.0,0.99198,1e-05,1.32871]
[1777597911217,47.04,76507.43,0.0,0.99198,1e-05,1.32955]
[1777597917259,47.04,76505.81,0.0,0.99197,1e-05,1.33134]
[1777597921288,47.04,76511.21,0.0,0.99201,1e-05,1.32537]
[1777597926322,47.04,76514.27,0.0,0.99203,1e-05,1.32199]
[1777597931368,47.04,76517.88,0.0,0.99206,1e-05,1.31802]
[1777597932368,47.04,76527.06,0.0,0.99213,1e-05,1.30796]
[1777597933370,47.04,76528.01,0.0,0.99214,1e-05,1.30692]
[1777597936394,47.04,76533.26,0.0,0.99218,1e-05,1.3012]
[1777597942434,47.04,76533.92,0.0,0.99218,1e-05,1.30048]
[1777597948526,47.04,76530.69,0.0,0.99216,1e-05,1.304]
[1777597954519,47.04,76528.67,0.0,0.99215,1e-05,1.30486]
[1777597959554,47.04,76533.6,0.0,0.99219,1e-05,1.2995]
[1777597964591,47.04,76535.11,0.0,0.9922,1e-05,1.29786]
[1777597969630,47.04,76536.96,0.0,0.99221,1e-05,1.29585]
[1777597972651,47.04,76541.67,0.0,0.99225,1e-05,1.29075]
[1777597977686,47.04,76544.18,0.0,0.99227,1e-05,1.28804]
[1777597982721,47.04,76543.34,0.0,0.99226,1e-05,1.28895]
[1777597987757,47.04,76541.62,0.0,0.99225,1e-05,1.29081]
[1777597992797,47.04,76541.7,0.0,0.99225,1e-05,1.29072]
[1777597997832,47.04,76540.6,0.0,0.99224,1e-05,1.29191]
[1777598003875,47.04,76540.29,0.0,0.99224,1e-05,1.29224]
[1777598008950,47.04,76539.33,0.0,0.99223,1e-05,1.29328]
[1777598014951,47.04,76535.45,0.0,0.99221,1e-05,1.29615]
[1777598019986,47.04,76535.91,0.0,0.99221,1e-05,1.29566]
[1777598025022,47.04,76535.35,0.0,0.99221,1e-05,1.29626]
[1777598030058,47.04,76535.95,0.0,0.99221,1e-05,1.29561]
[1777598036099,47.04,76537.8,0.0,0.99223,1e-05,1.29361]
[1777598041134,47.04,76537.15,0.0,0.99222,1e-05,1.29431]
[1777598046169,47.04,76536.94,0.0,0.99222,1e-05,1.29454]
[1777598051203,47.04,76536.65,0.0,0.99222,1e-05,1.29485]
[1777598056239,47.04,76536.95,0.0,0.99222,1e-05,1.29453]
[1777598061274,47.04,76536.91,0.0,0.99222,1e-05,1.29457]
[1777598066310,47.04,76537.08,0.0,0.99222,1e-05,1.29439]
[1777598071345,47.04,76537.47,0.0,0.99223,1e-05,1.29263]
[1777598076380,47.04,76537.25,0.0,0.99223,1e-05,1.29287]
[1777598081415,47.04,76536.94,0.0,0.99223,1e-05,1.29321]
[1777598086450,47.04,76537.02,0.0,0.99223,1e-05,1.29312]
[1777598091485,47.04,76536.96,0.0,0.99223,1e-05,1.29319]
[1777598094507,47.04,76514.26,0.0,0.99205,1e-05,1.31795]
[1777598095513,47.04,76510.5,0.0,0.99203,1e-05,1.32209]
[1777598097527,47.04,76509.87,0.0,0.99202,1e-05,1.32279]
[1777598102562,47.04,76523.5,0.0,0.99213,1e-05,1.30782]
[1777598103569,47.04,76525.73,0.0,0.99214,1e-05,1.30539]
[1777598105583,47.04,76531.3,0.0,0.99218,1e-05,1.29932]
[1777598110617,47.04,76534.81,0.0,0.99221,1e-05,1.29551]
[1777598115653,47.04,76540.13,0.0,0.99225,1e-05,1.28976]
[1777598120689,47.04,76538.9,0.0,0.99224,1e-05,1.29109]
[1777598125724,47.04,76539.96,0.0,0.99225,1e-05,1.28994]
[1777598130762,47.04,76538.72,0.0,0.99224,1e-05,1.29128]
[1777598135794,47.04,76546.23,0.0,0.9923,1e-05,1.28186]
[1777598136804,47.04,76546.55,0.0,0.99231,1e-05,1.28152]
[1777598138815,47.04,76562.23,0.0,0.99242,1e-05,1.26476]
[1777598139903,47.04,76565.08,0.0,0.99244,1e-05,1.26174]
[1777598145864,47.04,76562.59,0.0,0.99242,1e-05,1.26438]
[1777598148887,47.04,76566.62,0.0,0.99245,1e-05,1.26011]
[1777598153923,47.04,76567.75,0.0,0.99246,1e-05,1.25891]
[1777598156942,47.04,76557.61,0.0,0.99239,1e-05,1.26968]
[1777598157947,47.04,76561.23,0.0,0.99241,1e-05,1.26583]
[1777598162984,47.04,76556.21,0.0,0.99238,1e-05,1.27117]
[1777598169025,47.04,76554.65,0.0,0.99237,1e-05,1.27284]
[1777598174060,47.04,76552.2,0.0,0.99235,1e-05,1.27546]
[1777598177080,47.04,76557.14,0.0,0.99238,1e-05,1.27018]
[1777598182115,47.04,76556.33,0.0,0.99238,1e-05,1.27105]
[1777598187151,47.04,76554.05,0.0,0.99236,1e-05,1.27348]
[1777598192186,47.04,76554.48,0.0,0.99237,1e-05,1.2717]
[1777598198228,47.04,76554.82,0.0,0.99238,1e-05,1.27134]
[1777598200329,47.04,76545.87,0.0,0.99231,1e-05,1.28092]
[1777598202255,47.04,76544.88,0.0,0.9923,1e-05,1.28199]
[1777598207291,47.04,76545.35,0.0,0.9923,1e-05,1.28148]
[1777598212326,47.04,76547.04,0.0,0.99232,1e-05,1.27967]
[1777598217363,47.04,76546.85,0.0,0.99232,1e-05,1.27987]
[1777598219377,47.04,76551.97,0.0,0.99235,1e-05,1.27439]
[1777598223403,47.04,76554.64,0.0,0.99237,1e-05,1.27153]
[1777598228441,47.04,76551.56,0.0,0.99235,1e-05,1.27483]
[1777598233473,47.04,76550.97,0.0,0.99235,1e-05,1.27546]
[1777598238508,47.04,76551.79,0.0,0.99235,1e-05,1.27458]
[1777598240522,47.04,76540.24,0.0,0.99227,1e-05,1.28698]
[1777598241529,47.04,76540.24,0.0,0.99227,1e-05,1.28698]
[1777598246565,47.04,76540.46,0.0,0.99227,1e-05,1.28675]
[1777598252607,47.04,76539.9,0.0,0.99227,1e-05,1.28602]
[1777598257643,47.04,76540.45,0.0,0.99228,1e-05,1.28543]
[1777598262675,47.04,76541.96,0.0,0.99229,1e-05,1.2838]
[1777598267711,47.04,76540.42,0.0,0.99228,1e-05,1.28546]
[1777598272746,47.04,76538.39,0.0,0.99226,1e-05,1.28765]
[1777598277781,47.04,76537.59,0.0,0.99225,1e-05,1.28851]
[1777598282817,47.04,76539.67,0.0,0.99227,1e-05,1.28627]
[1777598287851,47.04,76546.24,0.0,0.99232,1e-05,1.2792]
[1777598292886,47.04,76550.68,0.0,0.99235,1e-05,1.27445]
[1777598297921,47.04,76551.29,0.0,0.99236,1e-05,1.2738]
[1777598302960,47.04,76554.16,0.0,0.99238,1e-05,1.27073]
[1777598304973,47.04,76562.05,0.0,0.99244,1e-05,1.26233]
[1777598306986,47.04,76566.15,0.0,0.99247,1e-05,1.25799]
[1777598312020,47.04,76569.09,0.0,0.99249,1e-05,1.25358]
[1777598317055,47.04,76565.73,0.0,0.99247,1e-05,1.25713]
[1777598320079,47.04,76560.38,0.0,0.99243,1e-05,1.2628]
[1777598324104,47.04,76565.69,0.0,0.99247,1e-05,1.25717]
[1777598329139,47.04,76568.86,0.0,0.99249,1e-05,1.25382]
[1777598334174,47.04,76572.73,0.0,0.99252,1e-05,1.24974]
[1777598339211,47.04,76574.27,0.0,0.99253,1e-05,1.24812]
[1777598344247,47.04,76575.62,0.0,0.99254,1e-05,1.24671]
[1777598349281,47.04,76573.25,0.0,0.99253,1e-05,1.2492]
[1777598354317,47.04,76574.45,0.0,0.99253,1e-05,1.24793]
[1777598359352,47.04,76573.78,0.0,0.99253,1e-05,1.24864]
[1777598364387,47.04,76575.84,0.0,0.99254,1e-05,1.24647]
[1777598369422,47.04,76574.53,0.0,0.99253,1e-05,1.24785]
[1777598375464,47.04,76574.44,0.0,0.99254,1e-05,1.24665]
[1777598380499,47.04,76576.68,0.0,0.99256,1e-05,1.2443]
[1777598385534,47.04,76577.5,0.0,0.99256,1e-05,1.24344]
[1777598390569,47.04,76576.62,0.0,0.99256,1e-05,1.24436]
[1777598395605,47.04,76575.51,0.0,0.99255,1e-05,1.24552]
[1777598400640,47.04,76575.64,0.0,0.99255,1e-05,1.24539]
[1777598405674,47.04,76572.84,0.0,0.99253,1e-05,1.24833]
[1777598410709,47.04,76576.19,0.0,0.99255,1e-05,1.24481]
[1777598415749,47.04,76575.09,0.0,0.99255,1e-05,1.24596]
[1777598420780,47.04,76573.88,0.0,0.99254,1e-05,1.24723]
[1777598425814,47.04,76573.89,0.0,0.99254,1e-05,1.24722]
[1777598430849,47.04,76573.36,0.0,0.99253,1e-05,1.24778]
[1777598435884,47.04,76575.81,0.0,0.99256,1e-05,1.24391]
[1777598440918,47.04,76573.83,0.0,0.99254,1e-05,1.24599]
[1777598446963,47.04,76573.49,0.0,0.99254,1e-05,1.24634]
[1777598452084,47.04,76575.03,0.0,0.99255,1e-05,1.24473]
[1777598460053,47.04,76575.9,0.0,0.99256,1e-05,1.24382]
[1777598465088,47.04,76577.3,0.0,0.99257,1e-05,1.24235]
[1777598470129,47.04,76577.54,0.0,0.99257,1e-05,1.2421]
[1777598475158,47.04,76578.18,0.0,0.99258,1e-05,1.24143]
[1777598480194,47.04,76578.29,0.0,0.99258,1e-05,1.24131]
[1777598487242,47.04,76579.71,0.0,0.99259,1e-05,1.23983]
[1777598492426,47.04,76577.66,0.0,0.99258,1e-05,1.24068]
[1777598498323,47.04,76577.57,0.0,0.99258,1e-05,1.24077]
[1777598503358,47.04,76578.53,0.0,0.99259,1e-05,1.23977]
[1777598508393,47.04,76578.24,0.0,0.99258,1e-05,1.24007]
[1777598513428,47.04,76577.07,0.0,0.99258,1e-05,1.24129]
[1777598518464,47.04,76577.85,0.0,0.99258,1e-05,1.24048]
[1777598525516,47.04,76578.11,0.0,0.99258,1e-05,1.24021]
[1777598528534,47.04,76584.2,0.0,0.99263,1e-05,1.23385]
[1777598531554,47.04,76591.76,0.0,0.99268,1e-05,1.226]
[1777598536590,47.04,76589.78,0.0,0.99267,1e-05,1.22805]
[1777598541625,47.04,76586.24,0.0,0.99264,1e-05,1.23173]
[1777598548675,47.04,76582.78,0.0,0.99262,1e-05,1.23533]
[1777598554716,47.04,76582.86,0.0,0.99262,1e-05,1.23395]
[1777598559754,47.04,76581.03,0.0,0.99261,1e-05,1.23586]
[1777598562915,47.04,76572.61,0.0,0.99255,1e-05,1.24467]
[1777598563779,47.04,76572.61,0.0,0.99255,1e-05,1.24467]
[1777598568817,47.04,76568.55,0.0,0.99252,1e-05,1.24894]
[1777598573869,47.04,76569.33,0.0,0.99253,1e-05,1.24812]
[1777598578904,47.04,76568.68,0.0,0.99252,1e-05,1.2488]
[1777598583938,47.04,76567.99,0.0,0.99252,1e-05,1.24953]
[1777598588973,47.04,76574.29,0.0,0.99256,1e-05,1.24291]
[1777598590987,47.04,76575.85,0.0,0.99257,1e-05,1.24127]
[1777598596022,47.04,76574.94,0.0,0.99257,1e-05,1.24223]
[1777598601057,47.04,76560.83,0.0,0.99246,1e-05,1.25708]
[1777598602064,47.04,76557.06,0.0,0.99244,1e-05,1.26108]
[1777598607103,47.04,76553.58,0.0,0.99241,1e-05,1.26477]
[1777598613270,47.04,76550.66,0.0,0.9924,1e-05,1.26657]
[1777598615156,47.04,76541.39,0.0,0.99233,1e-05,1.27647]
[1777598616163,47.04,76532.76,0.0,0.99226,1e-05,1.28575]
[1777598617171,47.04,76532.7,0.0,0.99226,1e-05,1.28582]
[1777598621199,47.04,76529.29,0.0,0.99224,1e-05,1.2895]
[1777598625226,47.04,76532.81,0.0,0.99227,1e-05,1.2857]
[1777598628247,47.04,76536.74,0.0,0.99229,1e-05,1.28147]
[1777598633410,47.04,76535.81,0.0,0.99229,1e-05,1.28247]
[1777598639323,47.04,76536.06,0.0,0.99229,1e-05,1.2822]
[1777598644358,47.04,76536.74,0.0,0.99229,1e-05,1.28147]
[1777598650401,47.04,76536.8,0.0,0.9923,1e-05,1.2814]
[1777598655438,47.04,76536.89,0.0,0.9923,1e-05,1.2813]
[1777598660473,47.04,76534.43,0.0,0.99228,1e-05,1.28395]
[1777598666514,47.04,76534.62,0.0,0.99228,1e-05,1.28375]
[1777598671550,47.04,76535.33,0.0,0.99229,1e-05,1.28166]
[1777598680613,47.04,76535.52,0.0,0.99229,1e-05,1.28145]
[1777598681620,47.04,76529.49,0.0,0.99225,1e-05,1.28795]
[1777598682627,47.04,76528.3,0.0,0.99224,1e-05,1.28924]
[1777598687662,47.04,76525.33,0.0,0.99222,1e-05,1.29245]
[1777598691690,47.04,76530.79,0.0,0.99226,1e-05,1.28655]
[1777598696725,47.04,76527.86,0.0,0.99224,1e-05,1.28971]
[1777598701760,47.04,76528.57,0.0,0.99224,1e-05,1.28895]
[1777598706794,47.04,76530.76,0.0,0.99226,1e-05,1.28658]
[1777598711829,47.04,76530.18,0.0,0.99225,1e-05,1.28721]
[1777598716864,47.04,76527.93,0.0,0.99224,1e-05,1.28964]
[1777598720893,47.04,76514.32,0.0,0.99213,1e-05,1.30443]
[1777598721900,47.04,76513.21,0.0,0.99213,1e-05,1.30564]
[1777598726935,47.04,76508.31,0.0,0.99209,1e-05,1.311]
[1777598731970,47.04,76506.94,0.0,0.99209,1e-05,1.31116]
[1777598734113,47.04,76501.33,0.0,0.99204,1e-05,1.31732]
[1777598735997,47.04,76501.5,0.0,0.99204,1e-05,1.31713]
[1777598741033,47.04,76501.99,0.0,0.99205,1e-05,1.3166]
[1777598746068,47.04,76502.14,0.0,0.99205,1e-05,1.31643]
[1777598751102,47.04,76497.95,0.0,0.99202,1e-05,1.32105]
[1777598756138,47.04,76499.96,0.0,0.99203,1e-05,1.31883]
[1777598761173,47.04,76497.41,0.0,0.99201,1e-05,1.32164]
[1777598766210,47.04,76494.2,0.0,0.99199,1e-05,1.32519]
[1777598771244,47.04,76493.83,0.0,0.99198,1e-05,1.3256]
[1777598776278,47.04,76495.3,0.0,0.992,1e-05,1.32397]
[1777598781312,47.04,76495.68,0.0,0.992,1e-05,1.32355]
[1777598786348,47.04,76496.05,0.0,0.992,1e-05,1.32315]
[1777598791383,47.04,76495.6,0.0,0.99201,1e-05,1.32229]
[1777598796418,47.04,76494.93,0.0,0.992,1e-05,1.32303]
[1777598801453,47.04,76494.13,0.0,0.99199,1e-05,1.32391]
[1777598808502,47.04,76492.79,0.0,0.99198,1e-05,1.32539]
[1777598813540,47.04,76486.9,0.0,0.99194,1e-05,1.33193]
[1777598817569,47.04,76482.58,0.0,0.99191,1e-05,1.33673]
[1777598822604,47.04,76483.52,0.0,0.99191,1e-05,1.33569]
[1777598827639,47.04,76486.46,0.0,0.99194,1e-05,1.33241]
[1777598832674,47.04,76486.94,0.0,0.99194,1e-05,1.33188]
[1777598837709,47.04,76486.64,0.0,0.99194,1e-05,1.33221]
[1777598842744,47.04,76488.5,0.0,0.99195,1e-05,1.33015]
[1777598847779,47.04,76489.84,0.0,0.99196,1e-05,1.32866]
[1777598852816,47.04,76490.61,0.0,0.99198,1e-05,1.32645]
[1777598857851,47.04,76489.93,0.0,0.99197,1e-05,1.3272]
[1777598859863,47.04,76483.54,0.0,0.99192,1e-05,1.3343]
[1777598865028,47.04,76485.6,0.0,0.99194,1e-05,1.33201]
[1777598870942,47.04,76487.89,0.0,0.99195,1e-05,1.32946]
[1777598875978,47.04,76489.73,0.0,0.99197,1e-05,1.32742]
[1777598881012,47.04,76487.81,0.0,0.99195,1e-05,1.32955]
[1777598886047,47.04,76485.59,0.0,0.99194,1e-05,1.33202]
[1777598891084,47.04,76485.55,0.0,0.99194,1e-05,1.33206]
[1777598896117,47.04,76485.48,0.0,0.99194,1e-05,1.33214]
[1777598901152,47.04,76485.75,0.0,0.99194,1e-05,1.33184]
[1777598908201,47.04,76485.44,0.0,0.99194,1e-05,1.33219]
[1777598913235,47.04,76485.58,0.0,0.99194,1e-05,1.33067]
[1777598919278,47.04,76486.5,0.0,0.99195,1e-05,1.32964]
[1777598924313,47.04,76486.21,0.0,0.99195,1e-05,1.32997]
[1777598929349,47.04,76486.51,0.0,0.99195,1e-05,1.32963]
[1777598934384,47.04,76486.66,0.0,0.99195,1e-05,1.32947]
[1777598940426,47.04,76486.51,0.0,0.99195,1e-05,1.32963]
[1777598945651,47.04,76485.93,0.0,0.99195,1e-05,1.33028]
[1777598951509,47.04,76483.87,0.0,0.99193,1e-05,1.33257]
[1777598958556,47.04,76483.9,0.0,0.99193,1e-05,1.33253]
[1777598965791,47.04,76485.09,0.0,0.99194,1e-05,1.33121]
[1777598971648,47.04,76484.53,0.0,0.99194,1e-05,1.33047]
[1777598976682,47.04,76485.18,0.0,0.99195,1e-05,1.32975]
[1777598981717,47.04,76487.22,0.0,0.99197,1e-05,1.32748]
[1777598986752,47.04,76486.61,0.0,0.99196,1e-05,1.32816]
[1777598991788,47.04,76485.93,0.0,0.99196,1e-05,1.32891]
[1777598996821,47.04,76486.43,0.0,0.99196,1e-05,1.32836]
[1777599001856,47.04,76486.06,0.0,0.99196,1e-05,1.32877]
[1777599006891,47.04,76485.85,0.0,0.99195,1e-05,1.329]
[1777599011930,47.04,76481.19,0.0,0.99192,1e-05,1.33418]
[1777599016966,47.04,76480.69,0.0,0.99191,1e-05,1.33474]
[1777599022000,47.04,76480.75,0.0,0.99191,1e-05,1.33467]
[1777599028044,47.04,76480.7,0.0,0.99191,1e-05,1.33473]
[1777599034086,47.04,76486.43,0.0,0.99197,1e-05,1.327]
[1777599039122,47.04,76486.67,0.0,0.99197,1e-05,1.32673]
[1777599045163,47.04,76485.96,0.0,0.99196,1e-05,1.32752]
[1777599050200,47.04,76486.11,0.0,0.99196,1e-05,1.32735]
[1777599055237,47.04,76486.1,0.0,0.99196,1e-05,1.32736]
[1777599060272,47.04,76485.94,0.0,0.99196,1e-05,1.32754]
[1777599065306,47.04,76485.59,0.0,0.99196,1e-05,1.32793]
[1777599070341,47.04,76485.62,0.0,0.99196,1e-05,1.3279]
[1777599075378,47.04,76484.88,0.0,0.99195,1e-05,1.32872]
[1777599080411,47.04,76484.32,0.0,0.99195,1e-05,1.32934]
[1777599085446,47.04,76481.32,0.0,0.99193,1e-05,1.33267]
[1777599090482,47.04,76481.25,0.0,0.99193,1e-05,1.33275]
[1777599095517,47.04,76481.48,0.0,0.99194,1e-05,1.33113]
[1777599100551,47.04,76480.54,0.0,0.99193,1e-05,1.33218]
[1777599105585,47.04,76479.46,0.0,0.99192,1e-05,1.33338]
[1777599110622,47.04,76481.26,0.0,0.99193,1e-05,1.33138]
[1777599112639,47.04,76492.5,0.0,0.99202,1e-05,1.31893]
[1777599113642,47.04,76495.18,0.0,0.99204,1e-05,1.31597]
[1777599118677,47.04,76497.05,0.0,0.99206,1e-05,1.31392]
[1777599123713,47.04,76497.47,0.0,0.99206,1e-05,1.31346]
[1777599128746,47.04,76498.43,0.0,0.99207,1e-05,1.3124]
[1777599133781,47.04,76499.94,0.0,0.99208,1e-05,1.31074]
[1777599139824,47.04,76500.88,0.0,0.99209,1e-05,1.30971]
[1777599144859,47.04,76501.46,0.0,0.99209,1e-05,1.30908]
[1777599149893,47.04,76502.36,0.0,0.9921,1e-05,1.30809]
[1777599154930,47.04,76502.34,0.0,0.99211,1e-05,1.30676]
[1777599156943,47.04,76496.9,0.0,0.99206,1e-05,1.31273]
[1777599161978,47.04,76496.83,0.0,0.99206,1e-05,1.31281]
[1777599167204,47.04,76497.85,0.0,0.99207,1e-05,1.31169]
[1777599173055,47.04,76497.76,0.0,0.99207,1e-05,1.31179]
[1777599177274,47.04,76504.3,0.0,0.99212,1e-05,1.30462]
[1777599179097,47.04,76504.16,0.0,0.99212,1e-05,1.30477]
[1777599184131,47.04,76505.43,0.0,0.99213,1e-05,1.30338]
[1777599189167,47.04,76503.93,0.0,0.99212,1e-05,1.30502]
[1777599194206,47.04,76503.29,0.0,0.99211,1e-05,1.30572]
[1777599199238,47.04,76505.27,0.0,0.99213,1e-05,1.30356]
[1777599204275,47.04,76510.39,0.0,0.99217,1e-05,1.29798]
[1777599207602,47.04,76517.56,0.0,0.99222,1e-05,1.29019]
[1777599210316,47.04,76520.3,0.0,0.99224,1e-05,1.28723]
[1777599215350,47.04,76518.48,0.0,0.99224,1e-05,1.28786]
[1777599220388,47.04,76518.6,0.0,0.99224,1e-05,1.28773]
[1777599225423,47.04,76517.5,0.0,0.99223,1e-05,1.28892]
[1777599231468,47.04,76518.15,0.0,0.99223,1e-05,1.28822]
[1777599236501,47.04,76518.3,0.0,0.99223,1e-05,1.28806]
[1777599241536,47.04,76519.02,0.0,0.99224,1e-05,1.28728]
[1777599246571,47.04,76519.4,0.0,0.99224,1e-05,1.28687]
[1777599251607,47.04,76516.79,0.0,0.99222,1e-05,1.28969]
[1777599256641,47.04,76517.71,0.0,0.99223,1e-05,1.28869]
[1777599257648,47.04,76526.44,0.0,0.9923,1e-05,1.27928]
[1777599258655,47.04,76529.72,0.0,0.99232,1e-05,1.27575]
[1777599262683,47.04,76530.79,0.0,0.99233,1e-05,1.2746]
[1777599267718,47.04,76529.45,0.0,0.99232,1e-05,1.27604]
[1777599272754,47.04,76529.3,0.0,0.99232,1e-05,1.27488]
[1777599278798,47.04,76528.77,0.0,0.99232,1e-05,1.27545]
[1777599283832,47.04,76526.11,0.0,0.9923,1e-05,1.2783]
[1777599289873,47.04,76526.15,0.0,0.9923,1e-05,1.27826]
[1777599294909,47.04,76525.43,0.0,0.9923,1e-05,1.27903]
[1777599299945,47.04,76525.18,0.0,0.99229,1e-05,1.2793]
[1777599304980,47.04,76527.04,0.0,0.99231,1e-05,1.2773]
[1777599310017,47.04,76529.31,0.0,0.99232,1e-05,1.27487]
[1777599315052,47.04,76535.17,0.0,0.99237,1e-05,1.2686]
[1777599320087,47.04,76533.97,0.0,0.99236,1e-05,1.26988]
[1777599326129,47.04,76536.2,0.0,0.99238,1e-05,1.2675]
[1777599332172,47.04,76535.39,0.0,0.99238,1e-05,1.26704]
[1777599337205,47.04,76527.82,0.0,0.99232,1e-05,1.27514]
[1777599342241,47.04,76529.42,0.0,0.99233,1e-05,1.27342]
[1777599347277,47.04,76530.71,0.0,0.99234,1e-05,1.27204]
[1777599352311,47.04,76531.4,0.0,0.99235,1e-05,1.2713]
[1777599358661,47.04,76533.0,0.0,0.99236,1e-05,1.26959]
[1777599364397,47.04,76533.4,0.0,0.99236,1e-05,1.26917]
[1777599367422,47.04,76539.08,0.0,0.9924,1e-05,1.26311]
[1777599372453,47.04,76535.97,0.0,0.99238,1e-05,1.26642]
[1777599378801,47.04,76535.41,0.0,0.99238,1e-05,1.26702]
[1777599384538,47.04,76532.65,0.0,0.99236,1e-05,1.26997]
[1777599389572,47.04,76536.2,0.0,0.99238,1e-05,1.26618]
[1777599394607,47.04,76537.0,0.0,0.9924,1e-05,1.26401]
[1777599399644,47.04,76536.17,0.0,0.99239,1e-05,1.26489]
[1777599404678,47.04,76536.08,0.0,0.99239,1e-05,1.26499]
[1777599409714,47.04,76537.79,0.0,0.9924,1e-05,1.26316]
[1777599413742,47.04,76544.07,0.0,0.99245,1e-05,1.25649]
[1777599418778,47.04,76542.85,0.0,0.99244,1e-05,1.25779]
[1777599423817,47.04,76542.17,0.0,0.99243,1e-05,1.25851]
[1777599428847,47.04,76541.52,0.0,0.99243,1e-05,1.2592]
[1777599434890,47.04,76540.64,0.0,0.99242,1e-05,1.26013]
[1777599439924,47.04,76540.06,0.0,0.99242,1e-05,1.26075]
[1777599445967,47.04,76540.03,0.0,0.99242,1e-05,1.26078]
[1777599451002,47.04,76539.27,0.0,0.99242,1e-05,1.26027]
[1777599456037,47.04,76540.15,0.0,0.99243,1e-05,1.25934]
[1777599461072,47.04,76539.94,0.0,0.99243,1e-05,1.25956]
[1777599466107,47.04,76539.67,0.0,0.99242,1e-05,1.25985]
[1777599471142,47.04,76538.65,0.0,0.99242,1e-05,1.26093]
[1777599476177,47.04,76539.46,0.0,0.99242,1e-05,1.26007]
[1777599481220,47.04,76538.96,0.0,0.99242,1e-05,1.2606]
[1777599486247,47.04,76541.06,0.0,0.99243,1e-05,1.25837]
[1777599491282,47.04,76540.18,0.0,0.99243,1e-05,1.25931]
[1777599496317,47.04,76539.91,0.0,0.99243,1e-05,1.25959]
[1777599501369,47.04,76538.27,0.0,0.99241,1e-05,1.26134]
[1777599502360,47.04,76524.39,0.0,0.99231,1e-05,1.27617]
[1777599503365,47.04,76520.69,0.0,0.99228,1e-05,1.28015]
[1777599507394,47.04,76526.23,0.0,0.99232,1e-05,1.2742]
[1777599512433,47.04,76525.04,0.0,0.99232,1e-05,1.27415]
[1777599519790,47.04,76527.96,0.0,0.99235,1e-05,1.27102]
[1777599525523,47.04,76528.85,0.0,0.99235,1e-05,1.27007]
[1777599530559,47.04,76531.15,0.0,0.99237,1e-05,1.26761]
[1777599535594,47.04,76532.45,0.0,0.99238,1e-05,1.26622]
[1777599541636,47.04,76531.65,0.0,0.99237,1e-05,1.26707]
[1777599547678,47.04,76534.07,0.0,0.99239,1e-05,1.26449]
[1777599552713,47.04,76534.34,0.0,0.99239,1e-05,1.2642]
[1777599560071,47.04,76535.24,0.0,0.9924,1e-05,1.26324]
[1777599565807,47.04,76539.09,0.0,0.99243,1e-05,1.25915]
[1777599570839,47.04,76538.75,0.0,0.99242,1e-05,1.25951]
[1777599575874,47.04,76540.59,0.0,0.99245,1e-05,1.25625]
[1777599580911,47.04,76539.92,0.0,0.99244,1e-05,1.25696]
[1777599587963,47.04,76540.35,0.0,0.99244,1e-05,1.2565]
[1777599592998,47.04,76539.82,0.0,0.99244,1e-05,1.25706]
[1777599598033,47.04,76538.8,0.0,0.99243,1e-05,1.25814]
[1777599603071,47.04,76538.52,0.0,0.99243,1e-05,1.25844]
[1777599609113,47.04,76538.48,0.0,0.99243,1e-05,1.25848]
[1777599616161,47.04,76538.16,0.0,0.99243,1e-05,1.25882]
[1777599622203,47.04,76537.18,0.0,0.99242,1e-05,1.25986]
[1777599627241,47.04,76537.46,0.0,0.99242,1e-05,1.25957]
[1777599633281,47.04,76536.26,0.0,0.99242,1e-05,1.25953]
[1777599640633,47.04,76536.42,0.0,0.99242,1e-05,1.25936]
[1777599650703,47.04,76536.99,0.0,0.99243,1e-05,1.25875]
[1777599656443,47.04,76538.35,0.0,0.99244,1e-05,1.25731]
[1777599662486,47.04,76538.06,0.0,0.99244,1e-05,1.25762]
[1777599667520,47.04,76537.8,0.0,0.99243,1e-05,1.25789]
[1777599672554,47.04,76537.73,0.0,0.99243,1e-05,1.25797]
[1777599677590,47.04,76537.54,0.0,0.99243,1e-05,1.25817]
[1777599682625,47.04,76537.14,0.0,0.99243,1e-05,1.25859]
[1777599690983,47.04,76536.57,0.0,0.99242,1e-05,1.2592]
[1777599696724,47.04,76536.8,0.0,0.99243,1e-05,1.25764]
[1777599701759,47.04,76538.05,0.0,0.99244,1e-05,1.25631]
[1777599706797,47.04,76539.19,0.0,0.99245,1e-05,1.2551]
[1777599708809,47.04,76545.72,0.0,0.9925,1e-05,1.2482]
[1777599713843,47.04,76545.24,0.0,0.9925,1e-05,1.24871]
[1777599718879,47.04,76545.11,0.0,0.99249,1e-05,1.24884]
[1777599723913,47.04,76543.12,0.0,0.99248,1e-05,1.25095]
[1777599728951,47.04,76541.74,0.0,0.99247,1e-05,1.2524]
[1777599734993,47.04,76541.09,0.0,0.99247,1e-05,1.25309]
[1777599740028,47.04,76539.96,0.0,0.99246,1e-05,1.25429]
[1777599745064,47.04,76539.69,0.0,0.99245,1e-05,1.25457]
[1777599750098,47.04,76539.44,0.0,0.99245,1e-05,1.25484]
[1777599755133,47.04,76539.1,0.0,0.99246,1e-05,1.25389]
[1777599760168,47.04,76541.41,0.0,0.99248,1e-05,1.25144]
[1777599765204,47.04,76540.92,0.0,0.99247,1e-05,1.25196]
[1777599770239,47.04,76539.36,0.0,0.99246,1e-05,1.25361]
[1777599775274,47.04,76544.99,0.0,0.9925,1e-05,1.24766]
[1777599777288,47.04,76553.46,0.0,0.99256,1e-05,1.23876]
[1777599778294,47.04,76557.03,0.0,0.99259,1e-05,1.23502]
[1777599780309,47.04,76560.08,0.0,0.99261,1e-05,1.23184]
[1777599781317,47.04,76568.6,0.0,0.99267,1e-05,1.22297]
[1777599782334,47.04,76570.21,0.0,0.99268,1e-05,1.22131]
[1777599784343,47.04,76576.19,0.0,0.99273,1e-05,1.21513]
[1777599789376,47.04,76578.5,0.0,0.99274,1e-05,1.21275]
[1777599794411,47.04,76581.18,0.0,0.99276,1e-05,1.20999]
[1777599798559,47.04,76586.38,0.0,0.9928,1e-05,1.20466]
[1777599799454,47.04,76566.49,0.0,0.99266,1e-05,1.22516]
[1777599800461,47.04,76564.63,0.0,0.99264,1e-05,1.2271]
[1777599805495,47.04,76560.85,0.0,0.99262,1e-05,1.23103]
[1777599810532,47.04,76558.09,0.0,0.9926,1e-05,1.23391]
[1777599815565,47.04,76554.36,0.0,0.99258,1e-05,1.23652]
[1777599820601,47.04,76550.56,0.0,0.99255,1e-05,1.2405]
[1777599825636,47.04,76562.49,0.0,0.99264,1e-05,1.22803]
[1777599826643,47.04,76566.71,0.0,0.99267,1e-05,1.22365]
[1777599831966,47.04,76573.33,0.0,0.99271,1e-05,1.21679]
[1777599837720,47.04,76575.47,0.0,0.99273,1e-05,1.21459]
[1777599842755,47.04,76577.22,0.0,0.99274,1e-05,1.21278]
[1777599847790,47.04,76577.86,0.0,0.99275,1e-05,1.21212]
[1777599848802,47.04,76560.91,0.0,0.99262,1e-05,1.22968]
[1777599849804,47.04,76556.34,0.0,0.99259,1e-05,1.23444]
[1777599854839,47.04,76556.97,0.0,0.9926,1e-05,1.23379]
[1777599860881,47.04,76557.02,0.0,0.9926,1e-05,1.23373]
[1777599865916,47.04,76560.45,0.0,0.99262,1e-05,1.23015]
[1777599867930,47.04,76564.24,0.0,0.99265,1e-05,1.22621]
[1777599872967,47.04,76565.91,0.0,0.99267,1e-05,1.22319]
[1777599877999,47.04,76567.46,0.0,0.99268,1e-05,1.22158]
[1777599883037,47.04,76568.11,0.0,0.99268,1e-05,1.22091]
[1777599886058,47.04,76574.88,0.0,0.99273,1e-05,1.21391]
[1777599891095,47.04,76577.16,0.0,0.99275,1e-05,1.21156]
[1777599896128,47.04,76577.92,0.0,0.99275,1e-05,1.21078]
[1777599901164,47.04,76578.86,0.0,0.99276,1e-05,1.20981]
[1777599905191,47.04,76585.13,0.0,0.9928,1e-05,1.20338]
[1777599910226,47.04,76582.94,0.0,0.99279,1e-05,1.20563]
[1777599915261,47.04,76582.68,0.0,0.99279,1e-05,1.20589]
[1777599920297,47.04,76580.55,0.0,0.99277,1e-05,1.20808]
[1777599925332,47.04,76578.86,0.0,0.99276,1e-05,1.20981]
[1777599930367,47.04,76578.55,0.0,0.99276,1e-05,1.21013]
[1777599932380,47.04,76573.51,0.0,0.99273,1e-05,1.21404]
[1777599937416,47.04,76569.24,0.0,0.9927,1e-05,1.21845]
[1777599942451,47.04,76570.76,0.0,0.99271,1e-05,1.21688]
[1777599948493,47.04,76571.07,0.0,0.99271,1e-05,1.21656]
[1777599953535,47.04,76572.2,0.0,0.99272,1e-05,1.21539]
[1777599958562,47.04,76572.61,0.0,0.99272,1e-05,1.21497]
[1777599963598,47.04,76576.35,0.0,0.99275,1e-05,1.21111]
[1777599968633,47.04,76576.79,0.0,0.99275,1e-05,1.21066]
[1777599973669,47.04,76579.39,0.0,0.99277,1e-05,1.20799]
[1777599978703,47.04,76578.71,0.0,0.99277,1e-05,1.20869]
[1777599983739,47.04,76578.26,0.0,0.99276,1e-05,1.20915]
[1777599990788,47.04,76578.19,0.0,0.99276,1e-05,1.20922]
[1777599995823,47.04,76578.59,0.0,0.99277,1e-05,1.20753]
[1777599998843,47.04,76584.01,0.0,0.99281,1e-05,1.20198]
[1777600003878,47.04,76583.55,0.0,0.99281,1e-05,1.20245]
[1777600008914,47.04,76582.46,0.0,0.9928,1e-05,1.20357]
[1777600013948,47.04,76582.67,0.0,0.9928,1e-05,1.20335]
[1777600018982,47.04,76584.6,0.0,0.99282,1e-05,1.20138]
[1777600024018,47.04,76584.45,0.0,0.99281,1e-05,1.20153]
[1777600029052,47.04,76583.19,0.0,0.99281,1e-05,1.20282]
[1777600041137,47.04,76582.49,0.0,0.9928,1e-05,1.20354]
[1777600046172,47.04,76583.77,0.0,0.99281,1e-05,1.20223]
[1777600051207,47.04,76584.53,0.0,0.99282,1e-05,1.20017]
[1777600056243,47.04,76583.76,0.0,0.99282,1e-05,1.20096]
[1777600061277,47.04,76584.54,0.0,0.99282,1e-05,1.20016]
[1777600066313,47.04,76583.59,0.0,0.99282,1e-05,1.20113]
[1777600071349,47.04,76582.92,0.0,0.99281,1e-05,1.20182]
[1777600079403,47.04,76581.64,0.0,0.9928,1e-05,1.20313]
[1777600084439,47.04,76582.13,0.0,0.99281,1e-05,1.20263]
[1777600089473,47.04,76581.98,0.0,0.9928,1e-05,1.20278]
[1777600094508,47.04,76581.76,0.0,0.9928,1e-05,1.20301]
[1777600099544,47.04,76581.09,0.0,0.9928,1e-05,1.20369]
[1777600105588,47.04,76581.01,0.0,0.9928,1e-05,1.20377]
[1777600107610,47.04,76607.2,0.0,0.99298,1e-05,1.17721]
[1777600108614,47.04,76635.93,0.0,0.99318,1e-05,1.14864]
[1777600109624,47.04,76655.08,0.0,0.9933,1e-05,1.12992]
[1777600110627,47.04,76665.72,0.0,0.99337,1e-05,1.11964]
[1777600111631,47.04,76666.45,0.0,0.99338,1e-05,1.11772]
[1777600116666,47.04,76663.26,0.0,0.99336,1e-05,1.1208]
[1777600118682,47.04,76657.14,0.0,0.99332,1e-05,1.12671]
[1777600121703,47.04,76649.32,0.0,0.99327,1e-05,1.1343]
[1777600122710,47.04,76643.78,0.0,0.99324,1e-05,1.13971]
[1777600126738,47.04,76640.34,0.0,0.99321,1e-05,1.14308]
[1777600131774,47.04,76644.3,0.0,0.99324,1e-05,1.1392]
[1777600136810,47.04,76645.8,0.0,0.99325,1e-05,1.13773]
[1777600141844,47.04,76652.52,0.0,0.99329,1e-05,1.13119]
[1777600142851,47.04,76659.11,0.0,0.99334,1e-05,1.1248]
[1777600144141,47.04,76660.27,0.0,0.99334,1e-05,1.12368]
[1777600149901,47.04,76661.71,0.0,0.99335,1e-05,1.12229]
[1777600154934,47.04,76666.6,0.0,0.99339,1e-05,1.11758]
[1777600158963,47.04,76672.5,0.0,0.99342,1e-05,1.11192]
[1777600161984,47.04,76681.3,0.0,0.99348,1e-05,1.10352]
[1777600164283,47.04,76683.68,0.0,0.9935,1e-05,1.10126]
[1777600170045,47.04,76681.98,0.0,0.99349,1e-05,1.10287]
[1777600175078,47.04,76680.82,0.0,0.99349,1e-05,1.10277]
[1777600181120,47.04,76678.07,0.0,0.99347,1e-05,1.10539]
[1777600186155,47.04,76675.77,0.0,0.99345,1e-05,1.10759]
[1777600191191,47.04,76673.89,0.0,0.99344,1e-05,1.10938]
[1777600194496,47.04,76657.5,0.0,0.99333,1e-05,1.12514]
[1777600195220,47.04,76657.5,0.0,0.99333,1e-05,1.12514]
[1777600197234,47.04,76652.15,0.0,0.9933,1e-05,1.13033]
[1777600198243,47.04,76647.83,0.0,0.99327,1e-05,1.13453]
[1777600200254,47.04,76646.71,0.0,0.99326,1e-05,1.13562]
[1777600203275,47.04,76651.81,0.0,0.9933,1e-05,1.13066]
[1777600208311,47.04,76655.98,0.0,0.99332,1e-05,1.12661]
[1777600213346,47.04,76654.33,0.0,0.99331,1e-05,1.12821]
[1777600218384,47.04,76657.85,0.0,0.99334,1e-05,1.1248]
[1777600223417,47.04,76655.81,0.0,0.99332,1e-05,1.12678]
[1777600228451,47.04,76655.46,0.0,0.99332,1e-05,1.12712]
[1777600233486,47.04,76655.42,0.0,0.99333,1e-05,1.12594]
[1777600238522,47.04,76654.04,0.0,0.99332,1e-05,1.12727]
[1777600243556,47.04,76653.88,0.0,0.99332,1e-05,1.12743]
[1777600248591,47.04,76651.92,0.0,0.9933,1e-05,1.12933]
[1777600250616,47.04,76646.34,0.0,0.99327,1e-05,1.13476]
[1777600255642,47.04,76651.39,0.0,0.9933,1e-05,1.12984]
[1777600261682,47.04,76650.26,0.0,0.99329,1e-05,1.13094]
[1777600266724,47.04,76649.98,0.0,0.99329,1e-05,1.13121]
[1777600268737,47.04,76655.19,0.0,0.99332,1e-05,1.12616]
[1777600273771,47.04,76651.82,0.0,0.9933,1e-05,1.12943]
[1777600278806,47.04,76652.79,0.0,0.99331,1e-05,1.12849]
[1777600283850,47.04,76652.5,0.0,0.99331,1e-05,1.12877]
[1777600290889,47.04,76653.68,0.0,0.99331,1e-05,1.12762]
[1777600295923,47.04,76653.37,0.0,0.99332,1e-05,1.1267]
[1777600300959,47.04,76653.29,0.0,0.99332,1e-05,1.12678]
[1777600305994,47.04,76652.57,0.0,0.99331,1e-05,1.12748]
[1777600312038,47.04,76653.28,0.0,0.99332,1e-05,1.12679]
[1777600317073,47.04,76653.89,0.0,0.99332,1e-05,1.1262]
[1777600322111,47.04,76653.45,0.0,0.99332,1e-05,1.12663]
[1777600327147,47.04,76653.17,0.0,0.99332,1e-05,1.1269]
[1777600330167,47.04,76653.34,0.0,0.99332,1e-05,1.12673]
[1777600332181,47.04,76654.88,0.0,0.99333,1e-05,1.12524]
[1777600337216,47.04,76654.59,0.0,0.99333,1e-05,1.12552]
[1777600342252,47.04,76654.48,0.0,0.99333,1e-05,1.12563]
[1777600347286,47.04,76651.99,0.0,0.99331,1e-05,1.12804]
[1777600352321,47.04,76652.57,0.0,0.99332,1e-05,1.12626]
[1777600357357,47.04,76652.6,0.0,0.99332,1e-05,1.12623]
[1777600362402,47.04,76650.31,0.0,0.99331,1e-05,1.12845]
[1777600368444,47.04,76650.52,0.0,0.99331,1e-05,1.12825]
[1777600373480,47.04,76654.78,0.0,0.99334,1e-05,1.12412]
[1777600378515,47.04,76654.33,0.0,0.99333,1e-05,1.12456]
[1777600383549,47.04,76654.62,0.0,0.99334,1e-05,1.12428]
[1777600387577,47.04,76663.05,0.0,0.99339,1e-05,1.11615]
[1777600389590,47.04,76663.47,0.0,0.99339,1e-05,1.11574]
[1777600394627,47.04,76663.04,0.0,0.99339,1e-05,1.11616]
[1777600399663,47.04,76663.85,0.0,0.9934,1e-05,1.11538]
[1777600405704,47.04,76661.67,0.0,0.99338,1e-05,1.11747]
[1777600407717,47.04,76656.52,0.0,0.99335,1e-05,1.12244]
[1777600412753,47.04,76670.73,0.0,0.99345,1e-05,1.10758]
[1777600413759,47.04,76670.11,0.0,0.99344,1e-05,1.10817]
[1777600418794,47.04,76674.75,0.0,0.99347,1e-05,1.10375]
[1777600423829,47.04,76676.86,0.0,0.99349,1e-05,1.10174]
[1777600426852,47.04,76682.01,0.0,0.99352,1e-05,1.09685]
[1777600431886,47.04,76685.06,0.0,0.99354,1e-05,1.09397]
[1777600435914,47.04,76678.24,0.0,0.9935,1e-05,1.10043]
[1777600436921,47.04,76672.39,0.0,0.99346,1e-05,1.106]
[1777600437929,47.04,76674.72,0.0,0.99347,1e-05,1.10378]
[1777600441957,47.04,76682.47,0.0,0.99352,1e-05,1.09642]
[1777600446992,47.04,76687.1,0.0,0.99355,1e-05,1.09204]
[1777600452026,47.04,76690.18,0.0,0.99357,1e-05,1.08914]
[1777600455047,47.04,76705.23,0.0,0.99367,1e-05,1.07504]
[1777600457061,47.04,76708.51,0.0,0.99369,1e-05,1.07199]
[1777600458068,47.04,76714.01,0.0,0.99372,1e-05,1.06689]
[1777600459076,47.04,76715.63,0.0,0.99373,1e-05,1.0654]
[1777600464111,47.04,76712.51,0.0,0.99371,1e-05,1.06828]
[1777600469146,47.04,76711.36,0.0,0.99371,1e-05,1.06935]
[1777600474181,47.04,76706.2,0.0,0.99368,1e-05,1.07296]
[1777600478209,47.04,76698.31,0.0,0.99363,1e-05,1.08032]
[1777600484252,47.04,76696.77,0.0,0.99362,1e-05,1.08176]
[1777600489286,47.04,76695.35,0.0,0.99361,1e-05,1.08309]
[1777600494321,47.04,76694.31,0.0,0.99361,1e-05,1.08407]
[1777600496641,47.04,76681.41,0.0,0.99352,1e-05,1.09622]
[1777600497342,47.04,76681.41,0.0,0.99352,1e-05,1.09622]
[1777600502377,47.04,76680.66,0.0,0.99352,1e-05,1.09693]
[1777600507412,47.04,76682.94,0.0,0.99353,1e-05,1.09478]
[1777600512448,47.04,76684.13,0.0,0.99354,1e-05,1.09365]
[1777600515468,47.04,76691.8,0.0,0.99359,1e-05,1.08642]
[1777600516782,47.04,76692.89,0.0,0.9936,1e-05,1.0854]
[1777600522517,47.04,76693.57,0.0,0.9936,1e-05,1.08476]
[1777600526853,47.04,76686.84,0.0,0.99356,1e-05,1.09109]
[1777600527555,47.04,76686.84,0.0,0.99356,1e-05,1.09109]
[1777600532590,47.04,76690.95,0.0,0.99359,1e-05,1.08603]
[1777600536923,47.04,76696.04,0.0,0.99362,1e-05,1.08126]
[1777600542663,47.04,76698.85,0.0,0.99364,1e-05,1.07863]
[1777600544677,47.04,76707.23,0.0,0.99369,1e-05,1.07083]
[1777600545689,47.04,76708.77,0.0,0.9937,1e-05,1.0694]
[1777600549713,47.04,76711.21,0.0,0.99372,1e-05,1.06714]
[1777600554750,47.04,76710.49,0.0,0.99371,1e-05,1.0678]
[1777600559783,47.04,76709.51,0.0,0.99371,1e-05,1.06871]
[1777600564819,47.04,76708.72,0.0,0.9937,1e-05,1.06944]
[1777600570860,47.04,76708.77,0.0,0.9937,1e-05,1.0694]
[1777600575895,47.04,76705.66,0.0,0.99368,1e-05,1.07229]
[1777600579923,47.04,76701.55,0.0,0.99366,1e-05,1.07611]
[1777600584958,47.04,76699.9,0.0,0.99365,1e-05,1.07765]
[1777600587979,47.04,76705.54,0.0,0.99368,1e-05,1.0724]
[1777600593015,47.04,76706.19,0.0,0.99369,1e-05,1.07062]
[1777600598050,47.04,76704.24,0.0,0.99368,1e-05,1.07243]
[1777600603085,47.04,76702.93,0.0,0.99367,1e-05,1.07365]
[1777600608120,47.04,76703.49,0.0,0.99368,1e-05,1.07312]
[1777600613155,47.04,76705.57,0.0,0.99369,1e-05,1.07119]
[1777600618190,47.04,76706.06,0.0,0.99369,1e-05,1.07074]
[1777600623225,47.04,76706.0,0.0,0.99369,1e-05,1.07079]
[1777600628260,47.04,76708.98,0.0,0.99371,1e-05,1.06803]
[1777600633297,47.04,76715.23,0.0,0.99375,1e-05,1.06225]
[1777600635310,47.04,76716.29,0.0,0.99376,1e-05,1.06127]
[1777600640346,47.04,76714.01,0.0,0.99374,1e-05,1.06338]
[1777600645380,47.04,76715.67,0.0,0.99375,1e-05,1.06185]
[1777600649410,47.04,76721.61,0.0,0.99379,1e-05,1.05638]
[1777600650415,47.04,76722.58,0.0,0.9938,1e-05,1.05549]
[1777600655452,47.04,76724.25,0.0,0.99381,1e-05,1.0528]
[1777600660487,47.04,76717.27,0.0,0.99377,1e-05,1.0592]
[1777600665522,47.04,76715.1,0.0,0.99376,1e-05,1.0612]
[1777600670556,47.04,76709.71,0.0,0.99372,1e-05,1.06618]
[1777600675592,47.04,76707.88,0.0,0.99371,1e-05,1.06787]
[1777600680627,47.04,76702.87,0.0,0.99368,1e-05,1.07252]
[1777600685662,47.04,76701.83,0.0,0.99367,1e-05,1.07349]
[1777600688683,47.04,76698.77,0.0,0.99365,1e-05,1.07634]
[1777600692713,47.04,76691.15,0.0,0.99361,1e-05,1.08347]
[1777600693721,47.04,76691.28,0.0,0.99361,1e-05,1.08335]
[1777600698755,47.04,76691.99,0.0,0.99361,1e-05,1.08268]
[1777600703793,47.04,76685.62,0.0,0.99357,1e-05,1.08867]
[1777600705807,47.04,76676.91,0.0,0.99351,1e-05,1.09689]
[1777600710840,47.04,76673.64,0.0,0.99349,1e-05,1.1]
[1777600715878,47.04,76675.48,0.0,0.99351,1e-05,1.09705]
[1777600721918,47.04,76676.06,0.0,0.99352,1e-05,1.0965]
[1777600726954,47.04,76677.27,0.0,0.99352,1e-05,1.09536]
[1777600728262,47.04,76667.88,0.0,0.99346,1e-05,1.10428]
[1777600729975,47.04,76664.57,0.0,0.99344,1e-05,1.10744]
[1777600730987,47.04,76659.11,0.0,0.99341,1e-05,1.11267]
[1777600732998,47.04,76654.93,0.0,0.99338,1e-05,1.11668]
[1777600735010,47.04,76650.66,0.0,0.99335,1e-05,1.1208]
[1777600737023,47.04,76644.53,0.0,0.99331,1e-05,1.12673]
[1777600742059,47.04,76644.11,0.0,0.99331,1e-05,1.12714]
[1777600747094,47.04,76645.43,0.0,0.99332,1e-05,1.12586]
[1777600752129,47.04,76640.57,0.0,0.99328,1e-05,1.13057]
[1777600754144,47.04,76634.82,0.0,0.99325,1e-05,1.13618]
[1777600757164,47.04,76644.79,0.0,0.99331,1e-05,1.12648]
[1777600759181,47.04,76645.76,0.0,0.99332,1e-05,1.12554]
[1777600764213,47.04,76644.32,0.0,0.99331,1e-05,1.12693]
[1777600766228,47.04,76650.15,0.0,0.99335,1e-05,1.12129]
[1777600771262,47.04,76651.51,0.0,0.99336,1e-05,1.11876]
[1777600776298,47.04,76649.52,0.0,0.99335,1e-05,1.12068]
[1777600781332,47.04,76647.51,0.0,0.99334,1e-05,1.12262]
[1777600785361,47.04,76643.42,0.0,0.99331,1e-05,1.12658]
[1777600790396,47.04,76642.56,0.0,0.9933,1e-05,1.12742]
[1777600795431,47.04,76640.95,0.0,0.99329,1e-05,1.12898]
[1777600800470,47.04,76640.03,0.0,0.99329,1e-05,1.12988]
[1777600802480,47.04,76651.63,0.0,0.99336,1e-05,1.11865]
[1777600803487,47.04,76652.15,0.0,0.99337,1e-05,1.11814]
[1777600808833,47.04,76656.12,0.0,0.99339,1e-05,1.11432]
[1777600814565,47.04,76657.23,0.0,0.9934,1e-05,1.11326]
[1777600816582,47.04,76649.31,0.0,0.99335,1e-05,1.12088]
[1777600817585,47.04,76644.59,0.0,0.99332,1e-05,1.12545]
[1777600822624,47.04,76646.29,0.0,0.99333,1e-05,1.1238]
[1777600827655,47.04,76647.97,0.0,0.99334,1e-05,1.12218]
[1777600832692,47.04,76650.42,0.0,0.99336,1e-05,1.1186]
[1777600837726,47.04,76652.78,0.0,0.99338,1e-05,1.11632]
[1777600842761,47.04,76653.26,0.0,0.99338,1e-05,1.11586]
[1777600847796,47.04,76652.75,0.0,0.99338,1e-05,1.11635]
[1777600852830,47.04,76653.07,0.0,0.99338,1e-05,1.11604]
[1777600857865,47.04,76655.05,0.0,0.99339,1e-05,1.11414]
[1777600862902,47.04,76654.62,0.0,0.99339,1e-05,1.11455]
[1777600867936,47.04,76654.73,0.0,0.99339,1e-05,1.11445]
[1777600872971,47.04,76654.45,0.0,0.99339,1e-05,1.11472]
[1777600878007,47.04,76651.34,0.0,0.99337,1e-05,1.11771]
[1777600883041,47.04,76650.05,0.0,0.99336,1e-05,1.11895]
[1777600888075,47.04,76645.69,0.0,0.99333,1e-05,1.12316]
[1777600893116,47.04,76644.21,0.0,0.99333,1e-05,1.12338]
[1777600898146,47.04,76641.25,0.0,0.99331,1e-05,1.12624]
[1777600901167,47.04,76635.47,0.0,0.99327,1e-05,1.13186]
[1777600903181,47.04,76631.41,0.0,0.99324,1e-05,1.13582]
[1777600906202,47.04,76636.87,0.0,0.99328,1e-05,1.1305]
[1777600909533,47.04,76640.53,0.0,0.99331,1e-05,1.12694]
[1777600915264,47.04,76643.17,0.0,0.99332,1e-05,1.12438]
[1777600920302,47.04,76643.59,0.0,0.99333,1e-05,1.12398]
[1777600925337,47.04,76637.55,0.0,0.99329,1e-05,1.12984]
[1777600930373,47.04,76635.32,0.0,0.99327,1e-05,1.13201]
[1777600935408,47.04,76633.47,0.0,0.99326,1e-05,1.13381]
[1777600940442,47.04,76630.09,0.0,0.99324,1e-05,1.13711]
[1777600943464,47.04,76625.04,0.0,0.9932,1e-05,1.14206]
[1777600948508,47.04,76619.51,0.0,0.99316,1e-05,1.1475]
[1777600950513,47.04,76612.59,0.0,0.99312,1e-05,1.15433]
[1777600952528,47.04,76608.74,0.0,0.9931,1e-05,1.1569]
[1777600955548,47.04,76601.21,0.0,0.99305,1e-05,1.1644]
[1777600957562,47.04,76602.89,0.0,0.99306,1e-05,1.16272]
[1777600962597,47.04,76598.5,0.0,0.99303,1e-05,1.1671]
[1777600967633,47.04,76594.83,0.0,0.993,1e-05,1.17077]
[1777600972668,47.04,76589.76,0.0,0.99297,1e-05,1.17587]
[1777600976695,47.04,76584.09,0.0,0.99293,1e-05,1.18158]
[1777600981730,47.04,76585.43,0.0,0.99294,1e-05,1.18023]
[1777600986765,47.04,76584.53,0.0,0.99293,1e-05,1.18114]
[1777600988783,47.04,76591.13,0.0,0.99298,1e-05,1.17449]
[1777600990106,47.04,76592.87,0.0,0.99299,1e-05,1.17274]
[1777600995828,47.04,76596.8,0.0,0.99302,1e-05,1.1688]
[1777601000864,47.04,76597.06,0.0,0.99302,1e-05,1.16854]
[1777601005903,47.04,76597.43,0.0,0.99302,1e-05,1.16817]
[1777601007917,47.04,76609.36,0.0,0.9931,1e-05,1.15629]
[1777601008924,47.04,76608.22,0.0,0.9931,1e-05,1.15742]
[1777601013959,47.04,76605.46,0.0,0.99308,1e-05,1.15891]
[1777601018995,47.04,76602.96,0.0,0.99307,1e-05,1.1614]
[1777601022018,47.04,76597.19,0.0,0.99303,1e-05,1.16716]
[1777601027051,47.04,76596.29,0.0,0.99302,1e-05,1.16806]
[1777601032086,47.04,76598.97,0.0,0.99304,1e-05,1.16538]
[1777601034099,47.04,76605.53,0.0,0.99308,1e-05,1.15884]
[1777601039135,47.04,76604.67,0.0,0.99308,1e-05,1.1597]
[1777601044170,47.04,76608.81,0.0,0.99311,1e-05,1.15559]
[1777601049205,47.04,76616.59,0.0,0.99316,1e-05,1.1479]
[1777601050529,47.04,76619.21,0.0,0.99318,1e-05,1.14532]
[1777601056253,47.04,76623.75,0.0,0.99321,1e-05,1.14086]
[1777601061290,47.04,76625.21,0.0,0.99322,1e-05,1.13942]
[1777601063303,47.04,76628.43,0.0,0.99324,1e-05,1.13627]
[1777601069344,47.04,76628.21,0.0,0.99324,1e-05,1.13649]
[1777601077404,47.04,76627.41,0.0,0.99324,1e-05,1.13604]
[1777601080739,47.04,76622.31,0.0,0.99321,1e-05,1.14103]
[1777601087472,47.04,76621.96,0.0,0.9932,1e-05,1.14138]
[1777601092509,47.04,76621.36,0.0,0.9932,1e-05,1.14197]
[1777601097542,47.04,76620.22,0.0,0.99319,1e-05,1.14309]
[1777601102577,47.04,76616.53,0.0,0.99317,1e-05,1.14672]
[1777601107627,47.04,76618.12,0.0,0.99318,1e-05,1.14515]
[1777601109633,47.04,76604.33,0.0,0.99308,1e-05,1.15879]
[1777601110639,47.04,76597.28,0.0,0.99304,1e-05,1.16581]
[1777601111647,47.04,76596.83,0.0,0.99303,1e-05,1.16626]
[1777601116682,47.04,76598.69,0.0,0.99304,1e-05,1.16441]
[1777601119701,47.04,76592.41,0.0,0.993,1e-05,1.17069]
[1777601122722,47.04,76593.73,0.0,0.99301,1e-05,1.16936]
[1777601127757,47.04,76588.76,0.0,0.99298,1e-05,1.17435]
[1777601129773,47.04,76593.37,0.0,0.99301,1e-05,1.16972]
[1777601131787,47.04,76598.01,0.0,0.99305,1e-05,1.16383]
[1777601134808,47.04,76603.24,0.0,0.99308,1e-05,1.15862]
[1777601138837,47.04,76611.16,0.0,0.99314,1e-05,1.15077]
[1777601139845,47.04,76611.7,0.0,0.99314,1e-05,1.15024]
[1777601144877,47.04,76612.05,0.0,0.99314,1e-05,1.1499]
[1777601149913,47.04,76612.31,0.0,0.99314,1e-05,1.14964]
[1777601154949,47.04,76611.78,0.0,0.99314,1e-05,1.15016]
[1777601161299,47.04,76610.16,0.0,0.99313,1e-05,1.15176]
[1777601165023,47.04,76615.68,0.0,0.99317,1e-05,1.14631]
[1777601170055,47.04,76617.16,0.0,0.99318,1e-05,1.14486]
[1777601175088,47.04,76614.07,0.0,0.99316,1e-05,1.1479]
[1777601180124,47.04,76616.47,0.0,0.99317,1e-05,1.14554]
[1777601185158,47.04,76615.77,0.0,0.99317,1e-05,1.14623]
[1777601190194,47.04,76616.18,0.0,0.99317,1e-05,1.14582]
[1777601195229,47.04,76616.37,0.0,0.99318,1e-05,1.1444]
[1777601200264,47.04,76615.71,0.0,0.99318,1e-05,1.14505]
[1777601206306,47.04,76617.5,0.0,0.99319,1e-05,1.14329]
[1777601210336,47.04,76624.39,0.0,0.99323,1e-05,1.13653]
[1777601215369,47.04,76624.62,0.0,0.99323,1e-05,1.13631]
[1777601220404,47.04,76626.85,0.0,0.99325,1e-05,1.13413]
[1777601225440,47.04,76626.47,0.0,0.99325,1e-05,1.1345]
[1777601230474,47.04,76628.74,0.0,0.99326,1e-05,1.13228]
[1777601235509,47.04,76627.55,0.0,0.99325,1e-05,1.13344]
[1777601240545,47.04,76626.23,0.0,0.99325,1e-05,1.13473]
[1777601246586,47.04,76625.34,0.0,0.99324,1e-05,1.1356]
[1777601251932,47.04,76625.59,0.0,0.99325,1e-05,1.13413]
[1777601257664,47.04,76621.99,0.0,0.99322,1e-05,1.13765]
[1777601262699,47.04,76618.06,0.0,0.9932,1e-05,1.1415]
[1777601267735,47.04,76618.89,0.0,0.9932,1e-05,1.14069]
[1777601270755,47.04,76612.73,0.0,0.99316,1e-05,1.14674]
[1777601274783,47.04,76612.77,0.0,0.99316,1e-05,1.1467]
[1777601279818,47.04,76613.38,0.0,0.99317,1e-05,1.1461]
[1777601284855,47.04,76614.09,0.0,0.99317,1e-05,1.1454]
[1777601288881,47.04,76619.47,0.0,0.99321,1e-05,1.14012]
[1777601293919,47.04,76618.09,0.0,0.9932,1e-05,1.14147]
[1777601298951,47.04,76619.15,0.0,0.99321,1e-05,1.14043]
[1777601303986,47.04,76621.55,0.0,0.99322,1e-05,1.13808]
[1777601308022,47.04,76638.68,0.0,0.99334,1e-05,1.12141]
[1777601309024,47.04,76645.66,0.0,0.99338,1e-05,1.11467]
[1777601310031,47.04,76645.71,0.0,0.99338,1e-05,1.11463]
[1777601315067,47.04,76646.73,0.0,0.9934,1e-05,1.11243]
[1777601320103,47.04,76642.03,0.0,0.99336,1e-05,1.11695]
[1777601325138,47.04,76641.83,0.0,0.99336,1e-05,1.11715]
[1777601330175,47.04,76638.28,0.0,0.99334,1e-05,1.12057]
[1777601331179,47.04,76643.28,0.0,0.99337,1e-05,1.11575]
[1777601333194,47.04,76647.03,0.0,0.9934,1e-05,1.11214]
[1777601338228,47.04,76649.44,0.0,0.99341,1e-05,1.10983]
[1777601342596,47.04,76654.71,0.0,0.99345,1e-05,1.10479]
[1777601344271,47.04,76654.91,0.0,0.99345,1e-05,1.1046]
[1777601347294,47.04,76663.89,0.0,0.99351,1e-05,1.09605]
[1777601348299,47.04,76665.26,0.0,0.99352,1e-05,1.09475]
[1777601353334,47.04,76663.88,0.0,0.99351,1e-05,1.09606]
[1777601358369,47.04,76668.23,0.0,0.99353,1e-05,1.09194]
[1777601362736,47.04,76678.8,0.0,0.9936,1e-05,1.08198]
[1777601364415,47.04,76689.87,0.0,0.99367,1e-05,1.07163]
[1777601365422,47.04,76696.18,0.0,0.99371,1e-05,1.06578]
[1777601366429,47.04,76695.93,0.0,0.99371,1e-05,1.06601]
[1777601371465,47.04,76697.88,0.0,0.99373,1e-05,1.06303]
[1777601372808,47.04,76684.21,0.0,0.99364,1e-05,1.07573]
[1777601374485,47.04,76681.15,0.0,0.99362,1e-05,1.07859]
[1777601377506,47.04,76672.95,0.0,0.99357,1e-05,1.08629]
[1777601378513,47.04,76673.44,0.0,0.99358,1e-05,1.08583]
[1777601383548,47.04,76672.52,0.0,0.99357,1e-05,1.08669]
[1777601388582,47.04,76674.15,0.0,0.99358,1e-05,1.08516]
[1777601393618,47.04,76676.05,0.0,0.99359,1e-05,1.08337]
[1777601398654,47.04,76675.79,0.0,0.99359,1e-05,1.08362]
[1777601403689,47.04,76675.47,0.0,0.99359,1e-05,1.08392]
[1777601408723,47.04,76673.1,0.0,0.99357,1e-05,1.08615]
[1777601413090,47.04,76663.6,0.0,0.99351,1e-05,1.09512]
[1777601418794,47.04,76661.66,0.0,0.9935,1e-05,1.09696]
[1777601422823,47.04,76657.16,0.0,0.99347,1e-05,1.10124]
[1777601427859,47.04,76655.91,0.0,0.99346,1e-05,1.10243]
[1777601433899,47.04,76650.86,0.0,0.99344,1e-05,1.10605]
[1777601441955,47.04,76648.97,0.0,0.99342,1e-05,1.10786]
[1777601447997,47.04,76650.14,0.0,0.99343,1e-05,1.10674]
[1777601453032,47.04,76651.54,0.0,0.99344,1e-05,1.1054]
[1777601458068,47.04,76652.87,0.0,0.99345,1e-05,1.10413]
[1777601463104,47.04,76653.29,0.0,0.99345,1e-05,1.10373]
[1777601468138,47.04,76648.42,0.0,0.99342,1e-05,1.10838]
[1777601473173,47.04,76656.48,0.0,0.99347,1e-05,1.10069]
[1777601474184,47.04,76657.15,0.0,0.99348,1e-05,1.10005]
[1777601479217,47.04,76653.12,0.0,0.99345,1e-05,1.10389]
[1777601482240,47.04,76658.51,0.0,0.99349,1e-05,1.09875]
[1777601487274,47.04,76661.07,0.0,0.9935,1e-05,1.09632]
[1777601492310,47.04,76662.85,0.0,0.99352,1e-05,1.09343]
[1777601497345,47.04,76664.72,0.0,0.99353,1e-05,1.09166]
[1777601502380,47.04,76665.72,0.0,0.99354,1e-05,1.09072]
[1777601507415,47.04,76667.96,0.0,0.99355,1e-05,1.0886]
[1777601513796,47.04,76667.59,0.0,0.99355,1e-05,1.08895]
[1777601519500,47.04,76667.63,0.0,0.99355,1e-05,1.08891]
[1777601524534,47.04,76663.6,0.0,0.99353,1e-05,1.09272]
[1777601529569,47.04,76665.29,0.0,0.99354,1e-05,1.09112]
[1777601534604,47.04,76669.75,0.0,0.99357,1e-05,1.08691]
[1777601539639,47.04,76669.17,0.0,0.99356,1e-05,1.08746]
[1777601544673,47.04,76668.71,0.0,0.99356,1e-05,1.08789]
[1777601550716,47.04,76667.92,0.0,0.99355,1e-05,1.08864]
[1777601556759,47.04,76667.92,0.0,0.99356,1e-05,1.08744]
[1777601561807,47.04,76668.38,0.0,0.99356,1e-05,1.08701]
[1777601566833,47.04,76668.31,0.0,0.99356,1e-05,1.08708]
[1777601571868,47.04,76668.01,0.0,0.99356,1e-05,1.08736]
[1777601576906,47.04,76666.16,0.0,0.99355,1e-05,1.0891]
[1777601584291,47.04,76667.02,0.0,0.99355,1e-05,1.08829]
[1777601591001,47.04,76669.66,0.0,0.99357,1e-05,1.0858]
[1777601597044,47.04,76673.99,0.0,0.9936,1e-05,1.08173]
[1777601602079,47.04,76672.89,0.0,0.99359,1e-05,1.08277]
[1777601607113,47.04,76673.78,0.0,0.9936,1e-05,1.08193]
[1777601612149,47.04,76674.1,0.0,0.99361,1e-05,1.08044]
[1777601617184,47.04,76672.49,0.0,0.9936,1e-05,1.08195]
[1777601622219,47.04,76670.94,0.0,0.99359,1e-05,1.08341]
[1777601628261,47.04,76670.69,0.0,0.99358,1e-05,1.08364]
[1777601635310,47.04,76670.16,0.0,0.99358,1e-05,1.08414]
[1777601642360,47.04,76670.08,0.0,0.99358,1e-05,1.08422]
[1777601647395,47.28,76665.19,0.0,0.99332,1e-05,1.12259]
[1777601648405,47.34,76656.07,0.0,0.99321,1e-05,1.13997]
[1777601649409,47.34,76653.29,0.0,0.99318,1e-05,1.14355]
[1777601653437,47.37,76647.23,0.0,0.99312,1e-05,1.15297]
[1777601655456,47.38,76644.11,0.0,0.99308,1e-05,1.15779]
[1777601660486,47.41,76637.94,0.0,0.99301,1e-05,1.16828]
[1777601661493,47.41,76630.21,0.0,0.99295,1e-05,1.17687]
[1777601662500,47.42,76627.08,0.0,0.99293,1e-05,1.18089]
[1777601667549,47.45,76624.12,0.0,0.99287,1e-05,1.18829]
[1777601672584,47.47,76624.1,0.0,0.99286,1e-05,1.1897]
[1777601677619,47.47,76624.37,0.0,0.99287,1e-05,1.18943]
[1777601682654,47.47,76628.18,0.0,0.99289,1e-05,1.1856]
[1777601688697,47.47,76626.8,0.0,0.99288,1e-05,1.18698]
[1777601693731,47.47,76625.99,0.0,0.99288,1e-05,1.1878]
[1777601698766,47.47,76624.67,0.0,0.99287,1e-05,1.18913]
[1777601700781,47.47,76629.59,0.0,0.9929,1e-05,1.18418]
[1777601705816,47.47,76633.0,0.0,0.99293,1e-05,1.18076]
[1777601710851,47.47,76631.85,0.0,0.99292,1e-05,1.18191]
[1777601715886,47.47,76632.6,0.0,0.99292,1e-05,1.18116]
[1777601720921,47.47,76631.67,0.0,0.99292,1e-05,1.18209]
[1777601725956,47.47,76630.6,0.0,0.99291,1e-05,1.18317]
[1777601730991,47.47,76629.74,0.0,0.9929,1e-05,1.18403]
[1777601736026,47.47,76629.05,0.0,0.99291,1e-05,1.18345]
[1777601743074,47.47,76629.03,0.0,0.99291,1e-05,1.18347]
[1777601748109,47.47,76628.52,0.0,0.9929,1e-05,1.18398]
[1777601753145,47.47,76627.44,0.0,0.99289,1e-05,1.18507]
[1777601758179,47.47,76630.45,0.0,0.99292,1e-05,1.18205]
[1777601761216,47.47,76640.17,0.0,0.99298,1e-05,1.17234]
[1777601762223,47.47,76649.08,0.0,0.99304,1e-05,1.1635]
[1777601763230,47.47,76652.09,0.0,0.99306,1e-05,1.16052]
[1777601768265,47.47,76654.5,0.0,0.99308,1e-05,1.15815]
[1777601773305,47.47,76658.02,0.0,0.9931,1e-05,1.15468]
[1777601775318,47.47,76664.05,0.0,0.99314,1e-05,1.14877]
[1777601777331,47.47,76666.12,0.0,0.99316,1e-05,1.14675]
[1777601782366,47.47,76670.12,0.0,0.99318,1e-05,1.14284]
[1777601788408,47.47,76670.34,0.0,0.99319,1e-05,1.14263]
[1777601794450,47.47,76670.65,0.0,0.9932,1e-05,1.14109]
[1777601799486,47.47,76671.35,0.0,0.9932,1e-05,1.14041]
[1777601805527,47.47,76672.12,0.0,0.99321,1e-05,1.13966]
[1777601810561,47.47,76674.89,0.0,0.99322,1e-05,1.13697]
[1777601815990,47.47,76675.92,0.0,0.99323,1e-05,1.13597]
[1777601821639,47.47,76679.19,0.0,0.99325,1e-05,1.1328]
[1777601826674,47.47,76680.08,0.0,0.99326,1e-05,1.13194]
[1777601831709,47.47,76677.7,0.0,0.99324,1e-05,1.13425]
[1777601836744,47.47,76678.34,0.0,0.99325,1e-05,1.13363]
[1777601841778,47.47,76678.16,0.0,0.99325,1e-05,1.1338]
[1777601846815,47.47,76677.76,0.0,0.99324,1e-05,1.13419]
[1777601849841,47.47,76669.11,0.0,0.99319,1e-05,1.14259]
[1777601850842,47.47,76665.87,0.0,0.99316,1e-05,1.14575]
[1777601852857,47.47,76659.29,0.0,0.99313,1e-05,1.15094]
[1777601853868,47.47,76656.44,0.0,0.99311,1e-05,1.15374]
[1777601856276,47.47,76651.19,0.0,0.99307,1e-05,1.15891]
[1777601861919,47.47,76644.34,0.0,0.99303,1e-05,1.16568]
[1777601862926,47.47,76642.24,0.0,0.99301,1e-05,1.16776]
[1777601867961,47.47,76643.13,0.0,0.99302,1e-05,1.16688]
[1777601874004,47.47,76644.91,0.0,0.99303,1e-05,1.16511]
[1777601879046,47.47,76646.82,0.0,0.99304,1e-05,1.16322]
[1777601884073,47.47,76649.96,0.0,0.99306,1e-05,1.16012]
[1777601889110,47.47,76651.75,0.0,0.99308,1e-05,1.15835]
[1777601894144,47.47,76654.07,0.0,0.99309,1e-05,1.15607]
[1777601899178,47.47,76648.73,0.0,0.99306,1e-05,1.16133]
[1777601903206,47.47,76641.61,0.0,0.99301,1e-05,1.16838]
[1777601908241,47.47,76642.3,0.0,0.99301,1e-05,1.1677]
[1777601911264,47.47,76635.55,0.0,0.99297,1e-05,1.17315]
[1777601916297,47.47,76630.13,0.0,0.99294,1e-05,1.17856]
[1777601921331,47.47,76627.8,0.0,0.99292,1e-05,1.18089]
[1777601924353,47.47,76618.5,0.0,0.99285,1e-05,1.19024]
[1777601925360,47.47,76613.83,0.0,0.99282,1e-05,1.19496]
[1777601926368,47.47,76619.62,0.0,0.99286,1e-05,1.18911]
[1777601927374,47.47,76621.23,0.0,0.99287,1e-05,1.18749]
[1777601932411,47.47,76616.95,0.0,0.99284,1e-05,1.19181]
[1777601938452,47.47,76616.78,0.0,0.99284,1e-05,1.19198]
[1777601943486,47.47,76615.01,0.0,0.99283,1e-05,1.19377]
[1777601948521,47.47,76611.05,0.0,0.9928,1e-05,1.19778]
[1777601953556,47.47,76610.34,0.0,0.9928,1e-05,1.1985]
[1777601957585,47.47,76601.59,0.0,0.99274,1e-05,1.2074]
[1777601960612,47.47,76601.26,0.0,0.99273,1e-05,1.20774]
[1777601965640,47.47,76601.16,0.0,0.99273,1e-05,1.20784]
[1777601967655,47.47,76595.85,0.0,0.99269,1e-05,1.21327]
[1777601969673,47.47,76595.14,0.0,0.99269,1e-05,1.214]
[1777601974703,47.47,76596.68,0.0,0.99271,1e-05,1.21113]
[1777601979740,47.47,76597.59,0.0,0.99271,1e-05,1.2102]
[1777601985781,47.47,76597.49,0.0,0.99271,1e-05,1.2103]
[1777601991824,47.47,76597.06,0.0,0.99271,1e-05,1.21074]
[1777601997256,47.47,76574.8,0.0,0.99255,1e-05,1.23371]
[1777601997866,47.47,76574.8,0.0,0.99255,1e-05,1.23371]
[1777601998873,47.47,76576.39,0.0,0.99256,1e-05,1.23205]
[1777602003907,47.47,76576.54,0.0,0.99256,1e-05,1.2319]
[1777602007937,47.47,76579.67,0.0,0.99259,1e-05,1.22865]
[1777602012971,47.47,76577.18,0.0,0.99257,1e-05,1.23123]
[1777602018006,47.47,76576.35,0.0,0.99256,1e-05,1.23209]
[1777602023043,47.47,76567.03,0.0,0.9925,1e-05,1.24181]
[1777602024051,47.47,76573.2,0.0,0.99254,1e-05,1.23537]
[1777602025068,47.47,76573.56,0.0,0.99254,1e-05,1.23499]
[1777602027471,47.47,76565.06,0.0,0.99248,1e-05,1.24387]
[1777602030096,47.47,76561.92,0.0,0.99246,1e-05,1.24716]
[1777602035128,47.47,76560.51,0.0,0.99246,1e-05,1.24732]
[1777602040161,47.47,76558.68,0.0,0.99244,1e-05,1.24924]
[1777602044192,47.47,76560.62,0.0,0.99246,1e-05,1.2472]
[1777602049226,47.47,76558.74,0.0,0.99244,1e-05,1.24918]
[1777602054262,47.47,76557.6,0.0,0.99243,1e-05,1.25038]
[1777602059297,47.47,76559.2,0.0,0.99245,1e-05,1.24869]
[1777602064331,47.47,76557.95,0.0,0.99244,1e-05,1.25001]
[1777602069367,47.47,76559.81,0.0,0.99245,1e-05,1.24805]
[1777602074402,47.47,76562.33,0.0,0.99247,1e-05,1.24541]
[1777602079436,47.47,76561.43,0.0,0.99246,1e-05,1.24635]
[1777602086486,47.47,76564.74,0.0,0.99249,1e-05,1.24288]
[1777602091521,47.47,76568.21,0.0,0.99252,1e-05,1.23794]
[1777602093535,47.47,76574.39,0.0,0.99256,1e-05,1.23151]
[1777602098571,47.47,76575.92,0.0,0.99257,1e-05,1.22992]
[1777602103606,47.47,76576.37,0.0,0.99258,1e-05,1.22946]
[1777602108641,47.47,76575.37,0.0,0.99257,1e-05,1.23049]
[1777602113677,47.47,76574.88,0.0,0.99257,1e-05,1.231]
[1777602118713,47.47,76572.35,0.0,0.99255,1e-05,1.23363]
[1777602123749,47.47,76570.96,0.0,0.99254,1e-05,1.23508]
[1777602128784,47.47,76568.43,0.0,0.99252,1e-05,1.23771]
[1777602132812,47.47,76573.58,0.0,0.99256,1e-05,1.23235]
[1777602134827,47.47,76577.14,0.0,0.99258,1e-05,1.22866]
[1777602139861,47.47,76573.42,0.0,0.99256,1e-05,1.23252]
[1777602144896,47.47,76571.9,0.0,0.99255,1e-05,1.2341]
[1777602149932,47.47,76569.7,0.0,0.99253,1e-05,1.23639]
[1777602154967,47.47,76570.02,0.0,0.99254,1e-05,1.23475]
[1777602160004,47.47,76570.36,0.0,0.99254,1e-05,1.23439]
[1777602165036,47.47,76567.49,0.0,0.99252,1e-05,1.23738]
[1777602170073,47.47,76565.25,0.0,0.99251,1e-05,1.23972]
[1777602173094,47.47,76571.43,0.0,0.99255,1e-05,1.23328]
[1777602178535,47.47,76571.93,0.0,0.99255,1e-05,1.23276]
[1777602184171,47.47,76574.61,0.0,0.99257,1e-05,1.22998]
[1777602190213,47.47,76576.02,0.0,0.99258,1e-05,1.22851]
[1777602195247,47.47,76575.5,0.0,0.99258,1e-05,1.22905]
[1777602200283,47.47,76577.47,0.0,0.99259,1e-05,1.22701]
[1777602207332,47.47,76577.65,0.0,0.9926,1e-05,1.22682]
[1777602212367,47.47,76579.09,0.0,0.99261,1e-05,1.22403]
[1777602217401,47.47,76579.3,0.0,0.99261,1e-05,1.22381]
[1777602222437,47.47,76582.92,0.0,0.99264,1e-05,1.22008]
[1777602227475,47.47,76584.62,0.0,0.99265,1e-05,1.21833]
[1777602232508,47.47,76586.7,0.0,0.99267,1e-05,1.21619]
[1777602237543,47.47,76588.27,0.0,0.99268,1e-05,1.21457]
[1777602242578,47.47,76585.68,0.0,0.99266,1e-05,1.21724]
[1777602247615,47.47,76588.85,0.0,0.99268,1e-05,1.21398]
[1777602252649,47.47,76590.47,0.0,0.99269,1e-05,1.21232]
[1777602257684,47.47,76586.08,0.0,0.99266,1e-05,1.21682]
[1777602263725,47.47,76584.12,0.0,0.99265,1e-05,1.21884]
[1777602268760,47.47,76583.01,0.0,0.99264,1e-05,1.21998]
[1777602273795,47.47,76580.21,0.0,0.99263,1e-05,1.22157]
[1777602278830,47.47,76583.31,0.0,0.99265,1e-05,1.21837]
[1777602283865,47.47,76587.25,0.0,0.99268,1e-05,1.21432]
[1777602288905,47.47,76589.85,0.0,0.9927,1e-05,1.21166]
[1777602293941,47.47,76588.18,0.0,0.99269,1e-05,1.21337]
[1777602298975,47.47,76585.64,0.0,0.99267,1e-05,1.21598]
[1777602304011,47.47,76582.85,0.0,0.99265,1e-05,1.21885]
[1777602309046,47.47,76581.99,0.0,0.99264,1e-05,1.21973]
[1777602319522,47.47,76581.32,0.0,0.99264,1e-05,1.22042]
[1777602325159,47.47,76581.29,0.0,0.99264,1e-05,1.22046]
[1777602330194,47.47,76584.23,0.0,0.99266,1e-05,1.21743]
[1777602335231,47.47,76584.53,0.0,0.99267,1e-05,1.21582]
[1777602340266,47.47,76587.32,0.0,0.99269,1e-05,1.21295]
[1777602345304,47.47,76588.97,0.0,0.9927,1e-05,1.21126]
[1777602350339,47.47,76589.31,0.0,0.9927,1e-05,1.21091]
[1777602355374,47.47,76589.7,0.0,0.9927,1e-05,1.21052]
[1777602360410,47.47,76591.12,0.0,0.99271,1e-05,1.20906]
[1777602366452,47.47,76593.98,0.0,0.99273,1e-05,1.20614]
[1777602371489,47.47,76593.74,0.0,0.99273,1e-05,1.20638]
[1777602377529,47.47,76593.7,0.0,0.99273,1e-05,1.20642]
[1777602386592,47.47,76594.16,0.0,0.99274,1e-05,1.20595]
[1777602390013,47.47,76600.0,0.0,0.99278,1e-05,1.20001]
[1777602395654,47.47,76596.65,0.0,0.99276,1e-05,1.20213]
[1777602400690,47.47,76592.26,0.0,0.99273,1e-05,1.2066]
[1777602405725,47.47,76591.08,0.0,0.99272,1e-05,1.20781]
[1777602410762,47.47,76588.35,0.0,0.9927,1e-05,1.2106]
[1777602416802,47.47,76588.47,0.0,0.9927,1e-05,1.21048]
[1777602421838,47.47,76593.11,0.0,0.99274,1e-05,1.20574]
[1777602423851,47.47,76601.38,0.0,0.99279,1e-05,1.19732]
[1777602428887,47.47,76598.59,0.0,0.99277,1e-05,1.20015]
[1777602433921,47.47,76598.05,0.0,0.99277,1e-05,1.2007]
[1777602438955,47.47,76599.61,0.0,0.99278,1e-05,1.19912]
[1777602443991,47.47,76599.11,0.0,0.99278,1e-05,1.19962]
[1777602449026,47.47,76599.39,0.0,0.99278,1e-05,1.19934]
[1777602454061,47.47,76598.82,0.0,0.99278,1e-05,1.19863]
[1777602459096,47.47,76598.71,0.0,0.99278,1e-05,1.19874]
[1777602464131,47.47,76597.36,0.0,0.99277,1e-05,1.20012]
[1777602469166,47.47,76598.18,0.0,0.99278,1e-05,1.19928]
[1777602474200,47.47,76598.65,0.0,0.99278,1e-05,1.1988]
[1777602479237,47.47,76598.76,0.0,0.99278,1e-05,1.19869]
[1777602484273,47.47,76599.13,0.0,0.99279,1e-05,1.19832]
[1777602489306,47.47,76598.81,0.0,0.99278,1e-05,1.19864]
[1777602494342,47.47,76598.59,0.0,0.99278,1e-05,1.19887]
[1777602497363,47.47,76593.98,0.0,0.99275,1e-05,1.20356]
[1777602502397,47.47,76593.78,0.0,0.99275,1e-05,1.20376]
[1777602507433,47.47,76595.11,0.0,0.99276,1e-05,1.20241]
[1777602512469,47.47,76595.14,0.0,0.99277,1e-05,1.20109]
[1777602517503,47.47,76594.65,0.0,0.99276,1e-05,1.20159]
[1777602522539,47.47,76593.59,0.0,0.99275,1e-05,1.20266]
[1777602527573,47.47,76594.09,0.0,0.99276,1e-05,1.20216]
[1777602532608,47.47,76594.47,0.0,0.99276,1e-05,1.20177]
[1777602537643,47.47,76592.36,0.0,0.99275,1e-05,1.20392]
[1777602542678,47.47,76592.59,0.0,0.99275,1e-05,1.20368]
[1777602547713,47.47,76591.29,0.0,0.99274,1e-05,1.20501]
[1777602552751,47.47,76591.07,0.0,0.99274,1e-05,1.20524]
[1777602557783,47.47,76590.44,0.0,0.99273,1e-05,1.20588]
[1777602562817,47.47,76590.58,0.0,0.99273,1e-05,1.20574]
[1777602568859,47.47,76591.94,0.0,0.99274,1e-05,1.20435]
[1777602574902,47.47,76594.11,0.0,0.99277,1e-05,1.20085]
[1777602580943,47.47,76594.39,0.0,0.99277,1e-05,1.20056]
[1777602585979,47.47,76596.05,0.0,0.99278,1e-05,1.19887]
[1777602591014,47.47,76596.69,0.0,0.99278,1e-05,1.19822]
[1777602596053,47.47,76597.01,0.0,0.99279,1e-05,1.1979]
[1777602601107,47.47,76597.05,0.0,0.99279,1e-05,1.19786]
[1777602605127,47.47,76603.81,0.0,0.99283,1e-05,1.19101]
[1777602612176,47.47,76603.4,0.0,0.99283,1e-05,1.19142]
[1777602622246,47.47,76601.75,0.0,0.99282,1e-05,1.19309]
[1777602627281,47.47,76600.82,0.0,0.99281,1e-05,1.19403]
[1777602632316,47.47,76599.53,0.0,0.99281,1e-05,1.19406]
[1777602637351,47.47,76597.72,0.0,0.9928,1e-05,1.19589]
[1777602642386,47.47,76597.0,0.0,0.99279,1e-05,1.19662]
[1777602647421,47.47,76596.07,0.0,0.99279,1e-05,1.19757]
[1777602654470,47.47,76596.23,0.0,0.99279,1e-05,1.1974]
[1777602658499,47.47,76587.02,0.0,0.99272,1e-05,1.20679]
[1777602660512,47.47,76577.68,0.0,0.99266,1e-05,1.21637]
[1777602661965,47.47,76573.8,0.0,0.99263,1e-05,1.22037]
[1777602663538,47.47,76570.52,0.0,0.9926,1e-05,1.22375]
[1777602668571,47.47,76573.07,0.0,0.99262,1e-05,1.22112]
[1777602673608,47.47,76571.48,0.0,0.99261,1e-05,1.22276]
[1777602678648,47.47,76565.24,0.0,0.99257,1e-05,1.22923]
[1777602680657,47.47,76551.69,0.0,0.99247,1e-05,1.24336]
[1777602685692,47.47,76548.77,0.0,0.99245,1e-05,1.24643]
[1777602688713,47.47,76542.73,0.0,0.9924,1e-05,1.25278]
[1777602693749,47.47,76541.99,0.0,0.9924,1e-05,1.25224]
[1777602698787,47.47,76541.27,0.0,0.9924,1e-05,1.253]
[1777602703819,47.47,76540.5,0.0,0.99239,1e-05,1.25381]
[1777602710868,47.47,76539.88,0.0,0.99239,1e-05,1.25446]
[1777602715903,47.47,76535.7,0.0,0.99236,1e-05,1.25889]
[1777602720939,47.47,76540.69,0.0,0.9924,1e-05,1.25361]
[1777602725974,47.47,76540.12,0.0,0.99239,1e-05,1.25421]
[1777602731008,47.47,76539.51,0.0,0.99239,1e-05,1.25485]
[1777602736044,47.47,76539.23,0.0,0.99238,1e-05,1.25515]
[1777602741079,47.47,76538.28,0.0,0.99238,1e-05,1.25615]
[1777602746116,47.47,76535.81,0.0,0.99236,1e-05,1.25877]
[1777602751150,47.47,76535.8,0.0,0.99237,1e-05,1.25745]
[1777602756184,47.47,76535.91,0.0,0.99237,1e-05,1.25733]
[1777602761221,47.47,76533.29,0.0,0.99235,1e-05,1.26011]
[1777602766258,47.47,76529.83,0.0,0.99232,1e-05,1.26378]
[1777602771293,47.47,76529.08,0.0,0.99232,1e-05,1.26458]
[1777602776328,47.47,76528.57,0.0,0.99231,1e-05,1.26512]
[1777602778344,47.47,76535.96,0.0,0.99237,1e-05,1.25728]
[1777602783377,47.47,76537.08,0.0,0.99238,1e-05,1.25609]
[1777602788414,47.47,76537.7,0.0,0.99238,1e-05,1.25544]
[1777602793450,47.47,76537.7,0.0,0.99238,1e-05,1.25544]
[1777602798482,47.47,76534.58,0.0,0.99236,1e-05,1.25874]
[1777602803517,47.47,76530.98,0.0,0.99233,1e-05,1.26256]
[1777602808552,47.47,76531.69,0.0,0.99234,1e-05,1.2618]
[1777602812580,47.47,76528.22,0.0,0.99232,1e-05,1.26415]
[1777602817616,47.47,76528.15,0.0,0.99232,1e-05,1.26423]
[1777602823087,47.47,76522.31,0.0,0.99227,1e-05,1.27045]
[1777602828692,47.47,76522.73,0.0,0.99228,1e-05,1.27]
[1777602833726,47.47,76521.36,0.0,0.99227,1e-05,1.27147]
[1777602839769,47.47,76521.9,0.0,0.99227,1e-05,1.27089]
[1777602844803,47.47,76518.7,0.0,0.99225,1e-05,1.27431]
[1777602849839,47.47,76519.82,0.0,0.99226,1e-05,1.27311]
[1777602854875,47.47,76526.2,0.0,0.9923,1e-05,1.2663]
[1777602859909,47.47,76523.45,0.0,0.99228,1e-05,1.26924]
[1777602864948,47.47,76527.18,0.0,0.99231,1e-05,1.26526]
[1777602869978,47.47,76530.87,0.0,0.99234,1e-05,1.26134]
[1777602875015,47.47,76532.83,0.0,0.99236,1e-05,1.25793]
[1777602880050,47.47,76532.22,0.0,0.99236,1e-05,1.25857]
[1777602885085,47.47,76533.46,0.0,0.99237,1e-05,1.25726]
[1777602890121,47.47,76534.6,0.0,0.99237,1e-05,1.25605]
[1777602895157,47.47,76535.49,0.0,0.99238,1e-05,1.25511]
[1777602900190,47.47,76532.93,0.0,0.99236,1e-05,1.25782]
[1777602905225,47.47,76532.89,0.0,0.99236,1e-05,1.25786]
[1777602910260,47.47,76537.47,0.0,0.99239,1e-05,1.25302]
[1777602915294,47.47,76536.83,0.0,0.99239,1e-05,1.2537]
[1777602920331,47.47,76536.57,0.0,0.99239,1e-05,1.25397]
[1777602925365,47.47,76537.12,0.0,0.99239,1e-05,1.25339]
[1777602930400,47.47,76538.53,0.0,0.9924,1e-05,1.2519]
[1777602939463,47.47,76538.1,0.0,0.99241,1e-05,1.25103]
[1777602944498,47.47,76538.88,0.0,0.99241,1e-05,1.2502]
[1777602949534,47.47,76538.63,0.0,0.99241,1e-05,1.25047]
[1777602954568,47.47,76540.0,0.0,0.99242,1e-05,1.24902]
[1777602959606,47.47,76540.19,0.0,0.99242,1e-05,1.24882]
[1777602964639,47.47,76540.55,0.0,0.99243,1e-05,1.24844]
[1777602969678,47.47,76540.66,0.0,0.99243,1e-05,1.24833]
[1777602974709,47.47,76540.31,0.0,0.99242,1e-05,1.2487]
[1777602979744,47.47,76539.86,0.0,0.99242,1e-05,1.24917]
[1777602984780,47.47,76539.81,0.0,0.99242,1e-05,1.24922]
[1777602989815,47.47,76539.05,0.0,0.99241,1e-05,1.25002]
[1777602994849,47.47,76543.07,0.0,0.99245,1e-05,1.24447]
[1777602999884,47.47,76543.34,0.0,0.99245,1e-05,1.24419]
[1777603004921,47.47,76542.98,0.0,0.99245,1e-05,1.24456]
[1777603009954,47.47,76541.47,0.0,0.99244,1e-05,1.24615]
[1777603014988,47.47,76542.29,0.0,0.99245,1e-05,1.24529]
[1777603020027,47.47,76546.91,0.0,0.99248,1e-05,1.24044]
[1777603023048,47.47,76555.95,0.0,0.99255,1e-05,1.23101]
[1777603024054,47.47,76561.16,0.0,0.99258,1e-05,1.2256]
[1777603029089,47.47,76559.18,0.0,0.99257,1e-05,1.22765]
[1777603034618,47.47,76561.29,0.0,0.99258,1e-05,1.22546]
[1777603040167,47.47,76559.98,0.0,0.99257,1e-05,1.22682]
[1777603044688,47.47,76569.12,0.0,0.99264,1e-05,1.21737]
[1777603046208,47.47,76571.27,0.0,0.99266,1e-05,1.21516]
[1777603051243,47.47,76572.42,0.0,0.99267,1e-05,1.21267]
[1777603056280,47.47,76574.13,0.0,0.99268,1e-05,1.21092]
[1777603058292,47.47,76566.28,0.0,0.99263,1e-05,1.21899]
[1777603063331,47.47,76564.93,0.0,0.99262,1e-05,1.22039]
[1777603066353,47.47,76571.58,0.0,0.99267,1e-05,1.21354]
[1777603068367,47.47,76580.75,0.0,0.99273,1e-05,1.20414]
[1777603073402,47.47,76582.47,0.0,0.99274,1e-05,1.20238]
[1777603079444,47.47,76581.75,0.0,0.99274,1e-05,1.20312]
[1777603085485,47.47,76581.81,0.0,0.99274,1e-05,1.20306]
[1777603090522,47.47,76579.73,0.0,0.99272,1e-05,1.20518]
[1777603095557,47.47,76579.18,0.0,0.99272,1e-05,1.20574]
[1777603100592,47.47,76578.99,0.0,0.99272,1e-05,1.20594]
[1777603105628,47.47,76578.38,0.0,0.99271,1e-05,1.20656]
[1777603110663,47.47,76578.75,0.0,0.99272,1e-05,1.20618]
[1777603115697,47.47,76581.95,0.0,0.99275,1e-05,1.20162]
[1777603120732,47.47,76583.19,0.0,0.99276,1e-05,1.20036]
[1777603125766,47.47,76583.55,0.0,0.99276,1e-05,1.19999]
[1777603130818,47.47,76585.87,0.0,0.99278,1e-05,1.19763]
[1777603135838,47.47,76586.45,0.0,0.99278,1e-05,1.19704]
[1777603140873,47.47,76587.91,0.0,0.99279,1e-05,1.19556]
[1777603142888,47.47,76580.57,0.0,0.99274,1e-05,1.20303]
[1777603143894,47.47,76576.86,0.0,0.99271,1e-05,1.20682]
[1777603148929,47.47,76577.88,0.0,0.99272,1e-05,1.20578]
[1777603153966,47.47,76577.37,0.0,0.99271,1e-05,1.2063]
[1777603157995,47.47,76581.03,0.0,0.99274,1e-05,1.20256]
[1777603163027,47.47,76580.32,0.0,0.99274,1e-05,1.20328]
[1777603168062,47.47,76577.46,0.0,0.99272,1e-05,1.20621]
[1777603173097,47.47,76579.12,0.0,0.99273,1e-05,1.20322]
[1777603182162,47.47,76578.83,0.0,0.99273,1e-05,1.20351]
[1777603187196,47.47,76577.77,0.0,0.99273,1e-05,1.20459]
[1777603192231,47.47,76571.26,0.0,0.99268,1e-05,1.21126]
[1777603197266,47.47,76567.04,0.0,0.99265,1e-05,1.2156]
[1777603202301,47.47,76563.9,0.0,0.99263,1e-05,1.21884]
[1777603207336,47.47,76562.29,0.0,0.99261,1e-05,1.2205]
[1777603212372,47.47,76563.19,0.0,0.99262,1e-05,1.21957]
[1777603217406,47.47,76561.87,0.0,0.99261,1e-05,1.22094]
[1777603222441,47.47,76562.02,0.0,0.99261,1e-05,1.22078]
[1777603227478,47.47,76562.72,0.0,0.99262,1e-05,1.22006]
[1777603233518,47.47,76564.91,0.0,0.99264,1e-05,1.21649]
[1777603240568,47.47,76565.54,0.0,0.99265,1e-05,1.21584]
[1777603245602,47.47,76565.46,0.0,0.99264,1e-05,1.21593]
[1777603250638,47.47,76566.8,0.0,0.99265,1e-05,1.21455]
[1777603256679,47.47,76566.49,0.0,0.99265,1e-05,1.21487]
[1777603261715,47.47,76564.38,0.0,0.99264,1e-05,1.21704]
[1777603268763,47.47,76565.2,0.0,0.99264,1e-05,1.21619]
[1777603276361,47.47,76565.03,0.0,0.99264,1e-05,1.21637]
[1777603281854,47.47,76563.29,0.0,0.99263,1e-05,1.21816]
[1777603286889,47.47,76559.08,0.0,0.9926,1e-05,1.22251]
[1777603291924,47.47,76557.32,0.0,0.99259,1e-05,1.22303]
[1777603296959,47.47,76556.21,0.0,0.99259,1e-05,1.22418]
[1777603304010,47.47,76555.43,0.0,0.99258,1e-05,1.22499]
[1777603314078,47.47,76553.92,0.0,0.99257,1e-05,1.22655]
[1777603315085,47.47,76559.08,0.0,0.99261,1e-05,1.22121]
[1777603320120,47.47,76557.86,0.0,0.9926,1e-05,1.22247]
[1777603325155,47.47,76559.61,0.0,0.99261,1e-05,1.22066]
[1777603330192,47.47,76560.49,0.0,0.99262,1e-05,1.21975]
[1777603335226,47.47,76561.04,0.0,0.99262,1e-05,1.21918]
[1777603340263,47.47,76560.6,0.0,0.99262,1e-05,1.21964]
[1777603346853,47.47,76559.98,0.0,0.99261,1e-05,1.22028]
[1777603349324,47.47,76553.8,0.0,0.99257,1e-05,1.22668]
[1777603350334,47.47,76547.92,0.0,0.99253,1e-05,1.23279]
[1777603355369,47.47,76546.21,0.0,0.99252,1e-05,1.23326]
[1777603360403,47.47,76544.91,0.0,0.99251,1e-05,1.23462]
[1777603365438,47.47,76541.74,0.0,0.99249,1e-05,1.23793]
[1777603370473,47.47,76541.65,0.0,0.99249,1e-05,1.23802]
[1777603377067,47.47,76541.02,0.0,0.99248,1e-05,1.23868]
[1777603387137,47.47,76540.63,0.0,0.99248,1e-05,1.23909]
[1777603392627,47.47,76538.71,0.0,0.99247,1e-05,1.2411]
[1777603400683,47.47,76539.36,0.0,0.99247,1e-05,1.24042]
[1777603407736,47.47,76539.36,0.0,0.99247,1e-05,1.24042]
[1777603412771,47.47,76538.74,0.0,0.99247,1e-05,1.23975]
[1777603417807,47.47,76538.89,0.0,0.99248,1e-05,1.23959]
[1777603422841,47.47,76538.8,0.0,0.99247,1e-05,1.23968]
[1777603427877,47.47,76538.4,0.0,0.99247,1e-05,1.2401]
[1777603432912,47.47,76540.01,0.0,0.99248,1e-05,1.23842]
[1777603443986,47.47,76540.15,0.0,0.99248,1e-05,1.23827]
[1777603450031,47.47,76540.07,0.0,0.99248,1e-05,1.23835]
[1777603457636,47.47,76539.46,0.0,0.99248,1e-05,1.23899]
[1777603464131,47.47,76539.64,0.0,0.99248,1e-05,1.23881]
[1777603469165,47.47,76538.55,0.0,0.99247,1e-05,1.23995]
[1777603474200,47.47,76539.07,0.0,0.99248,1e-05,1.23808]
[1777603479235,47.47,76536.12,0.0,0.99246,1e-05,1.24117]
[1777603484271,47.47,76535.93,0.0,0.99246,1e-05,1.24137]
[1777603489305,47.47,76535.99,0.0,0.99246,1e-05,1.24131]
[1777603494344,47.47,76536.37,0.0,0.99246,1e-05,1.24091]
[1777603500384,47.47,76535.62,0.0,0.99246,1e-05,1.2417]
[1777603503405,47.47,76529.61,0.0,0.99241,1e-05,1.24801]
[1777603508440,47.47,76529.07,0.0,0.99241,1e-05,1.24858]
[1777603513475,47.47,76529.48,0.0,0.99241,1e-05,1.24815]
[1777603518510,47.47,76530.06,0.0,0.99242,1e-05,1.24754]
[1777603523544,47.47,76534.19,0.0,0.99245,1e-05,1.2432]
[1777603529587,47.47,76535.05,0.0,0.99245,1e-05,1.24229]
[1777603534622,47.47,76534.19,0.0,0.99246,1e-05,1.24187]
[1777603538228,47.47,76527.76,0.0,0.99241,1e-05,1.24863]
[1777603539658,47.47,76526.69,0.0,0.9924,1e-05,1.24976]
[1777603544692,47.47,76524.67,0.0,0.99239,1e-05,1.2519]
[1777603545700,47.47,76531.63,0.0,0.99244,1e-05,1.24456]
[1777603550735,47.47,76532.25,0.0,0.99244,1e-05,1.24391]
[1777603555770,47.47,76529.87,0.0,0.99242,1e-05,1.24641]
[1777603560806,47.47,76532.04,0.0,0.99244,1e-05,1.24413]
[1777603565840,47.47,76532.95,0.0,0.99245,1e-05,1.24317]
[1777603570874,47.47,76535.48,0.0,0.99247,1e-05,1.24052]
[1777603575909,47.47,76535.28,0.0,0.99246,1e-05,1.24073]
[1777603580944,47.47,76536.18,0.0,0.99247,1e-05,1.23978]
[1777603585980,47.47,76536.2,0.0,0.99247,1e-05,1.23976]
[1777603592022,47.47,76536.54,0.0,0.99248,1e-05,1.23808]
[1777603597057,47.47,76537.91,0.0,0.99249,1e-05,1.23665]
[1777603602092,47.47,76537.7,0.0,0.99249,1e-05,1.23687]
[1777603607128,47.47,76542.06,0.0,0.99252,1e-05,1.23232]
[1777603612163,47.47,76541.18,0.0,0.99252,1e-05,1.23323]
[1777603617197,47.47,76539.92,0.0,0.99251,1e-05,1.23455]
[1777603622232,47.47,76536.52,0.0,0.99248,1e-05,1.2381]
[1777603627267,47.47,76536.59,0.0,0.99248,1e-05,1.23803]
[1777603632303,47.47,76535.59,0.0,0.99247,1e-05,1.23908]
[1777603637337,47.47,76536.27,0.0,0.99248,1e-05,1.23837]
[1777603642373,47.47,76535.53,0.0,0.99247,1e-05,1.23914]
[1777603647406,47.47,76535.98,0.0,0.99248,1e-05,1.23867]
[1777603649420,47.47,76530.37,0.0,0.99244,1e-05,1.24456]
[1777603655464,47.47,76531.33,0.0,0.99245,1e-05,1.24222]
[1777603660499,47.47,76532.84,0.0,0.99246,1e-05,1.24064]
[1777603664527,47.47,76540.52,0.0,0.99252,1e-05,1.2326]
[1777603665533,47.47,76541.94,0.0,0.99253,1e-05,1.23112]
[1777603667547,47.47,76546.92,0.0,0.99256,1e-05,1.22594]
[1777603672582,47.47,76545.96,0.0,0.99256,1e-05,1.22694]
[1777603677617,47.47,76544.67,0.0,0.99255,1e-05,1.22828]
[1777603682652,47.47,76538.39,0.0,0.9925,1e-05,1.23483]
[1777603687687,47.47,76535.27,0.0,0.99248,1e-05,1.23809]
[1777603693729,47.47,76535.87,0.0,0.99248,1e-05,1.23746]
[1777603699348,47.47,76535.68,0.0,0.99248,1e-05,1.23766]
[1777603705813,47.47,76536.9,0.0,0.99249,1e-05,1.23638]
[1777603710848,47.47,76536.94,0.0,0.99249,1e-05,1.23634]
[1777603715885,47.47,76536.87,0.0,0.9925,1e-05,1.23509]
[1777603721927,47.47,76537.27,0.0,0.9925,1e-05,1.23468]
[1777603726962,47.47,76537.13,0.0,0.9925,1e-05,1.23482]
[1777603731997,47.47,76541.13,0.0,0.99253,1e-05,1.23065]
[1777603737031,47.47,76541.16,0.0,0.99253,1e-05,1.23062]
[1777603742066,47.47,76540.59,0.0,0.99253,1e-05,1.23121]
[1777603747102,47.47,76541.48,0.0,0.99253,1e-05,1.23028]
[1777603752137,47.47,76541.44,0.0,0.99253,1e-05,1.23033]
[1777603757173,47.47,76542.69,0.0,0.99254,1e-05,1.22902]
[1777603762207,47.47,76544.6,0.0,0.99256,1e-05,1.22704]
[1777603768250,47.47,76546.91,0.0,0.99257,1e-05,1.22464]
[1777603773285,47.47,76542.47,0.0,0.99255,1e-05,1.22794]
[1777603778320,47.47,76541.66,0.0,0.99254,1e-05,1.22878]
[1777603783354,47.47,76541.82,0.0,0.99254,1e-05,1.22861]
[1777603788389,47.47,76543.32,0.0,0.99255,1e-05,1.22705]
[1777603793425,47.47,76543.06,0.0,0.99255,1e-05,1.22732]
[1777603798461,47.47,76542.49,0.0,0.99255,1e-05,1.22792]
[1777603803495,47.47,76544.57,0.0,0.99256,1e-05,1.22575]
[1777603808531,47.47,76546.22,0.0,0.99258,1e-05,1.22404]
[1777603813566,47.47,76548.58,0.0,0.99259,1e-05,1.2216]
[1777603818601,47.47,76550.16,0.0,0.9926,1e-05,1.21996]
[1777603824643,47.47,76551.24,0.0,0.99261,1e-05,1.21884]
[1777603829678,47.47,76551.92,0.0,0.99262,1e-05,1.21814]
[1777603835721,47.47,76553.95,0.0,0.99264,1e-05,1.21474]
[1777603846797,47.47,76554.91,0.0,0.99265,1e-05,1.21375]
[1777603853850,47.47,76556.35,0.0,0.99266,1e-05,1.21227]
[1777603858881,47.47,76556.32,0.0,0.99266,1e-05,1.2123]
[1777603863916,47.47,76557.06,0.0,0.99266,1e-05,1.21154]
[1777603865930,47.47,76562.09,0.0,0.9927,1e-05,1.20637]
[1777603872979,47.47,76563.54,0.0,0.99271,1e-05,1.20489]
[1777603878014,47.47,76565.24,0.0,0.99272,1e-05,1.20315]
[1777603883049,47.47,76566.36,0.0,0.99273,1e-05,1.202]
[1777603886070,47.47,76571.75,0.0,0.99277,1e-05,1.1965]
[1777603891105,47.47,76573.66,0.0,0.99279,1e-05,1.19327]
[1777603896140,47.47,76573.11,0.0,0.99278,1e-05,1.19383]
[1777603901175,47.47,76572.73,0.0,0.99278,1e-05,1.19422]
[1777603906211,47.47,76572.49,0.0,0.99278,1e-05,1.19446]
[1777603916280,47.47,76572.18,0.0,0.99278,1e-05,1.19477]
[1777603921317,47.47,76570.29,0.0,0.99276,1e-05,1.1967]
[1777603926352,47.47,76569.57,0.0,0.99276,1e-05,1.19743]
[1777603931388,47.47,76569.22,0.0,0.99276,1e-05,1.19779]
[1777603937429,47.47,76567.5,0.0,0.99274,1e-05,1.19954]
[1777603942464,47.47,76567.41,0.0,0.99274,1e-05,1.19963]
[1777603947499,47.47,76567.42,0.0,0.99274,1e-05,1.19962]
[1777603952533,47.47,76567.11,0.0,0.99275,1e-05,1.19864]
[1777603957569,47.47,76566.98,0.0,0.99275,1e-05,1.19878]
[1777603963610,47.47,76568.43,0.0,0.99276,1e-05,1.1973]
[1777603967639,47.47,76559.04,0.0,0.99269,1e-05,1.2069]
[1777603969653,47.47,76556.42,0.0,0.99267,1e-05,1.20959]
[1777603974688,47.47,76557.97,0.0,0.99268,1e-05,1.20799]
[1777603980735,47.47,76558.12,0.0,0.99268,1e-05,1.20784]
[1777603985765,47.47,76553.73,0.0,0.99265,1e-05,1.21235]
[1777603987779,47.47,76552.31,0.0,0.99264,1e-05,1.21382]
[1777603992814,47.47,76551.5,0.0,0.99264,1e-05,1.21465]
[1777603998856,47.47,76548.45,0.0,0.99261,1e-05,1.2178]
[1777604004898,47.47,76546.75,0.0,0.9926,1e-05,1.21956]
[1777604009933,47.47,76543.96,0.0,0.99258,1e-05,1.22245]
[1777604014968,47.47,76543.32,0.0,0.99259,1e-05,1.2218]
[1777604021599,47.47,76534.67,0.0,0.99252,1e-05,1.23079]
[1777604022021,47.47,76534.67,0.0,0.99252,1e-05,1.23079]
[1777604027053,47.47,76532.07,0.0,0.9925,1e-05,1.2335]
[1777604030074,47.47,76528.04,0.0,0.99247,1e-05,1.23772]
[1777604036116,47.47,76530.13,0.0,0.99249,1e-05,1.23553]
[1777604041740,47.47,76532.61,0.0,0.99251,1e-05,1.23294]
[1777604047196,47.47,76535.49,0.0,0.99253,1e-05,1.22993]
[1777604052228,47.47,76535.99,0.0,0.99253,1e-05,1.22941]
[1777604058270,47.47,76536.19,0.0,0.99253,1e-05,1.22921]
[1777604063305,47.47,76533.99,0.0,0.99252,1e-05,1.2315]
[1777604068340,47.47,76534.08,0.0,0.99252,1e-05,1.23141]
[1777604073375,47.47,76532.42,0.0,0.99251,1e-05,1.23182]
[1777604078409,47.47,76532.43,0.0,0.99251,1e-05,1.23181]
[1777604083445,47.47,76533.38,0.0,0.99252,1e-05,1.23082]
[1777604088482,47.47,76533.91,0.0,0.99252,1e-05,1.23026]
[1777604093522,47.47,76534.11,0.0,0.99253,1e-05,1.23005]
[1777604099557,47.47,76534.53,0.0,0.99253,1e-05,1.22962]
[1777604104592,47.47,76530.59,0.0,0.9925,1e-05,1.23373]
[1777604109630,47.47,76525.63,0.0,0.99246,1e-05,1.23892]
[1777604114662,47.47,76519.38,0.0,0.99242,1e-05,1.24549]
[1777604119697,47.47,76517.43,0.0,0.9924,1e-05,1.24755]
[1777604125739,47.47,76515.06,0.0,0.99239,1e-05,1.25005]
[1777604129767,47.47,76502.22,0.0,0.99229,1e-05,1.26368]
[1777604131781,47.47,76508.62,0.0,0.99235,1e-05,1.25553]
[1777604136816,47.47,76509.67,0.0,0.99235,1e-05,1.25442]
[1777604141854,47.47,76512.38,0.0,0.99237,1e-05,1.25155]
[1777604144872,47.47,76507.35,0.0,0.99234,1e-05,1.25688]
[1777604149907,47.47,76507.54,0.0,0.99234,1e-05,1.25668]
[1777604154943,47.47,76506.86,0.0,0.99233,1e-05,1.2574]
[1777604159977,47.47,76510.19,0.0,0.99236,1e-05,1.25387]
[1777604165012,47.47,76508.81,0.0,0.99235,1e-05,1.25533]
[1777604170052,47.47,76508.85,0.0,0.99235,1e-05,1.25529]
[1777604174080,47.47,76506.13,0.0,0.99233,1e-05,1.25817]
[1777604179115,47.47,76506.86,0.0,0.99233,1e-05,1.2574]
[1777604184150,47.47,76506.3,0.0,0.99233,1e-05,1.25799]
[1777604189185,47.47,76502.66,0.0,0.9923,1e-05,1.26187]
[1777604192792,47.47,76497.38,0.0,0.99227,1e-05,1.26615]
[1777604195227,47.47,76502.87,0.0,0.99231,1e-05,1.2603]
[1777604200262,47.47,76502.91,0.0,0.99231,1e-05,1.26026]
[1777604205299,47.47,76506.87,0.0,0.99234,1e-05,1.25605]
[1777604210332,47.47,76506.48,0.0,0.99234,1e-05,1.25646]
[1777604215367,47.47,76506.62,0.0,0.99234,1e-05,1.25631]
[1777604220402,47.47,76504.01,0.0,0.99232,1e-05,1.25909]
[1777604225437,47.47,76500.93,0.0,0.9923,1e-05,1.26236]
[1777604231480,47.47,76504.55,0.0,0.99232,1e-05,1.25851]
[1777604236514,47.47,76504.62,0.0,0.99232,1e-05,1.25844]
[1777604241549,47.47,76504.16,0.0,0.99232,1e-05,1.25893]
[1777604246584,47.47,76504.13,0.0,0.99232,1e-05,1.25896]
[1777604251619,47.47,76504.41,0.0,0.99233,1e-05,1.25732]
[1777604256654,47.47,76502.75,0.0,0.99232,1e-05,1.25908]
[1777604263702,47.47,76503.41,0.0,0.99232,1e-05,1.25838]
[1777604268738,47.47,76503.77,0.0,0.99233,1e-05,1.258]
[1777604273773,47.47,76504.09,0.0,0.99233,1e-05,1.25766]
[1777604278820,47.47,76504.79,0.0,0.99233,1e-05,1.25692]
[1777604283845,47.47,76504.62,0.0,0.99233,1e-05,1.2571]
[1777604289887,47.47,76504.46,0.0,0.99233,1e-05,1.25727]
[1777604294922,47.47,76504.77,0.0,0.99233,1e-05,1.25694]
[1777604303987,47.47,76505.96,0.0,0.99234,1e-05,1.25567]
[1777604311040,47.47,76505.75,0.0,0.99235,1e-05,1.25456]
[1777604315067,47.47,76510.96,0.0,0.99239,1e-05,1.24904]
[1777604320102,47.47,76511.38,0.0,0.99239,1e-05,1.2486]
[1777604325137,47.47,76512.9,0.0,0.9924,1e-05,1.24699]
[1777604330173,47.47,76512.65,0.0,0.9924,1e-05,1.24726]
[1777604335207,47.47,76522.41,0.0,0.99247,1e-05,1.23699]
[1777604336214,47.47,76527.75,0.0,0.99251,1e-05,1.23141]
[1777604337221,47.47,76528.84,0.0,0.99252,1e-05,1.23027]
[1777604342256,47.47,76527.49,0.0,0.99251,1e-05,1.23168]
[1777604347291,47.47,76528.69,0.0,0.99252,1e-05,1.23043]
[1777604350313,47.47,76536.39,0.0,0.99257,1e-05,1.22241]
[1777604351319,47.47,76542.52,0.0,0.99262,1e-05,1.21607]
[1777604352328,47.47,76547.96,0.0,0.99266,1e-05,1.21046]
[1777604357361,47.47,76546.43,0.0,0.99265,1e-05,1.21203]
[1777604364028,47.47,76543.94,0.0,0.99263,1e-05,1.2146]
[1777604369446,47.47,76546.39,0.0,0.99265,1e-05,1.21207]
[1777604374480,47.47,76544.79,0.0,0.99264,1e-05,1.21242]
[1777604379516,47.47,76545.39,0.0,0.99265,1e-05,1.2118]
[1777604384550,47.47,76545.88,0.0,0.99265,1e-05,1.21129]
[1777604389588,47.47,76544.54,0.0,0.99264,1e-05,1.21267]
[1777604394621,47.47,76543.78,0.0,0.99263,1e-05,1.21346]
[1777604399656,47.47,76542.27,0.0,0.99262,1e-05,1.21502]
[1777604402677,47.47,76536.95,0.0,0.99259,1e-05,1.22052]
[1777604407713,47.47,76534.18,0.0,0.99257,1e-05,1.22339]
[1777604412748,47.47,76532.27,0.0,0.99255,1e-05,1.22538]
[1777604418798,47.47,76532.85,0.0,0.99256,1e-05,1.22477]
[1777604422827,47.47,76538.0,0.0,0.99259,1e-05,1.21943]
[1777604427862,47.47,76537.83,0.0,0.99259,1e-05,1.21961]
[1777604432899,47.47,76537.23,0.0,0.9926,1e-05,1.21892]
[1777604437935,47.47,76532.43,0.0,0.99256,1e-05,1.22389]
[1777604443976,47.47,76533.42,0.0,0.99257,1e-05,1.22287]
[1777604451026,47.47,76533.94,0.0,0.99257,1e-05,1.22233]
[1777604456062,47.47,76534.75,0.0,0.99258,1e-05,1.22149]
[1777604461097,47.47,76535.37,0.0,0.99258,1e-05,1.22084]
[1777604466132,47.47,76535.47,0.0,0.99258,1e-05,1.22074]
[1777604469154,47.47,76528.36,0.0,0.99253,1e-05,1.22813]
[1777604474189,47.47,76529.9,0.0,0.99254,1e-05,1.22652]
[1777604480232,47.47,76530.59,0.0,0.99255,1e-05,1.22581]
[1777604485266,47.47,76530.03,0.0,0.99254,1e-05,1.22639]
[1777604489294,47.47,76522.86,0.0,0.99249,1e-05,1.23387]
[1777604494329,47.47,76521.85,0.0,0.99249,1e-05,1.2336]
[1777604499364,47.47,76526.8,0.0,0.99253,1e-05,1.22843]
[1777604504399,47.47,76527.95,0.0,0.99254,1e-05,1.22724]
[1777604509434,47.47,76528.68,0.0,0.99254,1e-05,1.22648]
[1777604515085,47.47,76529.53,0.0,0.99255,1e-05,1.22559]
[1777604520511,47.47,76530.75,0.0,0.99256,1e-05,1.22432]
[1777604526553,47.47,76531.58,0.0,0.99256,1e-05,1.22346]
[1777604532595,47.47,76532.27,0.0,0.99257,1e-05,1.22274]
[1777604537629,47.47,76533.29,0.0,0.99257,1e-05,1.22168]
[1777604543672,47.47,76533.34,0.0,0.99257,1e-05,1.22163]
[1777604545296,47.47,76539.69,0.0,0.99262,1e-05,1.21506]
[1777604545686,47.47,76539.69,0.0,0.99262,1e-05,1.21506]
[1777604549714,47.47,76545.07,0.0,0.99266,1e-05,1.20951]
[1777604555368,47.47,76545.42,0.0,0.99267,1e-05,1.20785]
[1777604560792,47.47,76544.78,0.0,0.99266,1e-05,1.20851]
[1777604565827,47.47,76545.53,0.0,0.99267,1e-05,1.20774]
[1777604571868,47.47,76544.0,0.0,0.99266,1e-05,1.20931]
[1777604576903,47.47,76542.12,0.0,0.99265,1e-05,1.21124]
[1777604581938,47.47,76539.18,0.0,0.99262,1e-05,1.21428]
[1777604584960,47.47,76533.98,0.0,0.99259,1e-05,1.21965]
[1777604589994,47.47,76529.94,0.0,0.99256,1e-05,1.22385]
[1777604595031,47.47,76531.43,0.0,0.99257,1e-05,1.2223]
[1777604600064,47.47,76532.06,0.0,0.99257,1e-05,1.22165]
[1777604605099,47.47,76529.75,0.0,0.99256,1e-05,1.22404]
[1777604610135,47.47,76530.12,0.0,0.99256,1e-05,1.22366]
[1777604615171,47.47,76530.94,0.0,0.99257,1e-05,1.22149]
[1777604621211,47.47,76529.87,0.0,0.99256,1e-05,1.2226]
[1777604626251,47.47,76524.3,0.0,0.99252,1e-05,1.2284]
[1777604632293,47.47,76522.39,0.0,0.99251,1e-05,1.23039]
[1777604637329,47.47,76517.95,0.0,0.99248,1e-05,1.23503]
[1777604642363,47.47,76518.67,0.0,0.99248,1e-05,1.23428]
[1777604647397,47.47,76516.81,0.0,0.99247,1e-05,1.23623]
[1777604652434,47.47,76516.72,0.0,0.99247,1e-05,1.23632]
[1777604657468,47.47,76515.3,0.0,0.99246,1e-05,1.23781]
[1777604662503,47.47,76514.43,0.0,0.99245,1e-05,1.23873]
[1777604667538,47.47,76515.82,0.0,0.99246,1e-05,1.23727]
[1777604672573,47.47,76511.35,0.0,0.99244,1e-05,1.24063]
[1777604677609,47.47,76512.42,0.0,0.99244,1e-05,1.23951]
[1777604682642,47.47,76512.19,0.0,0.99244,1e-05,1.23975]
[1777604687678,47.47,76511.63,0.0,0.99244,1e-05,1.24034]
[1777604692714,47.47,76511.29,0.0,0.99244,1e-05,1.2407]
[1777604701778,47.47,76510.97,0.0,0.99243,1e-05,1.24103]
[1777604706813,47.47,76514.57,0.0,0.99246,1e-05,1.23725]
[1777604709835,47.47,76519.97,0.0,0.9925,1e-05,1.2316]
[1777604713862,47.47,76526.13,0.0,0.99255,1e-05,1.22517]
[1777604718897,47.47,76528.57,0.0,0.99256,1e-05,1.22264]
[1777604723932,47.47,76528.21,0.0,0.99256,1e-05,1.22301]
[1777604728967,47.47,76528.09,0.0,0.99256,1e-05,1.22313]
[1777604735010,47.47,76528.28,0.0,0.99257,1e-05,1.22162]
[1777604740046,47.47,76526.21,0.0,0.99255,1e-05,1.22377]
[1777604745079,47.47,76524.66,0.0,0.99254,1e-05,1.22538]
[1777604750113,47.47,76521.21,0.0,0.99252,1e-05,1.22898]
[1777604755148,47.47,76516.21,0.0,0.99248,1e-05,1.2342]
[1777604760184,47.47,76513.99,0.0,0.99246,1e-05,1.23653]
[1777604765218,47.47,76514.57,0.0,0.99247,1e-05,1.23592]
[1777604771261,47.47,76517.01,0.0,0.99249,1e-05,1.23337]
[1777604776299,47.47,76519.68,0.0,0.99251,1e-05,1.23057]
[1777604782337,47.47,76518.85,0.0,0.9925,1e-05,1.23144]
[1777604787374,47.47,76518.43,0.0,0.9925,1e-05,1.23188]
[1777604792408,47.47,76519.76,0.0,0.99251,1e-05,1.22917]
[1777604803485,47.47,76517.65,0.0,0.9925,1e-05,1.23137]
[1777604809528,47.47,76514.32,0.0,0.99247,1e-05,1.23486]
[1777604811542,47.47,76521.67,0.0,0.99253,1e-05,1.22718]
[1777604812549,47.47,76526.76,0.0,0.99257,1e-05,1.22188]
[1777604815569,47.47,76529.21,0.0,0.99258,1e-05,1.21934]
[1777604821613,47.47,76530.14,0.0,0.99259,1e-05,1.21837]
[1777604826648,47.47,76531.69,0.0,0.9926,1e-05,1.21677]
[1777604830677,47.47,76536.85,0.0,0.99264,1e-05,1.21144]
[1777604835712,47.47,76539.14,0.0,0.99266,1e-05,1.20908]
[1777604840747,47.47,76541.4,0.0,0.99267,1e-05,1.20676]
[1777604844775,47.47,76546.56,0.0,0.99271,1e-05,1.20146]
[1777604849812,47.47,76550.23,0.0,0.99273,1e-05,1.19771]
[1777604853837,47.47,76555.35,0.0,0.99278,1e-05,1.1912]
[1777604857478,47.47,76561.7,0.0,0.99282,1e-05,1.18476]
[1777604858873,47.47,76565.95,0.0,0.99285,1e-05,1.18046]
[1777604860887,47.47,76571.95,0.0,0.9929,1e-05,1.17442]
[1777604867548,47.47,76572.42,0.0,0.9929,1e-05,1.17395]
[1777604872971,47.47,76576.2,0.0,0.99293,1e-05,1.17016]
[1777604877618,47.47,76591.02,0.0,0.99303,1e-05,1.1554]
[1777604879013,47.47,76591.27,0.0,0.99303,1e-05,1.15515]
[1777604884048,47.47,76596.47,0.0,0.99307,1e-05,1.15001]
[1777604890091,47.47,76595.98,0.0,0.99306,1e-05,1.15049]
[1777604892105,47.47,76601.92,0.0,0.9931,1e-05,1.14464]
[1777604893112,47.47,76612.21,0.0,0.99317,1e-05,1.13457]
[1777604898147,47.47,76609.0,0.0,0.99315,1e-05,1.1377]
[1777604903181,47.47,76606.78,0.0,0.99314,1e-05,1.13987]
[1777604909223,47.47,76603.75,0.0,0.99311,1e-05,1.14285]
[1777604914259,47.47,76604.09,0.0,0.99312,1e-05,1.14126]
[1777604922315,47.47,76604.7,0.0,0.99313,1e-05,1.14066]
[1777604927354,47.47,76603.89,0.0,0.99312,1e-05,1.14145]
[1777604931378,47.47,76611.18,0.0,0.99317,1e-05,1.13432]
[1777604936412,47.47,76611.33,0.0,0.99317,1e-05,1.13417]
[1777604941448,47.47,76612.89,0.0,0.99318,1e-05,1.13265]
[1777604946484,47.47,76614.21,0.0,0.99319,1e-05,1.13137]
[1777604951522,47.47,76616.27,0.0,0.99321,1e-05,1.12936]
[1777604957564,47.47,76618.08,0.0,0.99322,1e-05,1.12761]
[1777604962600,47.47,76618.09,0.0,0.99322,1e-05,1.1276]
[1777604967634,47.47,76615.56,0.0,0.9932,1e-05,1.13005]
[1777604972669,47.47,76612.39,0.0,0.99319,1e-05,1.13189]
[1777604977703,47.47,76612.58,0.0,0.99319,1e-05,1.13171]
[1777604982739,47.47,76614.83,0.0,0.9932,1e-05,1.12952]
[1777604987777,47.47,76613.69,0.0,0.9932,1e-05,1.13063]
[1777604992812,47.47,76612.92,0.0,0.99319,1e-05,1.13138]
[1777604997844,47.47,76615.32,0.0,0.99321,1e-05,1.12904]
[1777605002878,47.47,76615.14,0.0,0.99321,1e-05,1.12922]
[1777605008954,47.47,76617.88,0.0,0.99322,1e-05,1.12655]
[1777605010936,47.47,76624.15,0.0,0.99327,1e-05,1.12049]
[1777605011946,47.47,76625.81,0.0,0.99328,1e-05,1.11888]
[1777605013964,47.47,76633.18,0.0,0.99333,1e-05,1.11179]
[1777605016984,47.47,76645.58,0.0,0.99341,1e-05,1.09995]
[1777605018998,47.47,76652.29,0.0,0.99345,1e-05,1.09359]
[1777605024033,47.47,76644.29,0.0,0.9934,1e-05,1.10118]
[1777605025040,47.47,76650.87,0.0,0.99344,1e-05,1.09493]
[1777605026047,47.47,76653.27,0.0,0.99346,1e-05,1.09266]
[1777605031084,47.47,76651.87,0.0,0.99346,1e-05,1.09277]
[1777605036118,47.47,76657.67,0.0,0.99349,1e-05,1.0873]
[1777605041154,47.47,76657.32,0.0,0.99349,1e-05,1.08763]
[1777605046189,47.47,76657.06,0.0,0.99349,1e-05,1.08787]
[1777605051225,47.47,76656.33,0.0,0.99349,1e-05,1.08856]
[1777605056260,47.47,76651.13,0.0,0.99345,1e-05,1.09347]
[1777605061294,47.47,76651.46,0.0,0.99345,1e-05,1.09316]
[1777605066329,47.47,76651.79,0.0,0.99346,1e-05,1.09284]
[1777605071364,47.47,76651.25,0.0,0.99345,1e-05,1.09336]
[1777605076399,47.47,76651.67,0.0,0.99346,1e-05,1.09296]
[1777605081434,47.47,76651.72,0.0,0.99346,1e-05,1.09291]
[1777605086469,47.47,76652.19,0.0,0.99346,1e-05,1.09247]
[1777605091504,47.47,76641.01,0.0,0.99339,1e-05,1.10185]
[1777605096539,47.47,76638.42,0.0,0.99338,1e-05,1.10432]
[1777605101574,47.47,76636.69,0.0,0.99336,1e-05,1.10597]
[1777605107616,47.47,76634.71,0.0,0.99335,1e-05,1.10787]
[1777605112652,47.47,76632.16,0.0,0.99333,1e-05,1.11031]
[1777605117686,47.47,76629.42,0.0,0.99332,1e-05,1.11294]
[1777605122721,47.47,76630.19,0.0,0.99332,1e-05,1.1122]
[1777605127756,47.47,76629.84,0.0,0.99332,1e-05,1.11253]
[1777605132793,47.47,76632.92,0.0,0.99334,1e-05,1.10958]
[1777605135812,47.47,76639.22,0.0,0.99338,1e-05,1.10356]
[1777605140847,47.47,76639.82,0.0,0.99338,1e-05,1.10299]
[1777605145882,47.47,76642.53,0.0,0.9934,1e-05,1.10041]
[1777605150917,47.47,76644.72,0.0,0.99342,1e-05,1.09832]
[1777605155952,47.47,76645.57,0.0,0.99343,1e-05,1.09629]
[1777605160987,47.47,76644.23,0.0,0.99342,1e-05,1.09757]
[1777605166023,47.47,76644.64,0.0,0.99342,1e-05,1.09718]
[1777605174078,47.47,76644.85,0.0,0.99342,1e-05,1.09698]
[1777605179113,47.47,76644.56,0.0,0.99342,1e-05,1.09725]
[1777605186170,47.47,76644.0,0.0,0.99342,1e-05,1.09778]
[1777605191208,47.47,76643.05,0.0,0.99341,1e-05,1.09869]
[1777605196241,47.47,76640.85,0.0,0.9934,1e-05,1.10078]
[1777605201276,47.47,76642.83,0.0,0.99341,1e-05,1.0989]
[1777605206311,47.47,76643.1,0.0,0.99341,1e-05,1.09864]
[1777605211347,47.47,76643.44,0.0,0.99342,1e-05,1.09709]
[1777605216381,47.47,76642.7,0.0,0.99342,1e-05,1.0978]
[1777605221415,47.47,76642.34,0.0,0.99342,1e-05,1.09814]
[1777605228464,47.47,76644.61,0.0,0.99343,1e-05,1.09598]
[1777605234507,47.47,76642.04,0.0,0.99341,1e-05,1.09842]
[1777605240165,47.47,76641.72,0.0,0.99341,1e-05,1.09873]
[1777605245584,47.47,76641.52,0.0,0.99341,1e-05,1.09892]
[1777605251625,47.47,76640.83,0.0,0.99341,1e-05,1.09957]
[1777605256660,47.47,76640.46,0.0,0.9934,1e-05,1.09992]
[1777605261696,47.47,76639.93,0.0,0.9934,1e-05,1.10043]
[1777605266731,47.47,76639.94,0.0,0.9934,1e-05,1.10042]
[1777605271768,47.47,76638.38,0.0,0.9934,1e-05,1.10068]
[1777605277809,47.47,76639.02,0.0,0.9934,1e-05,1.10007]
[1777605282842,47.47,76641.78,0.0,0.99342,1e-05,1.09745]
[1777605287878,47.47,76641.93,0.0,0.99342,1e-05,1.0973]
[1777605293924,47.47,76644.12,0.0,0.99343,1e-05,1.09523]
[1777605298955,47.47,76643.51,0.0,0.99343,1e-05,1.0958]
[1777605303996,47.47,76642.37,0.0,0.99342,1e-05,1.09689]
[1777605310657,47.47,76641.61,0.0,0.99342,1e-05,1.09761]
[1777605320108,47.47,76641.96,0.0,0.99342,1e-05,1.09728]
[1777605323127,47.47,76651.15,0.0,0.99348,1e-05,1.08858]
[1777605324135,47.47,76654.43,0.0,0.9935,1e-05,1.08549]
[1777605326150,47.47,76659.98,0.0,0.99354,1e-05,1.08028]
[1777605329170,47.47,76666.11,0.0,0.99358,1e-05,1.07455]
[1777605334205,47.47,76669.91,0.0,0.99361,1e-05,1.06981]
[1777605339240,47.47,76674.83,0.0,0.99364,1e-05,1.06524]
[1777605344275,47.47,76677.18,0.0,0.99365,1e-05,1.06307]
[1777605349311,47.47,76681.47,0.0,0.99368,1e-05,1.05911]
[1777605354345,47.47,76681.75,0.0,0.99368,1e-05,1.05885]
[1777605359380,47.47,76681.74,0.0,0.99368,1e-05,1.05886]
[1777605364417,47.47,76683.8,0.0,0.9937,1e-05,1.05697]
[1777605368443,47.47,76690.91,0.0,0.99374,1e-05,1.05044]
[1777605373477,47.47,76695.78,0.0,0.99377,1e-05,1.04599]
[1777605378513,47.47,76697.36,0.0,0.99378,1e-05,1.04456]
[1777605383548,47.47,76698.39,0.0,0.99379,1e-05,1.04362]
[1777605389593,47.47,76699.28,0.0,0.99379,1e-05,1.04281]
[1777605394625,47.47,76697.72,0.0,0.99379,1e-05,1.04305]
[1777605399681,47.47,76698.43,0.0,0.99379,1e-05,1.0424]
[1777605404715,47.47,76701.01,0.0,0.99381,1e-05,1.04006]
[1777605411366,47.47,76701.53,0.0,0.99381,1e-05,1.03959]
[1777605416802,47.47,76701.57,0.0,0.99381,1e-05,1.03955]
[1777605417808,47.47,76711.01,0.0,0.99387,1e-05,1.03102]
[1777605419826,47.47,76716.05,0.0,0.9939,1e-05,1.02649]
[1777605424898,47.47,76721.92,0.0,0.99394,1e-05,1.02123]
[1777605425883,47.47,76741.68,0.0,0.99406,1e-05,1.0037]
[1777605426917,47.47,76754.65,0.0,0.99413,1e-05,0.99234]
[1777605427889,47.47,76759.38,0.0,0.99416,1e-05,0.98822]
[1777605431918,47.47,76773.62,0.0,0.99424,1e-05,0.97592]
[1777605432927,47.47,76780.55,0.0,0.99428,1e-05,0.96998]
[1777605433932,47.47,76801.04,0.0,0.9944,1e-05,0.95259]
[1777605434940,47.47,76825.2,0.0,0.99454,1e-05,0.93243]
[1777605438972,47.47,76831.87,0.0,0.99457,1e-05,0.92693]
[1777605439982,47.47,76840.86,0.0,0.99462,1e-05,0.91956]
[1777605441997,47.47,76835.16,0.0,0.99459,1e-05,0.92423]
[1777605444021,47.47,76864.94,0.0,0.99475,1e-05,0.90007]
[1777605445024,47.47,76872.27,0.0,0.99479,1e-05,0.89421]
[1777605446028,47.47,76859.77,0.0,0.99473,1e-05,0.90422]
[1777605450057,47.47,76864.83,0.0,0.99475,1e-05,0.90016]
[1777605452072,47.47,76860.19,0.0,0.99473,1e-05,0.90282]
[1777605454085,47.47,76847.27,0.0,0.99466,1e-05,0.91327]
[1777605455091,47.47,76834.3,0.0,0.99459,1e-05,0.92385]
[1777605456098,47.47,76847.43,0.0,0.99466,1e-05,0.91314]
[1777605458112,47.47,76859.17,0.0,0.99473,1e-05,0.90364]
[1777605459120,47.47,76864.68,0.0,0.99476,1e-05,0.89922]
[1777605464155,47.47,76864.14,0.0,0.99475,1e-05,0.89965]
[1777605469194,47.47,76865.82,0.0,0.99476,1e-05,0.8983]
[1777605474225,47.47,76862.54,0.0,0.99475,1e-05,0.90093]
[1777605476238,47.47,76856.68,0.0,0.99471,1e-05,0.90565]
[1777605479260,47.47,76851.46,0.0,0.99469,1e-05,0.90987]
[1777605480269,47.47,76843.23,0.0,0.99464,1e-05,0.91655]
[1777605481275,47.47,76835.49,0.0,0.9946,1e-05,0.92288]
[1777605482280,47.47,76833.57,0.0,0.99459,1e-05,0.92445]
[1777605486307,47.47,76820.63,0.0,0.99452,1e-05,0.93512]
[1777605487315,47.47,76817.98,0.0,0.9945,1e-05,0.93732]
[1777605489331,47.47,76811.04,0.0,0.99446,1e-05,0.9431]
[1777605491347,47.47,76805.78,0.0,0.99443,1e-05,0.9475]
[1777605493360,47.47,76811.17,0.0,0.99447,1e-05,0.94299]
[1777605498395,47.47,76807.15,0.0,0.99444,1e-05,0.94636]
[1777605501417,47.47,76813.35,0.0,0.99448,1e-05,0.94118]
[1777605506453,47.47,76808.32,0.0,0.99445,1e-05,0.94538]
[1777605510479,47.47,76803.17,0.0,0.99442,1e-05,0.94969]
[1777605515516,47.47,76800.83,0.0,0.99441,1e-05,0.95056]
[1777605518537,47.47,76787.85,0.0,0.99434,1e-05,0.96152]
[1777605521556,47.47,76792.17,0.0,0.99436,1e-05,0.95786]
[1777605526594,47.47,76793.57,0.0,0.99437,1e-05,0.95668]
[1777605527602,47.47,76809.41,0.0,0.99446,1e-05,0.94337]
[1777605532231,47.47,76822.18,0.0,0.99453,1e-05,0.93275]
[1777605537672,47.47,76820.68,0.0,0.99452,1e-05,0.93399]
[1777605538679,47.47,76826.32,0.0,0.99456,1e-05,0.92933]
[1777605542301,47.47,76834.53,0.0,0.9946,1e-05,0.92258]
[1777605544721,47.47,76839.1,0.0,0.99463,1e-05,0.91884]
[1777605546737,47.47,76855.89,0.0,0.99472,1e-05,0.90522]
[1777605547742,47.47,76863.8,0.0,0.99476,1e-05,0.89886]
[1777605552371,47.47,76874.22,0.0,0.99481,1e-05,0.89054]
[1777605553789,47.47,76882.17,0.0,0.99486,1e-05,0.88424]
[1777605554794,47.47,76888.67,0.0,0.99489,1e-05,0.87912]
[1777605558855,47.47,76915.9,0.0,0.99503,1e-05,0.85793]
[1777605559829,47.47,76915.74,0.0,0.99503,1e-05,0.85805]
[1777605560847,47.47,76937.14,0.0,0.99514,0.0,0.84171]
[1777605562458,47.47,76935.94,0.0,0.99513,0.0,0.84262]
[1777605562850,47.47,76935.94,0.0,0.99513,0.0,0.84262]
[1777605563858,47.47,76930.57,0.0,0.9951,1e-05,0.8467]
[1777605565871,47.47,76942.37,0.0,0.99516,0.0,0.83776]
[1777605566878,47.47,76953.11,0.0,0.99522,0.0,0.82969]
[1777605568893,47.47,76959.99,0.0,0.99525,0.0,0.82456]
[1777605569899,47.47,76950.36,0.0,0.9952,0.0,0.83175]
[1777605573927,47.47,76942.11,0.0,0.99517,0.0,0.83695]
[1777605576949,47.47,76948.48,0.0,0.9952,0.0,0.83216]
[1777605578962,47.47,76943.93,0.0,0.99518,0.0,0.83558]
[1777605580976,47.47,76948.68,0.0,0.9952,0.0,0.83201]
[1777605582602,47.47,76959.78,0.0,0.99525,0.0,0.82372]
[1777605582990,47.47,76959.78,0.0,0.99525,0.0,0.82372]
[1777605588045,47.47,76967.45,0.0,0.99529,0.0,0.81803]
[1777605589056,47.47,77013.8,0.0,0.99551,0.0,0.78438]
[1777605590062,47.47,77091.47,0.0,0.99586,0.0,0.73068]
[1777605591084,47.47,77101.22,0.0,0.9959,0.0,0.72416]
[1777605592077,47.47,77114.66,0.0,0.99596,0.0,0.71538]
[1777605593083,47.47,77137.17,0.0,0.99605,0.0,0.7007]
[1777605594090,47.47,77149.04,0.0,0.9961,0.0,0.69306]
[1777605596102,47.47,77154.16,0.0,0.99612,0.0,0.68979]
[1777605597116,47.47,77162.46,0.0,0.99615,0.0,0.68451]
[1777605598123,47.47,77170.46,0.0,0.99618,0.0,0.67946]
[1777605599124,47.47,77171.2,0.0,0.99619,0.0,0.67902]
[1777605601163,47.47,77179.16,0.0,0.99622,0.0,0.67408]
[1777605602189,47.47,77221.18,0.0,0.99638,0.0,0.64826]
[1777605603186,47.49,77243.02,0.0,0.99645,0.0,0.63737]
[1777605604200,47.5,77249.48,0.0,0.99647,0.0,0.63443]
[1777605605203,47.51,77282.88,0.0,0.99659,0.0,0.61584]
[1777605606217,47.53,77294.3,0.0,0.99662,0.0,0.61058]
[1777605607232,47.54,77298.09,0.0,0.99662,0.0,0.60983]
[1777605608232,47.56,77303.83,0.0,0.99664,0.0,0.60797]
[1777605609241,47.57,77321.37,0.0,0.99669,0.0,0.59949]
[1777605610249,47.59,77319.15,0.0,0.99667,0.0,0.60239]
[1777605612292,47.62,77324.75,0.0,0.99667,0.0,0.60239]
[1777605613270,47.64,77312.06,0.0,0.99662,0.0,0.61122]
[1777605614276,47.66,77297.16,0.0,0.99655,0.0,0.62123]
[1777605615299,47.67,77270.19,0.0,0.99645,0.0,0.63829]
[1777605616295,47.68,77247.43,0.0,0.99636,0.0,0.65284]
[1777605617302,47.68,77238.0,0.0,0.99632,0.0,0.65863]
[1777605618309,47.69,77229.79,0.0,0.99628,0.0,0.66417]
[1777605619316,47.69,77222.07,0.0,0.99625,0.0,0.66934]
[1777605620331,47.69,77217.22,0.0,0.99623,0.0,0.67266]
[1777605621330,47.69,77196.55,0.0,0.99615,0.0,0.6856]
[1777605622339,47.69,77191.82,0.0,0.99613,0.0,0.68861]
[1777605623365,47.69,77177.08,0.0,0.99607,0.0,0.69801]
[1777605624368,47.69,77188.32,0.0,0.99611,0.0,0.69083]
[1777605625372,47.69,77191.18,0.0,0.99613,0.0,0.68902]
[1777605626380,47.69,77181.58,0.0,0.99609,0.0,0.69513]
[1777605627385,47.69,77178.02,0.0,0.99607,0.0,0.6974]
[1777605629411,47.69,77169.33,0.0,0.99604,0.0,0.70299]
[1777605631413,47.69,77175.16,0.0,0.99607,0.0,0.69836]
[1777605636448,47.69,77181.08,0.0,0.99609,0.0,0.69457]
[1777605638479,47.69,77181.4,0.0,0.99609,0.0,0.69436]
[1777605639472,47.69,77191.47,0.0,0.99613,0.0,0.68796]
[1777605640484,47.69,77208.8,0.0,0.9962,0.0,0.67707]
[1777605641486,47.69,77218.67,0.0,0.99624,0.0,0.67094]
[1777605642492,47.69,77216.33,0.0,0.99623,0.0,0.67242]
[1777605643499,47.69,77210.58,0.0,0.99621,0.0,0.67602]
[1777605644507,47.69,77205.78,0.0,0.99619,0.0,0.67903]
[1777605645512,47.69,77186.87,0.0,0.99611,0.0,0.69096]
[1777605646520,47.69,77184.77,0.0,0.9961,0.0,0.6923]
[1777605648534,47.69,77192.31,0.0,0.99613,0.0,0.68751]
[1777605649543,47.69,77191.13,0.0,0.99613,0.0,0.68826]
[1777605651556,47.69,77184.39,0.0,0.9961,0.0,0.69254]
[1777605652563,47.69,77198.17,0.0,0.99616,0.0,0.68382]
[1777605653572,47.69,77200.34,0.0,0.99617,0.0,0.68245]
[1777605656591,47.69,77194.53,0.0,0.99614,0.0,0.68612]
[1777605657598,47.69,77189.77,0.0,0.99612,0.0,0.68914]
[1777605660619,47.69,77183.01,0.0,0.9961,0.0,0.69343]
[1777605662637,47.69,77193.1,0.0,0.99614,0.0,0.68703]
[1777605663649,47.69,77198.08,0.0,0.99616,0.0,0.68388]
[1777605666681,47.69,77221.82,0.0,0.99625,0.0,0.66908]
[1777605667697,47.69,77221.99,0.0,0.99625,0.0,0.66899]
[1777605668685,47.69,77227.86,0.0,0.99628,0.0,0.6654]
[1777605669692,47.69,77233.13,0.0,0.9963,0.0,0.66221]
[1777605670700,47.7,77217.58,0.0,0.99623,0.0,0.67184]
[1777605671720,47.7,77219.59,0.0,0.99624,0.0,0.67062]
[1777605672800,47.7,77240.33,0.0,0.99632,0.0,0.65788]
[1777605673767,47.73,77275.48,0.0,0.99644,0.0,0.64011]
[1777605674800,47.73,77309.68,0.0,0.99656,0.0,0.62016]
[1777605675775,47.73,77317.0,0.0,0.99659,0.0,0.61607]
[1777605676785,47.73,77318.32,0.0,0.99659,0.0,0.61545]
[1777605679809,47.74,77303.3,0.0,0.99653,0.0,0.62453]
[1777605680816,47.74,77302.02,0.0,0.99653,0.0,0.6254]
[1777605683837,47.78,77328.1,0.0,0.9966,0.0,0.61379]
[1777605684846,47.79,77325.48,0.0,0.99658,0.0,0.61669]
[1777605686859,47.82,77315.91,0.0,0.99653,0.0,0.62486]
[1777605687867,47.83,77319.86,0.0,0.99654,0.0,0.62376]
[1777605688877,47.85,77302.34,0.0,0.99647,0.0,0.63521]
[1777605689883,47.86,77276.37,0.0,0.99636,0.0,0.65166]
[1777605690887,47.86,77260.36,0.0,0.9963,0.0,0.66142]
[1777605691894,47.86,77263.08,0.0,0.99632,0.0,0.65897]
[1777605694916,47.86,77269.82,0.0,0.99634,0.0,0.65504]
[1777605695924,47.86,77262.11,0.0,0.99631,0.0,0.65978]
[1777605696931,47.86,77262.11,0.0,0.99631,0.0,0.65983]
[1777605698946,47.86,77268.09,0.0,0.99633,0.0,0.65631]
[1777605700959,47.86,77258.83,0.0,0.9963,0.0,0.66206]
[1777605701966,47.86,77256.47,0.0,0.99629,0.0,0.66354]
[1777605703981,47.86,77252.78,0.0,0.99627,0.0,0.66592]
[1777605708014,47.87,77260.17,0.0,0.9963,0.0,0.66156]
[1777605709019,47.87,77265.39,0.0,0.99632,0.0,0.65844]
[1777605712040,47.87,77258.45,0.0,0.99629,0.0,0.66276]
[1777605713759,47.87,77248.13,0.0,0.99625,0.0,0.66918]
[1777605714055,47.87,77238.4,0.0,0.99621,0.0,0.67519]
[1777605715063,47.87,77238.11,0.0,0.99621,0.0,0.6754]
[1777605716068,47.87,77227.81,0.0,0.99617,0.0,0.68185]
[1777605717075,47.87,77216.59,0.0,0.99613,0.0,0.6889]
[1777605719089,47.87,77210.18,0.0,0.9961,0.0,0.69296]
[1777605722111,47.87,77222.46,0.0,0.99615,0.0,0.6852]
[1777605723832,47.87,77250.03,0.0,0.99626,0.0,0.66808]
[1777605724130,47.87,77250.03,0.0,0.99626,0.0,0.66812]
[1777605729169,47.87,77246.08,0.0,0.99624,0.0,0.67067]
[1777605731180,47.87,77253.94,0.0,0.99627,0.0,0.66593]
[1777605734213,47.87,77267.42,0.0,0.99632,0.0,0.65783]
[1777605735208,47.87,77267.42,0.0,0.99632,0.0,0.65788]
[1777605739236,47.88,77278.69,0.0,0.99637,0.0,0.65132]
[1777605740245,47.88,77286.1,0.0,0.99639,0.0,0.64696]
[1777605745278,47.88,77274.27,0.0,0.99635,0.0,0.65442]
[1777605746286,47.88,77262.56,0.0,0.9963,0.0,0.66156]
[1777605747292,47.88,77271.07,0.0,0.99633,0.0,0.65645]
[1777605748299,47.88,77280.73,0.0,0.99637,0.0,0.65069]
[1777605750315,47.88,77289.31,0.0,0.9964,0.0,0.6457]
[1777605753335,47.89,77280.74,0.0,0.99637,0.0,0.6502]
[1777605754342,47.89,77291.24,0.0,0.99641,0.0,0.644]
[1777605755361,47.89,77300.04,0.0,0.99644,0.0,0.63887]
[1777605756356,47.89,77310.19,0.0,0.99648,0.0,0.63299]
[1777605757374,47.89,77317.18,0.0,0.9965,0.0,0.62901]
[1777605758381,47.9,77324.62,0.0,0.99653,0.0,0.62574]
[1777605759388,47.91,77350.0,0.0,0.99661,0.0,0.61226]
[1777605760402,47.93,77360.24,0.0,0.99664,0.0,0.60783]
[1777605761402,47.93,77369.85,0.0,0.99667,0.0,0.60257]
[1777605762412,47.93,77372.38,0.0,0.99668,0.0,0.60131]
[1777605763416,47.93,77379.62,0.0,0.9967,0.0,0.59742]
[1777605764425,47.93,77379.32,0.0,0.9967,0.0,0.59776]
[1777605765430,47.95,77392.8,0.0,0.99674,0.0,0.59193]
[1777605766438,47.97,77389.48,0.0,0.99671,0.0,0.59555]
[1777605767446,47.99,77380.55,0.0,0.99667,0.0,0.60224]
[1777605768462,48.01,77352.56,0.0,0.99656,0.0,0.61971]
[1777605769460,48.02,77349.65,0.0,0.99655,0.0,0.62263]
[1777605771481,48.05,77365.25,0.0,0.99659,0.0,0.61609]
[1777605772480,48.06,77368.86,0.0,0.99659,0.0,0.61535]
[1777605774497,48.09,77361.55,0.0,0.99655,0.0,0.62214]
[1777605776520,48.15,77365.37,0.0,0.99653,0.0,0.6251]
[1777605777542,48.16,77369.26,0.0,0.99654,0.0,0.624]
[1777605780539,48.19,77374.88,0.0,0.99654,0.0,0.6242]
[1777605781547,48.21,77376.21,0.0,0.99653,0.0,0.62461]
[1777605782561,48.22,77393.69,0.0,0.99659,0.0,0.61578]
[1777605783560,48.23,77402.52,0.0,0.99661,0.0,0.61212]
[1777605784576,48.25,77406.49,0.0,0.99662,0.0,0.6113]
[1777605786597,48.28,77394.01,0.0,0.99656,0.0,0.62126]
[1777605787597,48.29,77378.84,0.0,0.99649,0.0,0.63126]
[1777605788604,48.3,77357.75,0.0,0.99642,0.0,0.64369]
[1777605789611,48.3,77357.98,0.0,0.99642,0.0,0.64365]
[1777605790617,48.3,77352.78,0.0,0.9964,0.0,0.6468]
[1777605791645,48.3,77346.6,0.0,0.99637,0.0,0.65055]
[1777605792637,48.3,77336.89,0.0,0.99634,0.0,0.65641]
[1777605793644,48.3,77335.75,0.0,0.99633,0.0,0.65715]
[1777605795664,48.3,77329.89,0.0,0.99631,0.0,0.66079]
[1777605796668,48.3,77326.33,0.0,0.99629,0.0,0.66298]
[1777605799687,48.3,77335.58,0.0,0.99633,0.0,0.65753]
[1777605800700,48.3,77346.76,0.0,0.99637,0.0,0.6509]
[1777605801703,48.3,77362.78,0.0,0.99643,0.0,0.64149]
[1777605802709,48.3,77366.48,0.0,0.99644,0.0,0.63941]
[1777605803716,48.31,77351.4,0.0,0.99639,0.0,0.64838]
[1777605804724,48.31,77332.18,0.0,0.99631,0.0,0.65994]
[1777605805730,48.31,77325.92,0.0,0.99629,0.0,0.66377]
[1777605806737,48.31,77326.21,0.0,0.99629,0.0,0.66363]
[1777605808763,48.31,77303.93,0.0,0.9962,0.0,0.67731]
[1777605809765,48.31,77303.72,0.0,0.9962,0.0,0.67746]
[1777605810771,48.31,77296.15,0.0,0.99617,0.0,0.68215]
[1777605811787,48.31,77297.09,0.0,0.99618,0.0,0.68071]
[1777605815817,48.31,77291.69,0.0,0.99616,0.0,0.68406]
[1777605817827,48.31,77282.45,0.0,0.99612,0.0,0.68983]
[1777605818832,48.31,77282.32,0.0,0.99612,0.0,0.68991]
[1777605819840,48.31,77289.33,0.0,0.99615,0.0,0.68553]
[1777605820846,48.31,77288.76,0.0,0.99615,0.0,0.68589]
[1777605822861,48.31,77282.59,0.0,0.99612,0.0,0.68974]
[1777605824874,48.31,77292.21,0.0,0.99616,0.0,0.68374]
[1777605825881,48.31,77293.47,0.0,0.99617,0.0,0.68296]
[1777605826889,48.31,77310.76,0.0,0.99623,0.0,0.6723]
[1777605827895,48.31,77326.41,0.0,0.99629,0.0,0.6628]
[1777605828902,48.31,77333.36,0.0,0.99632,0.0,0.65865]
[1777605829909,48.31,77339.08,0.0,0.99634,0.0,0.65526]
[1777605831923,48.31,77324.49,0.0,0.99629,0.0,0.66415]
[1777605832930,48.31,77326.21,0.0,0.99629,0.0,0.66315]
[1777605834944,48.31,77319.15,0.0,0.99627,0.0,0.66751]
[1777605839982,48.31,77321.68,0.0,0.99627,0.0,0.66616]
[1777605841995,48.31,77327.24,0.0,0.99629,0.0,0.66287]
[1777605843002,48.31,77336.14,0.0,0.99633,0.0,0.65755]
[1777605844016,48.32,77341.71,0.0,0.99635,0.0,0.65427]
[1777605846027,48.32,77336.7,0.0,0.99633,0.0,0.65739]
[1777605847035,48.32,77345.2,0.0,0.99636,0.0,0.65236]
[1777605848042,48.32,77351.79,0.0,0.99639,0.0,0.64851]
[1777605849048,48.32,77352.92,0.0,0.99639,0.0,0.64791]
[1777605854822,48.32,77341.2,0.0,0.99634,0.0,0.65531]
[1777605858113,48.32,77339.85,0.0,0.99634,0.0,0.65629]
[1777605859118,48.33,77332.91,0.0,0.99631,0.0,0.66052]
[1777605860125,48.33,77321.82,0.0,0.99627,0.0,0.66728]
[1777605861132,48.33,77309.22,0.0,0.99622,0.0,0.67501]
[1777605862179,48.33,77304.85,0.0,0.9962,0.0,0.67772]
[1777605863177,48.33,77297.58,0.0,0.99617,0.0,0.68223]
[1777605864890,48.33,77291.72,0.0,0.99615,0.0,0.68588]
[1777605867219,48.33,77299.13,0.0,0.99618,0.0,0.68128]
[1777605869219,48.33,77313.8,0.0,0.99624,0.0,0.67227]
[1777605870227,48.33,77322.23,0.0,0.99627,0.0,0.66715]
[1777605871234,48.33,77325.91,0.0,0.99629,0.0,0.6641]
[1777605876268,48.33,77321.96,0.0,0.99627,0.0,0.66669]
[1777605878282,48.33,77311.72,0.0,0.99623,0.0,0.67301]
[1777605879289,48.33,77306.73,0.0,0.99621,0.0,0.67609]
[1777605881306,48.33,77304.21,0.0,0.9962,0.0,0.67768]
[1777605885040,48.33,77308.98,0.0,0.99622,0.0,0.67481]
[1777605887345,48.33,77300.81,0.0,0.99619,0.0,0.67989]
[1777605888359,48.33,77300.81,0.0,0.99619,0.0,0.67991]
[1777605893396,48.33,77299.39,0.0,0.99618,0.0,0.68083]
[1777605897421,48.33,77293.25,0.0,0.99616,0.0,0.68465]
[1777605898428,48.33,77283.15,0.0,0.99612,0.0,0.69095]
[1777605902457,48.33,77276.62,0.0,0.99609,0.0,0.69505]
[1777605903465,48.33,77271.56,0.0,0.99607,0.0,0.69825]
[1777605905479,48.33,77250.95,0.0,0.99599,0.0,0.71138]
[1777605907491,48.33,77265.07,0.0,0.99604,0.0,0.70236]
[1777605908498,48.33,77270.77,0.0,0.99607,0.0,0.69875]
[1777605912527,48.33,77282.67,0.0,0.99611,0.0,0.69125]
[1777605914540,48.33,77291.03,0.0,0.99615,0.0,0.68603]
[1777605915548,48.33,77298.18,0.0,0.99618,0.0,0.68159]
[1777605916555,48.33,77302.88,0.0,0.99619,0.0,0.67868]
[1777605918568,48.34,77307.77,0.0,0.99621,0.0,0.67595]
[1777605920582,48.34,77302.64,0.0,0.99619,0.0,0.67912]
[1777605924610,48.34,77295.05,0.0,0.99616,0.0,0.68382]
[1777605925617,48.34,77283.93,0.0,0.99612,0.0,0.69075]
[1777605926625,48.34,77284.97,0.0,0.99612,0.0,0.6901]
[1777605931659,48.34,77285.23,0.0,0.99613,0.0,0.68906]
[1777605935687,48.34,77279.54,0.0,0.9961,0.0,0.69263]
[1777605938708,48.34,77272.05,0.0,0.99607,0.0,0.69735]
[1777605940723,48.34,77270.33,0.0,0.99607,0.0,0.69843]
[1777605941739,48.34,77263.72,0.0,0.99604,0.0,0.70263]
[1777605942739,48.34,77236.94,0.0,0.99593,0.0,0.71984]
[1777605943746,48.34,77197.45,0.0,0.99576,0.0,0.74588]
[1777605944753,48.34,77197.42,0.0,0.99576,0.0,0.7459]
[1777605949788,48.34,77207.08,0.0,0.9958,0.0,0.73945]
[1777605950796,48.34,77207.78,0.0,0.99581,0.0,0.73899]
[1777605951804,48.34,77213.65,0.0,0.99583,0.0,0.7351]
[1777605952809,48.34,77211.54,0.0,0.99582,0.0,0.73649]
[1777605953822,48.34,77203.49,0.0,0.99579,0.0,0.74184]
[1777605954825,48.34,77199.27,0.0,0.99577,0.0,0.74466]
[1777605959859,48.34,77202.61,0.0,0.99579,0.0,0.74243]
[1777605961873,48.34,77192.0,0.0,0.99574,0.0,0.74954]
[1777605962892,48.34,77194.1,0.0,0.99575,0.0,0.74812]
[1777605967926,48.34,77197.71,0.0,0.99576,0.0,0.7457]
[1777605969941,48.34,77197.68,0.0,0.99576,0.0,0.74572]
[1777605974976,48.34,77201.37,0.0,0.99578,0.0,0.74326]
[1777605977998,48.34,77210.92,0.0,0.99582,0.0,0.7369]
[1777605979004,48.34,77211.91,0.0,0.99583,0.0,0.73625]
[1777605983033,48.34,77208.33,0.0,0.99581,0.0,0.73862]
[1777605988069,48.34,77211.16,0.0,0.99582,0.0,0.73675]
[1777605993107,48.34,77215.08,0.0,0.99584,0.0,0.73324]
[1777605998141,48.34,77213.63,0.0,0.99584,0.0,0.73419]
[1777606003176,48.34,77218.92,0.0,0.99586,0.0,0.73071]
[1777606008211,48.34,77227.27,0.0,0.9959,0.0,0.72523]
[1777606010224,48.34,77239.98,0.0,0.99595,0.0,0.71696]
[1777606011233,48.34,77242.84,0.0,0.99596,0.0,0.71511]
[1777606013246,48.34,77246.07,0.0,0.99597,0.0,0.71303]
[1777606018282,48.34,77248.15,0.0,0.99598,0.0,0.71169]
[1777606021302,48.34,77239.35,0.0,0.99595,0.0,0.71737]
[1777606026337,48.34,77239.92,0.0,0.99595,0.0,0.717]
[1777606031372,48.34,77242.71,0.0,0.99596,0.0,0.7152]
[1777606036407,48.34,77241.89,0.0,0.99596,0.0,0.71573]
[1777606041452,48.34,77239.85,0.0,0.99595,0.0,0.71705]
[1777606043455,48.34,77230.93,0.0,0.99591,0.0,0.72284]
[1777606044463,48.34,77226.51,0.0,0.99589,0.0,0.72573]
[1777606046484,48.34,77225.41,0.0,0.99589,0.0,0.72645]
[1777606051513,48.34,77230.18,0.0,0.99591,0.0,0.72243]
[1777606053526,48.34,77236.5,0.0,0.99594,0.0,0.71832]
[1777606056546,48.34,77241.91,0.0,0.99596,0.0,0.71482]
[1777606057556,48.34,77254.36,0.0,0.99601,0.0,0.70682]
[1777606060281,48.34,77257.84,0.0,0.99603,0.0,0.7046]
[1777606063596,48.34,77250.83,0.0,0.996,0.0,0.70908]
[1777606065610,48.34,77239.53,0.0,0.99595,0.0,0.71636]
[1777606070645,48.34,77234.92,0.0,0.99593,0.0,0.71934]
[1777606075680,48.34,77234.06,0.0,0.99593,0.0,0.7199]
[1777606078703,48.34,77226.11,0.0,0.9959,0.0,0.72508]
[1777606082732,48.34,77233.52,0.0,0.99593,0.0,0.72025]
[1777606083739,48.34,77246.43,0.0,0.99598,0.0,0.7119]
[1777606084747,48.34,77248.2,0.0,0.99599,0.0,0.71077]
[1777606086759,48.34,77253.35,0.0,0.99601,0.0,0.70746]
[1777606091799,48.34,77255.14,0.0,0.99602,0.0,0.70632]
[1777606095825,48.34,77270.25,0.0,0.99608,0.0,0.69672]
[1777606096831,48.34,77270.33,0.0,0.99608,0.0,0.69667]
[1777606101866,48.34,77275.12,0.0,0.9961,0.0,0.69365]
[1777606105895,48.34,77281.6,0.0,0.99612,0.0,0.68959]
[1777606106903,48.34,77290.26,0.0,0.99616,0.0,0.68419]
[1777606107917,48.34,77289.79,0.0,0.99615,0.0,0.68448]
[1777606109924,48.34,77285.25,0.0,0.99614,0.0,0.68732]
[1777606111938,48.34,77275.62,0.0,0.9961,0.0,0.69247]
[1777606112945,48.34,77272.33,0.0,0.99609,0.0,0.69454]
[1777606114959,48.34,77262.2,0.0,0.99605,0.0,0.70095]
[1777606115966,48.34,77260.13,0.0,0.99604,0.0,0.70226]
[1777606121001,48.34,77257.9,0.0,0.99603,0.0,0.70368]
[1777606125029,48.34,77261.02,0.0,0.99604,0.0,0.70169]
[1777606128051,48.34,77255.94,0.0,0.99602,0.0,0.70493]
[1777606129057,48.34,77248.58,0.0,0.99599,0.0,0.70964]
[1777606130066,48.34,77246.81,0.0,0.99599,0.0,0.71077]
[1777606132078,48.34,77241.61,0.0,0.99596,0.0,0.71412]
[1777606137115,48.34,77240.42,0.0,0.99596,0.0,0.71489]
[1777606142153,48.34,77245.51,0.0,0.99598,0.0,0.71161]
[1777606143157,48.34,77252.03,0.0,0.99601,0.0,0.70743]
[1777606144164,48.34,77253.24,0.0,0.99601,0.0,0.70665]
[1777606145171,48.34,77260.73,0.0,0.99604,0.0,0.70188]
[1777606146177,48.34,77263.5,0.0,0.99605,0.0,0.70012]
[1777606149286,48.34,77251.63,0.0,0.99601,0.0,0.70768]
[1777606152314,48.34,77243.13,0.0,0.99597,0.0,0.71314]
[1777606153306,48.34,77240.22,0.0,0.99596,0.0,0.71502]
[1777606154312,48.34,77232.51,0.0,0.99593,0.0,0.72001]
[1777606159347,48.34,77230.83,0.0,0.99592,0.0,0.72111]
[1777606164383,48.34,77195.52,0.0,0.99577,0.0,0.7444]
[1777606165390,48.34,77195.52,0.0,0.99577,0.0,0.7444]
[1777606166397,48.34,77181.58,0.0,0.99571,0.0,0.75378]
[1777606167403,48.34,77174.83,0.0,0.99568,0.0,0.75835]
[1777606169418,48.34,77168.25,0.0,0.99565,0.0,0.76283]
[1777606174453,48.34,77167.98,0.0,0.99566,0.0,0.76208]
[1777606179488,48.34,77169.12,0.0,0.99566,0.0,0.7613]
[1777606184523,48.34,77168.46,0.0,0.99566,0.0,0.76175]
[1777606187169,48.34,77158.52,0.0,0.99561,0.0,0.76856]
[1777606187544,48.34,77158.52,0.0,0.99561,0.0,0.76856]
[1777606190566,48.34,77152.72,0.0,0.99559,0.0,0.77256]
[1777606192579,48.34,77146.48,0.0,0.99556,0.0,0.77688]
[1777606197614,48.34,77147.67,0.0,0.99556,0.0,0.77605]
[1777606201649,48.34,77153.71,0.0,0.99559,0.0,0.77187]
[1777606202654,48.34,77168.49,0.0,0.99566,0.0,0.76173]
[1777606203657,48.34,77179.5,0.0,0.99571,0.0,0.75425]
[1777606204664,48.34,77192.63,0.0,0.99576,0.0,0.74541]
[1777606205671,48.34,77200.17,0.0,0.9958,0.0,0.74037]
[1777606210719,48.34,77203.7,0.0,0.99581,0.0,0.73803]
[1777606212721,48.34,77216.37,0.0,0.99586,0.0,0.72966]
[1777606213733,48.34,77222.7,0.0,0.99589,0.0,0.72551]
[1777606218763,48.34,77223.39,0.0,0.99589,0.0,0.72505]
[1777606221786,48.34,77230.59,0.0,0.99592,0.0,0.72036]
[1777606227463,48.34,77219.87,0.0,0.99588,0.0,0.72736]
[1777606230847,48.34,77188.72,0.0,0.99575,0.0,0.74803]
[1777606231859,48.34,77170.56,0.0,0.99567,0.0,0.75938]
[1777606236890,48.34,77174.91,0.0,0.99569,0.0,0.75642]
[1777606239911,48.34,77180.35,0.0,0.99571,0.0,0.75274]
[1777606240918,48.34,77186.85,0.0,0.99574,0.0,0.74836]
[1777606241926,48.34,77188.82,0.0,0.99575,0.0,0.74704]
[1777606245958,48.34,77200.02,0.0,0.9958,0.0,0.73955]
[1777606246961,48.34,77198.84,0.0,0.99579,0.0,0.74034]
[1777606250991,48.34,77203.93,0.0,0.99582,0.0,0.73696]
[1777606256024,48.34,77205.91,0.0,0.99582,0.0,0.73564]
[1777606257030,48.34,77212.93,0.0,0.99585,0.0,0.73101]
[1777606258037,48.34,77214.83,0.0,0.99586,0.0,0.72976]
[1777606263073,48.34,77212.95,0.0,0.99585,0.0,0.73099]
[1777606268108,48.34,77213.92,0.0,0.99586,0.0,0.73036]
[1777606271132,48.34,77208.37,0.0,0.99584,0.0,0.73402]
[1777606272139,48.34,77202.31,0.0,0.99581,0.0,0.73803]
[1777606273145,48.34,77204.24,0.0,0.99582,0.0,0.73675]
[1777606278182,48.34,77205.58,0.0,0.99582,0.0,0.73586]
[1777606283219,48.34,77196.36,0.0,0.99578,0.0,0.74199]
[1777606284226,48.34,77190.98,0.0,0.99576,0.0,0.74559]
[1777606286237,48.34,77188.28,0.0,0.99575,0.0,0.7474]
[1777606291272,48.34,77192.12,0.0,0.99577,0.0,0.7439]
[1777606292279,48.34,77194.77,0.0,0.99578,0.0,0.74213]
[1777606297315,48.34,77192.77,0.0,0.99577,0.0,0.74346]
[1777606300340,48.34,77172.76,0.0,0.99569,0.0,0.75694]
[1777606301345,48.34,77163.64,0.0,0.99565,0.0,0.76316]
[1777606302353,48.34,77161.65,0.0,0.99564,0.0,0.76452]
[1777606307389,48.34,77158.32,0.0,0.99562,0.0,0.7668]
[1777606311416,48.34,77166.79,0.0,0.99566,0.0,0.761]
[1777606312422,48.34,77169.04,0.0,0.99567,0.0,0.75947]
[1777606317458,48.34,77167.34,0.0,0.99566,0.0,0.76063]
[1777606321485,48.34,77174.4,0.0,0.99569,0.0,0.75583]
[1777606323500,48.34,77191.87,0.0,0.99577,0.0,0.74407]
[1777606324514,48.34,77195.84,0.0,0.99579,0.0,0.74141]
[1777606328541,48.34,77188.79,0.0,0.99576,0.0,0.74613]
[1777606329558,48.34,77183.25,0.0,0.99573,0.0,0.74985]
[1777606332569,48.34,77189.04,0.0,0.99576,0.0,0.74596]
[1777606334587,48.34,77180.78,0.0,0.99572,0.0,0.75152]
[1777606336605,48.34,77188.15,0.0,0.99575,0.0,0.74656]
[1777606341641,48.34,77187.98,0.0,0.99575,0.0,0.74667]
[1777606342645,48.34,77200.61,0.0,0.99581,0.0,0.73824]
[1777606343651,48.34,77208.01,0.0,0.99584,0.0,0.73334]
[1777606344658,48.34,77214.61,0.0,0.99587,0.0,0.72899]
[1777606349694,48.34,77220.52,0.0,0.99589,0.0,0.72511]
[1777606351709,48.34,77216.5,0.0,0.99588,0.0,0.72684]
[1777606352714,48.34,77205.58,0.0,0.99583,0.0,0.73403]
[1777606353721,48.34,77199.57,0.0,0.99581,0.0,0.73801]
[1777606358764,48.34,77202.26,0.0,0.99582,0.0,0.73622]
[1777606361778,48.34,77209.62,0.0,0.99585,0.0,0.73136]
[1777606365807,48.34,77177.8,0.0,0.99571,0.0,0.75259]
[1777606366813,48.34,77166.74,0.0,0.99567,0.0,0.7601]
[1777606371848,48.34,77167.93,0.0,0.99567,0.0,0.75929]
[1777606376884,48.34,77165.61,0.0,0.99566,0.0,0.76087]
[1777606381919,48.34,77155.94,0.0,0.99562,0.0,0.76749]
[1777606383932,48.34,77163.07,0.0,0.99565,0.0,0.7626]
[1777606388967,48.34,77160.14,0.0,0.99564,0.0,0.76461]
[1777606394001,48.34,77156.31,0.0,0.99562,0.0,0.76723]
[1777606399041,48.34,77157.85,0.0,0.99563,0.0,0.76618]
[1777606404071,48.34,77158.03,0.0,0.99563,0.0,0.76605]
[1777606409107,48.34,77156.55,0.0,0.99562,0.0,0.76707]
[1777606412128,48.34,77160.06,0.0,0.99564,0.0,0.76372]
[1777606415148,48.34,77167.54,0.0,0.99567,0.0,0.75861]
[1777606419176,48.34,77177.05,0.0,0.99572,0.0,0.75217]
[1777606420184,48.34,77180.45,0.0,0.99573,0.0,0.74987]
[1777606424212,48.34,77181.77,0.0,0.99574,0.0,0.74898]
[1777606429247,48.34,77182.81,0.0,0.99574,0.0,0.74828]
[1777606434282,48.34,77187.77,0.0,0.99576,0.0,0.74496]
[1777606438310,48.34,77193.0,0.0,0.99578,0.0,0.74146]
[1777606443344,48.34,77191.0,0.0,0.99578,0.0,0.7428]
[1777606448381,48.34,77196.99,0.0,0.9958,0.0,0.7388]
[1777606450396,48.34,77197.98,0.0,0.99581,0.0,0.73815]
[1777606455431,48.34,77201.39,0.0,0.99582,0.0,0.73588]
[1777606460466,48.34,77200.36,0.0,0.99582,0.0,0.73657]
[1777606464494,48.34,77206.48,0.0,0.99584,0.0,0.73252]
[1777606466508,48.34,77212.39,0.0,0.99587,0.0,0.72862]
[1777606471557,48.34,77208.1,0.0,0.99585,0.0,0.73053]
[1777606472550,48.34,77202.36,0.0,0.99583,0.0,0.73432]
[1777606473558,48.34,77197.33,0.0,0.99581,0.0,0.73766]
[1777606474565,48.34,77189.7,0.0,0.99578,0.0,0.74274]
[1777606475572,48.34,77188.07,0.0,0.99577,0.0,0.74383]
[1777606480609,48.34,77191.83,0.0,0.99579,0.0,0.74132]
[1777606482623,48.34,77192.55,0.0,0.99579,0.0,0.74084]
[1777606487658,48.34,77194.92,0.0,0.9958,0.0,0.73926]
[1777606492693,48.34,77197.58,0.0,0.99581,0.0,0.73749]
[1777606497729,48.34,77198.6,0.0,0.99581,0.0,0.73681]
[1777606502771,48.34,77207.77,0.0,0.99585,0.0,0.73075]
[1777606504785,48.34,77208.49,0.0,0.99586,0.0,0.73028]
[1777606509820,48.34,77211.48,0.0,0.99587,0.0,0.72831]
[1777606514855,48.34,77212.84,0.0,0.99587,0.0,0.72742]
[1777606519890,48.34,77209.23,0.0,0.99586,0.0,0.72979]
[1777606524925,48.34,77212.94,0.0,0.99588,0.0,0.72735]
[1777606529960,48.34,77215.64,0.0,0.99589,0.0,0.72558]
[1777606533988,48.34,77221.46,0.0,0.99592,0.0,0.72087]
[1777606539670,48.34,77217.89,0.0,0.9959,0.0,0.7232]
[1777606545066,48.34,77218.95,0.0,0.99591,0.0,0.72251]
[1777606548087,48.34,77212.68,0.0,0.99588,0.0,0.72661]
[1777606553122,48.34,77214.21,0.0,0.99589,0.0,0.72561]
[1777606558158,48.34,77217.28,0.0,0.9959,0.0,0.7236]
[1777606559809,48.34,77231.13,0.0,0.99596,0.0,0.7146]
[1777606560171,48.34,77231.13,0.0,0.99596,0.0,0.7146]
[1777606565206,48.34,77233.18,0.0,0.99596,0.0,0.71328]
[1777606569879,48.34,77228.55,0.0,0.99595,0.0,0.71627]
[1777606575276,48.34,77229.39,0.0,0.99595,0.0,0.71573]
[1777606578297,48.34,77225.0,0.0,0.99593,0.0,0.71857]
[1777606583332,48.34,77229.37,0.0,0.99595,0.0,0.71574]
[1777606588367,48.34,77228.39,0.0,0.99594,0.0,0.71637]
[1777606592395,48.34,77220.24,0.0,0.99592,0.0,0.72076]
[1777606594409,48.34,77220.38,0.0,0.99592,0.0,0.72067]
[1777606596423,48.34,77227.76,0.0,0.99595,0.0,0.71588]
[1777606599444,48.34,77230.9,0.0,0.99596,0.0,0.71385]
[1777606603473,48.34,77237.48,0.0,0.99599,0.0,0.70961]
[1777606608509,48.34,77236.74,0.0,0.99598,0.0,0.71009]
[1777606610522,48.34,77228.05,0.0,0.99595,0.0,0.71569]
[1777606615557,48.34,77228.87,0.0,0.99595,0.0,0.71606]
[1777606620594,48.36,77227.01,0.0,0.99593,0.0,0.71839]
[1777606622608,48.36,77232.35,0.0,0.99595,0.0,0.71493]
[1777606624623,48.36,77237.06,0.0,0.99597,0.0,0.71189]
[1777606629657,48.36,77236.89,0.0,0.99597,0.0,0.712]
[1777606633686,48.36,77235.48,0.0,0.99597,0.0,0.71291]
[1777606634696,48.36,77245.48,0.0,0.99601,0.0,0.70649]
[1777606635699,48.36,77247.0,0.0,0.99601,0.0,0.70552]
[1777606640734,48.36,77238.92,0.0,0.99598,0.0,0.7107]
[1777606641741,48.36,77239.5,0.0,0.99598,0.0,0.71032]
[1777606643755,48.36,77233.07,0.0,0.99596,0.0,0.71447]
[1777606645769,48.36,77225.75,0.0,0.99593,0.0,0.71921]
[1777606646778,48.36,77224.09,0.0,0.99592,0.0,0.72029]
[1777606648790,48.36,77215.67,0.0,0.99588,0.0,0.72578]
[1777606649797,48.36,77206.2,0.0,0.99584,0.0,0.73201]
[1777606650810,48.36,77206.61,0.0,0.99585,0.0,0.73174]
[1777606655840,48.36,77202.6,0.0,0.99583,0.0,0.73347]
[1777606659870,48.36,77209.86,0.0,0.99586,0.0,0.72868]
[1777606664904,48.36,77213.55,0.0,0.99588,0.0,0.72626]
[1777606669938,48.36,77212.83,0.0,0.99588,0.0,0.72673]
[1777606674972,48.36,77214.74,0.0,0.99588,0.0,0.72548]
[1777606680653,48.36,77215.68,0.0,0.99589,0.0,0.72487]
[1777606686064,48.36,77219.83,0.0,0.99591,0.0,0.72216]
[1777606691097,48.36,77217.27,0.0,0.9959,0.0,0.72383]
[1777606695125,48.36,77211.1,0.0,0.99587,0.0,0.72787]
[1777606699153,48.36,77206.08,0.0,0.99585,0.0,0.73117]
[1777606704188,48.36,77201.15,0.0,0.99583,0.0,0.73443]
[1777606707209,48.36,77195.02,0.0,0.9958,0.0,0.73849]
[1777606712255,48.36,77200.04,0.0,0.99583,0.0,0.73424]
[1777606717282,48.36,77200.48,0.0,0.99583,0.0,0.73395]
[1777606722316,48.36,77202.92,0.0,0.99584,0.0,0.73234]
[1777606727351,48.36,77202.69,0.0,0.99584,0.0,0.73249]
[1777606732385,48.36,77203.75,0.0,0.99584,0.0,0.73179]
[1777606735407,48.36,77194.76,0.0,0.99581,0.0,0.73774]
[1777606736485,48.36,77184.72,0.0,0.99576,0.0,0.74444]
[1777606737454,48.36,77171.12,0.0,0.9957,0.0,0.75359]
[1777606738462,48.36,77166.76,0.0,0.99568,0.0,0.75655]
[1777606743496,48.36,77170.41,0.0,0.9957,0.0,0.75407]
[1777606748532,48.36,77168.98,0.0,0.99569,0.0,0.75504]
[1777606753567,48.36,77165.22,0.0,0.99568,0.0,0.7576]
[1777606757595,48.36,77163.39,0.0,0.99567,0.0,0.75884]
[1777606762631,48.36,77160.16,0.0,0.99565,0.0,0.76104]
[1777606765651,48.36,77153.09,0.0,0.99562,0.0,0.76588]
[1777606766658,48.36,77152.42,0.0,0.99562,0.0,0.76634]
[1777606771693,48.36,77150.62,0.0,0.99562,0.0,0.76663]
[1777606773707,48.36,77147.38,0.0,0.9956,0.0,0.76886]
[1777606775721,48.36,77140.83,0.0,0.99557,0.0,0.77338]
[1777606777736,48.36,77136.72,0.0,0.99555,0.0,0.77623]
[1777606778744,48.36,77131.24,0.0,0.99553,0.0,0.78004]
[1777606779749,48.36,77130.96,0.0,0.99553,0.0,0.78024]
[1777606783777,48.36,77122.07,0.0,0.99549,0.0,0.78646]
[1777606785792,48.36,77120.61,0.0,0.99548,0.0,0.78748]
[1777606787811,48.36,77114.28,0.0,0.99545,0.0,0.79194]
[1777606788818,48.36,77110.54,0.0,0.99544,0.0,0.79459]
[1777606789823,48.36,77103.67,0.0,0.9954,0.0,0.79947]
[1777606790827,48.36,77101.94,0.0,0.9954,0.0,0.8007]
[1777606793847,48.36,77097.96,0.0,0.99538,0.0,0.80355]
[1777606797878,48.36,77108.26,0.0,0.99542,0.0,0.79621]
[1777606798882,48.36,77106.91,0.0,0.99542,0.0,0.79717]
[1777606801907,48.36,77087.61,0.0,0.99533,0.0,0.81098]
[1777606802914,48.36,77080.89,0.0,0.9953,0.0,0.81584]
[1777606803918,48.36,77086.49,0.0,0.99532,0.0,0.81179]
[1777606804927,48.36,77079.28,0.0,0.99529,0.0,0.81701]
[1777606805933,48.36,77075.01,0.0,0.99527,0.0,0.82011]
[1777606807956,48.36,77069.24,0.0,0.99524,0.0,0.82432]
[1777606808958,48.36,77064.0,0.0,0.99522,0.0,0.82816]
[1777606809964,48.36,77059.92,0.0,0.9952,0.0,0.83116]
[1777606810978,48.36,77051.37,0.0,0.99515,0.0,0.83748]
[1777606811979,48.36,77049.91,0.0,0.99515,0.0,0.83856]
[1777606815006,48.36,77044.44,0.0,0.99512,0.0,0.84263]
[1777606820034,48.36,77045.63,0.0,0.99513,0.0,0.84174]
[1777606822049,48.36,77058.34,0.0,0.99519,0.0,0.83232]
[1777606823055,48.36,77056.19,0.0,0.99518,0.0,0.83391]
[1777606825069,48.36,77053.43,0.0,0.99516,0.0,0.83595]
[1777606829097,48.36,77058.07,0.0,0.99519,0.0,0.83252]
[1777606831111,48.36,77066.6,0.0,0.99523,0.0,0.82525]
[1777606832118,48.36,77068.56,0.0,0.99524,0.0,0.82382]
[1777606837160,48.36,77069.29,0.0,0.99525,0.0,0.82328]
[1777606839173,48.36,77074.29,0.0,0.99527,0.0,0.81967]
[1777606843196,48.36,77077.3,0.0,0.99528,0.0,0.81764]
[1777606848234,48.36,77077.44,0.0,0.99528,0.0,0.81775]
[1777606853274,48.36,77078.4,0.0,0.99529,0.0,0.81727]
[1777606858304,48.36,77078.36,0.0,0.99528,0.0,0.81752]
[1777606863339,48.36,77079.22,0.0,0.99529,0.0,0.8171]
[1777606865354,48.37,77085.41,0.0,0.99532,0.0,0.81272]
[1777606870390,48.37,77081.34,0.0,0.99529,0.0,0.81593]
[1777606875424,48.37,77080.66,0.0,0.99529,0.0,0.81667]
[1777606878446,48.37,77090.12,0.0,0.99533,0.0,0.80997]
[1777606879453,48.37,77098.48,0.0,0.99537,0.0,0.80403]
[1777606880460,48.37,77100.77,0.0,0.99538,0.0,0.80247]
[1777606885501,48.38,77103.61,0.0,0.99539,0.0,0.80083]
[1777606890530,48.38,77098.63,0.0,0.99537,0.0,0.80439]
[1777606895566,48.38,77102.57,0.0,0.99539,0.0,0.80059]
[1777606897597,48.38,77112.08,0.0,0.99544,0.0,0.79383]
[1777606898606,48.38,77117.74,0.0,0.99546,0.0,0.78984]
[1777606899617,48.38,77120.21,0.0,0.99548,0.0,0.7881]
[1777606904646,48.38,77122.7,0.0,0.99549,0.0,0.78635]
[1777606909681,48.38,77124.83,0.0,0.9955,0.0,0.78485]
[1777606915723,48.38,77125.96,0.0,0.9955,0.0,0.78406]
[1777606920760,48.38,77129.46,0.0,0.99552,0.0,0.78161]
[1777606925837,48.38,77120.67,0.0,0.99548,0.0,0.78777]
[1777606927819,48.38,77114.91,0.0,0.99545,0.0,0.79183]
[1777606928827,48.38,77110.49,0.0,0.99543,0.0,0.79496]
[1777606933861,48.38,77110.0,0.0,0.99543,0.0,0.79531]
[1777606938896,48.38,77105.97,0.0,0.99541,0.0,0.79817]
[1777606943931,48.38,77099.48,0.0,0.99538,0.0,0.8028]
[1777606949973,48.38,77100.6,0.0,0.99539,0.0,0.802]
[1777606955020,48.38,77106.03,0.0,0.99542,0.0,0.79715]
[1777606957024,48.38,77112.78,0.0,0.99545,0.0,0.79237]
[1777606961052,48.38,77115.56,0.0,0.99546,0.0,0.7904]
[1777606966088,48.38,77116.95,0.0,0.99547,0.0,0.78942]
[1777606971122,48.38,77117.34,0.0,0.99547,0.0,0.78915]
[1777606976160,48.38,77115.79,0.0,0.99546,0.0,0.79024]
[1777606981196,48.38,77114.64,0.0,0.99546,0.0,0.79105]
[1777606982203,48.38,77120.8,0.0,0.99548,0.0,0.78671]
[1777606983215,48.38,77124.28,0.0,0.9955,0.0,0.78427]
[1777606988245,48.38,77124.17,0.0,0.9955,0.0,0.78435]
[1777606993279,48.38,77123.98,0.0,0.9955,0.0,0.78448]
[1777606998315,48.38,77126.43,0.0,0.99551,0.0,0.78277]
[1777607003350,48.38,77127.25,0.0,0.99551,0.0,0.7822]
[1777607008387,48.38,77126.67,0.0,0.99551,0.0,0.7826]
[1777607013421,48.38,77128.36,0.0,0.99552,0.0,0.78046]
[1777607018455,48.38,77134.24,0.0,0.99555,0.0,0.77636]
[1777607023490,48.38,77132.87,0.0,0.99554,0.0,0.77732]
[1777607025504,48.38,77138.53,0.0,0.99557,0.0,0.77339]
[1777607026511,48.38,77141.25,0.0,0.99558,0.0,0.77151]
[1777607031546,48.38,77138.64,0.0,0.99557,0.0,0.77331]
[1777607033141,48.38,77146.09,0.0,0.9956,0.0,0.76817]
[1777607034569,48.38,77146.78,0.0,0.99561,0.0,0.7677]
[1777607038595,48.38,77140.29,0.0,0.99558,0.0,0.77217]
[1777607043630,48.38,77138.86,0.0,0.99557,0.0,0.77316]
[1777607048672,48.38,77137.89,0.0,0.99557,0.0,0.77383]
[1777607053281,48.38,77130.79,0.0,0.99554,0.0,0.77876]
[1777607054708,48.38,77123.9,0.0,0.9955,0.0,0.78357]
[1777607059743,48.38,77124.78,0.0,0.99551,0.0,0.78296]
[1777607064778,48.38,77121.08,0.0,0.99549,0.0,0.78555]
[1777607069813,48.38,77125.0,0.0,0.99551,0.0,0.7828]
[1777607071827,48.38,77128.19,0.0,0.99553,0.0,0.77961]
[1777607076861,48.38,77130.32,0.0,0.99554,0.0,0.77813]
[1777607081898,48.38,77132.39,0.0,0.99555,0.0,0.77669]
[1777607086934,48.38,77134.84,0.0,0.99556,0.0,0.77499]
[1777607093983,48.38,77134.2,0.0,0.99556,0.0,0.77543]
[1777607097005,48.38,77140.83,0.0,0.99559,0.0,0.77084]
[1777607102041,48.38,77139.4,0.0,0.99558,0.0,0.77183]
[1777607105062,48.38,77146.29,0.0,0.99561,0.0,0.76708]
[1777607107076,48.38,77149.71,0.0,0.99563,0.0,0.76473]
[1777607109090,48.38,77153.04,0.0,0.99564,0.0,0.76245]
[1777607114125,48.38,77150.27,0.0,0.99563,0.0,0.76435]
[1777607115132,48.38,77139.82,0.0,0.99558,0.0,0.77154]
[1777607116140,48.38,77134.79,0.0,0.99556,0.0,0.77502]
[1777607121174,48.38,77135.92,0.0,0.99556,0.0,0.7747]
[1777607126209,48.39,77141.01,0.0,0.99558,0.0,0.77175]
[1777607131244,48.39,77141.76,0.0,0.99558,0.0,0.77085]
[1777607136279,48.4,77138.54,0.0,0.99557,0.0,0.77364]
[1777607141317,48.4,77129.23,0.0,0.99552,0.0,0.78064]
[1777607142332,48.4,77128.6,0.0,0.99552,0.0,0.78118]
[1777607147366,48.41,77128.22,0.0,0.99551,0.0,0.78191]
[1777607152401,48.41,77126.35,0.0,0.9955,0.0,0.78368]
[1777607157438,48.41,77122.88,0.0,0.99548,0.0,0.78658]
[1777607162472,48.42,77122.31,0.0,0.99548,0.0,0.78743]
[1777607167506,48.42,77119.84,0.0,0.99546,0.0,0.78963]
[1777607170527,48.43,77128.7,0.0,0.9955,0.0,0.78368]
[1777607171535,48.43,77127.7,0.0,0.9955,0.0,0.78448]
[1777607176569,48.43,77123.72,0.0,0.99548,0.0,0.78776]
[1777607181606,48.44,77120.96,0.0,0.99546,0.0,0.79018]
[1777607186639,48.44,77125.24,0.0,0.99548,0.0,0.78764]
[1777607191675,48.44,77126.19,0.0,0.99548,0.0,0.78651]
[1777607196711,48.45,77128.68,0.0,0.99549,0.0,0.78528]
[1777607198724,48.45,77145.46,0.0,0.99557,0.0,0.77381]
[1777607199732,48.45,77146.95,0.0,0.99557,0.0,0.7729]
[1777607201745,48.45,77138.93,0.0,0.99553,0.0,0.77872]
[1777607206781,48.46,77141.2,0.0,0.99554,0.0,0.77774]
[1777607211820,48.47,77145.52,0.0,0.99555,0.0,0.7755]
[1777607216854,48.48,77144.56,0.0,0.99554,0.0,0.77777]
[1777607221890,48.51,77137.59,0.0,0.99549,0.0,0.78531]
[1777607226925,48.55,77140.46,0.0,0.99548,0.0,0.7876]
[1777607231960,48.55,77140.14,0.0,0.99547,0.0,0.78834]
[1777607234544,48.55,77133.57,0.0,0.99544,0.0,0.79315]
[1777607240016,48.56,77136.77,0.0,0.99545,0.0,0.79146]
[1777607245051,48.56,77135.5,0.0,0.99544,0.0,0.79283]
[1777607250086,48.57,77135.83,0.0,0.99544,0.0,0.79305]
[1777607255121,48.57,77137.47,0.0,0.99545,0.0,0.79138]
[1777607260156,48.57,77138.65,0.0,0.99545,0.0,0.791]
[1777607265191,48.58,77139.4,0.0,0.99545,0.0,0.79093]
[1777607270226,48.58,77138.84,0.0,0.99545,0.0,0.79178]
[1777607275262,48.59,77136.96,0.0,0.99544,0.0,0.79353]
[1777607280297,48.59,77137.03,0.0,0.99543,0.0,0.79391]
[1777607285332,48.59,77136.1,0.0,0.99543,0.0,0.79497]
[1777607290366,48.6,77135.37,0.0,0.99542,0.0,0.7959]
[1777607295401,48.6,77137.53,0.0,0.99543,0.0,0.79478]
[1777607300437,48.61,77137.2,0.0,0.99543,0.0,0.79542]
[1777607305476,48.61,77141.7,0.0,0.99544,0.0,0.79265]
[1777607306478,48.61,77148.1,0.0,0.99547,0.0,0.78824]
[1777607307485,48.61,77149.59,0.0,0.99548,0.0,0.78729]
[1777607312519,48.62,77151.1,0.0,0.99549,0.0,0.78577]
[1777607317555,48.62,77152.69,0.0,0.99549,0.0,0.78519]
[1777607321583,48.62,77147.63,0.0,0.99547,0.0,0.78915]
[1777607324604,48.63,77145.45,0.0,0.99545,0.0,0.79097]
[1777607329641,48.63,77146.27,0.0,0.99545,0.0,0.79089]
[1777607334674,48.64,77146.73,0.0,0.99545,0.0,0.79106]
[1777607339709,48.64,77148.05,0.0,0.99546,0.0,0.79064]
[1777607344744,48.65,77148.95,0.0,0.99546,0.0,0.79052]
[1777607349778,48.65,77147.74,0.0,0.99545,0.0,0.79189]
[1777607352810,48.65,77139.01,0.0,0.99541,0.0,0.79835]
[1777607353817,48.65,77132.25,0.0,0.99537,0.0,0.80323]
[1777607355398,48.66,77130.0,0.0,0.99536,0.0,0.80499]
[1777607359858,48.66,77124.71,0.0,0.99534,0.0,0.80905]
[1777607365468,48.66,77126.15,0.0,0.99534,0.0,0.80841]
[1777607370935,48.66,77125.96,0.0,0.99534,0.0,0.80887]
[1777607373956,48.67,77120.52,0.0,0.99532,0.0,0.81196]
[1777607378993,48.67,77118.29,0.0,0.9953,0.0,0.81384]
[1777607384026,48.67,77119.33,0.0,0.99531,0.0,0.81336]
[1777607388054,48.67,77114.26,0.0,0.99528,0.0,0.81726]
[1777607393092,48.68,77114.59,0.0,0.99528,0.0,0.81724]
[1777607398125,48.68,77114.56,0.0,0.99528,0.0,0.81747]
[1777607400138,48.68,77121.37,0.0,0.99531,0.0,0.81266]
[1777607403162,48.68,77126.38,0.0,0.99533,0.0,0.80923]
[1777607406183,48.68,77132.89,0.0,0.99536,0.0,0.80477]
[1777607409201,48.68,77142.44,0.0,0.99541,0.0,0.79819]
[1777607413230,48.69,77142.37,0.0,0.9954,0.0,0.79854]
[1777607415818,48.69,77136.0,0.0,0.99537,0.0,0.80321]
[1777607416251,48.69,77136.0,0.0,0.99537,0.0,0.80328]
[1777607421285,48.69,77139.54,0.0,0.99539,0.0,0.80111]
[1777607426320,48.69,77142.94,0.0,0.9954,0.0,0.79905]
[1777607431358,48.7,77141.39,0.0,0.9954,0.0,0.79952]
[1777607436390,48.7,77145.61,0.0,0.99541,0.0,0.7969]
[1777607441425,48.7,77143.8,0.0,0.9954,0.0,0.79853]
[1777607446463,48.71,77142.83,0.0,0.9954,0.0,0.79955]
[1777607451495,48.71,77145.83,0.0,0.99541,0.0,0.79777]
[1777607456530,48.71,77146.66,0.0,0.99541,0.0,0.79725]
[1777607462577,48.71,77143.72,0.0,0.9954,0.0,0.79933]
[1777607463579,48.71,77151.49,0.0,0.99543,0.0,0.79385]
[1777607464586,48.71,77155.81,0.0,0.99545,0.0,0.79082]
[1777607468614,48.71,77150.25,0.0,0.99543,0.0,0.79472]
[1777607473650,48.71,77147.48,0.0,0.99542,0.0,0.79668]
[1777607479694,48.71,77146.43,0.0,0.99541,0.0,0.79742]
[1777607484728,48.71,77144.02,0.0,0.9954,0.0,0.79912]
[1777607489762,48.71,77138.39,0.0,0.99537,0.0,0.80311]
[1777607494798,48.71,77141.51,0.0,0.99539,0.0,0.79992]
[1777607497822,48.71,77148.31,0.0,0.99542,0.0,0.79511]
[1777607498827,48.71,77149.36,0.0,0.99543,0.0,0.79437]
[1777607500840,48.71,77154.23,0.0,0.99545,0.0,0.79095]
[1777607505875,48.71,77156.48,0.0,0.99546,0.0,0.78937]
[1777607510911,48.71,77157.22,0.0,0.99547,0.0,0.78886]
[1777607515945,48.71,77152.98,0.0,0.99545,0.0,0.79183]
[1777607521990,48.71,77151.56,0.0,0.99544,0.0,0.79282]
[1777607525012,48.71,77166.79,0.0,0.99551,0.0,0.78218]
[1777607526018,48.71,77166.77,0.0,0.99551,0.0,0.7822]
[1777607531054,48.71,77167.02,0.0,0.99551,0.0,0.78202]
[1777607532061,48.71,77157.58,0.0,0.99547,0.0,0.7886]
[1777607533068,48.71,77149.21,0.0,0.99543,0.0,0.79448]
[1777607534076,48.71,77149.1,0.0,0.99543,0.0,0.79456]
[1777607536091,48.71,77143.55,0.0,0.9954,0.0,0.79847]
[1777607541126,48.71,77143.22,0.0,0.9954,0.0,0.7987]
[1777607546161,48.71,77144.09,0.0,0.99541,0.0,0.79809]
[1777607551197,48.71,77143.48,0.0,0.99541,0.0,0.79754]
[1777607556235,48.71,77142.35,0.0,0.9954,0.0,0.79834]
[1777607561270,48.71,77138.76,0.0,0.99539,0.0,0.80088]
[1777607564291,48.71,77132.07,0.0,0.99535,0.0,0.80564]
[1777607565299,48.71,77128.12,0.0,0.99534,0.0,0.80846]
[1777607570333,48.71,77127.94,0.0,0.99534,0.0,0.80858]
[1777607575368,48.71,77129.56,0.0,0.99534,0.0,0.80743]
[1777607580403,48.71,77131.42,0.0,0.99535,0.0,0.8061]
[1777607585438,48.71,77131.45,0.0,0.99535,0.0,0.80608]
[1777607590473,48.71,77131.93,0.0,0.99535,0.0,0.8058]
[1777607595508,48.71,77132.8,0.0,0.99536,0.0,0.80518]
[1777607600543,48.71,77133.63,0.0,0.99536,0.0,0.80459]
[1777607605578,48.71,77134.98,0.0,0.99537,0.0,0.80363]
[1777607609607,48.71,77140.11,0.0,0.99539,0.0,0.79999]
[1777607614641,48.71,77140.84,0.0,0.9954,0.0,0.79849]
[1777607619675,48.71,77139.71,0.0,0.9954,0.0,0.79929]
[1777607624711,48.71,77138.71,0.0,0.99539,0.0,0.8]
[1777607629746,48.71,77140.15,0.0,0.9954,0.0,0.79898]
[1777607632767,48.71,77134.67,0.0,0.99537,0.0,0.80287]
[1777607637804,48.71,77121.66,0.0,0.99531,0.0,0.81216]
[1777607638813,48.71,77117.38,0.0,0.99529,0.0,0.81524]
[1777607643843,48.71,77115.99,0.0,0.99528,0.0,0.81624]
[1777607645881,48.71,77121.32,0.0,0.99531,0.0,0.8124]
[1777607650922,48.71,77121.22,0.0,0.99531,0.0,0.81247]
[1777607655957,48.71,77118.7,0.0,0.9953,0.0,0.81429]
[1777607660992,48.71,77116.13,0.0,0.99528,0.0,0.81614]
[1777607666026,48.71,77113.3,0.0,0.99527,0.0,0.81818]
[1777607670057,48.71,77107.68,0.0,0.99524,0.0,0.82225]
[1777607675091,48.71,77112.88,0.0,0.99528,0.0,0.81748]
[1777607680691,48.71,77111.93,0.0,0.99527,0.0,0.81817]
[1777607686170,48.71,77111.41,0.0,0.99527,0.0,0.81854]
[1777607691207,48.71,77109.99,0.0,0.99526,0.0,0.81957]
[1777607696240,48.71,77112.03,0.0,0.99527,0.0,0.8181]
[1777607701276,48.71,77112.44,0.0,0.99527,0.0,0.8178]
[1777607706312,48.71,77114.19,0.0,0.99528,0.0,0.81654]
[1777607713359,48.71,77112.94,0.0,0.99528,0.0,0.81744]
[1777607718395,48.71,77107.2,0.0,0.99525,0.0,0.82159]
[1777607719402,48.71,77106.66,0.0,0.99525,0.0,0.82198]
[1777607724440,48.71,77110.23,0.0,0.99526,0.0,0.8194]
[1777607729473,48.71,77109.2,0.0,0.99526,0.0,0.82014]
[1777607732493,48.71,77103.85,0.0,0.99524,0.0,0.82302]
[1777607734521,48.71,77098.66,0.0,0.99521,0.0,0.8268]
[1777607735520,48.71,77093.66,0.0,0.99519,0.0,0.83045]
[1777607741114,48.71,77090.32,0.0,0.99517,0.0,0.8329]
[1777607743576,48.71,77097.06,0.0,0.99521,0.0,0.82796]
[1777607748611,48.71,77095.49,0.0,0.9952,0.0,0.82911]
[1777607753646,48.71,77093.51,0.0,0.99519,0.0,0.83056]
[1777607758681,48.71,77092.83,0.0,0.99518,0.0,0.83106]
[1777607763715,48.71,77092.5,0.0,0.99518,0.0,0.8313]
[1777607768751,48.71,77087.49,0.0,0.99516,0.0,0.83497]
[1777607773785,48.71,77087.1,0.0,0.99516,0.0,0.83526]
[1777607775800,48.71,77077.91,0.0,0.99511,0.0,0.84204]
[1777607776808,48.71,77080.07,0.0,0.99512,0.0,0.84045]
[1777607781843,48.71,77080.83,0.0,0.99513,0.0,0.83988]
[1777607786877,48.71,77069.04,0.0,0.99507,0.0,0.84864]
[1777607787884,48.71,77066.39,0.0,0.99506,0.0,0.85061]
[1777607792920,48.71,77063.44,0.0,0.99505,0.0,0.85179]
[1777607797955,48.71,77058.68,0.0,0.99502,0.0,0.85536]
[1777607802994,48.71,77051.57,0.0,0.99499,1e-05,0.86071]
[1777607808028,48.71,77042.34,0.0,0.99494,1e-05,0.8677]
[1777607809036,48.71,77037.01,0.0,0.99491,1e-05,0.87176]
[1777607810044,48.71,77043.24,0.0,0.99495,1e-05,0.86702]
[1777607811052,48.71,77045.53,0.0,0.99496,1e-05,0.86528]
[1777607816086,48.71,77046.43,0.0,0.99496,1e-05,0.8646]
[1777607821124,48.71,77043.72,0.0,0.99495,1e-05,0.86665]
[1777607826158,48.71,77044.37,0.0,0.99495,1e-05,0.86616]
[1777607830199,48.71,77049.6,0.0,0.99498,1e-05,0.8622]
[1777607834218,48.71,77055.38,0.0,0.99501,0.0,0.85784]
[1777607835223,48.71,77058.2,0.0,0.99502,0.0,0.85572]
[1777607840260,48.71,77065.65,0.0,0.99506,0.0,0.85014]
[1777607841268,48.71,77069.62,0.0,0.99508,0.0,0.84718]
[1777607846307,48.71,77073.79,0.0,0.9951,0.0,0.84408]
[1777607849323,48.71,77079.76,0.0,0.99513,0.0,0.83966]
[1777607854358,48.71,77079.58,0.0,0.99513,0.0,0.83877]
[1777607859396,48.71,77082.44,0.0,0.99515,0.0,0.83666]
[1777607864433,48.71,77083.31,0.0,0.99515,0.0,0.83602]
[1777607869471,48.71,77083.27,0.0,0.99515,0.0,0.83605]
[1777607874505,48.71,77083.92,0.0,0.99515,0.0,0.83557]
[1777607879541,48.71,77084.37,0.0,0.99516,0.0,0.83524]
[1777607884577,48.71,77087.94,0.0,0.99517,0.0,0.83262]
[1777607892180,48.71,77090.75,0.0,0.99519,0.0,0.83056]
[1777607897668,48.71,77087.6,0.0,0.99517,0.0,0.83287]
[1777607903710,48.71,77087.35,0.0,0.99517,0.0,0.83305]
[1777607908745,48.71,77086.03,0.0,0.99516,0.0,0.83402]
[1777607913781,48.71,77086.8,0.0,0.99517,0.0,0.83244]
[1777607918818,48.71,77086.51,0.0,0.99517,0.0,0.83265]
[1777607923850,48.71,77086.13,0.0,0.99517,0.0,0.83293]
[1777607928885,48.71,77086.78,0.0,0.99517,0.0,0.83245]
[1777607933920,48.71,77088.07,0.0,0.99518,0.0,0.83151]
[1777607938955,48.71,77087.84,0.0,0.99518,0.0,0.83168]
[1777607943989,48.71,77088.07,0.0,0.99518,0.0,0.83151]
[1777607949025,48.71,77092.48,0.0,0.9952,0.0,0.82828]
[1777607950032,48.71,77096.09,0.0,0.99522,0.0,0.82565]
[1777607955068,48.71,77095.03,0.0,0.99521,0.0,0.82642]
[1777607960103,48.71,77094.2,0.0,0.99521,0.0,0.82702]
[1777607965138,48.71,77091.06,0.0,0.99519,0.0,0.82932]
[1777607967156,48.71,77081.09,0.0,0.99515,0.0,0.83664]
[1777607968159,48.71,77078.61,0.0,0.99513,0.0,0.83847]
[1777607973194,48.71,77080.49,0.0,0.99515,0.0,0.83606]
[1777607978230,48.71,77086.06,0.0,0.99517,0.0,0.83197]
[1777607983263,48.71,77090.37,0.0,0.9952,0.0,0.82881]
[1777607988299,48.71,77091.45,0.0,0.9952,0.0,0.82802]
[1777607993333,48.71,77091.11,0.0,0.9952,0.0,0.82827]
[1777607998369,48.71,77088.96,0.0,0.99519,0.0,0.82984]
[1777608002396,48.71,77097.45,0.0,0.99523,0.0,0.82365]
[1777608003404,48.71,77098.64,0.0,0.99524,0.0,0.82278]
[1777608007431,48.71,77110.79,0.0,0.99529,0.0,0.814]
[1777608008441,48.71,77112.02,0.0,0.9953,0.0,0.81311]
[1777608009448,48.71,77105.72,0.0,0.99527,0.0,0.81765]
[1777608010455,48.71,77102.03,0.0,0.99525,0.0,0.82033]
[1777608012474,48.71,77100.11,0.0,0.99524,0.0,0.82172]
[1777608017505,48.71,77101.48,0.0,0.99525,0.0,0.82072]
[1777608022551,48.71,77104.22,0.0,0.99526,0.0,0.81874]
[1777608027586,48.71,77106.74,0.0,0.99527,0.0,0.81692]
[1777608032622,48.71,77107.87,0.0,0.99529,0.0,0.8151]
[1777608037656,48.71,77109.12,0.0,0.99529,0.0,0.8142]
[1777608042691,48.71,77110.02,0.0,0.9953,0.0,0.81356]
[1777608043698,48.71,77100.25,0.0,0.99525,0.0,0.82061]
[1777608044704,48.71,77096.86,0.0,0.99523,0.0,0.82307]
[1777608049739,48.71,77095.2,0.0,0.99522,0.0,0.82428]
[1777608054775,48.71,77094.15,0.0,0.99522,0.0,0.82504]
[1777608059810,48.71,77093.26,0.0,0.99522,0.0,0.82569]
[1777608064845,48.71,77093.44,0.0,0.99522,0.0,0.82556]
[1777608069881,48.71,77096.53,0.0,0.99523,0.0,0.82331]
[1777608074915,48.71,77094.8,0.0,0.99522,0.0,0.82457]
[1777608078944,48.71,77103.3,0.0,0.99526,0.0,0.8184]
[1777608080957,48.71,77108.55,0.0,0.99529,0.0,0.81461]
[1777608084986,48.71,77114.38,0.0,0.99532,0.0,0.81042]
[1777608090021,48.71,77113.47,0.0,0.99531,0.0,0.81108]
[1777608095055,48.71,77118.85,0.0,0.99534,0.0,0.80623]
[1777608098077,48.71,77124.13,0.0,0.99537,0.0,0.80247]
[1777608103113,48.71,77123.72,0.0,0.99537,0.0,0.80276]
[1777608110160,48.71,77124.28,0.0,0.99537,0.0,0.80236]
[1777608115195,48.71,77125.07,0.0,0.99537,0.0,0.8018]
[1777608120230,48.71,77125.47,0.0,0.99537,0.0,0.80152]
[1777608125265,48.71,77125.92,0.0,0.99538,0.0,0.8012]
[1777608129293,48.71,77118.66,0.0,0.99534,0.0,0.80637]
[1777608131308,48.71,77117.86,0.0,0.99534,0.0,0.80694]
[1777608133320,48.71,77101.6,0.0,0.99526,0.0,0.81863]
[1777608134328,48.71,77099.46,0.0,0.99525,0.0,0.82018]
[1777608139362,48.71,77101.81,0.0,0.99526,0.0,0.81848]
[1777608144401,48.71,77099.68,0.0,0.99525,0.0,0.82002]
[1777608149436,48.71,77100.13,0.0,0.99525,0.0,0.8197]
[1777608154472,48.71,77099.74,0.0,0.99526,0.0,0.81898]
[1777608159507,48.71,77098.18,0.0,0.99525,0.0,0.82011]
[1777608164548,48.71,77098.72,0.0,0.99525,0.0,0.81971]
[1777608169577,48.71,77098.52,0.0,0.99525,0.0,0.81986]
[1777608173605,48.71,77086.03,0.0,0.99519,0.0,0.82895]
[1777608174612,48.71,77084.64,0.0,0.99519,0.0,0.82997]
[1777608179648,48.71,77083.4,0.0,0.99518,0.0,0.83088]
[1777608184684,48.71,77078.22,0.0,0.99515,0.0,0.83468]
[1777608185690,48.71,77071.34,0.0,0.99512,0.0,0.83976]
[1777608186697,48.71,77070.44,0.0,0.99512,0.0,0.84043]
[1777608191731,48.71,77064.15,0.0,0.99509,0.0,0.84509]
[1777608193746,48.71,77059.75,0.0,0.99506,0.0,0.84837]
[1777608200795,48.71,77056.64,0.0,0.99505,0.0,0.85069]
[1777608202813,48.71,77049.39,0.0,0.99501,0.0,0.85613]
[1777608205835,48.71,77051.34,0.0,0.99502,0.0,0.85467]
[1777608209874,48.71,77048.42,0.0,0.99501,0.0,0.85686]
[1777608214902,48.71,77039.04,0.0,0.99497,1e-05,0.8629]
[1777608215911,48.71,77032.06,0.0,0.99493,1e-05,0.8682]
[1777608216916,48.71,77031.9,0.0,0.99493,1e-05,0.86833]
[1777608221950,48.71,77035.15,0.0,0.99495,1e-05,0.86586]
[1777608225984,48.71,77041.76,0.0,0.99498,1e-05,0.86085]
[1777608228582,48.71,77048.86,0.0,0.99502,0.0,0.85549]
[1777608234035,48.71,77048.46,0.0,0.99501,0.0,0.8558]
[1777608239071,48.71,77052.85,0.0,0.99504,0.0,0.8525]
[1777608241084,48.71,77059.26,0.0,0.99507,0.0,0.84771]
[1777608244105,48.71,77065.2,0.0,0.9951,0.0,0.84329]
[1777608248725,48.71,77073.2,0.0,0.99514,0.0,0.83736]
[1777608254176,48.71,77072.48,0.0,0.99513,0.0,0.8379]
[1777608256190,48.71,77066.11,0.0,0.9951,0.0,0.84261]
[1777608261225,48.71,77060.86,0.0,0.99507,0.0,0.84651]
[1777608265254,48.71,77055.3,0.0,0.99505,0.0,0.85067]
[1777608270291,48.71,77056.53,0.0,0.99505,0.0,0.84975]
[1777608275323,48.71,77055.2,0.0,0.99505,0.0,0.84971]
[1777608277337,48.71,77064.33,0.0,0.9951,0.0,0.84291]
[1777608282381,48.71,77065.42,0.0,0.9951,0.0,0.8421]
[1777608287408,48.71,77069.26,0.0,0.99512,0.0,0.83925]
[1777608292443,48.71,77069.33,0.0,0.99512,0.0,0.8392]
[1777608297477,48.71,77069.95,0.0,0.99513,0.0,0.83874]
[1777608302513,48.71,77072.41,0.0,0.99514,0.0,0.83693]
[1777608305533,48.71,77070.41,0.0,0.99513,0.0,0.8384]
[1777608306544,48.71,77068.48,0.0,0.99512,0.0,0.83983]
[1777608311575,48.71,77063.85,0.0,0.9951,0.0,0.84326]
[1777608316610,48.71,77068.19,0.0,0.99512,0.0,0.84005]
[1777608322651,48.71,77067.61,0.0,0.99511,0.0,0.84048]
[1777608327688,48.71,77070.15,0.0,0.99513,0.0,0.8386]
[1777608332727,48.71,77067.17,0.0,0.99512,0.0,0.83978]
[1777608336752,48.71,77064.68,0.0,0.99511,0.0,0.84162]
[1777608341786,48.71,77067.05,0.0,0.99512,0.0,0.83987]
[1777608346822,48.71,77070.07,0.0,0.99513,0.0,0.83764]
[1777608351857,48.71,77073.72,0.0,0.99515,0.0,0.83494]
[1777608356892,48.71,77077.11,0.0,0.99517,0.0,0.83245]
[1777608360920,48.71,77088.08,0.0,0.99522,0.0,0.82443]
[1777608361927,48.71,77087.49,0.0,0.99522,0.0,0.82486]
[1777608366962,48.71,77086.65,0.0,0.99521,0.0,0.82547]
[1777608371996,48.71,77085.84,0.0,0.99521,0.0,0.82606]
[1777608378040,48.71,77089.51,0.0,0.99523,0.0,0.82339]
[1777608384081,48.71,77087.53,0.0,0.99522,0.0,0.82483]
[1777608389718,48.71,77083.01,0.0,0.99519,0.0,0.82813]
[1777608395173,48.71,77080.4,0.0,0.99519,0.0,0.82902]
[1777608400196,48.71,77085.18,0.0,0.99521,0.0,0.82553]
[1777608401201,48.71,77091.87,0.0,0.99524,0.0,0.82066]
[1777608402209,48.71,77092.6,0.0,0.99525,0.0,0.82013]
[1777608407244,48.71,77096.4,0.0,0.99526,0.0,0.81738]
[1777608413286,48.71,77097.91,0.0,0.99527,0.0,0.81629]
[1777608415300,48.71,77103.95,0.0,0.9953,0.0,0.81194]
[1777608421342,48.71,77107.22,0.0,0.99532,0.0,0.80959]
[1777608426376,48.71,77108.64,0.0,0.99532,0.0,0.80857]
[1777608431411,48.71,77109.97,0.0,0.99533,0.0,0.80762]
[1777608433426,48.71,77104.6,0.0,0.9953,0.0,0.81147]
[1777608435440,48.71,77098.54,0.0,0.99527,0.0,0.81584]
[1777608440476,48.71,77099.38,0.0,0.99528,0.0,0.81523]
[1777608445510,48.71,77101.26,0.0,0.99529,0.0,0.81387]
[1777608450546,48.71,77104.47,0.0,0.9953,0.0,0.81156]
[1777608455580,48.71,77105.52,0.0,0.99531,0.0,0.80981]
[1777608460615,48.71,77105.99,0.0,0.99532,0.0,0.80948]
[1777608465650,48.71,77105.63,0.0,0.99531,0.0,0.80973]
[1777608470684,48.71,77109.5,0.0,0.99533,0.0,0.80696]
[1777608475721,48.71,77112.7,0.0,0.99535,0.0,0.80468]
[1777608479348,48.71,77116.79,0.0,0.99537,0.0,0.80176]
[1777608484785,48.71,77116.78,0.0,0.99537,0.0,0.80177]
[1777608489819,48.71,77114.04,0.0,0.99535,0.0,0.80372]
[1777608494854,48.71,77113.49,0.0,0.99535,0.0,0.80411]
[1777608499889,48.71,77113.17,0.0,0.99535,0.0,0.80434]
[1777608504925,48.71,77113.45,0.0,0.99535,0.0,0.80414]
[1777608509960,48.71,77117.63,0.0,0.99537,0.0,0.80116]
[1777608513989,48.71,77127.74,0.0,0.99542,0.0,0.79302]
[1777608514995,48.71,77130.78,0.0,0.99544,0.0,0.79088]
[1777608520029,48.71,77129.46,0.0,0.99543,0.0,0.79181]
[1777608525071,48.71,77126.96,0.0,0.99542,0.0,0.79357]
[1777608529705,48.71,77115.47,0.0,0.99537,0.0,0.80171]
[1777608531120,48.71,77112.62,0.0,0.99535,0.0,0.80374]
[1777608534143,48.71,77108.09,0.0,0.99533,0.0,0.80698]
[1777608539776,48.71,77110.84,0.0,0.99534,0.0,0.80501]
[1777608544214,48.71,77105.08,0.0,0.99532,0.0,0.80913]
[1777608549845,48.71,77105.53,0.0,0.99532,0.0,0.80881]
[1777608553278,48.71,77098.98,0.0,0.99529,0.0,0.81352]
[1777608554284,48.71,77099.57,0.0,0.99529,0.0,0.81309]
[1777608559915,48.71,77103.38,0.0,0.99531,0.0,0.81035]
[1777608565361,48.71,77104.06,0.0,0.99531,0.0,0.80987]
[1777608570396,48.71,77103.71,0.0,0.99531,0.0,0.81012]
[1777608575434,48.71,77103.67,0.0,0.99532,0.0,0.80915]
[1777608580470,48.71,77105.76,0.0,0.99533,0.0,0.80765]
[1777608585509,48.71,77106.56,0.0,0.99533,0.0,0.80708]
[1777608590544,48.71,77105.32,0.0,0.99532,0.0,0.80797]
[1777608595579,48.71,77101.7,0.0,0.99531,0.0,0.81056]
[1777608600614,48.71,77100.13,0.0,0.9953,0.0,0.81169]
[1777608606655,48.71,77099.12,0.0,0.99529,0.0,0.81242]
[1777608611690,48.71,77099.51,0.0,0.9953,0.0,0.81214]
[1777608616728,48.71,77103.09,0.0,0.99531,0.0,0.80957]
[1777608621762,48.71,77097.24,0.0,0.99529,0.0,0.81377]
[1777608626796,48.71,77094.03,0.0,0.99527,0.0,0.81609]
[1777608629819,48.71,77088.97,0.0,0.99525,0.0,0.81975]
[1777608634855,48.71,77088.8,0.0,0.99525,0.0,0.81887]
[1777608635862,48.71,77082.84,0.0,0.99522,0.0,0.8232]
[1777608636874,48.71,77080.53,0.0,0.99521,0.0,0.82488]
[1777608641905,48.71,77077.28,0.0,0.9952,0.0,0.82726]
[1777608643917,48.71,77079.27,0.0,0.99521,0.0,0.8258]
[1777608647944,48.71,77084.66,0.0,0.99523,0.0,0.82188]
[1777608651975,48.71,77093.67,0.0,0.99527,0.0,0.81535]
[1777608652982,48.71,77094.26,0.0,0.99528,0.0,0.81492]
[1777608658017,48.71,77093.52,0.0,0.99527,0.0,0.81546]
[1777608663053,48.71,77095.71,0.0,0.99528,0.0,0.81388]
[1777608665068,48.71,77103.04,0.0,0.99532,0.0,0.80861]
[1777608668088,48.71,77107.67,0.0,0.99534,0.0,0.80529]
[1777608673121,48.71,77110.61,0.0,0.99535,0.0,0.80319]
[1777608675135,48.71,77120.17,0.0,0.9954,0.0,0.7964]
[1777608678156,48.71,77116.26,0.0,0.99538,0.0,0.79918]
[1777608679164,48.71,77109.72,0.0,0.99535,0.0,0.80383]
[1777608680171,48.71,77109.58,0.0,0.99535,0.0,0.80393]
[1777608685206,48.71,77110.52,0.0,0.99535,0.0,0.80326]
[1777608690835,48.71,77111.34,0.0,0.99536,0.0,0.80267]
[1777608696877,48.71,77113.98,0.0,0.99538,0.0,0.79981]
[1777608702326,48.71,77113.03,0.0,0.99537,0.0,0.80048]
[1777608703332,48.71,77104.71,0.0,0.99533,0.0,0.80641]
[1777608704339,48.71,77102.59,0.0,0.99532,0.0,0.80793]
[1777608709373,48.71,77105.04,0.0,0.99533,0.0,0.80618]
[1777608714411,48.71,77108.89,0.0,0.99535,0.0,0.80343]
[1777608719444,48.71,77110.98,0.0,0.99536,0.0,0.80194]
[1777608724480,48.71,77115.37,0.0,0.99538,0.0,0.79882]
[1777608727088,48.71,77118.92,0.0,0.9954,0.0,0.7963]
[1777608732535,48.71,77118.16,0.0,0.99539,0.0,0.79684]
[1777608737570,48.71,77113.56,0.0,0.99537,0.0,0.80011]
[1777608742605,48.71,77115.27,0.0,0.99538,0.0,0.79889]
[1777608748647,48.71,77113.58,0.0,0.99537,0.0,0.80009]
[1777608753682,48.71,77113.02,0.0,0.99538,0.0,0.7995]
[1777608758717,48.71,77111.55,0.0,0.99537,0.0,0.80055]
[1777608761738,48.71,77117.78,0.0,0.9954,0.0,0.79613]
[1777608766773,48.71,77123.37,0.0,0.99542,0.0,0.79218]
[1777608771808,48.71,77123.17,0.0,0.99542,0.0,0.79232]
[1777608774828,48.71,77117.79,0.0,0.9954,0.0,0.79612]
[1777608779864,48.71,77118.03,0.0,0.9954,0.0,0.79595]
[1777608780871,48.71,77111.19,0.0,0.99537,0.0,0.8008]
[1777608781878,48.71,77112.26,0.0,0.99537,0.0,0.80004]
[1777608786913,48.71,77108.74,0.0,0.99536,0.0,0.80255]
[1777608791948,48.71,77108.55,0.0,0.99536,0.0,0.80268]
[1777608796983,48.71,77107.97,0.0,0.99535,0.0,0.80309]
[1777608802018,48.71,77107.65,0.0,0.99535,0.0,0.80332]
[1777608807054,48.71,77107.98,0.0,0.99535,0.0,0.80309]
[1777608812088,48.71,77110.13,0.0,0.99537,0.0,0.80057]
[1777608815109,48.71,77112.29,0.0,0.99538,0.0,0.79903]
[1777608820144,48.71,77115.72,0.0,0.99539,0.0,0.7966]
[1777608822161,48.71,77119.07,0.0,0.99541,0.0,0.79423]
[1777608827193,48.71,77118.8,0.0,0.99541,0.0,0.79442]
[1777608832228,48.71,77119.69,0.0,0.99541,0.0,0.79379]
[1777608835249,48.71,77126.26,0.0,0.99544,0.0,0.78917]
[1777608839277,48.71,77129.88,0.0,0.99546,0.0,0.78663]
[1777608844312,48.71,77132.5,0.0,0.99547,0.0,0.78479]
[1777608845319,48.71,77139.37,0.0,0.9955,0.0,0.78001]
[1777608846326,48.71,77140.75,0.0,0.99551,0.0,0.77905]
[1777608847333,48.71,77133.51,0.0,0.99548,0.0,0.78409]
[1777608848339,48.71,77132.1,0.0,0.99547,0.0,0.78507]
[1777608853376,48.71,77127.78,0.0,0.99545,0.0,0.7881]
[1777608858410,48.71,77130.03,0.0,0.99546,0.0,0.78652]
[1777608863445,48.71,77129.16,0.0,0.99546,0.0,0.78713]
[1777608868481,48.71,77126.06,0.0,0.99544,0.0,0.78931]
[1777608873515,48.71,77125.05,0.0,0.99544,0.0,0.78904]
[1777608878550,48.71,77124.15,0.0,0.99544,0.0,0.78967]
[1777608883585,48.71,77124.08,0.0,0.99544,0.0,0.78972]
[1777608888619,48.71,77125.12,0.0,0.99544,0.0,0.78899]
[1777608892680,48.71,77105.75,0.0,0.99535,0.0,0.80269]
[1777608894686,48.71,77080.4,0.0,0.99523,0.0,0.82094]
[1777608895691,48.71,77068.04,0.0,0.99517,0.0,0.82997]
[1777608896697,48.71,77067.76,0.0,0.99517,0.0,0.83019]
[1777608901735,48.71,77075.4,0.0,0.99521,0.0,0.8246]
[1777608902739,48.71,77081.96,0.0,0.99524,0.0,0.81982]
[1777608908378,48.71,77083.79,0.0,0.99525,0.0,0.81849]
[1777608913816,48.71,77080.69,0.0,0.99523,0.0,0.82074]
[1777608915830,48.71,77085.85,0.0,0.99526,0.0,0.817]
[1777608916837,48.71,77094.86,0.0,0.9953,0.0,0.8105]
[1777608918457,48.71,77097.71,0.0,0.99532,0.0,0.80846]
[1777608918851,48.71,77097.71,0.0,0.99532,0.0,0.80846]
[1777608923886,48.71,77098.64,0.0,0.99532,0.0,0.80779]
[1777608928921,48.71,77093.8,0.0,0.9953,0.0,0.81127]
[1777608933956,48.71,77095.97,0.0,0.99531,0.0,0.80871]
[1777608938990,48.71,77098.51,0.0,0.99533,0.0,0.80689]
[1777608944026,48.71,77100.05,0.0,0.99533,0.0,0.80579]
[1777608947047,48.71,77105.93,0.0,0.99536,0.0,0.80159]
[1777608952085,48.71,77109.87,0.0,0.99538,0.0,0.79879]
[1777608957120,48.71,77106.81,0.0,0.99536,0.0,0.80096]
[1777608962155,48.71,77109.43,0.0,0.99538,0.0,0.7991]
[1777608967190,48.71,77112.92,0.0,0.99539,0.0,0.79662]
[1777608972225,48.71,77116.2,0.0,0.99541,0.0,0.7943]
[1777608978267,48.71,77117.15,0.0,0.99541,0.0,0.79363]
[1777608983302,48.71,77120.78,0.0,0.99543,0.0,0.79107]
[1777608984308,48.71,77129.55,0.0,0.99547,0.0,0.78492]
[1777608985318,48.71,77130.96,0.0,0.99548,0.0,0.78394]
[1777608988338,48.71,77137.09,0.0,0.9955,0.0,0.77966]
[1777608993373,48.71,77139.57,0.0,0.99552,0.0,0.77697]
[1777608998407,48.71,77139.23,0.0,0.99552,0.0,0.77721]
[1777609002436,48.71,77142.92,0.0,0.99554,0.0,0.77465]
[1777609007470,48.71,77142.15,0.0,0.99553,0.0,0.77519]
[1777609012505,48.71,77143.02,0.0,0.99554,0.0,0.77458]
[1777609017539,48.71,77144.07,0.0,0.99554,0.0,0.77386]
[1777609022574,48.71,77147.52,0.0,0.99556,0.0,0.77148]
[1777609024593,48.71,77153.72,0.0,0.99558,0.0,0.76722]
[1777609029624,48.71,77155.65,0.0,0.99559,0.0,0.76589]
[1777609032645,48.71,77158.92,0.0,0.99561,0.0,0.76366]
[1777609035666,48.71,77149.37,0.0,0.99556,0.0,0.7702]
[1777609036676,48.71,77146.56,0.0,0.99555,0.0,0.77214]
[1777609041710,48.71,77147.52,0.0,0.99556,0.0,0.77148]
[1777609046744,48.71,77144.25,0.0,0.99554,0.0,0.77373]
[1777609051779,48.71,77142.69,0.0,0.99554,0.0,0.77385]
[1777609056814,48.71,77141.57,0.0,0.99554,0.0,0.77462]
[1777609061849,48.71,77140.06,0.0,0.99553,0.0,0.77566]
[1777609066884,48.71,77139.72,0.0,0.99553,0.0,0.7759]
[1777609071918,48.71,77136.3,0.0,0.99551,0.0,0.77827]
[1777609076954,48.71,77138.17,0.0,0.99552,0.0,0.77697]
[1777609081990,48.71,77139.22,0.0,0.99552,0.0,0.77625]
[1777609087025,48.71,77138.42,0.0,0.99552,0.0,0.7768]
[1777609092061,48.71,77139.16,0.0,0.99552,0.0,0.77629]
[1777609097096,48.71,77136.05,0.0,0.99551,0.0,0.77845]
[1777609102130,48.71,77139.18,0.0,0.99552,0.0,0.77627]
[1777609107165,48.71,77140.36,0.0,0.99553,0.0,0.77546]
[1777609112201,48.71,77141.6,0.0,0.99554,0.0,0.77363]
[1777609115229,48.71,77147.37,0.0,0.99557,0.0,0.76966]
[1777609118244,48.71,77156.1,0.0,0.99561,0.0,0.76367]
[1777609120258,48.71,77160.2,0.0,0.99562,0.0,0.76087]
[1777609125293,48.71,77163.07,0.0,0.99564,0.0,0.75908]
[1777609130327,48.71,77162.75,0.0,0.99563,0.0,0.7593]
[1777609135364,48.71,77166.69,0.0,0.99565,0.0,0.75663]
[1777609140401,48.71,77170.43,0.0,0.99567,0.0,0.7541]
[1777609145436,48.71,77172.08,0.0,0.99568,0.0,0.75298]
[1777609150470,48.71,77173.62,0.0,0.99568,0.0,0.75194]
[1777609155506,48.71,77175.41,0.0,0.99569,0.0,0.75074]
[1777609160544,48.71,77176.85,0.0,0.9957,0.0,0.74977]
[1777609166586,48.71,77181.01,0.0,0.99571,0.0,0.74698]
[1777609172628,48.71,77180.07,0.0,0.99572,0.0,0.74666]
[1777609173634,48.71,77172.71,0.0,0.99568,0.0,0.75161]
[1777609174642,48.71,77172.3,0.0,0.99568,0.0,0.75189]
[1777609179677,48.71,77169.03,0.0,0.99567,0.0,0.75409]
[1777609181691,48.71,77163.35,0.0,0.99564,0.0,0.75794]
[1777609186725,48.71,77165.2,0.0,0.99565,0.0,0.75669]
[1777609191760,48.71,77165.52,0.0,0.99565,0.0,0.75647]
[1777609196796,48.71,77165.15,0.0,0.99565,0.0,0.75672]
[1777609201831,48.71,77166.17,0.0,0.99565,0.0,0.75619]
[1777609206865,48.72,77165.22,0.0,0.99564,0.0,0.75763]
[1777609211911,48.73,77165.6,0.0,0.99564,0.0,0.75818]
[1777609213916,48.73,77158.36,0.0,0.99561,0.0,0.76342]
[1777609216938,48.74,77155.65,0.0,0.99559,0.0,0.76572]
[1777609217944,48.74,77144.98,0.0,0.99554,0.0,0.77321]
[1777609218951,48.74,77141.07,0.0,0.99552,0.0,0.77604]
[1777609220601,48.74,77134.6,0.0,0.99549,0.0,0.78078]
[1777609221972,48.74,77132.82,0.0,0.99548,0.0,0.78214]
[1777609227008,48.75,77136.35,0.0,0.9955,0.0,0.78024]
[1777609232042,48.75,77129.42,0.0,0.99547,0.0,0.78465]
[1777609234055,48.75,77127.45,0.0,0.99546,0.0,0.78622]
[1777609239091,48.76,77134.54,0.0,0.99549,0.0,0.78184]
[1777609244127,48.76,77136.07,0.0,0.99549,0.0,0.78128]
[1777609247156,48.77,77111.43,0.0,0.99537,0.0,0.79881]
[1777609248162,48.77,77101.25,0.0,0.99533,0.0,0.80611]
[1777609253195,48.77,77100.58,0.0,0.99532,0.0,0.80675]
[1777609258230,48.77,77096.96,0.0,0.9953,0.0,0.8096]
[1777609263265,48.77,77093.09,0.0,0.99528,0.0,0.81267]
[1777609268300,48.78,77099.62,0.0,0.99531,0.0,0.80822]
[1777609273335,48.78,77096.61,0.0,0.9953,0.0,0.81066]
[1777609278370,48.78,77094.42,0.0,0.99528,0.0,0.81251]
[1777609286428,48.78,77095.92,0.0,0.99529,0.0,0.81184]
[1777609291463,48.79,77098.8,0.0,0.99531,0.0,0.80901]
[1777609296498,48.79,77100.64,0.0,0.99531,0.0,0.80795]
[1777609302541,48.79,77101.53,0.0,0.99532,0.0,0.80761]
[1777609307575,48.79,77103.12,0.0,0.99532,0.0,0.80672]
[1777609312611,48.8,77108.41,0.0,0.99534,0.0,0.80319]
[1777609317646,48.8,77110.42,0.0,0.99535,0.0,0.80204]
[1777609322681,48.8,77107.95,0.0,0.99534,0.0,0.80409]
[1777609327721,48.8,77107.95,0.0,0.99534,0.0,0.80435]
[1777609332751,48.81,77109.69,0.0,0.99534,0.0,0.80338]
[1777609337787,48.81,77111.5,0.0,0.99535,0.0,0.80237]
[1777609343828,48.81,77111.36,0.0,0.99535,0.0,0.80281]
[1777609348864,48.81,77110.23,0.0,0.99534,0.0,0.80389]
[1777609353899,48.82,77114.67,0.0,0.99536,0.0,0.80001]
[1777609358933,48.82,77114.3,0.0,0.99536,0.0,0.80056]
[1777609361601,48.82,77127.58,0.0,0.99542,0.0,0.79136]
[1777609362963,48.82,77129.43,0.0,0.99543,0.0,0.79014]
[1777609367997,48.83,77130.22,0.0,0.99543,0.0,0.78998]
[1777609373034,48.83,77129.84,0.0,0.99543,0.0,0.79065]
[1777609379076,48.83,77129.79,0.0,0.99542,0.0,0.79117]
[1777609384112,48.84,77129.15,0.0,0.99542,0.0,0.79202]
[1777609386125,48.84,77123.43,0.0,0.99539,0.0,0.7962]
[1777609388140,48.84,77119.1,0.0,0.99537,0.0,0.7994]
[1777609393176,48.84,77120.91,0.0,0.99538,0.0,0.79843]
[1777609398212,48.85,77121.91,0.0,0.99538,0.0,0.79803]
[1777609400226,48.85,77128.58,0.0,0.99541,0.0,0.79345]
[1777609401883,48.85,77131.58,0.0,0.99542,0.0,0.79148]
[1777609407273,48.85,77128.61,0.0,0.9954,0.0,0.79402]
[1777609412309,48.86,77127.9,0.0,0.9954,0.0,0.79389]
[1777609420365,48.86,77127.19,0.0,0.9954,0.0,0.79497]
[1777609425399,48.86,77125.91,0.0,0.99539,0.0,0.79624]
[1777609430436,48.87,77120.41,0.0,0.99536,0.0,0.80049]
[1777609435470,48.87,77118.4,0.0,0.99535,0.0,0.80222]
[1777609440505,48.87,77119.27,0.0,0.99535,0.0,0.80191]
[1777609446547,48.88,77119.81,0.0,0.99535,0.0,0.80187]
[1777609451583,48.88,77122.81,0.0,0.99536,0.0,0.80004]
[1777609456618,48.88,77127.43,0.0,0.99538,0.0,0.79708]
[1777609461653,48.88,77123.58,0.0,0.99536,0.0,0.80013]
[1777609466691,48.89,77123.44,0.0,0.99536,0.0,0.80054]
[1777609467696,48.89,77113.41,0.0,0.99531,0.0,0.80774]
[1777609468701,48.89,77113.21,0.0,0.99531,0.0,0.80793]
[1777609473737,48.89,77118.89,0.0,0.99534,0.0,0.80313]
[1777609478771,48.89,77120.53,0.0,0.99535,0.0,0.80224]
[1777609483807,48.9,77120.76,0.0,0.99535,0.0,0.80235]
[1777609487836,48.9,77129.22,0.0,0.99539,0.0,0.79657]
[1777609489849,48.9,77131.36,0.0,0.9954,0.0,0.79519]
[1777609494884,48.9,77133.56,0.0,0.9954,0.0,0.79398]
[1777609499918,48.91,77131.18,0.0,0.99539,0.0,0.796]
[1777609507977,48.91,77132.42,0.0,0.99539,0.0,0.79566]
[1777609508984,48.91,77138.78,0.0,0.99542,0.0,0.79126]
[1777609509990,48.91,77140.83,0.0,0.99543,0.0,0.78989]
[1777609515032,48.92,77139.27,0.0,0.99542,0.0,0.79138]
[1777609520060,48.92,77134.88,0.0,0.9954,0.0,0.79487]
[1777609524088,48.92,77127.27,0.0,0.99536,0.0,0.80055]
[1777609526102,48.92,77125.27,0.0,0.99535,0.0,0.8021]
[1777609531136,48.93,77126.53,0.0,0.99536,0.0,0.80053]
[1777609536171,48.93,77130.87,0.0,0.99538,0.0,0.79777]
[1777609541207,48.93,77133.68,0.0,0.99539,0.0,0.7961]
[1777609545235,48.93,77139.1,0.0,0.99541,0.0,0.79254]
[1777609551278,48.94,77139.04,0.0,0.99541,0.0,0.79303]
[1777609555308,48.94,77133.07,0.0,0.99538,0.0,0.79754]
[1777609560341,48.94,77130.76,0.0,0.99537,0.0,0.79953]
[1777609565392,48.95,77132.75,0.0,0.99537,0.0,0.79858]
[1777609570430,48.95,77131.0,0.0,0.99536,0.0,0.80021]
[1777609575462,48.96,77129.38,0.0,0.99535,0.0,0.80175]
[1777609580498,48.96,77133.13,0.0,0.99537,0.0,0.7995]
[1777609586540,48.96,77134.49,0.0,0.99537,0.0,0.79903]
[1777609591574,48.97,77131.54,0.0,0.99536,0.0,0.80055]
[1777609596609,48.97,77128.1,0.0,0.99534,0.0,0.80339]
[1777609604665,48.98,77127.29,0.0,0.99533,0.0,0.80461]
[1777609609700,48.98,77125.13,0.0,0.99532,0.0,0.80654]
[1777609614735,48.98,77124.13,0.0,0.99531,0.0,0.80765]
[1777609619770,48.99,77121.57,0.0,0.9953,0.0,0.80987]
[1777609624805,48.99,77124.95,0.0,0.99531,0.0,0.80783]
[1777609629840,48.99,77125.51,0.0,0.99531,0.0,0.80783]
[1777609634875,49.0,77124.46,0.0,0.9953,0.0,0.80897]
[1777609640921,49.0,77123.01,0.0,0.99529,0.0,0.81046]
[1777609645952,49.01,77120.38,0.0,0.99528,0.0,0.8127]
[1777609648973,49.01,77113.77,0.0,0.99525,0.0,0.81764]
[1777609654009,49.01,77108.31,0.0,0.99522,0.0,0.82083]
[1777609655018,49.01,77105.45,0.0,0.99521,0.0,0.82295]
[1777609659045,49.01,77099.72,0.0,0.99518,0.0,0.82725]
[1777609661057,49.01,77092.43,0.0,0.99515,0.0,0.83262]
[1777609662064,49.01,77092.44,0.0,0.99515,0.0,0.83263]
[1777609667099,49.01,77092.59,0.0,0.99515,0.0,0.83259]
[1777609672136,49.01,77090.54,0.0,0.99514,0.0,0.83415]
[1777609677171,49.01,77091.74,0.0,0.99514,0.0,0.83329]
[1777609682206,49.01,77094.1,0.0,0.99515,0.0,0.83158]
[1777609687246,49.01,77094.32,0.0,0.99515,0.0,0.83142]
[1777609688250,49.01,77085.97,0.0,0.99511,0.0,0.83755]
[1777609689257,49.01,77084.79,0.0,0.99511,0.0,0.83841]
[1777609692378,49.01,77093.17,0.0,0.99515,0.0,0.83226]
[1777609693292,49.01,77079.72,0.0,0.99508,0.0,0.84216]
[1777609694297,49.01,77062.2,0.0,0.995,0.0,0.8552]
[1777609695304,49.01,77066.09,0.0,0.99502,0.0,0.85229]
[1777609700024,49.01,77066.0,0.0,0.99502,0.0,0.85235]
[1777609705375,49.01,77067.9,0.0,0.99502,0.0,0.85093]
[1777609706381,49.01,77059.83,0.0,0.99498,1e-05,0.85697]
[1777609707388,49.01,77054.16,0.0,0.99496,1e-05,0.86124]
[1777609711424,49.01,77043.62,0.0,0.99491,1e-05,0.86816]
[1777609712430,49.01,77040.36,0.0,0.99489,1e-05,0.87064]
[1777609714448,49.01,77036.44,0.0,0.99487,1e-05,0.87362]
[1777609717466,49.01,77024.03,0.0,0.99481,1e-05,0.88314]
[1777609718474,49.01,77016.64,0.0,0.99477,1e-05,0.88885]
[1777609720162,49.01,77020.23,0.0,0.99479,1e-05,0.88607]
[1777609723508,49.01,77010.58,0.0,0.99474,1e-05,0.89355]
[1777609724515,49.01,77007.28,0.0,0.99472,1e-05,0.89612]
[1777609727557,49.01,76998.94,0.0,0.99468,1e-05,0.90265]
[1777609730243,49.01,76998.29,0.0,0.99467,1e-05,0.90316]
[1777609733591,49.01,76984.28,0.0,0.9946,1e-05,0.91422]
[1777609734602,49.01,76982.65,0.0,0.99459,1e-05,0.91551]
[1777609736614,49.01,76992.25,0.0,0.99464,1e-05,0.90791]
[1777609738627,49.01,76997.26,0.0,0.99467,1e-05,0.90397]
[1777609740314,49.01,76985.05,0.0,0.9946,1e-05,0.91361]
[1777609741648,49.01,76982.17,0.0,0.99459,1e-05,0.91589]
[1777609746765,49.01,76980.81,0.0,0.99458,1e-05,0.91698]
[1777609750821,49.01,76952.23,0.0,0.99443,1e-05,0.93995]
[1777609752812,49.01,76945.55,0.0,0.99439,1e-05,0.9454]
[1777609753819,49.01,76945.55,0.0,0.99439,1e-05,0.9454]
[1777609754828,49.01,76948.15,0.0,0.9944,1e-05,0.94327]
[1777609759875,49.01,76955.61,0.0,0.99444,1e-05,0.93721]
[1777609760869,49.01,76944.19,0.0,0.99438,1e-05,0.94651]
[1777609761876,49.01,76928.44,0.0,0.99429,1e-05,0.95946]
[1777609762885,49.01,76932.25,0.0,0.99431,1e-05,0.95631]
[1777609767923,49.01,76934.16,0.0,0.99433,1e-05,0.95474]
[1777609770941,49.01,76940.12,0.0,0.99436,1e-05,0.94984]
[1777609773962,49.01,76954.15,0.0,0.99444,1e-05,0.93728]
[1777609774970,49.01,76957.89,0.0,0.99446,1e-05,0.93425]
[1777609776983,49.01,76961.92,0.0,0.99449,1e-05,0.931]
[1777609777990,49.01,76970.45,0.0,0.99453,1e-05,0.92414]
[1777609778999,49.01,76972.63,0.0,0.99454,1e-05,0.9224]
[1777609782018,49.01,76975.4,0.0,0.99456,1e-05,0.92019]
[1777609783026,49.01,76980.45,0.0,0.99459,1e-05,0.91616]
[1777609785039,49.01,76980.98,0.0,0.99459,1e-05,0.91574]
[1777609788061,49.01,76985.49,0.0,0.99461,1e-05,0.91216]
[1777609791086,49.01,76976.31,0.0,0.99456,1e-05,0.91946]
[1777609792090,49.01,76976.16,0.0,0.99456,1e-05,0.91958]
[1777609797125,49.01,76981.49,0.0,0.99459,1e-05,0.91534]
[1777609802160,49.01,76981.68,0.0,0.99459,1e-05,0.91519]
[1777609807196,49.01,76979.73,0.0,0.99458,1e-05,0.91674]
[1777609811223,49.01,76973.13,0.0,0.99455,1e-05,0.922]
[1777609812232,49.01,76971.96,0.0,0.99454,1e-05,0.92294]
[1777609817265,49.01,76974.16,0.0,0.99455,1e-05,0.92118]
[1777609818272,49.01,76977.58,0.0,0.99457,1e-05,0.91845]
[1777609821293,49.01,76982.76,0.0,0.9946,1e-05,0.91433]
[1777609824314,49.01,76976.47,0.0,0.99456,1e-05,0.91933]
[1777609826328,49.01,76976.15,0.0,0.99456,1e-05,0.91959]
[1777609828342,49.01,76980.69,0.0,0.99459,1e-05,0.91597]
[1777609833381,49.01,76978.7,0.0,0.99458,1e-05,0.91646]
[1777609838416,49.01,76973.22,0.0,0.99455,1e-05,0.92083]
[1777609843451,49.01,76978.13,0.0,0.99458,1e-05,0.91691]
[1777609848486,49.01,76985.18,0.0,0.99462,1e-05,0.91132]
[1777609849493,49.01,76988.31,0.0,0.99463,1e-05,0.90884]
[1777609851507,49.01,76990.15,0.0,0.99464,1e-05,0.90739]
[1777609857140,49.01,76994.62,0.0,0.99467,1e-05,0.90387]
[1777609862587,49.01,76992.69,0.0,0.99466,1e-05,0.90539]
[1777609867210,49.01,77000.61,0.0,0.9947,1e-05,0.89917]
[1777609872657,49.01,76997.1,0.0,0.99468,1e-05,0.90192]
[1777609877281,49.01,76990.35,0.0,0.99464,1e-05,0.90723]
[1777609883740,49.01,76990.46,0.0,0.99465,1e-05,0.90715]
[1777609888779,49.01,77000.41,0.0,0.9947,1e-05,0.89933]
[1777609889788,49.01,77002.36,0.0,0.99471,1e-05,0.8978]
[1777609894816,49.01,77007.64,0.0,0.99474,1e-05,0.89261]
[1777609899851,49.01,77009.15,0.0,0.99475,1e-05,0.89144]
[1777609904886,49.01,77002.95,0.0,0.99472,1e-05,0.89626]
[1777609905893,49.01,77002.37,0.0,0.99471,1e-05,0.89672]
[1777609910929,49.01,77006.78,0.0,0.99474,1e-05,0.89328]
[1777609913950,49.01,77010.07,0.0,0.99475,1e-05,0.89072]
[1777609918987,49.01,77014.18,0.0,0.99478,1e-05,0.88754]
[1777609923021,49.01,77025.71,0.0,0.99484,1e-05,0.87865]
[1777609925032,49.01,77029.99,0.0,0.99486,1e-05,0.87537]
[1777609929058,49.01,77033.19,0.0,0.99487,1e-05,0.87293]
[1777609934096,49.01,77033.6,0.0,0.99488,1e-05,0.87261]
[1777609937119,49.01,77038.93,0.0,0.9949,1e-05,0.86856]
[1777609939129,49.01,77040.08,0.0,0.99491,1e-05,0.86768]
[1777609944162,49.01,77040.7,0.0,0.99491,1e-05,0.86721]
[1777609949198,49.01,77039.92,0.0,0.99491,1e-05,0.8678]
[1777609954235,49.01,77040.78,0.0,0.99492,1e-05,0.8661]
[1777609959268,49.01,77039.56,0.0,0.99491,1e-05,0.86702]
[1777609964302,49.01,77039.81,0.0,0.99491,1e-05,0.86683]
[1777609969337,49.01,77042.59,0.0,0.99493,1e-05,0.86473]
[1777609974374,49.01,77040.68,0.0,0.99492,1e-05,0.86617]
[1777609975382,49.01,77029.92,0.0,0.99486,1e-05,0.87436]
[1777609976388,49.01,77026.09,0.0,0.99484,1e-05,0.87729]
[1777609978402,49.01,77026.63,0.0,0.99485,1e-05,0.87688]
[1777609979409,49.01,77020.15,0.0,0.99481,1e-05,0.88186]
[1777609980416,49.01,77017.8,0.0,0.9948,1e-05,0.88367]
[1777609982430,49.01,77015.91,0.0,0.99479,1e-05,0.88513]
[1777609987465,49.01,77019.09,0.0,0.99481,1e-05,0.88267]
[1777609992502,49.01,77013.13,0.0,0.99478,1e-05,0.88728]
[1777609994515,49.01,77008.34,0.0,0.99475,1e-05,0.89099]
[1777609996528,49.01,77016.43,0.0,0.99479,1e-05,0.88473]
[1777610001563,49.01,77017.99,0.0,0.9948,1e-05,0.88352]
[1777610006598,49.01,77019.14,0.0,0.99481,1e-05,0.88264]
[1777610011635,49.01,77019.87,0.0,0.99482,1e-05,0.88101]
[1777610016668,49.01,77020.22,0.0,0.99482,1e-05,0.88074]
[1777610021704,49.01,77020.94,0.0,0.99482,1e-05,0.88018]
[1777610026739,49.01,77025.47,0.0,0.99485,1e-05,0.87671]
[1777610031774,49.01,77027.18,0.0,0.99486,1e-05,0.8754]
[1777610036809,49.01,77024.22,0.0,0.99484,1e-05,0.87766]
[1777610041845,49.01,77024.02,0.0,0.99484,1e-05,0.87782]
[1777610046881,49.01,77023.26,0.0,0.99484,1e-05,0.8784]
[1777610051916,49.01,77023.83,0.0,0.99484,1e-05,0.87796]
[1777610056950,49.01,77023.91,0.0,0.99484,1e-05,0.8779]
[1777610061985,49.01,77021.37,0.0,0.99483,1e-05,0.87985]
[1777610067021,49.01,77015.81,0.0,0.9948,1e-05,0.88413]
[1777610068631,49.01,77012.51,0.0,0.99478,1e-05,0.88668]
[1777610074068,49.01,77012.06,0.0,0.99478,1e-05,0.88596]
[1777610079104,49.01,77015.7,0.0,0.9948,1e-05,0.88315]
[1777610084139,49.01,77020.13,0.0,0.99483,1e-05,0.87974]
[1777610087160,49.01,77031.57,0.0,0.99488,1e-05,0.87099]
[1777610089174,49.01,77036.69,0.0,0.99491,1e-05,0.86709]
[1777610092199,49.01,77041.55,0.0,0.99493,1e-05,0.86341]
[1777610097230,49.01,77044.71,0.0,0.99495,1e-05,0.86102]
[1777610101258,49.01,77048.98,0.0,0.99497,1e-05,0.85781]
[1777610106293,49.01,77047.96,0.0,0.99497,1e-05,0.85857]
[1777610111328,49.01,77046.22,0.0,0.99496,1e-05,0.85988]
[1777610116363,49.01,77047.17,0.0,0.99496,1e-05,0.85917]
[1777610121402,49.01,77045.2,0.0,0.99495,1e-05,0.86065]
[1777610124419,49.01,77037.24,0.0,0.99491,1e-05,0.86667]
[1777610125426,49.01,77032.51,0.0,0.99489,1e-05,0.87027]
[1777610128449,49.01,77032.01,0.0,0.99489,1e-05,0.87065]
[1777610133482,49.01,77033.9,0.0,0.9949,1e-05,0.86816]
[1777610138517,49.01,77040.33,0.0,0.99493,1e-05,0.86328]
[1777610143551,49.01,77042.11,0.0,0.99494,1e-05,0.86194]
[1777610148587,49.01,77041.11,0.0,0.99494,1e-05,0.86269]
[1777610153621,49.01,77036.72,0.0,0.99492,1e-05,0.86601]
[1777610158657,49.01,77036.33,0.0,0.99491,1e-05,0.86631]
[1777610163692,49.01,77035.47,0.0,0.99491,1e-05,0.86696]
[1777610169734,49.01,77036.38,0.0,0.99491,1e-05,0.86627]
[1777610174769,49.01,77037.38,0.0,0.99492,1e-05,0.86551]
[1777610179806,49.01,77039.7,0.0,0.99493,1e-05,0.86376]
[1777610184839,49.01,77042.3,0.0,0.99494,1e-05,0.86179]
[1777610189874,49.01,77042.08,0.0,0.99494,1e-05,0.86196]
[1777610194911,49.01,77043.56,0.0,0.99496,1e-05,0.85979]
[1777610199944,49.01,77042.92,0.0,0.99495,1e-05,0.86027]
[1777610204979,49.01,77041.98,0.0,0.99495,1e-05,0.86098]
[1777610210014,49.01,77040.28,0.0,0.99494,1e-05,0.86227]
[1777610215049,49.01,77039.72,0.0,0.99494,1e-05,0.86269]
[1777610220087,49.01,77036.19,0.0,0.99492,1e-05,0.86536]
[1777610225121,49.01,77033.94,0.0,0.99491,1e-05,0.86707]
[1777610230154,49.01,77035.95,0.0,0.99492,1e-05,0.86554]
[1777610235189,49.01,77037.3,0.0,0.99493,1e-05,0.86452]
[1777610240223,49.01,77034.87,0.0,0.99491,1e-05,0.86636]
[1777610243245,49.01,77029.73,0.0,0.99489,1e-05,0.87027]
[1777610248281,49.01,77031.44,0.0,0.9949,1e-05,0.86897]
[1777610253315,49.01,77033.94,0.0,0.99491,1e-05,0.86601]
[1777610258350,49.01,77034.16,0.0,0.99492,1e-05,0.86585]
[1777610263384,49.01,77034.96,0.0,0.99492,1e-05,0.86524]
[1777610266406,49.01,77029.9,0.0,0.99489,1e-05,0.86908]
[1777610271440,49.01,77032.55,0.0,0.99491,1e-05,0.86707]
[1777610276475,49.01,77033.05,0.0,0.99491,1e-05,0.86669]
[1777610281510,49.01,77032.56,0.0,0.99491,1e-05,0.86706]
[1777610282520,49.01,77024.13,0.0,0.99486,1e-05,0.87348]
[1777610283525,49.01,77022.16,0.0,0.99485,1e-05,0.87499]
[1777610288559,49.01,77022.41,0.0,0.99486,1e-05,0.8748]
[1777610293595,49.01,77026.7,0.0,0.99488,1e-05,0.87152]
[1777610298631,49.01,77028.51,0.0,0.99489,1e-05,0.87014]
[1777610303666,49.01,77028.4,0.0,0.99489,1e-05,0.87022]
[1777610308702,49.01,77030.9,0.0,0.9949,1e-05,0.86832]
[1777610313736,49.01,77028.97,0.0,0.99489,1e-05,0.86873]
[1777610318771,49.01,77029.82,0.0,0.9949,1e-05,0.86809]
[1777610323806,49.01,77032.85,0.0,0.99491,1e-05,0.86579]
[1777610328845,49.01,77034.19,0.0,0.99492,1e-05,0.86477]
[1777610333876,49.01,77035.07,0.0,0.99493,1e-05,0.8641]
[1777610338911,49.01,77036.56,0.0,0.99493,1e-05,0.86298]
[1777610343945,49.01,77036.91,0.0,0.99494,1e-05,0.86271]
[1777610348980,49.01,77036.96,0.0,0.99494,1e-05,0.86267]
[1777610355023,49.01,77036.21,0.0,0.99493,1e-05,0.86324]
[1777610358046,49.01,77044.86,0.0,0.99498,1e-05,0.85672]
[1777610359053,49.01,77049.31,0.0,0.995,1e-05,0.85338]
[1777610360671,49.01,77049.08,0.0,0.995,1e-05,0.85355]
[1777610366102,49.01,77053.12,0.0,0.99502,0.0,0.85053]
[1777610371137,49.01,77051.34,0.0,0.99501,0.0,0.85082]
[1777610376174,49.01,77049.48,0.0,0.995,0.0,0.85221]
[1777610381207,49.01,77047.27,0.0,0.99499,1e-05,0.85386]
[1777610386244,49.01,77047.95,0.0,0.995,1e-05,0.85335]
[1777610391278,49.01,77046.94,0.0,0.99499,1e-05,0.85411]
[1777610396313,49.01,77047.23,0.0,0.99499,1e-05,0.85389]
[1777610400952,49.01,77046.93,0.0,0.99499,1e-05,0.85412]
[1777610402356,49.01,77041.52,0.0,0.99496,1e-05,0.85818]
[1777610406384,49.01,77037.63,0.0,0.99494,1e-05,0.86112]
[1777610411420,49.01,77037.01,0.0,0.99494,1e-05,0.86158]
[1777610416455,49.01,77036.48,0.0,0.99494,1e-05,0.86198]
[1777610421488,49.01,77035.91,0.0,0.99494,1e-05,0.86242]
[1777610425517,49.01,77030.22,0.0,0.99491,1e-05,0.86673]
[1777610426524,49.01,77027.4,0.0,0.99489,1e-05,0.86887]
[1777610431561,49.01,77026.93,0.0,0.9949,1e-05,0.86817]
[1777610436595,49.01,77026.27,0.0,0.99489,1e-05,0.86867]
[1777610441629,49.01,77028.21,0.0,0.9949,1e-05,0.8672]
[1777610446669,49.01,77029.8,0.0,0.99491,1e-05,0.86599]
[1777610451782,49.01,77030.55,0.0,0.99491,1e-05,0.86542]
[1777610454800,49.01,76993.83,0.0,0.99473,1e-05,0.89366]
[1777610455807,49.01,76996.03,0.0,0.99474,1e-05,0.89194]
[1777610459834,49.01,77002.07,0.0,0.99477,1e-05,0.88725]
[1777610464870,49.01,77002.33,0.0,0.99477,1e-05,0.88705]
[1777610469905,49.01,77008.65,0.0,0.9948,1e-05,0.88217]
[1777610475947,49.01,77011.61,0.0,0.99482,1e-05,0.87989]
[1777610480982,49.01,77002.53,0.0,0.99477,1e-05,0.8869]
[1777610481988,49.01,77000.04,0.0,0.99476,1e-05,0.88883]
[1777610487024,49.01,76999.85,0.0,0.99476,1e-05,0.88897]
[1777610492060,49.01,77000.58,0.0,0.99477,1e-05,0.88733]
[1777610497094,49.01,76997.09,0.0,0.99475,1e-05,0.89004]
[1777610502130,49.01,76999.08,0.0,0.99476,1e-05,0.8885]
[1777610507164,49.01,76997.3,0.0,0.99475,1e-05,0.88988]
[1777610512206,49.01,77000.85,0.0,0.99477,1e-05,0.88712]
[1777610517234,49.01,77001.14,0.0,0.99477,1e-05,0.8869]
[1777610522272,49.01,77001.84,0.0,0.99477,1e-05,0.88636]
[1777610527307,49.01,77002.62,0.0,0.99478,1e-05,0.88575]
[1777610532343,49.01,77005.11,0.0,0.99479,1e-05,0.88383]
[1777610537379,49.01,77006.85,0.0,0.9948,1e-05,0.88248]
[1777610542415,49.01,77005.72,0.0,0.99479,1e-05,0.88336]
[1777610547449,49.01,77007.53,0.0,0.9948,1e-05,0.88196]
[1777610552485,49.01,77006.95,0.0,0.99481,1e-05,0.88134]
[1777610557524,49.01,77006.88,0.0,0.99481,1e-05,0.88139]
[1777610562556,49.01,77005.42,0.0,0.9948,1e-05,0.88252]
[1777610567591,49.01,77004.63,0.0,0.99479,1e-05,0.88313]
[1777610572630,49.01,77004.46,0.0,0.99479,1e-05,0.88326]
[1777610577661,49.01,77003.19,0.0,0.99479,1e-05,0.88424]
[1777610582696,49.01,77003.7,0.0,0.99479,1e-05,0.88385]
[1777610586724,49.01,77008.79,0.0,0.99482,1e-05,0.87992]
[1777610587731,49.01,77021.5,0.0,0.99488,1e-05,0.87019]
[1777610588738,49.01,77023.28,0.0,0.99489,1e-05,0.86883]
[1777610593773,49.01,77026.61,0.0,0.99491,1e-05,0.8663]
[1777610598809,49.01,77026.61,0.0,0.99491,1e-05,0.8663]
[1777610603842,49.01,77027.7,0.0,0.99491,1e-05,0.86547]
[1777610608878,49.01,77027.22,0.0,0.99491,1e-05,0.86584]
[1777610612906,49.01,77021.99,0.0,0.99489,1e-05,0.86875]
[1777610617941,49.01,77019.28,0.0,0.99488,1e-05,0.87082]
[1777610622976,49.01,77019.88,0.0,0.99488,1e-05,0.87036]
[1777610623983,49.01,77025.42,0.0,0.99491,1e-05,0.86615]
[1777610624989,49.01,77031.83,0.0,0.99494,1e-05,0.86129]
[1777610625997,49.01,77032.22,0.0,0.99494,1e-05,0.861]
[1777610633047,49.01,77034.09,0.0,0.99495,1e-05,0.85958]
[1777610638086,49.01,77035.58,0.0,0.99496,1e-05,0.85846]
[1777610643121,49.01,77040.82,0.0,0.99498,1e-05,0.85452]
[1777610646142,49.01,77044.5,0.0,0.995,1e-05,0.85176]
[1777610651177,49.01,77042.19,0.0,0.99499,1e-05,0.85349]
[1777610659233,49.01,77041.73,0.0,0.99499,1e-05,0.85384]
[1777610664268,49.01,77041.97,0.0,0.99499,1e-05,0.85366]
[1777610669303,49.01,77042.71,0.0,0.99499,1e-05,0.8531]
[1777610674339,49.01,77043.99,0.0,0.99501,1e-05,0.8511]
[1777610680380,49.01,77044.58,0.0,0.99501,0.0,0.85066]
[1777610685414,49.01,77046.24,0.0,0.99502,0.0,0.84942]
[1777610690450,49.01,77047.07,0.0,0.99502,0.0,0.8488]
[1777610695485,49.01,77056.74,0.0,0.99507,0.0,0.84161]
[1777610696492,49.01,77058.11,0.0,0.99508,0.0,0.84059]
[1777610701527,49.01,77053.39,0.0,0.99505,0.0,0.84409]
[1777610706562,49.01,77050.69,0.0,0.99504,0.0,0.8461]
[1777610710589,49.01,77045.84,0.0,0.99502,0.0,0.84972]
[1777610715625,49.01,77045.96,0.0,0.99502,0.0,0.84963]
[1777610720661,49.01,77046.16,0.0,0.99502,0.0,0.84948]
[1777610723217,49.01,77041.71,0.0,0.995,1e-05,0.85281]
[1777610728716,49.01,77040.22,0.0,0.99499,1e-05,0.85392]
[1777610733751,49.01,77036.01,0.0,0.99497,1e-05,0.85604]
[1777610739793,49.01,77035.7,0.0,0.99497,1e-05,0.85627]
[1777610745835,49.01,77035.56,0.0,0.99497,1e-05,0.85638]
[1777610750870,49.01,77039.92,0.0,0.99499,1e-05,0.8531]
[1777610753427,49.01,77041.61,0.0,0.995,1e-05,0.85184]
[1777610758926,49.01,77041.43,0.0,0.995,1e-05,0.85197]
[1777610763961,49.01,77044.11,0.0,0.99501,0.0,0.84997]
[1777610770004,49.01,77042.91,0.0,0.99501,1e-05,0.85086]
[1777610775038,49.01,77042.37,0.0,0.995,1e-05,0.85127]
[1777610780073,49.01,77041.25,0.0,0.995,1e-05,0.85211]
[1777610785113,49.01,77039.28,0.0,0.99499,1e-05,0.85358]
[1777610790144,49.01,77039.16,0.0,0.99499,1e-05,0.85367]
[1777610796186,49.01,77038.95,0.0,0.99499,1e-05,0.85278]
[1777610801222,49.01,77038.88,0.0,0.99499,1e-05,0.85284]
[1777610806258,49.01,77040.83,0.0,0.995,1e-05,0.85138]
[1777610810286,49.01,77031.11,0.0,0.99495,1e-05,0.85868]
[1777610811292,49.01,77028.27,0.0,0.99494,1e-05,0.86082]
[1777610816327,49.01,77030.39,0.0,0.99495,1e-05,0.85922]
[1777610821362,49.01,77026.4,0.0,0.99493,1e-05,0.86224]
[1777610826397,49.01,77028.11,0.0,0.99494,1e-05,0.86094]
[1777610831431,49.01,77029.05,0.0,0.99494,1e-05,0.86023]
[1777610836467,49.01,77030.41,0.0,0.99495,1e-05,0.85921]
[1777610841502,49.01,77030.39,0.0,0.99495,1e-05,0.85922]
[1777610846538,49.01,77031.64,0.0,0.99496,1e-05,0.85828]
[1777610851572,49.01,77032.24,0.0,0.99497,1e-05,0.85678]
[1777610856607,49.01,77034.15,0.0,0.99498,1e-05,0.85534]
[1777610861642,49.01,77033.49,0.0,0.99497,1e-05,0.85584]
[1777610866677,49.01,77036.52,0.0,0.99499,1e-05,0.85356]
[1777610871712,49.01,77036.64,0.0,0.99499,1e-05,0.85347]
[1777610876747,49.01,77034.07,0.0,0.99497,1e-05,0.8554]
[1777610881783,49.01,77038.26,0.0,0.995,1e-05,0.85226]
[1777610884353,49.01,77044.1,0.0,0.99503,0.0,0.84789]
[1777610889838,49.01,77043.3,0.0,0.99502,0.0,0.84849]
[1777610894875,49.01,77043.25,0.0,0.99502,0.0,0.84852]
[1777610899908,49.01,77043.23,0.0,0.99502,0.0,0.84854]
[1777610904497,49.01,77031.71,0.0,0.99496,1e-05,0.85718]
[1777610906960,49.01,77030.92,0.0,0.99496,1e-05,0.85777]
[1777610911996,49.01,77031.5,0.0,0.99497,1e-05,0.85628]
[1777610917033,49.01,77032.1,0.0,0.99497,1e-05,0.85583]
[1777610922068,49.01,77033.4,0.0,0.99498,1e-05,0.85486]
[1777610927105,49.01,77036.92,0.0,0.995,1e-05,0.85221]
[1777610932139,49.01,77037.01,0.0,0.995,1e-05,0.85215]
[1777610936167,49.01,77041.18,0.0,0.99502,0.0,0.84903]
[1777610941204,49.01,77039.48,0.0,0.99501,1e-05,0.8503]
[1777610946239,49.01,77037.12,0.0,0.995,1e-05,0.85206]
[1777610951273,49.01,77035.39,0.0,0.99499,1e-05,0.85336]
[1777610956309,49.01,77035.18,0.0,0.99499,1e-05,0.85352]
[1777610961344,49.01,77034.2,0.0,0.99498,1e-05,0.85425]
[1777610966379,49.01,77034.24,0.0,0.99498,1e-05,0.85422]
[1777610971416,49.01,77028.59,0.0,0.99496,1e-05,0.85743]
[1777610976460,49.01,77030.09,0.0,0.99497,1e-05,0.8563]
[1777610983498,49.01,77030.61,0.0,0.99497,1e-05,0.8559]
[1777610988533,49.01,77031.7,0.0,0.99497,1e-05,0.85508]
[1777610994575,49.01,77032.45,0.0,0.99498,1e-05,0.85452]
[1777610999610,49.01,77033.01,0.0,0.99498,1e-05,0.8541]
[1777611004646,49.01,77033.68,0.0,0.99498,1e-05,0.8536]
[1777611008682,49.01,77038.88,0.0,0.99501,1e-05,0.8497]
[1777611013709,49.01,77038.84,0.0,0.99501,1e-05,0.84973]
[1777611019752,49.01,77037.93,0.0,0.99501,1e-05,0.85041]
[1777611025338,49.01,77036.8,0.0,0.995,1e-05,0.85126]
[1777611030829,49.01,77033.7,0.0,0.99498,1e-05,0.85358]
[1777611033850,49.01,77030.11,0.0,0.99497,1e-05,0.85523]
[1777611039892,49.01,77030.65,0.0,0.99498,1e-05,0.85483]
[1777611045478,49.01,77033.57,0.0,0.99499,1e-05,0.85263]
[1777611049963,49.01,77038.86,0.0,0.99502,0.0,0.84867]
[1777611055548,49.01,77039.0,0.0,0.99502,0.0,0.84857]
[1777611061041,49.01,77038.26,0.0,0.99501,0.0,0.84912]
[1777611066076,49.01,77042.06,0.0,0.99503,0.0,0.84629]
[1777611071111,49.01,77042.01,0.0,0.99503,0.0,0.84632]
[1777611076145,49.01,77039.89,0.0,0.99502,0.0,0.8479]
[1777611082188,49.01,77039.88,0.0,0.99502,0.0,0.84791]
[1777611087223,49.01,77043.76,0.0,0.99504,0.0,0.84502]
[1777611092258,49.01,77045.7,0.0,0.99506,0.0,0.84254]
[1777611096288,49.01,77050.23,0.0,0.99508,0.0,0.83918]
[1777611101325,49.01,77049.1,0.0,0.99507,0.0,0.84002]
[1777611106361,49.01,77047.54,0.0,0.99507,0.0,0.84117]
[1777611111396,49.01,77045.61,0.0,0.99506,0.0,0.84261]
[1777611118445,49.01,77043.96,0.0,0.99505,0.0,0.84383]
[1777611123480,49.01,77045.24,0.0,0.99505,0.0,0.84288]
[1777611126501,49.01,77050.94,0.0,0.99508,0.0,0.83866]
[1777611127508,49.01,77052.75,0.0,0.99509,0.0,0.83732]
[1777611133553,49.01,77050.9,0.0,0.99508,0.0,0.83869]
[1777611138585,49.01,77046.36,0.0,0.99506,0.0,0.84205]
[1777611143619,49.01,77045.66,0.0,0.99506,0.0,0.84257]
[1777611148655,49.01,77045.25,0.0,0.99505,0.0,0.84287]
[1777611153690,49.01,77045.07,0.0,0.99506,0.0,0.84198]
[1777611158725,49.01,77044.57,0.0,0.99506,0.0,0.84238]
[1777611163760,49.01,77044.61,0.0,0.99506,0.0,0.84239]
[1777611168795,49.01,77053.73,0.0,0.9951,0.0,0.83568]
[1777611169802,49.01,77061.33,0.0,0.99514,0.0,0.83012]
[1777611170820,49.01,77061.11,0.0,0.99514,0.0,0.83028]
[1777611175846,49.01,77058.94,0.0,0.99513,0.0,0.83187]
[1777611181889,49.01,77056.86,0.0,0.99512,0.0,0.8334]
[1777611186922,49.01,77054.1,0.0,0.9951,0.0,0.83543]
[1777611191959,49.01,77055.08,0.0,0.99511,0.0,0.83471]
[1777611193971,49.01,77060.91,0.0,0.99514,0.0,0.83043]
[1777611199007,49.01,77064.21,0.0,0.99515,0.0,0.82801]
[1777611204043,49.01,77057.62,0.0,0.99512,0.0,0.83284]
[1777611209077,49.01,77055.0,0.0,0.99511,0.0,0.83477]
[1777611214112,49.01,77054.49,0.0,0.99511,0.0,0.83412]
[1777611221161,49.02,77058.29,0.0,0.99513,0.0,0.83134]
[1777611226747,49.02,77057.9,0.0,0.99513,0.0,0.83163]
[1777611232240,49.02,77055.9,0.0,0.99512,0.0,0.8331]
[1777611237273,49.02,77055.12,0.0,0.99511,0.0,0.83367]
[1777611242308,49.02,77054.74,0.0,0.99511,0.0,0.83395]
[1777611248350,49.02,77056.89,0.0,0.99512,0.0,0.83237]
[1777611253385,49.02,77058.69,0.0,0.99513,0.0,0.83105]
[1777611258420,49.02,77059.81,0.0,0.99514,0.0,0.83023]
[1777611263455,49.02,77059.36,0.0,0.99513,0.0,0.83056]
[1777611268490,49.02,77060.7,0.0,0.99514,0.0,0.82958]
[1777611273525,49.02,77061.03,0.0,0.99515,0.0,0.82831]
[1777611278560,49.02,77061.95,0.0,0.99515,0.0,0.82764]
[1777611283595,49.02,77061.73,0.0,0.99515,0.0,0.8278]
[1777611290644,49.02,77062.54,0.0,0.99516,0.0,0.8272]
[1777611294672,49.02,77035.04,0.0,0.99502,0.0,0.84755]
[1777611295679,49.02,77018.07,0.0,0.99493,1e-05,0.8603]
[1777611296686,49.02,77003.66,0.0,0.99486,1e-05,0.87126]
[1777611297693,49.02,77004.35,0.0,0.99486,1e-05,0.87073]
[1777611301721,49.02,77015.74,0.0,0.99492,1e-05,0.86206]
[1777611303735,49.02,77017.04,0.0,0.99493,1e-05,0.86108]
[1777611308771,49.02,77020.99,0.0,0.99495,1e-05,0.8581]
[1777611313804,49.02,77024.74,0.0,0.99497,1e-05,0.85527]
[1777611318840,49.02,77011.01,0.0,0.9949,1e-05,0.86565]
[1777611319847,49.02,77012.04,0.0,0.9949,1e-05,0.86487]
[1777611324883,49.02,77010.29,0.0,0.9949,1e-05,0.8662]
[1777611329917,49.02,77008.29,0.0,0.99488,1e-05,0.86772]
[1777611333946,49.02,76996.17,0.0,0.99483,1e-05,0.87593]
[1777611334953,49.02,76996.17,0.0,0.99483,1e-05,0.87593]
[1777611340995,49.02,76998.64,0.0,0.99484,1e-05,0.87403]
[1777611346030,49.02,77001.0,0.0,0.99485,1e-05,0.87223]
[1777611351065,49.02,77003.13,0.0,0.99486,1e-05,0.8706]
[1777611356099,49.02,77005.12,0.0,0.99487,1e-05,0.86908]
[1777611362142,49.02,77003.78,0.0,0.99487,1e-05,0.8701]
[1777611365163,49.02,77007.3,0.0,0.99489,1e-05,0.86742]
[1777611370199,49.02,77005.92,0.0,0.99488,1e-05,0.86847]
[1777611375234,49.02,77009.48,0.0,0.9949,1e-05,0.86576]
[1777611380268,49.02,77011.8,0.0,0.99491,1e-05,0.86399]
[1777611385307,49.02,77013.24,0.0,0.99492,1e-05,0.8629]
[1777611390339,49.02,77014.94,0.0,0.99492,1e-05,0.86161]
[1777611395375,49.02,77015.96,0.0,0.99494,1e-05,0.85979]
[1777611400410,49.02,77015.3,0.0,0.99493,1e-05,0.86029]
[1777611405445,49.02,77015.65,0.0,0.99493,1e-05,0.86002]
[1777611410480,49.02,77016.19,0.0,0.99494,1e-05,0.85961]
[1777611415515,49.02,77016.69,0.0,0.99494,1e-05,0.85924]
[1777611420550,49.02,77016.28,0.0,0.99494,1e-05,0.85954]
[1777611425584,49.02,77017.93,0.0,0.99495,1e-05,0.8583]
[1777611430619,49.02,77017.88,0.0,0.99495,1e-05,0.85834]
[1777611435657,49.02,77015.96,0.0,0.99494,1e-05,0.85979]
[1777611441697,49.02,77019.2,0.0,0.99495,1e-05,0.85734]
[1777611446733,49.02,77019.61,0.0,0.99495,1e-05,0.85703]
[1777611453782,49.02,77018.4,0.0,0.99495,1e-05,0.85689]
[1777611457815,49.02,77027.13,0.0,0.995,1e-05,0.85033]
[1777611458818,49.02,77028.93,0.0,0.99501,1e-05,0.84898]
[1777611463853,49.02,77032.72,0.0,0.99503,0.0,0.84615]
[1777611468888,49.02,77037.11,0.0,0.99505,0.0,0.84288]
[1777611473923,49.02,77039.81,0.0,0.99506,0.0,0.84088]
[1777611478958,49.02,77041.64,0.0,0.99507,0.0,0.83952]
[1777611483994,49.02,77043.64,0.0,0.99508,0.0,0.83804]
[1777611489031,49.02,77043.2,0.0,0.99508,0.0,0.83837]
[1777611494064,49.02,77045.83,0.0,0.99509,0.0,0.83642]
[1777611499100,49.02,77047.32,0.0,0.9951,0.0,0.83532]
[1777611504134,49.02,77048.74,0.0,0.99511,0.0,0.83428]
[1777611510179,49.02,77049.18,0.0,0.99511,0.0,0.83395]
[1777611515211,49.02,77048.46,0.0,0.99511,0.0,0.83345]
[1777611520248,49.02,77042.49,0.0,0.99508,0.0,0.83786]
[1777611521254,49.02,77034.2,0.0,0.99504,0.0,0.84401]
[1777611522262,49.02,77033.02,0.0,0.99503,0.0,0.84489]
[1777611527297,49.02,77033.1,0.0,0.99503,0.0,0.84483]
[1777611532332,49.02,77030.48,0.0,0.99502,0.0,0.84678]
[1777611536360,49.02,77025.0,0.0,0.99499,1e-05,0.85088]
[1777611538959,49.02,77019.01,0.0,0.99496,1e-05,0.85538]
[1777611544416,49.02,77024.42,0.0,0.99499,1e-05,0.85131]
[1777611549451,49.02,77024.19,0.0,0.99499,1e-05,0.85149]
[1777611554486,49.02,77020.93,0.0,0.99497,1e-05,0.85393]
[1777611559521,49.02,77025.1,0.0,0.99499,1e-05,0.8508]
[1777611564556,49.02,77024.29,0.0,0.99499,1e-05,0.85141]
[1777611569592,49.02,77022.98,0.0,0.99498,1e-05,0.85239]
[1777611575634,49.02,77022.14,0.0,0.99499,1e-05,0.85198]
[1777611580669,49.02,77022.26,0.0,0.99499,1e-05,0.85189]
[1777611585704,49.02,77021.59,0.0,0.99498,1e-05,0.85239]
[1777611589309,49.02,77013.28,0.0,0.99494,1e-05,0.85865]
[1777611590738,49.02,77013.61,0.0,0.99494,1e-05,0.8584]
[1777611595774,49.02,77014.14,0.0,0.99495,1e-05,0.858]
[1777611600813,49.02,77014.82,0.0,0.99495,1e-05,0.85749]
[1777611605848,49.02,77017.34,0.0,0.99496,1e-05,0.85559]
[1777611611887,49.02,77016.91,0.0,0.99496,1e-05,0.85591]
[1777611616921,49.02,77015.56,0.0,0.99495,1e-05,0.85693]
[1777611621956,49.02,77012.57,0.0,0.99494,1e-05,0.85918]
[1777611626990,49.02,77013.22,0.0,0.99494,1e-05,0.85869]
[1777611632027,49.02,77015.85,0.0,0.99496,1e-05,0.85566]
[1777611637062,49.02,77016.56,0.0,0.99496,1e-05,0.85512]
[1777611642099,49.02,77015.33,0.0,0.99496,1e-05,0.85605]
[1777611647132,49.02,77017.47,0.0,0.99497,1e-05,0.85444]
[1777611652167,49.02,77014.21,0.0,0.99495,1e-05,0.85689]
[1777611657201,49.02,77011.7,0.0,0.99494,1e-05,0.85879]
[1777611662237,49.02,77012.87,0.0,0.99494,1e-05,0.8579]
[1777611667272,49.02,77012.56,0.0,0.99494,1e-05,0.85814]
[1777611672308,49.02,77012.86,0.0,0.99494,1e-05,0.85791]
[1777611677342,49.02,77013.4,0.0,0.99495,1e-05,0.8575]
[1777611682378,49.02,77019.05,0.0,0.99498,1e-05,0.85325]
[1777611687413,49.02,77021.53,0.0,0.99499,1e-05,0.85139]
[1777611692448,49.02,77021.23,0.0,0.99499,1e-05,0.85056]
[1777611697483,49.02,77020.29,0.0,0.99499,1e-05,0.85127]
[1777611702517,49.02,77018.93,0.0,0.99498,1e-05,0.85229]
[1777611708560,49.02,77020.73,0.0,0.99499,1e-05,0.85094]
[1777611711582,49.02,77012.89,0.0,0.99495,1e-05,0.85683]
[1777611716616,49.02,77010.48,0.0,0.99494,1e-05,0.85865]
[1777611721651,49.02,77013.78,0.0,0.99496,1e-05,0.85616]
[1777611726686,49.02,77015.19,0.0,0.99496,1e-05,0.8551]
[1777611730295,49.02,77022.61,0.0,0.995,1e-05,0.84953]
[1777611735748,49.02,77016.55,0.0,0.99497,1e-05,0.85408]
[1777611740784,49.02,77016.5,0.0,0.99497,1e-05,0.85411]
[1777611745819,49.02,77015.87,0.0,0.99497,1e-05,0.85459]
[1777611750853,49.02,77018.15,0.0,0.99498,1e-05,0.85287]
[1777611755897,49.02,77017.71,0.0,0.99498,1e-05,0.85215]
[1777611760923,49.02,77017.8,0.0,0.99498,1e-05,0.85209]
[1777611765959,49.02,77018.22,0.0,0.99498,1e-05,0.85177]
[1777611770994,49.02,77013.7,0.0,0.99496,1e-05,0.85517]
[1777611776032,49.02,77013.67,0.0,0.99496,1e-05,0.85519]
[1777611781063,49.02,77011.56,0.0,0.99495,1e-05,0.85678]
[1777611786099,49.02,77012.07,0.0,0.99495,1e-05,0.8564]
[1777611791136,49.02,77013.55,0.0,0.99496,1e-05,0.85528]
[1777611796169,49.02,77014.01,0.0,0.99496,1e-05,0.85494]
[1777611801204,49.02,77015.99,0.0,0.99497,1e-05,0.85345]
[1777611806239,49.02,77017.39,0.0,0.99498,1e-05,0.85239]
[1777611808254,49.02,77023.09,0.0,0.99501,1e-05,0.84812]
[1777611811274,49.02,77029.11,0.0,0.99504,0.0,0.84259]
[1777611813289,49.02,77032.91,0.0,0.99506,0.0,0.83977]
[1777611818323,49.02,77036.41,0.0,0.99508,0.0,0.83717]
[1777611823358,49.02,77036.72,0.0,0.99508,0.0,0.83694]
[1777611828393,49.02,77037.29,0.0,0.99508,0.0,0.83652]
[1777611833427,49.02,77038.84,0.0,0.99509,0.0,0.83538]
[1777611838463,49.02,77042.95,0.0,0.99511,0.0,0.83235]
[1777611843498,49.02,77050.62,0.0,0.99515,0.0,0.82672]
[1777611844505,49.02,77051.32,0.0,0.99515,0.0,0.82621]
[1777611846519,49.02,77054.68,0.0,0.99517,0.0,0.82375]
[1777611851556,49.02,77047.34,0.0,0.99513,0.0,0.82912]
[1777611852565,49.02,77039.23,0.0,0.99509,0.0,0.83509]
[1777611853570,49.02,77034.04,0.0,0.99507,0.0,0.83893]
[1777611855584,49.02,77034.12,0.0,0.99507,0.0,0.83887]
[1777611861212,49.02,77034.86,0.0,0.99507,0.0,0.83832]
[1777611866661,49.02,77035.63,0.0,0.99508,0.0,0.83775]
[1777611871282,49.02,77040.64,0.0,0.99511,0.0,0.83302]
[1777611876317,49.02,77047.77,0.0,0.99514,0.0,0.82778]
[1777611877739,49.02,77053.2,0.0,0.99517,0.0,0.82381]
[1777611878746,49.02,77052.72,0.0,0.99517,0.0,0.82416]
[1777611882775,49.02,77058.53,0.0,0.99519,0.0,0.81993]
[1777611887813,49.02,77057.22,0.0,0.99519,0.0,0.82088]
[1777611889850,49.02,77067.9,0.0,0.99524,0.0,0.81314]
[1777611891845,49.02,77083.44,0.0,0.99531,0.0,0.802]
[1777611896880,49.02,77088.34,0.0,0.99534,0.0,0.79872]
[1777611898894,49.02,77083.1,0.0,0.99531,0.0,0.80259]
[1777611903930,49.02,77080.92,0.0,0.9953,0.0,0.80448]
[1777611908963,49.02,77079.51,0.0,0.99529,0.0,0.80578]
[1777611914000,49.03,77075.43,0.0,0.99527,0.0,0.80898]
[1777611919034,49.03,77077.57,0.0,0.99528,0.0,0.80749]
[1777611924069,49.03,77078.1,0.0,0.99528,0.0,0.80711]
[1777611929104,49.03,77078.84,0.0,0.99528,0.0,0.80658]
[1777611934139,49.03,77084.36,0.0,0.99532,0.0,0.80163]
[1777611939174,49.03,77082.43,0.0,0.99531,0.0,0.80322]
[1777611942202,49.03,77088.91,0.0,0.99533,0.0,0.79876]
[1777611945220,49.03,77094.69,0.0,0.99536,0.0,0.79485]
[1777611950259,49.04,77102.95,0.0,0.9954,0.0,0.78934]
[1777611952269,49.04,77105.49,0.0,0.99541,0.0,0.78756]
[1777611956297,49.04,77115.71,0.0,0.99546,0.0,0.78041]
[1777611957304,49.04,77119.82,0.0,0.99548,0.0,0.77756]
[1777611962339,49.04,77118.56,0.0,0.99547,0.0,0.77843]
[1777611967374,49.04,77114.76,0.0,0.99545,0.0,0.78108]
[1777611968383,49.04,77113.01,0.0,0.99544,0.0,0.7823]
[1777611973420,49.04,77112.89,0.0,0.99544,0.0,0.78238]
[1777611978453,49.04,77111.82,0.0,0.99544,0.0,0.78313]
[1777611983489,49.04,77113.15,0.0,0.99544,0.0,0.7822]
[1777611988525,49.04,77113.9,0.0,0.99545,0.0,0.78167]
[1777611993559,49.04,77113.62,0.0,0.99545,0.0,0.78088]
[1777611998593,49.04,77118.64,0.0,0.99548,0.0,0.77739]
[1777612003629,49.04,77122.31,0.0,0.99549,0.0,0.77485]
[1777612008664,49.04,77124.41,0.0,0.9955,0.0,0.7734]
[1777612013700,49.04,77127.71,0.0,0.99552,0.0,0.77112]
[1777612016721,49.04,77132.75,0.0,0.99554,0.0,0.76765]
[1777612021758,49.04,77135.29,0.0,0.99555,0.0,0.76591]
[1777612027371,49.04,77138.19,0.0,0.99556,0.0,0.76393]
[1777612032837,49.04,77139.7,0.0,0.99557,0.0,0.7629]
[1777612037869,49.04,77143.9,0.0,0.99559,0.0,0.76003]
[1777612042903,49.04,77142.64,0.0,0.99558,0.0,0.76089]
[1777612048946,49.04,77142.08,0.0,0.99558,0.0,0.76127]
[1777612053982,49.04,77142.74,0.0,0.99559,0.0,0.75986]
[1777612059016,49.04,77148.52,0.0,0.99562,0.0,0.75593]
[1777612064064,49.04,77146.44,0.0,0.99561,0.0,0.75734]
[1777612065070,49.04,77159.59,0.0,0.99567,0.0,0.74846]
[1777612066077,49.04,77165.31,0.0,0.99569,0.0,0.74463]
[1777612067651,49.04,77164.67,0.0,0.99569,0.0,0.74506]
[1777612074131,49.04,77159.03,0.0,0.99566,0.0,0.74884]
[1777612076145,49.04,77151.31,0.0,0.99563,0.0,0.75404]
[1777612077721,49.04,77141.48,0.0,0.99558,0.0,0.76071]
[1777612080173,49.04,77137.04,0.0,0.99556,0.0,0.76374]
[1777612085207,49.04,77137.83,0.0,0.99557,0.0,0.7632]
[1777612090243,49.04,77135.54,0.0,0.99556,0.0,0.76477]
[1777612095279,49.04,77136.62,0.0,0.99556,0.0,0.76403]
[1777612100313,49.04,77135.67,0.0,0.99556,0.0,0.76468]
[1777612105348,49.04,77138.27,0.0,0.99557,0.0,0.76346]
[1777612109375,49.05,77141.41,0.0,0.99558,0.0,0.76189]
[1777612114411,49.05,77142.59,0.0,0.99558,0.0,0.76085]
[1777612119447,49.06,77139.75,0.0,0.99557,0.0,0.76355]
[1777612124483,49.07,77138.26,0.0,0.99555,0.0,0.76529]
[1777612129530,49.07,77140.17,0.0,0.99556,0.0,0.7647]
[1777612134555,49.08,77140.75,0.0,0.99556,0.0,0.76502]
[1777612139591,49.09,77140.65,0.0,0.99555,0.0,0.76579]
[1777612144625,49.09,77140.49,0.0,0.99555,0.0,0.7666]
[1777612149660,49.1,77139.54,0.0,0.99554,0.0,0.76793]
[1777612154697,49.11,77141.21,0.0,0.99554,0.0,0.76745]
[1777612159734,49.11,77143.57,0.0,0.99555,0.0,0.7665]
[1777612164769,49.12,77142.94,0.0,0.99554,0.0,0.76761]
[1777612169808,49.13,77143.78,0.0,0.99554,0.0,0.76773]
[1777612174841,49.13,77143.12,0.0,0.99554,0.0,0.7679]
[1777612179875,49.14,77142.35,0.0,0.99553,0.0,0.76914]
[1777612184908,49.15,77139.44,0.0,0.99551,0.0,0.77183]
[1777612189944,49.15,77139.57,0.0,0.99551,0.0,0.77243]
[1777612192969,49.16,77133.98,0.0,0.99548,0.0,0.77669]
[1777612193974,49.16,77125.83,0.0,0.99544,0.0,0.78248]
[1777612194981,49.16,77119.22,0.0,0.99541,0.0,0.78721]
[1777612195988,49.16,77121.12,0.0,0.99542,0.0,0.78588]
[1777612201024,49.16,77117.71,0.0,0.9954,0.0,0.78836]
[1777612206058,49.16,77118.95,0.0,0.9954,0.0,0.78791]
[1777612211094,49.16,77118.4,0.0,0.9954,0.0,0.78829]
[1777612216129,49.16,77118.38,0.0,0.9954,0.0,0.7883]
[1777612222171,49.17,77118.11,0.0,0.9954,0.0,0.78868]
[1777612227211,49.17,77113.01,0.0,0.99537,0.0,0.79271]
[1777612232242,49.17,77113.54,0.0,0.99538,0.0,0.79167]
[1777612237277,49.17,77115.7,0.0,0.99539,0.0,0.79042]
[1777612242312,49.18,77113.56,0.0,0.99537,0.0,0.79234]
[1777612243319,49.18,77107.49,0.0,0.99535,0.0,0.79671]
[1777612244326,49.18,77106.41,0.0,0.99534,0.0,0.79755]
[1777612249361,49.18,77109.33,0.0,0.99535,0.0,0.79583]
[1777612254396,49.19,77110.07,0.0,0.99535,0.0,0.79566]
[1777612259431,49.19,77110.65,0.0,0.99535,0.0,0.79559]
[1777612264466,49.19,77111.45,0.0,0.99535,0.0,0.79537]
[1777612268494,49.2,77116.67,0.0,0.99538,0.0,0.79197]
[1777612270508,49.2,77118.28,0.0,0.99538,0.0,0.79099]
[1777612275544,49.2,77120.47,0.0,0.99539,0.0,0.78985]
[1777612280581,49.2,77121.89,0.0,0.9954,0.0,0.78926]
[1777612285614,49.21,77119.11,0.0,0.99538,0.0,0.79163]
[1777612290650,49.21,77118.18,0.0,0.99537,0.0,0.79268]
[1777612295684,49.22,77115.92,0.0,0.99536,0.0,0.79367]
[1777612299712,49.22,77122.21,0.0,0.99539,0.0,0.78957]
[1777612304748,49.22,77122.32,0.0,0.99539,0.0,0.78993]
[1777612309781,49.23,77123.95,0.0,0.99539,0.0,0.78922]
[1777612314827,49.23,77127.28,0.0,0.99541,0.0,0.78733]
[1777612319853,49.24,77125.84,0.0,0.9954,0.0,0.7888]
[1777612324887,49.24,77127.43,0.0,0.9954,0.0,0.78814]
[1777612329925,49.24,77123.58,0.0,0.99538,0.0,0.79127]
[1777612334959,49.25,77122.63,0.0,0.99537,0.0,0.79236]
[1777612341001,49.25,77121.88,0.0,0.99537,0.0,0.79338]
[1777612346040,49.26,77121.33,0.0,0.99536,0.0,0.79418]
[1777612349060,49.26,77115.92,0.0,0.99534,0.0,0.79823]
[1777612354097,49.26,77116.32,0.0,0.99534,0.0,0.79731]
[1777612358126,49.26,77122.29,0.0,0.99537,0.0,0.79341]
[1777612363158,49.27,77121.52,0.0,0.99536,0.0,0.79436]
[1777612368194,49.27,77121.32,0.0,0.99536,0.0,0.79491]
[1777612373229,49.28,77121.08,0.0,0.99535,0.0,0.79549]
[1777612378265,49.28,77120.98,0.0,0.99535,0.0,0.79595]
[1777612383299,49.28,77119.68,0.0,0.99534,0.0,0.79726]
[1777612388334,49.29,77119.05,0.0,0.99534,0.0,0.79809]
[1777612393373,49.29,77118.58,0.0,0.99533,0.0,0.79879]
[1777612398408,49.29,77117.91,0.0,0.99533,0.0,0.79962]
[1777612403443,49.3,77115.16,0.0,0.99531,0.0,0.80191]
[1777612408479,49.3,77115.49,0.0,0.99531,0.0,0.802]
[1777612413515,49.3,77115.8,0.0,0.99531,0.0,0.80116]
[1777612419556,49.31,77115.84,0.0,0.99531,0.0,0.80154]
[1777612425598,49.31,77116.89,0.0,0.99531,0.0,0.8012]
[1777612430632,49.31,77120.5,0.0,0.99533,0.0,0.79898]
[1777612436675,49.32,77123.22,0.0,0.99534,0.0,0.79745]
[1777612438688,49.32,77128.37,0.0,0.99536,0.0,0.79396]
[1777612443724,49.32,77131.68,0.0,0.99538,0.0,0.79197]
[1777612450773,49.33,77136.4,0.0,0.99539,0.0,0.78914]
[1777612457821,49.33,77139.09,0.0,0.9954,0.0,0.78773]
[1777612462857,49.33,77140.94,0.0,0.99541,0.0,0.78677]
[1777612467892,49.34,77142.01,0.0,0.99541,0.0,0.78634]
[1777612472927,49.34,77143.21,0.0,0.99542,0.0,0.78483]
[1777612477963,49.34,77142.75,0.0,0.99542,0.0,0.78546]
[1777612482998,49.35,77143.7,0.0,0.99542,0.0,0.78511]
[1777612484004,49.35,77135.24,0.0,0.99538,0.0,0.79107]
[1777612485011,49.35,77129.23,0.0,0.99535,0.0,0.79534]
[1777612488032,49.35,77127.29,0.0,0.99534,0.0,0.79684]
[1777612493066,49.35,77124.44,0.0,0.99533,0.0,0.79904]
[1777612498102,49.35,77121.54,0.0,0.99531,0.0,0.80126]
[1777612502130,49.35,77116.2,0.0,0.99529,0.0,0.80517]
[1777612507166,49.35,77117.19,0.0,0.99529,0.0,0.80459]
[1777612512200,49.35,77121.63,0.0,0.99531,0.0,0.80158]
[1777612517236,49.36,77120.69,0.0,0.99531,0.0,0.80239]
[1777612522271,49.36,77121.0,0.0,0.99531,0.0,0.80232]
[1777612527304,49.36,77124.01,0.0,0.99532,0.0,0.80034]
[1777612532339,49.36,77123.86,0.0,0.99532,0.0,0.79962]
[1777612537375,49.36,77123.57,0.0,0.99532,0.0,0.80001]
[1777612543417,49.36,77121.57,0.0,0.99531,0.0,0.80164]
[1777612549197,49.37,77116.59,0.0,0.99528,0.0,0.80537]
[1777612555501,49.37,77115.89,0.0,0.99528,0.0,0.80604]
[1777612560535,49.37,77116.87,0.0,0.99528,0.0,0.80548]
[1777612565571,49.37,77117.87,0.0,0.99529,0.0,0.80492]
[1777612570607,49.37,77116.35,0.0,0.99528,0.0,0.80615]
[1777612571626,49.37,77110.91,0.0,0.99525,0.0,0.81006]
[1777612572621,49.37,77106.9,0.0,0.99523,0.0,0.81295]
[1777612574634,49.37,77106.22,0.0,0.99523,0.0,0.81346]
[1777612579670,49.37,77105.69,0.0,0.99523,0.0,0.8139]
[1777612584706,49.37,77105.76,0.0,0.99523,0.0,0.81391]
[1777612589742,49.37,77106.63,0.0,0.99523,0.0,0.81333]
[1777612594774,49.37,77106.68,0.0,0.99524,0.0,0.81232]
[1777612601832,49.37,77108.11,0.0,0.99524,0.0,0.81136]
[1777612602832,49.37,77102.46,0.0,0.99522,0.0,0.81542]
[1777612604844,49.37,77098.4,0.0,0.9952,0.0,0.81835]
[1777612609879,49.37,77096.53,0.0,0.99519,0.0,0.8197]
[1777612615921,49.37,77096.3,0.0,0.99519,0.0,0.81986]
[1777612621963,49.37,77092.25,0.0,0.99517,0.0,0.82279]
[1777612627005,49.37,77094.05,0.0,0.99518,0.0,0.82149]
[1777612632040,49.37,77092.66,0.0,0.99517,0.0,0.8225]
[1777612637077,49.37,77090.99,0.0,0.99516,0.0,0.82371]
[1777612642111,49.37,77089.36,0.0,0.99515,0.0,0.82489]
[1777612650169,49.37,77088.63,0.0,0.99515,0.0,0.82542]
[1777612655202,49.37,77088.08,0.0,0.99515,0.0,0.82479]
[1777612660238,49.37,77088.78,0.0,0.99516,0.0,0.82428]
[1777612665272,49.37,77090.59,0.0,0.99517,0.0,0.823]
[1777612669300,49.38,77081.09,0.0,0.99512,0.0,0.82993]
[1777612670308,49.38,77076.94,0.0,0.9951,0.0,0.83296]
[1777612671314,49.38,77071.55,0.0,0.99507,0.0,0.83692]
[1777612673329,49.38,77070.53,0.0,0.99507,0.0,0.83767]
[1777612678364,49.38,77065.41,0.0,0.99504,0.0,0.84144]
[1777612683398,49.38,77064.37,0.0,0.99504,0.0,0.84221]
[1777612688435,49.38,77063.96,0.0,0.99503,0.0,0.84251]
[1777612693470,49.38,77061.6,0.0,0.99502,0.0,0.84426]
[1777612698504,49.38,77059.69,0.0,0.99501,0.0,0.84568]
[1777612703538,49.38,77058.74,0.0,0.99501,0.0,0.84638]
[1777612710328,49.38,77058.72,0.0,0.99501,0.0,0.8464]
[1777612715623,49.38,77056.69,0.0,0.995,0.0,0.84686]
[1777612720657,49.38,77058.8,0.0,0.99501,0.0,0.84529]
[1777612725695,49.38,77057.18,0.0,0.99501,0.0,0.84649]
[1777612730733,49.38,77057.53,0.0,0.99501,0.0,0.84623]
[1777612735763,49.38,77057.94,0.0,0.99501,0.0,0.84593]
[1777612740798,49.38,77057.5,0.0,0.99501,0.0,0.84625]
[1777612743819,49.38,77052.2,0.0,0.99498,1e-05,0.8502]
[1777612744827,49.38,77048.86,0.0,0.99497,1e-05,0.85269]
[1777612750608,49.38,77045.46,0.0,0.99495,1e-05,0.85523]
[1777612751875,49.38,77044.93,0.0,0.99495,1e-05,0.85563]
[1777612756911,49.38,77039.48,0.0,0.99492,1e-05,0.85972]
[1777612761947,49.38,77034.87,0.0,0.99489,1e-05,0.8632]
[1777612766982,49.38,77033.56,0.0,0.99489,1e-05,0.86419]
[1777612771012,49.38,77027.98,0.0,0.99487,1e-05,0.86735]
[1777612776045,49.38,77025.78,0.0,0.99485,1e-05,0.86902]
[1777612781081,49.38,77025.81,0.0,0.99485,1e-05,0.86899]
[1777612786116,49.38,77024.89,0.0,0.99485,1e-05,0.86969]
[1777612788130,49.38,77032.19,0.0,0.99489,1e-05,0.86416]
[1777612793165,49.38,77033.49,0.0,0.99489,1e-05,0.86318]
[1777612798199,49.38,77034.8,0.0,0.9949,1e-05,0.86219]
[1777612803234,49.38,77034.77,0.0,0.9949,1e-05,0.86221]
[1777612808271,49.38,77041.91,0.0,0.99494,1e-05,0.85684]
[1777612809278,49.38,77047.3,0.0,0.99496,1e-05,0.8528]
[1777612811292,49.38,77048.15,0.0,0.99497,1e-05,0.85216]
[1777612816328,49.38,77043.91,0.0,0.99495,1e-05,0.85534]
[1777612821360,49.38,77043.71,0.0,0.99495,1e-05,0.85549]
[1777612827403,49.38,77040.75,0.0,0.99493,1e-05,0.85771]
[1777612832439,49.38,77042.84,0.0,0.99495,1e-05,0.85508]
[1777612837474,49.38,77051.49,0.0,0.99499,1e-05,0.84862]
[1777612839487,49.38,77053.81,0.0,0.995,0.0,0.84689]
[1777612845529,49.38,77052.31,0.0,0.99499,1e-05,0.84801]
[1777612850564,49.38,77050.08,0.0,0.99498,1e-05,0.84967]
[1777612855599,49.38,77047.52,0.0,0.99497,1e-05,0.85158]
[1777612860634,49.38,77046.54,0.0,0.99497,1e-05,0.85231]
[1777612865669,49.38,77045.92,0.0,0.99496,1e-05,0.85278]
[1777612870705,49.38,77044.88,0.0,0.99496,1e-05,0.85355]
[1777612875738,49.38,77044.92,0.0,0.99496,1e-05,0.85352]
[1777612881611,49.38,77044.09,0.0,0.99495,1e-05,0.85414]
[1777612886817,49.38,77044.02,0.0,0.99495,1e-05,0.8542]
[1777612889838,49.38,77049.22,0.0,0.99498,1e-05,0.85031]
[1777612891681,49.38,77051.07,0.0,0.99499,1e-05,0.84788]
[1777612896886,49.38,77050.81,0.0,0.99499,1e-05,0.84807]
[1777612901923,49.38,77049.38,0.0,0.99499,1e-05,0.84914]
[1777612906957,49.38,77049.27,0.0,0.99499,1e-05,0.84922]
[1777612911993,49.38,77049.65,0.0,0.99499,1e-05,0.84894]
[1777612917027,49.38,77052.08,0.0,0.995,0.0,0.84713]
[1777612922062,49.38,77053.16,0.0,0.995,0.0,0.84633]
[1777612924076,49.38,77058.07,0.0,0.99503,0.0,0.84269]
[1777612929111,49.38,77060.73,0.0,0.99504,0.0,0.84072]
[1777612934148,49.38,77059.33,0.0,0.99504,0.0,0.84176]
[1777612939181,49.38,77060.83,0.0,0.99504,0.0,0.84065]
[1777612944216,49.38,77060.9,0.0,0.99504,0.0,0.84059]
[1777612949250,49.38,77061.55,0.0,0.99505,0.0,0.84012]
[1777612952273,49.38,77054.24,0.0,0.99502,0.0,0.84448]
[1777612954287,49.38,77053.69,0.0,0.99501,0.0,0.84488]
[1777612959322,49.38,77052.48,0.0,0.99501,0.0,0.84578]
[1777612965366,49.38,77053.76,0.0,0.99501,0.0,0.84483]
[1777612970401,49.38,77049.72,0.0,0.99499,1e-05,0.84783]
[1777612974429,49.38,77057.31,0.0,0.99503,0.0,0.8422]
[1777612975436,49.38,77061.73,0.0,0.99505,0.0,0.83894]
[1777612981478,49.38,77062.59,0.0,0.99506,0.0,0.8383]
[1777612986512,49.38,77063.65,0.0,0.99506,0.0,0.83752]
[1777612992557,49.38,77063.51,0.0,0.99506,0.0,0.83763]
[1777612996584,49.38,77068.47,0.0,0.99509,0.0,0.83398]
[1777613001618,49.38,77070.11,0.0,0.99509,0.0,0.83279]
[1777613006652,49.38,77068.76,0.0,0.99509,0.0,0.83379]
[1777613012695,49.38,77067.79,0.0,0.99509,0.0,0.83347]
[1777613017729,49.38,77067.88,0.0,0.99509,0.0,0.83342]
[1777613022764,49.38,77067.83,0.0,0.99509,0.0,0.83347]
[1777613027801,49.38,77067.55,0.0,0.99509,0.0,0.83369]
[1777613032836,49.38,77065.37,0.0,0.99508,0.0,0.8353]
[1777613037870,49.38,77067.0,0.0,0.99508,0.0,0.83413]
[1777613042905,49.38,77069.56,0.0,0.9951,0.0,0.83227]
[1777613044919,49.38,77075.07,0.0,0.99512,0.0,0.82826]
[1777613052806,49.38,77074.3,0.0,0.99512,0.0,0.82891]
[1777613059016,49.38,77074.21,0.0,0.99512,0.0,0.82902]
[1777613064062,49.38,77075.75,0.0,0.99513,0.0,0.82794]
[1777613069088,49.38,77074.12,0.0,0.99512,0.0,0.82917]
[1777613074124,49.38,77073.22,0.0,0.99512,0.0,0.82882]
[1777613079159,49.38,77073.94,0.0,0.99512,0.0,0.82832]
[1777613084193,49.38,77074.18,0.0,0.99512,0.0,0.82817]
[1777613090235,49.38,77074.54,0.0,0.99513,0.0,0.82796]
[1777613092250,49.38,77068.35,0.0,0.99509,0.0,0.83249]
[1777613093257,49.38,77065.02,0.0,0.99508,0.0,0.83494]
[1777613098292,49.38,77066.24,0.0,0.99508,0.0,0.83404]
[1777613103327,49.38,77063.09,0.0,0.99507,0.0,0.83635]
[1777613108363,49.38,77064.06,0.0,0.99507,0.0,0.83564]
[1777613113398,49.38,77064.25,0.0,0.99507,0.0,0.8355]
[1777613118434,49.38,77066.36,0.0,0.99509,0.0,0.83395]
[1777613123469,49.38,77067.08,0.0,0.99509,0.0,0.83342]
[1777613128509,49.38,77064.62,0.0,0.99508,0.0,0.83523]
[1777613133540,49.38,77065.79,0.0,0.99509,0.0,0.83333]
[1777613140588,49.38,77065.77,0.0,0.99509,0.0,0.83334]
[1777613145623,49.38,77068.23,0.0,0.9951,0.0,0.83154]
[1777613151665,49.38,77067.54,0.0,0.9951,0.0,0.83205]
[1777613156700,49.38,77067.61,0.0,0.9951,0.0,0.832]
[1777613161736,49.38,77068.12,0.0,0.9951,0.0,0.83162]
[1777613166771,49.38,77067.82,0.0,0.9951,0.0,0.83184]
[1777613171807,49.38,77072.77,0.0,0.99512,0.0,0.82823]
[1777613176841,49.38,77071.6,0.0,0.99512,0.0,0.82909]
[1777613177849,49.38,77077.29,0.0,0.99514,0.0,0.82495]
[1777613178855,49.38,77078.6,0.0,0.99515,0.0,0.82401]
[1777613183891,49.38,77076.78,0.0,0.99514,0.0,0.82538]
[1777613188927,49.38,77075.94,0.0,0.99514,0.0,0.82603]
[1777613193964,49.38,77075.63,0.0,0.99514,0.0,0.82525]
[1777613198997,49.38,77076.74,0.0,0.99515,0.0,0.82448]
[1777613204034,49.38,77073.3,0.0,0.99513,0.0,0.82702]
[1777613209066,49.38,77071.78,0.0,0.99512,0.0,0.82815]
[1777613214103,49.38,77072.07,0.0,0.99512,0.0,0.82795]
[1777613219135,49.38,77074.04,0.0,0.99513,0.0,0.82653]
[1777613224170,49.38,77073.53,0.0,0.99513,0.0,0.82693]
[1777613229206,49.38,77075.46,0.0,0.99514,0.0,0.82555]
[1777613235249,49.38,77075.44,0.0,0.99514,0.0,0.8256]
[1777613240283,49.38,77077.57,0.0,0.99515,0.0,0.82408]
[1777613242297,49.38,77084.91,0.0,0.99518,0.0,0.81879]
[1777613245318,49.38,77089.64,0.0,0.99521,0.0,0.81544]
[1777613250364,49.39,77089.23,0.0,0.9952,0.0,0.81587]
[1777613255388,49.39,77092.83,0.0,0.99523,0.0,0.81238]
[1777613262437,49.39,77090.99,0.0,0.99522,0.0,0.81394]
[1777613267473,49.39,77086.29,0.0,0.99519,0.0,0.81744]
[1777613272508,49.39,77084.97,0.0,0.99519,0.0,0.81849]
[1777613278550,49.39,77085.0,0.0,0.99519,0.0,0.81857]
[1777613283586,49.39,77081.96,0.0,0.99517,0.0,0.82084]
[1777613288620,49.39,77081.51,0.0,0.99517,0.0,0.82123]
[1777613295674,49.39,77080.74,0.0,0.99516,0.0,0.82188]
[1777613300706,49.39,77081.73,0.0,0.99517,0.0,0.82123]
[1777613305741,49.39,77079.24,0.0,0.99515,0.0,0.8231]
[1777613311783,49.4,77077.24,0.0,0.99515,0.0,0.82358]
[1777613316818,49.4,77077.37,0.0,0.99515,0.0,0.82353]
[1777613321853,49.4,77077.81,0.0,0.99515,0.0,0.82326]
[1777613326888,49.4,77077.07,0.0,0.99515,0.0,0.82385]
[1777613331929,49.4,77076.41,0.0,0.99515,0.0,0.82438]
[1777613336964,49.4,77070.81,0.0,0.99512,0.0,0.82849]
[1777613341999,49.4,77069.97,0.0,0.99511,0.0,0.82911]
[1777613344020,49.4,77062.3,0.0,0.99508,0.0,0.83472]
[1777613349052,49.4,77064.42,0.0,0.99509,0.0,0.83317]
[1777613354086,49.4,77064.72,0.0,0.99509,0.0,0.83295]
[1777613360130,49.4,77063.66,0.0,0.99508,0.0,0.83373]
[1777613365165,49.4,77061.85,0.0,0.99507,0.0,0.83505]
[1777613370199,49.4,77061.3,0.0,0.99507,0.0,0.83546]
[1777613375234,49.4,77061.45,0.0,0.99508,0.0,0.83431]
[1777613380269,49.4,77058.43,0.0,0.99506,0.0,0.83653]
[1777613385311,49.4,77058.35,0.0,0.99506,0.0,0.83659]
[1777613389169,49.4,77056.96,0.0,0.99506,0.0,0.83761]
[1777613394374,49.4,77060.1,0.0,0.99507,0.0,0.8353]
[1777613399409,49.4,77059.15,0.0,0.99507,0.0,0.836]
[1777613404444,49.4,77058.52,0.0,0.99506,0.0,0.83646]
[1777613406458,49.4,77050.86,0.0,0.99503,0.0,0.84211]
[1777613407465,49.4,77048.09,0.0,0.99501,0.0,0.84417]
[1777613413506,49.4,77047.37,0.0,0.99501,0.0,0.8447]
[1777613418542,49.4,77045.41,0.0,0.995,1e-05,0.84616]
[1777613424586,49.4,77042.73,0.0,0.99498,1e-05,0.84815]
[1777613429625,49.4,77042.39,0.0,0.99498,1e-05,0.8484]
[1777613434659,49.4,77041.46,0.0,0.99498,1e-05,0.84804]
[1777613439692,49.4,77042.01,0.0,0.99499,1e-05,0.84763]
[1777613444727,49.4,77041.48,0.0,0.99498,1e-05,0.84803]
[1777613449762,49.4,77040.97,0.0,0.99498,1e-05,0.84841]
[1777613454798,49.4,77039.26,0.0,0.99497,1e-05,0.84968]
[1777613459833,49.4,77039.45,0.0,0.99497,1e-05,0.84954]
[1777613464867,49.4,77040.46,0.0,0.99498,1e-05,0.84879]
[1777613469903,49.4,77040.41,0.0,0.99498,1e-05,0.84882]
[1777613474937,49.4,77040.17,0.0,0.99498,1e-05,0.849]
[1777613475945,49.4,77045.25,0.0,0.995,1e-05,0.84522]
[1777613477958,49.4,77045.56,0.0,0.995,1e-05,0.84499]
[1777613482993,49.4,77041.64,0.0,0.99499,1e-05,0.84791]
[1777613488030,49.4,77041.36,0.0,0.99498,1e-05,0.84812]
[1777613493064,49.4,77041.73,0.0,0.99499,1e-05,0.84679]
[1777613498101,49.4,77041.71,0.0,0.99499,1e-05,0.8468]
[1777613503133,49.4,77041.34,0.0,0.99499,1e-05,0.84708]
[1777613509176,49.4,77041.06,0.0,0.99499,1e-05,0.84728]
[1777613514211,49.4,77040.99,0.0,0.99499,1e-05,0.84734]
[1777613519246,49.4,77040.7,0.0,0.99499,1e-05,0.84755]
[1777613524281,49.4,77040.67,0.0,0.99499,1e-05,0.84758]
[1777613529316,49.4,77040.29,0.0,0.99498,1e-05,0.84786]
[1777613534353,49.4,77040.66,0.0,0.99499,1e-05,0.84758]
[1777613537374,49.4,77046.53,0.0,0.99502,0.0,0.84322]
[1777613542410,49.4,77044.91,0.0,0.99501,0.0,0.84442]
[1777613547444,49.4,77042.95,0.0,0.995,1e-05,0.84588]
[1777613552479,49.4,77042.09,0.0,0.995,1e-05,0.84547]
[1777613558521,49.4,77042.27,0.0,0.995,1e-05,0.84533]
[1777613563555,49.4,77043.42,0.0,0.99501,1e-05,0.84448]
[1777613568590,49.4,77042.91,0.0,0.995,1e-05,0.84486]
[1777613575640,49.4,77042.59,0.0,0.995,1e-05,0.84509]
[1777613581682,49.4,77042.81,0.0,0.995,1e-05,0.84493]
[1777613587726,49.4,77042.31,0.0,0.995,1e-05,0.8453]
[1777613592759,49.4,77044.68,0.0,0.99501,0.0,0.84354]
[1777613598802,49.4,77046.51,0.0,0.99502,0.0,0.84219]
[1777613603836,49.4,77047.9,0.0,0.99503,0.0,0.84116]
[1777613605851,49.4,77053.21,0.0,0.99506,0.0,0.83724]
[1777613610886,49.4,77053.93,0.0,0.99506,0.0,0.83671]
[1777613613907,49.4,77060.71,0.0,0.9951,0.0,0.83069]
[1777613615922,49.4,77058.69,0.0,0.99509,0.0,0.83217]
[1777613620971,49.4,77061.07,0.0,0.9951,0.0,0.83042]
[1777613627000,49.4,77062.07,0.0,0.9951,0.0,0.82969]
[1777613631028,49.4,77067.48,0.0,0.99513,0.0,0.82574]
[1777613636063,49.4,77069.1,0.0,0.99514,0.0,0.82457]
[1777613641097,49.4,77067.67,0.0,0.99513,0.0,0.82563]
[1777613646133,49.4,77067.61,0.0,0.99513,0.0,0.82571]
[1777613651168,49.4,77067.87,0.0,0.99513,0.0,0.82554]
[1777613657210,49.4,77070.69,0.0,0.99515,0.0,0.82353]
[1777613662245,49.4,77071.94,0.0,0.99515,0.0,0.82265]
[1777613667280,49.4,77071.26,0.0,0.99515,0.0,0.82317]
[1777613672319,49.4,77070.34,0.0,0.99515,0.0,0.82281]
[1777613677354,49.4,77071.14,0.0,0.99515,0.0,0.82223]
[1777613682391,49.4,77072.69,0.0,0.99516,0.0,0.82111]
[1777613687424,49.4,77075.12,0.0,0.99517,0.0,0.81936]
[1777613692459,49.4,77075.58,0.0,0.99518,0.0,0.81904]
[1777613697495,49.4,77075.2,0.0,0.99517,0.0,0.81934]
[1777613702531,49.4,77074.68,0.0,0.99517,0.0,0.81974]
[1777613707564,49.4,77074.23,0.0,0.99517,0.0,0.82009]
[1777613712600,49.4,77077.21,0.0,0.99518,0.0,0.81798]
[1777613717636,49.4,77076.77,0.0,0.99518,0.0,0.81834]
[1777613722670,49.4,77077.85,0.0,0.99518,0.0,0.8176]
[1777613727710,49.4,77073.3,0.0,0.99516,0.0,0.82092]
[1777613732740,49.4,77073.21,0.0,0.99517,0.0,0.81997]
[1777613738783,49.4,77069.16,0.0,0.99515,0.0,0.82291]
[1777613743824,49.4,77063.7,0.0,0.99512,0.0,0.82688]
[1777613748852,49.4,77060.24,0.0,0.9951,0.0,0.82941]
[1777613753890,49.4,77057.51,0.0,0.99509,0.0,0.83141]
[1777613759931,49.4,77057.35,0.0,0.99509,0.0,0.83152]
[1777613764966,49.4,77060.58,0.0,0.99511,0.0,0.82916]
[1777613768995,49.4,77055.27,0.0,0.99508,0.0,0.83305]
[1777613774030,49.4,77055.02,0.0,0.99508,0.0,0.83323]
[1777613776044,49.4,77049.97,0.0,0.99505,0.0,0.83695]
[1777613781080,49.4,77051.31,0.0,0.99506,0.0,0.83596]
[1777613787123,49.4,77051.86,0.0,0.99506,0.0,0.83556]
[1777613792157,49.4,77053.82,0.0,0.99508,0.0,0.83307]
[1777613798199,49.4,77054.2,0.0,0.99508,0.0,0.83279]
[1777613803233,49.4,77055.78,0.0,0.99509,0.0,0.83163]
[1777613808271,49.4,77055.2,0.0,0.99509,0.0,0.83206]
[1777613813325,49.4,77055.77,0.0,0.99509,0.0,0.83164]
[1777613818360,49.4,77055.85,0.0,0.99509,0.0,0.83158]
[1777613823395,49.4,77058.96,0.0,0.9951,0.0,0.82931]
[1777613828430,49.4,77056.89,0.0,0.99509,0.0,0.83082]
[1777613833465,49.4,77055.24,0.0,0.99509,0.0,0.83203]
[1777613838500,49.4,77055.71,0.0,0.99509,0.0,0.83169]
[1777613843535,49.4,77055.02,0.0,0.99508,0.0,0.83219]
[1777613849577,49.4,77055.39,0.0,0.99509,0.0,0.83192]
[1777613854612,49.4,77056.33,0.0,0.9951,0.0,0.83019]
[1777613859647,49.4,77055.89,0.0,0.9951,0.0,0.83051]
[1777613862669,49.4,77061.31,0.0,0.99512,0.0,0.82655]
[1777613867704,49.4,77061.33,0.0,0.99512,0.0,0.82654]
[1777613872738,49.4,77062.25,0.0,0.99513,0.0,0.82587]
[1777613878780,49.4,77061.98,0.0,0.99513,0.0,0.82606]
[1777613885830,49.4,77062.35,0.0,0.99513,0.0,0.82579]
[1777613890865,49.4,77063.39,0.0,0.99513,0.0,0.82504]
[1777613895899,49.4,77063.37,0.0,0.99513,0.0,0.82505]
[1777613900934,49.4,77059.52,0.0,0.99511,0.0,0.82786]
[1777613905969,49.4,77058.67,0.0,0.99511,0.0,0.82848]
[1777613911004,49.4,77054.8,0.0,0.9951,0.0,0.83027]
[1777613916039,49.4,77050.64,0.0,0.99508,0.0,0.83332]
[1777613921077,49.4,77048.45,0.0,0.99506,0.0,0.83493]
[1777613925102,49.4,77039.76,0.0,0.99502,0.0,0.84135]
[1777613926119,49.4,77035.82,0.0,0.995,1e-05,0.84427]
[1777613929133,49.4,77034.03,0.0,0.99499,1e-05,0.8456]
[1777613934168,49.4,77034.48,0.0,0.99499,1e-05,0.84526]
[1777613939204,49.4,77032.82,0.0,0.99499,1e-05,0.8465]
[1777613943232,49.4,77025.37,0.0,0.99495,1e-05,0.85206]
[1777613948266,49.4,77022.55,0.0,0.99493,1e-05,0.85417]
[1777613953301,49.4,77021.94,0.0,0.99493,1e-05,0.85463]
[1777613958338,49.4,77024.9,0.0,0.99495,1e-05,0.85241]
[1777613964382,49.4,77026.37,0.0,0.99495,1e-05,0.85131]
[1777613967403,49.4,77033.61,0.0,0.99499,1e-05,0.84591]
[1777613970424,49.4,77038.43,0.0,0.99501,0.0,0.84233]
[1777613975458,49.4,77045.08,0.0,0.99505,0.0,0.83637]
[1777613980494,49.4,77046.39,0.0,0.99506,0.0,0.8354]
[1777613982507,49.4,77050.51,0.0,0.99508,0.0,0.83237]
[1777613984522,49.4,77055.21,0.0,0.9951,0.0,0.82893]
[1777613989559,49.4,77061.11,0.0,0.99513,0.0,0.82466]
[1777613991572,49.4,77066.57,0.0,0.99516,0.0,0.82071]
[1777613994592,49.4,77067.98,0.0,0.99517,0.0,0.81975]
[1777613999627,49.4,77068.89,0.0,0.99517,0.0,0.81919]
[1777614004662,49.4,77066.27,0.0,0.99516,0.0,0.82122]
[1777614009697,49.41,77064.19,0.0,0.99514,0.0,0.82282]
[1777614014734,49.41,77066.4,0.0,0.99515,0.0,0.82133]
[1777614019767,49.41,77064.14,0.0,0.99514,0.0,0.82309]
[1777614024804,49.41,77065.84,0.0,0.99515,0.0,0.82196]
[1777614029837,49.41,77067.06,0.0,0.99516,0.0,0.82119]
[1777614034871,49.41,77068.6,0.0,0.99517,0.0,0.81915]
[1777614039907,49.41,77072.41,0.0,0.99519,0.0,0.81654]
[1777614045949,49.41,77072.48,0.0,0.99519,0.0,0.81668]
[1777614050992,49.42,77072.93,0.0,0.99519,0.0,0.81652]
[1777614056019,49.42,77077.23,0.0,0.99521,0.0,0.81361]
[1777614061055,49.42,77074.55,0.0,0.99519,0.0,0.81574]
[1777614067097,49.42,77075.21,0.0,0.99519,0.0,0.81549]
[1777614072135,49.42,77074.9,0.0,0.99519,0.0,0.8159]
[1777614077166,49.42,77074.78,0.0,0.99519,0.0,0.81617]
[1777614082202,49.43,77074.78,0.0,0.99519,0.0,0.81634]
[1777614087238,49.43,77074.93,0.0,0.99519,0.0,0.81642]
[1777614090258,49.43,77069.08,0.0,0.99516,0.0,0.82073]
[1777614095293,49.43,77069.48,0.0,0.99517,0.0,0.81951]
[1777614100328,49.43,77070.77,0.0,0.99517,0.0,0.81869]
[1777614105362,49.43,77073.66,0.0,0.99518,0.0,0.8167]
[1777614110399,49.43,77073.92,0.0,0.99518,0.0,0.81661]
[1777614115432,49.43,77073.54,0.0,0.99518,0.0,0.81695]
[1777614121476,49.43,77073.95,0.0,0.99518,0.0,0.81671]
[1777614126511,49.43,77077.01,0.0,0.9952,0.0,0.81455]
[1777614131550,49.43,77076.85,0.0,0.9952,0.0,0.81472]
[1777614136584,49.43,77076.32,0.0,0.99519,0.0,0.81516]
[1777614141619,49.44,77076.77,0.0,0.9952,0.0,0.8149]
[1777614146653,49.44,77071.73,0.0,0.99517,0.0,0.81859]
[1777614150683,49.44,77060.96,0.0,0.99512,0.0,0.82644]
[1777614151689,49.44,77057.52,0.0,0.99511,0.0,0.82791]
[1777614156724,49.44,77056.53,0.0,0.9951,0.0,0.82863]
[1777614161797,49.44,77056.67,0.0,0.9951,0.0,0.82853]
[1777614162771,49.44,77073.27,0.0,0.99518,0.0,0.81647]
[1777614163778,49.44,77089.26,0.0,0.99526,0.0,0.80503]
[1777614164782,49.44,77088.96,0.0,0.99526,0.0,0.80528]
[1777614169818,49.44,77087.91,0.0,0.99525,0.0,0.80624]
[1777614174853,49.44,77083.35,0.0,0.99523,0.0,0.8097]
[1777614179886,49.44,77081.5,0.0,0.99522,0.0,0.81119]
[1777614184922,49.44,77081.66,0.0,0.99522,0.0,0.81122]
[1777614189957,49.44,77081.33,0.0,0.99522,0.0,0.81161]
[1777614194994,49.45,77083.45,0.0,0.99523,0.0,0.81024]
[1777614203048,49.45,77082.75,0.0,0.99522,0.0,0.81099]
[1777614209090,49.45,77084.79,0.0,0.99523,0.0,0.80969]
[1777614214125,49.45,77083.85,0.0,0.99523,0.0,0.80948]
[1777614219160,49.45,77086.15,0.0,0.99524,0.0,0.80796]
[1777614224195,49.45,77083.6,0.0,0.99523,0.0,0.80992]
[1777614229230,49.45,77085.33,0.0,0.99524,0.0,0.8088]
[1777614234265,49.46,77086.07,0.0,0.99524,0.0,0.80839]
[1777614240307,49.46,77087.56,0.0,0.99524,0.0,0.80747]
[1777614245342,49.46,77089.9,0.0,0.99525,0.0,0.80593]
[1777614250377,49.46,77091.42,0.0,0.99526,0.0,0.80498]
[1777614255412,49.46,77094.72,0.0,0.99528,0.0,0.80283]
[1777614260447,49.46,77094.71,0.0,0.99527,0.0,0.80301]
[1777614265482,49.46,77088.38,0.0,0.99524,0.0,0.80768]
[1777614270526,49.47,77087.29,0.0,0.99524,0.0,0.80859]
[1777614275561,49.47,77086.24,0.0,0.99524,0.0,0.80845]
[1777614280596,49.47,77086.69,0.0,0.99524,0.0,0.80826]
[1777614285631,49.47,77088.05,0.0,0.99524,0.0,0.80741]
[1777614290672,49.47,77089.07,0.0,0.99525,0.0,0.80679]
[1777614295709,49.47,77088.03,0.0,0.99524,0.0,0.80766]
[1777614302758,49.47,77086.64,0.0,0.99523,0.0,0.80882]
[1777614308804,49.47,77084.99,0.0,0.99523,0.0,0.81013]
[1777614313835,49.47,77081.34,0.0,0.99521,0.0,0.81284]
[1777614321891,49.48,77081.93,0.0,0.99521,0.0,0.81256]
[1777614326926,49.48,77079.21,0.0,0.9952,0.0,0.81461]
[1777614331962,49.48,77078.58,0.0,0.9952,0.0,0.81411]
[1777614336996,49.48,77074.77,0.0,0.99518,0.0,0.81692]
[1777614345054,49.48,77074.82,0.0,0.99518,0.0,0.81698]
[1777614350089,49.48,77074.27,0.0,0.99518,0.0,0.81742]
[1777614352102,49.48,77077.06,0.0,0.99519,0.0,0.81544]
[1777614357138,49.48,77076.83,0.0,0.99519,0.0,0.81569]
[1777614362174,49.48,77078.63,0.0,0.9952,0.0,0.81448]
[1777614367209,49.48,77081.14,0.0,0.99521,0.0,0.81278]
[1777614373250,49.48,77080.67,0.0,0.9952,0.0,0.81326]
[1777614378288,49.48,77082.01,0.0,0.99521,0.0,0.81241]
[1777614383320,49.49,77081.41,0.0,0.99521,0.0,0.81296]
[1777614388355,49.49,77080.86,0.0,0.9952,0.0,0.81347]
[1777614393390,49.49,77084.13,0.0,0.99522,0.0,0.81021]
[1777614398425,49.49,77084.5,0.0,0.99522,0.0,0.81007]
[1777614403464,49.49,77090.2,0.0,0.99525,0.0,0.80613]
[1777614408503,49.49,77089.52,0.0,0.99525,0.0,0.80679]
[1777614413537,49.49,77084.59,0.0,0.99522,0.0,0.81048]
[1777614418572,49.5,77084.62,0.0,0.99522,0.0,0.81066]
[1777614423607,49.5,77085.84,0.0,0.99523,0.0,0.80996]
[1777614428642,49.5,77088.1,0.0,0.99524,0.0,0.80849]
[1777614430656,49.5,77099.2,0.0,0.99529,0.0,0.80071]
[1777614431664,49.5,77102.4,0.0,0.9953,0.0,0.79849]
[1777614434684,49.5,77106.23,0.0,0.99532,0.0,0.79596]
[1777614441732,49.51,77109.04,0.0,0.99533,0.0,0.79443]
[1777614446768,49.51,77114.61,0.0,0.99535,0.0,0.79086]
[1777614451804,49.51,77119.93,0.0,0.99538,0.0,0.7865]
[1777614456839,49.52,77121.61,0.0,0.99539,0.0,0.78573]
[1777614458852,49.52,77132.89,0.0,0.99544,0.0,0.77806]
[1777614459860,49.52,77134.86,0.0,0.99545,0.0,0.7768]
[1777614461874,49.52,77140.23,0.0,0.99547,0.0,0.77329]
[1777614463888,49.52,77143.09,0.0,0.99548,0.0,0.77154]
[1777614469930,49.53,77141.05,0.0,0.99547,0.0,0.77361]
[1777614470939,49.53,77135.97,0.0,0.99544,0.0,0.77722]
[1777614473962,49.53,77135.32,0.0,0.99544,0.0,0.77799]
[1777614478993,49.54,77133.67,0.0,0.99543,0.0,0.77965]
[1777614480002,49.54,77126.44,0.0,0.99539,0.0,0.78477]
[1777614481008,49.54,77123.01,0.0,0.99538,0.0,0.78726]
[1777614484029,49.54,77121.61,0.0,0.99537,0.0,0.78849]
[1777614489063,49.55,77122.31,0.0,0.99537,0.0,0.78841]
[1777614494099,49.55,77124.28,0.0,0.99538,0.0,0.78744]
[1777614504169,49.56,77126.15,0.0,0.99538,0.0,0.78693]
[1777614509205,49.56,77129.7,0.0,0.99539,0.0,0.78485]
[1777614514240,49.56,77131.56,0.0,0.9954,0.0,0.78294]
[1777614519274,49.57,77131.83,0.0,0.9954,0.0,0.78314]
[1777614524310,49.57,77133.06,0.0,0.99541,0.0,0.78266]
[1777614529346,49.58,77133.75,0.0,0.99541,0.0,0.78257]
[1777614535391,49.58,77134.61,0.0,0.99541,0.0,0.78244]
[1777614540422,49.58,77136.71,0.0,0.99542,0.0,0.78136]
[1777614543443,49.59,77144.05,0.0,0.99545,0.0,0.77653]
[1777614545457,49.59,77148.56,0.0,0.99547,0.0,0.77361]
[1777614551500,49.59,77144.29,0.0,0.99544,0.0,0.77713]
[1777614554522,49.62,77134.87,0.0,0.99538,0.0,0.7865]
[1777614555528,49.62,77129.82,0.0,0.99536,0.0,0.7901]
[1777614556535,49.62,77126.31,0.0,0.99534,0.0,0.79264]
[1777614561570,49.62,77127.65,0.0,0.99534,0.0,0.79204]
[1777614566605,49.63,77125.43,0.0,0.99533,0.0,0.79394]
[1777614569625,49.63,77124.41,0.0,0.99533,0.0,0.79484]
[1777614574662,49.63,77130.03,0.0,0.99536,0.0,0.79019]
[1777614579696,49.64,77126.75,0.0,0.99534,0.0,0.79279]
[1777614581710,49.64,77132.9,0.0,0.99537,0.0,0.78861]
[1777614586748,49.64,77133.49,0.0,0.99537,0.0,0.7886]
[1777614591784,49.64,77131.44,0.0,0.99536,0.0,0.79036]
[1777614596821,49.65,77129.14,0.0,0.99534,0.0,0.79227]
[1777614601852,49.65,77129.17,0.0,0.99534,0.0,0.79255]
[1777614606887,49.65,77129.24,0.0,0.99534,0.0,0.79279]
[1777614611923,49.65,77129.32,0.0,0.99534,0.0,0.79303]
[1777614616958,49.66,77131.62,0.0,0.99535,0.0,0.79171]
[1777614621992,49.66,77131.7,0.0,0.99534,0.0,0.79195]
[1777614627027,49.66,77130.67,0.0,0.99534,0.0,0.79297]
[1777614632063,49.67,77129.09,0.0,0.99533,0.0,0.79336]
[1777614637097,49.67,77127.99,0.0,0.99533,0.0,0.79442]
[1777614642132,49.67,77127.36,0.0,0.99532,0.0,0.79516]
[1777614647168,49.67,77125.48,0.0,0.99531,0.0,0.79679]
[1777614652203,49.68,77129.45,0.0,0.99533,0.0,0.7943]
[1777614657238,49.68,77128.97,0.0,0.99532,0.0,0.79497]
[1777614662273,49.68,77127.67,0.0,0.99532,0.0,0.79622]
[1777614663280,49.68,77121.43,0.0,0.99529,0.0,0.80069]
[1777614664288,49.68,77113.43,0.0,0.99525,0.0,0.80642]
[1777614666301,49.69,77109.81,0.0,0.99523,0.0,0.8091]
[1777614671336,49.69,77110.25,0.0,0.99523,0.0,0.80898]
[1777614676373,49.69,77112.14,0.0,0.99524,0.0,0.80783]
[1777614681409,49.69,77109.01,0.0,0.99522,0.0,0.81024]
[1777614686442,49.69,77109.26,0.0,0.99522,0.0,0.81019]
[1777614691479,49.69,77113.11,0.0,0.99525,0.0,0.80654]
[1777614696513,49.69,77114.57,0.0,0.99525,0.0,0.80562]
[1777614703563,49.7,77113.26,0.0,0.99524,0.0,0.8067]
[1777614708597,49.7,77114.0,0.0,0.99525,0.0,0.80627]
[1777614713633,49.7,77115.27,0.0,0.99525,0.0,0.80548]
[1777614718668,49.7,77116.06,0.0,0.99526,0.0,0.80502]
[1777614723701,49.7,77116.76,0.0,0.99526,0.0,0.80463]
[1777614729637,49.7,77117.38,0.0,0.99526,0.0,0.80434]
[1777614736793,49.7,77117.43,0.0,0.99526,0.0,0.80445]
[1777614741828,49.7,77117.89,0.0,0.99526,0.0,0.80421]
[1777614746862,49.7,77118.27,0.0,0.99526,0.0,0.80402]
[1777614751897,49.7,77116.88,0.0,0.99526,0.0,0.80406]
[1777614756933,49.7,77113.5,0.0,0.99524,0.0,0.80653]
[1777614765996,49.71,77111.89,0.0,0.99524,0.0,0.80777]
[1777614772038,49.71,77108.28,0.0,0.99522,0.0,0.8104]
[1777614777073,49.71,77108.74,0.0,0.99522,0.0,0.81013]
[1777614783115,49.71,77108.03,0.0,0.99522,0.0,0.8107]
[1777614788150,49.71,77104.58,0.0,0.9952,0.0,0.8132]
[1777614790164,49.71,77116.49,0.0,0.99526,0.0,0.80473]
[1777614791171,49.71,77120.15,0.0,0.99527,0.0,0.80216]
[1777614793186,49.71,77123.44,0.0,0.99529,0.0,0.79989]
[1777614797215,49.71,77131.2,0.0,0.99532,0.0,0.79458]
[1777614800235,49.71,77132.32,0.0,0.99533,0.0,0.79394]
[1777614801241,49.71,77125.2,0.0,0.9953,0.0,0.799]
[1777614803257,49.71,77125.07,0.0,0.99529,0.0,0.79917]
[1777614805270,49.71,77117.46,0.0,0.99526,0.0,0.80463]
[1777614806277,49.71,77116.54,0.0,0.99525,0.0,0.80531]
[1777614807285,49.71,77121.6,0.0,0.99528,0.0,0.80175]
[1777614808290,49.71,77126.85,0.0,0.9953,0.0,0.79808]
[1777614813326,49.72,77129.37,0.0,0.99532,0.0,0.7955]
[1777614818361,49.72,77131.54,0.0,0.99533,0.0,0.7942]
[1777614824404,49.72,77133.26,0.0,0.99533,0.0,0.79326]
[1777614829439,49.72,77131.84,0.0,0.99532,0.0,0.79449]
[1777614835481,49.73,77132.78,0.0,0.99533,0.0,0.7941]
[1777614841524,49.73,77132.49,0.0,0.99532,0.0,0.79458]
[1777614847564,49.73,77132.33,0.0,0.99532,0.0,0.79497]
[1777614852600,49.73,77132.86,0.0,0.99532,0.0,0.79484]
[1777614857636,49.74,77132.25,0.0,0.99532,0.0,0.79551]
[1777614862671,49.74,77130.95,0.0,0.99531,0.0,0.79666]
[1777614868712,49.74,77129.59,0.0,0.9953,0.0,0.7979]
[1777614873747,49.74,77130.52,0.0,0.99531,0.0,0.79646]
[1777614878781,49.74,77130.64,0.0,0.99531,0.0,0.79661]
[1777614883819,49.75,77129.5,0.0,0.9953,0.0,0.79766]
[1777614888852,49.75,77131.85,0.0,0.99531,0.0,0.79625]
[1777614894894,49.75,77129.48,0.0,0.9953,0.0,0.7982]
[1777614896910,49.75,77141.57,0.0,0.99536,0.0,0.78981]
[1777614899823,49.75,77146.67,0.0,0.99538,0.0,0.78643]
[1777614904966,49.76,77145.86,0.0,0.99537,0.0,0.78731]
[1777614909893,49.76,77137.52,0.0,0.99533,0.0,0.79343]
[1777614915039,49.76,77139.56,0.0,0.99534,0.0,0.79228]
[1777614920075,49.77,77141.07,0.0,0.99534,0.0,0.79158]
[1777614925108,49.77,77141.61,0.0,0.99534,0.0,0.7915]
[1777614930145,49.77,77142.34,0.0,0.99535,0.0,0.79123]
[1777614935181,49.77,77140.63,0.0,0.99534,0.0,0.79177]
[1777614940216,49.78,77141.01,0.0,0.99534,0.0,0.79179]
[1777614945251,49.78,77137.89,0.0,0.99532,0.0,0.79425]
[1777614950286,49.78,77136.22,0.0,0.99532,0.0,0.79567]
[1777614956328,49.78,77135.52,0.0,0.99531,0.0,0.79645]
[1777614961363,49.79,77131.24,0.0,0.99529,0.0,0.7997]
[1777614966398,49.79,77130.83,0.0,0.99528,0.0,0.80019]
[1777614971433,49.79,77128.81,0.0,0.99527,0.0,0.80181]
[1777614976469,49.79,77126.73,0.0,0.99526,0.0,0.80345]
[1777614981503,49.79,77130.37,0.0,0.99528,0.0,0.80105]
[1777614989560,49.8,77130.12,0.0,0.99528,0.0,0.80153]
[1777614994595,49.8,77130.17,0.0,0.99528,0.0,0.80067]
[1777614999630,49.8,77131.47,0.0,0.99529,0.0,0.79997]
[1777615004666,49.8,77131.1,0.0,0.99528,0.0,0.80044]
[1777615010707,49.8,77131.04,0.0,0.99528,0.0,0.80074]
[1777615015742,49.81,77129.43,0.0,0.99527,0.0,0.80208]
[1777615020777,49.81,77128.83,0.0,0.99527,0.0,0.8027]
[1777615025812,49.81,77129.12,0.0,0.99527,0.0,0.80269]
[1777615030847,49.81,77131.21,0.0,0.99528,0.0,0.8014]
[1777615035882,49.81,77131.24,0.0,0.99527,0.0,0.80157]
[1777615040917,49.82,77131.55,0.0,0.99528,0.0,0.80155]
[1777615045952,49.82,77131.44,0.0,0.99527,0.0,0.80182]
[1777615053001,49.82,77131.49,0.0,0.99528,0.0,0.80104]
[1777615059042,49.82,77131.59,0.0,0.99528,0.0,0.80121]
[1777615064078,49.82,77131.99,0.0,0.99528,0.0,0.80113]
[1777615066092,49.83,77142.08,0.0,0.99532,0.0,0.79413]
[1777615068025,49.83,77141.94,0.0,0.99532,0.0,0.79434]
[1777615073141,49.83,77140.93,0.0,0.99532,0.0,0.79532]
[1777615078178,49.83,77138.72,0.0,0.9953,0.0,0.79714]
[1777615084223,49.83,77138.69,0.0,0.9953,0.0,0.79752]
[1777615089254,49.84,77140.54,0.0,0.99531,0.0,0.79646]
[1777615092275,49.84,77146.64,0.0,0.99534,0.0,0.79235]
[1777615097310,49.84,77146.39,0.0,0.99533,0.0,0.79279]
[1777615102344,49.84,77146.66,0.0,0.99533,0.0,0.79286]
[1777615107381,49.85,77147.57,0.0,0.99534,0.0,0.79246]
[1777615112414,49.85,77146.8,0.0,0.99534,0.0,0.79222]
[1777615117462,49.85,77148.1,0.0,0.99534,0.0,0.79156]
[1777615122497,49.85,77148.08,0.0,0.99534,0.0,0.79183]
[1777615124512,49.85,77140.74,0.0,0.9953,0.0,0.79707]
[1777615129547,49.86,77141.99,0.0,0.99531,0.0,0.7964]
[1777615134583,49.86,77138.78,0.0,0.99529,0.0,0.79886]
[1777615138610,49.86,77135.05,0.0,0.99527,0.0,0.80162]
[1777615143645,49.86,77130.88,0.0,0.99525,0.0,0.80473]
[1777615146666,49.86,77123.43,0.0,0.99522,0.0,0.81009]
[1777615152708,49.86,77122.74,0.0,0.99521,0.0,0.81069]
[1777615157745,49.86,77125.17,0.0,0.99522,0.0,0.80904]
[1777615162778,49.86,77125.95,0.0,0.99523,0.0,0.80858]
[1777615167814,49.86,77125.21,0.0,0.99522,0.0,0.80919]
[1777615172851,49.87,77130.89,0.0,0.99525,0.0,0.80423]
[1777615177886,49.87,77132.14,0.0,0.99526,0.0,0.80347]
[1777615182921,49.87,77133.41,0.0,0.99526,0.0,0.80273]
[1777615187956,49.87,77133.98,0.0,0.99527,0.0,0.80249]
[1777615190977,49.87,77141.42,0.0,0.9953,0.0,0.79735]
[1777615191985,49.87,77141.39,0.0,0.9953,0.0,0.79742]
[1777615197021,49.87,77142.19,0.0,0.9953,0.0,0.79708]
[1777615202055,49.87,77146.83,0.0,0.99532,0.0,0.79406]
[1777615206094,49.88,77151.04,0.0,0.99534,0.0,0.79134]
[1777615211119,49.88,77149.83,0.0,0.99533,0.0,0.79246]
[1777615216155,49.88,77149.75,0.0,0.99533,0.0,0.79279]
[1777615221191,49.88,77149.48,0.0,0.99533,0.0,0.79325]
[1777615226224,49.89,77149.59,0.0,0.99533,0.0,0.79344]
[1777615231258,49.89,77149.35,0.0,0.99533,0.0,0.79286]
[1777615237201,49.89,77143.51,0.0,0.9953,0.0,0.79728]
[1777615240321,49.89,77141.07,0.0,0.99529,0.0,0.79913]
[1777615245357,49.9,77140.57,0.0,0.99528,0.0,0.79968]
[1777615251399,49.9,77139.46,0.0,0.99528,0.0,0.80069]
[1777615256434,49.9,77139.39,0.0,0.99528,0.0,0.80096]
[1777615261468,49.9,77139.69,0.0,0.99528,0.0,0.80093]
[1777615266504,49.9,77137.3,0.0,0.99526,0.0,0.80278]
[1777615271539,49.9,77134.7,0.0,0.99525,0.0,0.80477]
[1777615277582,49.91,77135.1,0.0,0.99525,0.0,0.80465]
[1777615282618,49.91,77131.37,0.0,0.99523,0.0,0.80743]
[1777615287652,49.91,77132.06,0.0,0.99524,0.0,0.80707]
[1777615292687,49.91,77132.51,0.0,0.99524,0.0,0.80586]
[1777615297723,49.91,77132.25,0.0,0.99524,0.0,0.80619]
[1777615302761,49.91,77131.45,0.0,0.99524,0.0,0.80691]
[1777615307795,49.91,77131.8,0.0,0.99524,0.0,0.80682]
[1777615312832,49.92,77133.29,0.0,0.99524,0.0,0.80593]
[1777615317865,49.92,77133.03,0.0,0.99524,0.0,0.80628]
[1777615322901,49.92,77136.37,0.0,0.99525,0.0,0.80409]
[1777615327954,49.92,77131.42,0.0,0.99523,0.0,0.80778]
[1777615329948,49.92,77138.99,0.0,0.99527,0.0,0.80248]
[1777615330956,49.92,77139.21,0.0,0.99527,0.0,0.80236]
[1777615335991,49.92,77138.01,0.0,0.99526,0.0,0.80342]
[1777615341026,49.93,77140.58,0.0,0.99527,0.0,0.80182]
[1777615346062,49.93,77142.46,0.0,0.99528,0.0,0.80073]
[1777615351098,49.93,77142.29,0.0,0.99528,0.0,0.80005]
[1777615354117,49.93,77136.46,0.0,0.99525,0.0,0.8043]
[1777615355124,49.93,77130.62,0.0,0.99522,0.0,0.80847]
[1777615356131,49.93,77130.09,0.0,0.99522,0.0,0.80888]
[1777615361166,49.93,77129.47,0.0,0.99522,0.0,0.80945]
[1777615366201,49.93,77134.11,0.0,0.99524,0.0,0.8063]
[1777615371236,49.94,77133.23,0.0,0.99523,0.0,0.80707]
[1777615377278,49.94,77133.26,0.0,0.99523,0.0,0.80721]
[1777615382313,49.94,77133.2,0.0,0.99523,0.0,0.80739]
[1777615388355,49.94,77133.56,0.0,0.99523,0.0,0.80731]
[1777615393390,49.94,77135.66,0.0,0.99524,0.0,0.80598]
[1777615399378,49.94,77135.45,0.0,0.99524,0.0,0.80632]
[1777615403468,49.94,77129.9,0.0,0.99521,0.0,0.81039]
[1777615405477,49.95,77118.12,0.0,0.99515,0.0,0.81885]
[1777615406484,49.95,77115.33,0.0,0.99514,0.0,0.82087]
[1777615411519,49.95,77115.41,0.0,0.99515,0.0,0.8198]
[1777615416554,49.95,77115.2,0.0,0.99515,0.0,0.81998]
[1777615423603,49.95,77114.93,0.0,0.99514,0.0,0.82022]
[1777615428643,49.95,77118.47,0.0,0.99516,0.0,0.81771]
[1777615433674,49.95,77117.8,0.0,0.99516,0.0,0.81821]
[1777615438709,49.95,77117.74,0.0,0.99516,0.0,0.81826]
[1777615444750,49.95,77118.21,0.0,0.99516,0.0,0.81792]
[1777615449785,49.95,77118.88,0.0,0.99516,0.0,0.81744]
[1777615452806,49.95,77124.44,0.0,0.99519,0.0,0.81346]
[1777615454821,49.95,77124.32,0.0,0.99519,0.0,0.81357]
[1777615459855,49.95,77125.18,0.0,0.99519,0.0,0.81302]
[1777615464890,49.95,77124.77,0.0,0.99519,0.0,0.81337]
[1777615469925,49.95,77125.05,0.0,0.99519,0.0,0.81324]
[1777615474960,49.95,77125.2,0.0,0.9952,0.0,0.81218]
[1777615482009,49.95,77123.17,0.0,0.99519,0.0,0.81372]
[1777615487044,49.95,77122.07,0.0,0.99518,0.0,0.81458]
[1777615492080,49.95,77121.65,0.0,0.99518,0.0,0.81495]
[1777615497113,49.95,77121.87,0.0,0.99518,0.0,0.81486]
[1777615503157,49.95,77122.7,0.0,0.99518,0.0,0.81435]
[1777615507184,49.95,77117.12,0.0,0.99516,0.0,0.81838]
[1777615511212,49.95,77118.91,0.0,0.99516,0.0,0.81711]
[1777615515240,49.95,77125.52,0.0,0.9952,0.0,0.81239]
[1777615523296,49.95,77125.25,0.0,0.99519,0.0,0.81265]
[1777615528331,49.95,77125.5,0.0,0.9952,0.0,0.81252]
[1777615534373,49.96,77126.14,0.0,0.9952,0.0,0.8111]
[1777615540415,49.96,77127.02,0.0,0.99521,0.0,0.81055]
[1777615545450,49.96,77127.85,0.0,0.99521,0.0,0.81004]
[1777615550487,49.96,77133.73,0.0,0.99524,0.0,0.80597]
[1777615555522,49.96,77135.47,0.0,0.99525,0.0,0.80488]
[1777615560557,49.96,77132.58,0.0,0.99523,0.0,0.80705]
[1777615565592,49.96,77131.91,0.0,0.99523,0.0,0.80763]
[1777615570627,49.96,77132.66,0.0,0.99523,0.0,0.80721]
[1777615576669,49.96,77131.39,0.0,0.99522,0.0,0.80823]
[1777615580697,49.96,77125.35,0.0,0.99519,0.0,0.8126]
[1777615585733,49.96,77131.48,0.0,0.99522,0.0,0.80829]
[1777615587696,49.96,77133.63,0.0,0.99523,0.0,0.80681]
[1777615592782,49.97,77133.13,0.0,0.99524,0.0,0.80624]
[1777615595805,49.97,77138.7,0.0,0.99526,0.0,0.80238]
[1777615596813,49.97,77145.06,0.0,0.99529,0.0,0.79793]
[1777615597821,49.97,77144.59,0.0,0.99529,0.0,0.79834]
[1777615602853,49.97,77148.74,0.0,0.99531,0.0,0.79563]
[1777615607888,49.97,77148.74,0.0,0.99531,0.0,0.79587]
[1777615615893,49.98,77147.38,0.0,0.9953,0.0,0.79719]
[1777615620979,49.98,77146.34,0.0,0.99529,0.0,0.79817]
[1777615626014,49.98,77145.08,0.0,0.99528,0.0,0.79931]
[1777615631050,49.98,77147.1,0.0,0.99529,0.0,0.79815]
[1777615636085,49.98,77143.51,0.0,0.99527,0.0,0.80092]
[1777615638104,49.99,77135.89,0.0,0.99523,0.0,0.80638]
[1777615639109,49.99,77133.73,0.0,0.99522,0.0,0.80794]
[1777615644148,49.99,77134.35,0.0,0.99523,0.0,0.80763]
[1777615649181,49.99,77132.61,0.0,0.99522,0.0,0.80896]
[1777615654217,49.99,77136.28,0.0,0.99524,0.0,0.80545]
[1777615660260,49.99,77136.31,0.0,0.99524,0.0,0.80558]
[1777615666299,49.99,77137.46,0.0,0.99524,0.0,0.80492]
[1777615671335,49.99,77135.82,0.0,0.99523,0.0,0.80622]
[1777615676373,49.99,77135.75,0.0,0.99523,0.0,0.80639]
[1777615681408,50.0,77133.87,0.0,0.99522,0.0,0.80784]
[1777615685436,50.0,77121.89,0.0,0.99517,0.0,0.81646]
[1777615686443,50.0,77121.89,0.0,0.99517,0.0,0.81647]
[1777615691478,50.0,77119.92,0.0,0.99516,0.0,0.8179]
[1777615696514,50.0,77116.66,0.0,0.99514,0.0,0.82024]
[1777615701548,50.0,77116.68,0.0,0.99514,0.0,0.82024]
[1777615706584,50.0,77116.3,0.0,0.99514,0.0,0.82052]
[1777615711619,50.0,77123.74,0.0,0.99518,0.0,0.81417]
[1777615713635,50.0,77127.82,0.0,0.9952,0.0,0.81129]
[1777615718668,50.0,77127.56,0.0,0.9952,0.0,0.81156]
[1777615723705,50.0,77128.15,0.0,0.9952,0.0,0.81122]
[1777615728738,50.0,77128.83,0.0,0.9952,0.0,0.81082]
[1777615733773,50.0,77129.46,0.0,0.99521,0.0,0.81045]
[1777615738808,50.0,77129.34,0.0,0.9952,0.0,0.81062]
[1777615743843,50.0,77129.93,0.0,0.99521,0.0,0.81029]
[1777615748878,50.0,77129.91,0.0,0.99521,0.0,0.81038]
[1777615753913,50.0,77130.13,0.0,0.99521,0.0,0.81031]
[1777615758949,50.0,77129.18,0.0,0.9952,0.0,0.81106]
[1777615763984,50.0,77127.76,0.0,0.99519,0.0,0.81216]
[1777615768018,50.01,77119.49,0.0,0.99515,0.0,0.81813]
[1777615769026,50.01,77110.5,0.0,0.99511,0.0,0.8246]
[1777615770032,50.01,77109.72,0.0,0.99511,0.0,0.82516]
[1777615771038,50.01,77104.38,0.0,0.99509,0.0,0.82798]
[1777615772045,50.01,77103.22,0.0,0.99508,0.0,0.82882]
[1777615777079,50.01,77099.53,0.0,0.99506,0.0,0.8315]
[1777615782114,50.01,77099.13,0.0,0.99506,0.0,0.83179]
[1777615788103,50.01,77094.94,0.0,0.99504,0.0,0.83484]
[1777615795205,50.01,77094.53,0.0,0.99504,0.0,0.83514]
[1777615800239,50.01,77094.4,0.0,0.99504,0.0,0.83524]
[1777615805277,50.01,77091.03,0.0,0.99502,0.0,0.8377]
[1777615807292,50.01,77086.63,0.0,0.995,0.0,0.84092]
[1777615812330,50.01,77087.05,0.0,0.995,0.0,0.84062]
[1777615818314,50.01,77089.27,0.0,0.99501,0.0,0.83899]
[1777615823403,50.01,77094.0,0.0,0.99504,0.0,0.83553]
[1777615827431,50.01,77088.33,0.0,0.99501,0.0,0.83968]
[1777615832468,50.01,77084.2,0.0,0.99499,0.0,0.84165]
[1777615835492,50.01,77078.92,0.0,0.99497,1e-05,0.84554]
[1777615836496,50.01,77066.07,0.0,0.9949,1e-05,0.85506]
[1777615837504,50.01,77062.73,0.0,0.99488,1e-05,0.85755]
[1777615843545,50.01,77065.94,0.0,0.9949,1e-05,0.85516]
[1777615848580,50.01,77068.29,0.0,0.99491,1e-05,0.85341]
[1777615853615,50.01,77065.76,0.0,0.9949,1e-05,0.85529]
[1777615858652,50.01,77063.23,0.0,0.99489,1e-05,0.85718]
[1777615863687,50.01,77067.69,0.0,0.99491,1e-05,0.85385]
[1777615868725,50.01,77069.66,0.0,0.99492,1e-05,0.85239]
[1777615873755,50.01,77070.5,0.0,0.99492,1e-05,0.85177]
[1777615878793,50.01,77070.97,0.0,0.99493,1e-05,0.85142]
[1777615883827,50.01,77071.45,0.0,0.99493,1e-05,0.85106]
[1777615890882,50.01,77073.15,0.0,0.99494,1e-05,0.8498]
[1777615895911,50.01,77073.98,0.0,0.99495,1e-05,0.84812]
[1777615900949,50.01,77077.96,0.0,0.99497,1e-05,0.84518]
[1777615903969,50.01,77082.2,0.0,0.99499,0.0,0.84206]
[1777615909004,50.01,77081.62,0.0,0.99499,0.0,0.84248]
[1777615913030,50.01,77087.21,0.0,0.99501,0.0,0.83838]
[1777615914038,50.01,77090.08,0.0,0.99503,0.0,0.83628]
[1777615919075,50.01,77088.92,0.0,0.99502,0.0,0.83713]
[1777615924107,50.01,77089.79,0.0,0.99503,0.0,0.83649]
[1777615926121,50.01,77098.37,0.0,0.99507,0.0,0.83024]
[1777615927128,50.01,77100.26,0.0,0.99508,0.0,0.82887]
[1777615931156,50.01,77100.22,0.0,0.99508,0.0,0.8289]
[1777615937198,50.01,77097.02,0.0,0.99506,0.0,0.83122]
[1777615942234,50.01,77094.65,0.0,0.99505,0.0,0.83295]
[1777615947267,50.01,77093.22,0.0,0.99504,0.0,0.83399]
[1777615955325,50.01,77091.65,0.0,0.99504,0.0,0.83408]
[1777615960361,50.01,77088.83,0.0,0.99503,0.0,0.83615]
[1777615965396,50.01,77087.52,0.0,0.99502,0.0,0.83713]
[1777615970432,50.01,77086.08,0.0,0.99501,0.0,0.83821]
[1777615974460,50.01,77092.3,0.0,0.99504,0.0,0.83368]
[1777615975467,50.01,77096.99,0.0,0.99507,0.0,0.83029]
[1777615977481,50.01,77100.17,0.0,0.99508,0.0,0.82803]
[1777615982516,50.01,77100.95,0.0,0.99509,0.0,0.82759]
[1777615987551,50.01,77104.51,0.0,0.9951,0.0,0.82512]
[1777615992589,50.01,77107.84,0.0,0.99512,0.0,0.82282]
[1777615999635,50.01,77109.2,0.0,0.99512,0.0,0.82198]
[1777616004670,50.01,77111.8,0.0,0.99514,0.0,0.8202]
[1777616007691,50.01,77105.73,0.0,0.99511,0.0,0.82462]
[1777616008701,50.01,77100.43,0.0,0.99508,0.0,0.82846]
[1777616011721,50.01,77098.73,0.0,0.99508,0.0,0.82864]
[1777616016754,50.01,77095.65,0.0,0.99506,0.0,0.83088]
[1777616021790,50.01,77094.37,0.0,0.99506,0.0,0.83182]
[1777616026826,50.01,77093.16,0.0,0.99505,0.0,0.83271]
[1777616028838,50.01,77098.78,0.0,0.99508,0.0,0.82864]
[1777616033873,50.01,77098.45,0.0,0.99508,0.0,0.82894]
[1777616039915,50.01,77098.18,0.0,0.99507,0.0,0.8292]
[1777616044950,50.01,77095.74,0.0,0.99506,0.0,0.83103]
[1777616046964,50.01,77102.97,0.0,0.9951,0.0,0.82581]
[1777616047971,50.01,77106.62,0.0,0.99511,0.0,0.82319]
[1777616052001,50.02,77111.0,0.0,0.99514,0.0,0.82014]
[1777616057035,50.02,77113.86,0.0,0.99515,0.0,0.81823]
[1777616062070,50.02,77115.65,0.0,0.99516,0.0,0.81708]
[1777616067105,50.02,77116.18,0.0,0.99516,0.0,0.81684]
[1777616071134,50.02,77114.49,0.0,0.99515,0.0,0.81711]
[1777616076168,50.02,77116.34,0.0,0.99516,0.0,0.81587]
[1777616081204,50.02,77116.24,0.0,0.99516,0.0,0.81602]
[1777616088252,50.02,77114.13,0.0,0.99515,0.0,0.81759]
[1777616095301,50.02,77116.46,0.0,0.99516,0.0,0.81597]
[1777616100336,50.02,77118.65,0.0,0.99517,0.0,0.81445]
[1777616105371,50.02,77122.3,0.0,0.99519,0.0,0.8119]
[1777616110406,50.02,77122.46,0.0,0.99519,0.0,0.81185]
[1777616115440,50.03,77123.01,0.0,0.99519,0.0,0.81154]
[1777616118462,50.03,77128.66,0.0,0.99522,0.0,0.80757]
[1777616123497,50.03,77126.61,0.0,0.99521,0.0,0.80913]
[1777616128532,50.03,77124.85,0.0,0.9952,0.0,0.81047]
[1777616130546,50.03,77119.26,0.0,0.99517,0.0,0.81448]
[1777616135581,50.03,77116.92,0.0,0.99517,0.0,0.81518]
[1777616140617,50.03,77124.08,0.0,0.9952,0.0,0.81015]
[1777616141626,50.03,77129.77,0.0,0.99523,0.0,0.80613]
[1777616143638,50.03,77130.15,0.0,0.99523,0.0,0.80593]
[1777616148673,50.03,77130.42,0.0,0.99523,0.0,0.80591]
[1777616155679,50.03,77131.28,0.0,0.99523,0.0,0.80553]
[1777616160756,50.03,77131.85,0.0,0.99523,0.0,0.80527]
[1777616165791,50.04,77135.63,0.0,0.99525,0.0,0.80273]
[1777616168813,50.04,77140.91,0.0,0.99528,0.0,0.7991]
[1777616172840,50.04,77142.74,0.0,0.99528,0.0,0.79797]
[1777616177877,50.04,77142.97,0.0,0.99528,0.0,0.79803]
[1777616182912,50.04,77144.75,0.0,0.99529,0.0,0.79702]
[1777616187949,50.04,77143.62,0.0,0.99528,0.0,0.79805]
[1777616192985,50.05,77142.67,0.0,0.99528,0.0,0.79794]
[1777616198021,50.05,77142.57,0.0,0.99528,0.0,0.79829]
[1777616203057,50.05,77140.81,0.0,0.99527,0.0,0.79979]
[1777616208090,50.05,77138.4,0.0,0.99526,0.0,0.80173]
[1777616213126,50.06,77137.9,0.0,0.99525,0.0,0.80231]
[1777616218161,50.06,77138.65,0.0,0.99526,0.0,0.80199]
[1777616223196,50.06,77139.22,0.0,0.99526,0.0,0.80179]
[1777616228231,50.06,77142.67,0.0,0.99527,0.0,0.79957]
[1777616233266,50.06,77142.02,0.0,0.99527,0.0,0.80023]
[1777616238311,50.07,77140.11,0.0,0.99526,0.0,0.80177]
[1777616243336,50.07,77140.57,0.0,0.99526,0.0,0.80163]
[1777616250385,50.07,77140.89,0.0,0.99526,0.0,0.80166]
[1777616255419,50.07,77135.88,0.0,0.99524,0.0,0.80432]
[1777616260455,50.07,77133.66,0.0,0.99523,0.0,0.80602]
[1777616265490,50.07,77135.35,0.0,0.99523,0.0,0.80494]
[1777616270525,50.08,77134.48,0.0,0.99523,0.0,0.80567]
[1777616275560,50.08,77135.38,0.0,0.99523,0.0,0.80517]
[1777616280595,50.08,77137.25,0.0,0.99524,0.0,0.80396]
[1777616285630,50.08,77139.39,0.0,0.99525,0.0,0.80258]
[1777616290665,50.08,77142.94,0.0,0.99527,0.0,0.80024]
[1777616295700,50.08,77143.49,0.0,0.99527,0.0,0.80002]
[1777616300735,50.08,77143.2,0.0,0.99527,0.0,0.80036]
[1777616306777,50.08,77142.78,0.0,0.99526,0.0,0.80081]
[1777616311813,50.09,77144.53,0.0,0.99528,0.0,0.79867]
[1777616316848,50.09,77146.46,0.0,0.99528,0.0,0.79742]
[1777616321883,50.09,77145.95,0.0,0.99528,0.0,0.79789]
[1777616326918,50.09,77146.2,0.0,0.99528,0.0,0.79783]
[1777616331953,50.09,77146.8,0.0,0.99528,0.0,0.79753]
[1777616336988,50.09,77146.57,0.0,0.99528,0.0,0.79782]
[1777616343031,50.09,77146.12,0.0,0.99528,0.0,0.79828]
[1777616348066,50.09,77146.11,0.0,0.99528,0.0,0.79842]
[1777616354109,50.1,77146.75,0.0,0.99528,0.0,0.79813]
[1777616359142,50.1,77149.14,0.0,0.99529,0.0,0.79659]
[1777616364179,50.1,77137.82,0.0,0.99524,0.0,0.80471]
[1777616365186,50.1,77133.03,0.0,0.99521,0.0,0.80811]
[1777616372234,50.1,77133.73,0.0,0.99522,0.0,0.80668]
[1777616377268,50.1,77131.19,0.0,0.99521,0.0,0.80856]
[1777616382308,50.1,77130.04,0.0,0.9952,0.0,0.80946]
[1777616387338,50.1,77123.4,0.0,0.99517,0.0,0.81427]
[1777616390360,50.1,77115.95,0.0,0.99513,0.0,0.81962]
[1777616393383,50.1,77110.81,0.0,0.99511,0.0,0.82332]
[1777616397410,50.1,77115.99,0.0,0.99513,0.0,0.8196]
[1777616402444,50.1,77113.7,0.0,0.99512,0.0,0.82124]
[1777616407484,50.1,77110.91,0.0,0.99511,0.0,0.82325]
[1777616411512,50.1,77105.75,0.0,0.99508,0.0,0.82697]
[1777616413526,50.1,77101.82,0.0,0.99506,0.0,0.82982]
[1777616418562,50.1,77104.06,0.0,0.99508,0.0,0.8282]
[1777616423603,50.1,77099.95,0.0,0.99506,0.0,0.83118]
[1777616428634,50.1,77096.54,0.0,0.99504,0.0,0.83366]
[1777616432670,50.1,77090.57,0.0,0.99502,0.0,0.83695]
[1777616434676,50.1,77096.34,0.0,0.99504,0.0,0.83275]
[1777616439710,50.1,77092.79,0.0,0.99503,0.0,0.83533]
[1777616443738,50.1,77087.71,0.0,0.995,0.0,0.83905]
[1777616444746,50.1,77079.53,0.0,0.99496,1e-05,0.84506]
[1777616445752,50.1,77080.21,0.0,0.99496,1e-05,0.84456]
[1777616450795,50.1,77078.78,0.0,0.99496,1e-05,0.84561]
[1777616455822,50.1,77077.29,0.0,0.99495,1e-05,0.84671]
[1777616460857,50.1,77076.98,0.0,0.99495,1e-05,0.84694]
[1777616464887,50.1,77081.34,0.0,0.99497,1e-05,0.84372]
[1777616466902,50.1,77088.24,0.0,0.995,0.0,0.83866]
[1777616471937,50.1,77088.94,0.0,0.99501,0.0,0.83815]
[1777616476975,50.1,77093.74,0.0,0.99503,0.0,0.83464]
[1777616482010,50.1,77097.87,0.0,0.99505,0.0,0.83163]
[1777616485031,50.1,77091.21,0.0,0.99502,0.0,0.83649]
[1777616486039,50.1,77083.94,0.0,0.99498,0.0,0.84181]
[1777616487045,50.1,77082.74,0.0,0.99498,0.0,0.84269]
[1777616492080,50.1,77082.0,0.0,0.99498,0.0,0.84217]
[1777616497115,50.1,77081.88,0.0,0.99498,0.0,0.84226]
[1777616502150,50.1,77080.65,0.0,0.99497,0.0,0.84317]
[1777616507184,50.1,77080.33,0.0,0.99497,1e-05,0.8434]
[1777616513227,50.1,77079.67,0.0,0.99497,1e-05,0.84389]
[1777616518262,50.1,77079.07,0.0,0.99496,1e-05,0.84433]
[1777616524305,50.1,77078.68,0.0,0.99496,1e-05,0.84462]
[1777616525311,50.1,77083.88,0.0,0.99499,0.0,0.84079]
[1777616526318,50.1,77085.16,0.0,0.99499,0.0,0.83985]
[1777616531353,50.1,77083.72,0.0,0.99499,0.0,0.84091]
[1777616536388,50.1,77087.35,0.0,0.99501,0.0,0.83825]
[1777616543436,50.1,77087.44,0.0,0.99501,0.0,0.83818]
[1777616548473,50.1,77084.66,0.0,0.99499,0.0,0.84022]
[1777616554517,50.1,77083.96,0.0,0.99499,0.0,0.83967]
[1777616558546,50.1,77078.16,0.0,0.99497,1e-05,0.84393]
[1777616560559,50.1,77076.83,0.0,0.99496,1e-05,0.84491]
[1777616565594,50.1,77077.68,0.0,0.99496,1e-05,0.84429]
[1777616570629,50.1,77077.63,0.0,0.99496,1e-05,0.84432]
[1777616576672,50.1,77077.26,0.0,0.99496,1e-05,0.84459]
[1777616581708,50.1,77079.32,0.0,0.99497,1e-05,0.84308]
[1777616588701,50.1,77080.64,0.0,0.99498,0.0,0.84211]
[1777616593791,50.1,77081.84,0.0,0.99498,0.0,0.84123]
[1777616599833,50.1,77079.1,0.0,0.99497,1e-05,0.84324]
[1777616604868,50.1,77079.14,0.0,0.99497,1e-05,0.84321]
[1777616611928,50.1,77082.05,0.0,0.99499,0.0,0.84001]
[1777616616957,50.1,77089.13,0.0,0.99503,0.0,0.83483]
[1777616621989,50.1,77093.52,0.0,0.99505,0.0,0.83163]
[1777616628030,50.1,77093.51,0.0,0.99505,0.0,0.83164]
[1777616633066,50.1,77087.44,0.0,0.99502,0.0,0.83606]
[1777616638100,50.1,77086.13,0.0,0.99501,0.0,0.83702]
[1777616643135,50.1,77084.03,0.0,0.995,0.0,0.83856]
[1777616648173,50.1,77083.97,0.0,0.995,0.0,0.8386]
[1777616653207,50.1,77082.73,0.0,0.99499,0.0,0.83951]
[1777616658241,50.1,77081.53,0.0,0.99499,0.0,0.84039]
[1777616663277,50.1,77081.13,0.0,0.99499,0.0,0.84068]
[1777616668317,50.1,77080.54,0.0,0.99498,0.0,0.84112]
[1777616673351,50.1,77080.23,0.0,0.99499,0.0,0.84028]
[1777616677379,50.1,77088.79,0.0,0.99503,0.0,0.83402]
[1777616678388,50.1,77093.37,0.0,0.99505,0.0,0.83068]
[1777616681407,50.1,77093.9,0.0,0.99506,0.0,0.8303]
[1777616687448,50.1,77094.05,0.0,0.99506,0.0,0.83019]
[1777616692484,50.1,77094.96,0.0,0.99506,0.0,0.82953]
[1777616694498,50.1,77100.1,0.0,0.99509,0.0,0.82581]
[1777616699533,50.1,77100.21,0.0,0.99509,0.0,0.82578]
[1777616704568,50.1,77106.3,0.0,0.99512,0.0,0.82145]
[1777616705575,50.1,77112.75,0.0,0.99515,0.0,0.81683]
[1777616706582,50.1,77112.7,0.0,0.99515,0.0,0.81689]
[1777616711617,50.1,77121.13,0.0,0.99519,0.0,0.81099]
[1777616715647,50.11,77124.03,0.0,0.9952,0.0,0.80906]
[1777616720681,50.11,77126.88,0.0,0.99521,0.0,0.80721]
[1777616725714,50.11,77127.96,0.0,0.99522,0.0,0.80663]
[1777616730750,50.11,77128.45,0.0,0.99522,0.0,0.80646]
[1777616735786,50.11,77128.46,0.0,0.99522,0.0,0.8056]
[1777616741827,50.11,77131.06,0.0,0.99523,0.0,0.80398]
[1777616744851,50.12,77137.17,0.0,0.99526,0.0,0.79979]
[1777616745855,50.12,77137.97,0.0,0.99526,0.0,0.79928]
[1777616750890,50.12,77136.08,0.0,0.99525,0.0,0.80083]
[1777616755925,50.12,77134.06,0.0,0.99524,0.0,0.80245]
[1777616760960,50.12,77135.59,0.0,0.99525,0.0,0.80155]
[1777616765995,50.12,77134.78,0.0,0.99524,0.0,0.80231]
[1777616771032,50.12,77137.23,0.0,0.99525,0.0,0.80077]
[1777616776071,50.13,77136.28,0.0,0.99525,0.0,0.80167]
[1777616779088,50.13,77129.56,0.0,0.99522,0.0,0.80652]
[1777616782109,50.13,77120.82,0.0,0.99517,0.0,0.81278]
[1777616787145,50.13,77115.91,0.0,0.99515,0.0,0.81633]
[1777616792181,50.13,77112.54,0.0,0.99514,0.0,0.81773]
[1777616797220,50.13,77112.53,0.0,0.99514,0.0,0.81777]
[1777616802252,50.13,77112.29,0.0,0.99514,0.0,0.81798]
[1777616804268,50.13,77105.51,0.0,0.9951,0.0,0.82286]
[1777616805273,50.13,77105.15,0.0,0.9951,0.0,0.82312]
[1777616810308,50.13,77104.95,0.0,0.9951,0.0,0.82327]
[1777616811314,50.13,77110.97,0.0,0.99513,0.0,0.81894]
[1777616812326,50.13,77111.89,0.0,0.99514,0.0,0.81828]
[1777616817357,50.13,77109.88,0.0,0.99513,0.0,0.81974]
[1777616822394,50.13,77108.39,0.0,0.99512,0.0,0.82082]
[1777616827429,50.13,77107.84,0.0,0.99512,0.0,0.82121]
[1777616833471,50.13,77107.63,0.0,0.99511,0.0,0.82136]
[1777616840462,50.13,77106.7,0.0,0.99511,0.0,0.82203]
[1777616848576,50.13,77106.18,0.0,0.99511,0.0,0.82241]
[1777616853611,50.13,77108.97,0.0,0.99513,0.0,0.81936]
[1777616857640,50.13,77115.42,0.0,0.99516,0.0,0.81477]
[1777616862674,50.13,77115.35,0.0,0.99516,0.0,0.81487]
[1777616867712,50.13,77112.43,0.0,0.99514,0.0,0.81698]
[1777616872748,50.13,77110.18,0.0,0.99513,0.0,0.8186]
[1777616878790,50.13,77107.01,0.0,0.99512,0.0,0.82087]
[1777616883826,50.13,77107.18,0.0,0.99512,0.0,0.82075]
[1777616888860,50.13,77109.89,0.0,0.99513,0.0,0.81882]
[1777616893895,50.13,77108.07,0.0,0.99512,0.0,0.82014]
[1777616900882,50.13,77109.58,0.0,0.99513,0.0,0.81908]
[1777616905980,50.13,77115.15,0.0,0.99516,0.0,0.8151]
[1777616911014,50.13,77118.73,0.0,0.99518,0.0,0.81152]
[1777616916051,50.13,77121.21,0.0,0.99519,0.0,0.80978]
[1777616918063,50.13,77127.28,0.0,0.99522,0.0,0.80548]
[1777616919070,50.13,77129.63,0.0,0.99523,0.0,0.80383]
[1777616924109,50.13,77128.9,0.0,0.99523,0.0,0.80441]
[1777616931102,50.13,77129.73,0.0,0.99523,0.0,0.80393]
[1777616938206,50.14,77129.96,0.0,0.99523,0.0,0.80388]
[1777616943241,50.14,77132.4,0.0,0.99524,0.0,0.80224]
[1777616950290,50.14,77135.0,0.0,0.99525,0.0,0.80057]
[1777616952304,50.14,77127.35,0.0,0.99522,0.0,0.80602]
[1777616957339,50.14,77126.02,0.0,0.99521,0.0,0.80701]
[1777616963383,50.14,77127.17,0.0,0.99522,0.0,0.80623]
[1777616968419,50.14,77126.3,0.0,0.99521,0.0,0.80687]
[1777616973451,50.14,77123.82,0.0,0.9952,0.0,0.8076]
[1777616979493,50.14,77120.9,0.0,0.99519,0.0,0.8097]
[1777616987549,50.14,77117.16,0.0,0.99517,0.0,0.81239]
[1777616992584,50.14,77112.95,0.0,0.99515,0.0,0.81542]
[1777616997619,50.14,77116.45,0.0,0.99517,0.0,0.81295]
[1777617002657,50.14,77123.08,0.0,0.9952,0.0,0.80828]
[1777617007689,50.14,77125.39,0.0,0.99521,0.0,0.80673]
[1777617009704,50.14,77130.47,0.0,0.99523,0.0,0.80318]
[1777617014738,50.14,77129.16,0.0,0.99523,0.0,0.80423]
[1777617016752,50.14,77126.29,0.0,0.99521,0.0,0.8063]
[1777617021788,50.14,77124.22,0.0,0.9952,0.0,0.80783]
[1777617024809,50.14,77116.87,0.0,0.99517,0.0,0.81308]
[1777617029843,50.14,77113.06,0.0,0.99515,0.0,0.8158]
[1777617034878,50.14,77113.83,0.0,0.99516,0.0,0.81422]
[1777617040920,50.14,77112.58,0.0,0.99515,0.0,0.81513]
[1777617045955,50.14,77113.67,0.0,0.99516,0.0,0.81437]
[1777617050990,50.14,77115.8,0.0,0.99517,0.0,0.81286]
[1777617056025,50.14,77118.4,0.0,0.99518,0.0,0.81102]
[1777617061059,50.14,77118.07,0.0,0.99518,0.0,0.81126]
[1777617066095,50.14,77115.47,0.0,0.99517,0.0,0.81312]
[1777617072089,50.14,77112.96,0.0,0.99515,0.0,0.81492]
[1777617077172,50.14,77111.05,0.0,0.99515,0.0,0.81629]
[1777617082206,50.15,77112.68,0.0,0.99515,0.0,0.81515]
[1777617087241,50.15,77110.45,0.0,0.99514,0.0,0.81678]
[1777617092277,50.15,77109.53,0.0,0.99514,0.0,0.81642]
[1777617097312,50.15,77106.66,0.0,0.99513,0.0,0.81849]
[1777617102347,50.15,77104.97,0.0,0.99512,0.0,0.81971]
[1777617107382,50.15,77104.97,0.0,0.99512,0.0,0.81973]
[1777617112421,50.15,77109.82,0.0,0.99514,0.0,0.81627]
[1777617117452,50.15,77113.42,0.0,0.99516,0.0,0.81372]
[1777617123494,50.15,77116.63,0.0,0.99518,0.0,0.81147]
[1777617132557,50.15,77118.73,0.0,0.99519,0.0,0.81002]
[1777617137593,50.15,77119.08,0.0,0.99519,0.0,0.8098]
[1777617142629,50.15,77114.61,0.0,0.99517,0.0,0.81299]
[1777617147663,50.15,77112.41,0.0,0.99516,0.0,0.81456]
[1777617152699,50.15,77108.89,0.0,0.99514,0.0,0.81604]
[1777617157734,50.15,77111.01,0.0,0.99516,0.0,0.81452]
[1777617162769,50.15,77115.8,0.0,0.99518,0.0,0.81111]
[1777617167805,50.15,77110.92,0.0,0.99515,0.0,0.81459]
[1777617172839,50.15,77108.46,0.0,0.99514,0.0,0.81635]
[1777617178881,50.15,77105.41,0.0,0.99513,0.0,0.81853]
[1777617183916,50.15,77105.23,0.0,0.99513,0.0,0.81866]
[1777617188951,50.15,77104.33,0.0,0.99512,0.0,0.81931]
[1777617193986,50.15,77100.04,0.0,0.9951,0.0,0.8224]
[1777617199021,50.15,77098.0,0.0,0.99509,0.0,0.82387]
[1777617203052,50.15,77103.29,0.0,0.99512,0.0,0.82006]
[1777617208085,50.15,77107.61,0.0,0.99514,0.0,0.81696]
[1777617213120,50.15,77107.29,0.0,0.99514,0.0,0.81615]
[1777617218156,50.15,77105.61,0.0,0.99513,0.0,0.8174]
[1777617223190,50.15,77104.87,0.0,0.99513,0.0,0.81795]
[1777617230242,50.15,77103.47,0.0,0.99512,0.0,0.81897]
[1777617233263,50.15,77099.07,0.0,0.9951,0.0,0.82214]
[1777617239302,50.15,77103.85,0.0,0.99513,0.0,0.8187]
[1777617244338,50.15,77108.05,0.0,0.99515,0.0,0.81569]
[1777617250381,50.15,77107.44,0.0,0.99514,0.0,0.81613]
[1777617255415,50.15,77106.03,0.0,0.99514,0.0,0.81714]
[1777617260450,50.15,77107.21,0.0,0.99514,0.0,0.8163]
[1777617265485,50.15,77106.73,0.0,0.99514,0.0,0.81664]
[1777617270520,50.15,77105.76,0.0,0.99514,0.0,0.81734]
[1777617275556,50.15,77109.96,0.0,0.99516,0.0,0.81332]
[1777617281597,50.15,77109.85,0.0,0.99516,0.0,0.81347]
[1777617286636,50.15,77107.35,0.0,0.99515,0.0,0.81531]
[1777617291671,50.15,77106.3,0.0,0.99514,0.0,0.8161]
[1777617296706,50.15,77110.07,0.0,0.99516,0.0,0.81346]
[1777617298720,50.15,77128.63,0.0,0.99525,0.0,0.80033]
[1777617299727,50.15,77133.54,0.0,0.99527,0.0,0.79692]
[1777617301740,50.15,77134.55,0.0,0.99528,0.0,0.79631]
[1777617306776,50.15,77136.83,0.0,0.99529,0.0,0.79494]
[1777617311812,50.16,77136.0,0.0,0.99528,0.0,0.79576]
[1777617316847,50.16,77136.44,0.0,0.99528,0.0,0.7957]
[1777617321882,50.16,77135.83,0.0,0.99528,0.0,0.79636]
[1777617327924,50.16,77135.44,0.0,0.99527,0.0,0.79689]
[1777617332959,50.17,77135.11,0.0,0.99528,0.0,0.79629]
[1777617337994,50.17,77135.46,0.0,0.99528,0.0,0.79623]
[1777617343029,50.17,77135.54,0.0,0.99528,0.0,0.79636]
[1777617348064,50.17,77135.25,0.0,0.99527,0.0,0.79673]
[1777617351086,50.17,77129.45,0.0,0.99524,0.0,0.80089]
[1777617356121,50.17,77129.97,0.0,0.99525,0.0,0.80064]
[1777617361155,50.17,77130.95,0.0,0.99525,0.0,0.80008]
[1777617366191,50.18,77131.6,0.0,0.99525,0.0,0.79976]
[1777617371226,50.18,77130.78,0.0,0.99525,0.0,0.80048]
[1777617376260,50.18,77131.18,0.0,0.99525,0.0,0.80034]
[1777617382303,50.18,77131.43,0.0,0.99525,0.0,0.80035]
[1777617387338,50.18,77134.15,0.0,0.99526,0.0,0.7986]
[1777617392373,50.18,77132.09,0.0,0.99526,0.0,0.79918]
[1777617397408,50.18,77131.21,0.0,0.99525,0.0,0.79996]
[1777617402443,50.19,77130.42,0.0,0.99525,0.0,0.80068]
[1777617405464,50.19,77123.17,0.0,0.99521,0.0,0.80589]
[1777617410499,50.19,77121.45,0.0,0.9952,0.0,0.80721]
[1777617415536,50.19,77123.15,0.0,0.99521,0.0,0.80609]
[1777617420569,50.19,77123.2,0.0,0.99521,0.0,0.80615]
[1777617425605,50.19,77118.36,0.0,0.99518,0.0,0.80968]
[1777617430640,50.19,77115.9,0.0,0.99517,0.0,0.81154]
[1777617432654,50.19,77109.87,0.0,0.99514,0.0,0.81589]
[1777617433661,50.19,77110.7,0.0,0.99515,0.0,0.81531]
[1777617438697,50.19,77113.97,0.0,0.99516,0.0,0.81303]
[1777617443731,50.19,77117.02,0.0,0.99518,0.0,0.81091]
[1777617448766,50.19,77117.02,0.0,0.99518,0.0,0.81093]
[1777617454760,50.19,77115.64,0.0,0.99518,0.0,0.81089]
[1777617459843,50.19,77118.83,0.0,0.99519,0.0,0.80864]
[1777617464878,50.19,77122.61,0.0,0.99521,0.0,0.80597]
[1777617469915,50.19,77124.52,0.0,0.99522,0.0,0.80464]
[1777617470920,50.19,77118.7,0.0,0.99519,0.0,0.80877]
[1777617471927,50.19,77116.28,0.0,0.99518,0.0,0.81049]
[1777617476962,50.19,77117.35,0.0,0.99518,0.0,0.80973]
[1777617481999,50.19,77120.03,0.0,0.9952,0.0,0.80783]
[1777617484012,50.19,77114.97,0.0,0.99517,0.0,0.81142]
[1777617489046,50.19,77113.47,0.0,0.99516,0.0,0.81249]
[1777617494081,50.19,77112.21,0.0,0.99516,0.0,0.81339]
[1777617499116,50.19,77110.82,0.0,0.99515,0.0,0.81438]
[1777617504150,50.19,77110.52,0.0,0.99515,0.0,0.8146]
[1777617509186,50.19,77110.32,0.0,0.99515,0.0,0.81474]
[1777617514220,50.19,77109.15,0.0,0.99515,0.0,0.81453]
[1777617519256,50.19,77109.76,0.0,0.99515,0.0,0.8141]
[1777617524293,50.19,77107.68,0.0,0.99514,0.0,0.81558]
[1777617525298,50.19,77102.16,0.0,0.99512,0.0,0.81954]
[1777617526305,50.19,77097.0,0.0,0.99509,0.0,0.82325]
[1777617527312,50.19,77096.14,0.0,0.99509,0.0,0.82387]
[1777617529325,50.19,77088.18,0.0,0.99505,0.0,0.82964]
[1777617534363,50.19,77083.27,0.0,0.99502,0.0,0.83321]
[1777617539396,50.19,77080.83,0.0,0.99501,0.0,0.83499]
[1777617542462,50.19,77073.56,0.0,0.99497,1e-05,0.84031]
[1777617543438,50.19,77059.34,0.0,0.9949,1e-05,0.8508]
[1777617544437,50.19,77048.42,0.0,0.99485,1e-05,0.85894]
[1777617545482,50.19,77048.06,0.0,0.99485,1e-05,0.85921]
[1777617547461,50.19,77039.15,0.0,0.9948,1e-05,0.86589]
[1777617549476,50.19,77036.31,0.0,0.99478,1e-05,0.86804]
[1777617553506,50.19,77029.43,0.0,0.99475,1e-05,0.87324]
[1777617557534,50.19,77022.73,0.0,0.99471,1e-05,0.87834]
[1777617560552,50.19,77016.59,0.0,0.99468,1e-05,0.88303]
[1777617565586,50.19,77013.54,0.0,0.99467,1e-05,0.88537]
[1777617570622,50.19,77009.03,0.0,0.99464,1e-05,0.88884]
[1777617575657,50.19,77006.35,0.0,0.99463,1e-05,0.88979]
[1777617580695,50.19,77007.05,0.0,0.99464,1e-05,0.88925]
[1777617585728,50.19,77011.6,0.0,0.99466,1e-05,0.88575]
[1777617590762,50.19,77008.19,0.0,0.99464,1e-05,0.88837]
[1777617595798,50.19,77017.17,0.0,0.99469,1e-05,0.88148]
[1777617600833,50.19,77015.94,0.0,0.99468,1e-05,0.88242]
[1777617605869,50.19,77016.81,0.0,0.99469,1e-05,0.88175]
[1777617610914,50.19,77013.93,0.0,0.99467,1e-05,0.88396]
[1777617611918,50.19,77008.41,0.0,0.99465,1e-05,0.8882]
[1777617616952,50.19,77008.2,0.0,0.99464,1e-05,0.88836]
[1777617621988,50.19,77005.46,0.0,0.99463,1e-05,0.89047]
[1777617628030,50.19,77005.01,0.0,0.99463,1e-05,0.89082]
[1777617633066,50.19,77004.49,0.0,0.99463,1e-05,0.89011]
[1777617638100,50.19,77007.94,0.0,0.99465,1e-05,0.88745]
[1777617643135,50.19,77007.8,0.0,0.99465,1e-05,0.88756]
[1777617648175,50.19,77007.01,0.0,0.99464,1e-05,0.88817]
[1777617653206,50.19,77006.3,0.0,0.99464,1e-05,0.88871]
[1777617658241,50.19,77006.61,0.0,0.99464,1e-05,0.88847]
[1777617663277,50.19,77002.24,0.0,0.99462,1e-05,0.89185]
[1777617668311,50.19,76992.42,0.0,0.99457,1e-05,0.89946]
[1777617671335,50.19,76987.35,0.0,0.99454,1e-05,0.90341]
[1777617673347,50.19,76985.46,0.0,0.99453,1e-05,0.90489]
[1777617678383,50.19,76986.55,0.0,0.99453,1e-05,0.90404]
[1777617683421,50.19,76987.44,0.0,0.99454,1e-05,0.90334]
[1777617688451,50.19,76989.21,0.0,0.99455,1e-05,0.90196]
[1777617694494,50.19,76990.8,0.0,0.99456,1e-05,0.8996]
[1777617699529,50.19,76992.53,0.0,0.99457,1e-05,0.89825]
[1777617704563,50.19,76993.88,0.0,0.99458,1e-05,0.8972]
[1777617709598,50.19,76994.39,0.0,0.99458,1e-05,0.89681]
[1777617715646,50.19,76995.14,0.0,0.99459,1e-05,0.89622]
[1777617720677,50.19,76995.02,0.0,0.99459,1e-05,0.89632]
[1777617723698,50.19,76980.58,0.0,0.99451,1e-05,0.90759]
[1777617724707,50.19,76968.33,0.0,0.99444,1e-05,0.91724]
[1777617725712,50.19,76958.51,0.0,0.99439,1e-05,0.92504]
[1777617726718,50.19,76955.74,0.0,0.99437,1e-05,0.92725]
[1777617727727,50.19,76947.55,0.0,0.99433,1e-05,0.93382]
[1777617728732,50.19,76938.16,0.0,0.99427,1e-05,0.94139]
[1777617729744,50.19,76943.91,0.0,0.99431,1e-05,0.93675]
[1777617730747,50.19,76943.44,0.0,0.9943,1e-05,0.93713]
[1777617735783,50.19,76940.2,0.0,0.99429,1e-05,0.93974]
[1777617737799,50.19,76944.78,0.0,0.99431,1e-05,0.93605]
[1777617738805,50.19,76949.83,0.0,0.99434,1e-05,0.93199]
[1777617743839,50.19,76949.54,0.0,0.99434,1e-05,0.93222]
[1777617745853,50.19,76955.06,0.0,0.99437,1e-05,0.9278]
[1777617746860,50.19,76960.1,0.0,0.9944,1e-05,0.92378]
[1777617751899,50.19,76962.3,0.0,0.99442,1e-05,0.92088]
[1777617752913,50.19,76970.47,0.0,0.99446,1e-05,0.91441]
[1777617754919,50.19,76981.32,0.0,0.99452,1e-05,0.90588]
[1777617755926,50.19,76986.99,0.0,0.99455,1e-05,0.90144]
[1777617760961,50.19,76982.89,0.0,0.99453,1e-05,0.90465]
[1777617765997,50.19,76988.32,0.0,0.99456,1e-05,0.90041]
[1777617771033,50.19,76990.66,0.0,0.99457,1e-05,0.89858]
[1777617776067,50.19,76990.58,0.0,0.99457,1e-05,0.89865]
[1777617781102,50.19,76993.99,0.0,0.99459,1e-05,0.896]
[1777617786136,50.19,76994.89,0.0,0.99459,1e-05,0.8953]
[1777617791177,50.19,76982.55,0.0,0.99453,1e-05,0.90491]
[1777617792184,50.19,76974.72,0.0,0.99448,1e-05,0.91106]
[1777617797218,50.19,76975.02,0.0,0.99449,1e-05,0.91082]
[1777617802254,50.19,76972.48,0.0,0.99447,1e-05,0.91282]
[1777617805276,50.19,76962.12,0.0,0.99442,1e-05,0.92102]
[1777617806282,50.19,76956.1,0.0,0.99438,1e-05,0.92582]
[1777617811317,50.19,76953.97,0.0,0.99438,1e-05,0.92637]
[1777617816352,50.19,76952.53,0.0,0.99437,1e-05,0.92752]
[1777617821388,50.19,76953.09,0.0,0.99437,1e-05,0.92707]
[1777617826424,50.19,76950.56,0.0,0.99436,1e-05,0.9291]
[1777617832465,50.19,76950.45,0.0,0.99436,1e-05,0.92918]
[1777617837502,50.19,76942.44,0.0,0.99431,1e-05,0.93562]
[1777617842535,50.19,76938.03,0.0,0.99429,1e-05,0.93918]
[1777617847571,50.19,76939.87,0.0,0.9943,1e-05,0.93769]
[1777617852608,50.19,76939.52,0.0,0.9943,1e-05,0.93797]
[1777617853613,50.19,76945.45,0.0,0.99433,1e-05,0.9332]
[1777617854620,50.19,76949.31,0.0,0.99435,1e-05,0.9301]
[1777617859655,50.19,76953.95,0.0,0.99438,1e-05,0.92639]
[1777617864690,50.19,76957.94,0.0,0.9944,1e-05,0.9232]
[1777617865698,50.19,76950.28,0.0,0.99436,1e-05,0.92932]
[1777617866704,50.19,76949.14,0.0,0.99435,1e-05,0.93023]
[1777617872746,50.19,76949.54,0.0,0.99436,1e-05,0.92876]
[1777617877784,50.19,76973.14,0.0,0.99449,1e-05,0.91003]
[1777617878789,50.19,76984.58,0.0,0.99455,1e-05,0.90107]
[1777617879814,50.19,76983.36,0.0,0.99454,1e-05,0.90202]
[1777617880813,50.19,76989.6,0.0,0.99458,1e-05,0.89716]
[1777617881821,50.19,77002.3,0.0,0.99465,1e-05,0.88734]
[1777617882824,50.19,76999.09,0.0,0.99463,1e-05,0.88981]
[1777617887859,50.19,77003.92,0.0,0.99465,1e-05,0.88609]
[1777617892894,50.19,77008.56,0.0,0.99468,1e-05,0.88253]
[1777617893902,50.19,77030.42,0.0,0.99479,1e-05,0.86591]
[1777617898942,50.19,77035.86,0.0,0.99482,1e-05,0.86182]
[1777617903978,50.19,77039.43,0.0,0.99484,1e-05,0.85914]
[1777617909012,50.19,77041.97,0.0,0.99485,1e-05,0.85724]
[1777617914048,50.19,77047.45,0.0,0.99488,1e-05,0.85316]
[1777617919135,50.19,77048.6,0.0,0.99489,1e-05,0.8523]
[1777617924161,50.19,77050.07,0.0,0.99489,1e-05,0.85121]
[1777617929197,50.19,77047.99,0.0,0.99488,1e-05,0.85276]
[1777617934231,50.19,77044.3,0.0,0.99487,1e-05,0.85442]
[1777617939266,50.19,77045.56,0.0,0.99488,1e-05,0.85348]
[1777617944303,50.19,77044.67,0.0,0.99487,1e-05,0.85414]
[1777617949337,50.19,77041.79,0.0,0.99486,1e-05,0.85629]
[1777617950344,50.19,77032.49,0.0,0.99481,1e-05,0.86326]
[1777617951357,50.19,77038.37,0.0,0.99484,1e-05,0.85885]
[1777617956385,50.19,77040.6,0.0,0.99485,1e-05,0.85718]
[1777617961421,50.19,77037.8,0.0,0.99484,1e-05,0.85928]
[1777617966457,50.19,77031.8,0.0,0.99481,1e-05,0.86378]
[1777617967465,50.19,77026.46,0.0,0.99478,1e-05,0.86781]
[1777617969478,50.19,77016.62,0.0,0.99473,1e-05,0.87527]
[1777617971492,50.19,77011.79,0.0,0.9947,1e-05,0.87895]
[1777617972499,50.19,77005.06,0.0,0.99467,1e-05,0.8841]
[1777617977537,50.19,77005.7,0.0,0.99467,1e-05,0.88361]
[1777617982572,50.19,77006.28,0.0,0.99467,1e-05,0.88317]
[1777617987607,50.19,77008.18,0.0,0.99468,1e-05,0.88171]
[1777617992642,50.19,77010.67,0.0,0.9947,1e-05,0.8787]
[1777617997676,50.19,77010.55,0.0,0.9947,1e-05,0.87879]
[1777618000698,50.19,77003.54,0.0,0.99467,1e-05,0.88416]
[1777618001706,50.19,77000.07,0.0,0.99465,1e-05,0.88683]
[1777618004728,50.19,76995.6,0.0,0.99462,1e-05,0.89027]
[1777618009761,50.19,76996.66,0.0,0.99463,1e-05,0.88946]
[1777618014803,50.19,76994.44,0.0,0.99462,1e-05,0.89117]
[1777618019835,50.19,76993.28,0.0,0.99461,1e-05,0.89207]
[1777618024871,50.19,76991.51,0.0,0.9946,1e-05,0.89344]
[1777618030915,50.19,76990.65,0.0,0.9946,1e-05,0.8941]
[1777618035948,50.19,76977.5,0.0,0.99453,1e-05,0.90435]
[1777618036955,50.19,76976.19,0.0,0.99452,1e-05,0.90537]
[1777618038969,50.19,76981.37,0.0,0.99455,1e-05,0.90132]
[1777618040983,50.19,76981.93,0.0,0.99455,1e-05,0.90089]
[1777618046018,50.19,76982.24,0.0,0.99455,1e-05,0.90064]
[1777618052061,50.19,76976.67,0.0,0.99453,1e-05,0.90387]
[1777618057094,50.19,76973.17,0.0,0.99451,1e-05,0.90661]
[1777618061123,50.19,76979.12,0.0,0.99454,1e-05,0.90195]
[1777618066158,50.19,76981.27,0.0,0.99455,1e-05,0.90027]
[1777618071193,50.19,76980.95,0.0,0.99455,1e-05,0.90052]
[1777618076230,50.19,76981.5,0.0,0.99455,1e-05,0.90009]
[1777618081266,50.19,76981.07,0.0,0.99455,1e-05,0.90043]
[1777618086301,50.19,76980.08,0.0,0.99455,1e-05,0.9012]
[1777618091336,50.19,76980.87,0.0,0.99455,1e-05,0.90059]
[1777618096371,50.19,76978.29,0.0,0.99454,1e-05,0.9026]
[1777618102413,50.19,76976.14,0.0,0.99453,1e-05,0.90428]
[1777618105434,50.19,76970.47,0.0,0.99449,1e-05,0.90873]
[1777618109465,50.19,76957.14,0.0,0.99442,1e-05,0.91926]
[1777618112484,50.19,76962.5,0.0,0.99446,1e-05,0.91388]
[1777618117518,50.19,76959.84,0.0,0.99444,1e-05,0.91598]
[1777618122553,50.19,76954.88,0.0,0.99442,1e-05,0.91991]
[1777618127587,50.19,76953.58,0.0,0.99441,1e-05,0.92095]
[1777618132624,50.19,76955.71,0.0,0.99442,1e-05,0.91925]
[1777618137659,50.19,76950.63,0.0,0.99439,1e-05,0.92329]
[1777618142695,50.19,76949.72,0.0,0.99439,1e-05,0.92402]
[1777618147730,50.19,76946.82,0.0,0.99437,1e-05,0.92634]
[1777618152766,50.19,76948.41,0.0,0.99438,1e-05,0.92507]
[1777618157801,50.19,76947.41,0.0,0.99437,1e-05,0.92586]
[1777618158807,50.19,76941.05,0.0,0.99434,1e-05,0.93096]
[1777618163842,50.19,76939.31,0.0,0.99433,1e-05,0.93235]
[1777618166863,50.19,76950.06,0.0,0.99439,1e-05,0.92375]
[1777618171899,50.19,76948.89,0.0,0.99439,1e-05,0.92353]
[1777618176933,50.19,76946.83,0.0,0.99438,1e-05,0.92518]
[1777618181968,50.19,76945.95,0.0,0.99437,1e-05,0.92588]
[1777618187004,50.19,76946.75,0.0,0.99438,1e-05,0.92524]
[1777618190028,50.19,76936.78,0.0,0.99432,1e-05,0.93323]
[1777618191033,50.19,76934.21,0.0,0.99431,1e-05,0.9353]
[1777618196068,50.19,76933.32,0.0,0.9943,1e-05,0.93602]
[1777618201102,50.19,76932.42,0.0,0.9943,1e-05,0.93675]
[1777618206138,50.19,76929.23,0.0,0.99428,1e-05,0.93932]
[1777618209159,50.19,76934.71,0.0,0.99431,1e-05,0.9349]
[1777618212181,50.19,76936.59,0.0,0.99432,1e-05,0.93339]
[1777618216218,50.19,76944.72,0.0,0.99437,1e-05,0.92686]
[1777618220241,50.19,76937.58,0.0,0.99433,1e-05,0.93259]
[1777618221257,50.19,76931.37,0.0,0.99429,1e-05,0.93759]
[1777618225281,50.19,76913.53,0.0,0.99419,1e-05,0.9521]
[1777618227288,50.19,76897.56,0.0,0.9941,1e-05,0.96524]
[1777618228294,50.19,76899.12,0.0,0.99411,1e-05,0.96395]
[1777618231317,50.19,76892.02,0.0,0.99407,1e-05,0.96865]
[1777618233336,50.19,76884.19,0.0,0.99403,1e-05,0.97517]
[1777618234338,50.19,76883.21,0.0,0.99402,1e-05,0.97599]
[1777618238365,50.19,76848.16,0.0,0.99381,1e-05,1.00567]
[1777618239371,50.19,76839.95,0.0,0.99376,1e-05,1.01273]
[1777618240385,50.19,76848.11,0.0,0.99381,1e-05,1.00571]
[1777618241386,50.19,76858.05,0.0,0.99387,1e-05,0.99722]
[1777618246423,50.19,76856.92,0.0,0.99387,1e-05,0.99818]
[1777618249441,50.19,76862.17,0.0,0.9939,1e-05,0.99371]
[1777618254476,50.19,76865.45,0.0,0.99392,1e-05,0.99093]
[1777618258504,50.19,76870.19,0.0,0.99395,1e-05,0.98693]
[1777618260519,50.19,76878.29,0.0,0.99399,1e-05,0.98011]
[1777618262536,50.19,76883.44,0.0,0.99402,1e-05,0.9758]
[1777618263541,50.19,76877.9,0.0,0.99399,1e-05,0.98044]
[1777618267568,50.19,76869.65,0.0,0.99394,1e-05,0.98738]
[1777618268575,50.19,76864.2,0.0,0.99391,1e-05,0.99199]
[1777618270591,50.19,76868.9,0.0,0.99394,1e-05,0.98802]
[1777618275624,50.19,76864.42,0.0,0.99391,1e-05,0.99181]
[1777618280659,50.19,76864.49,0.0,0.99391,1e-05,0.99175]
[1777618283680,50.19,76872.55,0.0,0.99396,1e-05,0.98494]
[1777618288727,50.19,76864.75,0.0,0.99391,1e-05,0.99153]
[1777618290643,50.19,76839.54,0.0,0.99376,1e-05,1.01308]
[1777618291736,50.19,76843.02,0.0,0.99379,1e-05,1.00886]
[1777618292743,50.19,76849.91,0.0,0.99383,1e-05,1.00295]
[1777618293763,50.19,76854.04,0.0,0.99386,1e-05,0.99942]
[1777618297780,50.19,76858.06,0.0,0.99388,1e-05,0.996]
[1777618302815,50.19,76865.11,0.0,0.99392,1e-05,0.99001]
[1777618303822,50.19,76868.06,0.0,0.99394,1e-05,0.98752]
[1777618306842,50.19,76872.44,0.0,0.99397,1e-05,0.98383]
[1777618310872,50.19,76875.61,0.0,0.99398,1e-05,0.98116]
[1777618315907,50.19,76879.15,0.0,0.99401,1e-05,0.97819]
[1777618320948,50.19,76883.34,0.0,0.99403,1e-05,0.97469]
[1777618325978,50.19,76885.89,0.0,0.99404,1e-05,0.97256]
[1777618329000,50.19,76891.43,0.0,0.99408,1e-05,0.96795]
[1777618330012,50.19,76901.49,0.0,0.99414,1e-05,0.95963]
[1777618335044,50.19,76903.34,0.0,0.99415,1e-05,0.95811]
[1777618337055,50.19,76898.9,0.0,0.99412,1e-05,0.96177]
[1777618342091,50.19,76897.84,0.0,0.99411,1e-05,0.96264]
[1777618348134,50.19,76902.39,0.0,0.99414,1e-05,0.95889]
[1777618353167,50.19,76906.47,0.0,0.99417,1e-05,0.95436]
[1777618358204,50.19,76902.61,0.0,0.99415,1e-05,0.95753]
[1777618360218,50.19,76910.63,0.0,0.99419,1e-05,0.95095]
[1777618362232,50.19,76913.18,0.0,0.99421,1e-05,0.94886]
[1777618367267,50.19,76913.6,0.0,0.99421,1e-05,0.94852]
[1777618372303,50.19,76912.53,0.0,0.99421,1e-05,0.9494]
[1777618374316,50.19,76918.28,0.0,0.99424,1e-05,0.94471]
[1777618375323,50.19,76921.05,0.0,0.99425,1e-05,0.94246]
[1777618379351,50.19,76925.43,0.0,0.99428,1e-05,0.93891]
[1777618384386,50.19,76931.4,0.0,0.99431,1e-05,0.93409]
[1777618386402,50.19,76940.07,0.0,0.99436,1e-05,0.92713]
[1777618388415,50.19,76944.15,0.0,0.99438,1e-05,0.92387]
[1777618391435,50.19,76949.34,0.0,0.99441,1e-05,0.91973]
[1777618396471,50.19,76937.51,0.0,0.99435,1e-05,0.92918]
[1777618397477,50.19,76934.69,0.0,0.99433,1e-05,0.93144]
[1777618402511,50.19,76935.89,0.0,0.99434,1e-05,0.93048]
[1777618407547,50.19,76935.53,0.0,0.99434,1e-05,0.93077]
[1777618412583,50.19,76934.24,0.0,0.99434,1e-05,0.93065]
[1777618417618,50.19,76943.55,0.0,0.99439,1e-05,0.9232]
[1777618418625,50.19,76947.18,0.0,0.99441,1e-05,0.92031]
[1777618420639,50.19,76950.18,0.0,0.99442,1e-05,0.91792]
[1777618422653,50.19,76957.78,0.0,0.99447,1e-05,0.91191]
[1777618423660,50.19,76961.19,0.0,0.99448,1e-05,0.90922]
[1777618428695,50.19,76957.76,0.0,0.99447,1e-05,0.91192]
[1777618433730,50.19,76961.35,0.0,0.99448,1e-05,0.90909]
[1777618438766,50.19,76965.56,0.0,0.99451,1e-05,0.90578]
[1777618443799,50.19,76965.15,0.0,0.99451,1e-05,0.90611]
[1777618447832,50.19,76972.66,0.0,0.99455,1e-05,0.90023]
[1777618452866,50.19,76966.63,0.0,0.99451,1e-05,0.90495]
[1777618457899,50.19,76965.04,0.0,0.9945,1e-05,0.90619]
[1777618462934,50.19,76963.3,0.0,0.9945,1e-05,0.90756]
[1777618467969,50.19,76965.58,0.0,0.99451,1e-05,0.90577]
[1777618473003,50.19,76963.63,0.0,0.9945,1e-05,0.90617]
[1777618478039,50.19,76967.13,0.0,0.99452,1e-05,0.90342]
[1777618486096,50.19,76969.02,0.0,0.99453,1e-05,0.90194]
[1777618491130,50.19,76968.5,0.0,0.99453,1e-05,0.90235]
[1777618496165,50.19,76972.39,0.0,0.99455,1e-05,0.89931]
[1777618498179,50.19,76967.98,0.0,0.99453,1e-05,0.90276]
[1777618501201,50.19,76971.62,0.0,0.99455,1e-05,0.89991]
[1777618506235,50.19,76977.16,0.0,0.99458,1e-05,0.8956]
[1777618509262,50.19,76983.22,0.0,0.99461,1e-05,0.8909]
[1777618511272,50.19,76988.5,0.0,0.99464,1e-05,0.88682]
[1777618512279,50.19,76994.57,0.0,0.99467,1e-05,0.88215]
[1777618513285,50.19,76994.29,0.0,0.99467,1e-05,0.88237]
[1777618518321,50.19,76998.7,0.0,0.99469,1e-05,0.87899]
[1777618519328,50.19,77006.29,0.0,0.99473,1e-05,0.8732]
[1777618520336,50.19,77006.76,0.0,0.99473,1e-05,0.87284]
[1777618525372,50.19,77006.52,0.0,0.99473,1e-05,0.87302]
[1777618530405,50.19,77008.52,0.0,0.99474,1e-05,0.8715]
[1777618535440,50.19,77010.62,0.0,0.99476,1e-05,0.86881]
[1777618540476,50.19,77012.24,0.0,0.99477,1e-05,0.86758]
[1777618541482,50.19,77021.62,0.0,0.99482,1e-05,0.86051]
[1777618542490,50.19,77027.97,0.0,0.99485,1e-05,0.85575]
[1777618543496,50.19,77030.75,0.0,0.99486,1e-05,0.85368]
[1777618548532,50.19,77029.7,0.0,0.99486,1e-05,0.85446]
[1777618552559,50.19,77024.04,0.0,0.99483,1e-05,0.8587]
[1777618557595,50.19,77026.38,0.0,0.99484,1e-05,0.85694]
[1777618562629,50.19,77028.14,0.0,0.99485,1e-05,0.85563]
[1777618563636,50.19,77033.42,0.0,0.99488,1e-05,0.85169]
[1777618566657,50.19,77034.34,0.0,0.99488,1e-05,0.851]
[1777618571698,50.19,77042.38,0.0,0.99492,1e-05,0.84504]
[1777618572704,50.19,77042.53,0.0,0.99492,1e-05,0.84493]
[1777618577739,50.19,77042.85,0.0,0.99493,1e-05,0.84469]
[1777618582786,50.19,77044.37,0.0,0.99493,1e-05,0.84357]
[1777618584789,50.19,77050.31,0.0,0.99496,1e-05,0.83919]
[1777618585799,50.19,77052.31,0.0,0.99497,1e-05,0.83772]
[1777618587815,50.19,77058.51,0.0,0.995,0.0,0.83318]
[1777618588816,50.19,77062.4,0.0,0.99502,0.0,0.83034]
[1777618593851,50.19,77058.1,0.0,0.99501,0.0,0.83241]
[1777618598888,50.19,77060.35,0.0,0.99502,0.0,0.83077]
[1777618603921,50.19,77058.92,0.0,0.99501,0.0,0.83181]
[1777618605938,50.19,77070.33,0.0,0.99507,0.0,0.82352]
[1777618606946,50.19,77071.26,0.0,0.99507,0.0,0.82285]
[1777618608957,50.19,77065.33,0.0,0.99505,0.0,0.82715]
[1777618611979,50.19,77072.96,0.0,0.99508,0.0,0.82162]
[1777618612987,50.19,77072.48,0.0,0.99508,0.0,0.82197]
[1777618617021,50.19,77080.41,0.0,0.99512,0.0,0.81626]
[1777618618029,50.19,77082.21,0.0,0.99513,0.0,0.81497]
[1777618623064,50.19,77079.89,0.0,0.99512,0.0,0.81663]
[1777618628098,50.19,77081.16,0.0,0.99512,0.0,0.81572]
[1777618633070,50.19,77071.22,0.0,0.99507,0.0,0.82288]
[1777618633150,50.19,77071.22,0.0,0.99507,0.0,0.82288]
[1777618638183,50.19,77068.61,0.0,0.99506,0.0,0.82477]
[1777618644226,50.19,77068.32,0.0,0.99506,0.0,0.82498]
[1777618649261,50.19,77068.95,0.0,0.99506,0.0,0.82452]
[1777618654297,50.19,77067.4,0.0,0.99506,0.0,0.82459]
[1777618659331,50.19,77065.95,0.0,0.99505,0.0,0.82564]
[1777618664372,50.19,77065.55,0.0,0.99505,0.0,0.82593]
[1777618669408,50.19,77065.47,0.0,0.99505,0.0,0.82599]
[1777618674443,50.19,77065.55,0.0,0.99505,0.0,0.82593]
[1777618679476,50.19,77068.34,0.0,0.99507,0.0,0.82391]
[1777618683505,50.19,77058.1,0.0,0.99502,0.0,0.83135]
[1777618684515,50.19,77047.99,0.0,0.99496,1e-05,0.83875]
[1777618685519,50.19,77044.01,0.0,0.99494,1e-05,0.84168]
[1777618689548,50.19,77041.97,0.0,0.99493,1e-05,0.84319]
[1777618694584,50.19,77042.46,0.0,0.99494,1e-05,0.84282]
[1777618699619,50.19,77044.19,0.0,0.99495,1e-05,0.84155]
[1777618704654,50.19,77045.35,0.0,0.99495,1e-05,0.84069]
[1777618709689,50.19,77048.04,0.0,0.99497,1e-05,0.83871]
[1777618714726,50.19,77050.52,0.0,0.99498,1e-05,0.83582]
[1777618719759,50.19,77050.78,0.0,0.99499,1e-05,0.83563]
[1777618723787,50.19,77039.02,0.0,0.99493,1e-05,0.84429]
[1777618724794,50.19,77027.13,0.0,0.99487,1e-05,0.85312]
[1777618725803,50.19,77028.33,0.0,0.99487,1e-05,0.85222]
[1777618730838,50.19,77024.43,0.0,0.99485,1e-05,0.85514]
[1777618735871,50.19,77023.23,0.0,0.99485,1e-05,0.85603]
[1777618741918,50.19,77021.86,0.0,0.99484,1e-05,0.85706]
[1777618746953,50.19,77018.8,0.0,0.99482,1e-05,0.85935]
[1777618748966,50.19,77011.86,0.0,0.99479,1e-05,0.86458]
[1777618749975,50.19,77011.57,0.0,0.99478,1e-05,0.8648]
[1777618755019,50.19,77009.94,0.0,0.99478,1e-05,0.86603]
[1777618760046,50.19,77009.36,0.0,0.99477,1e-05,0.86647]
[1777618765082,50.19,77006.29,0.0,0.99476,1e-05,0.86879]
[1777618770115,50.19,77010.23,0.0,0.99478,1e-05,0.86581]
[1777618775150,50.19,77010.9,0.0,0.99479,1e-05,0.8642]
[1777618779180,50.19,77016.59,0.0,0.99482,1e-05,0.85992]
[1777618784213,50.19,77015.75,0.0,0.99481,1e-05,0.86055]
[1777618788241,50.19,77010.6,0.0,0.99479,1e-05,0.86443]
[1777618790257,50.19,77004.96,0.0,0.99476,1e-05,0.8687]
[1777618791263,50.19,76999.13,0.0,0.99473,1e-05,0.87312]
[1777618792271,50.19,76993.96,0.0,0.9947,1e-05,0.87707]
[1777618795292,50.19,76992.39,0.0,0.99469,1e-05,0.87827]
[1777618798312,50.19,76983.05,0.0,0.99464,1e-05,0.88544]
[1777618799320,50.19,76974.84,0.0,0.9946,1e-05,0.89178]
[1777618800334,50.19,76967.75,0.0,0.99456,1e-05,0.89729]
[1777618801338,50.19,76957.5,0.0,0.9945,1e-05,0.90531]
[1777618802343,50.19,76957.49,0.0,0.9945,1e-05,0.90531]
[1777618804356,50.19,76966.33,0.0,0.99455,1e-05,0.8984]
[1777618805366,50.19,76972.67,0.0,0.99459,1e-05,0.89346]
[1777618806371,50.19,76974.79,0.0,0.9946,1e-05,0.89182]
[1777618811414,50.19,76974.67,0.0,0.9946,1e-05,0.89191]
[1777618813430,50.19,76982.98,0.0,0.99464,1e-05,0.88549]
[1777618815445,50.19,76988.13,0.0,0.99467,1e-05,0.88153]
[1777618820479,50.19,76991.95,0.0,0.99469,1e-05,0.8786]
[1777618825510,50.19,76995.95,0.0,0.99471,1e-05,0.87555]
[1777618830546,50.19,76996.31,0.0,0.99471,1e-05,0.87527]
[1777618835585,50.19,76996.94,0.0,0.99472,1e-05,0.87368]
[1777618840621,50.19,76997.07,0.0,0.99472,1e-05,0.87359]
[1777618845652,50.19,76997.81,0.0,0.99473,1e-05,0.87302]
[1777618850688,50.19,77002.9,0.0,0.99475,1e-05,0.86916]
[1777618855726,50.19,77002.85,0.0,0.99475,1e-05,0.86919]
[1777618860761,50.19,77002.54,0.0,0.99475,1e-05,0.86943]
[1777618863782,50.19,77007.6,0.0,0.99478,1e-05,0.8656]
[1777618866806,50.19,77001.19,0.0,0.99474,1e-05,0.87045]
[1777618867813,50.19,76995.22,0.0,0.99471,1e-05,0.875]
[1777618868820,50.19,76996.2,0.0,0.99472,1e-05,0.87425]
[1777618873856,50.19,76989.6,0.0,0.99468,1e-05,0.87929]
[1777618874863,50.19,76987.06,0.0,0.99467,1e-05,0.88124]
[1777618879896,50.19,76987.72,0.0,0.99467,1e-05,0.88073]
[1777618884932,50.19,76982.22,0.0,0.99464,1e-05,0.88496]
[1777618885940,50.19,76975.52,0.0,0.99461,1e-05,0.89013]
[1777618886946,50.19,76973.65,0.0,0.9946,1e-05,0.89158]
[1777618891981,50.19,76970.53,0.0,0.99459,1e-05,0.89288]
[1777618893997,50.19,76962.39,0.0,0.99454,1e-05,0.89921]
[1777618896012,50.19,76960.33,0.0,0.99453,1e-05,0.90082]
[1777618901045,50.19,76960.95,0.0,0.99454,1e-05,0.90034]
[1777618906081,50.19,76959.27,0.0,0.99453,1e-05,0.90165]
[1777618911116,50.19,76958.85,0.0,0.99452,1e-05,0.90198]
[1777618916153,50.19,76960.92,0.0,0.99454,1e-05,0.90036]
[1777618918166,50.19,76969.51,0.0,0.99458,1e-05,0.89367]
[1777618919173,50.19,76972.65,0.0,0.9946,1e-05,0.89123]
[1777618924208,50.19,76972.67,0.0,0.9946,1e-05,0.89122]
[1777618929244,50.19,76973.36,0.0,0.9946,1e-05,0.89068]
[1777618930251,50.19,76978.64,0.0,0.99463,1e-05,0.8866]
[1777618934279,50.19,76984.0,0.0,0.99466,1e-05,0.88247]
[1777618939316,50.19,76987.08,0.0,0.99468,1e-05,0.88011]
[1777618944348,50.19,76988.44,0.0,0.99468,1e-05,0.87907]
[1777618949384,50.19,76990.77,0.0,0.9947,1e-05,0.87729]
[1777618953413,50.19,76985.73,0.0,0.99468,1e-05,0.88003]
[1777618958447,50.19,76986.27,0.0,0.99468,1e-05,0.87962]
[1777618963482,50.19,76988.46,0.0,0.99469,1e-05,0.87794]
[1777618969525,50.19,76987.1,0.0,0.99468,1e-05,0.87898]
[1777618975571,50.19,76985.23,0.0,0.99467,1e-05,0.88042]
[1777618980605,50.19,76985.28,0.0,0.99467,1e-05,0.88038]
[1777618985639,50.19,76981.32,0.0,0.99465,1e-05,0.88342]
[1777618991681,50.19,76982.48,0.0,0.99466,1e-05,0.88253]
[1777618996718,50.19,76981.85,0.0,0.99465,1e-05,0.88301]
[1777619001751,50.19,76979.71,0.0,0.99464,1e-05,0.88466]
[1777619006787,50.19,76977.86,0.0,0.99463,1e-05,0.88608]
[1777619009811,50.19,76964.47,0.0,0.99456,1e-05,0.89646]
[1777619010817,50.19,76953.38,0.0,0.9945,1e-05,0.90514]
[1777619011827,50.19,76950.85,0.0,0.99449,1e-05,0.90599]
[1777619016859,50.19,76950.16,0.0,0.99449,1e-05,0.90653]
[1777619021894,50.19,76939.64,0.0,0.99443,1e-05,0.91484]
[1777619022901,50.19,76936.16,0.0,0.99441,1e-05,0.9176]
[1777619024915,50.19,76934.41,0.0,0.9944,1e-05,0.91899]
[1777619029950,50.19,76937.04,0.0,0.99442,1e-05,0.9169]
[1777619034986,50.19,76939.73,0.0,0.99443,1e-05,0.91477]
[1777619039014,50.19,76941.48,0.0,0.99444,1e-05,0.91338]
[1777619044051,50.19,76939.66,0.0,0.99443,1e-05,0.91482]
[1777619049086,50.19,76938.8,0.0,0.99443,1e-05,0.9155]
[1777619052107,50.19,76933.29,0.0,0.9944,1e-05,0.91988]
[1777619057142,50.19,76933.11,0.0,0.9944,1e-05,0.92003]
[1777619059155,50.19,76938.34,0.0,0.99443,1e-05,0.91587]
[1777619062177,50.19,76944.21,0.0,0.99446,1e-05,0.91122]
[1777619067212,50.19,76942.18,0.0,0.99445,1e-05,0.91282]
[1777619072250,50.19,76939.68,0.0,0.99444,1e-05,0.91366]
[1777619077282,50.19,76935.66,0.0,0.99442,1e-05,0.91685]
[1777619079298,50.19,76929.97,0.0,0.99439,1e-05,0.92138]
[1777619084332,50.19,76930.44,0.0,0.99439,1e-05,0.921]
[1777619089366,50.19,76932.37,0.0,0.9944,1e-05,0.91947]
[1777619094401,50.19,76931.79,0.0,0.9944,1e-05,0.91993]
[1777619100445,50.19,76932.29,0.0,0.9944,1e-05,0.91953]
[1777619105480,50.19,76931.81,0.0,0.9944,1e-05,0.91991]
[1777619110515,50.19,76932.22,0.0,0.9944,1e-05,0.91958]
[1777619115551,50.19,76935.19,0.0,0.99442,1e-05,0.91722]
[1777619120586,50.19,76936.67,0.0,0.99442,1e-05,0.91605]
[1777619125625,50.19,76937.29,0.0,0.99443,1e-05,0.91555]
[1777619130656,50.19,76935.26,0.0,0.99442,1e-05,0.91717]
[1777619136632,50.19,76944.21,0.0,0.99447,1e-05,0.90894]
[1777619141733,50.19,76943.44,0.0,0.99447,1e-05,0.90955]
[1777619147776,50.19,76944.53,0.0,0.99447,1e-05,0.90869]
[1777619152812,50.19,76944.86,0.0,0.99448,1e-05,0.90843]
[1777619159859,50.19,76948.67,0.0,0.9945,1e-05,0.90543]
[1777619164894,50.19,76943.69,0.0,0.99447,1e-05,0.90935]
[1777619169929,50.19,76943.36,0.0,0.99447,1e-05,0.90961]
[1777619174966,50.19,76944.05,0.0,0.99447,1e-05,0.90906]
[1777619180001,50.19,76941.55,0.0,0.99446,1e-05,0.91104]
[1777619186044,50.19,76942.0,0.0,0.99446,1e-05,0.91068]
[1777619191078,50.19,76937.54,0.0,0.99444,1e-05,0.91307]
[1777619194099,50.19,76944.69,0.0,0.99448,1e-05,0.90742]
[1777619199134,50.19,76939.74,0.0,0.99445,1e-05,0.91133]
[1777619204169,50.19,76942.04,0.0,0.99447,1e-05,0.90951]
[1777619209204,50.19,76943.42,0.0,0.99447,1e-05,0.90842]
[1777619214239,50.19,76944.98,0.0,0.99448,1e-05,0.90719]
[1777619219274,50.19,76947.96,0.0,0.9945,1e-05,0.90485]
[1777619221288,50.19,76951.67,0.0,0.99452,1e-05,0.90194]
[1777619226323,50.19,76950.91,0.0,0.99452,1e-05,0.90253]
[1777619231358,50.19,76949.22,0.0,0.99451,1e-05,0.90386]
[1777619236393,50.19,76948.57,0.0,0.9945,1e-05,0.90437]
[1777619238407,50.19,76955.61,0.0,0.99454,1e-05,0.89885]
[1777619239414,50.19,76962.57,0.0,0.99458,1e-05,0.89343]
[1777619241428,50.19,76966.57,0.0,0.9946,1e-05,0.89033]
[1777619243443,50.19,76972.14,0.0,0.99463,1e-05,0.88602]
[1777619248478,50.19,76974.49,0.0,0.99464,1e-05,0.88421]
[1777619253512,50.19,76978.86,0.0,0.99467,1e-05,0.87973]
[1777619258547,50.19,76982.39,0.0,0.99469,1e-05,0.87703]
[1777619262575,50.19,76990.16,0.0,0.99473,1e-05,0.8711]
[1777619265596,50.19,76993.45,0.0,0.99475,1e-05,0.8686]
[1777619270631,50.19,76995.12,0.0,0.99476,1e-05,0.86734]
[1777619275667,50.19,76999.04,0.0,0.99478,1e-05,0.86437]
[1777619280701,50.19,76999.65,0.0,0.99478,1e-05,0.86391]
[1777619285737,50.19,76998.93,0.0,0.99478,1e-05,0.86445]
[1777619290772,50.19,76998.64,0.0,0.99478,1e-05,0.86467]
[1777619295809,50.19,76998.7,0.0,0.99478,1e-05,0.86463]
[1777619300843,50.19,76999.39,0.0,0.99478,1e-05,0.86411]
[1777619305878,50.19,76999.43,0.0,0.99478,1e-05,0.86408]
[1777619311922,50.19,76998.79,0.0,0.99478,1e-05,0.86346]
[1777619316955,50.19,76998.8,0.0,0.99478,1e-05,0.86345]
[1777619322997,50.19,76999.4,0.0,0.99479,1e-05,0.863]
[1777619328032,50.19,76998.84,0.0,0.99478,1e-05,0.86342]
[1777619333066,50.19,76999.67,0.0,0.99479,1e-05,0.8628]
[1777619336089,50.19,76992.94,0.0,0.99475,1e-05,0.86789]
[1777619338103,50.19,76983.34,0.0,0.9947,1e-05,0.87519]
[1777619340116,50.19,76977.21,0.0,0.99467,1e-05,0.87989]
[1777619347166,50.19,76971.75,0.0,0.99464,1e-05,0.88408]
[1777619352201,50.19,76966.45,0.0,0.99461,1e-05,0.88817]
[1777619355222,50.19,76975.05,0.0,0.99466,1e-05,0.88154]
[1777619356230,50.19,76979.52,0.0,0.99468,1e-05,0.87811]
[1777619357236,50.19,76990.6,0.0,0.99474,1e-05,0.86966]
[1777619358243,50.19,76997.53,0.0,0.99478,1e-05,0.86441]
[1777619359250,50.19,76999.55,0.0,0.99479,1e-05,0.86289]
[1777619361264,50.19,77008.05,0.0,0.99483,1e-05,0.85649]
[1777619362271,50.19,77015.37,0.0,0.99487,1e-05,0.85102]
[1777619363277,50.19,77016.84,0.0,0.99488,1e-05,0.84992]
[1777619368313,50.19,77020.52,0.0,0.9949,1e-05,0.84719]
[1777619375362,50.19,77019.11,0.0,0.99489,1e-05,0.84715]
[1777619380398,50.19,77020.36,0.0,0.9949,1e-05,0.84622]
[1777619382412,50.19,77025.77,0.0,0.99493,1e-05,0.84221]
[1777619384426,50.19,77030.35,0.0,0.99495,1e-05,0.83883]
[1777619389461,50.19,77032.99,0.0,0.99496,1e-05,0.83689]
[1777619393489,50.19,77038.59,0.0,0.99499,1e-05,0.83278]
[1777619398524,50.19,77041.14,0.0,0.99501,1e-05,0.83092]
[1777619401545,50.19,77049.08,0.0,0.99505,0.0,0.82514]
[1777619403559,50.19,77051.86,0.0,0.99506,0.0,0.82312]
[1777619404565,50.19,77046.0,0.0,0.99503,0.0,0.82737]
[1777619405573,50.19,77044.24,0.0,0.99502,0.0,0.82866]
[1777619407587,50.19,77036.92,0.0,0.99498,1e-05,0.83401]
[1777619408594,50.19,77035.0,0.0,0.99497,1e-05,0.83542]
[1777619413629,50.19,77034.4,0.0,0.99497,1e-05,0.83586]
[1777619418663,50.19,77035.6,0.0,0.99498,1e-05,0.83498]
[1777619423699,50.19,77034.79,0.0,0.99497,1e-05,0.83557]
[1777619426720,50.19,77030.43,0.0,0.99495,1e-05,0.83878]
[1777619431759,50.19,77032.28,0.0,0.99497,1e-05,0.83634]
[1777619437797,50.19,77033.04,0.0,0.99497,1e-05,0.83578]
[1777619443844,50.19,77034.21,0.0,0.99498,1e-05,0.83492]
[1777619450896,50.19,77034.83,0.0,0.99498,1e-05,0.83447]
[1777619455928,50.19,77035.92,0.0,0.99499,1e-05,0.83367]
[1777619462979,50.19,77036.43,0.0,0.99499,1e-05,0.83329]
[1777619468959,50.19,77036.43,0.0,0.99499,1e-05,0.83329]
[1777619474055,50.19,77031.26,0.0,0.99496,1e-05,0.83709]
[1777619479090,50.19,77029.72,0.0,0.99495,1e-05,0.83822]
[1777619489159,50.19,77029.05,0.0,0.99495,1e-05,0.83872]
[1777619492179,50.19,77028.12,0.0,0.99495,1e-05,0.83832]
[1777619497216,50.19,77033.52,0.0,0.99498,1e-05,0.83436]
[1777619502254,50.19,77036.59,0.0,0.995,1e-05,0.83211]
[1777619507286,50.19,77037.11,0.0,0.995,1e-05,0.83173]
[1777619512321,50.19,77036.82,0.0,0.995,1e-05,0.83194]
[1777619517355,50.19,77034.17,0.0,0.99498,1e-05,0.83388]
[1777619523397,50.19,77035.56,0.0,0.99499,1e-05,0.83286]
[1777619528434,50.19,77036.42,0.0,0.99499,1e-05,0.83223]
[1777619533468,50.19,77035.55,0.0,0.99499,1e-05,0.83287]
[1777619538503,50.19,77030.12,0.0,0.99496,1e-05,0.83685]
[1777619543538,50.19,77029.29,0.0,0.99496,1e-05,0.83746]
[1777619548573,50.19,77028.99,0.0,0.99496,1e-05,0.83768]
[1777619553611,50.19,77031.66,0.0,0.99498,1e-05,0.83465]
[1777619558646,50.19,77036.42,0.0,0.995,1e-05,0.83116]
[1777619566702,50.19,77034.58,0.0,0.99499,1e-05,0.83251]
[1777619571738,50.19,77031.59,0.0,0.99498,1e-05,0.8347]
[1777619576772,50.19,77032.38,0.0,0.99498,1e-05,0.83412]
[1777619581807,50.19,77034.08,0.0,0.99499,1e-05,0.83287]
[1777619586843,50.19,77034.49,0.0,0.99499,1e-05,0.83257]
[1777619591878,50.19,77035.43,0.0,0.995,1e-05,0.83188]
[1777619596917,50.19,77034.79,0.0,0.99499,1e-05,0.83235]
[1777619601952,50.19,77037.21,0.0,0.995,1e-05,0.83058]
[1777619607993,50.19,77038.14,0.0,0.99501,1e-05,0.8299]
[1777619613029,50.19,77036.03,0.0,0.99501,1e-05,0.83037]
[1777619618064,50.19,77034.41,0.0,0.995,1e-05,0.83156]
[1777619623100,50.19,77031.64,0.0,0.99498,1e-05,0.83359]
[1777619628134,50.19,77027.99,0.0,0.99496,1e-05,0.83627]
[1777619633169,50.19,77024.12,0.0,0.99495,1e-05,0.83912]
[1777619635184,50.19,77018.79,0.0,0.99492,1e-05,0.84305]
[1777619640219,50.19,77016.93,0.0,0.99491,1e-05,0.84443]
[1777619645253,50.19,77016.31,0.0,0.99491,1e-05,0.84489]
[1777619650290,50.19,77015.13,0.0,0.9949,1e-05,0.84577]
[1777619652305,50.19,77008.36,0.0,0.99486,1e-05,0.85081]
[1777619657339,50.19,77005.29,0.0,0.99485,1e-05,0.8531]
[1777619662374,50.19,77004.78,0.0,0.99485,1e-05,0.85348]
[1777619667410,50.19,77005.14,0.0,0.99485,1e-05,0.85321]
[1777619672445,50.19,77007.43,0.0,0.99487,1e-05,0.85041]
[1777619677480,50.19,77006.79,0.0,0.99486,1e-05,0.85089]
[1777619682517,50.19,77006.07,0.0,0.99486,1e-05,0.85143]
[1777619687550,50.19,77004.98,0.0,0.99485,1e-05,0.85224]
[1777619692586,50.19,77004.83,0.0,0.99485,1e-05,0.85235]
[1777619697621,50.19,77004.77,0.0,0.99485,1e-05,0.8524]
[1777619702658,50.19,77008.87,0.0,0.99487,1e-05,0.84934]
[1777619708702,50.19,77007.95,0.0,0.99487,1e-05,0.85002]
[1777619713738,50.19,77006.42,0.0,0.99486,1e-05,0.85116]
[1777619718773,50.19,77005.56,0.0,0.99486,1e-05,0.85181]
[1777619724817,50.19,77001.94,0.0,0.99484,1e-05,0.85451]
[1777619729850,50.19,77001.34,0.0,0.99484,1e-05,0.85496]
[1777619734885,50.19,77001.74,0.0,0.99484,1e-05,0.85357]
[1777619737906,50.19,76993.51,0.0,0.9948,1e-05,0.85975]
[1777619739919,50.19,76993.03,0.0,0.9948,1e-05,0.86011]
[1777619744964,50.19,76985.98,0.0,0.99476,1e-05,0.86544]
[1777619745967,50.19,76980.2,0.0,0.99473,1e-05,0.86982]
[1777619746973,50.19,76980.51,0.0,0.99473,1e-05,0.86959]
[1777619747980,50.19,76975.06,0.0,0.9947,1e-05,0.87374]
[1777619748987,50.19,76975.33,0.0,0.99471,1e-05,0.87354]
[1777619755028,50.19,76978.36,0.0,0.99472,1e-05,0.87122]
[1777619760064,50.19,76981.86,0.0,0.99474,1e-05,0.86856]
[1777619765099,50.19,76983.72,0.0,0.99475,1e-05,0.86715]
[1777619770134,50.19,76985.19,0.0,0.99476,1e-05,0.86604]
[1777619773156,50.19,76991.5,0.0,0.99479,1e-05,0.86126]
[1777619775169,50.19,76996.42,0.0,0.99482,1e-05,0.85756]
[1777619780204,50.19,76997.37,0.0,0.99482,1e-05,0.85685]
[1777619785238,50.19,76997.07,0.0,0.99482,1e-05,0.85707]
[1777619790275,50.19,76994.38,0.0,0.99481,1e-05,0.8591]
[1777619795310,50.19,76992.45,0.0,0.9948,1e-05,0.85945]
[1777619800346,50.19,76987.79,0.0,0.99478,1e-05,0.86297]
[1777619805382,50.19,76988.27,0.0,0.99478,1e-05,0.8626]
[1777619811353,50.19,76995.4,0.0,0.99482,1e-05,0.85723]
[1777619812430,50.19,76997.97,0.0,0.99483,1e-05,0.8553]
[1777619817466,50.19,77000.96,0.0,0.99485,1e-05,0.85306]
[1777619822501,50.19,77002.66,0.0,0.99485,1e-05,0.85179]
[1777619827535,50.19,77007.17,0.0,0.99488,1e-05,0.84843]
[1777619832571,50.19,77008.38,0.0,0.99488,1e-05,0.84753]
[1777619837606,50.19,77009.88,0.0,0.99489,1e-05,0.84641]
[1777619843648,50.19,77010.28,0.0,0.99489,1e-05,0.84611]
[1777619848683,50.19,77010.64,0.0,0.9949,1e-05,0.84585]
[1777619853718,50.19,77011.63,0.0,0.99491,1e-05,0.84403]
[1777619858753,50.19,77013.01,0.0,0.99491,1e-05,0.843]
[1777619861774,50.19,77020.67,0.0,0.99495,1e-05,0.83735]
[1777619865802,50.19,77024.31,0.0,0.99497,1e-05,0.83467]
[1777619870837,50.19,77024.32,0.0,0.99497,1e-05,0.83466]
[1777619875872,50.19,77024.75,0.0,0.99497,1e-05,0.83435]
[1777619880909,50.19,77024.05,0.0,0.99497,1e-05,0.83486]
[1777619885941,50.19,77022.82,0.0,0.99496,1e-05,0.83576]
[1777619890977,50.19,77019.94,0.0,0.99495,1e-05,0.83788]
[1777619897019,50.19,77020.76,0.0,0.99495,1e-05,0.83728]
[1777619903065,50.19,77020.45,0.0,0.99495,1e-05,0.83751]
[1777619904069,50.19,77011.15,0.0,0.9949,1e-05,0.84438]
[1777619905075,50.19,77010.06,0.0,0.9949,1e-05,0.84519]
[1777619910113,50.19,77010.44,0.0,0.9949,1e-05,0.84491]
[1777619912127,50.19,77017.83,0.0,0.99494,1e-05,0.83836]
[1777619913132,50.19,77020.88,0.0,0.99496,1e-05,0.83612]
[1777619918167,50.19,77020.29,0.0,0.99496,1e-05,0.83655]
[1777619923202,50.19,77021.36,0.0,0.99496,1e-05,0.83576]
[1777619928237,50.19,77022.26,0.0,0.99497,1e-05,0.8351]
[1777619933272,50.19,77021.6,0.0,0.99496,1e-05,0.83559]
[1777619938307,50.19,77020.63,0.0,0.99496,1e-05,0.8363]
[1777619943342,50.19,77020.6,0.0,0.99496,1e-05,0.83632]
[1777619949384,50.19,77020.22,0.0,0.99496,1e-05,0.8366]
[1777619954419,50.19,77020.15,0.0,0.99496,1e-05,0.83665]
[1777619957440,50.19,77025.84,0.0,0.99499,1e-05,0.83247]
[1777619962475,50.19,77028.91,0.0,0.995,1e-05,0.83023]
[1777619966503,50.19,77034.81,0.0,0.99503,0.0,0.82592]
[1777619972475,50.19,77035.62,0.0,0.99504,0.0,0.82427]
[1777619979595,50.19,77038.6,0.0,0.99506,0.0,0.8221]
[1777619984630,50.19,77045.36,0.0,0.99509,0.0,0.81721]
[1777619989666,50.19,77030.28,0.0,0.99501,1e-05,0.82815]
[1777619994701,50.19,77025.2,0.0,0.99499,1e-05,0.83187]
[1777619996715,50.19,77013.38,0.0,0.99493,1e-05,0.84057]
[1777620001750,50.19,77008.68,0.0,0.9949,1e-05,0.84405]
[1777620004773,50.19,77018.92,0.0,0.99496,1e-05,0.83648]
[1777620009806,50.19,77015.06,0.0,0.99494,1e-05,0.83933]
[1777620011820,50.19,77020.66,0.0,0.99497,1e-05,0.8352]
[1777620015847,50.19,77029.55,0.0,0.99501,1e-05,0.82869]
[1777620017862,50.19,77037.24,0.0,0.99505,0.0,0.82309]
[1777620018872,50.19,77038.02,0.0,0.99505,0.0,0.82252]
[1777620023907,50.19,77036.9,0.0,0.99505,0.0,0.82334]
[1777620028943,50.19,77038.47,0.0,0.99505,0.0,0.8222]
[1777620031963,50.19,77044.33,0.0,0.99509,0.0,0.8169]
[1777620036998,50.19,77047.76,0.0,0.99511,0.0,0.81443]
[1777620042036,50.19,77049.94,0.0,0.99512,0.0,0.81286]
[1777620046063,50.19,77052.17,0.0,0.99513,0.0,0.81126]
[1777620051098,50.19,77058.06,0.0,0.99516,0.0,0.80704]
[1777620056135,50.19,77057.58,0.0,0.99515,0.0,0.80739]
[1777620062177,50.19,77055.98,0.0,0.99515,0.0,0.80853]
[1777620067211,50.19,77056.6,0.0,0.99515,0.0,0.80809]
[1777620072249,50.19,77057.98,0.0,0.99516,0.0,0.8071]
[1777620074262,50.19,77063.48,0.0,0.99518,0.0,0.80318]
[1777620079297,50.19,77058.79,0.0,0.99516,0.0,0.80652]
[1777620084332,50.19,77054.72,0.0,0.99514,0.0,0.80943]
[1777620090375,50.19,77054.32,0.0,0.99514,0.0,0.80972]
[1777620095409,50.19,77055.57,0.0,0.99515,0.0,0.80777]
[1777620100443,50.19,77056.21,0.0,0.99515,0.0,0.80731]
[1777620105479,50.19,77059.96,0.0,0.99517,0.0,0.80464]
[1777620110515,50.19,77059.56,0.0,0.99517,0.0,0.80493]
[1777620115549,50.19,77056.69,0.0,0.99516,0.0,0.80697]
[1777620120584,50.19,77057.96,0.0,0.99516,0.0,0.80607]
[1777620125619,50.19,77057.26,0.0,0.99516,0.0,0.80657]
[1777620130654,50.19,77058.02,0.0,0.99516,0.0,0.80602]
[1777620135689,50.19,77058.84,0.0,0.99517,0.0,0.80544]
[1777620140723,50.19,77058.79,0.0,0.99517,0.0,0.80547]
[1777620144752,50.19,77044.35,0.0,0.9951,0.0,0.81582]
[1777620147776,50.19,77038.18,0.0,0.99507,0.0,0.82028]
[1777620152808,50.19,77034.5,0.0,0.99505,0.0,0.82188]
[1777620157843,50.19,77034.97,0.0,0.99506,0.0,0.82154]
[1777620161883,50.19,77024.97,0.0,0.99501,1e-05,0.82882]
[1777620166916,50.19,77022.85,0.0,0.995,1e-05,0.83037]
[1777620170945,50.19,77017.2,0.0,0.99497,1e-05,0.83451]
[1777620171951,50.19,77012.2,0.0,0.99494,1e-05,0.8382]
[1777620176986,50.19,77010.68,0.0,0.99493,1e-05,0.83932]
[1777620177993,50.19,77005.83,0.0,0.99491,1e-05,0.84291]
[1777620183030,50.19,77007.0,0.0,0.99492,1e-05,0.84204]
[1777620187058,50.19,76995.41,0.0,0.99486,1e-05,0.85066]
[1777620188065,50.19,76991.03,0.0,0.99483,1e-05,0.85394]
[1777620194110,50.19,76991.93,0.0,0.99484,1e-05,0.85326]
[1777620195114,50.19,76997.36,0.0,0.99487,1e-05,0.8492]
[1777620196121,50.19,77003.75,0.0,0.9949,1e-05,0.84445]
[1777620197127,50.19,77005.16,0.0,0.99491,1e-05,0.8434]
[1777620200149,50.19,77011.36,0.0,0.99494,1e-05,0.83881]
[1777620202163,50.19,77014.7,0.0,0.99495,1e-05,0.83635]
[1777620207198,50.19,77016.61,0.0,0.99496,1e-05,0.83495]
[1777620212232,50.19,77016.78,0.0,0.99497,1e-05,0.83375]
[1777620217268,50.19,77018.73,0.0,0.99498,1e-05,0.83231]
[1777620222302,50.19,77016.86,0.0,0.99497,1e-05,0.83369]
[1777620227337,50.19,77023.6,0.0,0.99501,1e-05,0.82875]
[1777620229351,50.19,77028.08,0.0,0.99503,0.0,0.82548]
[1777620234388,50.19,77029.38,0.0,0.99503,0.0,0.82454]
[1777620239421,50.19,77027.46,0.0,0.99502,0.0,0.82593]
[1777620244457,50.19,77026.06,0.0,0.99502,1e-05,0.82695]
[1777620248485,50.19,77022.83,0.0,0.995,1e-05,0.82931]
[1777620253520,50.19,77018.73,0.0,0.99498,1e-05,0.83231]
[1777620258555,50.19,77016.88,0.0,0.99497,1e-05,0.83367]
[1777620263590,50.19,77019.28,0.0,0.99498,1e-05,0.83191]
[1777620268625,50.19,77019.26,0.0,0.99498,1e-05,0.83193]
[1777620273660,50.19,77021.8,0.0,0.995,1e-05,0.82899]
[1777620278696,50.19,77020.06,0.0,0.99499,1e-05,0.83027]
[1777620283730,50.19,77019.86,0.0,0.99499,1e-05,0.83041]
[1777620288767,50.19,77020.39,0.0,0.995,1e-05,0.83002]
[1777620293800,50.19,77020.27,0.0,0.995,1e-05,0.83011]
[1777620298835,50.19,77020.16,0.0,0.99499,1e-05,0.83019]
[1777620300850,50.19,77011.79,0.0,0.99495,1e-05,0.83634]
[1777620301858,50.19,77008.72,0.0,0.99494,1e-05,0.8386]
[1777620304819,50.19,76995.58,0.0,0.99487,1e-05,0.84835]
[1777620309914,50.19,76995.4,0.0,0.99487,1e-05,0.84848]
[1777620314950,50.19,76996.12,0.0,0.99487,1e-05,0.84795]
[1777620319985,50.19,76995.63,0.0,0.99487,1e-05,0.84831]
[1777620325024,50.19,76991.48,0.0,0.99485,1e-05,0.85141]
[1777620326030,50.19,76983.0,0.0,0.9948,1e-05,0.85778]
[1777620329057,50.19,76979.39,0.0,0.99479,1e-05,0.8605]
[1777620331068,50.19,76968.59,0.0,0.99474,1e-05,0.86757]
[1777620333080,50.19,76963.43,0.0,0.99471,1e-05,0.8715]
[1777620337109,50.19,76953.19,0.0,0.99465,1e-05,0.87935]
[1777620340131,50.19,76961.19,0.0,0.9947,1e-05,0.87321]
[1777620341137,50.19,76966.5,0.0,0.99472,1e-05,0.86916]
[1777620344158,50.19,76970.35,0.0,0.99474,1e-05,0.86623]
[1777620349193,50.19,76975.01,0.0,0.99477,1e-05,0.8627]
[1777620354228,50.19,76974.24,0.0,0.99477,1e-05,0.86329]
[1777620359263,50.19,76973.7,0.0,0.99476,1e-05,0.86369]
[1777620364298,50.19,76973.34,0.0,0.99476,1e-05,0.86397]
[1777620369332,50.19,76973.11,0.0,0.99476,1e-05,0.86414]
[1777620374368,50.19,76972.49,0.0,0.99476,1e-05,0.86461]
[1777620379403,50.19,76973.58,0.0,0.99476,1e-05,0.86379]
[1777620384438,50.19,76974.8,0.0,0.99477,1e-05,0.86286]
[1777620390482,50.19,76976.16,0.0,0.99478,1e-05,0.86183]
[1777620393501,50.19,76970.83,0.0,0.99475,1e-05,0.86476]
[1777620396522,50.19,76965.32,0.0,0.99473,1e-05,0.86895]
[1777620401560,50.19,76958.82,0.0,0.99469,1e-05,0.87391]
[1777620406597,50.19,76952.84,0.0,0.99466,1e-05,0.8785]
[1777620411633,50.19,76948.4,0.0,0.99464,1e-05,0.88191]
[1777620416665,50.19,76944.97,0.0,0.99462,1e-05,0.88456]
[1777620420693,50.19,76935.21,0.0,0.99456,1e-05,0.89214]
[1777620421705,50.19,76927.72,0.0,0.99452,1e-05,0.89798]
[1777620422713,50.19,76926.94,0.0,0.99452,1e-05,0.8986]
[1777620427745,50.19,76928.43,0.0,0.99453,1e-05,0.89743]
[1777620432781,50.19,76931.25,0.0,0.99454,1e-05,0.89522]
[1777620437828,50.19,76936.92,0.0,0.99457,1e-05,0.8908]
[1777620438829,50.19,76953.62,0.0,0.99466,1e-05,0.8779]
[1777620439838,50.19,76954.19,0.0,0.99467,1e-05,0.87746]
[1777620444870,50.19,76957.77,0.0,0.99469,1e-05,0.87471]
[1777620448899,50.19,76947.52,0.0,0.99463,1e-05,0.88259]
[1777620450913,50.19,76945.22,0.0,0.99462,1e-05,0.88437]
[1777620455952,50.19,76948.77,0.0,0.99464,1e-05,0.88051]
[1777620458969,50.19,76945.16,0.0,0.99462,1e-05,0.88329]
[1777620464010,50.19,76942.46,0.0,0.99461,1e-05,0.88538]
[1777620469040,50.19,76943.47,0.0,0.99462,1e-05,0.8846]
[1777620474075,50.19,76944.97,0.0,0.99462,1e-05,0.88344]
[1777620480120,50.19,76947.59,0.0,0.99464,1e-05,0.88142]
[1777620485152,50.19,76949.93,0.0,0.99465,1e-05,0.87961]
[1777620490188,50.19,76953.98,0.0,0.99467,1e-05,0.8765]
[1777620493210,50.19,76960.3,0.0,0.99471,1e-05,0.87167]
[1777620498246,50.19,76963.02,0.0,0.99472,1e-05,0.86959]
[1777620503282,50.19,76966.03,0.0,0.99474,1e-05,0.8673]
[1777620508315,50.19,76971.01,0.0,0.99476,1e-05,0.86352]
[1777620513350,50.19,76971.06,0.0,0.99477,1e-05,0.86238]
[1777620518385,50.19,76974.97,0.0,0.99479,1e-05,0.85942]
[1777620523421,50.19,76975.24,0.0,0.99479,1e-05,0.85922]
[1777620528455,50.19,76975.85,0.0,0.99479,1e-05,0.85876]
[1777620533498,50.19,76974.92,0.0,0.99479,1e-05,0.85946]
[1777620538525,50.19,76970.31,0.0,0.99476,1e-05,0.86295]
[1777620543560,50.19,76970.58,0.0,0.99477,1e-05,0.86274]
[1777620548596,50.19,76970.57,0.0,0.99477,1e-05,0.86275]
[1777620553631,50.19,76971.37,0.0,0.99477,1e-05,0.86214]
[1777620558666,50.19,76971.71,0.0,0.99477,1e-05,0.86189]
[1777620563701,50.19,76973.3,0.0,0.99478,1e-05,0.86068]
[1777620568735,50.19,76973.25,0.0,0.99478,1e-05,0.86072]
[1777620573771,50.19,76971.57,0.0,0.99478,1e-05,0.86089]
[1777620578806,50.19,76971.18,0.0,0.99478,1e-05,0.86118]
[1777620583841,50.19,76970.27,0.0,0.99477,1e-05,0.86187]
[1777620588876,50.19,76970.6,0.0,0.99477,1e-05,0.86162]
[1777620593911,50.19,76970.96,0.0,0.99477,1e-05,0.86135]
[1777620598946,50.19,76971.85,0.0,0.99478,1e-05,0.86068]
[1777620603980,50.19,76968.18,0.0,0.99476,1e-05,0.86345]
[1777620609017,50.19,76971.06,0.0,0.99477,1e-05,0.86127]
[1777620614052,50.19,76970.03,0.0,0.99477,1e-05,0.86205]
[1777620619087,50.19,76971.33,0.0,0.99478,1e-05,0.86107]
[1777620626135,50.19,76971.01,0.0,0.99477,1e-05,0.86131]
[1777620631172,50.19,76968.97,0.0,0.99477,1e-05,0.86175]
[1777620636206,50.19,76968.43,0.0,0.99477,1e-05,0.86216]
[1777620641244,50.19,76969.35,0.0,0.99477,1e-05,0.86146]
[1777620643257,50.19,76975.93,0.0,0.99481,1e-05,0.8565]
[1777620648290,50.19,76974.07,0.0,0.9948,1e-05,0.8579]
[1777620653325,50.19,76972.38,0.0,0.99479,1e-05,0.85917]
[1777620658361,50.19,76968.34,0.0,0.99477,1e-05,0.86223]
[1777620663396,50.19,76966.91,0.0,0.99476,1e-05,0.86331]
[1777620668430,50.19,76966.85,0.0,0.99476,1e-05,0.86335]
[1777620673465,50.19,76966.04,0.0,0.99475,1e-05,0.86397]
[1777620678500,50.19,76965.84,0.0,0.99475,1e-05,0.86412]
[1777620681522,50.19,76950.89,0.0,0.99467,1e-05,0.87552]
[1777620683536,50.19,76945.06,0.0,0.99464,1e-05,0.88]
[1777620685550,50.19,76934.5,0.0,0.99459,1e-05,0.88816]
[1777620690585,50.19,76934.17,0.0,0.99459,1e-05,0.88842]
[1777620695621,50.19,76933.77,0.0,0.99459,1e-05,0.8876]
[1777620700656,50.19,76932.3,0.0,0.99458,1e-05,0.88874]
[1777620705693,50.19,76931.88,0.0,0.99458,1e-05,0.88907]
[1777620710726,50.19,76928.19,0.0,0.99456,1e-05,0.89194]
[1777620711740,50.19,76921.38,0.0,0.99452,1e-05,0.89726]
[1777620712747,50.19,76921.48,0.0,0.99452,1e-05,0.89718]
[1777620713756,50.19,76942.94,0.0,0.99464,1e-05,0.88051]
[1777620714763,50.19,76942.75,0.0,0.99464,1e-05,0.88066]
[1777620717785,50.19,76936.36,0.0,0.9946,1e-05,0.88559]
[1777620722817,50.19,76938.32,0.0,0.99461,1e-05,0.88408]
[1777620724831,50.19,76931.06,0.0,0.99458,1e-05,0.88971]
[1777620725837,50.19,76931.43,0.0,0.99458,1e-05,0.88942]
[1777620728859,50.19,76947.11,0.0,0.99466,1e-05,0.8773]
[1777620729866,50.19,76952.82,0.0,0.99469,1e-05,0.87292]
[1777620730873,50.19,76953.36,0.0,0.99469,1e-05,0.87251]
[1777620735911,50.19,76953.75,0.0,0.9947,1e-05,0.87221]
[1777620737925,50.19,76963.91,0.0,0.99475,1e-05,0.86448]
[1777620738931,50.19,76966.54,0.0,0.99476,1e-05,0.86248]
[1777620743967,50.19,76967.16,0.0,0.99477,1e-05,0.86201]
[1777620749001,50.19,76971.38,0.0,0.99479,1e-05,0.85883]
[1777620754037,50.19,76974.94,0.0,0.99481,1e-05,0.85504]
[1777620759073,50.19,76972.67,0.0,0.9948,1e-05,0.85675]
[1777620764107,50.19,76974.53,0.0,0.99481,1e-05,0.85535]
[1777620769142,50.19,76978.04,0.0,0.99483,1e-05,0.85272]
[1777620774194,50.19,76978.13,0.0,0.99483,1e-05,0.85265]
[1777620779223,50.19,76978.0,0.0,0.99483,1e-05,0.85275]
[1777620782242,50.19,76986.01,0.0,0.99487,1e-05,0.84676]
[1777620783247,50.19,76992.1,0.0,0.9949,1e-05,0.84223]
[1777620784255,50.19,76992.03,0.0,0.9949,1e-05,0.84228]
[1777620789290,50.19,76986.98,0.0,0.99488,1e-05,0.84604]
[1777620794326,50.19,76988.08,0.0,0.99488,1e-05,0.84522]
[1777620799361,50.19,76990.36,0.0,0.99489,1e-05,0.84352]
[1777620804398,50.19,76991.02,0.0,0.9949,1e-05,0.84303]
[1777620809436,50.19,76989.67,0.0,0.99489,1e-05,0.84403]
[1777620811445,50.19,76982.26,0.0,0.99486,1e-05,0.84846]
[1777620818447,50.19,76982.39,0.0,0.99486,1e-05,0.84837]
[1777620823528,50.19,76982.05,0.0,0.99486,1e-05,0.84862]
[1777620828563,50.19,76981.82,0.0,0.99486,1e-05,0.84879]
[1777620833600,50.19,76978.89,0.0,0.99484,1e-05,0.85098]
[1777620838633,50.19,76976.7,0.0,0.99483,1e-05,0.85262]
[1777620843668,50.19,76974.49,0.0,0.99482,1e-05,0.85428]
[1777620848702,50.19,76972.99,0.0,0.99481,1e-05,0.85541]
[1777620853739,50.19,76971.28,0.0,0.9948,1e-05,0.8567]
[1777620858773,50.19,76969.83,0.0,0.99479,1e-05,0.85779]
[1777620863808,50.19,76966.89,0.0,0.99478,1e-05,0.86001]
[1777620868843,50.19,76965.36,0.0,0.99477,1e-05,0.86117]
[1777620873879,50.19,76964.96,0.0,0.99478,1e-05,0.86036]
[1777620879921,50.19,76964.48,0.0,0.99477,1e-05,0.86073]
[1777620884956,50.19,76963.71,0.0,0.99477,1e-05,0.86131]
[1777620889991,50.19,76963.59,0.0,0.99477,1e-05,0.8614]
[1777620895027,50.19,76963.06,0.0,0.99477,1e-05,0.8618]
[1777620900064,50.19,76962.91,0.0,0.99476,1e-05,0.86191]
[1777620905099,50.19,76962.96,0.0,0.99476,1e-05,0.86188]
[1777620910132,50.19,76963.91,0.0,0.99477,1e-05,0.86116]
[1777620915167,50.19,76965.06,0.0,0.99478,1e-05,0.86029]
[1777620920202,50.19,76967.57,0.0,0.99479,1e-05,0.85839]
[1777620925237,50.19,76970.49,0.0,0.9948,1e-05,0.85619]
[1777620930272,50.19,76972.05,0.0,0.99481,1e-05,0.85502]
[1777620935306,50.19,76976.76,0.0,0.99484,1e-05,0.85039]
[1777620940342,50.19,76984.93,0.0,0.99489,1e-05,0.84429]
[1777620941350,50.19,76993.47,0.0,0.99493,1e-05,0.83796]
[1777620942356,50.19,76998.33,0.0,0.99495,1e-05,0.83437]
[1777620945377,50.19,77000.26,0.0,0.99496,1e-05,0.83295]
[1777620950412,50.19,77000.24,0.0,0.99496,1e-05,0.83297]
[1777620953507,50.19,76980.46,0.0,0.99486,1e-05,0.84762]
[1777620955452,50.19,76969.52,0.0,0.99481,1e-05,0.85582]
[1777620956459,50.19,76971.31,0.0,0.99482,1e-05,0.85447]
[1777620958472,50.19,76977.76,0.0,0.99485,1e-05,0.84964]
[1777620960486,50.19,76978.9,0.0,0.99485,1e-05,0.84879]
[1777620963507,50.19,76972.23,0.0,0.99482,1e-05,0.85378]
[1777620969549,50.19,76970.85,0.0,0.99481,1e-05,0.85482]
[1777620974584,50.19,76969.1,0.0,0.9948,1e-05,0.85614]
[1777620979619,50.19,76968.18,0.0,0.9948,1e-05,0.85683]
[1777620984654,50.19,76967.1,0.0,0.99479,1e-05,0.85764]
[1777620987675,50.19,76978.0,0.0,0.99485,1e-05,0.84946]
[1777620988683,50.19,76982.53,0.0,0.99487,1e-05,0.84608]
[1777620990696,50.19,76984.72,0.0,0.99488,1e-05,0.84445]
[1777620995732,50.19,76986.28,0.0,0.9949,1e-05,0.8422]
[1777620997745,50.19,76981.26,0.0,0.99487,1e-05,0.84593]
[1777621002780,50.19,76980.4,0.0,0.99487,1e-05,0.84657]
[1777621007818,50.19,76980.74,0.0,0.99487,1e-05,0.84632]
[1777621012850,50.19,76979.5,0.0,0.99486,1e-05,0.84724]
[1777621017885,50.19,76976.64,0.0,0.99485,1e-05,0.84938]
[1777621022919,50.19,76977.1,0.0,0.99485,1e-05,0.84904]
[1777621027956,50.19,76977.35,0.0,0.99485,1e-05,0.84885]
[1777621032990,50.43,76981.4,0.0,0.99469,1e-05,0.87205]
[1777621038028,50.79,76981.88,0.0,0.99442,1e-05,0.9118]
[1777621043060,50.79,76982.21,0.0,0.99442,1e-05,0.91155]
[1777621049104,50.79,76984.21,0.0,0.99443,1e-05,0.90998]
[1777621054138,50.79,76987.63,0.0,0.99446,1e-05,0.90615]
[1777621059174,50.79,76990.73,0.0,0.99448,1e-05,0.90374]
[1777621064211,50.79,76990.58,0.0,0.99448,1e-05,0.90385]
[1777621069244,50.79,76992.32,0.0,0.99449,1e-05,0.9025]
[1777621074279,50.79,76990.57,0.0,0.99448,1e-05,0.90386]
[1777621080321,50.79,76991.81,0.0,0.99448,1e-05,0.9029]
[1777621085357,50.79,76993.24,0.0,0.99449,1e-05,0.90179]
[1777621090391,50.79,76994.14,0.0,0.9945,1e-05,0.90109]
[1777621095426,50.79,76994.85,0.0,0.9945,1e-05,0.90053]
[1777621100460,50.79,76995.85,0.0,0.9945,1e-05,0.89976]
[1777621105496,50.79,76996.45,0.0,0.99451,1e-05,0.89929]
[1777621111539,50.79,76996.79,0.0,0.99452,1e-05,0.89789]
[1777621116577,50.79,76996.77,0.0,0.99452,1e-05,0.8979]
[1777621121608,50.79,76992.99,0.0,0.9945,1e-05,0.90084]
[1777621124629,50.79,77002.06,0.0,0.99455,1e-05,0.89381]
[1777621125638,50.79,77004.02,0.0,0.99456,1e-05,0.8923]
[1777621130671,50.79,77004.3,0.0,0.99456,1e-05,0.89209]
[1777621137720,50.79,77005.79,0.0,0.99457,1e-05,0.89094]
[1777621144771,50.79,77004.7,0.0,0.99456,1e-05,0.89178]
[1777621150813,50.79,77002.05,0.0,0.99455,1e-05,0.89382]
[1777621155849,50.79,77001.62,0.0,0.99454,1e-05,0.89415]
[1777621160883,50.79,76998.11,0.0,0.99452,1e-05,0.89687]
[1777621165921,50.79,77000.7,0.0,0.99454,1e-05,0.89486]
[1777621171963,50.79,76999.9,0.0,0.99454,1e-05,0.89434]
[1777621176998,50.79,77002.08,0.0,0.99455,1e-05,0.89266]
[1777621182033,50.79,77002.0,0.0,0.99455,1e-05,0.89272]
[1777621187067,50.79,77002.41,0.0,0.99455,1e-05,0.89241]
[1777621192103,50.79,77002.87,0.0,0.99456,1e-05,0.89205]
[1777621197138,50.79,77003.16,0.0,0.99456,1e-05,0.89183]
[1777621202174,50.79,77003.29,0.0,0.99456,1e-05,0.89173]
[1777621207209,50.79,77001.23,0.0,0.99455,1e-05,0.89332]
[1777621212243,50.79,77001.34,0.0,0.99455,1e-05,0.89323]
[1777621217278,50.79,77001.15,0.0,0.99455,1e-05,0.89338]
[1777621222313,50.79,77001.09,0.0,0.99455,1e-05,0.89342]
[1777621227348,50.79,77001.97,0.0,0.99455,1e-05,0.89275]
[1777621232383,50.79,77001.89,0.0,0.99456,1e-05,0.89167]
[1777621237418,50.79,77003.4,0.0,0.99457,1e-05,0.89051]
[1777621242454,50.79,77003.13,0.0,0.99456,1e-05,0.89072]
[1777621247488,50.79,76999.81,0.0,0.99455,1e-05,0.89327]
[1777621252525,50.79,76997.38,0.0,0.99453,1e-05,0.89515]
[1777621257558,50.79,76992.61,0.0,0.99451,1e-05,0.89884]
[1777621262594,50.79,76990.27,0.0,0.9945,1e-05,0.90066]
[1777621267628,50.79,76989.06,0.0,0.99449,1e-05,0.9016]
[1777621272664,50.79,76988.1,0.0,0.99448,1e-05,0.90235]
[1777621277700,50.79,76985.78,0.0,0.99447,1e-05,0.90415]
[1777621282735,50.79,76985.42,0.0,0.99447,1e-05,0.90443]
[1777621288777,50.79,76985.49,0.0,0.99447,1e-05,0.90438]
[1777621293812,50.79,76987.48,0.0,0.99449,1e-05,0.90168]
[1777621297842,50.79,76992.94,0.0,0.99452,1e-05,0.89744]
[1777621298849,50.79,77003.09,0.0,0.99457,1e-05,0.88961]
[1777621299857,50.79,77004.15,0.0,0.99458,1e-05,0.8888]
[1777621304890,50.79,77004.94,0.0,0.99458,1e-05,0.88819]
[1777621309925,50.79,77004.69,0.0,0.99458,1e-05,0.88838]
[1777621314961,50.79,77006.58,0.0,0.99459,1e-05,0.88693]
[1777621319996,50.79,77007.8,0.0,0.9946,1e-05,0.886]
[1777621325031,50.79,77009.48,0.0,0.99461,1e-05,0.88471]
[1777621330065,50.79,77010.67,0.0,0.99461,1e-05,0.8838]
[1777621334094,50.79,77016.7,0.0,0.99464,1e-05,0.8792]
[1777621337115,50.79,77021.29,0.0,0.99467,1e-05,0.87571]
[1777621340136,50.79,77026.58,0.0,0.9947,1e-05,0.87171]
[1777621342111,50.79,77029.79,0.0,0.99471,1e-05,0.86929]
[1777621347184,50.79,77028.36,0.0,0.9947,1e-05,0.87037]
[1777621352221,50.79,77022.75,0.0,0.99468,1e-05,0.87349]
[1777621358263,50.79,77025.64,0.0,0.9947,1e-05,0.8713]
[1777621363298,50.79,77019.23,0.0,0.99466,1e-05,0.87616]
[1777621367327,50.79,77014.17,0.0,0.99464,1e-05,0.88]
[1777621371353,50.79,77020.0,0.0,0.99467,1e-05,0.87557]
[1777621376387,50.79,77018.13,0.0,0.99466,1e-05,0.87699]
[1777621381427,50.79,77016.97,0.0,0.99465,1e-05,0.87787]
[1777621388473,50.79,77016.8,0.0,0.99465,1e-05,0.878]
[1777621393508,50.79,77017.68,0.0,0.99466,1e-05,0.87733]
[1777621398542,50.79,77020.25,0.0,0.99467,1e-05,0.87538]
[1777621403577,50.79,77020.38,0.0,0.99467,1e-05,0.87528]
[1777621409620,50.79,77020.27,0.0,0.99467,1e-05,0.87537]
[1777621414654,50.79,77017.16,0.0,0.99466,1e-05,0.8766]
[1777621420696,50.79,77018.17,0.0,0.99466,1e-05,0.87584]
[1777621425731,50.79,77018.3,0.0,0.99467,1e-05,0.87574]
[1777621430766,50.79,77018.62,0.0,0.99467,1e-05,0.8755]
[1777621435800,50.79,77018.4,0.0,0.99467,1e-05,0.87566]
[1777621440836,50.79,77018.53,0.0,0.99467,1e-05,0.87556]
[1777621445872,50.79,77018.71,0.0,0.99467,1e-05,0.87543]
[1777621450906,50.79,77018.52,0.0,0.99467,1e-05,0.87557]
[1777621455941,50.79,77018.89,0.0,0.99467,1e-05,0.87529]
[1777621461986,50.79,77018.58,0.0,0.99467,1e-05,0.87553]
[1777621467019,50.79,77018.57,0.0,0.99467,1e-05,0.87553]
[1777621472054,50.79,77018.4,0.0,0.99467,1e-05,0.87454]
[1777621475076,50.79,76999.52,0.0,0.99457,1e-05,0.88895]
[1777621476082,50.79,77000.58,0.0,0.99458,1e-05,0.88814]
[1777621479103,50.79,76993.11,0.0,0.99454,1e-05,0.89389]
[1777621481119,50.79,76992.61,0.0,0.99453,1e-05,0.89428]
[1777621486152,50.79,76991.66,0.0,0.99453,1e-05,0.89501]
[1777621491187,50.79,76992.9,0.0,0.99454,1e-05,0.89405]
[1777621496222,50.79,76990.57,0.0,0.99452,1e-05,0.89585]
[1777621501257,50.79,76993.21,0.0,0.99454,1e-05,0.89381]
[1777621505288,50.79,76999.47,0.0,0.99457,1e-05,0.88899]
[1777621506294,50.79,77002.03,0.0,0.99459,1e-05,0.88702]
[1777621511328,50.79,77002.53,0.0,0.99459,1e-05,0.88664]
[1777621514350,50.79,77015.85,0.0,0.99466,1e-05,0.87648]
[1777621515355,50.79,77018.93,0.0,0.99468,1e-05,0.87414]
[1777621520390,50.79,77014.63,0.0,0.99465,1e-05,0.8774]
[1777621525425,50.79,77012.57,0.0,0.99464,1e-05,0.87897]
[1777621530460,50.79,77005.67,0.0,0.9946,1e-05,0.88424]
[1777621532474,50.79,76999.45,0.0,0.99458,1e-05,0.88787]
[1777621534487,50.79,76999.49,0.0,0.99458,1e-05,0.88784]
[1777621539531,50.79,77000.5,0.0,0.99458,1e-05,0.88707]
[1777621544566,50.79,77001.92,0.0,0.99459,1e-05,0.88598]
[1777621551615,50.79,77003.47,0.0,0.9946,1e-05,0.88479]
[1777621556649,50.79,77007.56,0.0,0.99462,1e-05,0.88166]
[1777621561685,50.79,77007.3,0.0,0.99462,1e-05,0.88186]
[1777621566719,50.79,77009.26,0.0,0.99463,1e-05,0.88036]
[1777621571756,50.79,77009.07,0.0,0.99463,1e-05,0.88051]
[1777621579813,50.79,77009.7,0.0,0.99463,1e-05,0.88003]
[1777621584847,50.79,77009.67,0.0,0.99463,1e-05,0.88005]
[1777621586863,50.79,77019.95,0.0,0.99469,1e-05,0.87225]
[1777621587868,50.79,77025.73,0.0,0.99472,1e-05,0.86788]
[1777621589882,50.79,77025.54,0.0,0.99472,1e-05,0.86803]
[1777621594918,50.79,77021.11,0.0,0.9947,1e-05,0.87025]
[1777621599952,50.79,77019.39,0.0,0.99469,1e-05,0.87155]
[1777621604987,50.79,77017.48,0.0,0.99468,1e-05,0.873]
[1777621610023,50.79,77021.13,0.0,0.9947,1e-05,0.87024]
[1777621615058,50.79,77019.45,0.0,0.99469,1e-05,0.8715]
[1777621620093,50.79,77027.52,0.0,0.99473,1e-05,0.86542]
[1777621621098,50.79,77032.4,0.0,0.99476,1e-05,0.86176]
[1777621628154,50.79,77034.79,0.0,0.99477,1e-05,0.85997]
[1777621633183,50.79,77037.91,0.0,0.99479,1e-05,0.85765]
[1777621638218,50.79,77037.26,0.0,0.99478,1e-05,0.85813]
[1777621643253,50.79,77038.14,0.0,0.99479,1e-05,0.85747]
[1777621648287,50.79,77036.42,0.0,0.99478,1e-05,0.85876]
[1777621654288,50.79,77031.9,0.0,0.99476,1e-05,0.86103]
[1777621657353,50.79,77026.57,0.0,0.99474,1e-05,0.86502]
[1777621662389,50.79,77023.9,0.0,0.99472,1e-05,0.86703]
[1777621667423,50.79,77026.21,0.0,0.99473,1e-05,0.86529]
[1777621672459,50.79,77027.88,0.0,0.99474,1e-05,0.86404]
[1777621677493,50.79,77028.73,0.0,0.99475,1e-05,0.8634]
[1777621682527,50.79,77030.09,0.0,0.99475,1e-05,0.86238]
[1777621687564,50.79,77030.77,0.0,0.99476,1e-05,0.86187]
[1777621690584,50.79,77025.67,0.0,0.99473,1e-05,0.8657]
[1777621695619,50.79,77025.1,0.0,0.99473,1e-05,0.86613]
[1777621700654,50.79,77024.38,0.0,0.99472,1e-05,0.86667]
[1777621705689,50.79,77024.03,0.0,0.99472,1e-05,0.86693]
[1777621710724,50.79,77022.85,0.0,0.99472,1e-05,0.86782]
[1777621715758,50.79,77024.29,0.0,0.99473,1e-05,0.86562]
[1777621721801,50.79,77021.4,0.0,0.99471,1e-05,0.8678]
[1777621725831,50.79,77033.74,0.0,0.99478,1e-05,0.85854]
[1777621726837,50.79,77034.01,0.0,0.99478,1e-05,0.85834]
[1777621731874,50.79,77035.68,0.0,0.99479,1e-05,0.85709]
[1777621734895,50.79,77042.31,0.0,0.99482,1e-05,0.85216]
[1777621739932,50.79,77045.22,0.0,0.99484,1e-05,0.85001]
[1777621744965,50.79,77048.9,0.0,0.99486,1e-05,0.84729]
[1777621750000,50.79,77048.69,0.0,0.99486,1e-05,0.84744]
[1777621755036,50.79,77049.42,0.0,0.99486,1e-05,0.8469]
[1777621760073,50.79,77052.61,0.0,0.99488,1e-05,0.84455]
[1777621764101,50.79,77057.77,0.0,0.9949,1e-05,0.84076]
[1777621769136,50.79,77059.42,0.0,0.99491,1e-05,0.83955]
[1777621774171,50.79,77057.52,0.0,0.99491,1e-05,0.83985]
[1777621779207,50.79,77057.54,0.0,0.99491,1e-05,0.83984]
[1777621784241,50.79,77065.93,0.0,0.99495,1e-05,0.83371]
[1777621786256,50.79,77066.64,0.0,0.99495,1e-05,0.83319]
[1777621790285,50.79,77073.82,0.0,0.99499,0.0,0.82798]
[1777621791296,50.79,77080.64,0.0,0.99502,0.0,0.82306]
[1777621792298,50.79,77087.43,0.0,0.99506,0.0,0.81818]
[1777621793306,50.79,77088.44,0.0,0.99506,0.0,0.81746]
[1777621798341,50.79,77089.17,0.0,0.99507,0.0,0.81694]
[1777621803376,50.79,77089.78,0.0,0.99507,0.0,0.8165]
[1777621809417,50.79,77091.72,0.0,0.99508,0.0,0.81511]
[1777621814453,50.79,77091.54,0.0,0.99508,0.0,0.81524]
[1777621820495,50.79,77092.26,0.0,0.99508,0.0,0.81473]
[1777621827545,50.79,77093.33,0.0,0.99509,0.0,0.81397]
[1777621832579,50.79,77093.65,0.0,0.99509,0.0,0.81271]
[1777621834594,50.79,77099.35,0.0,0.99512,0.0,0.80867]
[1777621835602,50.79,77102.11,0.0,0.99513,0.0,0.80672]
[1777621840637,50.79,77098.44,0.0,0.99512,0.0,0.8094]
[1777621846679,50.79,77100.37,0.0,0.99513,0.0,0.80809]
[1777621848691,50.79,77110.4,0.0,0.99517,0.0,0.80102]
[1777621849697,50.79,77115.91,0.0,0.9952,0.0,0.79717]
[1777621850707,50.79,77118.51,0.0,0.99521,0.0,0.79538]
[1777621851712,50.79,77123.54,0.0,0.99523,0.0,0.79228]
[1777621856747,50.8,77126.4,0.0,0.99525,0.0,0.79044]
[1777621857755,50.8,77131.59,0.0,0.99527,0.0,0.78688]
[1777621862790,50.8,77123.91,0.0,0.99523,0.0,0.79245]
[1777621867825,50.8,77121.92,0.0,0.99522,0.0,0.79394]
[1777621872860,50.8,77125.89,0.0,0.99524,0.0,0.7913]
[1777621877895,50.8,77126.78,0.0,0.99524,0.0,0.79083]
[1777621883938,50.8,77128.57,0.0,0.99525,0.0,0.78977]
[1777621888972,50.81,77129.04,0.0,0.99525,0.0,0.78958]
[1777621894008,50.81,77129.27,0.0,0.99526,0.0,0.78851]
[1777621899042,50.81,77134.8,0.0,0.99528,0.0,0.78482]
[1777621901056,50.81,77137.63,0.0,0.9953,0.0,0.78294]
[1777621906091,50.81,77138.85,0.0,0.9953,0.0,0.78228]
[1777621911127,50.81,77139.96,0.0,0.99531,0.0,0.78171]
[1777621916162,50.81,77139.4,0.0,0.9953,0.0,0.7823]
[1777621917169,50.82,77127.33,0.0,0.99524,0.0,0.79111]
[1777621918176,50.82,77119.88,0.0,0.99521,0.0,0.79631]
[1777621919183,50.82,77124.31,0.0,0.99523,0.0,0.79323]
[1777621924218,50.82,77124.18,0.0,0.99522,0.0,0.79342]
[1777621929254,50.82,77126.06,0.0,0.99523,0.0,0.79221]
[1777621932275,50.82,77119.84,0.0,0.9952,0.0,0.79661]
[1777621933283,50.82,77116.5,0.0,0.99519,0.0,0.79896]
[1777621938316,50.82,77112.64,0.0,0.99517,0.0,0.80169]
[1777621943353,50.82,77113.47,0.0,0.99517,0.0,0.80111]
[1777621944358,50.82,77131.02,0.0,0.99526,0.0,0.78885]
[1777621945365,50.82,77126.02,0.0,0.99523,0.0,0.79236]
[1777621947379,50.82,77121.56,0.0,0.99521,0.0,0.79551]
[1777621952414,50.82,77120.83,0.0,0.99521,0.0,0.79505]
[1777621957448,50.82,77122.71,0.0,0.99522,0.0,0.79384]
[1777621962484,50.83,77124.39,0.0,0.99523,0.0,0.79279]
[1777621967519,50.83,77121.81,0.0,0.99522,0.0,0.79472]
[1777621972554,50.83,77121.8,0.0,0.99521,0.0,0.79485]
[1777621977589,50.83,77120.02,0.0,0.9952,0.0,0.79622]
[1777621982624,50.83,77120.4,0.0,0.99521,0.0,0.79607]
[1777621987659,50.83,77120.85,0.0,0.99521,0.0,0.79586]
[1777621992694,50.83,77121.79,0.0,0.99521,0.0,0.79531]
[1777621997729,50.83,77120.6,0.0,0.9952,0.0,0.79625]
[1777622002764,50.83,77120.09,0.0,0.9952,0.0,0.79671]
[1777622004778,50.83,77129.06,0.0,0.99524,0.0,0.7905]
[1777622011827,50.84,77128.8,0.0,0.99525,0.0,0.78986]
[1777622016864,50.84,77129.77,0.0,0.99525,0.0,0.78933]
[1777622021899,50.84,77133.25,0.0,0.99527,0.0,0.78708]
[1777622026938,50.84,77136.47,0.0,0.99528,0.0,0.78503]
[1777622031990,50.84,77133.43,0.0,0.99526,0.0,0.78734]
[1777622037025,50.85,77133.31,0.0,0.99526,0.0,0.78762]
[1777622042065,50.85,77128.99,0.0,0.99524,0.0,0.79085]
[1777622047095,50.85,77129.91,0.0,0.99524,0.0,0.79038]
[1777622052134,50.85,77129.75,0.0,0.99524,0.0,0.79066]
[1777622057165,50.85,77128.19,0.0,0.99523,0.0,0.7919]
[1777622062199,50.85,77129.41,0.0,0.99524,0.0,0.7912]
[1777622067235,50.86,77129.96,0.0,0.99524,0.0,0.79097]
[1777622073277,50.86,77130.51,0.0,0.99525,0.0,0.78973]
[1777622079318,50.86,77135.17,0.0,0.99527,0.0,0.7867]
[1777622084354,50.86,77134.64,0.0,0.99526,0.0,0.78726]
[1777622089389,50.86,77132.67,0.0,0.99525,0.0,0.7888]
[1777622094424,50.86,77131.92,0.0,0.99525,0.0,0.78948]
[1777622099458,50.87,77130.38,0.0,0.99524,0.0,0.79072]
[1777622104494,50.87,77129.36,0.0,0.99523,0.0,0.7916]
[1777622109531,50.87,77127.18,0.0,0.99522,0.0,0.79329]
[1777622115572,50.87,77125.86,0.0,0.99522,0.0,0.79442]
[1777622117585,50.87,77119.86,0.0,0.99519,0.0,0.79867]
[1777622122620,50.87,77119.8,0.0,0.99519,0.0,0.79885]
[1777622127655,50.87,77124.1,0.0,0.9952,0.0,0.79599]
[1777622132693,50.88,77123.54,0.0,0.99521,0.0,0.79551]
[1777622137728,50.88,77122.48,0.0,0.9952,0.0,0.79646]
[1777622142763,50.88,77121.53,0.0,0.99519,0.0,0.79734]
[1777622147798,50.88,77120.32,0.0,0.99519,0.0,0.79841]
[1777622152837,50.88,77120.15,0.0,0.99518,0.0,0.79875]
[1777622157870,50.89,77119.25,0.0,0.99518,0.0,0.79961]
[1777622162905,50.89,77119.15,0.0,0.99518,0.0,0.79991]
[1777622167940,50.89,77118.63,0.0,0.99517,0.0,0.80051]
[1777622172975,50.89,77116.21,0.0,0.99516,0.0,0.80244]
[1777622178011,50.9,77116.93,0.0,0.99516,0.0,0.80215]
[1777622183045,50.9,77116.89,0.0,0.99516,0.0,0.80238]
[1777622188080,50.9,77116.44,0.0,0.99516,0.0,0.80289]
[1777622193116,50.9,77114.94,0.0,0.99515,0.0,0.80308]
[1777622198151,50.9,77115.94,0.0,0.99516,0.0,0.80255]
[1777622203185,50.9,77115.93,0.0,0.99516,0.0,0.80272]
[1777622211242,50.91,77115.6,0.0,0.99515,0.0,0.80322]
[1777622217330,50.91,77119.43,0.0,0.99517,0.0,0.80075]
[1777622222364,50.91,77117.78,0.0,0.99516,0.0,0.80206]
[1777622227399,50.91,77120.92,0.0,0.99518,0.0,0.79999]
[1777622232436,50.91,77117.84,0.0,0.99516,0.0,0.80229]
[1777622237470,50.91,77119.28,0.0,0.99517,0.0,0.80138]
[1777622239484,50.91,77129.33,0.0,0.99521,0.0,0.79439]
[1777622240491,50.91,77132.25,0.0,0.99523,0.0,0.79239]
[1777622245526,50.92,77132.83,0.0,0.99523,0.0,0.79219]
[1777622250561,50.92,77129.08,0.0,0.99521,0.0,0.79502]
[1777622255596,50.92,77130.41,0.0,0.99522,0.0,0.79324]
[1777622260631,50.92,77131.71,0.0,0.99523,0.0,0.79255]
[1777622265669,50.92,77129.71,0.0,0.99521,0.0,0.79414]
[1777622270700,50.93,77130.3,0.0,0.99522,0.0,0.79389]
[1777622275735,50.93,77129.08,0.0,0.99521,0.0,0.79492]
[1777622280771,50.93,77128.94,0.0,0.99521,0.0,0.79519]
[1777622286814,50.93,77129.68,0.0,0.99521,0.0,0.7949]
[1777622291848,50.93,77129.43,0.0,0.99521,0.0,0.79528]
[1777622296882,50.94,77127.84,0.0,0.9952,0.0,0.79657]
[1777622301918,50.94,77127.46,0.0,0.9952,0.0,0.797]
[1777622306953,50.94,77128.22,0.0,0.9952,0.0,0.79662]
[1777622311988,50.94,77124.9,0.0,0.99519,0.0,0.79803]
[1777622314002,50.94,77120.72,0.0,0.99517,0.0,0.801]
[1777622319038,50.94,77119.59,0.0,0.99516,0.0,0.80188]
[1777622324073,50.94,77120.85,0.0,0.99517,0.0,0.80107]
[1777622329111,50.94,77122.56,0.0,0.99517,0.0,0.79996]
[1777622334145,50.94,77123.41,0.0,0.99518,0.0,0.79945]
[1777622339180,50.94,77123.81,0.0,0.99518,0.0,0.79926]
[1777622344215,50.95,77123.76,0.0,0.99518,0.0,0.79938]
[1777622349250,50.95,77121.73,0.0,0.99517,0.0,0.80089]
[1777622354285,50.95,77120.84,0.0,0.99516,0.0,0.80161]
[1777622359320,50.95,77126.47,0.0,0.99519,0.0,0.79775]
[1777622361334,50.95,77125.99,0.0,0.99519,0.0,0.79814]
[1777622366370,50.95,77124.49,0.0,0.99518,0.0,0.79932]
[1777622371403,50.95,77122.09,0.0,0.99517,0.0,0.8001]
[1777622376438,50.95,77121.95,0.0,0.99517,0.0,0.80032]
[1777622381474,50.95,77121.1,0.0,0.99517,0.0,0.80103]
[1777622386509,50.95,77120.59,0.0,0.99516,0.0,0.80149]
[1777622392551,50.96,77118.84,0.0,0.99515,0.0,0.80284]
[1777622397586,50.96,77118.94,0.0,0.99515,0.0,0.80339]
[1777622401638,50.97,77120.41,0.0,0.99515,0.0,0.80343]
[1777622403099,50.97,77121.56,0.0,0.99516,0.0,0.80262]
[1777622400210,50.97,77121.56,0.0,0.99516,0.0,0.80262]
[1777622408623,50.97,77121.56,0.0,0.99516,0.0,0.80262]
[1777622413263,50.97,77097.16,0.0,0.99504,0.0,0.81994]
[1777622413722,50.97,77099.54,0.0,0.99505,0.0,0.81823]
[1777622414724,50.97,77109.67,0.0,0.9951,0.0,0.81102]
[1777622419781,50.97,77111.94,0.0,0.99511,0.0,0.80941]
[1777622424811,50.97,77112.28,0.0,0.99511,0.0,0.80917]
[1777622429844,50.97,77115.66,0.0,0.99513,0.0,0.80678]
[1777622435891,50.97,77113.62,0.0,0.99512,0.0,0.80716]
[1777622440928,50.97,77108.44,0.0,0.9951,0.0,0.81083]
[1777622441935,50.97,77099.49,0.0,0.99505,0.0,0.8172]
[1777622446969,50.97,77099.42,0.0,0.99505,0.0,0.81725]
[1777622452007,50.97,77101.08,0.0,0.99506,0.0,0.81606]
[1777622457039,50.97,77101.67,0.0,0.99506,0.0,0.81564]
[1777622459057,50.97,77094.16,0.0,0.99503,0.0,0.82101]
[1777622461070,50.97,77091.69,0.0,0.99502,0.0,0.82278]
[1777622465096,50.97,77102.56,0.0,0.99507,0.0,0.81501]
[1777622466104,50.97,77105.81,0.0,0.99508,0.0,0.81269]
[1777622471140,50.97,77108.41,0.0,0.9951,0.0,0.81085]
[1777622476173,50.97,77112.39,0.0,0.99512,0.0,0.80804]
[1777622481208,50.97,77112.14,0.0,0.99512,0.0,0.80825]
[1777622486242,50.97,77108.84,0.0,0.9951,0.0,0.81059]
[1777622491282,50.97,77109.94,0.0,0.99511,0.0,0.80875]
[1777622496313,50.97,77110.7,0.0,0.99511,0.0,0.80822]
[1777622502356,50.97,77111.28,0.0,0.99512,0.0,0.80782]
[1777622507392,50.97,77112.08,0.0,0.99512,0.0,0.80725]
[1777622512432,50.97,77113.57,0.0,0.99513,0.0,0.8062]
[1777622517467,50.97,77112.66,0.0,0.99512,0.0,0.80685]
[1777622521495,50.97,77105.45,0.0,0.99509,0.0,0.81195]
[1777622523510,50.97,77094.79,0.0,0.99504,0.0,0.81956]
[1777622525523,50.97,77089.34,0.0,0.99501,0.0,0.82347]
[1777622527537,50.97,77094.69,0.0,0.99504,0.0,0.81963]
[1777622532572,50.97,77095.38,0.0,0.99504,0.0,0.81914]
[1777622537606,50.97,77091.92,0.0,0.99502,0.0,0.82161]
[1777622543648,50.97,77089.87,0.0,0.99501,0.0,0.82309]
[1777622548683,50.97,77089.63,0.0,0.99501,0.0,0.82326]
[1777622553720,50.97,77088.77,0.0,0.99501,0.0,0.8228]
[1777622556743,50.97,77083.87,0.0,0.99499,0.0,0.82633]
[1777622561776,50.97,77077.64,0.0,0.99496,1e-05,0.83083]
[1777622563792,50.97,77069.93,0.0,0.99492,1e-05,0.83643]
[1777622568826,50.97,77071.11,0.0,0.99492,1e-05,0.83557]
[1777622570840,50.97,77063.27,0.0,0.99488,1e-05,0.8413]
[1777622575874,50.97,77063.65,0.0,0.99489,1e-05,0.84102]
[1777622580909,50.97,77058.27,0.0,0.99486,1e-05,0.84497]
[1777622585945,50.97,77054.32,0.0,0.99484,1e-05,0.84788]
[1777622590993,50.97,77056.93,0.0,0.99485,1e-05,0.84595]
[1777622594013,50.97,77061.31,0.0,0.99487,1e-05,0.84274]
[1777622599050,50.97,77057.93,0.0,0.99486,1e-05,0.84522]
[1777622603078,50.97,77052.7,0.0,0.99483,1e-05,0.84907]
[1777622608113,50.97,77051.49,0.0,0.99482,1e-05,0.84997]
[1777622613149,50.97,77048.07,0.0,0.99481,1e-05,0.85139]
[1777622615167,50.97,77047.77,0.0,0.99481,1e-05,0.85161]
[1777622617177,50.97,77041.95,0.0,0.99478,1e-05,0.85593]
[1777622619191,50.97,77039.47,0.0,0.99477,1e-05,0.85778]
[1777622624225,50.97,77037.32,0.0,0.99476,1e-05,0.85938]
[1777622629263,50.97,77035.21,0.0,0.99475,1e-05,0.86095]
[1777622633292,50.97,77044.33,0.0,0.99479,1e-05,0.85416]
[1777622635306,50.97,77044.99,0.0,0.9948,1e-05,0.85367]
[1777622639340,50.97,77050.03,0.0,0.99482,1e-05,0.84994]
[1777622644372,50.97,77050.88,0.0,0.99483,1e-05,0.84931]
[1777622651372,50.97,77051.89,0.0,0.99483,1e-05,0.84857]
[1777622656457,50.97,77053.61,0.0,0.99484,1e-05,0.8473]
[1777622661492,50.97,77057.12,0.0,0.99486,1e-05,0.84471]
[1777622666525,50.97,77064.24,0.0,0.9949,1e-05,0.83949]
[1777622672569,50.97,77064.35,0.0,0.9949,1e-05,0.83832]
[1777622677603,50.97,77063.3,0.0,0.9949,1e-05,0.83909]
[1777622682638,50.97,77062.65,0.0,0.99489,1e-05,0.83956]
[1777622687673,50.97,77064.92,0.0,0.99491,1e-05,0.8379]
[1777622692709,50.97,77066.9,0.0,0.99492,1e-05,0.83646]
[1777622697743,50.97,77064.19,0.0,0.9949,1e-05,0.83844]
[1777622701771,50.97,77077.23,0.0,0.99497,1e-05,0.82896]
[1777622706807,50.97,77079.38,0.0,0.99498,0.0,0.8274]
[1777622711841,50.97,77078.18,0.0,0.99497,1e-05,0.82827]
[1777622716875,50.97,77082.45,0.0,0.99499,0.0,0.82519]
[1777622722919,50.97,77081.91,0.0,0.99499,0.0,0.82558]
[1777622727953,50.97,77080.78,0.0,0.99499,0.0,0.82639]
[1777622732987,50.97,77079.09,0.0,0.99498,0.0,0.82653]
[1777622738023,50.97,77078.84,0.0,0.99498,0.0,0.82671]
[1777622743058,50.97,77078.9,0.0,0.99498,0.0,0.82667]
[1777622746079,50.97,77085.25,0.0,0.99501,0.0,0.82209]
[1777622751114,50.97,77085.55,0.0,0.99502,0.0,0.82188]
[1777622756149,50.97,77083.56,0.0,0.99501,0.0,0.82331]
[1777622761184,50.97,77082.28,0.0,0.995,0.0,0.82423]
[1777622766220,50.97,77080.86,0.0,0.99499,0.0,0.82525]
[1777622769244,50.97,77088.29,0.0,0.99503,0.0,0.81991]
[1777622774283,50.97,77091.5,0.0,0.99505,0.0,0.81761]
[1777622779313,50.97,77090.64,0.0,0.99504,0.0,0.81823]
[1777622784348,50.97,77091.43,0.0,0.99505,0.0,0.81766]
[1777622789382,50.97,77092.18,0.0,0.99505,0.0,0.81713]
[1777622794427,50.97,77093.06,0.0,0.99506,0.0,0.81542]
[1777622796432,50.97,77086.26,0.0,0.99503,0.0,0.82029]
[1777622801471,50.97,77084.15,0.0,0.99502,0.0,0.8218]
[1777622806505,50.97,77081.22,0.0,0.995,0.0,0.82391]
[1777622811539,50.97,77082.06,0.0,0.99501,0.0,0.82331]
[1777622816575,50.97,77087.75,0.0,0.99503,0.0,0.81922]
[1777622822565,50.97,77089.12,0.0,0.99504,0.0,0.81824]
[1777622827656,50.97,77091.4,0.0,0.99505,0.0,0.81661]
[1777622832691,50.97,77091.8,0.0,0.99505,0.0,0.81632]
[1777622837727,50.97,77091.78,0.0,0.99505,0.0,0.81634]
[1777622842762,50.97,77092.3,0.0,0.99506,0.0,0.81597]
[1777622847797,50.97,77092.27,0.0,0.99506,0.0,0.81599]
[1777622852832,50.97,77087.68,0.0,0.99504,0.0,0.8182]
[1777622857867,50.97,77083.64,0.0,0.99502,0.0,0.82109]
[1777622862903,50.97,77083.36,0.0,0.99502,0.0,0.8213]
[1777622867937,50.97,77083.39,0.0,0.99502,0.0,0.82127]
[1777622872972,50.97,77082.17,0.0,0.99501,0.0,0.82215]
[1777622878009,50.97,77085.22,0.0,0.99503,0.0,0.81996]
[1777622883042,50.97,77082.81,0.0,0.99502,0.0,0.82169]
[1777622884051,50.97,77089.39,0.0,0.99505,0.0,0.81698]
[1777622889100,50.97,77090.25,0.0,0.99505,0.0,0.81636]
[1777622890091,50.97,77103.15,0.0,0.99512,0.0,0.8072]
[1777622891100,50.97,77112.71,0.0,0.99516,0.0,0.80049]
[1777622896133,50.97,77115.12,0.0,0.99517,0.0,0.79895]
[1777622901168,50.98,77117.17,0.0,0.99518,0.0,0.79766]
[1777622906203,50.98,77117.89,0.0,0.99518,0.0,0.79731]
[1777622911239,50.98,77118.04,0.0,0.99519,0.0,0.7963]
[1777622914258,50.98,77126.35,0.0,0.99523,0.0,0.79061]
[1777622919294,50.99,77130.2,0.0,0.99524,0.0,0.78925]
[1777622924334,51.0,77133.45,0.0,0.99525,0.0,0.78791]
[1777622927359,51.0,77139.51,0.0,0.99527,0.0,0.78387]
[1777622932395,51.01,77138.26,0.0,0.99527,0.0,0.785]
[1777622937430,51.01,77137.38,0.0,0.99526,0.0,0.78586]
[1777622942464,51.01,77131.23,0.0,0.99523,0.0,0.79036]
[1777622947500,51.01,77132.59,0.0,0.99524,0.0,0.78963]
[1777622952536,51.01,77132.22,0.0,0.99523,0.0,0.79011]
[1777622957570,51.02,77132.22,0.0,0.99523,0.0,0.79033]
[1777622962637,51.02,77132.4,0.0,0.99523,0.0,0.79043]
[1777622967674,51.02,77127.86,0.0,0.99521,0.0,0.7938]
[1777622972704,51.02,77128.78,0.0,0.99522,0.0,0.79232]
[1777622981770,51.03,77128.94,0.0,0.99521,0.0,0.79261]
[1777622986809,51.03,77131.67,0.0,0.99523,0.0,0.79093]
[1777622991839,51.03,77131.96,0.0,0.99523,0.0,0.79095]
[1777622997880,51.03,77132.01,0.0,0.99522,0.0,0.79117]
[1777623003922,51.04,77132.29,0.0,0.99522,0.0,0.79124]
[1777623009964,51.04,77132.35,0.0,0.99522,0.0,0.79146]
[1777623014998,51.04,77134.27,0.0,0.99523,0.0,0.79035]
[1777623021042,51.04,77134.6,0.0,0.99523,0.0,0.79039]
[1777623026079,51.05,77133.53,0.0,0.99522,0.0,0.79135]
[1777623032119,51.05,77132.45,0.0,0.99522,0.0,0.79132]
[1777623036146,51.05,77137.11,0.0,0.99524,0.0,0.78818]
[1777623041181,51.05,77136.97,0.0,0.99524,0.0,0.78848]
[1777623046217,51.05,77141.94,0.0,0.99526,0.0,0.78531]
[1777623051252,51.06,77144.29,0.0,0.99527,0.0,0.78397]
[1777623056286,51.06,77140.61,0.0,0.99525,0.0,0.78675]
[1777623061322,51.06,77137.88,0.0,0.99524,0.0,0.78886]
[1777623066355,51.06,77138.11,0.0,0.99524,0.0,0.78891]
[1777623071391,51.07,77138.64,0.0,0.99524,0.0,0.78875]
[1777623074424,51.07,77145.89,0.0,0.99527,0.0,0.78388]
[1777623080457,51.07,77146.13,0.0,0.99527,0.0,0.78401]
[1777623085495,51.07,77151.89,0.0,0.9953,0.0,0.78031]
[1777623090528,51.07,77155.3,0.0,0.99531,0.0,0.77825]
[1777623095563,51.08,77160.72,0.0,0.99534,0.0,0.77378]
[1777623100598,51.08,77162.28,0.0,0.99535,0.0,0.77302]
[1777623106645,51.08,77166.82,0.0,0.99537,0.0,0.77031]
[1777623109666,51.09,77178.79,0.0,0.99542,0.0,0.76242]
[1777623110672,51.09,77173.75,0.0,0.9954,0.0,0.76589]
[1777623112687,51.09,77170.99,0.0,0.99538,0.0,0.76789]
[1777623117722,51.09,77172.38,0.0,0.99539,0.0,0.76728]
[1777623122757,51.1,77176.78,0.0,0.9954,0.0,0.76466]
[1777623127792,51.1,77174.44,0.0,0.99539,0.0,0.76659]
[1777623132834,51.1,77173.39,0.0,0.99538,0.0,0.76765]
[1777623137862,51.11,77172.29,0.0,0.99538,0.0,0.76873]
[1777623142896,51.11,77173.0,0.0,0.99538,0.0,0.76859]
[1777623147932,51.11,77172.58,0.0,0.99537,0.0,0.76923]
[1777623152972,51.14,77170.53,0.0,0.99535,0.0,0.77234]
[1777623158005,51.17,77170.72,0.0,0.99533,0.0,0.77536]
[1777623163040,51.17,77169.64,0.0,0.99532,0.0,0.7764]
[1777623168075,51.2,77166.56,0.0,0.99529,0.0,0.78113]
[1777623173111,51.22,77165.82,0.0,0.99527,0.0,0.7838]
[1777623178146,51.23,77168.25,0.0,0.99528,0.0,0.78305]
[1777623183181,51.23,77168.35,0.0,0.99528,0.0,0.78318]
[1777623188217,51.23,77168.03,0.0,0.99527,0.0,0.78361]
[1777623193250,51.24,77167.36,0.0,0.99527,0.0,0.78428]
[1777623198286,51.24,77166.89,0.0,0.99527,0.0,0.78483]
[1777623203321,51.24,77165.02,0.0,0.99526,0.0,0.78633]
[1777623207349,51.24,77159.65,0.0,0.99523,0.0,0.7902]
[1777623212384,51.24,77160.86,0.0,0.99524,0.0,0.78852]
[1777623217419,51.25,77161.04,0.0,0.99524,0.0,0.78861]
[1777623223461,51.25,77163.14,0.0,0.99525,0.0,0.78745]
[1777623228496,51.25,77163.34,0.0,0.99525,0.0,0.78755]
[1777623233530,51.25,77164.21,0.0,0.99525,0.0,0.7872]
[1777623238566,51.26,77167.08,0.0,0.99526,0.0,0.78549]
[1777623242594,51.26,77171.76,0.0,0.99528,0.0,0.78251]
[1777623247632,51.26,77176.3,0.0,0.9953,0.0,0.77972]
[1777623252666,51.27,77180.61,0.0,0.99532,0.0,0.77711]
[1777623257698,51.27,77176.75,0.0,0.9953,0.0,0.78006]
[1777623260720,51.27,77171.83,0.0,0.99527,0.0,0.78359]
[1777623265756,51.27,77172.11,0.0,0.99527,0.0,0.78363]
[1777623272805,51.28,77171.44,0.0,0.99527,0.0,0.78337]
[1777623277901,51.28,77173.97,0.0,0.99529,0.0,0.78187]
[1777623279858,51.28,77220.64,0.0,0.9955,0.0,0.75058]
[1777623280868,51.28,77240.13,0.0,0.99559,0.0,0.7379]
[1777623281873,51.28,77240.75,0.0,0.99559,0.0,0.73763]
[1777623286908,51.29,77238.4,0.0,0.99557,0.0,0.73982]
[1777623290936,51.29,77244.01,0.0,0.99559,0.0,0.73669]
[1777623295972,51.3,77242.13,0.0,0.99558,0.0,0.73858]
[1777623297984,51.3,77247.44,0.0,0.9956,0.0,0.73539]
[1777623303020,51.31,77246.84,0.0,0.9956,0.0,0.73647]
[1777623308055,51.32,77243.48,0.0,0.99558,0.0,0.73933]
[1777623313091,51.32,77242.68,0.0,0.99557,0.0,0.74048]
[1777623317119,51.33,77234.99,0.0,0.99553,0.0,0.74601]
[1777623318126,51.33,77232.8,0.0,0.99552,0.0,0.74756]
[1777623321151,51.33,77226.43,0.0,0.99549,0.0,0.75209]
[1777623326184,51.34,77222.91,0.0,0.99547,0.0,0.75495]
[1777623331219,51.34,77221.62,0.0,0.99547,0.0,0.7553]
[1777623336254,51.35,77220.45,0.0,0.99546,0.0,0.75659]
[1777623341289,51.36,77218.01,0.0,0.99544,0.0,0.75882]
[1777623344310,51.36,77225.94,0.0,0.99548,0.0,0.75387]
[1777623346369,51.36,77247.95,0.0,0.99557,0.0,0.73941]
[1777623347364,51.36,77260.22,0.0,0.99563,0.0,0.73185]
[1777623348372,51.36,77246.69,0.0,0.99557,0.0,0.74077]
[1777623349378,51.37,77262.94,0.0,0.99564,0.0,0.73039]
[1777623350387,51.37,77271.08,0.0,0.99567,0.0,0.72533]
[1777623352417,51.37,77323.18,0.0,0.99589,0.0,0.69278]
[1777623353418,51.37,77324.13,0.0,0.99589,0.0,0.69239]
[1777623354433,51.37,77342.49,0.0,0.99597,0.0,0.68139]
[1777623355436,51.38,77353.68,0.0,0.99601,0.0,0.67488]
[1777623356447,51.38,77344.26,0.0,0.99597,0.0,0.68082]
[1777623357449,51.38,77344.06,0.0,0.99597,0.0,0.68118]
[1777623362485,51.39,77344.03,0.0,0.99596,0.0,0.68242]
[1777623367520,51.41,77359.34,0.0,0.99601,0.0,0.67437]
[1777623368528,51.41,77363.08,0.0,0.99603,0.0,0.67239]
[1777623370542,51.42,77366.47,0.0,0.99604,0.0,0.67088]
[1777623374570,51.43,77380.0,0.0,0.99608,0.0,0.66388]
[1777623375578,51.43,77378.8,0.0,0.99608,0.0,0.66487]
[1777623376586,51.43,77373.69,0.0,0.99606,0.0,0.66818]
[1777623377591,51.44,77371.65,0.0,0.99605,0.0,0.66966]
[1777623382627,51.45,77376.92,0.0,0.99606,0.0,0.66783]
[1777623383634,51.45,77374.77,0.0,0.99605,0.0,0.66937]
[1777623386654,51.46,77369.41,0.0,0.99602,0.0,0.67335]
[1777623391689,51.48,77367.72,0.0,0.99601,0.0,0.67471]
[1777623396727,51.49,77368.6,0.0,0.99601,0.0,0.67543]
[1777623401764,51.51,77369.18,0.0,0.996,0.0,0.67657]
[1777623405794,51.52,77362.15,0.0,0.99596,0.0,0.6818]
[1777623406798,51.52,77356.87,0.0,0.99594,0.0,0.68524]
[1777623408813,51.53,77349.06,0.0,0.99591,0.0,0.69046]
[1777623413854,51.54,77346.53,0.0,0.99589,0.0,0.69313]
[1777623418889,51.54,77344.87,0.0,0.99588,0.0,0.69438]
[1777623423922,51.54,77344.57,0.0,0.99588,0.0,0.69456]
[1777623428958,51.54,77341.27,0.0,0.99587,0.0,0.6966]
[1777623433994,51.54,77339.47,0.0,0.99586,0.0,0.69771]
[1777623439028,51.54,77336.25,0.0,0.99584,0.0,0.6997]
[1777623444066,51.54,77333.38,0.0,0.99583,0.0,0.70147]
[1777623449099,51.54,77333.45,0.0,0.99583,0.0,0.70143]
[1777623454134,51.54,77331.54,0.0,0.99583,0.0,0.70165]
[1777623458163,51.54,77337.59,0.0,0.99586,0.0,0.69791]
[1777623459170,51.54,77346.81,0.0,0.99589,0.0,0.69223]
[1777623460176,51.54,77345.35,0.0,0.99589,0.0,0.69313]
[1777623465211,51.54,77341.59,0.0,0.99587,0.0,0.69567]
[1777623470248,51.56,77340.18,0.0,0.99586,0.0,0.69769]
[1777623475281,51.57,77338.56,0.0,0.99584,0.0,0.69983]
[1777623480317,51.58,77336.75,0.0,0.99583,0.0,0.70208]
[1777623485353,51.59,77336.27,0.0,0.99582,0.0,0.70349]
[1777623490387,51.6,77336.62,0.0,0.99581,0.0,0.70436]
[1777623495422,51.61,77336.19,0.0,0.9958,0.0,0.7057]
[1777623500456,51.63,77336.46,0.0,0.9958,0.0,0.70661]
[1777623505492,51.64,77335.69,0.0,0.99579,0.0,0.70816]
[1777623510527,51.65,77335.01,0.0,0.99578,0.0,0.70965]
[1777623515563,51.66,77333.38,0.0,0.99577,0.0,0.71076]
[1777623520606,51.67,77335.02,0.0,0.99577,0.0,0.71079]
[1777623525632,51.68,77335.09,0.0,0.99576,0.0,0.71179]
[1777623530668,51.69,77337.87,0.0,0.99577,0.0,0.71107]
[1777623535705,51.7,77334.97,0.0,0.99575,0.0,0.7139]
[1777623540737,51.71,77334.35,0.0,0.99574,0.0,0.71525]
[1777623545772,51.72,77332.16,0.0,0.99572,0.0,0.71758]
[1777623550806,51.73,77331.41,0.0,0.99571,0.0,0.71896]
[1777623555844,51.74,77328.15,0.0,0.99569,0.0,0.72192]
[1777623560878,51.75,77330.01,0.0,0.9957,0.0,0.72162]
[1777623565912,51.76,77331.68,0.0,0.9957,0.0,0.72144]
[1777623571954,51.77,77332.26,0.0,0.9957,0.0,0.72131]
[1777623576989,51.78,77332.33,0.0,0.99569,0.0,0.72213]
[1777623582024,51.79,77332.7,0.0,0.99569,0.0,0.72276]
[1777623587059,51.8,77332.9,0.0,0.99568,0.0,0.72349]
[1777623592093,51.81,77331.39,0.0,0.99567,0.0,0.7253]
[1777623597129,51.82,77333.12,0.0,0.99568,0.0,0.72471]
[1777623602164,51.82,77332.44,0.0,0.99567,0.0,0.72514]
[1777623608111,51.82,77332.65,0.0,0.99567,0.0,0.72501]
[1777623613241,51.82,77333.4,0.0,0.99568,0.0,0.72453]
[1777623618276,51.82,77344.5,0.0,0.99572,0.0,0.71752]
[1777623619284,51.82,77349.65,0.0,0.99575,0.0,0.71429]
[1777623622308,51.82,77354.84,0.0,0.99577,0.0,0.71104]
[1777623623314,51.82,77369.26,0.0,0.99583,0.0,0.7021]
[1777623624320,51.82,77383.23,0.0,0.99589,0.0,0.69352]
[1777623625325,51.82,77394.4,0.0,0.99593,0.0,0.68673]
[1777623626335,51.82,77397.1,0.0,0.99594,0.0,0.68509]
[1777623630363,51.82,77389.26,0.0,0.99591,0.0,0.68985]
[1777623631368,51.82,77385.47,0.0,0.9959,0.0,0.6912]
[1777623632376,51.82,77391.02,0.0,0.99592,0.0,0.68783]
[1777623633388,51.82,77393.69,0.0,0.99593,0.0,0.68621]
[1777623638417,51.82,77388.75,0.0,0.99591,0.0,0.6892]
[1777623640433,51.82,77380.83,0.0,0.99588,0.0,0.69403]
[1777623642449,51.82,77388.4,0.0,0.99591,0.0,0.68942]
[1777623647482,51.82,77395.13,0.0,0.99594,0.0,0.68534]
[1777623652516,51.82,77393.65,0.0,0.99593,0.0,0.68623]
[1777623655553,51.82,77379.33,0.0,0.99588,0.0,0.69495]
[1777623656564,51.82,77376.65,0.0,0.99586,0.0,0.69659]
[1777623661595,51.82,77376.4,0.0,0.99586,0.0,0.69674]
[1777623663608,51.82,77367.9,0.0,0.99583,0.0,0.70197]
[1777623664618,51.82,77365.81,0.0,0.99582,0.0,0.70326]
[1777623667638,51.82,77357.46,0.0,0.99578,0.0,0.70844]
[1777623669653,51.82,77356.25,0.0,0.99578,0.0,0.70919]
[1777623674686,51.82,77353.07,0.0,0.99577,0.0,0.71117]
[1777623679721,51.82,77354.29,0.0,0.99577,0.0,0.71041]
[1777623684756,51.82,77352.88,0.0,0.99577,0.0,0.71129]
[1777623689793,51.82,77353.65,0.0,0.99577,0.0,0.71081]
[1777623691805,51.82,77362.62,0.0,0.99581,0.0,0.70427]
[1777623696842,51.82,77361.42,0.0,0.99581,0.0,0.70501]
[1777623700869,51.82,77370.11,0.0,0.99584,0.0,0.69964]
[1777623701875,51.82,77370.63,0.0,0.99584,0.0,0.69932]
[1777623706912,51.82,77367.25,0.0,0.99583,0.0,0.70141]
[1777623710941,51.82,77375.6,0.0,0.99587,0.0,0.69627]
[1777623711948,51.82,77383.22,0.0,0.9959,0.0,0.69162]
[1777623712955,51.82,77385.1,0.0,0.9959,0.0,0.69047]
[1777623717989,51.82,77382.32,0.0,0.99589,0.0,0.69216]
[1777623723025,51.82,77373.33,0.0,0.99586,0.0,0.69766]
[1777623727053,51.82,77382.3,0.0,0.99589,0.0,0.69218]
[1777623729067,51.82,77387.05,0.0,0.99591,0.0,0.68928]
[1777623734101,51.82,77385.38,0.0,0.99591,0.0,0.6903]
[1777623738130,51.82,77376.4,0.0,0.99587,0.0,0.69578]
[1777623741151,51.82,77370.44,0.0,0.99584,0.0,0.69944]
[1777623746186,51.82,77373.38,0.0,0.99586,0.0,0.69763]
[1777623751221,51.82,77374.95,0.0,0.99587,0.0,0.69571]
[1777623754242,51.82,77381.7,0.0,0.9959,0.0,0.69159]
[1777623758275,51.82,77387.48,0.0,0.99592,0.0,0.68807]
[1777623759278,51.82,77393.84,0.0,0.99595,0.0,0.68422]
[1777623762298,51.82,77400.31,0.0,0.99597,0.0,0.68033]
[1777623766327,51.82,77406.74,0.0,0.996,0.0,0.67647]
[1777623771361,51.82,77406.24,0.0,0.996,0.0,0.67677]
[1777623772369,51.82,77411.66,0.0,0.99602,0.0,0.67353]
[1777623773375,51.82,77415.12,0.0,0.99603,0.0,0.67148]
[1777623778410,51.82,77413.36,0.0,0.99602,0.0,0.67252]
[1777623782439,51.82,77413.58,0.0,0.99602,0.0,0.67239]
[1777623787473,51.82,77411.19,0.0,0.99602,0.0,0.67381]
[1777623792507,51.82,77408.18,0.0,0.996,0.0,0.67561]
[1777623796536,51.82,77401.11,0.0,0.99597,0.0,0.67984]
[1777623797543,51.82,77398.84,0.0,0.99597,0.0,0.68121]
[1777623800566,51.82,77390.03,0.0,0.99593,0.0,0.68653]
[1777623801573,51.82,77388.64,0.0,0.99592,0.0,0.68737]
[1777623806608,51.82,77386.79,0.0,0.99592,0.0,0.68849]
[1777623811643,51.82,77381.41,0.0,0.9959,0.0,0.69081]
[1777623816678,51.82,77380.59,0.0,0.9959,0.0,0.69131]
[1777623821712,51.82,77378.7,0.0,0.99589,0.0,0.69246]
[1777623824734,51.82,77383.77,0.0,0.99591,0.0,0.68937]
[1777623829769,51.82,77384.35,0.0,0.99591,0.0,0.68902]
[1777623834806,51.82,77392.77,0.0,0.99595,0.0,0.68392]
[1777623838831,51.82,77394.14,0.0,0.99595,0.0,0.68309]
[1777623842860,51.82,77385.91,0.0,0.99592,0.0,0.68807]
[1777623843867,51.82,77388.6,0.0,0.99593,0.0,0.68644]
[1777623846888,51.82,77391.59,0.0,0.99594,0.0,0.68463]
[1777623848904,51.82,77397.08,0.0,0.99596,0.0,0.68132]
[1777623851925,51.82,77398.88,0.0,0.99597,0.0,0.68024]
[1777623856962,51.82,77401.5,0.0,0.99598,0.0,0.67867]
[1777623861993,51.82,77398.38,0.0,0.99597,0.0,0.68054]
[1777623868037,51.82,77397.62,0.0,0.99597,0.0,0.681]
[1777623873108,51.82,77409.9,0.0,0.99602,0.0,0.67271]
[1777623874106,51.82,77451.28,0.0,0.99618,0.0,0.64847]
[1777623875111,51.82,77472.46,0.0,0.99626,0.0,0.63667]
[1777623876116,51.82,77464.49,0.0,0.99623,0.0,0.64148]
[1777623880152,51.82,77474.78,0.0,0.99627,0.0,0.63573]
[1777623881152,51.83,77477.89,0.0,0.99628,0.0,0.6343]
[1777623886187,51.83,77477.68,0.0,0.99628,0.0,0.63465]
[1777623891222,51.83,77476.11,0.0,0.99627,0.0,0.63572]
[1777623893237,51.84,77485.45,0.0,0.9963,0.0,0.63078]
[1777623898271,51.84,77479.63,0.0,0.99627,0.0,0.63477]
[1777623900290,51.85,77474.57,0.0,0.99625,0.0,0.63819]
[1777623901292,51.85,77467.7,0.0,0.99622,0.0,0.64238]
[1777623904313,51.86,77453.71,0.0,0.99617,0.0,0.6507]
[1777623905320,51.86,77445.5,0.0,0.99614,0.0,0.65571]
[1777623910355,51.87,77444.63,0.0,0.99613,0.0,0.65669]
[1777623915390,51.87,77439.89,0.0,0.99611,0.0,0.66017]
[1777623920428,51.88,77439.41,0.0,0.9961,0.0,0.66092]
[1777623925463,51.88,77442.89,0.0,0.99611,0.0,0.65888]
[1777623930497,51.88,77442.47,0.0,0.99611,0.0,0.65913]
[1777623933517,51.88,77450.2,0.0,0.99615,0.0,0.65371]
[1777623937546,51.88,77454.09,0.0,0.99616,0.0,0.65146]
[1777623942580,51.88,77453.52,0.0,0.99616,0.0,0.65179]
[1777623944595,51.88,77448.28,0.0,0.99614,0.0,0.65482]
[1777623947618,51.88,77445.75,0.0,0.99613,0.0,0.65629]
[1777623949633,51.88,77451.37,0.0,0.99615,0.0,0.65303]
[1777623954668,51.88,77452.3,0.0,0.99616,0.0,0.65249]
[1777623959705,51.88,77451.41,0.0,0.99615,0.0,0.65301]
[1777623962724,51.88,77445.95,0.0,0.99613,0.0,0.65618]
[1777623965745,51.88,77440.2,0.0,0.99611,0.0,0.65953]
[1777623968766,51.88,77434.87,0.0,0.99609,0.0,0.66265]
[1777623973804,51.88,77444.54,0.0,0.99613,0.0,0.657]
[1777623978839,51.88,77447.95,0.0,0.99614,0.0,0.65501]
[1777623983875,51.88,77446.51,0.0,0.99613,0.0,0.65585]
[1777623988911,51.88,77446.22,0.0,0.99613,0.0,0.65602]
[1777623990821,51.88,77439.47,0.0,0.99611,0.0,0.65996]
[1777623992939,51.88,77430.75,0.0,0.99608,0.0,0.66415]
[1777623993946,51.88,77427.39,0.0,0.99606,0.0,0.66612]
[1777623998982,51.88,77433.22,0.0,0.99609,0.0,0.66269]
[1777623999988,51.88,77439.0,0.0,0.99611,0.0,0.65931]
[1777624000995,51.88,77448.34,0.0,0.99615,0.0,0.65387]
[1777624006031,51.88,77450.82,0.0,0.99616,0.0,0.65243]
[1777624011066,51.88,77449.67,0.0,0.99615,0.0,0.6531]
[1777624016101,51.88,77449.02,0.0,0.99615,0.0,0.65348]
[1777624018115,51.88,77456.31,0.0,0.99618,0.0,0.64926]
[1777624021137,51.88,77450.43,0.0,0.99615,0.0,0.65267]
[1777624022143,51.88,77439.39,0.0,0.99611,0.0,0.65909]
[1777624023151,51.88,77436.01,0.0,0.9961,0.0,0.66107]
[1777624028184,51.88,77437.76,0.0,0.9961,0.0,0.66005]
[1777624032213,51.88,77447.91,0.0,0.99614,0.0,0.65413]
[1777624033219,51.88,77453.31,0.0,0.99616,0.0,0.65104]
[1777624038255,51.88,77455.04,0.0,0.99617,0.0,0.65022]
[1777624043290,51.88,77457.69,0.0,0.99618,0.0,0.6489]
[1777624048325,51.89,77453.17,0.0,0.99616,0.0,0.6516]
[1777624053360,51.89,77449.94,0.0,0.99615,0.0,0.65256]
[1777624058395,51.89,77446.57,0.0,0.99614,0.0,0.65451]
[1777624063430,51.89,77447.34,0.0,0.99614,0.0,0.65406]
[1777624069472,51.89,77446.88,0.0,0.99614,0.0,0.65433]
[1777624073499,51.89,77441.62,0.0,0.99612,0.0,0.65739]
[1777624078535,51.89,77435.03,0.0,0.9961,0.0,0.66124]
[1777624083576,51.89,77438.38,0.0,0.99611,0.0,0.65928]
[1777624088605,51.89,77441.02,0.0,0.99612,0.0,0.65774]
[1777624093640,51.89,77439.38,0.0,0.99611,0.0,0.6587]
[1777624098675,51.89,77439.58,0.0,0.99611,0.0,0.65858]
[1777624103709,51.89,77456.04,0.0,0.99618,0.0,0.64903]
[1777624104717,51.89,77460.42,0.0,0.99619,0.0,0.64652]
[1777624109755,51.89,77460.54,0.0,0.99619,0.0,0.64651]
[1777624114790,51.89,77461.49,0.0,0.9962,0.0,0.64509]
[1777624119826,51.89,77464.93,0.0,0.99622,0.0,0.64318]
[1777624124860,51.89,77461.93,0.0,0.9962,0.0,0.64495]
[1777624129894,51.89,77461.15,0.0,0.9962,0.0,0.64546]
[1777624135988,51.89,77460.92,0.0,0.9962,0.0,0.64567]
[1777624141023,51.89,77459.62,0.0,0.99619,0.0,0.64646]
[1777624146058,51.89,77458.48,0.0,0.99619,0.0,0.64716]
[1777624151093,51.89,77457.39,0.0,0.99618,0.0,0.64782]
[1777624156129,51.89,77451.05,0.0,0.99616,0.0,0.65151]
[1777624157135,51.89,77447.3,0.0,0.99615,0.0,0.65369]
[1777624160158,51.89,77452.57,0.0,0.99617,0.0,0.65064]
[1777624162170,51.89,77459.44,0.0,0.99619,0.0,0.64669]
[1777624167205,51.89,77455.29,0.0,0.99618,0.0,0.64912]
[1777624168212,51.89,77450.04,0.0,0.99616,0.0,0.65215]
[1777624169219,51.89,77447.79,0.0,0.99615,0.0,0.65345]
[1777624174258,51.89,77446.13,0.0,0.99615,0.0,0.6535]
[1777624175261,51.89,77439.8,0.0,0.99612,0.0,0.65718]
[1777624176268,51.89,77438.07,0.0,0.99611,0.0,0.65819]
[1777624179289,51.89,77432.99,0.0,0.99609,0.0,0.66116]
[1777624184323,51.89,77434.09,0.0,0.9961,0.0,0.66052]
[1777624189359,51.89,77435.4,0.0,0.9961,0.0,0.65975]
[1777624194394,51.89,77435.44,0.0,0.9961,0.0,0.65973]
[1777624199431,51.89,77433.16,0.0,0.9961,0.0,0.66106]
[1777624204465,51.89,77432.32,0.0,0.99609,0.0,0.66155]
[1777624209500,51.89,77432.58,0.0,0.99609,0.0,0.6614]
[1777624211513,51.89,77438.24,0.0,0.99612,0.0,0.65809]
[1777624214535,51.89,77443.53,0.0,0.99614,0.0,0.65501]
[1777624219569,51.89,77447.91,0.0,0.99615,0.0,0.65249]
[1777624224604,51.89,77449.16,0.0,0.99616,0.0,0.65179]
[1777624229640,51.89,77448.91,0.0,0.99616,0.0,0.65196]
[1777624231654,51.89,77443.42,0.0,0.99614,0.0,0.65423]
[1777624236689,51.89,77443.97,0.0,0.99614,0.0,0.65391]
[1777624241724,51.89,77442.96,0.0,0.99614,0.0,0.6545]
[1777624246759,51.89,77436.47,0.0,0.99611,0.0,0.65828]
[1777624251797,51.89,77436.46,0.0,0.99611,0.0,0.65828]
[1777624256832,51.89,77432.66,0.0,0.9961,0.0,0.6605]
[1777624261864,51.89,77430.55,0.0,0.99609,0.0,0.66174]
[1777624266901,51.89,77436.38,0.0,0.99611,0.0,0.65833]
[1777624271934,51.89,77436.81,0.0,0.99611,0.0,0.65808]
[1777624276968,51.89,77435.13,0.0,0.99611,0.0,0.65906]
[1777624282004,51.89,77432.71,0.0,0.9961,0.0,0.66047]
[1777624287040,51.89,77433.37,0.0,0.9961,0.0,0.66009]
[1777624292076,51.89,77436.2,0.0,0.99612,0.0,0.65751]
[1777624297110,51.89,77438.74,0.0,0.99613,0.0,0.65603]
[1777624302146,51.89,77440.18,0.0,0.99613,0.0,0.65519]
[1777624307184,51.89,77439.63,0.0,0.99613,0.0,0.65551]
[1777624310121,51.89,77451.31,0.0,0.99618,0.0,0.64875]
[1777624317254,51.89,77449.84,0.0,0.99617,0.0,0.6496]
[1777624322289,51.89,77445.58,0.0,0.99615,0.0,0.65206]
[1777624327324,51.89,77446.22,0.0,0.99616,0.0,0.65169]
[1777624332359,51.89,77448.68,0.0,0.99617,0.0,0.65027]
[1777624337394,51.89,77445.37,0.0,0.99615,0.0,0.65218]
[1777624343436,51.89,77441.58,0.0,0.99614,0.0,0.65438]
[1777624348470,51.89,77438.14,0.0,0.99613,0.0,0.65638]
[1777624350485,51.89,77438.1,0.0,0.99612,0.0,0.6564]
[1777624353507,51.89,77437.92,0.0,0.99613,0.0,0.65559]
[1777624358541,51.89,77446.68,0.0,0.99616,0.0,0.65051]
[1777624359548,51.89,77452.65,0.0,0.99619,0.0,0.64707]
[1777624364583,51.89,77451.09,0.0,0.99618,0.0,0.64798]
[1777624368611,51.89,77445.48,0.0,0.99616,0.0,0.65122]
[1777624373646,51.89,77444.82,0.0,0.99616,0.0,0.6516]
[1777624378680,51.89,77443.61,0.0,0.99615,0.0,0.6523]
[1777624383716,51.89,77443.74,0.0,0.99615,0.0,0.65222]
[1777624388751,51.89,77443.43,0.0,0.99615,0.0,0.6524]
[1777624393786,51.89,77444.08,0.0,0.99615,0.0,0.65203]
[1777624398822,51.89,77444.38,0.0,0.99615,0.0,0.65185]
[1777624405871,51.89,77445.79,0.0,0.99616,0.0,0.65104]
[1777624410905,51.89,77442.99,0.0,0.99615,0.0,0.65266]
[1777624416949,51.89,77445.23,0.0,0.99616,0.0,0.65045]
[1777624421983,51.89,77443.22,0.0,0.99616,0.0,0.65161]
[1777624428025,51.89,77437.81,0.0,0.99613,0.0,0.65475]
[1777624433061,51.89,77439.61,0.0,0.99614,0.0,0.6537]
[1777624437088,51.89,77444.19,0.0,0.99616,0.0,0.65105]
[1777624442124,51.89,77443.69,0.0,0.99616,0.0,0.65134]
[1777624447160,51.89,77444.22,0.0,0.99616,0.0,0.65103]
[1777624452194,51.89,77445.24,0.0,0.99616,0.0,0.65044]
[1777624457229,51.89,77445.77,0.0,0.99617,0.0,0.65013]
[1777624462268,51.89,77441.72,0.0,0.99615,0.0,0.65248]
[1777624467302,51.89,77438.09,0.0,0.99614,0.0,0.65458]
[1777624472336,51.89,77432.82,0.0,0.99612,0.0,0.65673]
[1777624477372,51.89,77434.07,0.0,0.99612,0.0,0.656]
[1777624482406,51.89,77430.78,0.0,0.99611,0.0,0.65792]
[1777624487441,51.89,77427.8,0.0,0.9961,0.0,0.65966]
[1777624492475,51.89,77427.67,0.0,0.9961,0.0,0.65974]
[1777624497513,51.89,77426.64,0.0,0.9961,0.0,0.66034]
[1777624501539,51.89,77420.03,0.0,0.99607,0.0,0.66422]
[1777624502546,51.89,77413.43,0.0,0.99604,0.0,0.66812]
[1777624507584,51.89,77410.0,0.0,0.99603,0.0,0.67015]
[1777624509598,51.89,77404.99,0.0,0.99601,0.0,0.67313]
[1777624514633,51.89,77402.2,0.0,0.996,0.0,0.67479]
[1777624518661,51.89,77406.58,0.0,0.99602,0.0,0.67218]
[1777624523697,51.89,77408.51,0.0,0.99602,0.0,0.67104]
[1777624528731,51.89,77410.34,0.0,0.99603,0.0,0.66995]
[1777624533770,51.89,77411.31,0.0,0.99604,0.0,0.66844]
[1777624536787,51.89,77406.48,0.0,0.99602,0.0,0.67131]
[1777624541823,51.89,77404.94,0.0,0.99602,0.0,0.67222]
[1777624546858,51.89,77406.75,0.0,0.99602,0.0,0.67115]
[1777624551893,51.89,77409.47,0.0,0.99603,0.0,0.66953]
[1777624556928,51.89,77409.67,0.0,0.99603,0.0,0.66941]
[1777624561963,51.89,77404.03,0.0,0.99601,0.0,0.67276]
[1777624565990,51.89,77398.0,0.0,0.99599,0.0,0.67636]
[1777624568006,51.89,77392.33,0.0,0.99596,0.0,0.67976]
[1777624573043,51.89,77388.85,0.0,0.99595,0.0,0.68185]
[1777624575057,51.89,77381.93,0.0,0.99592,0.0,0.68603]
[1777624580092,51.89,77380.06,0.0,0.99591,0.0,0.68717]
[1777624585126,51.89,77381.77,0.0,0.99592,0.0,0.68613]
[1777624590162,51.89,77380.95,0.0,0.99592,0.0,0.68663]
[1777624594189,51.89,77385.85,0.0,0.99594,0.0,0.68271]
[1777624599224,51.89,77383.97,0.0,0.99594,0.0,0.68385]
[1777624604260,51.89,77381.41,0.0,0.99593,0.0,0.6854]
[1777624609295,51.89,77383.34,0.0,0.99593,0.0,0.68423]
[1777624614337,51.89,77384.68,0.0,0.99594,0.0,0.68342]
[1777624619372,51.89,77379.44,0.0,0.99592,0.0,0.68659]
[1777624624407,51.89,77378.26,0.0,0.99591,0.0,0.6873]
[1777624626421,51.89,77389.97,0.0,0.99596,0.0,0.68023]
[1777624627429,51.89,77392.51,0.0,0.99597,0.0,0.67871]
[1777624632464,51.89,77389.62,0.0,0.99596,0.0,0.68044]
[1777624637499,51.89,77390.1,0.0,0.99596,0.0,0.68015]
[1777624642536,51.89,77388.17,0.0,0.99595,0.0,0.68132]
[1777624647571,51.89,77386.2,0.0,0.99595,0.0,0.6825]
[1777624652608,51.89,77389.54,0.0,0.99596,0.0,0.67954]
[1777624657642,51.89,77388.91,0.0,0.99596,0.0,0.67992]
[1777624662677,51.89,77385.3,0.0,0.99595,0.0,0.6821]
[1777624667710,51.89,77383.23,0.0,0.99594,0.0,0.68334]
[1777624668718,51.89,77411.0,0.0,0.99605,0.0,0.66696]
[1777624669724,51.9,77429.77,0.0,0.99612,0.0,0.65618]
[1777624670731,51.9,77431.79,0.0,0.99613,0.0,0.65552]
[1777624673752,51.91,77429.01,0.0,0.99611,0.0,0.6579]
[1777624676775,51.92,77426.09,0.0,0.99609,0.0,0.66034]
[1777624677781,51.92,77419.36,0.0,0.99607,0.0,0.66453]
[1777624682818,51.94,77417.85,0.0,0.99605,0.0,0.6666]
[1777624687851,51.95,77424.18,0.0,0.99607,0.0,0.66399]
[1777624689866,51.95,77429.63,0.0,0.99609,0.0,0.66125]
[1777624694902,51.97,77431.89,0.0,0.99609,0.0,0.66104]
[1777624699935,51.98,77429.97,0.0,0.99607,0.0,0.66325]
[1777624704971,51.99,77430.2,0.0,0.99607,0.0,0.66416]
[1777624710012,52.0,77429.78,0.0,0.99606,0.0,0.66543]
[1777624712023,52.01,77423.92,0.0,0.99604,0.0,0.66835]
[1777624717056,52.02,77420.27,0.0,0.99602,0.0,0.67149]
[1777624722091,52.03,77417.29,0.0,0.996,0.0,0.67422]
[1777624727126,52.04,77411.55,0.0,0.99597,0.0,0.67859]
[1777624732161,52.04,77413.03,0.0,0.99598,0.0,0.67789]
[1777624737198,52.04,77408.23,0.0,0.99596,0.0,0.68076]
[1777624742231,52.04,77404.28,0.0,0.99594,0.0,0.68313]
[1777624747266,52.04,77406.53,0.0,0.99595,0.0,0.68178]
[1777624753307,52.04,77409.36,0.0,0.99596,0.0,0.68008]
[1777624758343,52.04,77405.99,0.0,0.99595,0.0,0.68211]
[1777624763377,52.04,77403.0,0.0,0.99594,0.0,0.68391]
[1777624768413,52.04,77399.7,0.0,0.99592,0.0,0.6859]
[1777624773448,52.04,77397.84,0.0,0.99592,0.0,0.68607]
[1777624778484,52.04,77400.96,0.0,0.99593,0.0,0.68418]
[1777624781506,52.04,77407.03,0.0,0.99596,0.0,0.68053]
[1777624786540,52.04,77410.97,0.0,0.99597,0.0,0.67817]
[1777624791576,52.04,77408.69,0.0,0.99596,0.0,0.67954]
[1777624796610,52.04,77408.34,0.0,0.99596,0.0,0.67975]
[1777624801649,52.04,77407.47,0.0,0.99596,0.0,0.68027]
[1777624803659,52.04,77399.82,0.0,0.99593,0.0,0.68487]
[1777624805674,52.04,77398.13,0.0,0.99592,0.0,0.68589]
[1777624809700,52.04,77401.28,0.0,0.99593,0.0,0.68399]
[1777624814736,52.04,77397.08,0.0,0.99592,0.0,0.68652]
[1777624819771,52.04,77395.66,0.0,0.99591,0.0,0.68738]
[1777624824809,52.04,77395.0,0.0,0.99591,0.0,0.68778]
[1777624829844,52.04,77395.19,0.0,0.99591,0.0,0.68767]
[1777624833871,52.04,77402.85,0.0,0.99595,0.0,0.68209]
[1777624838907,52.04,77408.01,0.0,0.99597,0.0,0.679]
[1777624841929,52.04,77415.61,0.0,0.996,0.0,0.67446]
[1777624847969,52.04,77414.96,0.0,0.99599,0.0,0.67485]
[1777624854012,52.04,77415.43,0.0,0.996,0.0,0.67457]
[1777624859047,52.05,77416.1,0.0,0.99599,0.0,0.67495]
[1777624864082,52.05,77412.34,0.0,0.99598,0.0,0.67738]
[1777624869117,52.05,77412.86,0.0,0.99598,0.0,0.67707]
[1777624874152,52.05,77411.97,0.0,0.99598,0.0,0.6776]
[1777624879187,52.05,77415.54,0.0,0.99599,0.0,0.67547]
[1777624884222,52.05,77418.44,0.0,0.996,0.0,0.67375]
[1777624889259,52.05,77418.21,0.0,0.996,0.0,0.67388]
[1777624894293,52.05,77415.37,0.0,0.996,0.0,0.67463]
[1777624899327,52.05,77411.0,0.0,0.99598,0.0,0.67724]
[1777624906376,52.05,77411.1,0.0,0.99598,0.0,0.67718]
[1777624911412,52.05,77413.56,0.0,0.99599,0.0,0.67571]
[1777624916447,52.05,77417.45,0.0,0.996,0.0,0.6734]
[1777624921482,52.05,77418.77,0.0,0.99601,0.0,0.67261]
[1777624926517,52.05,77416.23,0.0,0.996,0.0,0.67412]
[1777624931552,52.05,77417.13,0.0,0.996,0.0,0.67359]
[1777624938601,52.05,77417.03,0.0,0.996,0.0,0.67364]
[1777624943636,52.05,77412.6,0.0,0.99598,0.0,0.67628]
[1777624946657,52.05,77406.84,0.0,0.99596,0.0,0.67973]
[1777624948671,52.05,77405.14,0.0,0.99595,0.0,0.68075]
[1777624953705,52.05,77402.42,0.0,0.99595,0.0,0.68143]
[1777624956727,52.05,77397.27,0.0,0.99593,0.0,0.68453]
[1777624961767,52.05,77390.66,0.0,0.9959,0.0,0.68853]
[1777624963778,52.05,77384.78,0.0,0.99588,0.0,0.6921]
[1777624968814,52.05,77379.95,0.0,0.99586,0.0,0.69505]
[1777624973850,52.05,77383.78,0.0,0.99587,0.0,0.69271]
[1777624975862,52.05,77386.82,0.0,0.99589,0.0,0.69086]
[1777624980897,52.05,77381.27,0.0,0.99586,0.0,0.69424]
[1777624985932,52.05,77382.93,0.0,0.99587,0.0,0.69323]
[1777624989960,52.05,77376.15,0.0,0.99584,0.0,0.69737]
[1777624992981,52.05,77373.36,0.0,0.99583,0.0,0.69908]
[1777624994942,52.05,77368.01,0.0,0.99581,0.0,0.70238]
[1777625000030,52.05,77366.58,0.0,0.9958,0.0,0.70326]
[1777625005065,52.05,77366.29,0.0,0.9958,0.0,0.70344]
[1777625008086,52.05,77362.09,0.0,0.99578,0.0,0.70604]
[1777625013121,52.05,77361.37,0.0,0.99579,0.0,0.70551]
[1777625018159,52.05,77358.28,0.0,0.99577,0.0,0.70742]
[1777625023191,52.05,77357.23,0.0,0.99577,0.0,0.70808]
[1777625028227,52.05,77357.88,0.0,0.99577,0.0,0.70767]
[1777625033262,52.06,77356.43,0.0,0.99576,0.0,0.709]
[1777625040310,52.07,77356.11,0.0,0.99575,0.0,0.71018]
[1777625045346,52.07,77352.65,0.0,0.99573,0.0,0.71301]
[1777625050381,52.08,77351.1,0.0,0.99572,0.0,0.71465]
[1777625054410,52.09,77345.91,0.0,0.9957,0.0,0.71841]
[1777625059444,52.09,77345.29,0.0,0.99569,0.0,0.71942]
[1777625061458,52.1,77350.42,0.0,0.99571,0.0,0.71645]
[1777625068507,52.11,77349.58,0.0,0.9957,0.0,0.71787]
[1777625075512,52.11,77348.82,0.0,0.9957,0.0,0.71824]
[1777625080591,52.12,77345.37,0.0,0.99568,0.0,0.72103]
[1777625085627,52.13,77343.37,0.0,0.99567,0.0,0.72288]
[1777625090662,52.13,77347.38,0.0,0.99568,0.0,0.72094]
[1777625096704,52.14,77348.06,0.0,0.99568,0.0,0.72123]
[1777625100732,52.15,77353.64,0.0,0.9957,0.0,0.7182]
[1777625106774,52.15,77350.05,0.0,0.99568,0.0,0.7212]
[1777625111809,52.16,77348.36,0.0,0.99567,0.0,0.72287]
[1777625116846,52.17,77347.24,0.0,0.99566,0.0,0.72416]
[1777625122886,52.17,77346.53,0.0,0.99565,0.0,0.7253]
[1777625127920,52.18,77346.41,0.0,0.99565,0.0,0.72594]
[1777625133963,52.19,77342.6,0.0,0.99563,0.0,0.72801]
[1777625138998,52.19,77342.9,0.0,0.99563,0.0,0.72836]
[1777625144040,52.2,77342.52,0.0,0.99562,0.0,0.72913]
[1777625149071,52.2,77344.32,0.0,0.99563,0.0,0.72852]
[1777625154105,52.21,77344.48,0.0,0.99563,0.0,0.72895]
[1777625160148,52.22,77340.28,0.0,0.9956,0.0,0.73224]
[1777625165183,52.22,77340.94,0.0,0.9956,0.0,0.73232]
[1777625170218,52.23,77341.46,0.0,0.9956,0.0,0.73248]
[1777625176260,52.23,77342.17,0.0,0.9956,0.0,0.73263]
[1777625182303,52.24,77344.74,0.0,0.99561,0.0,0.73169]
[1777625187337,52.25,77343.93,0.0,0.9956,0.0,0.73271]
[1777625192372,52.25,77340.51,0.0,0.99559,0.0,0.73436]
[1777625198414,52.26,77341.36,0.0,0.99559,0.0,0.73439]
[1777625203468,52.26,77342.15,0.0,0.99559,0.0,0.73426]
[1777625208488,52.27,77343.35,0.0,0.99559,0.0,0.73406]
[1777625212515,52.27,77348.54,0.0,0.99561,0.0,0.73113]
[1777625217552,52.28,77352.87,0.0,0.99563,0.0,0.7289]
[1777625222586,52.28,77351.18,0.0,0.99561,0.0,0.73049]
[1777625227621,52.29,77350.12,0.0,0.99561,0.0,0.73165]
[1777625232658,52.29,77350.25,0.0,0.9956,0.0,0.73206]
[1777625237691,52.3,77347.25,0.0,0.99559,0.0,0.73445]
[1777625242726,52.3,77346.36,0.0,0.99558,0.0,0.73547]
[1777625248768,52.31,77344.62,0.0,0.99557,0.0,0.7371]
[1777625254810,52.31,77343.97,0.0,0.99557,0.0,0.73703]
[1777625259844,52.32,77343.46,0.0,0.99556,0.0,0.73778]
[1777625264880,52.32,77346.67,0.0,0.99558,0.0,0.73616]
[1777625269915,52.33,77342.55,0.0,0.99555,0.0,0.73923]
[1777625274950,52.33,77342.32,0.0,0.99555,0.0,0.73978]
[1777625279985,52.33,77344.73,0.0,0.99556,0.0,0.73865]
[1777625285021,52.34,77344.64,0.0,0.99556,0.0,0.73912]
[1777625290057,52.34,77345.05,0.0,0.99555,0.0,0.73926]
[1777625295092,52.35,77350.23,0.0,0.99557,0.0,0.73636]
[1777625300129,52.35,77346.97,0.0,0.99556,0.0,0.73887]
[1777625305163,52.36,77346.52,0.0,0.99555,0.0,0.73957]
[1777625310197,52.36,77347.01,0.0,0.99555,0.0,0.73966]
[1777625316240,52.37,77346.84,0.0,0.99555,0.0,0.73925]
[1777625321274,52.37,77346.47,0.0,0.99555,0.0,0.73989]
[1777625327274,52.38,77345.84,0.0,0.99554,0.0,0.74077]
[1777625332352,52.38,77344.41,0.0,0.99553,0.0,0.74208]
[1777625337387,52.38,77344.83,0.0,0.99553,0.0,0.74219]
[1777625342422,52.39,77344.76,0.0,0.99553,0.0,0.74261]
[1777625347458,52.39,77344.64,0.0,0.99553,0.0,0.74306]
[1777625354506,52.4,77344.54,0.0,0.99552,0.0,0.74371]
[1777625359541,52.4,77344.6,0.0,0.99552,0.0,0.74403]
[1777625364576,52.4,77342.28,0.0,0.99551,0.0,0.74587]
[1777625369611,52.41,77343.97,0.0,0.99551,0.0,0.74514]
[1777625374646,52.41,77346.71,0.0,0.99553,0.0,0.74272]
[1777625379681,52.42,77344.93,0.0,0.99552,0.0,0.74424]
[1777625384716,52.42,77344.04,0.0,0.99551,0.0,0.74519]
[1777625389753,52.42,77344.08,0.0,0.99551,0.0,0.74553]
[1777625395799,52.43,77344.42,0.0,0.99551,0.0,0.74575]
[1777625400834,52.43,77344.89,0.0,0.99551,0.0,0.74581]
[1777625405868,52.44,77344.94,0.0,0.99551,0.0,0.74615]
[1777625410903,52.44,77344.89,0.0,0.9955,0.0,0.74655]
[1777625413924,52.44,77352.09,0.0,0.99553,0.0,0.74215]
[1777625414931,52.44,77360.32,0.0,0.99557,0.0,0.73698]
[1777625419966,52.45,77358.32,0.0,0.99556,0.0,0.73872]
[1777625426010,52.45,77355.81,0.0,0.99554,0.0,0.74091]
[1777625428023,52.46,77351.09,0.0,0.99552,0.0,0.74413]
[1777625430038,52.46,77345.68,0.0,0.99549,0.0,0.74788]
[1777625435071,52.47,77343.05,0.0,0.99548,0.0,0.74917]
[1777625440107,52.47,77343.07,0.0,0.99548,0.0,0.74976]
[1777625445142,52.48,77342.65,0.0,0.99547,0.0,0.75062]
[1777625451184,52.49,77342.95,0.0,0.99547,0.0,0.75113]
[1777625458186,52.49,77342.97,0.0,0.99547,0.0,0.75192]
[1777625464275,52.5,77343.37,0.0,0.99546,0.0,0.75235]
[1777625469311,52.51,77343.29,0.0,0.99546,0.0,0.75297]
[1777625474345,52.51,77343.38,0.0,0.99546,0.0,0.75347]
[1777625479381,52.52,77344.06,0.0,0.99545,0.0,0.75358]
[1777625484415,52.52,77344.07,0.0,0.99545,0.0,0.75413]
[1777625489451,52.53,77344.15,0.0,0.99545,0.0,0.75463]
[1777625494486,52.54,77343.54,0.0,0.99545,0.0,0.75454]
[1777625499521,52.54,77345.95,0.0,0.99545,0.0,0.75352]
[1777625504555,52.55,77345.51,0.0,0.99545,0.0,0.75436]
[1777625509591,52.55,77346.08,0.0,0.99545,0.0,0.75454]
[1777625514626,52.56,77346.33,0.0,0.99545,0.0,0.75492]
[1777625519664,52.56,77346.39,0.0,0.99544,0.0,0.75554]
[1777625524697,52.57,77345.96,0.0,0.99544,0.0,0.75635]
[1777625529732,52.58,77346.37,0.0,0.99543,0.0,0.75661]
[1777625534768,52.58,77344.34,0.0,0.99542,0.0,0.75845]
[1777625539803,52.59,77346.66,0.0,0.99543,0.0,0.75746]
[1777625544837,52.59,77346.05,0.0,0.99542,0.0,0.75837]
[1777625549874,52.6,77345.01,0.0,0.99541,0.0,0.75955]
[1777625554909,52.6,77343.16,0.0,0.99541,0.0,0.76022]
[1777625560951,52.61,77343.43,0.0,0.99541,0.0,0.76063]
[1777625566993,52.61,77343.5,0.0,0.9954,0.0,0.76116]
[1777625572027,52.62,77342.62,0.0,0.99539,0.0,0.76222]
[1777625577063,52.62,77343.54,0.0,0.9954,0.0,0.76209]
[1777625582098,52.63,77345.93,0.0,0.9954,0.0,0.761]
[1777625587133,52.63,77347.09,0.0,0.99541,0.0,0.76073]
[1777625592168,52.64,77343.82,0.0,0.99539,0.0,0.76335]
[1777625597203,52.64,77343.88,0.0,0.99538,0.0,0.76377]
[1777625602237,52.65,77343.88,0.0,0.99538,0.0,0.76422]
[1777625607272,52.65,77343.35,0.0,0.99538,0.0,0.76502]
[1777625612315,52.66,77343.65,0.0,0.99538,0.0,0.76424]
[1777625617350,52.66,77344.06,0.0,0.99538,0.0,0.76442]
[1777625622385,52.67,77344.45,0.0,0.99538,0.0,0.76461]
[1777625627419,52.67,77344.75,0.0,0.99538,0.0,0.76486]
[1777625633461,52.68,77344.85,0.0,0.99537,0.0,0.76532]
[1777625639504,52.68,77345.25,0.0,0.99537,0.0,0.76557]
[1777625644539,52.69,77344.98,0.0,0.99537,0.0,0.76618]
[1777625649574,52.69,77345.24,0.0,0.99537,0.0,0.76642]
[1777625655616,52.7,77344.7,0.0,0.99536,0.0,0.76727]
[1777625660651,52.7,77345.21,0.0,0.99536,0.0,0.76734]
[1777625665686,52.7,77344.19,0.0,0.99535,0.0,0.76841]
[1777625670722,52.71,77345.02,0.0,0.99535,0.0,0.76826]
[1777625675756,52.71,77344.09,0.0,0.99535,0.0,0.76823]
[1777625680791,52.72,77347.08,0.0,0.99536,0.0,0.76667]
[1777625687840,52.72,77347.0,0.0,0.99536,0.0,0.76738]
[1777625692879,52.73,77343.94,0.0,0.99534,0.0,0.76981]
[1777625697912,52.73,77342.45,0.0,0.99533,0.0,0.77117]
[1777625702946,52.74,77341.97,0.0,0.99533,0.0,0.77185]
[1777625707980,52.74,77342.65,0.0,0.99533,0.0,0.77177]
[1777625713016,52.74,77344.02,0.0,0.99533,0.0,0.77125]
[1777625718051,52.75,77344.93,0.0,0.99533,0.0,0.77103]
[1777625723085,52.75,77346.49,0.0,0.99534,0.0,0.7704]
[1777625728122,52.76,77347.01,0.0,0.99534,0.0,0.77046]
[1777625733157,52.76,77347.26,0.0,0.99534,0.0,0.76965]
[1777625738192,52.76,77346.61,0.0,0.99534,0.0,0.77048]
[1777625743227,52.77,77345.23,0.0,0.99533,0.0,0.77178]
[1777625748262,52.77,77345.98,0.0,0.99533,0.0,0.77168]
[1777625753297,52.78,77345.9,0.0,0.99532,0.0,0.77212]
[1777625758333,52.78,77345.67,0.0,0.99532,0.0,0.77265]
[1777625763368,52.78,77345.13,0.0,0.99532,0.0,0.77338]
[1777625768402,52.79,77345.52,0.0,0.99532,0.0,0.7735]
[1777625773437,52.79,77345.16,0.0,0.99531,0.0,0.7741]
[1777625778473,52.79,77345.0,0.0,0.99531,0.0,0.77457]
[1777625783508,52.8,77345.47,0.0,0.99531,0.0,0.77462]
[1777625788543,52.8,77347.88,0.0,0.99532,0.0,0.77339]
[1777625793579,52.81,77347.44,0.0,0.99532,0.0,0.77301]
[1777625798614,52.81,77346.68,0.0,0.99531,0.0,0.77388]
[1777625803649,52.81,77348.36,0.0,0.99532,0.0,0.77314]
[1777625808684,52.82,77346.72,0.0,0.99531,0.0,0.77459]
[1777625813718,52.82,77345.83,0.0,0.9953,0.0,0.77554]
[1777625818754,52.82,77346.75,0.0,0.9953,0.0,0.77528]
[1777625823790,52.83,77343.35,0.0,0.99528,0.0,0.77787]
[1777625829832,52.83,77342.88,0.0,0.99528,0.0,0.77857]
[1777625836881,52.84,77343.57,0.0,0.99528,0.0,0.77856]
[1777625841915,52.84,77344.14,0.0,0.99528,0.0,0.77851]
[1777625846950,52.84,77344.41,0.0,0.99528,0.0,0.77865]
[1777625851987,52.85,77344.7,0.0,0.99528,0.0,0.77779]
[1777625859035,52.85,77345.37,0.0,0.99528,0.0,0.7778]
[1777625864071,52.86,77345.5,0.0,0.99528,0.0,0.77804]
[1777625869106,52.86,77345.83,0.0,0.99528,0.0,0.77815]
[1777625874141,52.86,77345.85,0.0,0.99528,0.0,0.77846]
[1777625879176,52.87,77345.89,0.0,0.99528,0.0,0.77875]
[1777625885218,52.87,77345.74,0.0,0.99527,0.0,0.77923]
[1777625890253,52.87,77345.57,0.0,0.99527,0.0,0.77965]
[1777625897302,52.88,77348.05,0.0,0.99528,0.0,0.77846]
[1777625902337,52.88,77346.7,0.0,0.99527,0.0,0.77967]
[1777625906366,52.88,77358.48,0.0,0.99532,0.0,0.77213]
[1777625907374,52.88,77363.58,0.0,0.99535,0.0,0.76885]
[1777625912408,52.89,77362.35,0.0,0.99534,0.0,0.76904]
[1777625917442,52.89,77360.26,0.0,0.99533,0.0,0.77083]
[1777625922478,52.9,77359.58,0.0,0.99533,0.0,0.77168]
[1777625927513,52.9,77358.16,0.0,0.99532,0.0,0.77302]
[1777625929526,52.9,77350.09,0.0,0.99528,0.0,0.77851]
[1777625934561,52.91,77347.35,0.0,0.99526,0.0,0.78067]
[1777625939598,52.91,77346.13,0.0,0.99526,0.0,0.78181]
[1777625943627,52.91,77351.3,0.0,0.99528,0.0,0.77864]
[1777625948663,52.92,77354.72,0.0,0.99529,0.0,0.77672]
[1777625953698,52.92,77353.73,0.0,0.99528,0.0,0.77772]
[1777625958733,52.92,77355.17,0.0,0.99529,0.0,0.77709]
[1777625964775,52.93,77357.1,0.0,0.9953,0.0,0.7762]
[1777625969811,52.93,77358.63,0.0,0.9953,0.0,0.77551]
[1777625974845,52.93,77359.23,0.0,0.99531,0.0,0.77438]
[1777625979881,52.94,77359.27,0.0,0.9953,0.0,0.77468]
[1777625984919,52.94,77360.19,0.0,0.99531,0.0,0.77438]
[1777625990962,52.94,77363.53,0.0,0.99532,0.0,0.77255]
[1777625997003,52.95,77362.25,0.0,0.99531,0.0,0.77377]
[1777626002042,52.95,77366.63,0.0,0.99533,0.0,0.77118]
[1777626007078,52.95,77365.63,0.0,0.99532,0.0,0.77184]
[1777626012065,52.95,77371.55,0.0,0.99535,0.0,0.76795]
[1777626017147,52.95,77372.13,0.0,0.99535,0.0,0.76756]
[1777626022183,52.95,77370.5,0.0,0.99535,0.0,0.76863]
[1777626028225,52.95,77369.65,0.0,0.99534,0.0,0.76919]
[1777626033261,52.95,77369.87,0.0,0.99535,0.0,0.768]
[1777626038297,52.95,77368.96,0.0,0.99535,0.0,0.7686]
[1777626043331,52.95,77368.57,0.0,0.99534,0.0,0.76886]
[1777626048367,52.95,77367.03,0.0,0.99534,0.0,0.76987]
[1777626055415,52.95,77367.54,0.0,0.99534,0.0,0.76953]
[1777626061457,52.95,77369.66,0.0,0.99535,0.0,0.76814]
[1777626066495,52.95,77369.26,0.0,0.99535,0.0,0.7684]
[1777626071529,52.95,77369.89,0.0,0.99535,0.0,0.76799]
[1777626076564,52.95,77369.85,0.0,0.99535,0.0,0.76802]
[1777626081599,52.95,77366.17,0.0,0.99533,0.0,0.77043]
[1777626086634,52.95,77365.83,0.0,0.99533,0.0,0.77066]
[1777626091668,52.95,77366.01,0.0,0.99534,0.0,0.76949]
[1777626096705,52.95,77367.31,0.0,0.99534,0.0,0.76864]
[1777626101739,52.95,77367.85,0.0,0.99535,0.0,0.76828]
[1777626106777,52.95,77370.0,0.0,0.99536,0.0,0.76687]
[1777626108789,52.95,77378.23,0.0,0.99539,0.0,0.7615]
[1777626113833,52.95,77362.07,0.0,0.99532,0.0,0.77208]
[1777626115838,52.95,77353.66,0.0,0.99528,0.0,0.77764]
[1777626116845,52.95,77348.54,0.0,0.99526,0.0,0.78104]
[1777626120872,52.95,77344.27,0.0,0.99524,0.0,0.78389]
[1777626125908,52.95,77344.29,0.0,0.99524,0.0,0.78388]
[1777626130942,52.95,77344.01,0.0,0.99524,0.0,0.78406]
[1777626135978,52.95,77343.73,0.0,0.99524,0.0,0.78425]
[1777626141046,52.95,77345.83,0.0,0.99525,0.0,0.78285]
[1777626146081,52.95,77345.55,0.0,0.99525,0.0,0.78304]
[1777626151116,52.95,77345.28,0.0,0.99525,0.0,0.78216]
[1777626156151,52.95,77340.87,0.0,0.99523,0.0,0.7851]
[1777626161187,52.95,77342.71,0.0,0.99524,0.0,0.78387]
[1777626166221,52.95,77342.31,0.0,0.99524,0.0,0.78414]
[1777626171256,52.95,77342.97,0.0,0.99524,0.0,0.7837]
[1777626177304,52.95,77341.99,0.0,0.99523,0.0,0.78435]
[1777626182332,52.95,77343.11,0.0,0.99524,0.0,0.78361]
[1777626187370,52.95,77333.7,0.0,0.9952,0.0,0.78991]
[1777626188375,52.95,77321.56,0.0,0.99514,0.0,0.79811]
[1777626193410,52.95,77321.53,0.0,0.99514,0.0,0.79813]
[1777626198445,52.95,77311.58,0.0,0.99509,0.0,0.8049]
[1777626203480,52.95,77309.69,0.0,0.99508,0.0,0.80619]
[1777626208515,52.95,77309.66,0.0,0.99508,0.0,0.80621]
[1777626213549,52.95,77306.03,0.0,0.99507,0.0,0.80761]
[1777626218585,52.95,77304.19,0.0,0.99506,0.0,0.80887]
[1777626223619,52.95,77303.66,0.0,0.99506,0.0,0.80924]
[1777626228655,52.95,77303.97,0.0,0.99506,0.0,0.80902]
[1777626233690,52.95,77300.69,0.0,0.99505,0.0,0.81128]
[1777626234697,52.95,77292.12,0.0,0.99501,0.0,0.81719]
[1777626239734,52.95,77288.59,0.0,0.99499,0.0,0.81964]
[1777626240740,52.95,77281.76,0.0,0.99496,0.0,0.82439]
[1777626245773,52.95,77282.01,0.0,0.99496,0.0,0.82422]
[1777626250809,52.95,77285.35,0.0,0.99497,0.0,0.82189]
[1777626256850,52.95,77286.05,0.0,0.99498,0.0,0.8214]
[1777626262893,52.95,77286.2,0.0,0.99498,0.0,0.8213]
[1777626267927,52.95,77286.49,0.0,0.99498,0.0,0.8211]
[1777626270949,52.95,77294.27,0.0,0.99502,0.0,0.81571]
[1777626272962,52.95,77296.52,0.0,0.99503,0.0,0.81306]
[1777626275984,52.95,77300.55,0.0,0.99505,0.0,0.81029]
[1777626281020,52.95,77296.69,0.0,0.99503,0.0,0.81294]
[1777626284042,52.95,77304.21,0.0,0.99507,0.0,0.80778]
[1777626285051,52.95,77307.8,0.0,0.99509,0.0,0.80532]
[1777626290087,52.95,77310.04,0.0,0.9951,0.0,0.80379]
[1777626295120,52.95,77311.18,0.0,0.9951,0.0,0.80301]
[1777626300161,52.95,77311.1,0.0,0.9951,0.0,0.80306]
[1777626305193,52.95,77311.23,0.0,0.9951,0.0,0.80298]
[1777626314179,52.95,77311.44,0.0,0.9951,0.0,0.80283]
[1777626324330,52.95,77313.75,0.0,0.99512,0.0,0.80126]
[1777626333393,52.95,77316.18,0.0,0.99513,0.0,0.79853]
[1777626337422,52.95,77319.1,0.0,0.99515,0.0,0.79655]
[1777626342456,52.95,77318.78,0.0,0.99515,0.0,0.79677]
[1777626345477,52.95,77323.94,0.0,0.99517,0.0,0.79328]
[1777626346484,52.95,77326.11,0.0,0.99518,0.0,0.79181]
[1777626351520,52.95,77327.99,0.0,0.99519,0.0,0.79055]
[1777626356554,52.95,77329.56,0.0,0.9952,0.0,0.78949]
[1777626361589,52.95,77329.73,0.0,0.9952,0.0,0.78938]
[1777626366625,52.95,77327.18,0.0,0.99519,0.0,0.79109]
[1777626370653,52.95,77321.7,0.0,0.99516,0.0,0.79479]
[1777626375688,52.95,77320.66,0.0,0.99515,0.0,0.79549]
[1777626380724,52.95,77319.56,0.0,0.99515,0.0,0.79624]
[1777626385758,52.95,77319.02,0.0,0.99515,0.0,0.7966]
[1777626390796,52.95,77317.32,0.0,0.99514,0.0,0.79776]
[1777626396839,52.95,77318.24,0.0,0.99515,0.0,0.79606]
[1777626401869,52.95,77317.24,0.0,0.99514,0.0,0.79674]
[1777626406905,52.95,77316.77,0.0,0.99514,0.0,0.79705]
[1777626412947,52.95,77314.36,0.0,0.99513,0.0,0.79869]
[1777626417982,52.95,77314.52,0.0,0.99513,0.0,0.79858]
[1777626424024,52.95,77315.94,0.0,0.99514,0.0,0.79762]
[1777626429059,52.95,77318.9,0.0,0.99515,0.0,0.79561]
[1777626434094,52.95,77321.83,0.0,0.99517,0.0,0.79363]
[1777626438121,52.95,77314.27,0.0,0.99513,0.0,0.79875]
[1777626439130,52.95,77312.36,0.0,0.99512,0.0,0.80005]
[1777626444163,52.95,77311.75,0.0,0.99512,0.0,0.80046]
[1777626449200,52.95,77306.1,0.0,0.99509,0.0,0.80432]
[1777626455161,52.95,77306.28,0.0,0.9951,0.0,0.80311]
[1777626460278,52.95,77308.22,0.0,0.99511,0.0,0.80179]
[1777626465313,52.95,77311.25,0.0,0.99512,0.0,0.79973]
[1777626470348,52.95,77309.48,0.0,0.99511,0.0,0.80093]
[1777626475383,52.95,77309.06,0.0,0.99511,0.0,0.80122]
[1777626480418,52.95,77304.49,0.0,0.99509,0.0,0.80433]
[1777626485453,52.95,77304.79,0.0,0.99509,0.0,0.80413]
[1777626490488,52.95,77309.37,0.0,0.99511,0.0,0.801]
[1777626495525,52.95,77310.69,0.0,0.99512,0.0,0.80011]
[1777626498547,52.95,77317.94,0.0,0.99515,0.0,0.79519]
[1777626504590,52.95,77319.27,0.0,0.99516,0.0,0.79429]
[1777626507611,52.95,77310.54,0.0,0.99512,0.0,0.80021]
[1777626512646,52.95,77309.44,0.0,0.99512,0.0,0.79988]
[1777626517682,52.95,77309.63,0.0,0.99512,0.0,0.79975]
[1777626522716,52.95,77308.81,0.0,0.99512,0.0,0.80031]
[1777626527751,52.95,77308.84,0.0,0.99512,0.0,0.80029]
[1777626532788,52.95,77309.9,0.0,0.99512,0.0,0.79957]
[1777626537822,52.95,77311.7,0.0,0.99513,0.0,0.79834]
[1777626542857,52.95,77312.51,0.0,0.99514,0.0,0.79779]
[1777626547893,52.95,77310.97,0.0,0.99513,0.0,0.79884]
[1777626553933,52.95,77312.78,0.0,0.99514,0.0,0.79761]
[1777626559978,52.95,77315.06,0.0,0.99515,0.0,0.79606]
[1777626565011,52.95,77318.46,0.0,0.99516,0.0,0.79376]
[1777626570050,52.95,77321.89,0.0,0.99518,0.0,0.79145]
[1777626573066,52.95,77328.6,0.0,0.99522,0.0,0.78587]
[1777626578105,52.95,77330.93,0.0,0.99523,0.0,0.78431]
[1777626579112,52.95,77342.68,0.0,0.99528,0.0,0.77649]
[1777626585155,52.95,77345.29,0.0,0.99529,0.0,0.77476]
[1777626591196,52.95,77340.93,0.0,0.99527,0.0,0.77765]
[1777626592203,52.95,77334.88,0.0,0.99525,0.0,0.78167]
[1777626597238,52.95,77330.23,0.0,0.99522,0.0,0.78478]
[1777626602274,52.95,77329.25,0.0,0.99522,0.0,0.78544]
[1777626607312,52.95,77331.01,0.0,0.99523,0.0,0.78426]
[1777626612346,52.95,77331.32,0.0,0.99523,0.0,0.78405]
[1777626618387,52.95,77330.04,0.0,0.99522,0.0,0.78491]
[1777626623423,52.95,77329.51,0.0,0.99522,0.0,0.78526]
[1777626628458,52.95,77328.73,0.0,0.99522,0.0,0.78579]
[1777626633494,52.95,77328.04,0.0,0.99522,0.0,0.78518]
[1777626638527,52.95,77322.72,0.0,0.9952,0.0,0.78875]
[1777626643562,52.95,77325.4,0.0,0.99521,0.0,0.78695]
[1777626648601,52.95,77325.48,0.0,0.99521,0.0,0.7869]
[1777626653638,52.95,77327.4,0.0,0.99522,0.0,0.78561]
[1777626658671,52.95,77330.34,0.0,0.99523,0.0,0.78364]
[1777626663707,52.95,77329.93,0.0,0.99523,0.0,0.78392]
[1777626668742,52.95,77328.83,0.0,0.99522,0.0,0.78465]
[1777626673777,52.95,77327.16,0.0,0.99522,0.0,0.78577]
[1777626678812,52.95,77324.96,0.0,0.99521,0.0,0.78725]
[1777626683847,52.95,77325.32,0.0,0.99521,0.0,0.78701]
[1777626688882,52.95,77326.49,0.0,0.99521,0.0,0.78622]
[1777626693917,52.95,77328.65,0.0,0.99523,0.0,0.78371]
[1777626698954,52.95,77327.57,0.0,0.99522,0.0,0.78443]
[1777626703987,52.95,77327.33,0.0,0.99522,0.0,0.78459]
[1777626709023,52.95,77328.02,0.0,0.99523,0.0,0.78413]
[1777626715066,52.95,77328.17,0.0,0.99523,0.0,0.78403]
[1777626720100,52.95,77328.6,0.0,0.99523,0.0,0.78374]
[1777626725135,52.95,77329.49,0.0,0.99523,0.0,0.78315]
[1777626730171,52.95,77329.21,0.0,0.99523,0.0,0.78334]
[1777626734198,52.95,77323.88,0.0,0.99521,0.0,0.78691]
[1777626739233,52.95,77323.09,0.0,0.9952,0.0,0.78744]
[1777626744268,52.95,77325.36,0.0,0.99521,0.0,0.78591]
[1777626750310,52.95,77325.58,0.0,0.99522,0.0,0.78577]
[1777626755345,52.95,77326.42,0.0,0.99523,0.0,0.78414]
[1777626760380,52.95,77328.26,0.0,0.99523,0.0,0.78291]
[1777626765415,52.95,77328.67,0.0,0.99524,0.0,0.78264]
[1777626773471,52.95,77328.5,0.0,0.99524,0.0,0.78275]
[1777626778506,52.95,77329.09,0.0,0.99524,0.0,0.78235]
[1777626783541,52.95,77329.29,0.0,0.99524,0.0,0.78222]
[1777626788576,52.95,77329.05,0.0,0.99524,0.0,0.78238]
[1777626790590,52.95,77322.52,0.0,0.99521,0.0,0.78675]
[1777626791597,52.95,77321.29,0.0,0.9952,0.0,0.78758]
[1777626793611,52.95,77313.01,0.0,0.99516,0.0,0.79316]
[1777626798646,52.95,77311.8,0.0,0.99516,0.0,0.79397]
[1777626803681,52.95,77312.69,0.0,0.99516,0.0,0.79337]
[1777626808715,52.95,77311.91,0.0,0.99516,0.0,0.7939]
[1777626813751,52.95,77309.37,0.0,0.99515,0.0,0.79454]
[1777626818786,52.95,77312.27,0.0,0.99517,0.0,0.79258]
[1777626823822,52.95,77311.6,0.0,0.99516,0.0,0.79304]
[1777626827854,52.95,77321.97,0.0,0.99521,0.0,0.78605]
[1777626828857,52.95,77322.79,0.0,0.99522,0.0,0.78551]
[1777626833893,52.95,77322.28,0.0,0.99521,0.0,0.78585]
[1777626839934,52.95,77323.22,0.0,0.99522,0.0,0.78522]
[1777626844968,52.95,77323.68,0.0,0.99522,0.0,0.78491]
[1777626850006,52.95,77324.71,0.0,0.99522,0.0,0.78422]
[1777626855040,52.95,77324.45,0.0,0.99522,0.0,0.78439]
[1777626860074,52.95,77325.05,0.0,0.99523,0.0,0.78399]
[1777626865109,52.95,77327.08,0.0,0.99524,0.0,0.78263]
[1777626870144,52.95,77329.31,0.0,0.99525,0.0,0.78115]
[1777626875178,52.95,77326.38,0.0,0.99524,0.0,0.78204]
[1777626880214,52.95,77326.61,0.0,0.99524,0.0,0.78189]
[1777626885250,52.95,77329.63,0.0,0.99525,0.0,0.77987]
[1777626890283,52.95,77327.3,0.0,0.99524,0.0,0.78143]
[1777626895319,52.95,77327.41,0.0,0.99524,0.0,0.78135]
[1777626901361,52.95,77327.79,0.0,0.99524,0.0,0.7811]
[1777626906397,52.95,77328.15,0.0,0.99525,0.0,0.78086]
[1777626911432,52.95,77328.35,0.0,0.99525,0.0,0.78073]
[1777626917474,52.95,77327.81,0.0,0.99524,0.0,0.78109]
[1777626922509,52.95,77330.54,0.0,0.99526,0.0,0.77927]
[1777626927545,52.95,77332.56,0.0,0.99527,0.0,0.77792]
[1777626932579,52.95,77333.83,0.0,0.99528,0.0,0.77602]
[1777626937614,52.95,77333.15,0.0,0.99528,0.0,0.77647]
[1777626942649,52.95,77332.58,0.0,0.99527,0.0,0.77685]
[1777626947684,52.95,77334.24,0.0,0.99528,0.0,0.77575]
[1777626952719,52.95,77333.22,0.0,0.99528,0.0,0.77643]
[1777626957758,52.95,77330.49,0.0,0.99526,0.0,0.77824]
[1777626962794,52.95,77334.93,0.0,0.99528,0.0,0.77529]
[1777626967828,52.95,77334.25,0.0,0.99528,0.0,0.77574]
[1777626972863,52.95,77333.26,0.0,0.99528,0.0,0.7764]
[1777626977897,52.95,77335.33,0.0,0.99529,0.0,0.77503]
[1777626983939,52.95,77333.68,0.0,0.99528,0.0,0.77612]
[1777626988975,52.95,77330.97,0.0,0.99527,0.0,0.77792]
[1777626993003,52.95,77320.89,0.0,0.99523,0.0,0.78358]
[1777626994010,52.95,77319.76,0.0,0.99522,0.0,0.78434]
[1777626999045,52.95,77311.09,0.0,0.99518,0.0,0.79016]
[1777627000051,52.95,77310.36,0.0,0.99518,0.0,0.79066]
[1777627005087,52.95,77312.63,0.0,0.99519,0.0,0.78913]
[1777627010122,52.95,77315.53,0.0,0.9952,0.0,0.78718]
[1777627015157,52.95,77313.34,0.0,0.99519,0.0,0.78865]
[1777627020193,52.95,77314.97,0.0,0.9952,0.0,0.78755]
[1777627025228,52.95,77316.33,0.0,0.9952,0.0,0.78664]
[1777627030263,52.95,77320.07,0.0,0.99522,0.0,0.78413]
[1777627032276,52.95,77312.37,0.0,0.99519,0.0,0.7893]
[1777627036304,52.95,77306.4,0.0,0.99516,0.0,0.79333]
[1777627041339,52.95,77306.96,0.0,0.99516,0.0,0.79295]
[1777627046375,52.95,77307.19,0.0,0.99516,0.0,0.7928]
[1777627051410,52.95,77307.05,0.0,0.99517,0.0,0.79182]
[1777627056445,52.95,77306.55,0.0,0.99516,0.0,0.79215]
[1777627061479,52.95,77307.38,0.0,0.99517,0.0,0.79159]
[1777627066515,52.95,77308.16,0.0,0.99517,0.0,0.79107]
[1777627071550,52.95,77308.2,0.0,0.99517,0.0,0.79104]
[1777627076585,52.95,77304.88,0.0,0.99516,0.0,0.79328]
[1777627082627,52.95,77304.16,0.0,0.99515,0.0,0.79377]
[1777627087662,52.95,77307.87,0.0,0.99517,0.0,0.79126]
[1777627088669,52.95,77313.59,0.0,0.9952,0.0,0.78741]
[1777627091690,52.95,77318.71,0.0,0.99522,0.0,0.78398]
[1777627096725,52.95,77317.33,0.0,0.99522,0.0,0.7849]
[1777627101761,52.95,77319.97,0.0,0.99523,0.0,0.78313]
[1777627106795,52.95,77318.09,0.0,0.99522,0.0,0.78439]
[1777627111831,52.95,77317.67,0.0,0.99522,0.0,0.78361]
[1777627116865,52.95,77316.98,0.0,0.99522,0.0,0.78407]
[1777627119886,52.95,77322.98,0.0,0.99525,0.0,0.78006]
[1777627124921,52.95,77323.9,0.0,0.99525,0.0,0.77945]
[1777627130963,52.95,77324.26,0.0,0.99525,0.0,0.77921]
[1777627135998,52.95,77325.07,0.0,0.99526,0.0,0.77867]
[1777627141037,52.95,77325.55,0.0,0.99526,0.0,0.77835]
[1777627146072,52.95,77326.38,0.0,0.99526,0.0,0.7778]
[1777627151108,52.95,77325.02,0.0,0.99526,0.0,0.7787]
[1777627155136,52.95,77321.02,0.0,0.99524,0.0,0.78137]
[1777627160173,52.95,77321.48,0.0,0.99524,0.0,0.78106]
[1777627165210,52.95,77318.81,0.0,0.99523,0.0,0.78284]
[1777627167224,52.95,77326.78,0.0,0.99527,0.0,0.77753]
[1777627168234,52.95,77327.99,0.0,0.99527,0.0,0.77673]
[1777627173267,52.95,77327.78,0.0,0.99528,0.0,0.77581]
[1777627178302,52.95,77328.76,0.0,0.99528,0.0,0.77516]
[1777627183336,52.95,77330.44,0.0,0.99529,0.0,0.77404]
[1777627188372,52.95,77329.09,0.0,0.99528,0.0,0.77494]
[1777627193407,52.95,77329.02,0.0,0.99528,0.0,0.77498]
[1777627200382,52.95,77329.06,0.0,0.99528,0.0,0.77496]
[1777627205490,52.95,77329.06,0.0,0.99528,0.0,0.77496]
[1777627210527,52.95,77330.3,0.0,0.99529,0.0,0.77414]
[1777627215561,52.95,77329.0,0.0,0.99528,0.0,0.775]
[1777627220597,52.95,77328.73,0.0,0.99528,0.0,0.77518]
[1777627225631,52.95,77334.29,0.0,0.99531,0.0,0.7715]
[1777627230666,52.95,77336.28,0.0,0.99532,0.0,0.77018]
[1777627235700,52.95,77335.33,0.0,0.99532,0.0,0.76976]
[1777627240736,52.95,77334.67,0.0,0.99531,0.0,0.77019]
[1777627245771,52.95,77335.34,0.0,0.99532,0.0,0.76975]
[1777627250819,52.95,77332.41,0.0,0.9953,0.0,0.77168]
[1777627255841,52.95,77333.16,0.0,0.99531,0.0,0.77119]
[1777627260878,52.95,77332.06,0.0,0.9953,0.0,0.77192]
[1777627264908,52.95,77325.89,0.0,0.99527,0.0,0.776]
[1777627269940,52.95,77324.89,0.0,0.99527,0.0,0.77667]
[1777627274975,52.95,77325.63,0.0,0.99527,0.0,0.77618]
[1777627281017,52.95,77325.51,0.0,0.99527,0.0,0.77626]
[1777627284037,52.95,77330.89,0.0,0.9953,0.0,0.77269]
[1777627289073,52.95,77330.63,0.0,0.9953,0.0,0.77286]
[1777627294108,52.95,77330.14,0.0,0.9953,0.0,0.77213]
[1777627299143,52.95,77330.05,0.0,0.9953,0.0,0.77219]
[1777627302163,52.95,77323.31,0.0,0.99527,0.0,0.77666]
[1777627305185,52.95,77316.03,0.0,0.99523,0.0,0.78151]
[1777627310220,52.95,77314.79,0.0,0.99523,0.0,0.78234]
[1777627313241,52.95,77305.25,0.0,0.99518,0.0,0.78874]
[1777627317269,52.95,77307.12,0.0,0.99519,0.0,0.78748]
[1777627320290,52.95,77301.53,0.0,0.99517,0.0,0.79125]
[1777627325325,52.95,77304.63,0.0,0.99518,0.0,0.78916]
[1777627329353,52.95,77314.63,0.0,0.99523,0.0,0.78245]
[1777627330359,52.95,77321.36,0.0,0.99526,0.0,0.77796]
[1777627331367,52.95,77321.32,0.0,0.99526,0.0,0.77798]
[1777627336402,52.95,77324.69,0.0,0.99527,0.0,0.77574]
[1777627341439,52.95,77325.0,0.0,0.99528,0.0,0.77554]
[1777627346473,52.95,77324.93,0.0,0.99528,0.0,0.77558]
[1777627354527,52.95,77325.23,0.0,0.99528,0.0,0.77433]
[1777627359565,52.95,77327.73,0.0,0.99529,0.0,0.77267]
[1777627364598,52.95,77325.48,0.0,0.99528,0.0,0.77416]
[1777627369633,52.95,77325.35,0.0,0.99528,0.0,0.77425]
[1777627374668,52.95,77324.18,0.0,0.99528,0.0,0.77502]
[1777627379703,52.95,77324.36,0.0,0.99528,0.0,0.7749]
[1777627384738,52.95,77335.3,0.0,0.99533,0.0,0.76767]
[1777627390781,52.95,77337.95,0.0,0.99534,0.0,0.76593]
[1777627395821,52.95,77334.05,0.0,0.99532,0.0,0.7685]
[1777627400851,52.95,77333.02,0.0,0.99532,0.0,0.76918]
[1777627405886,52.95,77334.23,0.0,0.99532,0.0,0.76838]
[1777627410920,52.95,77331.33,0.0,0.99531,0.0,0.77029]
[1777627413942,52.95,77326.05,0.0,0.99529,0.0,0.77273]
[1777627418977,52.95,77320.99,0.0,0.99527,0.0,0.77608]
[1777627424013,52.95,77318.88,0.0,0.99526,0.0,0.77748]
[1777627429047,52.95,77319.61,0.0,0.99526,0.0,0.777]
[1777627434083,52.95,77322.62,0.0,0.99528,0.0,0.775]
[1777627439117,52.95,77321.23,0.0,0.99527,0.0,0.77592]
[1777627442139,52.95,77318.05,0.0,0.99526,0.0,0.77804]
[1777627449187,52.95,77320.19,0.0,0.99527,0.0,0.77661]
[1777627451201,52.95,77330.99,0.0,0.99532,0.0,0.76946]
[1777627452208,52.95,77339.42,0.0,0.99535,0.0,0.76392]
[1777627453214,52.95,77339.69,0.0,0.99536,0.0,0.76374]
[1777627458250,52.95,77338.69,0.0,0.99535,0.0,0.7644]
[1777627465300,52.95,77337.56,0.0,0.99535,0.0,0.76514]
[1777627470335,52.95,77336.41,0.0,0.99534,0.0,0.76589]
[1777627475370,52.95,77335.97,0.0,0.99534,0.0,0.76513]
[1777627478400,52.95,77344.29,0.0,0.99538,0.0,0.75969]
[1777627479398,52.95,77354.8,0.0,0.99543,0.0,0.75286]
[1777627480405,52.95,77365.76,0.0,0.99548,0.0,0.74579]
[1777627481412,52.95,77366.91,0.0,0.99548,0.0,0.74506]
[1777627486448,52.95,77367.88,0.0,0.99549,0.0,0.74443]
[1777627491484,52.95,77368.12,0.0,0.99549,0.0,0.74428]
[1777627496516,52.95,77367.69,0.0,0.99549,0.0,0.74456]
[1777627498530,52.95,77362.17,0.0,0.99546,0.0,0.7481]
[1777627503565,52.95,77358.96,0.0,0.99545,0.0,0.75017]
[1777627508601,52.95,77361.53,0.0,0.99546,0.0,0.74851]
[1777627513637,52.95,77362.58,0.0,0.99546,0.0,0.74784]
[1777627515650,52.95,77346.41,0.0,0.99539,0.0,0.75831]
[1777627516656,52.95,77341.79,0.0,0.99537,0.0,0.76132]
[1777627521693,52.95,77339.98,0.0,0.99536,0.0,0.76251]
[1777627526727,52.95,77338.1,0.0,0.99535,0.0,0.76374]
[1777627531761,52.95,77337.27,0.0,0.99536,0.0,0.76323]
[1777627536801,52.95,77334.35,0.0,0.99534,0.0,0.76515]
[1777627541835,52.95,77330.65,0.0,0.99533,0.0,0.76758]
[1777627546872,52.95,77329.99,0.0,0.99532,0.0,0.76802]
[1777627551906,52.95,77330.05,0.0,0.99532,0.0,0.76798]
[1777627556942,52.95,77331.88,0.0,0.99533,0.0,0.76677]
[1777627561976,52.95,77328.4,0.0,0.99532,0.0,0.76906]
[1777627567011,52.95,77326.02,0.0,0.99531,0.0,0.77063]
[1777627572045,52.95,77331.76,0.0,0.99533,0.0,0.76685]
[1777627578089,52.95,77334.72,0.0,0.99535,0.0,0.76491]
[1777627583122,52.95,77333.73,0.0,0.99534,0.0,0.76556]
[1777627588158,52.95,77333.75,0.0,0.99534,0.0,0.76554]
[1777627593193,52.95,77332.78,0.0,0.99534,0.0,0.76513]
[1777627600241,52.95,77335.13,0.0,0.99535,0.0,0.76359]
[1777627605277,52.95,77335.1,0.0,0.99535,0.0,0.76361]
[1777627611320,52.95,77333.41,0.0,0.99535,0.0,0.76472]
[1777627613334,52.95,77338.57,0.0,0.99537,0.0,0.76134]
[1777627618370,52.95,77338.06,0.0,0.99537,0.0,0.76167]
[1777627621392,52.95,77332.85,0.0,0.99534,0.0,0.76508]
[1777627625419,52.95,77327.79,0.0,0.99532,0.0,0.76841]
[1777627630456,52.95,77331.49,0.0,0.99534,0.0,0.76598]
[1777627635489,52.95,77334.67,0.0,0.99535,0.0,0.76389]
[1777627640524,52.95,77333.32,0.0,0.99535,0.0,0.76478]
[1777627646567,52.95,77330.96,0.0,0.99533,0.0,0.76633]
[1777627651601,52.95,77332.29,0.0,0.99535,0.0,0.7644]
[1777627658650,52.95,77332.37,0.0,0.99535,0.0,0.76435]
[1777627671742,52.95,77332.61,0.0,0.99535,0.0,0.76419]
[1777627676777,52.95,77332.55,0.0,0.99535,0.0,0.76423]
[1777627681812,52.95,77332.15,0.0,0.99535,0.0,0.76449]
[1777627686847,52.95,77331.92,0.0,0.99535,0.0,0.76465]
[1777627693841,52.95,77332.65,0.0,0.99535,0.0,0.76417]
[1777627698931,52.95,77334.96,0.0,0.99536,0.0,0.76265]
[1777627703965,52.95,77334.48,0.0,0.99536,0.0,0.76297]
[1777627709005,52.95,77332.29,0.0,0.99535,0.0,0.7644]
[1777627714035,52.95,77331.23,0.0,0.99535,0.0,0.76405]
[1777627719070,52.95,77330.64,0.0,0.99535,0.0,0.76444]
[1777627727127,52.95,77330.26,0.0,0.99534,0.0,0.76469]
[1777627732166,52.95,77330.23,0.0,0.99534,0.0,0.76471]
[1777627737198,52.95,77328.45,0.0,0.99534,0.0,0.76588]
[1777627742233,52.95,77329.28,0.0,0.99534,0.0,0.76533]
[1777627747267,52.95,77329.56,0.0,0.99534,0.0,0.76515]
[1777627753310,52.95,77330.19,0.0,0.99534,0.0,0.76473]
[1777627758345,52.95,77330.15,0.0,0.99534,0.0,0.76476]
[1777627763379,52.95,77328.36,0.0,0.99534,0.0,0.76593]
[1777627768414,52.95,77328.65,0.0,0.99534,0.0,0.76574]
[1777627773451,52.95,77328.44,0.0,0.99534,0.0,0.76483]
[1777627779492,52.95,77328.68,0.0,0.99534,0.0,0.76467]
[1777627788555,52.95,77328.54,0.0,0.99534,0.0,0.76477]
[1777627793590,52.95,77328.37,0.0,0.99534,0.0,0.76488]
[1777627798624,52.95,77328.53,0.0,0.99534,0.0,0.76477]
[1777627802657,52.95,77320.6,0.0,0.99531,0.0,0.77]
[1777627803660,52.95,77317.9,0.0,0.99529,0.0,0.77178]
[1777627805674,52.95,77315.2,0.0,0.99528,0.0,0.77357]
[1777627810710,52.95,77315.8,0.0,0.99528,0.0,0.77317]
[1777627813731,52.95,77312.5,0.0,0.99527,0.0,0.77536]
[1777627818765,52.95,77314.54,0.0,0.99528,0.0,0.77401]
[1777627822793,52.95,77304.72,0.0,0.99523,0.0,0.78055]
[1777627823802,52.95,77299.88,0.0,0.99521,0.0,0.78379]
[1777627827828,52.95,77299.61,0.0,0.99521,0.0,0.78397]
[1777627832868,52.95,77299.66,0.0,0.99522,0.0,0.78287]
[1777627837909,52.95,77297.78,0.0,0.99521,0.0,0.78413]
[1777627842943,52.95,77296.96,0.0,0.9952,0.0,0.78468]
[1777627847980,52.95,77295.01,0.0,0.99519,0.0,0.78599]
[1777627853020,52.95,77294.41,0.0,0.99519,0.0,0.78639]
[1777627854026,52.95,77299.93,0.0,0.99522,0.0,0.78269]
[1777627855033,52.95,77305.75,0.0,0.99524,0.0,0.77879]
[1777627856040,52.95,77308.55,0.0,0.99526,0.0,0.77693]
[1777627861075,52.95,77310.41,0.0,0.99527,0.0,0.77569]
[1777627866114,52.95,77307.76,0.0,0.99525,0.0,0.77745]
[1777627871146,52.95,77307.6,0.0,0.99525,0.0,0.77756]
[1777627876182,52.95,77309.17,0.0,0.99526,0.0,0.77652]
[1777627882222,52.95,77308.87,0.0,0.99526,0.0,0.77672]
[1777627887256,52.95,77305.78,0.0,0.99524,0.0,0.77877]
[1777627892291,52.95,77304.1,0.0,0.99524,0.0,0.77883]
[1777627897326,52.95,77303.59,0.0,0.99524,0.0,0.77917]
[1777627902362,52.95,77302.49,0.0,0.99523,0.0,0.77991]
[1777627907397,52.95,77303.6,0.0,0.99524,0.0,0.77916]
[1777627912432,52.95,77304.5,0.0,0.99524,0.0,0.77856]
[1777627917467,52.95,77304.59,0.0,0.99524,0.0,0.7785]
[1777627922502,52.95,77300.54,0.0,0.99523,0.0,0.78121]
[1777627927537,52.95,77301.38,0.0,0.99523,0.0,0.78065]
[1777627932572,52.95,77301.79,0.0,0.99523,0.0,0.78037]
[1777627937606,52.95,77302.35,0.0,0.99523,0.0,0.78]
[1777627942641,52.95,77304.87,0.0,0.99525,0.0,0.77832]
[1777627947677,52.95,77305.13,0.0,0.99525,0.0,0.77814]
[1777627952712,52.95,77303.73,0.0,0.99525,0.0,0.77801]
[1777627957747,52.95,77302.35,0.0,0.99524,0.0,0.77893]
[1777627964799,52.95,77302.08,0.0,0.99524,0.0,0.77911]
[1777627969832,52.95,77301.73,0.0,0.99524,0.0,0.77935]
[1777627974872,52.95,77303.75,0.0,0.99525,0.0,0.778]
[1777627979902,52.95,77303.66,0.0,0.99525,0.0,0.77806]
[1777627985887,52.95,77303.74,0.0,0.99525,0.0,0.77801]
[1777627990978,52.95,77303.02,0.0,0.99524,0.0,0.77849]
[1777627995011,52.95,77312.92,0.0,0.99529,0.0,0.77191]
[1777627996019,52.95,77312.66,0.0,0.99529,0.0,0.77208]
[1777628001050,52.95,77312.8,0.0,0.99529,0.0,0.77198]
[1777628006086,52.95,77311.89,0.0,0.99528,0.0,0.77259]
[1777628014142,52.95,77311.02,0.0,0.99529,0.0,0.77211]
[1777628016157,52.95,77304.03,0.0,0.99525,0.0,0.77675]
[1777628021192,52.95,77306.71,0.0,0.99527,0.0,0.77497]
[1777628026228,52.95,77303.74,0.0,0.99525,0.0,0.77694]
[1777628031262,52.95,77303.25,0.0,0.99525,0.0,0.77727]
[1777628036300,52.95,77304.53,0.0,0.99526,0.0,0.77642]
[1777628041333,52.95,77306.68,0.0,0.99527,0.0,0.77499]
[1777628046369,52.95,77308.44,0.0,0.99528,0.0,0.77382]
[1777628051404,52.95,77306.75,0.0,0.99527,0.0,0.77494]
[1777628056441,52.95,77306.25,0.0,0.99527,0.0,0.77527]
[1777628062481,52.95,77305.99,0.0,0.99526,0.0,0.77544]
[1777628068523,52.95,77305.65,0.0,0.99526,0.0,0.77567]
[1777628073558,52.95,77304.09,0.0,0.99526,0.0,0.77565]
[1777628078594,52.95,77304.18,0.0,0.99526,0.0,0.77559]
[1777628083628,52.95,77305.49,0.0,0.99527,0.0,0.77472]
[1777628088663,52.95,77304.64,0.0,0.99526,0.0,0.77528]
[1777628093698,52.95,77304.38,0.0,0.99526,0.0,0.77545]
[1777628098732,52.95,77304.51,0.0,0.99526,0.0,0.77537]
[1777628103769,52.95,77304.29,0.0,0.99526,0.0,0.77551]
[1777628108803,52.95,77304.0,0.0,0.99526,0.0,0.77571]
[1777628114845,52.95,77303.68,0.0,0.99526,0.0,0.77592]
[1777628119880,52.95,77304.24,0.0,0.99526,0.0,0.77555]
[1777628124914,52.95,77304.37,0.0,0.99526,0.0,0.77546]
[1777628129950,52.95,77304.22,0.0,0.99526,0.0,0.77556]
[1777628134986,52.95,77303.87,0.0,0.99527,0.0,0.77473]
[1777628140023,52.95,77304.1,0.0,0.99527,0.0,0.77458]
[1777628142036,52.95,77298.96,0.0,0.99524,0.0,0.778]
[1777628143043,52.95,77294.04,0.0,0.99522,0.0,0.78129]
[1777628145058,52.95,77294.1,0.0,0.99522,0.0,0.78125]
[1777628150095,52.95,77294.8,0.0,0.99522,0.0,0.78078]
[1777628155127,52.95,77293.05,0.0,0.99522,0.0,0.78195]
[1777628160162,52.95,77295.62,0.0,0.99523,0.0,0.78023]
[1777628164190,52.95,77287.69,0.0,0.99519,0.0,0.78555]
[1777628169225,52.95,77289.82,0.0,0.9952,0.0,0.78412]
[1777628174260,52.95,77289.47,0.0,0.9952,0.0,0.78435]
[1777628179295,52.95,77291.89,0.0,0.99521,0.0,0.78273]
[1777628184329,52.95,77291.76,0.0,0.99521,0.0,0.78282]
[1777628189365,52.95,77291.48,0.0,0.99521,0.0,0.783]
[1777628194400,52.95,77291.27,0.0,0.99521,0.0,0.78208]
[1777628199434,52.95,77290.72,0.0,0.99521,0.0,0.78244]
[1777628204469,52.95,77291.01,0.0,0.99521,0.0,0.78225]
[1777628209505,52.95,77292.7,0.0,0.99522,0.0,0.78112]
[1777628214543,52.95,77292.14,0.0,0.99522,0.0,0.78149]
[1777628221590,52.95,77291.6,0.0,0.99522,0.0,0.78185]
[1777628226624,52.95,77294.42,0.0,0.99523,0.0,0.77997]
[1777628231659,52.95,77293.56,0.0,0.99523,0.0,0.78054]
[1777628236695,52.95,77300.52,0.0,0.99526,0.0,0.7759]
[1777628241730,52.95,77299.84,0.0,0.99525,0.0,0.77635]
[1777628247739,52.95,77299.23,0.0,0.99525,0.0,0.77676]
[1777628251806,52.95,77303.36,0.0,0.99528,0.0,0.77295]
[1777628256840,52.95,77306.46,0.0,0.99529,0.0,0.77089]
[1777628261875,52.95,77311.75,0.0,0.99532,0.0,0.7674]
[1777628266909,52.95,77313.17,0.0,0.99532,0.0,0.76646]
[1777628271945,52.95,77315.06,0.0,0.99533,0.0,0.76521]
[1777628276979,52.95,77314.78,0.0,0.99533,0.0,0.7654]
[1777628282015,52.95,77315.74,0.0,0.99533,0.0,0.76477]
[1777628287051,52.95,77315.48,0.0,0.99533,0.0,0.76494]
[1777628292085,52.95,77316.66,0.0,0.99534,0.0,0.76416]
[1777628297121,52.95,77317.45,0.0,0.99534,0.0,0.76364]
[1777628302155,52.95,77318.32,0.0,0.99535,0.0,0.76307]
[1777628307191,52.95,77319.01,0.0,0.99535,0.0,0.76262]
[1777628312225,52.95,77320.63,0.0,0.99536,0.0,0.76051]
[1777628317261,52.95,77321.14,0.0,0.99536,0.0,0.76017]
[1777628319275,52.95,77327.96,0.0,0.9954,0.0,0.75572]
[1777628324310,52.95,77328.14,0.0,0.9954,0.0,0.75561]
[1777628325317,52.95,77321.78,0.0,0.99537,0.0,0.75976]
[1777628326398,52.95,77318.79,0.0,0.99535,0.0,0.76171]
[1777628328346,52.95,77308.09,0.0,0.99531,0.0,0.76876]
[1777628329352,52.95,77300.89,0.0,0.99527,0.0,0.77352]
[1777628330360,52.95,77300.3,0.0,0.99527,0.0,0.77392]
[1777628335395,52.95,77297.66,0.0,0.99526,0.0,0.77567]
[1777628340429,52.95,77289.99,0.0,0.99522,0.0,0.78079]
[1777628341436,52.95,77287.38,0.0,0.99521,0.0,0.78254]
[1777628343454,52.95,77285.42,0.0,0.9952,0.0,0.78386]
[1777628348490,52.95,77287.4,0.0,0.99521,0.0,0.78253]
[1777628353525,52.95,77289.12,0.0,0.99522,0.0,0.78138]
[1777628358560,52.95,77286.75,0.0,0.99521,0.0,0.78297]
[1777628364602,52.95,77285.88,0.0,0.9952,0.0,0.78355]
[1777628369636,52.95,77284.38,0.0,0.9952,0.0,0.78456]
[1777628374672,52.95,77283.9,0.0,0.9952,0.0,0.78381]
[1777628376686,52.95,77278.63,0.0,0.99517,0.0,0.78736]
[1777628381723,52.95,77279.85,0.0,0.99518,0.0,0.78653]
[1777628387763,52.95,77280.73,0.0,0.99518,0.0,0.78594]
[1777628391790,52.95,77275.68,0.0,0.99516,0.0,0.78935]
[1777628396828,52.95,77276.73,0.0,0.99517,0.0,0.78864]
[1777628398840,52.95,77282.31,0.0,0.99519,0.0,0.78488]
[1777628403875,52.95,77282.59,0.0,0.99519,0.0,0.78469]
[1777628408909,52.95,77282.49,0.0,0.99519,0.0,0.78476]
[1777628413945,52.95,77282.14,0.0,0.99519,0.0,0.78499]
[1777628418979,52.95,77280.6,0.0,0.99518,0.0,0.78603]
[1777628424018,52.95,77281.71,0.0,0.99519,0.0,0.78528]
[1777628429051,52.95,77281.87,0.0,0.99519,0.0,0.78517]
[1777628436101,52.95,77282.13,0.0,0.9952,0.0,0.78393]
[1777628441136,52.95,77282.97,0.0,0.9952,0.0,0.78336]
[1777628447177,52.95,77285.72,0.0,0.99521,0.0,0.78152]
[1777628452214,52.95,77281.36,0.0,0.99519,0.0,0.78444]
[1777628455237,52.95,77274.57,0.0,0.99516,0.0,0.78902]
[1777628460270,52.95,77273.59,0.0,0.99516,0.0,0.78968]
[1777628465304,52.95,77273.93,0.0,0.99516,0.0,0.78945]
[1777628470340,52.95,77275.53,0.0,0.99517,0.0,0.78837]
[1777628475378,52.95,77277.56,0.0,0.99518,0.0,0.787]
[1777628478395,52.95,77284.1,0.0,0.99521,0.0,0.7826]
[1777628483430,52.95,77285.18,0.0,0.99521,0.0,0.78188]
[1777628488466,52.95,77284.77,0.0,0.99521,0.0,0.78215]
[1777628493500,52.95,77285.29,0.0,0.99522,0.0,0.78073]
[1777628499503,52.95,77284.77,0.0,0.99522,0.0,0.78108]
[1777628507601,52.95,77283.87,0.0,0.99521,0.0,0.78168]
[1777628512636,52.95,77283.84,0.0,0.99521,0.0,0.78171]
[1777628517670,52.95,77284.25,0.0,0.99521,0.0,0.78143]
[1777628526734,52.95,77284.2,0.0,0.99521,0.0,0.78146]
[1777628533785,52.95,77286.41,0.0,0.99522,0.0,0.77998]
[1777628539826,52.95,77283.69,0.0,0.99521,0.0,0.78181]
[1777628543853,52.95,77278.61,0.0,0.99519,0.0,0.78522]
[1777628548889,52.95,77278.76,0.0,0.99519,0.0,0.78512]
[1777628553923,52.95,77277.71,0.0,0.99519,0.0,0.78475]
[1777628558959,52.95,77278.62,0.0,0.99519,0.0,0.78414]
[1777628562986,52.95,77286.33,0.0,0.99523,0.0,0.77897]
[1777628568028,52.95,77286.01,0.0,0.99523,0.0,0.77918]
[1777628574069,52.95,77286.07,0.0,0.99523,0.0,0.77914]
[1777628580111,52.95,77287.98,0.0,0.99524,0.0,0.77787]
[1777628585146,52.95,77287.35,0.0,0.99523,0.0,0.77829]
[1777628590183,52.95,77286.67,0.0,0.99523,0.0,0.77874]
[1777628595216,52.95,77286.22,0.0,0.99523,0.0,0.77904]
[1777628600251,52.95,77284.68,0.0,0.99522,0.0,0.78007]
[1777628605287,52.95,77284.98,0.0,0.99522,0.0,0.77987]
[1777628610321,52.95,77283.12,0.0,0.99521,0.0,0.78112]
[1777628615358,52.95,77279.26,0.0,0.9952,0.0,0.78264]
[1777628620390,52.95,77277.29,0.0,0.99519,0.0,0.78396]
[1777628625426,52.95,77275.82,0.0,0.99519,0.0,0.78495]
[1777628630461,52.95,77274.97,0.0,0.99518,0.0,0.78552]
[1777628635497,52.95,77274.04,0.0,0.99518,0.0,0.78615]
[1777628641539,52.95,77272.49,0.0,0.99517,0.0,0.78719]
[1777628646575,52.95,77271.37,0.0,0.99517,0.0,0.78795]
[1777628651609,52.95,77271.12,0.0,0.99516,0.0,0.78812]
[1777628656644,52.95,77272.36,0.0,0.99517,0.0,0.78728]
[1777628661679,52.95,77269.6,0.0,0.99516,0.0,0.78915]
[1777628666714,52.95,77269.45,0.0,0.99516,0.0,0.78925]
[1777628675778,52.95,77268.92,0.0,0.99516,0.0,0.78853]
[1777628680813,52.95,77269.3,0.0,0.99516,0.0,0.78827]
[1777628685847,52.95,77266.99,0.0,0.99515,0.0,0.78983]
[1777628690882,52.95,77267.2,0.0,0.99515,0.0,0.78969]
[1777628696923,52.95,77267.35,0.0,0.99515,0.0,0.78959]
[1777628701959,52.95,77268.66,0.0,0.99516,0.0,0.7887]
[1777628706994,52.95,77270.99,0.0,0.99517,0.0,0.78713]
[1777628712029,52.95,77272.44,0.0,0.99518,0.0,0.78615]
[1777628717065,52.95,77270.23,0.0,0.99517,0.0,0.78764]
[1777628722100,52.95,77268.7,0.0,0.99516,0.0,0.78867]
[1777628725121,52.95,77261.65,0.0,0.99513,0.0,0.79345]
[1777628730156,52.95,77257.83,0.0,0.99511,0.0,0.79605]
[1777628735191,52.95,77256.65,0.0,0.99511,0.0,0.79577]
[1777628740234,52.95,77256.39,0.0,0.99511,0.0,0.79595]
[1777628741241,52.95,77250.05,0.0,0.99508,0.0,0.80028]
[1777628746277,52.95,77246.18,0.0,0.99506,0.0,0.80293]
[1777628751328,52.95,77246.38,0.0,0.99506,0.0,0.8028]
[1777628754343,52.95,77240.45,0.0,0.99503,0.0,0.80688]
[1777628759378,52.95,77237.4,0.0,0.99502,0.0,0.80898]
[1777628764413,52.95,77233.5,0.0,0.995,0.0,0.81168]
[1777628769448,52.95,77232.86,0.0,0.99499,0.0,0.81213]
[1777628774483,52.95,77232.5,0.0,0.99499,0.0,0.81238]
[1777628779519,52.95,77232.11,0.0,0.99499,0.0,0.81265]
[1777628784555,52.95,77230.27,0.0,0.99498,0.0,0.81392]
[1777628785560,52.95,77224.8,0.0,0.99495,0.0,0.81773]
[1777628786568,52.95,77221.73,0.0,0.99494,0.0,0.81988]
[1777628789590,52.95,77217.13,0.0,0.99492,0.0,0.8231]
[1777628794625,52.95,77214.56,0.0,0.99491,0.0,0.82379]
[1777628799661,52.95,77208.96,0.0,0.99488,0.0,0.82773]
[1777628804700,52.95,77204.94,0.0,0.99486,0.0,0.83057]
[1777628810749,52.95,77200.05,0.0,0.99484,1e-05,0.83403]
[1777628815776,52.95,77203.04,0.0,0.99485,0.0,0.83191]
[1777628820813,52.95,77206.15,0.0,0.99487,0.0,0.82971]
[1777628825850,52.95,77203.83,0.0,0.99486,0.0,0.83135]
[1777628830884,52.95,77203.51,0.0,0.99486,0.0,0.83158]
[1777628835920,52.95,77203.88,0.0,0.99486,0.0,0.83132]
[1777628840955,52.95,77204.46,0.0,0.99486,0.0,0.83091]
[1777628845989,52.95,77204.73,0.0,0.99486,0.0,0.83072]
[1777628849011,52.95,77199.47,0.0,0.99484,1e-05,0.83444]
[1777628854046,52.95,77200.19,0.0,0.99485,1e-05,0.83281]
[1777628859083,52.95,77201.63,0.0,0.99485,0.0,0.83179]
[1777628864119,52.95,77201.34,0.0,0.99485,0.0,0.83199]
[1777628869154,52.95,77203.03,0.0,0.99486,0.0,0.8308]
[1777628874193,52.95,77203.53,0.0,0.99486,0.0,0.83044]
[1777628879224,52.95,77203.89,0.0,0.99486,0.0,0.83019]
[1777628881238,52.95,77212.07,0.0,0.99491,0.0,0.82442]
[1777628882247,52.95,77217.4,0.0,0.99493,0.0,0.82068]
[1777628887280,52.95,77219.61,0.0,0.99494,0.0,0.81914]
[1777628892315,52.95,77217.63,0.0,0.99493,0.0,0.82052]
[1777628897350,52.95,77215.35,0.0,0.99492,0.0,0.82212]
[1777628905406,52.95,77213.59,0.0,0.99491,0.0,0.82335]
[1777628910441,52.95,77213.76,0.0,0.99491,0.0,0.82324]
[1777628915475,52.95,77210.01,0.0,0.9949,0.0,0.82475]
[1777628920514,52.95,77209.88,0.0,0.9949,0.0,0.82485]
[1777628925545,52.95,77210.26,0.0,0.9949,0.0,0.82458]
[1777628930581,52.95,77206.43,0.0,0.99488,0.0,0.82727]
[1777628933602,52.95,77201.07,0.0,0.99486,0.0,0.83106]
[1777628938685,52.95,77203.73,0.0,0.99487,0.0,0.82918]
[1777628943720,52.95,77204.14,0.0,0.99487,0.0,0.82889]
[1777628948755,52.95,77207.15,0.0,0.99489,0.0,0.82677]
[1777628953790,52.95,77207.3,0.0,0.99489,0.0,0.82666]
[1777628957818,52.95,77202.3,0.0,0.99486,0.0,0.83019]
[1777628963860,52.95,77203.46,0.0,0.99487,0.0,0.82937]
[1777628968895,52.95,77204.59,0.0,0.99488,0.0,0.82857]
[1777628973930,52.95,77204.28,0.0,0.99488,0.0,0.82767]
[1777628978964,52.95,77205.26,0.0,0.99489,0.0,0.82698]
[1777628984000,52.95,77204.83,0.0,0.99488,0.0,0.82728]
[1777628989036,52.95,77203.78,0.0,0.99488,0.0,0.82802]
[1777628994074,52.95,77204.52,0.0,0.99488,0.0,0.8275]
[1777628999106,52.95,77204.64,0.0,0.99488,0.0,0.82742]
[1777629004141,52.95,77201.4,0.0,0.99487,0.0,0.82971]
[1777629011192,52.95,77201.73,0.0,0.99487,0.0,0.82947]
[1777629013205,52.95,77207.23,0.0,0.9949,0.0,0.82559]
[1777629018241,52.95,77207.79,0.0,0.9949,0.0,0.8252]
[1777629021264,52.95,77214.24,0.0,0.99493,0.0,0.82067]
[1777629023170,52.95,77216.95,0.0,0.99494,0.0,0.81878]
[1777629028313,52.95,77215.64,0.0,0.99494,0.0,0.81969]
[1777629033347,52.95,77215.22,0.0,0.99494,0.0,0.81887]
[1777629038383,52.95,77214.12,0.0,0.99494,0.0,0.81964]
[1777629043416,52.95,77214.08,0.0,0.99494,0.0,0.81967]
[1777629048451,52.95,77213.52,0.0,0.99493,0.0,0.82006]
[1777629054495,52.95,77213.05,0.0,0.99493,0.0,0.82039]
[1777629061544,52.95,77212.46,0.0,0.99493,0.0,0.82081]
[1777629067586,52.95,77212.17,0.0,0.99493,0.0,0.82101]
[1777629069598,52.95,77217.62,0.0,0.99495,0.0,0.8172]
[1777629074634,52.95,77219.14,0.0,0.99496,0.0,0.81614]
[1777629082690,52.95,77216.41,0.0,0.99495,0.0,0.81804]
[1777629087724,52.95,77215.55,0.0,0.99494,0.0,0.81864]
[1777629092760,52.95,77214.87,0.0,0.99495,0.0,0.81801]
[1777629097795,52.95,77218.15,0.0,0.99496,0.0,0.81572]
[1777629102830,52.95,77216.85,0.0,0.99496,0.0,0.81663]
[1777629107867,52.95,77215.76,0.0,0.99495,0.0,0.81739]
[1777629113909,52.95,77215.14,0.0,0.99495,0.0,0.81782]
[1777629118944,52.95,77217.46,0.0,0.99496,0.0,0.8162]
[1777629123985,52.95,77216.74,0.0,0.99496,0.0,0.8167]
[1777629129014,52.95,77215.93,0.0,0.99495,0.0,0.81727]
[1777629130021,52.95,77197.99,0.0,0.99486,0.0,0.82987]
[1777629131030,52.95,77197.78,0.0,0.99486,0.0,0.83002]
[1777629132035,52.95,77204.57,0.0,0.9949,0.0,0.82523]
[1777629133042,52.95,77204.98,0.0,0.9949,0.0,0.82494]
[1777629138077,52.95,77205.5,0.0,0.9949,0.0,0.82458]
[1777629143113,52.95,77205.29,0.0,0.9949,0.0,0.82472]
[1777629148148,52.95,77205.75,0.0,0.9949,0.0,0.8244]
[1777629153183,52.95,77209.39,0.0,0.99493,0.0,0.82073]
[1777629158219,52.95,77210.39,0.0,0.99493,0.0,0.82003]
[1777629163254,52.95,77209.07,0.0,0.99492,0.0,0.82095]
[1777629169295,52.95,77209.15,0.0,0.99492,0.0,0.8209]
[1777629174331,52.95,77210.02,0.0,0.99493,0.0,0.82029]
[1777629179366,52.95,77211.72,0.0,0.99494,0.0,0.8191]
[1777629184402,52.95,77212.33,0.0,0.99494,0.0,0.81867]
[1777629189438,52.95,77211.71,0.0,0.99494,0.0,0.8191]
[1777629194471,52.95,77211.7,0.0,0.99494,0.0,0.81911]
[1777629199506,52.95,77216.53,0.0,0.99496,0.0,0.81574]
[1777629201519,52.95,77217.25,0.0,0.99496,0.0,0.81524]
[1777629206556,52.95,77215.78,0.0,0.99496,0.0,0.81626]
[1777629211593,52.95,77215.01,0.0,0.99496,0.0,0.81569]
[1777629217637,52.95,77214.01,0.0,0.99496,0.0,0.81639]
[1777629222671,52.95,77215.5,0.0,0.99496,0.0,0.81535]
[1777629227706,52.95,77214.77,0.0,0.99496,0.0,0.81586]
[1777629232741,52.95,77212.11,0.0,0.99495,0.0,0.81771]
[1777629237776,52.95,77211.55,0.0,0.99494,0.0,0.8181]
[1777629242810,52.95,77211.63,0.0,0.99494,0.0,0.81805]
[1777629247845,52.95,77213.26,0.0,0.99495,0.0,0.81691]
[1777629252883,52.95,77212.58,0.0,0.99495,0.0,0.81739]
[1777629259930,52.95,77210.14,0.0,0.99494,0.0,0.81909]
[1777629266979,52.95,77208.26,0.0,0.99493,0.0,0.82041]
[1777629273027,52.95,77208.86,0.0,0.99494,0.0,0.81887]
[1777629278057,52.95,77208.76,0.0,0.99494,0.0,0.81894]
[1777629284099,52.95,77209.27,0.0,0.99494,0.0,0.81859]
[1777629290141,52.95,77209.39,0.0,0.99494,0.0,0.8185]
[1777629296182,52.95,77209.2,0.0,0.99494,0.0,0.81864]
[1777629301218,52.95,77209.48,0.0,0.99494,0.0,0.81844]
[1777629306253,52.95,77210.15,0.0,0.99494,0.0,0.81797]
[1777629311296,52.95,77212.73,0.0,0.99496,0.0,0.81617]
[1777629316322,52.95,77212.74,0.0,0.99496,0.0,0.81616]
[1777629321358,52.95,77213.95,0.0,0.99496,0.0,0.81532]
[1777629326396,52.95,77214.79,0.0,0.99497,0.0,0.81473]
[1777629328413,52.95,77220.96,0.0,0.995,0.0,0.81045]
[1777629329416,52.95,77224.18,0.0,0.99501,0.0,0.80822]
[1777629335459,52.95,77222.62,0.0,0.99501,0.0,0.80819]
[1777629340496,52.95,77222.26,0.0,0.99501,0.0,0.80844]
[1777629345529,52.95,77221.53,0.0,0.99501,0.0,0.80895]
[1777629350565,52.95,77221.12,0.0,0.995,0.0,0.80923]
[1777629355600,52.95,77222.54,0.0,0.99501,0.0,0.80825]
[1777629360635,52.95,77223.76,0.0,0.99502,0.0,0.80741]
[1777629363656,52.95,77229.08,0.0,0.99504,0.0,0.80374]
[1777629368691,52.95,77229.19,0.0,0.99504,0.0,0.80366]
[1777629374735,52.95,77229.63,0.0,0.99504,0.0,0.80336]
[1777629379768,52.95,77229.9,0.0,0.99505,0.0,0.80317]
[1777629384803,52.95,77230.22,0.0,0.99505,0.0,0.80295]
[1777629389838,52.95,77233.38,0.0,0.99506,0.0,0.80078]
[1777629394873,52.95,77233.77,0.0,0.99507,0.0,0.79942]
[1777629399907,52.95,77234.43,0.0,0.99507,0.0,0.79897]
[1777629404943,52.95,77234.82,0.0,0.99508,0.0,0.7987]
[1777629409978,52.95,77234.71,0.0,0.99508,0.0,0.79877]
[1777629416022,52.95,77235.39,0.0,0.99508,0.0,0.79831]
[1777629421057,52.95,77235.02,0.0,0.99508,0.0,0.79856]
[1777629427100,52.95,77234.58,0.0,0.99508,0.0,0.79886]
[1777629432134,52.95,77232.61,0.0,0.99507,0.0,0.80021]
[1777629437169,52.95,77233.22,0.0,0.99507,0.0,0.79979]
[1777629442204,52.95,77233.41,0.0,0.99507,0.0,0.79966]
[1777629447238,52.95,77233.49,0.0,0.99507,0.0,0.79961]
[1777629456193,52.95,77233.54,0.0,0.99508,0.0,0.79848]
[1777629461336,52.95,77234.23,0.0,0.99508,0.0,0.79801]
[1777629466371,52.95,77234.98,0.0,0.99508,0.0,0.7975]
[1777629469393,52.95,77242.41,0.0,0.99512,0.0,0.79243]
[1777629471406,52.95,77244.44,0.0,0.99513,0.0,0.79105]
[1777629476442,52.95,77244.74,0.0,0.99513,0.0,0.79084]
[1777629479462,52.95,77251.49,0.0,0.99516,0.0,0.78627]
[1777629484498,52.95,77250.85,0.0,0.99516,0.0,0.7867]
[1777629489533,52.95,77250.85,0.0,0.99516,0.0,0.7867]
[1777629494569,52.95,77247.54,0.0,0.99514,0.0,0.78894]
[1777629499614,52.95,77247.37,0.0,0.99514,0.0,0.78906]
[1777629504647,52.95,77248.49,0.0,0.99515,0.0,0.7883]
[1777629509682,52.95,77249.86,0.0,0.99515,0.0,0.78737]
[1777629514716,52.95,77249.88,0.0,0.99516,0.0,0.78628]
[1777629519751,52.95,77249.92,0.0,0.99516,0.0,0.78625]
[1777629526688,52.95,77248.94,0.0,0.99516,0.0,0.78691]
[1777629531835,52.95,77248.47,0.0,0.99515,0.0,0.78723]
[1777629536870,52.95,77248.55,0.0,0.99515,0.0,0.78718]
[1777629541911,52.95,77248.31,0.0,0.99515,0.0,0.78734]
[1777629546940,52.95,77248.65,0.0,0.99516,0.0,0.78711]
[1777629551975,52.95,77256.28,0.0,0.99519,0.0,0.78196]
[1777629557010,52.95,77257.91,0.0,0.9952,0.0,0.78086]
[1777629562046,52.95,77257.8,0.0,0.9952,0.0,0.78094]
[1777629567081,52.95,77252.51,0.0,0.99517,0.0,0.7845]
[1777629572115,52.95,77252.24,0.0,0.99518,0.0,0.7836]
[1777629577151,52.95,77254.83,0.0,0.99519,0.0,0.78186]
[1777629582186,52.95,77256.7,0.0,0.9952,0.0,0.7806]
[1777629589235,52.95,77256.99,0.0,0.9952,0.0,0.78041]
[1777629594270,52.95,77258.94,0.0,0.99521,0.0,0.7791]
[1777629599307,52.95,77261.39,0.0,0.99522,0.0,0.77746]
[1777629603333,52.95,77251.01,0.0,0.99517,0.0,0.78443]
[1777629608368,52.95,77249.92,0.0,0.99517,0.0,0.78517]
[1777629613403,52.95,77249.04,0.0,0.99516,0.0,0.78576]
[1777629618437,52.95,77248.09,0.0,0.99516,0.0,0.7864]
[1777629623473,52.95,77248.14,0.0,0.99516,0.0,0.78637]
[1777629629517,52.95,77248.08,0.0,0.99516,0.0,0.78641]
[1777629632537,52.95,77241.83,0.0,0.99514,0.0,0.78956]
[1777629634551,52.95,77238.19,0.0,0.99512,0.0,0.79204]
[1777629639586,52.95,77238.65,0.0,0.99512,0.0,0.79172]
[1777629644626,52.95,77242.86,0.0,0.99514,0.0,0.78886]
[1777629649655,52.95,77243.68,0.0,0.99514,0.0,0.78831]
[1777629654691,52.95,77243.5,0.0,0.99514,0.0,0.78843]
[1777629660733,52.95,77239.67,0.0,0.99513,0.0,0.79103]
[1777629665768,52.95,77241.81,0.0,0.99514,0.0,0.78958]
[1777629670803,52.95,77240.07,0.0,0.99513,0.0,0.79076]
[1777629675837,52.95,77240.59,0.0,0.99513,0.0,0.7904]
[1777629682888,52.95,77240.03,0.0,0.99513,0.0,0.79078]
[1777629687924,52.95,77241.18,0.0,0.99513,0.0,0.79]
[1777629692959,52.95,77241.46,0.0,0.99514,0.0,0.78873]
[1777629697993,52.95,77241.97,0.0,0.99514,0.0,0.78838]
[1777629704041,52.95,77242.34,0.0,0.99514,0.0,0.78813]
[1777629709079,52.95,77242.7,0.0,0.99515,0.0,0.78789]
[1777629715121,52.95,77240.25,0.0,0.99514,0.0,0.78955]
[1777629720158,52.95,77240.76,0.0,0.99514,0.0,0.7892]
[1777629725191,52.95,77239.7,0.0,0.99513,0.0,0.78992]
[1777629730226,52.95,77235.14,0.0,0.99511,0.0,0.79302]
[1777629731233,52.95,77233.7,0.0,0.9951,0.0,0.79401]
[1777629732240,52.95,77240.02,0.0,0.99513,0.0,0.7897]
[1777629736268,52.95,77234.86,0.0,0.99511,0.0,0.79321]
[1777629741303,52.95,77233.44,0.0,0.9951,0.0,0.79418]
[1777629746338,52.95,77232.74,0.0,0.9951,0.0,0.79466]
[1777629751374,52.95,77229.14,0.0,0.99509,0.0,0.79603]
[1777629756408,52.95,77229.69,0.0,0.99509,0.0,0.79565]
[1777629761445,52.95,77224.67,0.0,0.99507,0.0,0.79909]
[1777629766479,52.95,77223.45,0.0,0.99506,0.0,0.79993]
[1777629771514,52.95,77222.88,0.0,0.99506,0.0,0.80032]
[1777629776549,52.95,77220.79,0.0,0.99505,0.0,0.80175]
[1777629781583,52.95,77224.31,0.0,0.99507,0.0,0.79934]
[1777629786618,52.95,77225.43,0.0,0.99507,0.0,0.79857]
[1777629792661,52.95,77226.24,0.0,0.99507,0.0,0.79801]
[1777629797695,52.95,77228.54,0.0,0.99509,0.0,0.79644]
[1777629802731,52.95,77228.05,0.0,0.99508,0.0,0.79677]
[1777629808773,52.95,77226.0,0.0,0.99507,0.0,0.79818]
[1777629813809,52.95,77227.03,0.0,0.99508,0.0,0.79638]
[1777629818844,52.95,77226.73,0.0,0.99508,0.0,0.79658]
[1777629823879,52.95,77227.89,0.0,0.99509,0.0,0.79579]
[1777629828917,52.95,77231.54,0.0,0.99511,0.0,0.7933]
[1777629833950,52.95,77230.71,0.0,0.9951,0.0,0.79386]
[1777629838987,52.95,77229.5,0.0,0.9951,0.0,0.79469]
[1777629845029,52.95,77231.56,0.0,0.99511,0.0,0.79328]
[1777629850062,52.95,77234.34,0.0,0.99512,0.0,0.79139]
[1777629855097,52.95,77234.68,0.0,0.99512,0.0,0.79116]
[1777629860132,52.95,77235.22,0.0,0.99512,0.0,0.79079]
[1777629865167,52.95,77235.52,0.0,0.99513,0.0,0.79059]
[1777629872216,52.95,77236.11,0.0,0.99513,0.0,0.7891]
[1777629879160,52.95,77238.86,0.0,0.99515,0.0,0.78724]
[1777629884300,52.95,77237.43,0.0,0.99514,0.0,0.78821]
[1777629889335,52.95,77238.55,0.0,0.99515,0.0,0.78745]
[1777629894370,52.95,77239.55,0.0,0.99515,0.0,0.78677]
[1777629899405,52.95,77239.12,0.0,0.99515,0.0,0.78706]
[1777629907461,52.95,77238.46,0.0,0.99515,0.0,0.78751]
[1777629912495,52.95,77239.31,0.0,0.99515,0.0,0.78693]
[1777629917531,52.95,77237.69,0.0,0.99514,0.0,0.78803]
[1777629922567,52.95,77241.16,0.0,0.99516,0.0,0.78568]
[1777629927601,52.95,77244.44,0.0,0.99517,0.0,0.78346]
[1777629932636,52.95,77243.63,0.0,0.99518,0.0,0.78293]
[1777629937671,52.95,77242.12,0.0,0.99517,0.0,0.78395]
[1777629948747,52.95,77240.96,0.0,0.99516,0.0,0.78473]
[1777629953784,52.95,77241.38,0.0,0.99517,0.0,0.78445]
[1777629958818,52.95,77241.36,0.0,0.99517,0.0,0.78446]
[1777629963855,52.95,77238.26,0.0,0.99515,0.0,0.78656]
[1777629968890,52.95,77238.15,0.0,0.99515,0.0,0.78663]
[1777629973925,52.95,77237.65,0.0,0.99515,0.0,0.78697]
[1777629978964,52.95,77236.95,0.0,0.99515,0.0,0.78745]
[1777629983995,52.95,77240.52,0.0,0.99516,0.0,0.78503]
[1777629989031,52.95,77240.06,0.0,0.99516,0.0,0.78534]
[1777629994064,52.95,77238.97,0.0,0.99516,0.0,0.78499]
[1777629999103,52.95,77238.16,0.0,0.99516,0.0,0.78554]
[1777630006150,52.95,77237.97,0.0,0.99516,0.0,0.78567]
[1777630011186,52.95,77237.34,0.0,0.99515,0.0,0.7861]
[1777630018233,52.95,77237.37,0.0,0.99515,0.0,0.78608]
[1777630023272,52.95,77250.54,0.0,0.99522,0.0,0.77721]
[1777630024277,52.95,77253.5,0.0,0.99523,0.0,0.77523]
[1777630030222,52.95,77249.7,0.0,0.99521,0.0,0.77777]
[1777630035356,52.95,77246.69,0.0,0.9952,0.0,0.77979]
[1777630040390,52.95,77245.31,0.0,0.99519,0.0,0.78072]
[1777630045424,52.95,77241.55,0.0,0.99517,0.0,0.78325]
[1777630050459,52.95,77238.78,0.0,0.99516,0.0,0.78512]
[1777630055493,52.95,77241.23,0.0,0.99518,0.0,0.78239]
[1777630060534,52.95,77239.21,0.0,0.99517,0.0,0.78375]
[1777630065565,52.95,77237.55,0.0,0.99516,0.0,0.78487]
[1777630070600,52.95,77237.96,0.0,0.99516,0.0,0.78459]
[1777630075635,52.95,77236.28,0.0,0.99516,0.0,0.78573]
[1777630080670,52.95,77236.52,0.0,0.99516,0.0,0.78557]
[1777630088725,52.95,77236.9,0.0,0.99516,0.0,0.78531]
[1777630093764,52.95,77237.89,0.0,0.99516,0.0,0.78464]
[1777630098799,52.95,77237.93,0.0,0.99516,0.0,0.78461]
[1777630103833,52.95,77237.41,0.0,0.99516,0.0,0.78497]
[1777630108866,52.95,77239.48,0.0,0.99517,0.0,0.78357]
[1777630113903,52.95,77239.0,0.0,0.99517,0.0,0.78281]
[1777630118937,52.95,77236.1,0.0,0.99516,0.0,0.78477]
[1777630123971,52.95,77235.33,0.0,0.99516,0.0,0.78529]
[1777630129006,52.95,77235.8,0.0,0.99516,0.0,0.78497]
[1777630135049,52.95,77236.2,0.0,0.99516,0.0,0.7847]
[1777630140086,52.95,77238.89,0.0,0.99517,0.0,0.78288]
[1777630145120,52.95,77238.58,0.0,0.99517,0.0,0.78309]
[1777630151163,52.95,77237.93,0.0,0.99517,0.0,0.78353]
[1777630157206,52.95,77237.78,0.0,0.99517,0.0,0.78363]
[1777630163248,52.95,77237.75,0.0,0.99517,0.0,0.78365]
[1777630168281,52.95,77235.69,0.0,0.99516,0.0,0.78505]
[1777630180368,52.95,77235.91,0.0,0.99517,0.0,0.78381]
[1777630187419,52.95,77236.57,0.0,0.99517,0.0,0.78337]
[1777630191347,52.95,77223.84,0.0,0.99511,0.0,0.792]
[1777630192453,52.95,77223.28,0.0,0.99511,0.0,0.79239]
[1777630197488,52.95,77221.33,0.0,0.9951,0.0,0.79372]
[1777630202525,52.95,77212.53,0.0,0.99505,0.0,0.79974]
[1777630203532,52.95,77205.08,0.0,0.99502,0.0,0.80488]
[1777630204539,52.95,77191.93,0.0,0.99495,0.0,0.81401]
[1777630205548,52.95,77187.98,0.0,0.99493,0.0,0.81677]
[1777630210581,52.95,77185.84,0.0,0.99492,0.0,0.81827]
[1777630215615,52.95,77183.82,0.0,0.99491,0.0,0.81969]
[1777630220651,52.95,77183.82,0.0,0.99491,0.0,0.81969]
[1777630221658,52.95,77178.31,0.0,0.99489,0.0,0.82356]
[1777630223675,52.95,77174.64,0.0,0.99487,1e-05,0.82615]
[1777630228710,52.95,77174.42,0.0,0.99487,1e-05,0.82631]
[1777630230728,52.95,77168.84,0.0,0.99484,1e-05,0.83026]
[1777630233746,52.95,77167.99,0.0,0.99484,1e-05,0.82973]
[1777630236767,52.95,77160.89,0.0,0.99481,1e-05,0.83478]
[1777630241803,52.95,77157.58,0.0,0.99479,1e-05,0.83715]
[1777630246838,52.95,77162.23,0.0,0.99481,1e-05,0.83383]
[1777630251873,52.95,77160.37,0.0,0.9948,1e-05,0.83515]
[1777630256908,52.95,77155.74,0.0,0.99478,1e-05,0.83846]
[1777630261942,52.95,77156.84,0.0,0.99478,1e-05,0.83768]
[1777630265969,52.95,77163.79,0.0,0.99482,1e-05,0.83272]
[1777630271005,52.95,77158.15,0.0,0.99479,1e-05,0.83674]
[1777630276041,52.95,77155.2,0.0,0.99478,1e-05,0.83885]
[1777630281075,52.95,77152.67,0.0,0.99476,1e-05,0.84066]
[1777630284096,52.95,77159.74,0.0,0.9948,1e-05,0.8356]
[1777630285105,52.95,77161.72,0.0,0.99481,1e-05,0.83419]
[1777630290139,52.95,77160.66,0.0,0.9948,1e-05,0.83495]
[1777630295178,52.95,77160.23,0.0,0.99481,1e-05,0.83412]
[1777630300211,52.95,77152.77,0.0,0.99477,1e-05,0.83945]
[1777630305248,52.95,77151.63,0.0,0.99477,1e-05,0.84027]
[1777630310280,52.95,77148.37,0.0,0.99475,1e-05,0.84261]
[1777630316321,52.95,77149.21,0.0,0.99475,1e-05,0.84201]
[1777630321357,52.95,77149.77,0.0,0.99476,1e-05,0.84161]
[1777630326391,52.95,77148.48,0.0,0.99475,1e-05,0.84253]
[1777630331428,52.95,77149.03,0.0,0.99475,1e-05,0.84214]
[1777630336465,52.95,77149.52,0.0,0.99475,1e-05,0.84178]
[1777630341497,52.95,77149.79,0.0,0.99476,1e-05,0.84159]
[1777630347539,52.95,77150.09,0.0,0.99476,1e-05,0.84138]
[1777630352576,52.95,77150.22,0.0,0.99477,1e-05,0.84014]
[1777630357609,52.95,77158.21,0.0,0.99481,1e-05,0.83443]
[1777630358616,52.95,77160.92,0.0,0.99482,1e-05,0.8325]
[1777630363654,52.95,77163.2,0.0,0.99483,1e-05,0.83087]
[1777630368691,52.95,77164.53,0.0,0.99484,1e-05,0.82993]
[1777630373726,52.95,77166.44,0.0,0.99485,1e-05,0.82858]
[1777630379767,52.95,77164.83,0.0,0.99484,1e-05,0.82972]
[1777630384803,52.95,77165.42,0.0,0.99484,1e-05,0.8293]
[1777630389838,52.95,77164.94,0.0,0.99484,1e-05,0.82964]
[1777630395880,52.95,77165.96,0.0,0.99484,1e-05,0.82892]
[1777630400915,52.95,77166.46,0.0,0.99485,1e-05,0.82856]
[1777630405951,52.95,77168.88,0.0,0.99486,1e-05,0.82685]
[1777630410985,52.95,77168.8,0.0,0.99486,1e-05,0.8269]
[1777630417027,52.95,77168.89,0.0,0.99487,1e-05,0.82571]
[1777630422062,52.95,77173.14,0.0,0.99489,0.0,0.82271]
[1777630427097,52.95,77171.69,0.0,0.99488,0.0,0.82374]
[1777630432131,52.95,77171.3,0.0,0.99488,1e-05,0.82401]
[1777630437167,52.95,77171.42,0.0,0.99488,1e-05,0.82393]
[1777630442204,52.95,77171.58,0.0,0.99488,1e-05,0.82381]
[1777630447238,52.95,77170.38,0.0,0.99487,1e-05,0.82466]
[1777630453218,52.95,77170.87,0.0,0.99488,1e-05,0.82431]
[1777630458317,52.95,77170.98,0.0,0.99488,1e-05,0.82424]
[1777630463351,52.95,77170.79,0.0,0.99488,1e-05,0.82437]
[1777630468387,52.95,77171.17,0.0,0.99488,1e-05,0.8241]
[1777630473422,52.95,77170.79,0.0,0.99488,0.0,0.82325]
[1777630478457,52.95,77170.86,0.0,0.99488,0.0,0.8232]
[1777630483492,52.95,77170.69,0.0,0.99488,0.0,0.82332]
[1777630488527,52.95,77170.41,0.0,0.99488,1e-05,0.82352]
[1777630493562,52.95,77170.5,0.0,0.99488,1e-05,0.82345]
[1777630498596,52.95,77170.18,0.0,0.99488,1e-05,0.82368]
[1777630503663,52.95,77170.02,0.0,0.99488,1e-05,0.82379]
[1777630508670,52.95,77169.61,0.0,0.99488,1e-05,0.82408]
[1777630513707,52.95,77169.95,0.0,0.99488,1e-05,0.82384]
[1777630518741,52.95,77168.72,0.0,0.99487,1e-05,0.82471]
[1777630521764,52.95,77175.27,0.0,0.9949,0.0,0.82009]
[1777630523712,52.95,77179.35,0.0,0.99493,0.0,0.81723]
[1777630528810,52.95,77177.49,0.0,0.99492,0.0,0.81853]
[1777630533846,52.95,77176.36,0.0,0.99492,0.0,0.81821]
[1777630539887,52.95,77175.24,0.0,0.99491,0.0,0.81899]
[1777630544922,52.95,77176.45,0.0,0.99492,0.0,0.81814]
[1777630549957,52.95,77178.71,0.0,0.99493,0.0,0.81656]
[1777630554992,52.95,77177.4,0.0,0.99492,0.0,0.81748]
[1777630560034,52.95,77176.5,0.0,0.99492,0.0,0.81811]
[1777630565074,52.95,77172.3,0.0,0.9949,0.0,0.82106]
[1777630570103,52.95,77172.28,0.0,0.9949,0.0,0.82107]
[1777630575138,52.95,77171.99,0.0,0.9949,0.0,0.82128]
[1777630580173,52.95,77171.86,0.0,0.99489,0.0,0.82137]
[1777630585208,52.95,77173.89,0.0,0.9949,0.0,0.81994]
[1777630588230,52.95,77178.95,0.0,0.99493,0.0,0.81639]
[1777630590242,52.95,77188.42,0.0,0.99498,0.0,0.80978]
[1777630592257,52.95,77196.6,0.0,0.99502,0.0,0.80301]
[1777630594270,52.95,77203.57,0.0,0.99506,0.0,0.79821]
[1777630599306,52.95,77206.69,0.0,0.99507,0.0,0.79607]
[1777630603334,52.95,77212.17,0.0,0.9951,0.0,0.79232]
[1777630605348,52.95,77214.63,0.0,0.99511,0.0,0.79064]
[1777630610383,52.95,77216.68,0.0,0.99512,0.0,0.78924]
[1777630612397,52.95,77225.3,0.0,0.99516,0.0,0.7834]
[1777630617432,52.95,77223.6,0.0,0.99515,0.0,0.78455]
[1777630622467,52.95,77226.29,0.0,0.99517,0.0,0.78273]
[1777630626502,52.95,77233.38,0.0,0.9952,0.0,0.77795]
[1777630629516,52.95,77227.58,0.0,0.99517,0.0,0.78186]
[1777630634551,52.95,77233.47,0.0,0.9952,0.0,0.77789]
[1777630639586,52.95,77232.0,0.0,0.99519,0.0,0.77888]
[1777630642609,52.95,77249.07,0.0,0.99527,0.0,0.76747]
[1777630644623,52.95,77244.01,0.0,0.99525,0.0,0.77089]
[1777630646635,52.95,77239.03,0.0,0.99523,0.0,0.77431]
[1777630647644,52.95,77256.32,0.0,0.99531,0.0,0.76285]
[1777630648655,52.95,77262.31,0.0,0.99533,0.0,0.75896]
[1777630649658,52.95,77253.9,0.0,0.99529,0.0,0.76458]
[1777630650664,52.95,77256.69,0.0,0.99531,0.0,0.76279]
[1777630655700,52.96,77252.02,0.0,0.99529,0.0,0.76511]
[1777630660734,52.96,77256.64,0.0,0.99531,0.0,0.76234]
[1777630665769,52.96,77254.98,0.0,0.9953,0.0,0.76373]
[1777630670805,52.97,77253.27,0.0,0.99529,0.0,0.76515]
[1777630675839,52.97,77251.13,0.0,0.99528,0.0,0.76684]
[1777630680873,52.97,77242.98,0.0,0.99524,0.0,0.77252]
[1777630681881,52.97,77234.97,0.0,0.9952,0.0,0.77793]
[1777630682889,52.97,77234.56,0.0,0.9952,0.0,0.77823]
[1777630687923,52.97,77240.43,0.0,0.99522,0.0,0.77445]
[1777630692958,52.98,77241.36,0.0,0.99523,0.0,0.77401]
[1777630697993,52.98,77241.72,0.0,0.99523,0.0,0.77394]
[1777630701014,52.98,77248.87,0.0,0.99526,0.0,0.76927]
[1777630706051,52.98,77248.94,0.0,0.99526,0.0,0.76943]
[1777630711084,52.98,77248.98,0.0,0.99526,0.0,0.76854]
[1777630716118,52.98,77249.07,0.0,0.99526,0.0,0.76869]
[1777630719140,52.99,77252.99,0.0,0.99528,0.0,0.76613]
[1777630724174,52.99,77251.36,0.0,0.99527,0.0,0.76721]
[1777630731224,52.99,77250.35,0.0,0.99527,0.0,0.76788]
[1777630741294,52.99,77249.44,0.0,0.99526,0.0,0.76849]
[1777630749349,52.99,77245.82,0.0,0.99525,0.0,0.7709]
[1777630754385,52.99,77246.17,0.0,0.99525,0.0,0.77066]
[1777630759421,52.99,77248.13,0.0,0.99526,0.0,0.76936]
[1777630764455,52.99,77248.46,0.0,0.99526,0.0,0.76914]
[1777630769490,52.99,77247.75,0.0,0.99526,0.0,0.76961]
[1777630774525,52.99,77246.87,0.0,0.99526,0.0,0.76913]
[1777630777549,52.99,77254.08,0.0,0.99529,0.0,0.76434]
[1777630780566,52.99,77259.36,0.0,0.99532,0.0,0.76086]
[1777630783588,52.99,77264.41,0.0,0.99534,0.0,0.75754]
[1777630785602,52.99,77265.76,0.0,0.99535,0.0,0.75665]
[1777630790637,52.99,77260.62,0.0,0.99532,0.0,0.76003]
[1777630793658,52.99,77255.33,0.0,0.9953,0.0,0.76352]
[1777630798693,52.99,77254.2,0.0,0.99529,0.0,0.76426]
[1777630803729,52.99,77250.75,0.0,0.99528,0.0,0.76655]
[1777630808765,52.99,77259.19,0.0,0.99532,0.0,0.76097]
[1777630811785,52.99,77262.91,0.0,0.99533,0.0,0.75852]
[1777630814805,52.99,77266.78,0.0,0.99535,0.0,0.75598]
[1777630819840,52.99,77272.19,0.0,0.99538,0.0,0.75244]
[1777630821854,52.99,77280.27,0.0,0.99541,0.0,0.74718]
[1777630823868,52.99,77290.93,0.0,0.99546,0.0,0.74029]
[1777630824874,52.99,77292.96,0.0,0.99547,0.0,0.73899]
[1777630829912,52.99,77295.25,0.0,0.99548,0.0,0.73752]
[1777630834946,52.99,77296.62,0.0,0.99549,0.0,0.7356]
[1777630839979,52.99,77297.38,0.0,0.9955,0.0,0.73512]
[1777630845018,52.99,77294.98,0.0,0.99548,0.0,0.73665]
[1777630850053,52.99,77299.36,0.0,0.9955,0.0,0.73385]
[1777630855087,52.99,77302.83,0.0,0.99552,0.0,0.73164]
[1777630860123,52.99,77298.68,0.0,0.9955,0.0,0.73429]
[1777630864152,52.99,77293.58,0.0,0.99548,0.0,0.73755]
[1777630869188,52.99,77295.03,0.0,0.99549,0.0,0.73662]
[1777630874223,52.99,77297.71,0.0,0.9955,0.0,0.73491]
[1777630879258,52.99,77298.98,0.0,0.9955,0.0,0.73409]
[1777630884293,52.99,77297.99,0.0,0.9955,0.0,0.73473]
[1777630889328,52.99,77298.73,0.0,0.9955,0.0,0.73425]
[1777630894363,52.99,77301.47,0.0,0.99552,0.0,0.73147]
[1777630896377,52.99,77304.43,0.0,0.99553,0.0,0.72959]
[1777630898390,52.99,77310.7,0.0,0.99556,0.0,0.72561]
[1777630901412,52.99,77313.19,0.0,0.99557,0.0,0.72404]
[1777630906449,52.99,77313.67,0.0,0.99557,0.0,0.72373]
[1777630908461,52.99,77320.9,0.0,0.99561,0.0,0.71918]
[1777630909469,52.99,77326.0,0.0,0.99563,0.0,0.71598]
[1777630914502,52.99,77329.63,0.0,0.99564,0.0,0.71372]
[1777630919537,52.99,77328.29,0.0,0.99564,0.0,0.71455]
[1777630924572,52.99,77327.67,0.0,0.99563,0.0,0.71494]
[1777630929608,52.99,77327.17,0.0,0.99563,0.0,0.71525]
[1777630934643,52.99,77328.67,0.0,0.99564,0.0,0.71431]
[1777630939678,52.99,77327.93,0.0,0.99564,0.0,0.71478]
[1777630944713,52.99,77327.36,0.0,0.99563,0.0,0.71513]
[1777630949748,52.99,77324.46,0.0,0.99562,0.0,0.71695]
[1777630954782,52.99,77325.13,0.0,0.99563,0.0,0.71551]
[1777630959818,52.99,77325.11,0.0,0.99563,0.0,0.71552]
[1777630964853,52.99,77326.48,0.0,0.99564,0.0,0.71467]
[1777630969889,52.99,77327.92,0.0,0.99564,0.0,0.71377]
[1777630974927,52.99,77327.32,0.0,0.99564,0.0,0.71414]
[1777630979958,52.99,77326.45,0.0,0.99564,0.0,0.71469]
[1777630984993,52.99,77324.25,0.0,0.99563,0.0,0.71606]
[1777630992059,52.99,77326.21,0.0,0.99563,0.0,0.71484]
[1777630997082,52.99,77324.2,0.0,0.99563,0.0,0.71609]
[1777631002117,52.99,77322.41,0.0,0.99562,0.0,0.71721]
[1777631007156,52.99,77322.08,0.0,0.99562,0.0,0.71742]
[1777631012188,52.99,77322.37,0.0,0.99562,0.0,0.71622]
[1777631015209,52.99,77335.73,0.0,0.99568,0.0,0.7079]
[1777631016225,52.99,77361.23,0.0,0.99579,0.0,0.69225]
[1777631017226,52.99,77372.2,0.0,0.99584,0.0,0.68561]
[1777631018230,52.99,77372.33,0.0,0.99584,0.0,0.68553]
[1777631019236,52.99,77385.3,0.0,0.99589,0.0,0.67775]
[1777631020244,52.99,77385.3,0.0,0.99589,0.0,0.67775]
[1777631022258,52.99,77389.63,0.0,0.99591,0.0,0.67518]
[1777631027295,52.99,77393.26,0.0,0.99592,0.0,0.67302]
[1777631029308,52.99,77399.0,0.0,0.99595,0.0,0.66962]
[1777631034344,52.99,77395.7,0.0,0.99593,0.0,0.67157]
[1777631039377,52.99,77395.14,0.0,0.99593,0.0,0.6719]
[1777631044412,52.99,77396.49,0.0,0.99594,0.0,0.67111]
[1777631049447,52.99,77395.34,0.0,0.99593,0.0,0.67179]
[1777631054483,52.99,77390.1,0.0,0.99591,0.0,0.6749]
[1777631059518,52.99,77387.26,0.0,0.9959,0.0,0.67659]
[1777631064552,52.99,77385.51,0.0,0.99589,0.0,0.67763]
[1777631069587,52.99,77386.32,0.0,0.99589,0.0,0.67715]
[1777631074622,52.99,77386.22,0.0,0.9959,0.0,0.67623]
[1777631079657,52.99,77386.81,0.0,0.9959,0.0,0.67588]
[1777631084692,52.99,77387.98,0.0,0.99591,0.0,0.67518]
[1777631089728,52.99,77387.87,0.0,0.99591,0.0,0.67525]
[1777631094762,52.99,77387.53,0.0,0.9959,0.0,0.67545]
[1777631099798,52.99,77388.32,0.0,0.99591,0.0,0.67498]
[1777631101816,52.99,77379.85,0.0,0.99587,0.0,0.68003]
[1777631102821,52.99,77372.29,0.0,0.99584,0.0,0.68457]
[1777631105842,52.99,77366.42,0.0,0.99582,0.0,0.68811]
[1777631108862,52.99,77358.82,0.0,0.99579,0.0,0.69272]
[1777631113897,52.99,77368.75,0.0,0.99583,0.0,0.68671]
[1777631114904,52.99,77374.29,0.0,0.99585,0.0,0.68337]
[1777631115911,52.99,77373.55,0.0,0.99585,0.0,0.68381]
[1777631120946,52.99,77373.24,0.0,0.99585,0.0,0.684]
[1777631125983,52.99,77372.2,0.0,0.99584,0.0,0.68463]
[1777631131018,52.99,77370.44,0.0,0.99584,0.0,0.6847]
[1777631136052,52.99,77365.53,0.0,0.99582,0.0,0.68766]
[1777631141087,52.99,77365.6,0.0,0.99582,0.0,0.68762]
[1777631146122,52.99,77363.06,0.0,0.99581,0.0,0.68916]
[1777631151157,52.99,77360.44,0.0,0.9958,0.0,0.69075]
[1777631156191,52.99,77355.6,0.0,0.99578,0.0,0.69369]
[1777631161226,52.99,77358.17,0.0,0.99579,0.0,0.69213]
[1777631166262,52.99,77359.81,0.0,0.9958,0.0,0.69113]
[1777631171297,52.99,77359.99,0.0,0.9958,0.0,0.69102]
[1777631176332,52.99,77356.76,0.0,0.99578,0.0,0.69298]
[1777631181369,52.99,77353.9,0.0,0.99577,0.0,0.69473]
[1777631186403,52.99,77354.3,0.0,0.99577,0.0,0.69448]
[1777631191437,52.99,77353.34,0.0,0.99577,0.0,0.69407]
[1777631198430,52.99,77356.32,0.0,0.99579,0.0,0.69226]
[1777631202514,52.99,77362.05,0.0,0.99581,0.0,0.68878]
[1777631206543,52.99,77366.39,0.0,0.99583,0.0,0.68616]
[1777631208556,52.99,77372.42,0.0,0.99585,0.0,0.68253]
[1777631212586,52.99,77366.16,0.0,0.99583,0.0,0.6863]
[1777631217621,52.99,77364.72,0.0,0.99582,0.0,0.68717]
[1777631222657,52.99,77366.38,0.0,0.99583,0.0,0.68616]
[1777631227691,52.99,77366.14,0.0,0.99583,0.0,0.68631]
[1777631233733,52.99,77365.0,0.0,0.99582,0.0,0.687]
[1777631238772,52.99,77364.44,0.0,0.99582,0.0,0.68734]
[1777631243803,52.99,77363.95,0.0,0.99582,0.0,0.68763]
[1777631248839,52.99,77363.05,0.0,0.99582,0.0,0.68818]
[1777631253873,52.99,77362.3,0.0,0.99582,0.0,0.68764]
[1777631258908,52.99,77358.09,0.0,0.9958,0.0,0.69019]
[1777631263943,52.99,77354.74,0.0,0.99579,0.0,0.69223]
[1777631268978,52.99,77350.66,0.0,0.99577,0.0,0.69471]
[1777631271999,52.99,77344.99,0.0,0.99575,0.0,0.69818]
[1777631277033,52.99,77343.1,0.0,0.99574,0.0,0.69934]
[1777631282069,52.99,77346.66,0.0,0.99575,0.0,0.69716]
[1777631288112,52.99,77343.81,0.0,0.99574,0.0,0.6989]
[1777631290125,52.99,77349.06,0.0,0.99576,0.0,0.69569]
[1777631294153,52.99,77343.49,0.0,0.99574,0.0,0.6991]
[1777631299188,52.99,77343.47,0.0,0.99574,0.0,0.69911]
[1777631305231,52.99,77343.34,0.0,0.99574,0.0,0.69919]
[1777631311272,52.99,77343.01,0.0,0.99574,0.0,0.69839]
[1777631316308,52.99,77342.85,0.0,0.99574,0.0,0.69849]
[1777631321344,52.99,77342.71,0.0,0.99574,0.0,0.69858]
[1777631326379,52.99,77342.57,0.0,0.99574,0.0,0.69866]
[1777631331412,52.99,77338.61,0.0,0.99572,0.0,0.70109]
[1777631336513,52.99,77335.0,0.0,0.99571,0.0,0.70332]
[1777631341551,52.99,77330.99,0.0,0.99569,0.0,0.70579]
[1777631346582,52.99,77332.62,0.0,0.9957,0.0,0.70479]
[1777631351618,52.99,77332.78,0.0,0.9957,0.0,0.70469]
[1777631356652,52.99,77333.03,0.0,0.9957,0.0,0.70453]
[1777631361687,52.99,77330.35,0.0,0.99569,0.0,0.70619]
[1777631366721,52.99,77329.03,0.0,0.99568,0.0,0.70701]
[1777631371757,52.99,77329.73,0.0,0.99569,0.0,0.70556]
[1777631376792,52.99,77329.15,0.0,0.99569,0.0,0.70592]
[1777631381827,52.99,77328.58,0.0,0.99569,0.0,0.70628]
[1777631386862,52.99,77328.61,0.0,0.99569,0.0,0.70626]
[1777631391897,52.99,77330.9,0.0,0.9957,0.0,0.70484]
[1777631397941,52.99,77333.67,0.0,0.99571,0.0,0.70313]
[1777631402976,52.99,77334.88,0.0,0.99571,0.0,0.70239]
[1777631407004,52.99,77327.87,0.0,0.99568,0.0,0.70672]
[1777631413050,52.99,77325.83,0.0,0.99568,0.0,0.70798]
[1777631418084,52.99,77325.5,0.0,0.99567,0.0,0.70819]
[1777631423120,52.99,77321.13,0.0,0.99565,0.0,0.7109]
[1777631428156,52.99,77318.78,0.0,0.99564,0.0,0.71237]
[1777631433191,52.99,77315.01,0.0,0.99563,0.0,0.7137]
[1777631438227,52.99,77316.49,0.0,0.99564,0.0,0.71278]
[1777631440241,52.99,77320.93,0.0,0.99566,0.0,0.71001]
[1777631445275,52.99,77319.95,0.0,0.99566,0.0,0.71062]
[1777631450310,52.99,77321.77,0.0,0.99566,0.0,0.70949]
[1777631455346,52.99,77325.43,0.0,0.99568,0.0,0.70722]
[1777631461388,52.99,77327.38,0.0,0.99569,0.0,0.70601]
[1777631463404,52.99,77333.52,0.0,0.99571,0.0,0.70222]
[1777631464410,52.99,77337.15,0.0,0.99573,0.0,0.69999]
[1777631469444,52.99,77339.86,0.0,0.99574,0.0,0.69832]
[1777631474478,52.99,77342.32,0.0,0.99575,0.0,0.69682]
[1777631479514,52.99,77346.35,0.0,0.99577,0.0,0.69435]
[1777631484548,52.99,77347.96,0.0,0.99578,0.0,0.69337]
[1777631489585,52.99,77349.27,0.0,0.99578,0.0,0.69257]
[1777631494619,52.99,77349.9,0.0,0.99579,0.0,0.6912]
[1777631499654,52.99,77350.79,0.0,0.99579,0.0,0.69065]
[1777631504692,52.99,77351.23,0.0,0.9958,0.0,0.69039]
[1777631509730,52.99,77350.52,0.0,0.99579,0.0,0.69082]
[1777631514762,52.99,77350.44,0.0,0.99579,0.0,0.69087]
[1777631519799,52.99,77350.5,0.0,0.99579,0.0,0.69083]
[1777631525840,52.99,77350.6,0.0,0.99579,0.0,0.69077]
[1777631530875,52.99,77350.66,0.0,0.99579,0.0,0.69073]
[1777631534903,52.99,77343.46,0.0,0.99576,0.0,0.69512]
[1777631535910,52.99,77333.16,0.0,0.99572,0.0,0.70144]
[1777631536917,52.99,77331.76,0.0,0.99571,0.0,0.7023]
[1777631540817,52.99,77326.27,0.0,0.99569,0.0,0.70569]
[1777631544973,52.99,77319.96,0.0,0.99566,0.0,0.7096]
[1777631545980,52.99,77314.8,0.0,0.99564,0.0,0.71282]
[1777631546989,52.99,77310.01,0.0,0.99562,0.0,0.71581]
[1777631549000,52.99,77305.72,0.0,0.9956,0.0,0.71851]
[1777631554036,52.99,77304.23,0.0,0.9956,0.0,0.71842]
[1777631559072,52.99,77304.08,0.0,0.9956,0.0,0.71851]
[1777631564105,52.99,77306.45,0.0,0.99561,0.0,0.71703]
[1777631569143,52.99,77305.57,0.0,0.99561,0.0,0.71758]
[1777631574176,52.99,77303.63,0.0,0.9956,0.0,0.7188]
[1777631579211,52.99,77302.84,0.0,0.99559,0.0,0.71929]
[1777631584245,52.99,77302.72,0.0,0.99559,0.0,0.71937]
[1777631589283,52.99,77302.27,0.0,0.99559,0.0,0.71965]
[1777631594317,52.99,77303.02,0.0,0.99559,0.0,0.71918]
[1777631599351,52.99,77303.81,0.0,0.9956,0.0,0.71868]
[1777631604386,52.99,77303.42,0.0,0.9956,0.0,0.71893]
[1777631609421,52.99,77301.94,0.0,0.99559,0.0,0.71986]
[1777631614456,52.99,77296.91,0.0,0.99557,0.0,0.72201]
[1777631616469,52.99,77291.62,0.0,0.99555,0.0,0.72535]
[1777631621505,52.99,77292.53,0.0,0.99555,0.0,0.72478]
[1777631627547,52.99,77293.3,0.0,0.99556,0.0,0.72429]
[1777631632582,52.99,77293.36,0.0,0.99556,0.0,0.72425]
[1777631637618,52.99,77294.83,0.0,0.99556,0.0,0.72332]
[1777631642652,52.99,77292.75,0.0,0.99556,0.0,0.72464]
[1777631646680,52.99,77289.31,0.0,0.99554,0.0,0.72682]
[1777631650708,52.99,77294.97,0.0,0.99557,0.0,0.72323]
[1777631655743,52.99,77295.12,0.0,0.99557,0.0,0.72314]
[1777631657757,52.99,77301.33,0.0,0.99559,0.0,0.71922]
[1777631659772,52.99,77303.51,0.0,0.9956,0.0,0.71785]
[1777631668836,52.99,77304.4,0.0,0.99561,0.0,0.71729]
[1777631673869,52.99,77304.47,0.0,0.99561,0.0,0.71623]
[1777631680917,52.99,77304.05,0.0,0.99561,0.0,0.71649]
[1777631685955,52.99,77305.08,0.0,0.99562,0.0,0.71584]
[1777631690988,52.99,77304.52,0.0,0.99561,0.0,0.71619]
[1777631696024,52.99,77304.83,0.0,0.99561,0.0,0.716]
[1777631701942,52.99,77305.63,0.0,0.99562,0.0,0.7155]
[1777631707104,52.99,77305.63,0.0,0.99562,0.0,0.7155]
[1777631716165,52.99,77305.86,0.0,0.99562,0.0,0.71535]
[1777631722083,52.99,77305.77,0.0,0.99562,0.0,0.71541]
[1777631732153,52.99,77305.7,0.0,0.99562,0.0,0.71444]
[1777631737312,52.99,77301.55,0.0,0.99561,0.0,0.71704]
[1777631742346,52.99,77301.49,0.0,0.99561,0.0,0.71707]
[1777631747381,52.99,77302.57,0.0,0.99561,0.0,0.7164]
[1777631752415,52.99,77303.02,0.0,0.99561,0.0,0.71611]
[1777631757450,52.99,77303.65,0.0,0.99562,0.0,0.71572]
[1777631762486,52.99,77304.67,0.0,0.99562,0.0,0.71508]
[1777631767524,52.99,77304.52,0.0,0.99562,0.0,0.71517]
[1777631773565,52.99,77305.08,0.0,0.99562,0.0,0.71482]
[1777631778598,52.99,77305.05,0.0,0.99562,0.0,0.71484]
[1777631783633,52.99,77304.71,0.0,0.99562,0.0,0.71506]
[1777631788668,52.99,77304.38,0.0,0.99562,0.0,0.71526]
[1777631794710,52.99,77304.59,0.0,0.99563,0.0,0.71411]
[1777631801758,52.99,77304.79,0.0,0.99563,0.0,0.71399]
[1777631807801,52.99,77305.03,0.0,0.99563,0.0,0.71384]
[1777631812839,52.99,77308.69,0.0,0.99564,0.0,0.71155]
[1777631817871,52.99,77310.25,0.0,0.99565,0.0,0.71058]
[1777631822906,52.99,77306.75,0.0,0.99564,0.0,0.71276]
[1777631827940,52.99,77306.84,0.0,0.99564,0.0,0.7127]
[1777631832977,52.99,77306.8,0.0,0.99564,0.0,0.71273]
[1777631838013,52.99,77304.38,0.0,0.99562,0.0,0.71424]
[1777631843048,52.99,77290.15,0.0,0.99556,0.0,0.7232]
[1777631844055,52.99,77288.32,0.0,0.99555,0.0,0.72436]
[1777631849091,52.99,77288.81,0.0,0.99556,0.0,0.72404]
[1777631855134,52.99,77289.69,0.0,0.99557,0.0,0.72246]
[1777631860168,52.99,77292.73,0.0,0.99558,0.0,0.72054]
[1777631866209,52.99,77294.13,0.0,0.99559,0.0,0.71966]
[1777631871245,52.99,77294.96,0.0,0.99559,0.0,0.71913]
[1777631876281,52.99,77288.56,0.0,0.99556,0.0,0.72317]
[1777631881315,52.99,77284.06,0.0,0.99554,0.0,0.72603]
[1777631886350,52.99,77280.03,0.0,0.99552,0.0,0.72859]
[1777631891385,52.99,77277.33,0.0,0.99551,0.0,0.73031]
[1777631896420,52.99,77274.91,0.0,0.9955,0.0,0.73186]
[1777631901454,52.99,77273.96,0.0,0.9955,0.0,0.73246]
[1777631907497,52.99,77275.22,0.0,0.9955,0.0,0.73166]
[1777631912532,52.99,77272.56,0.0,0.9955,0.0,0.73232]
[1777631917566,52.99,77270.84,0.0,0.99549,0.0,0.73342]
[1777631922601,52.99,77269.19,0.0,0.99548,0.0,0.73448]
[1777631927637,52.99,77265.32,0.0,0.99546,0.0,0.73696]
[1777631932671,52.99,77264.58,0.0,0.99546,0.0,0.73744]
[1777631937707,52.99,77264.11,0.0,0.99546,0.0,0.73774]
[1777631942742,52.99,77263.36,0.0,0.99546,0.0,0.73823]
[1777631947777,52.99,77266.71,0.0,0.99547,0.0,0.73607]
[1777631952812,52.99,77269.97,0.0,0.99549,0.0,0.73398]
[1777631957847,52.99,77270.77,0.0,0.99549,0.0,0.73347]
[1777631962881,52.99,77273.65,0.0,0.9955,0.0,0.73162]
[1777631966910,52.99,77268.08,0.0,0.99548,0.0,0.73519]
[1777631971945,52.99,77262.38,0.0,0.99546,0.0,0.73781]
[1777631976981,52.99,77260.32,0.0,0.99545,0.0,0.73914]
[1777631982019,52.99,77259.48,0.0,0.99544,0.0,0.73968]
[1777631984030,52.99,77253.97,0.0,0.99542,0.0,0.74325]
[1777631986044,52.99,77253.27,0.0,0.99542,0.0,0.7437]
[1777631991079,52.99,77247.79,0.0,0.99539,0.0,0.74726]
[1777631992088,52.99,77245.19,0.0,0.99538,0.0,0.74896]
[1777631997121,52.99,77241.27,0.0,0.99536,0.0,0.75152]
[1777632002156,52.99,77235.38,0.0,0.99533,0.0,0.75538]
[1777632007192,52.99,77235.15,0.0,0.99533,0.0,0.75553]
[1777632008198,52.99,77241.71,0.0,0.99536,0.0,0.75123]
[1777632009206,52.99,77243.29,0.0,0.99537,0.0,0.7502]
[1777632014243,52.99,77242.21,0.0,0.99537,0.0,0.7509]
[1777632019278,52.99,77242.26,0.0,0.99537,0.0,0.75087]
[1777632024312,52.99,77242.92,0.0,0.99537,0.0,0.75044]
[1777632029346,52.99,77243.47,0.0,0.99537,0.0,0.75008]
[1777632034382,52.99,77243.88,0.0,0.99538,0.0,0.74875]
[1777632039416,52.99,77244.17,0.0,0.99538,0.0,0.74856]
[1777632044451,52.99,77244.85,0.0,0.99538,0.0,0.74812]
[1777632049488,52.99,77245.77,0.0,0.99539,0.0,0.74752]
[1777632056535,52.99,77245.48,0.0,0.99539,0.0,0.74771]
[1777632061573,52.99,77245.69,0.0,0.99539,0.0,0.74757]
[1777632071642,52.99,77245.83,0.0,0.99539,0.0,0.74748]
[1777632076676,52.99,77245.97,0.0,0.99539,0.0,0.74739]
[1777632082725,52.99,77246.12,0.0,0.99539,0.0,0.74729]
[1777632087754,52.99,77246.16,0.0,0.99539,0.0,0.74727]
[1777632094692,52.99,77246.22,0.0,0.9954,0.0,0.74617]
[1777632099838,52.99,77243.83,0.0,0.99539,0.0,0.74773]
[1777632104872,52.99,77245.36,0.0,0.99539,0.0,0.74673]
[1777632109907,52.99,77245.02,0.0,0.99539,0.0,0.74695]
[1777632114942,52.99,77245.55,0.0,0.99539,0.0,0.74661]
[1777632119977,52.99,77249.03,0.0,0.99541,0.0,0.74435]
[1777632125012,52.99,77248.51,0.0,0.99541,0.0,0.74468]
[1777632130048,52.99,77248.55,0.0,0.99541,0.0,0.74466]
[1777632135083,52.99,77247.65,0.0,0.9954,0.0,0.74524]
[1777632140116,52.99,77247.83,0.0,0.9954,0.0,0.74513]
[1777632145152,52.99,77247.94,0.0,0.9954,0.0,0.74506]
[1777632150187,52.99,77247.64,0.0,0.9954,0.0,0.74525]
[1777632155222,52.99,77246.6,0.0,0.9954,0.0,0.74487]
[1777632164287,52.99,77246.45,0.0,0.9954,0.0,0.74497]
[1777632169321,52.99,77246.46,0.0,0.9954,0.0,0.74496]
[1777632174356,52.99,77243.12,0.0,0.99539,0.0,0.74714]
[1777632179391,52.99,77242.83,0.0,0.99539,0.0,0.74733]
[1777632184427,52.99,77243.06,0.0,0.99539,0.0,0.74718]
[1777632191475,52.99,77244.06,0.0,0.99539,0.0,0.74652]
[1777632200538,52.99,77244.49,0.0,0.99539,0.0,0.74624]
[1777632208593,52.99,77244.94,0.0,0.9954,0.0,0.74595]
[1777632213629,52.99,77246.59,0.0,0.99541,0.0,0.74383]
[1777632218664,52.99,77247.33,0.0,0.99541,0.0,0.74335]
[1777632225609,52.99,77244.79,0.0,0.9954,0.0,0.74499]
[1777632230750,52.99,77242.93,0.0,0.99539,0.0,0.7462]
[1777632235784,52.99,77241.67,0.0,0.99539,0.0,0.74702]
[1777632240819,52.99,77240.58,0.0,0.99538,0.0,0.74773]
[1777632245854,52.99,77239.67,0.0,0.99538,0.0,0.74833]
[1777632255823,52.99,77239.9,0.0,0.99538,0.0,0.74818]
[1777632260959,52.99,77242.48,0.0,0.99539,0.0,0.7465]
[1777632265994,52.99,77242.46,0.0,0.99539,0.0,0.74651]
[1777632271029,52.99,77244.3,0.0,0.99541,0.0,0.74426]
[1777632276064,52.99,77243.85,0.0,0.9954,0.0,0.74455]
[1777632281099,52.99,77243.14,0.0,0.9954,0.0,0.74501]
[1777632282107,52.99,77237.63,0.0,0.99538,0.0,0.7486]
[1777632283113,52.99,77234.03,0.0,0.99536,0.0,0.75096]
[1777632288148,52.99,77235.14,0.0,0.99536,0.0,0.75023]
[1777632293182,52.99,77236.22,0.0,0.99537,0.0,0.74952]
[1777632298220,52.99,77238.81,0.0,0.99538,0.0,0.74783]
[1777632303252,52.99,77240.14,0.0,0.99539,0.0,0.74697]
[1777632309295,52.99,77240.05,0.0,0.99539,0.0,0.74702]
[1777632314329,52.99,77240.04,0.0,0.99539,0.0,0.74703]
[1777632319365,52.99,77240.58,0.0,0.99539,0.0,0.74668]
[1777632326414,52.99,77240.58,0.0,0.99539,0.0,0.74668]
[1777632331450,52.99,77240.73,0.0,0.9954,0.0,0.74553]
[1777632336486,52.99,77244.56,0.0,0.99541,0.0,0.74304]
[1777632341520,52.99,77244.16,0.0,0.99541,0.0,0.7433]
[1777632346556,52.99,77243.8,0.0,0.99541,0.0,0.74353]
[1777632351594,52.99,77241.41,0.0,0.9954,0.0,0.74508]
[1777632356630,52.99,77241.21,0.0,0.9954,0.0,0.74521]
[1777632363680,52.99,77241.17,0.0,0.9954,0.0,0.74524]
[1777632368714,52.99,77249.74,0.0,0.99544,0.0,0.73968]
[1777632370730,52.99,77251.6,0.0,0.99545,0.0,0.73848]
[1777632376670,52.99,77252.34,0.0,0.99545,0.0,0.73801]
[1777632381806,52.99,77249.86,0.0,0.99544,0.0,0.73961]
[1777632386841,52.99,77248.02,0.0,0.99543,0.0,0.7408]
[1777632388855,52.99,77240.02,0.0,0.99539,0.0,0.74599]
[1777632389863,52.99,77239.19,0.0,0.99539,0.0,0.74653]
[1777632394897,52.99,77236.52,0.0,0.99538,0.0,0.74721]
[1777632399931,52.99,77237.36,0.0,0.99539,0.0,0.74666]
[1777632404967,52.99,77239.43,0.0,0.9954,0.0,0.74532]
[1777632410002,52.99,77239.29,0.0,0.9954,0.0,0.74541]
[1777632416051,52.99,77239.83,0.0,0.9954,0.0,0.74506]
[1777632421092,52.99,77240.64,0.0,0.9954,0.0,0.74453]
[1777632426121,52.99,77240.56,0.0,0.9954,0.0,0.74458]
[1777632431155,52.99,77240.48,0.0,0.9954,0.0,0.74463]
[1777632437198,52.99,77241.26,0.0,0.99541,0.0,0.74413]
[1777632442233,52.99,77240.36,0.0,0.9954,0.0,0.74471]
[1777632447268,52.99,77239.37,0.0,0.9954,0.0,0.74535]
[1777632452304,52.99,77239.85,0.0,0.99541,0.0,0.74399]
[1777632457338,52.99,77240.53,0.0,0.99541,0.0,0.74355]
[1777632462377,52.99,77242.04,0.0,0.99542,0.0,0.74257]
[1777632467411,52.99,77242.58,0.0,0.99542,0.0,0.74222]
[1777632472442,52.99,77244.11,0.0,0.99542,0.0,0.74122]
[1777632478485,52.99,77244.58,0.0,0.99543,0.0,0.74092]
[1777632483521,52.99,77243.56,0.0,0.99542,0.0,0.74158]
[1777632488555,52.99,77243.07,0.0,0.99542,0.0,0.7419]
[1777632493589,52.99,77243.31,0.0,0.99542,0.0,0.74174]
[1777632498625,52.99,77242.72,0.0,0.99542,0.0,0.74213]
[1777632503660,52.99,77244.77,0.0,0.99543,0.0,0.7408]
[1777632508695,52.99,77244.93,0.0,0.99543,0.0,0.74069]
[1777632513732,52.99,77247.99,0.0,0.99545,0.0,0.73767]
[1777632516753,52.99,77264.08,0.0,0.99552,0.0,0.72735]
[1777632517762,52.99,77267.2,0.0,0.99553,0.0,0.72537]
[1777632521792,52.99,77265.06,0.0,0.99553,0.0,0.72673]
[1777632526825,52.99,77263.16,0.0,0.99552,0.0,0.72794]
[1777632531862,52.99,77262.23,0.0,0.99551,0.0,0.72853]
[1777632536895,52.99,77260.58,0.0,0.99551,0.0,0.72959]
[1777632538910,52.99,77255.03,0.0,0.99548,0.0,0.73314]
[1777632539916,52.99,77251.16,0.0,0.99546,0.0,0.73563]
[1777632544951,52.99,77251.53,0.0,0.99546,0.0,0.73539]
[1777632549986,52.99,77252.41,0.0,0.99547,0.0,0.73482]
[1777632555021,52.99,77251.56,0.0,0.99546,0.0,0.73537]
[1777632560059,52.99,77252.39,0.0,0.99547,0.0,0.73483]
[1777632565094,52.99,77252.25,0.0,0.99547,0.0,0.73492]
[1777632570128,52.99,77251.85,0.0,0.99547,0.0,0.73518]
[1777632575166,52.99,77251.2,0.0,0.99547,0.0,0.73455]
[1777632580202,52.99,77251.33,0.0,0.99547,0.0,0.73447]
[1777632585236,52.99,77253.42,0.0,0.99548,0.0,0.73313]
[1777632590272,52.99,77256.28,0.0,0.99549,0.0,0.7313]
[1777632595307,52.99,77257.43,0.0,0.9955,0.0,0.73056]
[1777632600342,52.99,77257.47,0.0,0.9955,0.0,0.73053]
[1777632605377,52.99,77256.15,0.0,0.99549,0.0,0.73138]
[1777632610412,52.99,77255.62,0.0,0.99549,0.0,0.73172]
[1777632615447,52.99,77255.09,0.0,0.99549,0.0,0.73206]
[1777632620482,52.99,77256.09,0.0,0.99549,0.0,0.73142]
[1777632626524,52.99,77255.69,0.0,0.99549,0.0,0.73167]
[1777632631560,52.99,77254.18,0.0,0.99549,0.0,0.7316]
[1777632633573,52.99,77246.46,0.0,0.99545,0.0,0.73656]
[1777632639615,52.99,77247.44,0.0,0.99546,0.0,0.73593]
[1777632647672,52.99,77249.15,0.0,0.99547,0.0,0.73483]
[1777632652707,52.99,77250.14,0.0,0.99547,0.0,0.73419]
[1777632657742,52.99,77250.28,0.0,0.99547,0.0,0.7341]
[1777632663785,52.99,77250.84,0.0,0.99547,0.0,0.73374]
[1777632668820,52.99,77253.34,0.0,0.99549,0.0,0.73214]
[1777632673930,52.99,77252.68,0.0,0.99548,0.0,0.73256]
[1777632678960,52.99,77251.83,0.0,0.99548,0.0,0.7331]
[1777632682989,52.99,77247.4,0.0,0.99546,0.0,0.73595]
[1777632688022,52.99,77248.97,0.0,0.99547,0.0,0.73494]
[1777632693058,52.99,77249.41,0.0,0.99547,0.0,0.73361]
[1777632698926,52.99,77249.95,0.0,0.99548,0.0,0.73327]
[1777632705143,52.99,77250.39,0.0,0.99548,0.0,0.73299]
[1777632710176,52.99,77251.62,0.0,0.99548,0.0,0.7322]
[1777632716219,52.99,77251.69,0.0,0.99548,0.0,0.73215]
[1777632721255,52.99,77247.74,0.0,0.99547,0.0,0.73469]
[1777632723268,52.99,77244.13,0.0,0.99545,0.0,0.73701]
[1777632728302,52.99,77244.07,0.0,0.99545,0.0,0.73705]
[1777632733337,52.99,77244.95,0.0,0.99545,0.0,0.73648]
[1777632738373,52.99,77244.09,0.0,0.99545,0.0,0.73704]
[1777632744419,52.99,77243.43,0.0,0.99545,0.0,0.73746]
[1777632749449,52.99,77242.95,0.0,0.99544,0.0,0.73777]
[1777632754485,52.99,77242.02,0.0,0.99545,0.0,0.73732]
[1777632759521,52.99,77243.76,0.0,0.99545,0.0,0.7362]
[1777632764555,52.99,77242.86,0.0,0.99545,0.0,0.73678]
[1777632769590,52.99,77242.39,0.0,0.99545,0.0,0.73709]
[1777632774626,52.99,77241.96,0.0,0.99545,0.0,0.73736]
[1777632781675,52.99,77241.8,0.0,0.99545,0.0,0.73747]
[1777632789731,52.99,77241.69,0.0,0.99545,0.0,0.73754]
[1777632794766,52.99,77247.93,0.0,0.99547,0.0,0.73352]
[1777632799801,52.99,77248.22,0.0,0.99548,0.0,0.73333]
[1777632805844,52.99,77248.68,0.0,0.99548,0.0,0.73304]
[1777632810878,52.99,77249.06,0.0,0.99548,0.0,0.73279]
[1777632815914,52.99,77249.08,0.0,0.99549,0.0,0.73174]
[1777632820952,52.99,77253.54,0.0,0.99551,0.0,0.72888]
[1777632825983,52.99,77251.44,0.0,0.9955,0.0,0.73023]
[1777632831017,52.99,77251.27,0.0,0.9955,0.0,0.73033]
[1777632837060,52.99,77252.36,0.0,0.9955,0.0,0.72964]
[1777632843103,52.99,77253.96,0.0,0.99551,0.0,0.72862]
[1777632849144,52.99,77254.79,0.0,0.99551,0.0,0.72809]
[1777632854179,52.99,77256.02,0.0,0.99552,0.0,0.7273]
[1777632859215,52.99,77256.36,0.0,0.99552,0.0,0.72708]
[1777632864250,52.99,77256.07,0.0,0.99552,0.0,0.72727]
[1777632870118,52.99,77256.25,0.0,0.99552,0.0,0.72715]
[1777632875328,52.99,77256.08,0.0,0.99552,0.0,0.72622]
[1777632884391,52.99,77256.1,0.0,0.99552,0.0,0.72621]
[1777632890259,52.99,77256.72,0.0,0.99553,0.0,0.72582]
[1777632895467,52.99,77256.94,0.0,0.99553,0.0,0.72568]
[1777632900503,52.99,77256.93,0.0,0.99553,0.0,0.72568]
[1777632905538,52.99,77251.47,0.0,0.9955,0.0,0.72917]
[1777632907553,52.99,77248.39,0.0,0.99549,0.0,0.73114]
[1777632912587,52.99,77248.7,0.0,0.99549,0.0,0.73094]
[1777632917621,52.99,77250.38,0.0,0.9955,0.0,0.72986]
[1777632922656,52.99,77254.14,0.0,0.99551,0.0,0.72746]
[1777632927691,52.99,77254.19,0.0,0.99551,0.0,0.72743]
[1777632932727,52.99,77252.86,0.0,0.99551,0.0,0.72724]
[1777632938768,52.99,77250.89,0.0,0.99551,0.0,0.7285]
[1777632943805,52.99,77250.07,0.0,0.9955,0.0,0.72902]
[1777632948839,52.99,77250.46,0.0,0.9955,0.0,0.72877]
[1777632954883,52.99,77249.99,0.0,0.9955,0.0,0.72907]
[1777632959918,52.99,77250.81,0.0,0.99551,0.0,0.72855]
[1777632964952,52.99,77249.63,0.0,0.9955,0.0,0.7293]
[1777632969988,52.99,77254.1,0.0,0.99552,0.0,0.72645]
[1777632975026,52.99,77253.53,0.0,0.99552,0.0,0.72681]
[1777632980059,52.99,77252.36,0.0,0.99551,0.0,0.72756]
[1777632985093,52.99,77251.69,0.0,0.99551,0.0,0.72798]
[1777632990128,52.99,77248.96,0.0,0.9955,0.0,0.72973]
[1777632995163,52.99,77249.29,0.0,0.9955,0.0,0.72848]
[1777633001207,52.99,77249.75,0.0,0.99551,0.0,0.72818]
[1777633006241,52.99,77249.61,0.0,0.99551,0.0,0.72827]
[1777633011276,52.99,77250.31,0.0,0.99551,0.0,0.72783]
[1777633016312,52.99,77250.75,0.0,0.99551,0.0,0.72754]
[1777633022353,52.99,77250.39,0.0,0.99551,0.0,0.72777]
[1777633027388,52.99,77249.97,0.0,0.99551,0.0,0.72804]
[1777633032424,52.99,77249.42,0.0,0.99551,0.0,0.72839]
[1777633038465,52.99,77249.79,0.0,0.99551,0.0,0.72816]
[1777633043501,52.99,77249.83,0.0,0.99551,0.0,0.72813]
[1777633049544,52.99,77249.41,0.0,0.99551,0.0,0.7284]
[1777633054579,52.99,77248.36,0.0,0.99551,0.0,0.72803]
[1777633059614,52.99,77249.2,0.0,0.99551,0.0,0.72749]
[1777633064649,52.99,77249.24,0.0,0.99551,0.0,0.72747]
[1777633069684,52.99,77249.46,0.0,0.99551,0.0,0.72733]
[1777633077740,52.99,77248.89,0.0,0.99551,0.0,0.72769]
[1777633082775,52.99,77249.35,0.0,0.99551,0.0,0.7274]
[1777633087811,52.99,77248.7,0.0,0.99551,0.0,0.72781]
[1777633092846,52.99,77249.05,0.0,0.99551,0.0,0.72759]
[1777633097881,52.99,77247.76,0.0,0.9955,0.0,0.72841]
[1777633102915,52.99,77247.2,0.0,0.9955,0.0,0.72877]
[1777633109964,52.99,77247.1,0.0,0.9955,0.0,0.72883]
[1777633114999,52.99,77247.08,0.0,0.99551,0.0,0.72781]
[1777633120034,52.99,77247.59,0.0,0.99551,0.0,0.72748]
[1777633125069,52.99,77247.4,0.0,0.99551,0.0,0.7276]
[1777633130104,52.99,77247.21,0.0,0.99551,0.0,0.72772]
[1777633135139,52.99,77246.89,0.0,0.99551,0.0,0.72793]
[1777633140174,52.99,77246.7,0.0,0.99551,0.0,0.72805]
[1777633145209,52.99,77247.04,0.0,0.99551,0.0,0.72783]
[1777633150245,52.99,77246.69,0.0,0.99551,0.0,0.72806]
[1777633156286,52.99,77246.22,0.0,0.9955,0.0,0.72836]
[1777633161321,52.99,77246.03,0.0,0.9955,0.0,0.72848]
[1777633166368,52.99,77248.34,0.0,0.99551,0.0,0.727]
[1777633167369,52.99,77274.96,0.0,0.99563,0.0,0.71019]
[1777633168375,52.99,77281.77,0.0,0.99566,0.0,0.70594]
[1777633169382,52.99,77282.25,0.0,0.99566,0.0,0.70564]
[1777633174417,52.99,77279.45,0.0,0.99566,0.0,0.70637]
[1777633182474,52.99,77276.9,0.0,0.99565,0.0,0.70796]
[1777633190531,52.99,77275.11,0.0,0.99564,0.0,0.70907]
[1777633195564,52.99,77274.15,0.0,0.99563,0.0,0.70967]
[1777633199598,52.99,77267.43,0.0,0.9956,0.0,0.71388]
[1777633203630,52.99,77275.58,0.0,0.99564,0.0,0.70878]
[1777633208665,52.99,77276.86,0.0,0.99565,0.0,0.70798]
[1777633213700,52.99,77278.94,0.0,0.99565,0.0,0.70668]
[1777633218736,52.99,77280.44,0.0,0.99566,0.0,0.70575]
[1777633223770,52.99,77282.73,0.0,0.99567,0.0,0.70433]
[1777633228805,52.99,77282.31,0.0,0.99567,0.0,0.70459]
[1777633230823,52.99,77288.66,0.0,0.9957,0.0,0.70065]
[1777633233868,52.99,77291.45,0.0,0.99571,0.0,0.69792]
[1777633238903,52.99,77298.42,0.0,0.99574,0.0,0.69364]
[1777633241924,52.99,77303.22,0.0,0.99576,0.0,0.6907]
[1777633246958,52.99,77305.42,0.0,0.99577,0.0,0.68936]
[1777633253001,52.99,77306.54,0.0,0.99578,0.0,0.68868]
[1777633258036,52.99,77303.47,0.0,0.99577,0.0,0.69055]
[1777633260050,52.99,77298.76,0.0,0.99575,0.0,0.69343]
[1777633265086,52.99,77300.22,0.0,0.99575,0.0,0.69254]
[1777633270120,52.99,77301.49,0.0,0.99576,0.0,0.69176]
[1777633275157,52.99,77304.51,0.0,0.99577,0.0,0.68991]
[1777633280191,52.99,77302.66,0.0,0.99576,0.0,0.69104]
[1777633285224,52.99,77302.06,0.0,0.99576,0.0,0.69141]
[1777633290260,52.99,77296.06,0.0,0.99573,0.0,0.69509]
[1777633293281,52.99,77289.83,0.0,0.99571,0.0,0.69791]
[1777633295295,52.99,77287.78,0.0,0.9957,0.0,0.69917]
[1777633300330,52.99,77295.38,0.0,0.99574,0.0,0.6945]
[1777633303351,52.99,77300.17,0.0,0.99576,0.0,0.69156]
[1777633308386,52.99,77301.55,0.0,0.99576,0.0,0.69072]
[1777633313420,52.99,77302.05,0.0,0.99577,0.0,0.69041]
[1777633318456,52.99,77301.75,0.0,0.99576,0.0,0.6906]
[1777633323493,52.99,77304.27,0.0,0.99578,0.0,0.68906]
[1777633328531,52.99,77307.06,0.0,0.99579,0.0,0.68736]
[1777633333562,52.99,77306.26,0.0,0.99578,0.0,0.68785]
[1777633338596,52.99,77306.56,0.0,0.99578,0.0,0.68766]
[1777633343631,52.99,77306.6,0.0,0.99579,0.0,0.68764]
[1777633348666,52.99,77306.75,0.0,0.99579,0.0,0.68755]
[1777633353701,52.99,77307.76,0.0,0.9958,0.0,0.68594]
[1777633358736,52.99,77307.24,0.0,0.99579,0.0,0.68625]
[1777633361757,52.99,77302.19,0.0,0.99577,0.0,0.68933]
[1777633364778,52.99,77297.39,0.0,0.99575,0.0,0.69226]
[1777633369813,52.99,77292.26,0.0,0.99573,0.0,0.6954]
[1777633374848,52.99,77292.77,0.0,0.99573,0.0,0.69509]
[1777633379884,52.99,77292.17,0.0,0.99573,0.0,0.69546]
[1777633384919,52.99,77290.22,0.0,0.99572,0.0,0.69666]
[1777633389956,52.99,77290.68,0.0,0.99572,0.0,0.69638]
[1777633394990,52.99,77285.73,0.0,0.9957,0.0,0.69943]
[1777633400030,52.99,77285.65,0.0,0.9957,0.0,0.69948]
[1777633406068,52.99,77285.76,0.0,0.9957,0.0,0.69941]
[1777633411103,52.99,77282.35,0.0,0.99569,0.0,0.7005]
[1777633417145,52.99,77282.46,0.0,0.99569,0.0,0.70043]
[1777633422179,52.99,77283.53,0.0,0.9957,0.0,0.69977]
[1777633427215,52.99,77279.24,0.0,0.99568,0.0,0.70243]
[1777633432249,52.99,77280.55,0.0,0.99569,0.0,0.70162]
[1777633437285,52.99,77283.52,0.0,0.9957,0.0,0.69978]
[1777633442319,52.99,77284.67,0.0,0.9957,0.0,0.69907]
[1777633447355,52.99,77284.8,0.0,0.9957,0.0,0.69899]
[1777633452389,52.99,77285.01,0.0,0.9957,0.0,0.69886]
[1777633458433,52.99,77284.75,0.0,0.9957,0.0,0.69902]
[1777633463467,52.99,77285.39,0.0,0.99571,0.0,0.69862]
[1777633468502,52.99,77285.42,0.0,0.99571,0.0,0.69861]
[1777633473539,52.99,77285.07,0.0,0.99571,0.0,0.69781]
[1777633478572,52.99,77283.55,0.0,0.9957,0.0,0.69875]
[1777633483607,52.99,77282.96,0.0,0.9957,0.0,0.69911]
[1777633488642,52.99,77282.62,0.0,0.9957,0.0,0.69932]
[1777633493678,52.99,77283.58,0.0,0.9957,0.0,0.69873]
[1777633498713,52.99,77285.57,0.0,0.99571,0.0,0.6975]
[1777633503748,52.99,77288.86,0.0,0.99573,0.0,0.69548]
[1777633508791,52.99,77284.65,0.0,0.99571,0.0,0.69807]
[1777633513825,52.99,77284.93,0.0,0.99571,0.0,0.6979]
[1777633518859,52.99,77282.02,0.0,0.9957,0.0,0.69969]
[1777633524901,52.99,77282.26,0.0,0.9957,0.0,0.69955]
[1777633529938,52.99,77285.36,0.0,0.99571,0.0,0.69763]
[1777633534970,52.99,77284.94,0.0,0.99572,0.0,0.69688]
[1777633540008,52.99,77284.44,0.0,0.99571,0.0,0.69719]
[1777633545041,52.99,77283.87,0.0,0.99571,0.0,0.69754]
[1777633550077,52.99,77284.18,0.0,0.99571,0.0,0.69735]
[1777633555112,52.99,77285.94,0.0,0.99572,0.0,0.69626]
[1777633560145,52.99,77285.86,0.0,0.99572,0.0,0.69631]
[1777633565181,52.99,77285.69,0.0,0.99572,0.0,0.69642]
[1777633572230,52.99,77285.61,0.0,0.99572,0.0,0.69647]
[1777633577268,52.99,77285.78,0.0,0.99572,0.0,0.69636]
[1777633582304,52.99,77285.87,0.0,0.99572,0.0,0.69631]
[1777633587339,52.99,77285.46,0.0,0.99572,0.0,0.69656]
[1777633592374,52.99,77281.87,0.0,0.99571,0.0,0.69776]
[1777633597409,52.99,77277.06,0.0,0.99569,0.0,0.70073]
[1777633600430,52.99,77271.45,0.0,0.99566,0.0,0.70421]
[1777633605470,52.99,77271.49,0.0,0.99566,0.0,0.70419]
[1777633610501,52.99,77271.81,0.0,0.99567,0.0,0.70399]
[1777633615537,52.99,77271.86,0.0,0.99567,0.0,0.70396]
[1777633620571,52.99,77272.78,0.0,0.99567,0.0,0.70339]
[1777633625608,52.99,77269.81,0.0,0.99566,0.0,0.70523]
[1777633630642,52.99,77271.74,0.0,0.99567,0.0,0.70403]
[1777633635677,52.99,77270.9,0.0,0.99566,0.0,0.70455]
[1777633640712,52.99,77268.43,0.0,0.99565,0.0,0.70609]
[1777633647760,52.99,77264.94,0.0,0.99564,0.0,0.70827]
[1777633653804,52.99,77262.57,0.0,0.99563,0.0,0.70873]
[1777633658840,52.99,77261.1,0.0,0.99563,0.0,0.70965]
[1777633664881,52.99,77258.21,0.0,0.99561,0.0,0.71146]
[1777633669917,52.99,77256.46,0.0,0.99561,0.0,0.71256]
[1777633674978,52.99,77256.43,0.0,0.99561,0.0,0.71257]
[1777633679988,52.99,77259.87,0.0,0.99562,0.0,0.71042]
[1777633685024,52.99,77256.61,0.0,0.99561,0.0,0.71246]
[1777633690064,52.99,77256.65,0.0,0.99561,0.0,0.71244]
[1777633695094,52.99,77259.53,0.0,0.99562,0.0,0.71063]
[1777633700128,52.99,77257.09,0.0,0.99561,0.0,0.71216]
[1777633705960,52.99,77257.1,0.0,0.99561,0.0,0.71215]
[1777633711205,52.99,77256.88,0.0,0.99561,0.0,0.71127]
[1777633716240,52.99,77256.36,0.0,0.99561,0.0,0.71159]
[1777633723292,52.99,77256.25,0.0,0.99561,0.0,0.71166]
[1777633728324,52.99,77254.73,0.0,0.9956,0.0,0.71261]
[1777633733358,52.99,77251.71,0.0,0.99559,0.0,0.71451]
[1777633738394,52.99,77249.61,0.0,0.99558,0.0,0.71584]
[1777633743428,52.99,77250.18,0.0,0.99558,0.0,0.71548]
[1777633748464,52.99,77247.95,0.0,0.99557,0.0,0.71689]
[1777633753499,52.99,77246.51,0.0,0.99557,0.0,0.71779]
[1777633758533,52.99,77244.28,0.0,0.99556,0.0,0.71921]
[1777633763570,52.99,77244.17,0.0,0.99556,0.0,0.71928]
[1777633768604,52.99,77243.41,0.0,0.99555,0.0,0.71976]
[1777633773639,52.99,77244.57,0.0,0.99557,0.0,0.71799]
[1777633778673,52.99,77243.33,0.0,0.99556,0.0,0.71877]
[1777633783709,52.99,77242.96,0.0,0.99556,0.0,0.71901]
[1777633788744,52.99,77242.8,0.0,0.99556,0.0,0.71911]
[1777633793808,52.99,77241.9,0.0,0.99555,0.0,0.71968]
[1777633798839,52.99,77240.03,0.0,0.99554,0.0,0.72086]
[1777633804882,52.99,77239.55,0.0,0.99554,0.0,0.72117]
[1777633810924,52.99,77237.08,0.0,0.99553,0.0,0.72274]
[1777633813950,52.99,77252.26,0.0,0.9956,0.0,0.71314]
[1777633814952,52.99,77252.26,0.0,0.9956,0.0,0.71314]
[1777633819987,52.99,77250.93,0.0,0.99559,0.0,0.71398]
[1777633825025,52.99,77247.66,0.0,0.99558,0.0,0.71604]
[1777633834084,52.99,77248.2,0.0,0.99559,0.0,0.71466]
[1777633836100,52.99,77253.47,0.0,0.99561,0.0,0.71135]
[1777633841136,52.99,77253.65,0.0,0.99561,0.0,0.71124]
[1777633846171,52.99,77253.24,0.0,0.99561,0.0,0.71149]
[1777633851207,52.99,77253.89,0.0,0.99561,0.0,0.71109]
[1777633857014,52.99,77254.28,0.0,0.99561,0.0,0.71084]
[1777633861279,52.99,77260.08,0.0,0.99564,0.0,0.70721]
[1777633863291,52.99,77264.1,0.0,0.99566,0.0,0.70471]
[1777633871347,52.99,77263.95,0.0,0.99566,0.0,0.7048]
[1777633877155,52.99,77263.03,0.0,0.99565,0.0,0.70537]
[1777633883433,52.99,77263.17,0.0,0.99565,0.0,0.70529]
[1777633891489,52.99,77262.95,0.0,0.99566,0.0,0.7044]
[1777633897297,52.99,77263.69,0.0,0.99566,0.0,0.70394]
[1777633902567,52.99,77268.05,0.0,0.99568,0.0,0.70123]
[1777633907367,52.99,77273.48,0.0,0.9957,0.0,0.69788]
[1777633912634,52.99,77273.88,0.0,0.99571,0.0,0.69763]
[1777633917670,52.99,77275.36,0.0,0.99571,0.0,0.69672]
[1777633921698,52.99,77270.83,0.0,0.99569,0.0,0.69951]
[1777633926733,52.99,77269.77,0.0,0.99569,0.0,0.70017]
[1777633931769,52.99,77272.8,0.0,0.9957,0.0,0.6983]
[1777633936805,52.99,77275.68,0.0,0.99571,0.0,0.69652]
[1777633941837,52.99,77276.53,0.0,0.99572,0.0,0.696]
[1777633946873,52.99,77277.66,0.0,0.99572,0.0,0.6953]
[1777633951908,52.99,77279.5,0.0,0.99574,0.0,0.69316]
[1777633956944,52.99,77280.63,0.0,0.99574,0.0,0.69247]
[1777633960971,52.99,77285.64,0.0,0.99576,0.0,0.6894]
[1777633966006,52.99,77280.55,0.0,0.99574,0.0,0.69251]
[1777633971049,52.99,77281.83,0.0,0.99575,0.0,0.69173]
[1777633976076,52.99,77284.61,0.0,0.99576,0.0,0.69003]
[1777633980128,52.99,77287.98,0.0,0.99577,0.0,0.68797]
[1777633985145,52.99,77290.18,0.0,0.99578,0.0,0.68663]
[1777633990180,52.99,77292.54,0.0,0.99579,0.0,0.68519]
[1777633995216,52.99,77290.39,0.0,0.99578,0.0,0.6865]
[1777634000255,52.99,77292.6,0.0,0.99579,0.0,0.68516]
[1777634005292,52.99,77293.07,0.0,0.99579,0.0,0.68487]
[1777634010327,52.99,77292.03,0.0,0.99579,0.0,0.6855]
[1777634015362,52.99,77291.58,0.0,0.99579,0.0,0.68478]
[1777634020400,52.99,77292.12,0.0,0.9958,0.0,0.68445]
[1777634025435,52.99,77292.88,0.0,0.9958,0.0,0.68399]
[1777634030470,52.99,77293.07,0.0,0.9958,0.0,0.68387]
[1777634036512,52.99,77293.67,0.0,0.9958,0.0,0.68351]
[1777634043561,52.99,77294.34,0.0,0.9958,0.0,0.6831]
[1777634048595,52.99,77294.98,0.0,0.99581,0.0,0.68272]
[1777634053631,52.99,77295.35,0.0,0.99581,0.0,0.68249]
[1777634059674,52.99,77295.61,0.0,0.99581,0.0,0.68233]
[1777634061687,52.99,77301.99,0.0,0.99584,0.0,0.67848]
[1777634063702,52.99,77305.17,0.0,0.99585,0.0,0.67657]
[1777634068737,52.99,77305.06,0.0,0.99585,0.0,0.67663]
[1777634073772,52.99,77301.31,0.0,0.99584,0.0,0.6779]
[1777634078807,52.99,77302.51,0.0,0.99585,0.0,0.67717]
[1777634083842,52.99,77303.56,0.0,0.99585,0.0,0.67654]
[1777634088877,52.99,77303.99,0.0,0.99585,0.0,0.67628]
[1777634093912,52.99,77304.62,0.0,0.99585,0.0,0.67591]
[1777634098947,52.99,77304.74,0.0,0.99585,0.0,0.67583]
[1777634104989,52.99,77303.89,0.0,0.99585,0.0,0.67634]
[1777634110024,52.99,77302.71,0.0,0.99585,0.0,0.67705]
[1777634115060,52.99,77299.49,0.0,0.99583,0.0,0.67899]
[1777634120096,52.99,77298.52,0.0,0.99583,0.0,0.67958]
[1777634125130,52.99,77299.11,0.0,0.99583,0.0,0.67922]
[1777634130165,52.99,77300.12,0.0,0.99584,0.0,0.67861]
[1777634135200,52.99,77300.89,0.0,0.99584,0.0,0.67716]
[1777634138222,52.99,77294.28,0.0,0.99582,0.0,0.68115]
[1777634139228,52.99,77294.41,0.0,0.99582,0.0,0.68107]
[1777634144263,52.99,77297.72,0.0,0.99583,0.0,0.67907]
[1777634151312,52.99,77298.28,0.0,0.99583,0.0,0.67873]
[1777634156346,52.99,77298.43,0.0,0.99583,0.0,0.67864]
[1777634161386,52.99,77294.46,0.0,0.99582,0.0,0.68104]
[1777634166422,52.99,77289.69,0.0,0.9958,0.0,0.68393]
[1777634171457,52.99,77285.11,0.0,0.99578,0.0,0.68671]
[1777634176492,52.99,77283.47,0.0,0.99577,0.0,0.68771]
[1777634181527,52.99,77287.97,0.0,0.99579,0.0,0.68497]
[1777634186562,52.99,77293.63,0.0,0.99581,0.0,0.68154]
[1777634191596,52.99,77295.35,0.0,0.99583,0.0,0.6795]
[1777634196640,52.99,77300.48,0.0,0.99585,0.0,0.67641]
[1777634197651,52.99,77323.6,0.0,0.99594,0.0,0.66263]
[1777634198653,52.99,77334.6,0.0,0.99599,0.0,0.65616]
[1777634199660,52.99,77337.88,0.0,0.996,0.0,0.65424]
[1777634204695,52.99,77337.25,0.0,0.996,0.0,0.65461]
[1777634209491,52.99,77342.17,0.0,0.99602,0.0,0.65174]
[1777634219563,52.99,77339.63,0.0,0.99601,0.0,0.65322]
[1777634222829,52.99,77334.81,0.0,0.99599,0.0,0.65604]
[1777634227856,52.99,77333.81,0.0,0.99599,0.0,0.65662]
[1777634232890,52.99,77333.48,0.0,0.99598,0.0,0.65682]
[1777634237929,52.99,77333.52,0.0,0.99598,0.0,0.65679]
[1777634243967,52.99,77333.09,0.0,0.99598,0.0,0.65705]
[1777634249773,52.99,77332.6,0.0,0.99598,0.0,0.65733]
[1777634256053,52.99,77332.47,0.0,0.99599,0.0,0.65644]
[1777634261088,52.99,77332.29,0.0,0.99599,0.0,0.65654]
[1777634266125,52.99,77332.26,0.0,0.99599,0.0,0.65656]
[1777634269143,52.99,77339.68,0.0,0.99602,0.0,0.65223]
[1777634271158,52.99,77345.25,0.0,0.99604,0.0,0.64899]
[1777634276193,52.99,77353.2,0.0,0.99607,0.0,0.64439]
[1777634277200,52.99,77358.06,0.0,0.99609,0.0,0.64159]
[1777634282236,52.99,77356.21,0.0,0.99608,0.0,0.64265]
[1777634287269,52.99,77353.35,0.0,0.99607,0.0,0.6443]
[1777634292305,52.99,77358.24,0.0,0.99609,0.0,0.64149]
[1777634295327,52.99,77365.98,0.0,0.99612,0.0,0.63705]
[1777634298347,52.99,77370.48,0.0,0.99614,0.0,0.6345]
[1777634300362,52.99,77364.16,0.0,0.99611,0.0,0.63812]
[1777634303382,52.99,77365.09,0.0,0.99612,0.0,0.63758]
[1777634308418,52.99,77365.58,0.0,0.99612,0.0,0.63731]
[1777634313453,52.99,77364.75,0.0,0.99612,0.0,0.63685]
[1777634318489,52.99,77364.94,0.0,0.99612,0.0,0.63676]
[1777634323523,52.99,77363.53,0.0,0.99612,0.0,0.63758]
[1777634328559,52.99,77361.97,0.0,0.99611,0.0,0.63848]
[1777634331578,52.99,77361.43,0.0,0.99611,0.0,0.63879]
[1777634336614,52.99,77364.42,0.0,0.99612,0.0,0.63708]
[1777634341649,52.99,77361.73,0.0,0.99611,0.0,0.63862]
[1777634343663,52.99,77354.58,0.0,0.99608,0.0,0.64272]
[1777634348697,52.99,77354.9,0.0,0.99608,0.0,0.64254]
[1777634353742,52.99,77352.34,0.0,0.99607,0.0,0.64401]
[1777634358767,52.99,77352.42,0.0,0.99607,0.0,0.64397]
[1777634364810,52.99,77354.45,0.0,0.99608,0.0,0.6428]
[1777634369848,52.99,77356.06,0.0,0.99609,0.0,0.64187]
[1777634371862,52.99,77361.74,0.0,0.99611,0.0,0.63766]
[1777634376897,52.99,77362.43,0.0,0.99612,0.0,0.63729]
[1777634380693,52.99,77377.43,0.0,0.99618,0.0,0.62881]
[1777634381933,52.99,77377.62,0.0,0.99618,0.0,0.62873]
[1777634384954,52.99,77383.07,0.0,0.9962,0.0,0.62574]
[1777634390766,52.99,77379.55,0.0,0.99618,0.0,0.6279]
[1777634393012,52.99,77388.53,0.0,0.99622,0.0,0.62292]
[1777634397039,52.99,77391.12,0.0,0.99622,0.0,0.62163]
[1777634402074,53.0,77393.29,0.0,0.99623,0.0,0.62062]
[1777634403082,53.0,77402.65,0.0,0.99627,0.0,0.61546]
[1777634404089,53.0,77403.28,0.0,0.99627,0.0,0.61517]
[1777634409125,53.0,77404.96,0.0,0.99627,0.0,0.6145]
[1777634414160,53.0,77407.94,0.0,0.99628,0.0,0.61315]
[1777634419195,53.01,77408.91,0.0,0.99629,0.0,0.61286]
[1777634424230,53.01,77406.07,0.0,0.99627,0.0,0.61465]
[1777634429265,53.01,77411.07,0.0,0.99629,0.0,0.61212]
[1777634434300,53.01,77411.92,0.0,0.9963,0.0,0.61095]
[1777634439336,53.02,77412.96,0.0,0.9963,0.0,0.61061]
[1777634441350,53.02,77427.93,0.0,0.99636,0.0,0.60251]
[1777634442358,53.02,77431.94,0.0,0.99637,0.0,0.60039]
[1777634446385,53.02,77426.72,0.0,0.99635,0.0,0.60348]
[1777634451421,53.03,77425.17,0.0,0.99634,0.0,0.60462]
[1777634456455,53.03,77425.47,0.0,0.99634,0.0,0.60474]
[1777634461491,53.03,77425.65,0.0,0.99634,0.0,0.60491]
[1777634466526,53.04,77427.97,0.0,0.99635,0.0,0.60393]
[1777634471573,53.04,77427.24,0.0,0.99634,0.0,0.6046]
[1777634476607,53.04,77435.36,0.0,0.99637,0.0,0.60047]
[1777634478620,53.05,77440.27,0.0,0.99639,0.0,0.59794]
[1777634480636,53.05,77441.05,0.0,0.99639,0.0,0.59766]
[1777634483660,53.05,77448.06,0.0,0.99641,0.0,0.59411]
[1777634486700,53.06,77482.8,0.0,0.99653,0.0,0.57619]
[1777634487702,53.06,77526.53,0.0,0.99668,0.0,0.55406]
[1777634488710,53.06,77540.63,0.0,0.99673,0.0,0.54714]
[1777634489718,53.06,77544.8,0.0,0.99674,0.0,0.54523]
[1777634492737,53.07,77553.87,0.0,0.99678,0.0,0.54042]
[1777634497774,53.08,77563.78,0.0,0.9968,0.0,0.53644]
[1777634498782,53.09,77566.79,0.0,0.99681,0.0,0.53515]
[1777634500794,53.09,77555.81,0.0,0.99677,0.0,0.54094]
[1777634501806,53.09,77556.15,0.0,0.99677,0.0,0.54095]
[1777634503819,53.1,77546.68,0.0,0.99674,0.0,0.54601]
[1777634504826,53.1,77546.6,0.0,0.99674,0.0,0.54622]
[1777634509862,53.11,77541.67,0.0,0.99671,0.0,0.54953]
[1777634511882,53.12,77543.28,0.0,0.99672,0.0,0.54905]
[1777634516912,53.13,77525.85,0.0,0.99665,0.0,0.55865]
[1777634517918,53.15,77509.75,0.0,0.99659,0.0,0.56835]
[1777634518925,53.15,77497.82,0.0,0.99655,0.0,0.57466]
[1777634519932,53.15,77497.23,0.0,0.99654,0.0,0.57509]
[1777634521950,53.18,77490.22,0.0,0.9965,0.0,0.581]
[1777634523961,53.18,77482.97,0.0,0.99647,0.0,0.58502]
[1777634526983,53.18,77480.09,0.0,0.99646,0.0,0.58683]
[1777634530010,53.19,77492.45,0.0,0.99651,0.0,0.58059]
[1777634531012,53.19,77494.83,0.0,0.99651,0.0,0.57945]
[1777634534033,53.21,77501.98,0.0,0.99653,0.0,0.577]
[1777634536046,53.21,77503.51,0.0,0.99653,0.0,0.57643]
[1777634540074,53.25,77499.24,0.0,0.9965,0.0,0.58208]
[1777634545108,53.26,77500.94,0.0,0.9965,0.0,0.58171]
[1777634550144,53.28,77489.02,0.0,0.99645,0.0,0.58943]
[1777634551925,53.28,77486.18,0.0,0.99644,0.0,0.59022]
[1777634554172,53.28,77481.16,0.0,0.99642,0.0,0.59307]
[1777634559208,53.29,77478.79,0.0,0.99641,0.0,0.59474]
[1777634564243,53.29,77483.26,0.0,0.99642,0.0,0.59283]
[1777634567263,53.31,77489.68,0.0,0.99644,0.0,0.59043]
[1777634572069,53.31,77480.14,0.0,0.9964,0.0,0.59585]
[1777634573306,53.31,77476.15,0.0,0.99639,0.0,0.59813]
[1777634577334,53.31,77469.05,0.0,0.99636,0.0,0.60222]
[1777634579348,53.32,77463.64,0.0,0.99634,0.0,0.60526]
[1777634584384,53.32,77461.5,0.0,0.99633,0.0,0.60672]
[1777634589417,53.32,77457.62,0.0,0.99631,0.0,0.60912]
[1777634592439,53.33,77450.27,0.0,0.99628,0.0,0.6133]
[1777634597474,53.33,77454.04,0.0,0.99629,0.0,0.61149]
[1777634602509,53.33,77451.15,0.0,0.99628,0.0,0.61333]
[1777634607544,53.33,77449.85,0.0,0.99628,0.0,0.61429]
[1777634612578,53.34,77449.47,0.0,0.99628,0.0,0.61381]
[1777634617614,53.34,77448.62,0.0,0.99627,0.0,0.61453]
[1777634622662,53.34,77443.98,0.0,0.99625,0.0,0.61733]
[1777634623670,53.34,77425.38,0.0,0.99618,0.0,0.62772]
[1777634624676,53.34,77417.96,0.0,0.99615,0.0,0.63191]
[1777634625686,53.34,77417.93,0.0,0.99615,0.0,0.63194]
[1777634630718,53.35,77418.99,0.0,0.99616,0.0,0.63141]
[1777634635753,53.35,77417.15,0.0,0.99615,0.0,0.6325]
[1777634640787,53.35,77418.22,0.0,0.99615,0.0,0.63195]
[1777634645823,53.35,77419.08,0.0,0.99616,0.0,0.63151]
[1777634650858,53.35,77419.68,0.0,0.99616,0.0,0.63121]
[1777634655896,53.35,77420.64,0.0,0.99616,0.0,0.63071]
[1777634658914,53.35,77415.22,0.0,0.99614,0.0,0.63377]
[1777634660928,53.35,77412.3,0.0,0.99613,0.0,0.63542]
[1777634665963,53.35,77409.7,0.0,0.99612,0.0,0.6369]
[1777634670998,53.35,77401.95,0.0,0.99609,0.0,0.64035]
[1777634676034,53.35,77398.49,0.0,0.99608,0.0,0.64233]
[1777634681069,53.35,77394.48,0.0,0.99606,0.0,0.64462]
[1777634686104,53.35,77390.93,0.0,0.99605,0.0,0.64666]
[1777634691140,53.35,77383.15,0.0,0.99602,0.0,0.65115]
[1777634696180,53.35,77385.55,0.0,0.99603,0.0,0.64976]
[1777634698189,53.35,77396.6,0.0,0.99607,0.0,0.64341]
[1777634699196,53.35,77398.87,0.0,0.99608,0.0,0.64211]
[1777634704231,53.35,77400.93,0.0,0.99609,0.0,0.64093]
[1777634706245,53.35,77406.16,0.0,0.99611,0.0,0.63796]
[1777634710275,53.35,77400.06,0.0,0.99609,0.0,0.64143]
[1777634713055,53.35,77396.75,0.0,0.99607,0.0,0.64332]
[1777634716322,53.35,77388.95,0.0,0.99604,0.0,0.6478]
[1777634718330,53.35,77385.59,0.0,0.99603,0.0,0.64974]
[1777634720346,53.35,77380.21,0.0,0.99601,0.0,0.65285]
[1777634724373,53.35,77372.18,0.0,0.99598,0.0,0.65752]
[1777634729410,53.35,77370.46,0.0,0.99597,0.0,0.65852]
[1777634734444,53.35,77366.54,0.0,0.99596,0.0,0.65984]
[1777634738471,53.35,77373.07,0.0,0.99598,0.0,0.65602]
[1777634743506,53.35,77369.88,0.0,0.99597,0.0,0.65788]
[1777634748542,53.35,77368.82,0.0,0.99597,0.0,0.6585]
[1777634753576,53.35,77367.0,0.0,0.99596,0.0,0.65957]
[1777634758612,53.35,77371.92,0.0,0.99598,0.0,0.65669]
[1777634763647,53.35,77374.0,0.0,0.99599,0.0,0.65548]
[1777634765661,53.35,77383.17,0.0,0.99603,0.0,0.65017]
[1777634770696,53.35,77384.18,0.0,0.99603,0.0,0.64958]
[1777634771702,53.35,77377.6,0.0,0.996,0.0,0.65339]
[1777634776737,53.35,77376.0,0.0,0.996,0.0,0.65432]
[1777634781773,53.35,77377.95,0.0,0.996,0.0,0.65319]
[1777634783787,53.35,77369.99,0.0,0.99597,0.0,0.65782]
[1777634786809,53.35,77362.0,0.0,0.99594,0.0,0.6625]
[1777634788824,53.35,77352.73,0.0,0.9959,0.0,0.66796]
[1777634789830,53.35,77349.98,0.0,0.99589,0.0,0.66959]
[1777634794867,53.35,77351.09,0.0,0.9959,0.0,0.66794]
[1777634799900,53.35,77346.86,0.0,0.99588,0.0,0.67045]
[1777634804936,53.35,77345.57,0.0,0.99588,0.0,0.67122]
[1777634809971,53.35,77341.1,0.0,0.99586,0.0,0.67387]
[1777634811985,53.35,77338.03,0.0,0.99585,0.0,0.67571]
[1777634814001,53.35,77344.19,0.0,0.99587,0.0,0.67204]
[1777634818026,53.35,77349.24,0.0,0.99589,0.0,0.66904]
[1777634823062,53.35,77348.68,0.0,0.99589,0.0,0.66937]
[1777634828099,53.35,77344.14,0.0,0.99587,0.0,0.67207]
[1777634833132,53.35,77348.87,0.0,0.99589,0.0,0.66926]
[1777634838166,53.35,77349.34,0.0,0.99589,0.0,0.66898]
[1777634843208,53.35,77346.69,0.0,0.99588,0.0,0.67055]
[1777634845220,53.35,77340.83,0.0,0.99586,0.0,0.67404]
[1777634850255,53.35,77341.19,0.0,0.99586,0.0,0.67382]
[1777634853276,53.35,77334.78,0.0,0.99584,0.0,0.67665]
[1777634858311,53.35,77333.83,0.0,0.99584,0.0,0.67722]
[1777634863345,53.35,77333.01,0.0,0.99583,0.0,0.67771]
[1777634868381,53.35,77330.05,0.0,0.99582,0.0,0.67949]
[1777634873416,53.35,77326.01,0.0,0.9958,0.0,0.68192]
[1777634878451,53.35,77326.46,0.0,0.9958,0.0,0.68165]
[1777634884250,53.35,77327.4,0.0,0.99581,0.0,0.68108]
[1777634889528,53.35,77328.69,0.0,0.99581,0.0,0.68031]
[1777634894563,53.35,77327.61,0.0,0.99581,0.0,0.68096]
[1777634899599,53.35,77328.22,0.0,0.99581,0.0,0.68059]
[1777634904634,53.35,77328.93,0.0,0.99582,0.0,0.68016]
[1777634909669,53.35,77330.1,0.0,0.99582,0.0,0.67946]
[1777634914705,53.35,77328.42,0.0,0.99582,0.0,0.67947]
[1777634919738,53.35,77325.19,0.0,0.99581,0.0,0.68141]
[1777634924774,53.35,77323.71,0.0,0.9958,0.0,0.6823]
[1777634929809,53.35,77325.4,0.0,0.99581,0.0,0.68129]
[1777634931823,53.35,77320.41,0.0,0.99579,0.0,0.68429]
[1777634935851,53.35,77330.53,0.0,0.99583,0.0,0.6782]
[1777634940886,53.35,77330.88,0.0,0.99583,0.0,0.67799]
[1777634945921,53.35,77333.27,0.0,0.99584,0.0,0.67656]
[1777634950956,53.35,77335.93,0.0,0.99585,0.0,0.67497]
[1777634955990,53.35,77335.6,0.0,0.99585,0.0,0.67517]
[1777634961028,53.35,77338.64,0.0,0.99586,0.0,0.67336]
[1777634966063,53.35,77343.66,0.0,0.99588,0.0,0.67037]
[1777634971101,53.35,77343.73,0.0,0.99589,0.0,0.66934]
[1777634974121,53.35,77351.41,0.0,0.99592,0.0,0.6648]
[1777634979156,53.35,77349.97,0.0,0.99591,0.0,0.66565]
[1777634984190,53.35,77348.38,0.0,0.99591,0.0,0.66659]
[1777634989225,53.35,77348.8,0.0,0.99591,0.0,0.66634]
[1777634994261,53.35,77346.86,0.0,0.9959,0.0,0.66749]
[1777634999299,53.35,77346.14,0.0,0.9959,0.0,0.66791]
[1777635004337,53.35,77348.8,0.0,0.99591,0.0,0.66634]
[1777635009371,53.35,77351.25,0.0,0.99592,0.0,0.6649]
[1777635014407,53.35,77355.1,0.0,0.99594,0.0,0.66263]
[1777635017427,53.35,77360.18,0.0,0.99596,0.0,0.65965]
[1777635019441,53.35,77375.47,0.0,0.99602,0.0,0.65075]
[1777635020452,53.35,77380.79,0.0,0.99604,0.0,0.64768]
[1777635021456,53.35,77377.71,0.0,0.99603,0.0,0.64946]
[1777635026491,53.35,77376.42,0.0,0.99602,0.0,0.6502]
[1777635031525,53.35,77379.74,0.0,0.99604,0.0,0.64732]
[1777635036560,53.35,77381.61,0.0,0.99605,0.0,0.64624]
[1777635041595,53.35,77379.16,0.0,0.99604,0.0,0.64766]
[1777635046631,53.35,77381.43,0.0,0.99605,0.0,0.64635]
[1777635051667,53.35,77383.32,0.0,0.99605,0.0,0.64526]
[1777635056700,53.35,77385.43,0.0,0.99606,0.0,0.64405]
[1777635061735,53.35,77387.04,0.0,0.99607,0.0,0.64313]
[1777635065519,53.35,77392.06,0.0,0.99609,0.0,0.64026]
[1777635068784,53.35,77394.96,0.0,0.9961,0.0,0.63861]
[1777635073820,53.35,77397.81,0.0,0.99611,0.0,0.63699]
[1777635077850,53.35,77390.04,0.0,0.99608,0.0,0.64141]
[1777635082885,53.35,77391.43,0.0,0.99609,0.0,0.64062]
[1777635087920,53.35,77391.24,0.0,0.99609,0.0,0.64073]
[1777635092954,53.35,77392.03,0.0,0.9961,0.0,0.63932]
[1777635097992,53.35,77392.26,0.0,0.9961,0.0,0.63919]
[1777635101012,53.35,77400.16,0.0,0.99613,0.0,0.6347]
[1777635106045,53.35,77402.46,0.0,0.99614,0.0,0.6334]
[1777635111080,53.35,77403.95,0.0,0.99614,0.0,0.63256]
[1777635113093,53.35,77397.09,0.0,0.99611,0.0,0.63644]
[1777635114101,53.35,77391.62,0.0,0.99609,0.0,0.63955]
[1777635116115,53.35,77390.44,0.0,0.99609,0.0,0.64023]
[1777635121150,53.35,77385.99,0.0,0.99607,0.0,0.64277]
[1777635126186,53.35,77382.68,0.0,0.99606,0.0,0.64467]
[1777635131221,53.35,77378.8,0.0,0.99604,0.0,0.6469]
[1777635135249,53.35,77381.79,0.0,0.99605,0.0,0.64518]
[1777635140287,53.35,77377.75,0.0,0.99604,0.0,0.6475]
[1777635145321,53.35,77377.0,0.0,0.99604,0.0,0.64794]
[1777635150356,53.35,77374.46,0.0,0.99603,0.0,0.6494]
[1777635155390,53.35,77374.43,0.0,0.99603,0.0,0.64845]
[1777635157404,53.35,77377.36,0.0,0.99604,0.0,0.64676]
[1777635162438,53.35,77380.51,0.0,0.99606,0.0,0.64495]
[1777635167474,53.35,77381.31,0.0,0.99606,0.0,0.64449]
[1777635171502,53.35,77376.13,0.0,0.99604,0.0,0.64747]
[1777635173517,53.35,77369.52,0.0,0.99601,0.0,0.65129]
[1777635178553,53.35,77367.98,0.0,0.996,0.0,0.65218]
[1777635183589,53.35,77366.87,0.0,0.996,0.0,0.65283]
[1777635188624,53.35,77368.73,0.0,0.99601,0.0,0.65175]
[1777635193658,53.35,77369.93,0.0,0.99601,0.0,0.65105]
[1777635198694,53.35,77371.25,0.0,0.99602,0.0,0.65029]
[1777635203729,53.35,77371.59,0.0,0.99602,0.0,0.65009]
[1777635208764,53.35,77371.87,0.0,0.99602,0.0,0.64993]
[1777635213799,53.35,77371.65,0.0,0.99603,0.0,0.64909]
[1777635219841,53.35,77372.83,0.0,0.99603,0.0,0.64841]
[1777635224876,53.35,77373.74,0.0,0.99603,0.0,0.64788]
[1777635229911,53.35,77373.71,0.0,0.99603,0.0,0.6479]
[1777635234946,53.35,77374.49,0.0,0.99604,0.0,0.64745]
[1777635238974,53.35,77381.2,0.0,0.99606,0.0,0.64359]
[1777635244011,53.35,77378.45,0.0,0.99605,0.0,0.64517]
[1777635249045,53.35,77373.44,0.0,0.99603,0.0,0.64806]
[1777635254080,53.35,77371.57,0.0,0.99603,0.0,0.64914]
[1777635259115,53.35,77369.8,0.0,0.99602,0.0,0.65016]
[1777635263143,53.35,77362.03,0.0,0.99599,0.0,0.65467]
[1777635264150,53.35,77354.29,0.0,0.99596,0.0,0.65919]
[1777635268178,53.35,77349.12,0.0,0.99593,0.0,0.66222]
[1777635273213,53.35,77347.56,0.0,0.99593,0.0,0.66215]
[1777635278249,53.35,77344.75,0.0,0.99592,0.0,0.66381]
[1777635282278,53.35,77350.31,0.0,0.99595,0.0,0.66054]
[1777635287312,53.35,77348.93,0.0,0.99594,0.0,0.66135]
[1777635292346,53.35,77347.72,0.0,0.99593,0.0,0.66206]
[1777635297382,53.35,77346.98,0.0,0.99593,0.0,0.6625]
[1777635302416,53.35,77346.16,0.0,0.99593,0.0,0.66298]
[1777635309466,53.35,77347.75,0.0,0.99593,0.0,0.66204]
[1777635317526,53.35,77345.03,0.0,0.99592,0.0,0.66364]
[1777635322559,53.35,77344.93,0.0,0.99592,0.0,0.6637]
[1777635326586,53.35,77339.15,0.0,0.9959,0.0,0.66711]
[1777635331620,53.35,77338.41,0.0,0.9959,0.0,0.66657]
[1777635336655,53.35,77336.25,0.0,0.99589,0.0,0.66784]
[1777635341693,53.35,77335.16,0.0,0.99589,0.0,0.66849]
[1777635346728,53.35,77333.11,0.0,0.99588,0.0,0.66971]
[1777635351763,53.35,77332.88,0.0,0.99588,0.0,0.66984]
[1777635355791,53.35,77327.25,0.0,0.99586,0.0,0.67319]
[1777635360827,53.35,77325.46,0.0,0.99585,0.0,0.67426]
[1777635365862,53.35,77323.72,0.0,0.99584,0.0,0.6753]
[1777635367876,53.35,77322.3,0.0,0.99584,0.0,0.67615]
[1777635372911,53.35,77320.09,0.0,0.99583,0.0,0.67748]
[1777635377946,53.35,77322.45,0.0,0.99584,0.0,0.67606]
[1777635382981,53.35,77324.28,0.0,0.99584,0.0,0.67497]
[1777635388017,53.35,77321.87,0.0,0.99583,0.0,0.67641]
[1777635393054,53.35,77320.84,0.0,0.99584,0.0,0.67603]
[1777635398095,53.35,77319.93,0.0,0.99583,0.0,0.67657]
[1777635403122,53.35,77319.4,0.0,0.99583,0.0,0.67689]
[1777635408158,53.35,77319.48,0.0,0.99583,0.0,0.67684]
[1777635413192,53.35,77317.79,0.0,0.99582,0.0,0.67786]
[1777635418226,53.35,77316.97,0.0,0.99582,0.0,0.67835]
[1777635423262,53.35,77315.81,0.0,0.99581,0.0,0.67904]
[1777635428297,53.35,77315.7,0.0,0.99581,0.0,0.67911]
[1777635433333,53.35,77315.31,0.0,0.99581,0.0,0.67935]
[1777635438367,53.35,77317.86,0.0,0.99582,0.0,0.67781]
[1777635439374,53.35,77323.38,0.0,0.99585,0.0,0.67451]
[1777635444409,53.35,77325.65,0.0,0.99586,0.0,0.67315]
[1777635449444,53.35,77326.23,0.0,0.99586,0.0,0.67281]
[1777635454479,53.35,77327.53,0.0,0.99587,0.0,0.67104]
[1777635459516,53.35,77327.75,0.0,0.99587,0.0,0.67091]
[1777635464548,53.35,77328.94,0.0,0.99587,0.0,0.6702]
[1777635469584,53.35,77328.8,0.0,0.99587,0.0,0.67028]
[1777635474623,53.35,77328.61,0.0,0.99587,0.0,0.6704]
[1777635479654,53.35,77330.76,0.0,0.99588,0.0,0.66912]
[1777635482675,53.35,77337.24,0.0,0.99591,0.0,0.66528]
[1777635484692,53.35,77339.46,0.0,0.99592,0.0,0.66397]
[1777635489726,53.35,77337.39,0.0,0.99591,0.0,0.66519]
[1777635494762,53.35,77336.04,0.0,0.9959,0.0,0.66599]
[1777635499797,53.35,77333.76,0.0,0.99589,0.0,0.66734]
[1777635504830,53.35,77333.47,0.0,0.99589,0.0,0.66751]
[1777635509867,53.35,77333.78,0.0,0.99589,0.0,0.66733]
[1777635516914,53.35,77333.61,0.0,0.9959,0.0,0.66644]
[1777635521951,53.35,77333.35,0.0,0.9959,0.0,0.6666]
[1777635526985,53.35,77333.76,0.0,0.9959,0.0,0.66635]
[1777635532023,53.35,77335.54,0.0,0.99591,0.0,0.6653]
[1777635537057,53.35,77335.48,0.0,0.99591,0.0,0.66534]
[1777635542092,53.35,77334.97,0.0,0.99591,0.0,0.66564]
[1777635547127,53.35,77335.85,0.0,0.99591,0.0,0.66512]
[1777635552164,53.35,77335.74,0.0,0.99591,0.0,0.66518]
[1777635557199,53.35,77335.53,0.0,0.99591,0.0,0.66531]
[1777635562233,53.35,77335.71,0.0,0.99591,0.0,0.6652]
[1777635567269,53.35,77336.04,0.0,0.99591,0.0,0.66501]
[1777635572303,53.35,77335.51,0.0,0.99591,0.0,0.66433]
[1777635577338,53.35,77332.91,0.0,0.9959,0.0,0.66587]
[1777635582373,53.35,77331.9,0.0,0.9959,0.0,0.66647]
[1777635587408,53.35,77332.34,0.0,0.9959,0.0,0.66621]
[1777635592445,53.35,77333.49,0.0,0.99591,0.0,0.66553]
[1777635597478,53.35,77331.96,0.0,0.9959,0.0,0.66643]
[1777635602512,53.35,77332.4,0.0,0.9959,0.0,0.66617]
[1777635607548,53.35,77329.97,0.0,0.99589,0.0,0.66761]
[1777635612583,53.35,77332.37,0.0,0.9959,0.0,0.66619]
[1777635618625,53.35,77334.15,0.0,0.99591,0.0,0.66514]
[1777635623661,53.35,77334.72,0.0,0.99591,0.0,0.6648]
[1777635628696,53.35,77342.39,0.0,0.99594,0.0,0.66028]
[1777635629701,53.35,77341.75,0.0,0.99594,0.0,0.66066]
[1777635634738,53.35,77340.4,0.0,0.99594,0.0,0.66047]
[1777635639772,53.35,77340.44,0.0,0.99594,0.0,0.66045]
[1777635644808,53.35,77339.47,0.0,0.99594,0.0,0.66102]
[1777635655884,53.35,77338.29,0.0,0.99593,0.0,0.66171]
[1777635660935,53.35,77337.36,0.0,0.99593,0.0,0.66226]
[1777635662938,53.35,77345.08,0.0,0.99596,0.0,0.65773]
[1777635664948,53.35,77352.22,0.0,0.99599,0.0,0.65356]
[1777635666962,53.35,77354.15,0.0,0.996,0.0,0.65244]
[1777635671997,53.35,77353.24,0.0,0.99599,0.0,0.65297]
[1777635677033,53.35,77355.99,0.0,0.996,0.0,0.65137]
[1777635682071,53.35,77355.65,0.0,0.996,0.0,0.65157]
[1777635687104,53.35,77355.67,0.0,0.996,0.0,0.65156]
[1777635692140,53.35,77353.16,0.0,0.996,0.0,0.65204]
[1777635697174,53.35,77350.88,0.0,0.99599,0.0,0.65337]
[1777635702209,53.35,77346.88,0.0,0.99597,0.0,0.6557]
[1777635707243,53.35,77345.26,0.0,0.99597,0.0,0.65664]
[1777635713286,53.35,77344.54,0.0,0.99596,0.0,0.65706]
[1777635718320,53.35,77343.44,0.0,0.99596,0.0,0.65771]
[1777635723356,53.35,77340.55,0.0,0.99595,0.0,0.6594]
[1777635724363,53.35,77334.91,0.0,0.99592,0.0,0.66272]
[1777635725370,53.35,77329.24,0.0,0.9959,0.0,0.66606]
[1777635726377,53.35,77328.63,0.0,0.9959,0.0,0.66642]
[1777635730181,53.35,77333.74,0.0,0.99592,0.0,0.6634]
[1777635735441,53.35,77334.93,0.0,0.99592,0.0,0.6627]
[1777635740475,53.35,77336.37,0.0,0.99593,0.0,0.66186]
[1777635745511,53.35,77336.24,0.0,0.99593,0.0,0.66193]
[1777635750545,53.35,77334.96,0.0,0.99592,0.0,0.66269]
[1777635755580,53.35,77335.53,0.0,0.99593,0.0,0.66137]
[1777635761623,53.35,77336.28,0.0,0.99593,0.0,0.66093]
[1777635767664,53.35,77336.12,0.0,0.99593,0.0,0.66102]
[1777635772699,53.35,77339.35,0.0,0.99595,0.0,0.65912]
[1777635778741,53.35,77340.76,0.0,0.99595,0.0,0.6583]
[1777635783776,53.35,77339.87,0.0,0.99595,0.0,0.65882]
[1777635788814,53.35,77339.72,0.0,0.99595,0.0,0.65891]
[1777635793846,53.35,77339.23,0.0,0.99595,0.0,0.65919]
[1777635798883,53.35,77339.24,0.0,0.99595,0.0,0.65919]
[1777635803916,53.35,77340.01,0.0,0.99595,0.0,0.65874]
[1777635808952,53.35,77338.62,0.0,0.99594,0.0,0.65955]
[1777635813986,53.35,77338.64,0.0,0.99595,0.0,0.65856]
[1777635819021,53.35,77338.84,0.0,0.99595,0.0,0.65844]
[1777635824055,53.35,77338.5,0.0,0.99595,0.0,0.65864]
[1777635825064,53.35,77344.5,0.0,0.99597,0.0,0.65513]
[1777635826070,53.35,77352.06,0.0,0.996,0.0,0.65073]
[1777635827078,53.35,77353.2,0.0,0.99601,0.0,0.65007]
[1777635830098,53.35,77358.59,0.0,0.99603,0.0,0.64696]
[1777635834126,53.35,77361.96,0.0,0.99604,0.0,0.64501]
[1777635839161,53.35,77367.6,0.0,0.99607,0.0,0.64178]
[1777635840168,53.35,77373.34,0.0,0.99609,0.0,0.6385]
[1777635841179,53.35,77375.22,0.0,0.9961,0.0,0.63743]
[1777635845211,53.35,77367.13,0.0,0.99606,0.0,0.64209]
[1777635846214,53.35,77363.0,0.0,0.99605,0.0,0.64447]
[1777635851249,53.35,77362.41,0.0,0.99605,0.0,0.64481]
[1777635854270,53.35,77356.85,0.0,0.99602,0.0,0.64801]
[1777635856284,53.35,77353.23,0.0,0.99601,0.0,0.65011]
[1777635859305,53.35,77354.82,0.0,0.99602,0.0,0.64919]
[1777635864340,53.35,77357.79,0.0,0.99603,0.0,0.64747]
[1777635869376,53.35,77360.11,0.0,0.99604,0.0,0.64613]
[1777635874410,53.35,77360.14,0.0,0.99604,0.0,0.64515]
[1777635879445,53.35,77359.35,0.0,0.99604,0.0,0.6456]
[1777635884480,53.35,77360.04,0.0,0.99604,0.0,0.64521]
[1777635889516,53.35,77361.37,0.0,0.99605,0.0,0.64444]
[1777635894555,53.35,77361.13,0.0,0.99605,0.0,0.64458]
[1777635896570,53.35,77367.53,0.0,0.99607,0.0,0.6409]
[1777635901608,53.35,77369.65,0.0,0.99608,0.0,0.63969]
[1777635903619,53.35,77375.33,0.0,0.9961,0.0,0.63646]
[1777635908657,53.35,77375.19,0.0,0.9961,0.0,0.63655]
[1777635912682,53.35,77366.35,0.0,0.99607,0.0,0.64161]
[1777635917717,53.35,77368.31,0.0,0.99608,0.0,0.64048]
[1777635922751,53.35,77369.44,0.0,0.99608,0.0,0.63984]
[1777635926781,53.35,77376.79,0.0,0.99611,0.0,0.63566]
[1777635931816,53.35,77376.92,0.0,0.99611,0.0,0.63467]
[1777635936851,53.35,77379.13,0.0,0.99612,0.0,0.63347]
[1777635941886,53.35,77380.1,0.0,0.99613,0.0,0.63299]
[1777635946921,53.35,77380.44,0.0,0.99613,0.0,0.63286]
[1777635951956,53.35,77383.59,0.0,0.99614,0.0,0.63116]
[1777635954978,53.35,77371.24,0.0,0.99609,0.0,0.63821]
[1777635955984,53.35,77370.01,0.0,0.99609,0.0,0.63892]
[1777635961023,53.35,77368.08,0.0,0.99608,0.0,0.64002]
[1777635966062,53.35,77363.07,0.0,0.99606,0.0,0.64289]
[1777635967069,53.35,77359.65,0.0,0.99604,0.0,0.64486]
[1777635972106,53.35,77360.83,0.0,0.99605,0.0,0.64418]
[1777635977140,53.35,77363.77,0.0,0.99606,0.0,0.64249]
[1777635982174,53.35,77362.08,0.0,0.99605,0.0,0.64346]
[1777635988216,53.35,77360.73,0.0,0.99605,0.0,0.64424]
[1777635993251,53.35,77361.14,0.0,0.99606,0.0,0.64304]
[1777635998288,53.35,77361.89,0.0,0.99606,0.0,0.6426]
[1777636003323,53.35,77365.31,0.0,0.99607,0.0,0.64064]
[1777636008361,53.35,77365.66,0.0,0.99607,0.0,0.64044]
[1777636013395,53.35,77360.48,0.0,0.99605,0.0,0.64341]
[1777636018431,53.35,77363.05,0.0,0.99606,0.0,0.64194]
[1777636023466,53.35,77362.97,0.0,0.99606,0.0,0.64199]
[1777636028503,53.35,77361.87,0.0,0.99606,0.0,0.64262]
[1777636033538,53.35,77360.31,0.0,0.99605,0.0,0.64351]
[1777636038572,53.35,77360.57,0.0,0.99605,0.0,0.64336]
[1777636043610,53.35,77360.14,0.0,0.99605,0.0,0.64361]
[1777636048645,53.35,77357.62,0.0,0.99604,0.0,0.64506]
[1777636053680,53.35,77356.66,0.0,0.99604,0.0,0.64465]
[1777636058715,53.35,77356.49,0.0,0.99604,0.0,0.64474]
[1777636063750,53.35,77356.39,0.0,0.99604,0.0,0.6448]
[1777636068785,53.35,77355.06,0.0,0.99604,0.0,0.64557]
[1777636073822,53.35,77357.62,0.0,0.99605,0.0,0.64409]
[1777636079863,53.35,77353.78,0.0,0.99603,0.0,0.64631]
[1777636084900,53.35,77351.3,0.0,0.99602,0.0,0.64774]
[1777636090940,53.35,77348.85,0.0,0.99601,0.0,0.64915]
[1777636095975,53.35,77344.2,0.0,0.99599,0.0,0.65185]
[1777636101011,53.35,77342.17,0.0,0.99599,0.0,0.65303]
[1777636104033,53.35,77334.61,0.0,0.99595,0.0,0.65745]
[1777636109067,53.35,77330.02,0.0,0.99594,0.0,0.66014]
[1777636114102,53.35,77330.83,0.0,0.99594,0.0,0.65868]
[1777636118130,53.35,77336.59,0.0,0.99597,0.0,0.65531]
[1777636123165,53.35,77335.56,0.0,0.99596,0.0,0.65591]
[1777636129207,53.35,77335.59,0.0,0.99596,0.0,0.65589]
[1777636134242,53.35,77339.04,0.0,0.99598,0.0,0.65388]
[1777636139277,53.35,77338.23,0.0,0.99597,0.0,0.65435]
[1777636144313,53.35,77336.84,0.0,0.99597,0.0,0.65516]
[1777636147333,53.35,77330.75,0.0,0.99594,0.0,0.65873]
[1777636149347,53.35,77320.92,0.0,0.9959,0.0,0.66452]
[1777636151368,53.35,77320.45,0.0,0.9959,0.0,0.66479]
[1777636152368,53.35,77315.11,0.0,0.99588,0.0,0.66796]
[1777636153375,53.35,77309.12,0.0,0.99585,0.0,0.67152]
[1777636154382,53.35,77307.07,0.0,0.99585,0.0,0.67275]
[1777636160424,53.35,77305.26,0.0,0.99584,0.0,0.67383]
[1777636162437,53.35,77299.59,0.0,0.99582,0.0,0.67723]
[1777636167473,53.35,77302.91,0.0,0.99583,0.0,0.67524]
[1777636172508,53.35,77299.76,0.0,0.99582,0.0,0.67612]
[1777636177543,53.35,77300.5,0.0,0.99582,0.0,0.67568]
[1777636182578,53.35,77304.35,0.0,0.99584,0.0,0.67337]
[1777636187613,53.35,77307.59,0.0,0.99585,0.0,0.67144]
[1777636191642,53.35,77321.5,0.0,0.99591,0.0,0.66319]
[1777636192650,53.35,77323.47,0.0,0.99592,0.0,0.66202]
[1777636197686,53.35,77327.51,0.0,0.99594,0.0,0.65965]
[1777636202721,53.35,77324.34,0.0,0.99592,0.0,0.66151]
[1777636207755,53.35,77327.97,0.0,0.99594,0.0,0.65938]
[1777636209768,53.35,77333.24,0.0,0.99596,0.0,0.65629]
[1777636211788,53.35,77335.33,0.0,0.99597,0.0,0.65507]
[1777636216818,53.35,77334.21,0.0,0.99596,0.0,0.65572]
[1777636221864,53.35,77334.3,0.0,0.99596,0.0,0.65567]
[1777636226888,53.35,77337.01,0.0,0.99598,0.0,0.65409]
[1777636231923,53.35,77338.78,0.0,0.99599,0.0,0.65208]
[1777636236958,53.35,77337.94,0.0,0.99599,0.0,0.65257]
[1777636241992,53.35,77334.96,0.0,0.99597,0.0,0.6543]
[1777636246022,53.35,77327.8,0.0,0.99594,0.0,0.65849]
[1777636251056,53.35,77328.11,0.0,0.99595,0.0,0.65831]
[1777636256092,53.35,77327.61,0.0,0.99594,0.0,0.6586]
[1777636261127,53.35,77328.54,0.0,0.99595,0.0,0.65806]
[1777636266161,53.35,77330.14,0.0,0.99595,0.0,0.65712]
[1777636271199,53.35,77332.68,0.0,0.99596,0.0,0.65564]
[1777636277239,53.35,77333.46,0.0,0.99597,0.0,0.65518]
[1777636282275,53.35,77334.2,0.0,0.99597,0.0,0.65475]
[1777636287310,53.35,77333.39,0.0,0.99597,0.0,0.65522]
[1777636289325,53.35,77338.72,0.0,0.99599,0.0,0.65211]
[1777636292346,53.35,77344.29,0.0,0.99602,0.0,0.64791]
[1777636293352,53.35,77346.61,0.0,0.99603,0.0,0.64657]
[1777636298389,53.35,77341.73,0.0,0.99601,0.0,0.64939]
[1777636303423,53.35,77338.94,0.0,0.996,0.0,0.65101]
[1777636308460,53.35,77340.89,0.0,0.996,0.0,0.64988]
[1777636310472,53.35,77346.06,0.0,0.99602,0.0,0.64688]
[1777636315508,53.35,77351.67,0.0,0.99605,0.0,0.64365]
[1777636319535,53.35,77361.89,0.0,0.99609,0.0,0.63779]
[1777636320542,53.35,77365.94,0.0,0.9961,0.0,0.63549]
[1777636325577,53.35,77365.76,0.0,0.9961,0.0,0.63561]
[1777636330614,53.35,77365.53,0.0,0.9961,0.0,0.63577]
[1777636335649,53.35,77363.6,0.0,0.99609,0.0,0.63689]
[1777636340683,53.35,77362.84,0.0,0.99609,0.0,0.63735]
[1777636345717,53.36,77362.5,0.0,0.99609,0.0,0.63757]
[1777636350752,53.36,77362.84,0.0,0.99609,0.0,0.63741]
[1777636355788,53.36,77362.81,0.0,0.9961,0.0,0.6365]
[1777636358809,53.36,77368.26,0.0,0.99612,0.0,0.63343]
[1777636360823,53.36,77372.95,0.0,0.99614,0.0,0.63077]
[1777636365858,53.36,77376.25,0.0,0.99615,0.0,0.62891]
[1777636370892,53.36,77381.72,0.0,0.99617,0.0,0.62583]
[1777636375928,53.36,77380.67,0.0,0.99617,0.0,0.62642]
[1777636377942,53.36,77374.72,0.0,0.99614,0.0,0.62977]
[1777636382977,53.36,77370.72,0.0,0.99613,0.0,0.63203]
[1777636388012,53.36,77372.49,0.0,0.99613,0.0,0.63103]
[1777636394053,53.36,77374.36,0.0,0.99614,0.0,0.62997]
[1777636399093,53.36,77378.9,0.0,0.99616,0.0,0.62741]
[1777636404902,53.36,77381.58,0.0,0.99617,0.0,0.62591]
[1777636410167,53.36,77381.45,0.0,0.99617,0.0,0.62598]
[1777636416209,53.36,77381.35,0.0,0.99617,0.0,0.62509]
[1777636421244,53.36,77381.18,0.0,0.99617,0.0,0.62518]
[1777636426279,53.36,77379.03,0.0,0.99616,0.0,0.62639]
[1777636430308,53.36,77368.65,0.0,0.99612,0.0,0.63225]
[1777636431317,53.36,77364.92,0.0,0.99611,0.0,0.63437]
[1777636436350,53.36,77363.64,0.0,0.9961,0.0,0.63509]
[1777636441384,53.36,77363.44,0.0,0.9961,0.0,0.63521]
[1777636446418,53.36,77363.17,0.0,0.9961,0.0,0.63536]
[1777636451458,53.36,77363.07,0.0,0.9961,0.0,0.63542]
[1777636452465,53.36,77368.0,0.0,0.99612,0.0,0.63262]
[1777636457500,53.36,77369.3,0.0,0.99613,0.0,0.63188]
[1777636462535,53.36,77368.15,0.0,0.99612,0.0,0.63253]
[1777636467571,53.36,77366.41,0.0,0.99612,0.0,0.63352]
[1777636472605,53.36,77365.99,0.0,0.99612,0.0,0.6328]
[1777636477640,53.36,77364.92,0.0,0.99612,0.0,0.63341]
[1777636482676,53.36,77363.81,0.0,0.99611,0.0,0.63404]
[1777636485699,53.36,77357.47,0.0,0.99609,0.0,0.63765]
[1777636490735,53.36,77353.78,0.0,0.99607,0.0,0.63976]
[1777636495766,53.36,77353.14,0.0,0.99607,0.0,0.64013]
[1777636500803,53.36,77355.1,0.0,0.99608,0.0,0.639]
[1777636505839,53.36,77358.42,0.0,0.99609,0.0,0.63711]
[1777636510874,53.36,77361.04,0.0,0.9961,0.0,0.63561]
[1777636515909,53.36,77365.92,0.0,0.99612,0.0,0.63284]
[1777636521951,53.36,77366.42,0.0,0.99612,0.0,0.63256]
[1777636526987,53.36,77369.18,0.0,0.99613,0.0,0.631]
[1777636532021,53.36,77370.92,0.0,0.99614,0.0,0.62906]
[1777636537056,53.36,77372.75,0.0,0.99615,0.0,0.62803]
[1777636542092,53.36,77373.16,0.0,0.99615,0.0,0.6278]
[1777636547126,53.36,77372.66,0.0,0.99615,0.0,0.62808]
[1777636552161,53.36,77373.06,0.0,0.99615,0.0,0.62785]
[1777636557196,53.36,77373.65,0.0,0.99616,0.0,0.62752]
[1777636562231,53.36,77375.7,0.0,0.99616,0.0,0.62637]
[1777636567266,53.36,77376.02,0.0,0.99616,0.0,0.62619]
[1777636572301,53.36,77374.66,0.0,0.99616,0.0,0.62695]
[1777636577336,53.36,77372.48,0.0,0.99615,0.0,0.62818]
[1777636583378,53.36,77371.12,0.0,0.99615,0.0,0.62895]
[1777636588412,53.36,77368.13,0.0,0.99613,0.0,0.63064]
[1777636593447,53.36,77370.65,0.0,0.99615,0.0,0.62826]
[1777636598485,53.36,77369.85,0.0,0.99615,0.0,0.62871]
[1777636603524,53.36,77370.28,0.0,0.99615,0.0,0.62847]
[1777636606307,53.36,77363.0,0.0,0.99612,0.0,0.63259]
[1777636611576,53.36,77366.52,0.0,0.99613,0.0,0.63059]
[1777636616612,53.36,77364.96,0.0,0.99613,0.0,0.63148]
[1777636621646,53.36,77365.03,0.0,0.99613,0.0,0.63144]
[1777636626687,53.36,77365.6,0.0,0.99613,0.0,0.63111]
[1777636631717,53.36,77367.34,0.0,0.99614,0.0,0.63013]
[1777636636750,53.36,77368.11,0.0,0.99614,0.0,0.62969]
[1777636642792,53.36,77366.78,0.0,0.99613,0.0,0.63045]
[1777636647828,53.36,77373.25,0.0,0.99616,0.0,0.6268]
[1777636648835,53.36,77380.31,0.0,0.99619,0.0,0.62283]
[1777636649842,53.36,77381.42,0.0,0.99619,0.0,0.62221]
[1777636654879,53.36,77390.68,0.0,0.99623,0.0,0.61612]
[1777636655887,53.36,77395.2,0.0,0.99625,0.0,0.61362]
[1777636656893,53.36,77402.74,0.0,0.99628,0.0,0.60946]
[1777636657900,53.36,77407.2,0.0,0.9963,0.0,0.60702]
[1777636659915,53.36,77409.83,0.0,0.99631,0.0,0.60558]
[1777636664950,53.36,77413.28,0.0,0.99632,0.0,0.6037]
[1777636667970,53.36,77408.06,0.0,0.9963,0.0,0.60655]
[1777636673008,53.36,77411.68,0.0,0.99631,0.0,0.60457]
[1777636678043,53.36,77415.48,0.0,0.99633,0.0,0.6025]
[1777636683089,53.36,77417.56,0.0,0.99633,0.0,0.60137]
[1777636688115,53.36,77417.38,0.0,0.99633,0.0,0.60147]
[1777636693151,53.36,77419.03,0.0,0.99634,0.0,0.60057]
[1777636699192,53.36,77420.34,0.0,0.99634,0.0,0.59986]
[1777636704227,53.36,77420.12,0.0,0.99634,0.0,0.59998]
[1777636708255,53.36,77422.87,0.0,0.99635,0.0,0.5985]
[1777636713290,53.36,77424.27,0.0,0.99636,0.0,0.59682]
[1777636718325,53.36,77427.02,0.0,0.99637,0.0,0.59534]
[1777636720339,53.36,77430.35,0.0,0.99639,0.0,0.59355]
[1777636722354,53.36,77437.48,0.0,0.99641,0.0,0.58973]
[1777636723361,53.36,77441.25,0.0,0.99643,0.0,0.58773]
[1777636728396,53.36,77439.1,0.0,0.99642,0.0,0.58887]
[1777636733431,53.36,77438.69,0.0,0.99642,0.0,0.58909]
[1777636738465,53.36,77437.71,0.0,0.99641,0.0,0.58961]
[1777636743500,53.36,77437.31,0.0,0.99641,0.0,0.58983]
[1777636748535,53.36,77434.16,0.0,0.9964,0.0,0.59151]
[1777636753570,53.36,77434.75,0.0,0.9964,0.0,0.59119]
[1777636758605,53.36,77434.69,0.0,0.9964,0.0,0.59123]
[1777636763640,53.36,77435.02,0.0,0.9964,0.0,0.59105]
[1777636768674,53.36,77433.4,0.0,0.9964,0.0,0.59192]
[1777636773710,53.36,77433.75,0.0,0.9964,0.0,0.59082]
[1777636778745,53.36,77434.1,0.0,0.99641,0.0,0.59063]
[1777636783780,53.36,77433.9,0.0,0.99641,0.0,0.59074]
[1777636789822,53.36,77436.23,0.0,0.99641,0.0,0.58949]
[1777636794861,53.36,77436.18,0.0,0.99641,0.0,0.58952]
[1777636799891,53.36,77436.2,0.0,0.99641,0.0,0.58951]
[1777636804930,53.36,77446.55,0.0,0.99645,0.0,0.58401]
[1777636805935,53.36,77457.03,0.0,0.99649,0.0,0.57848]
[1777636806942,53.36,77452.3,0.0,0.99647,0.0,0.58097]
[1777636808956,53.36,77447.53,0.0,0.99646,0.0,0.58349]
[1777636813991,53.36,77450.92,0.0,0.99647,0.0,0.5817]
[1777636820033,53.36,77449.91,0.0,0.99646,0.0,0.58223]
[1777636826075,53.36,77448.95,0.0,0.99646,0.0,0.58274]
[1777636830107,53.36,77437.81,0.0,0.99642,0.0,0.58865]
[1777636831112,53.36,77432.16,0.0,0.9964,0.0,0.59076]
[1777636836145,53.36,77431.92,0.0,0.9964,0.0,0.59089]
[1777636841181,53.36,77428.33,0.0,0.99639,0.0,0.59281]
[1777636848229,53.36,77425.22,0.0,0.99638,0.0,0.59448]
[1777636853268,53.36,77421.39,0.0,0.99636,0.0,0.59654]
[1777636855282,53.36,77416.66,0.0,0.99635,0.0,0.5991]
[1777636860313,53.36,77415.89,0.0,0.99634,0.0,0.59952]
[1777636865348,53.36,77422.1,0.0,0.99637,0.0,0.59616]
[1777636867363,53.36,77432.33,0.0,0.99641,0.0,0.59067]
[1777636868368,53.36,77438.45,0.0,0.99643,0.0,0.58741]
[1777636869377,53.36,77442.59,0.0,0.99644,0.0,0.58521]
[1777636871394,53.36,77446.32,0.0,0.99646,0.0,0.58323]
[1777636873411,53.36,77447.93,0.0,0.99646,0.0,0.58238]
[1777636874418,53.36,77442.06,0.0,0.99644,0.0,0.58549]
[1777636875425,53.36,77439.36,0.0,0.99643,0.0,0.58692]
[1777636878445,53.36,77434.02,0.0,0.99641,0.0,0.58977]
[1777636879453,53.36,77422.72,0.0,0.99637,0.0,0.59583]
[1777636880462,53.36,77420.14,0.0,0.99636,0.0,0.59722]
[1777636882475,53.36,77415.86,0.0,0.99634,0.0,0.59953]
[1777636887508,53.36,77415.4,0.0,0.99634,0.0,0.59978]
[1777636892545,53.36,77413.89,0.0,0.99634,0.0,0.59968]
[1777636893552,53.36,77408.81,0.0,0.99632,0.0,0.60244]
[1777636895566,53.36,77408.47,0.0,0.99632,0.0,0.60262]
[1777636900600,53.36,77405.92,0.0,0.99631,0.0,0.60401]
[1777636905635,53.36,77406.52,0.0,0.99631,0.0,0.60369]
[1777636910670,53.36,77408.59,0.0,0.99632,0.0,0.60256]
[1777636912684,53.36,77415.45,0.0,0.99635,0.0,0.59884]
[1777636917720,53.36,77415.89,0.0,0.99635,0.0,0.5986]
[1777636920740,53.36,77410.74,0.0,0.99633,0.0,0.60139]
[1777636922754,53.36,77416.48,0.0,0.99635,0.0,0.59828]
[1777636928563,53.36,77417.91,0.0,0.99636,0.0,0.59751]
[1777636933832,53.36,77417.77,0.0,0.99636,0.0,0.59758]
[1777636938865,53.36,77417.99,0.0,0.99636,0.0,0.59746]
[1777636943901,53.36,77429.59,0.0,0.9964,0.0,0.59123]
[1777636945916,53.36,77435.66,0.0,0.99642,0.0,0.58798]
[1777636947929,53.36,77449.78,0.0,0.99647,0.0,0.58051]
[1777636949943,53.36,77456.98,0.0,0.9965,0.0,0.57672]
[1777636954978,53.36,77459.49,0.0,0.99651,0.0,0.57452]
[1777636956992,53.36,77473.26,0.0,0.99656,0.0,0.56737]
[1777636957999,53.36,77478.82,0.0,0.99658,0.0,0.5645]
[1777636959006,53.36,77468.64,0.0,0.99655,0.0,0.56976]
[1777636960020,53.36,77461.32,0.0,0.99652,0.0,0.57356]
[1777636965054,53.36,77460.33,0.0,0.99652,0.0,0.57408]
[1777636970087,53.36,77459.7,0.0,0.99652,0.0,0.57441]
[1777636975123,53.36,77454.89,0.0,0.9965,0.0,0.57692]
[1777636980163,53.36,77455.79,0.0,0.9965,0.0,0.57645]
[1777636985203,53.36,77459.95,0.0,0.99652,0.0,0.57428]
[1777636988219,53.36,77454.66,0.0,0.9965,0.0,0.57705]
[1777636993254,53.36,77457.68,0.0,0.99651,0.0,0.57546]
[1777636995280,53.36,77464.73,0.0,0.99653,0.0,0.57179]
[1777636996276,53.36,77470.9,0.0,0.99655,0.0,0.56859]
[1777636997282,53.36,77474.94,0.0,0.99657,0.0,0.5665]
[1777637002318,53.36,77480.21,0.0,0.99659,0.0,0.56379]
[1777637007354,53.36,77482.15,0.0,0.99659,0.0,0.56279]
[1777637012388,53.36,77484.86,0.0,0.99661,0.0,0.56053]
[1777637017423,53.36,77487.78,0.0,0.99662,0.0,0.55904]
[1777637022458,53.36,77491.99,0.0,0.99663,0.0,0.5569]
[1777637024472,53.36,77496.43,0.0,0.99665,0.0,0.55464]
[1777637029506,53.36,77496.89,0.0,0.99665,0.0,0.55441]
[1777637033535,53.36,77487.57,0.0,0.99662,0.0,0.55915]
[1777637034542,53.36,77482.65,0.0,0.9966,0.0,0.56166]
[1777637035549,53.36,77477.08,0.0,0.99658,0.0,0.56452]
[1777637036557,53.36,77476.2,0.0,0.99658,0.0,0.56497]
[1777637041591,53.36,77474.91,0.0,0.99657,0.0,0.56564]
[1777637046628,53.36,77464.95,0.0,0.99654,0.0,0.57079]
[1777637050653,53.36,77459.19,0.0,0.99652,0.0,0.57378]
[1777637052668,53.36,77447.82,0.0,0.99648,0.0,0.57974]
[1777637053674,53.36,77447.46,0.0,0.99648,0.0,0.57993]
[1777637058710,53.36,77445.46,0.0,0.99647,0.0,0.58099]
[1777637063746,53.36,77446.62,0.0,0.99647,0.0,0.58037]
[1777637064755,53.36,77457.31,0.0,0.99651,0.0,0.57477]
[1777637065760,53.36,77457.1,0.0,0.99651,0.0,0.57488]
[1777637070798,53.36,77453.74,0.0,0.9965,0.0,0.57663]
[1777637075830,53.36,77449.88,0.0,0.99649,0.0,0.57776]
[1777637085900,53.36,77450.11,0.0,0.99649,0.0,0.57764]
[1777637090936,53.36,77448.44,0.0,0.99649,0.0,0.57852]
[1777637093956,53.36,77437.04,0.0,0.99644,0.0,0.58454]
[1777637094962,53.36,77426.71,0.0,0.99641,0.0,0.59004]
[1777637097985,53.36,77421.21,0.0,0.99639,0.0,0.59298]
[1777637103019,53.36,77426.56,0.0,0.99641,0.0,0.59012]
[1777637106040,53.36,77422.46,0.0,0.99639,0.0,0.59231]
[1777637111074,53.36,77420.68,0.0,0.99638,0.0,0.59327]
[1777637116110,53.36,77419.6,0.0,0.99638,0.0,0.59385]
[1777637121145,53.36,77416.52,0.0,0.99637,0.0,0.59551]
[1777637123160,53.36,77411.06,0.0,0.99635,0.0,0.59846]
[1777637124167,53.36,77403.81,0.0,0.99632,0.0,0.60239]
[1777637130208,53.36,77404.14,0.0,0.99632,0.0,0.60221]
[1777637133233,53.36,77409.37,0.0,0.99635,0.0,0.59845]
[1777637138265,53.36,77409.18,0.0,0.99635,0.0,0.59855]
[1777637143299,53.36,77410.25,0.0,0.99635,0.0,0.59797]
[1777637148334,53.36,77408.2,0.0,0.99634,0.0,0.59908]
[1777637153370,53.36,77409.18,0.0,0.99635,0.0,0.59855]
[1777637158404,53.36,77414.41,0.0,0.99637,0.0,0.59573]
[1777637163439,53.36,77414.09,0.0,0.99636,0.0,0.5959]
[1777637168474,53.36,77413.43,0.0,0.99636,0.0,0.59626]
[1777637173509,53.36,77413.43,0.0,0.99636,0.0,0.59626]
[1777637178544,53.36,77413.59,0.0,0.99636,0.0,0.59617]
[1777637183579,53.36,77415.71,0.0,0.99637,0.0,0.59503]
[1777637188613,53.36,77414.32,0.0,0.99637,0.0,0.59578]
[1777637193648,53.36,77414.36,0.0,0.99637,0.0,0.59484]
[1777637198685,53.36,77414.39,0.0,0.99637,0.0,0.59482]
[1777637203719,53.36,77411.18,0.0,0.99636,0.0,0.59655]
[1777637208754,53.36,77404.41,0.0,0.99633,0.0,0.60022]
[1777637212783,53.36,77398.39,0.0,0.99631,0.0,0.60349]
[1777637213790,53.36,77387.35,0.0,0.99627,0.0,0.60954]
[1777637214798,53.36,77385.1,0.0,0.99626,0.0,0.61078]
[1777637217819,53.36,77379.84,0.0,0.99624,0.0,0.61369]
[1777637220839,53.36,77379.6,0.0,0.99624,0.0,0.61382]
[1777637222853,53.36,77383.51,0.0,0.99626,0.0,0.61166]
[1777637228895,53.36,77384.9,0.0,0.99626,0.0,0.61089]
[1777637233930,53.36,77385.42,0.0,0.99626,0.0,0.6106]
[1777637238966,53.36,77385.19,0.0,0.99626,0.0,0.61073]
[1777637242994,53.36,77393.53,0.0,0.99629,0.0,0.60615]
[1777637244000,53.36,77402.51,0.0,0.99633,0.0,0.60125]
[1777637248028,53.36,77406.95,0.0,0.99634,0.0,0.59884]
[1777637253063,53.36,77408.18,0.0,0.99635,0.0,0.59726]
[1777637259105,53.36,77406.92,0.0,0.99635,0.0,0.59794]
[1777637264139,53.36,77408.52,0.0,0.99636,0.0,0.59707]
[1777637269175,53.36,77408.33,0.0,0.99635,0.0,0.59717]
[1777637276225,53.36,77406.12,0.0,0.99635,0.0,0.59837]
[1777637279254,53.36,77400.02,0.0,0.99632,0.0,0.60168]
[1777637280265,53.36,77380.1,0.0,0.99625,0.0,0.6126]
[1777637281266,53.36,77373.75,0.0,0.99622,0.0,0.61612]
[1777637282272,53.36,77382.23,0.0,0.99626,0.0,0.61143]
[1777637287307,53.36,77380.67,0.0,0.99625,0.0,0.61229]
[1777637292343,53.36,77381.06,0.0,0.99625,0.0,0.61207]
[1777637297378,53.36,77382.05,0.0,0.99626,0.0,0.61153]
[1777637300400,53.36,77414.69,0.0,0.99638,0.0,0.59375]
[1777637301407,53.36,77426.93,0.0,0.99642,0.0,0.58719]
[1777637306442,53.36,77423.68,0.0,0.99641,0.0,0.58893]
[1777637312484,53.36,77423.94,0.0,0.99642,0.0,0.58788]
[1777637315506,53.36,77418.35,0.0,0.9964,0.0,0.59087]
[1777637316512,53.36,77415.54,0.0,0.99639,0.0,0.59237]
[1777637321547,53.36,77411.76,0.0,0.99637,0.0,0.59441]
[1777637326583,53.36,77411.37,0.0,0.99637,0.0,0.59462]
[1777637331617,53.36,77411.92,0.0,0.99637,0.0,0.59432]
[1777637336653,53.36,77409.29,0.0,0.99636,0.0,0.59574]
[1777637341730,53.36,77408.15,0.0,0.99636,0.0,0.59635]
[1777637346767,53.36,77414.96,0.0,0.99638,0.0,0.59269]
[1777637347770,53.36,77415.22,0.0,0.99639,0.0,0.59255]
[1777637352808,53.36,77416.85,0.0,0.99639,0.0,0.59167]
[1777637357844,53.36,77418.47,0.0,0.9964,0.0,0.5908]
[1777637360865,53.36,77411.8,0.0,0.99637,0.0,0.59439]
[1777637363885,53.36,77406.88,0.0,0.99635,0.0,0.59704]
[1777637368922,53.36,77405.01,0.0,0.99635,0.0,0.59805]
[1777637373957,53.36,77403.71,0.0,0.99635,0.0,0.59783]
[1777637378992,53.36,77397.19,0.0,0.99632,0.0,0.60137]
[1777637382012,53.36,77405.67,0.0,0.99636,0.0,0.59677]
[1777637387047,53.36,77403.51,0.0,0.99635,0.0,0.59794]
[1777637392083,53.36,77401.83,0.0,0.99634,0.0,0.59885]
[1777637399133,53.36,77401.72,0.0,0.99634,0.0,0.59891]
[1777637402158,53.36,77392.73,0.0,0.99631,0.0,0.6038]
[1777637407188,53.36,77396.78,0.0,0.99632,0.0,0.6016]
[1777637412224,53.36,77400.81,0.0,0.99634,0.0,0.59941]
[1777637417259,53.36,77396.49,0.0,0.99632,0.0,0.60175]
[1777637422293,53.36,77394.18,0.0,0.99631,0.0,0.60301]
[1777637427329,53.36,77389.98,0.0,0.9963,0.0,0.60531]
[1777637428335,53.36,77383.75,0.0,0.99627,0.0,0.60872]
[1777637433371,53.36,77381.06,0.0,0.99627,0.0,0.60927]
[1777637439412,53.36,77379.74,0.0,0.99626,0.0,0.61]
[1777637444447,53.36,77381.89,0.0,0.99627,0.0,0.60881]
[1777637449482,53.36,77382.95,0.0,0.99628,0.0,0.60823]
[1777637454516,53.36,77381.81,0.0,0.99627,0.0,0.60886]
[1777637459552,53.36,77380.03,0.0,0.99626,0.0,0.60984]
[1777637464586,53.36,77376.67,0.0,0.99625,0.0,0.61169]
[1777637469633,53.36,77373.11,0.0,0.99624,0.0,0.61366]
[1777637474660,53.36,77372.83,0.0,0.99624,0.0,0.61381]
[1777637477679,53.36,77368.1,0.0,0.99622,0.0,0.61644]
[1777637480698,53.36,77369.43,0.0,0.99622,0.0,0.6157]
[1777637485734,53.36,77371.31,0.0,0.99623,0.0,0.61466]
[1777637490769,53.36,77372.95,0.0,0.99624,0.0,0.61375]
[1777637495804,53.36,77373.86,0.0,0.99625,0.0,0.61231]
[1777637499831,53.36,77383.5,0.0,0.99628,0.0,0.607]
[1777637500839,53.36,77383.95,0.0,0.99628,0.0,0.60675]
[1777637505874,53.36,77386.74,0.0,0.9963,0.0,0.60522]
[1777637510910,53.36,77388.19,0.0,0.9963,0.0,0.60443]
[1777637515943,53.36,77379.97,0.0,0.99627,0.0,0.60894]
[1777637520981,53.36,77380.44,0.0,0.99627,0.0,0.60868]
[1777637527025,53.36,77382.86,0.0,0.99628,0.0,0.60735]
[1777637532060,53.36,77385.73,0.0,0.99629,0.0,0.60577]
[1777637537095,53.36,77385.37,0.0,0.99629,0.0,0.60597]
[1777637542130,53.36,77388.8,0.0,0.9963,0.0,0.6041]
[1777637543137,53.36,77397.58,0.0,0.99634,0.0,0.59931]
[1777637544145,53.36,77399.69,0.0,0.99634,0.0,0.59817]
[1777637547170,53.36,77419.16,0.0,0.99642,0.0,0.5877]
[1777637548174,53.36,77446.74,0.0,0.99652,0.0,0.57315]
[1777637549189,53.36,77446.41,0.0,0.99652,0.0,0.57332]
[1777637552205,53.36,77439.35,0.0,0.9965,0.0,0.57612]
[1777637557238,53.36,77437.32,0.0,0.99649,0.0,0.57719]
[1777637562273,53.36,77437.43,0.0,0.99649,0.0,0.57713]
[1777637564288,53.36,77443.18,0.0,0.99651,0.0,0.57412]
[1777637565294,53.36,77446.41,0.0,0.99652,0.0,0.57243]
[1777637568315,53.36,77440.16,0.0,0.9965,0.0,0.5757]
[1777637572343,53.36,77433.58,0.0,0.99647,0.0,0.57916]
[1777637575365,53.36,77430.02,0.0,0.99646,0.0,0.58103]
[1777637580398,53.36,77428.41,0.0,0.99646,0.0,0.58188]
[1777637585442,53.36,77426.97,0.0,0.99645,0.0,0.58265]
[1777637589464,53.36,77443.45,0.0,0.99651,0.0,0.57398]
[1777637590471,53.36,77453.95,0.0,0.99655,0.0,0.56851]
[1777637591479,53.36,77451.9,0.0,0.99654,0.0,0.56958]
[1777637596513,53.36,77455.73,0.0,0.99655,0.0,0.56759]
[1777637601548,53.36,77455.45,0.0,0.99655,0.0,0.56774]
[1777637606585,53.36,77456.27,0.0,0.99656,0.0,0.56731]
[1777637611618,53.36,77458.26,0.0,0.99657,0.0,0.5654]
[1777637616653,53.36,77459.65,0.0,0.99657,0.0,0.56468]
[1777637617662,53.36,77466.65,0.0,0.9966,0.0,0.56108]
[1777637618667,53.36,77473.46,0.0,0.99662,0.0,0.5576]
[1777637619674,53.36,77479.27,0.0,0.99664,0.0,0.55465]
[1777637620681,53.36,77486.79,0.0,0.99667,0.0,0.55085]
[1777637625716,53.36,77488.8,0.0,0.99667,0.0,0.54983]
[1777637628737,53.36,77483.26,0.0,0.99666,0.0,0.55263]
[1777637632766,53.36,77495.83,0.0,0.9967,0.0,0.5463]
[1777637633773,53.36,77495.83,0.0,0.9967,0.0,0.5463]
[1777637635786,53.36,77496.23,0.0,0.9967,0.0,0.5461]
[1777637640822,53.36,77490.11,0.0,0.99668,0.0,0.54917]
[1777637641869,53.36,77510.77,0.0,0.99675,0.0,0.53887]
[1777637643855,53.36,77527.14,0.0,0.9968,0.0,0.53082]
[1777637644862,53.36,77520.2,0.0,0.99678,0.0,0.53422]
[1777637649899,53.36,77520.07,0.0,0.99678,0.0,0.53428]
[1777637652918,53.36,77513.09,0.0,0.99676,0.0,0.53772]
[1777637654931,53.36,77510.96,0.0,0.99675,0.0,0.53877]
[1777637659967,53.36,77517.38,0.0,0.99677,0.0,0.53561]
[1777637660974,53.36,77532.12,0.0,0.99682,0.0,0.5284]
[1777637661981,53.36,77533.19,0.0,0.99682,0.0,0.52788]
[1777637663995,53.36,77525.43,0.0,0.9968,0.0,0.53166]
[1777637666010,53.36,77525.27,0.0,0.9968,0.0,0.53174]
[1777637670044,53.36,77536.5,0.0,0.99683,0.0,0.52627]
[1777637671044,53.36,77538.3,0.0,0.99685,0.0,0.52456]
[1777637672061,53.36,77543.52,0.0,0.99686,0.0,0.52205]
[1777637674080,53.36,77611.35,0.0,0.99708,0.0,0.49029]
[1777637675089,53.36,77611.67,0.0,0.99708,0.0,0.49014]
[1777637676094,53.36,77620.57,0.0,0.9971,0.0,0.4861]
[1777637677114,53.36,77615.7,0.0,0.99709,0.0,0.48831]
[1777637679142,53.36,77587.73,0.0,0.997,0.0,0.50115]
[1777637680160,53.36,77576.06,0.0,0.99697,0.0,0.50659]
[1777637681157,53.36,77558.39,0.0,0.99691,0.0,0.51493]
[1777637682164,53.36,77558.01,0.0,0.99691,0.0,0.51511]
[1777637683170,53.36,77555.58,0.0,0.9969,0.0,0.51627]
[1777637688210,53.36,77549.39,0.0,0.99688,0.0,0.51923]
[1777637690222,53.36,77545.81,0.0,0.99687,0.0,0.52094]
[1777637693244,53.36,77537.86,0.0,0.99684,0.0,0.52478]
[1777637694253,53.36,77533.06,0.0,0.99683,0.0,0.5271]
[1777637695258,53.36,77530.3,0.0,0.99682,0.0,0.52844]
[1777637697272,53.36,77520.36,0.0,0.99679,0.0,0.5333]
[1777637698278,53.36,77524.36,0.0,0.9968,0.0,0.53134]
[1777637700297,53.36,77525.4,0.0,0.9968,0.0,0.53083]
[1777637702307,53.36,77516.86,0.0,0.99677,0.0,0.53501]
[1777637703314,53.36,77516.08,0.0,0.99677,0.0,0.5354]
[1777637706335,53.36,77521.91,0.0,0.99679,0.0,0.53254]
[1777637709356,53.36,77526.92,0.0,0.99681,0.0,0.53009]
[1777637711370,53.36,77534.34,0.0,0.99683,0.0,0.52648]
[1777637712379,53.36,77540.11,0.0,0.99685,0.0,0.52369]
[1777637713385,53.36,77542.11,0.0,0.99686,0.0,0.52272]
[1777637718420,53.36,77546.8,0.0,0.99687,0.0,0.52047]
[1777637723458,53.36,77539.9,0.0,0.99685,0.0,0.52379]
[1777637725470,53.36,77529.78,0.0,0.99682,0.0,0.52869]
[1777637730506,53.36,77541.95,0.0,0.99686,0.0,0.5228]
[1777637733529,53.36,77549.02,0.0,0.99689,0.0,0.51858]
[1777637734534,53.36,77554.58,0.0,0.9969,0.0,0.51592]
[1777637738559,53.36,77548.56,0.0,0.99688,0.0,0.5188]
[1777637741584,53.36,77553.93,0.0,0.9969,0.0,0.51623]
[1777637746619,53.36,77556.9,0.0,0.99691,0.0,0.51482]
[1777637751653,53.36,77554.2,0.0,0.9969,0.0,0.5161]
[1777637756689,53.36,77551.26,0.0,0.99689,0.0,0.51751]
[1777637758702,53.36,77558.04,0.0,0.99691,0.0,0.51428]
[1777637760716,53.36,77567.69,0.0,0.99695,0.0,0.50971]
[1777637761724,53.36,77573.83,0.0,0.99696,0.0,0.50682]
[1777637762731,53.36,77583.92,0.0,0.997,0.0,0.50211]
[1777637767765,53.36,77583.23,0.0,0.99699,0.0,0.50243]
[1777637771794,53.36,77573.69,0.0,0.99696,0.0,0.50689]
[1777637776836,53.36,77579.56,0.0,0.99698,0.0,0.50414]
[1777637778841,53.36,77569.71,0.0,0.99695,0.0,0.50876]
[1777637783878,53.36,77567.32,0.0,0.99694,0.0,0.50988]
[1777637784884,53.36,77576.99,0.0,0.99697,0.0,0.50534]
[1777637788912,53.36,77589.67,0.0,0.99701,0.0,0.49944]
[1777637792939,53.36,77583.53,0.0,0.997,0.0,0.50148]
[1777637794954,53.36,77576.47,0.0,0.99698,0.0,0.50477]
[1777637796968,53.36,77570.45,0.0,0.99696,0.0,0.5076]
[1777637797974,53.36,77563.71,0.0,0.99694,0.0,0.51077]
[1777637798986,53.36,77556.99,0.0,0.99692,0.0,0.51395]
[1777637799992,53.36,77548.53,0.0,0.99689,0.0,0.51798]
[1777637800996,53.36,77546.66,0.0,0.99688,0.0,0.51888]
[1777637802020,53.36,77541.22,0.0,0.99686,0.0,0.52149]
[1777637804029,53.36,77552.52,0.0,0.9969,0.0,0.51608]
[1777637805036,53.36,77549.99,0.0,0.99689,0.0,0.51729]
[1777637806043,53.36,77542.33,0.0,0.99687,0.0,0.52096]
[1777637807051,53.36,77543.03,0.0,0.99687,0.0,0.52062]
[1777637812085,53.36,77544.22,0.0,0.99687,0.0,0.52005]
[1777637813093,53.36,77550.68,0.0,0.9969,0.0,0.51696]
[1777637814100,53.36,77551.63,0.0,0.9969,0.0,0.5165]
[1777637819133,53.36,77548.71,0.0,0.99689,0.0,0.5179]
[1777637824168,53.36,77554.19,0.0,0.99691,0.0,0.51528]
[1777637826183,53.36,77569.51,0.0,0.99696,0.0,0.50804]
[1777637827191,53.36,77588.94,0.0,0.99702,0.0,0.49898]
[1777637828196,53.36,77586.26,0.0,0.99701,0.0,0.50022]
[1777637831219,53.36,77600.05,0.0,0.99705,0.0,0.49386]
[1777637832225,53.36,77611.29,0.0,0.99709,0.0,0.48873]
[1777637833244,53.36,77608.81,0.0,0.99708,0.0,0.48986]
[1777637836255,53.36,77606.56,0.0,0.99707,0.0,0.49088]
[1777637839275,53.36,77613.29,0.0,0.99709,0.0,0.48782]
[1777637844310,53.36,77614.81,0.0,0.9971,0.0,0.48713]
[1777637847336,53.36,77607.37,0.0,0.99707,0.0,0.49051]
[1777637848338,53.36,77604.96,0.0,0.99707,0.0,0.49161]
[1777637851358,53.36,77601.56,0.0,0.99706,0.0,0.49237]
[1777637852365,53.36,77606.85,0.0,0.99708,0.0,0.48995]
[1777637854380,53.36,77609.94,0.0,0.99709,0.0,0.48855]
[1777637859416,53.36,77607.46,0.0,0.99708,0.0,0.48968]
[1777637864450,53.36,77606.75,0.0,0.99708,0.0,0.49]
[1777637874526,53.36,77625.43,0.0,0.99713,0.0,0.48156]
[1777637875534,53.36,77631.66,0.0,0.99715,0.0,0.47877]
[1777637876541,53.36,77633.58,0.0,0.99716,0.0,0.47791]
[1777637881577,53.36,77633.24,0.0,0.99716,0.0,0.47806]
[1777637883594,53.36,77623.06,0.0,0.99713,0.0,0.48262]
[1777637884601,53.36,77615.56,0.0,0.9971,0.0,0.486]
[1777637885617,53.36,77610.39,0.0,0.99709,0.0,0.48834]
[1777637886631,53.36,77600.97,0.0,0.99706,0.0,0.49264]
[1777637887630,53.36,77630.69,0.0,0.99715,0.0,0.4792]
[1777637888638,53.36,77638.28,0.0,0.99717,0.0,0.47582]
[1777637889646,53.36,77638.18,0.0,0.99717,0.0,0.47587]
[1777637890651,53.36,77647.59,0.0,0.9972,0.0,0.47171]
[1777637891657,53.36,77652.49,0.0,0.99721,0.0,0.46955]
[1777637892665,53.36,77655.48,0.0,0.99722,0.0,0.46824]
[1777637897705,53.36,77652.87,0.0,0.99721,0.0,0.46939]
[1777637902740,53.36,77651.75,0.0,0.99721,0.0,0.46988]
[1777637907775,53.36,77647.85,0.0,0.9972,0.0,0.47159]
[1777637912812,53.36,77646.35,0.0,0.9972,0.0,0.47148]
[1777637917847,53.36,77652.83,0.0,0.99722,0.0,0.46864]
[1777637919859,53.36,77658.85,0.0,0.99724,0.0,0.46601]
[1777637923887,53.36,77662.91,0.0,0.99725,0.0,0.46424]
[1777637928922,53.36,77662.15,0.0,0.99725,0.0,0.46457]
[1777637931943,53.36,77668.12,0.0,0.99726,0.0,0.46198]
[1777637935754,53.36,77659.11,0.0,0.99724,0.0,0.46589]
[1777637936979,53.36,77655.81,0.0,0.99723,0.0,0.46733]
[1777637938993,53.36,77648.12,0.0,0.9972,0.0,0.4707]
[1777637940000,53.36,77653.17,0.0,0.99722,0.0,0.46849]
[1777637941006,53.36,77657.1,0.0,0.99723,0.0,0.46677]
[1777637945036,53.36,77658.29,0.0,0.99723,0.0,0.46625]
[1777637948056,53.36,77651.3,0.0,0.99721,0.0,0.46931]
[1777637951078,53.36,77644.95,0.0,0.9972,0.0,0.4721]
[1777637953094,53.36,77642.7,0.0,0.99719,0.0,0.47309]
[1777637955106,53.36,77635.6,0.0,0.99717,0.0,0.47624]
[1777637956115,53.36,77631.9,0.0,0.99716,0.0,0.47788]
[1777637958127,53.36,77625.81,0.0,0.99714,0.0,0.4806]
[1777637960141,53.36,77637.76,0.0,0.99717,0.0,0.47528]
[1777637961148,53.36,77638.08,0.0,0.99718,0.0,0.47514]
[1777637966183,53.36,77638.75,0.0,0.99718,0.0,0.47484]
[1777637968197,53.36,77644.09,0.0,0.99719,0.0,0.47248]
[1777637970211,53.36,77645.14,0.0,0.9972,0.0,0.47201]
[1777637974239,53.36,77639.93,0.0,0.99719,0.0,0.47354]
[1777637976271,53.36,77667.55,0.0,0.99727,0.0,0.46147]
[1777637978272,53.36,77664.82,0.0,0.99726,0.0,0.46265]
[1777637982300,53.36,77659.22,0.0,0.99724,0.0,0.46508]
[1777637987335,53.36,77661.65,0.0,0.99725,0.0,0.46402]
[1777637992370,53.36,77660.78,0.0,0.99725,0.0,0.4644]
[1777637997405,53.36,77659.83,0.0,0.99724,0.0,0.46482]
[1777638002446,53.36,77659.71,0.0,0.99724,0.0,0.46487]
[1777638005463,53.36,77666.9,0.0,0.99726,0.0,0.46175]
[1777638010501,53.36,77667.42,0.0,0.99727,0.0,0.46152]
[1777638015531,53.36,77671.15,0.0,0.99728,0.0,0.45991]
[1777638020566,53.36,77671.09,0.0,0.99728,0.0,0.45994]
[1777638024596,53.36,77676.28,0.0,0.99729,0.0,0.45771]
[1777638029629,53.36,77677.77,0.0,0.99729,0.0,0.45707]
[1777638034664,53.36,77680.45,0.0,0.99731,0.0,0.45517]
[1777638039699,53.36,77680.78,0.0,0.99731,0.0,0.45503]
[1777638044736,53.36,77684.25,0.0,0.99732,0.0,0.45355]
[1777638049769,53.36,77684.65,0.0,0.99732,0.0,0.45338]
[1777638054805,53.36,77682.37,0.0,0.99731,0.0,0.45435]
[1777638056818,53.36,77669.79,0.0,0.99728,0.0,0.45974]
[1777638057825,53.36,77665.31,0.0,0.99726,0.0,0.46168]
[1777638062882,53.36,77665.35,0.0,0.99726,0.0,0.46166]
[1777638066893,53.36,77659.57,0.0,0.99725,0.0,0.46417]
[1777638070921,53.36,77651.36,0.0,0.99722,0.0,0.46775]
[1777638072938,53.36,77648.47,0.0,0.99721,0.0,0.46901]
[1777638074951,53.36,77659.89,0.0,0.99725,0.0,0.46403]
[1777638076754,53.36,77662.38,0.0,0.99726,0.0,0.46295]
[1777638077978,53.36,77670.03,0.0,0.99728,0.0,0.45964]
[1777638078985,53.36,77669.01,0.0,0.99727,0.0,0.46008]
[1777638084021,53.36,77672.33,0.0,0.99728,0.0,0.45865]
[1777638088048,53.36,77678.85,0.0,0.9973,0.0,0.45585]
[1777638093087,53.36,77685.74,0.0,0.99733,0.0,0.45217]
[1777638094111,53.36,77688.79,0.0,0.99733,0.0,0.45087]
[1777638095102,53.36,77714.85,0.0,0.99741,0.0,0.43995]
[1777638096913,53.36,77707.38,0.0,0.99739,0.0,0.44306]
[1777638098123,53.36,77688.01,0.0,0.99733,0.0,0.45121]
[1777638099153,53.36,77684.56,0.0,0.99732,0.0,0.45267]
[1777638101148,53.36,77679.5,0.0,0.99731,0.0,0.45483]
[1777638103160,53.36,77687.94,0.0,0.99733,0.0,0.45124]
[1777638108195,53.36,77688.4,0.0,0.99733,0.0,0.45104]
[1777638113229,53.36,77692.78,0.0,0.99735,0.0,0.44919]
[1777638114236,53.36,77718.37,0.0,0.99742,0.0,0.4385]
[1777638115244,53.36,77723.9,0.0,0.99743,0.0,0.43622]
[1777638118264,53.36,77715.22,0.0,0.99741,0.0,0.4398]
[1777638120281,53.36,77713.4,0.0,0.9974,0.0,0.44056]
[1777638121289,53.36,77719.02,0.0,0.99742,0.0,0.43823]
[1777638122319,53.36,77727.98,0.0,0.99744,0.0,0.43454]
[1777638123311,53.36,77727.98,0.0,0.99744,0.0,0.43454]
[1777638124318,53.36,77735.18,0.0,0.99746,0.0,0.4316]
[1777638125324,53.36,77738.45,0.0,0.99747,0.0,0.43027]
[1777638128346,53.36,77731.52,0.0,0.99745,0.0,0.43309]
[1777638129352,53.36,77722.74,0.0,0.99743,0.0,0.43669]
[1777638130359,53.36,77720.37,0.0,0.99742,0.0,0.43767]
[1777638135394,53.36,77726.03,0.0,0.99744,0.0,0.43534]
[1777638140430,53.36,77725.07,0.0,0.99743,0.0,0.43573]
[1777638143463,53.36,77717.94,0.0,0.99742,0.0,0.43867]
[1777638144473,53.36,77710.36,0.0,0.99739,0.0,0.44182]
[1777638145479,53.36,77707.77,0.0,0.99739,0.0,0.4429]
[1777638146486,53.36,77703.02,0.0,0.99737,0.0,0.44488]
[1777638147492,53.36,77693.42,0.0,0.99735,0.0,0.44892]
[1777638148499,53.36,77690.7,0.0,0.99734,0.0,0.45007]
[1777638150512,53.36,77684.94,0.0,0.99732,0.0,0.45251]
[1777638151518,53.36,77687.83,0.0,0.99734,0.0,0.45054]
[1777638153532,53.36,77695.55,0.0,0.99736,0.0,0.44728]
[1777638155547,53.36,77697.22,0.0,0.99736,0.0,0.44658]
[1777638160582,53.36,77698.61,0.0,0.99737,0.0,0.44599]
[1777638163606,53.36,77708.48,0.0,0.99739,0.0,0.44187]
[1777638164614,53.36,77711.61,0.0,0.9974,0.0,0.44057]
[1777638169647,53.36,77709.73,0.0,0.9974,0.0,0.44135]
[1777638174683,53.36,77700.9,0.0,0.99737,0.0,0.44503]
[1777638176696,53.36,77698.65,0.0,0.99737,0.0,0.44598]
[1777638178711,53.36,77713.34,0.0,0.99741,0.0,0.43985]
[1777638179717,53.36,77717.31,0.0,0.99742,0.0,0.4382]
[1777638181732,53.36,77719.48,0.0,0.99742,0.0,0.43731]
[1777638182738,53.36,77725.34,0.0,0.99744,0.0,0.4349]
[1777638183747,53.36,77733.96,0.0,0.99746,0.0,0.43137]
[1777638184752,53.36,77737.83,0.0,0.99747,0.0,0.4298]
[1777638186766,53.36,77732.18,0.0,0.99746,0.0,0.4321]
[1777638191801,53.36,77729.65,0.0,0.99745,0.0,0.43313]
[1777638195832,53.36,77722.64,0.0,0.99743,0.0,0.43601]
[1777638196837,53.36,77714.41,0.0,0.99741,0.0,0.4394]
[1777638197844,53.36,77715.06,0.0,0.99741,0.0,0.43914]
[1777638202880,53.36,77715.12,0.0,0.99741,0.0,0.43911]
[1777638207914,53.36,77714.13,0.0,0.99741,0.0,0.43952]
[1777638212949,53.36,77715.27,0.0,0.99742,0.0,0.43832]
[1777638217987,53.36,77716.54,0.0,0.99742,0.0,0.43779]
[1777638223026,53.36,77719.21,0.0,0.99743,0.0,0.43669]
[1777638226047,53.36,77722.6,0.0,0.99744,0.0,0.4353]
[1777638228061,53.36,77718.82,0.0,0.99743,0.0,0.43685]
[1777638233097,53.36,77718.82,0.0,0.99743,0.0,0.43685]
[1777638238138,53.36,77718.95,0.0,0.99743,0.0,0.4368]
[1777638240153,53.36,77732.62,0.0,0.99746,0.0,0.4312]
[1777638241161,53.36,77732.91,0.0,0.99746,0.0,0.43108]
[1777638246194,53.36,77733.87,0.0,0.99747,0.0,0.43069]
[1777638249215,53.36,77743.5,0.0,0.99749,0.0,0.42679]
[1777638250221,53.36,77746.19,0.0,0.9975,0.0,0.4257]
[1777638252235,53.36,77751.32,0.0,0.99751,0.0,0.42364]
[1777638255256,53.36,77757.55,0.0,0.99753,0.0,0.42115]
[1777638260291,53.36,77752.76,0.0,0.99752,0.0,0.42306]
[1777638265327,53.36,77755.83,0.0,0.99753,0.0,0.42183]
[1777638270362,53.36,77753.7,0.0,0.99752,0.0,0.42268]
[1777638275412,53.36,77752.32,0.0,0.99752,0.0,0.42253]
[1777638280440,53.36,77755.22,0.0,0.99753,0.0,0.42137]
[1777638284469,53.36,77759.01,0.0,0.99754,0.0,0.41986]
[1777638289502,53.36,77755.67,0.0,0.99753,0.0,0.42119]
[1777638294539,53.36,77754.57,0.0,0.99753,0.0,0.42163]
[1777638298568,53.36,77747.5,0.0,0.99751,0.0,0.42446]
[1777638299574,53.36,77741.65,0.0,0.99749,0.0,0.42682]
[1777638300583,53.36,77734.4,0.0,0.99747,0.0,0.42975]
[1777638301591,53.36,77731.87,0.0,0.99747,0.0,0.43078]
[1777638304611,53.36,77737.14,0.0,0.99748,0.0,0.42864]
[1777638308644,53.36,77753.97,0.0,0.99752,0.0,0.42187]
[1777638309651,53.36,77757.41,0.0,0.99753,0.0,0.42049]
[1777638314687,53.36,77754.15,0.0,0.99752,0.0,0.42179]
[1777638319721,53.36,77753.59,0.0,0.99752,0.0,0.42202]
[1777638324756,53.36,77755.61,0.0,0.99753,0.0,0.42121]
[1777638327782,53.36,77749.33,0.0,0.99751,0.0,0.42373]
[1777638329798,53.36,77762.05,0.0,0.99755,0.0,0.41865]
[1777638330807,53.36,77767.14,0.0,0.99756,0.0,0.41663]
[1777638332823,53.36,77766.23,0.0,0.99756,0.0,0.41629]
[1777638334832,53.36,77764.55,0.0,0.99756,0.0,0.41695]
[1777638339867,53.36,77763.65,0.0,0.99755,0.0,0.41731]
[1777638344914,53.36,77769.56,0.0,0.99757,0.0,0.41498]
[1777638348934,53.36,77763.04,0.0,0.99755,0.0,0.41755]
[1777638353969,53.36,77760.89,0.0,0.99755,0.0,0.4184]
[1777638354977,53.36,77738.59,0.0,0.99749,0.0,0.42734]
[1777638360018,53.36,77742.75,0.0,0.9975,0.0,0.42566]
[1777638365047,53.36,77743.96,0.0,0.9975,0.0,0.42517]
[1777638368069,53.36,77738.93,0.0,0.99749,0.0,0.4272]
[1777638373104,53.36,77737.7,0.0,0.99749,0.0,0.4277]
[1777638377132,53.36,77732.43,0.0,0.99747,0.0,0.42983]
[1777638382167,53.36,77730.05,0.0,0.99747,0.0,0.4308]
[1777638387202,53.36,77728.72,0.0,0.99746,0.0,0.43134]
[1777638392238,53.36,77730.8,0.0,0.99747,0.0,0.42978]
[1777638397273,53.36,77732.92,0.0,0.99748,0.0,0.42892]
[1777638402308,53.36,77733.45,0.0,0.99748,0.0,0.4287]
[1777638403315,53.36,77744.17,0.0,0.99751,0.0,0.42437]
[1777638408350,53.36,77745.6,0.0,0.99751,0.0,0.4238]
[1777638411373,53.36,77757.82,0.0,0.99754,0.0,0.41892]
[1777638412378,53.36,77757.82,0.0,0.99754,0.0,0.41892]
[1777638417413,53.36,77756.32,0.0,0.99754,0.0,0.41951]
[1777638419197,53.36,77765.04,0.0,0.99756,0.0,0.41606]
[1777638421441,53.36,77770.31,0.0,0.99758,0.0,0.41398]
[1777638426477,53.36,77767.95,0.0,0.99757,0.0,0.41491]
[1777638431511,53.36,77766.09,0.0,0.99756,0.0,0.41564]
[1777638436545,53.36,77764.51,0.0,0.99756,0.0,0.41627]
[1777638441581,53.36,77759.35,0.0,0.99755,0.0,0.41831]
[1777638443594,53.36,77754.31,0.0,0.99753,0.0,0.42031]
[1777638446616,53.36,77760.88,0.0,0.99755,0.0,0.4177]
[1777638451651,53.36,77761.0,0.0,0.99756,0.0,0.41695]
[1777638456686,53.36,77760.33,0.0,0.99755,0.0,0.41722]
[1777638459711,53.36,77750.61,0.0,0.99753,0.0,0.42108]
[1777638460714,53.36,77744.32,0.0,0.99751,0.0,0.4236]
[1777638461723,53.36,77737.83,0.0,0.99749,0.0,0.42621]
[1777638462730,53.36,77737.15,0.0,0.99749,0.0,0.42649]
[1777638467765,53.36,77735.44,0.0,0.99749,0.0,0.42718]
[1777638469779,53.36,77728.91,0.0,0.99747,0.0,0.42983]
[1777638471793,53.36,77734.49,0.0,0.99749,0.0,0.42756]
[1777638476828,53.36,77730.93,0.0,0.99748,0.0,0.429]
[1777638481865,53.36,77730.99,0.0,0.99748,0.0,0.42898]
[1777638484884,53.36,77726.37,0.0,0.99746,0.0,0.43086]
[1777638489920,53.36,77726.73,0.0,0.99746,0.0,0.43071]
[1777638492939,53.36,77722.94,0.0,0.99745,0.0,0.43226]
[1777638497975,53.36,77724.18,0.0,0.99746,0.0,0.43175]
[1777638499989,53.36,77718.34,0.0,0.99744,0.0,0.43414]
[1777638505024,53.36,77719.44,0.0,0.99744,0.0,0.43369]
[1777638508045,53.36,77732.73,0.0,0.99748,0.0,0.42827]
[1777638509053,53.36,77737.97,0.0,0.99749,0.0,0.42616]
[1777638514087,53.36,77736.62,0.0,0.9975,0.0,0.42599]
[1777638518116,53.36,77742.29,0.0,0.99751,0.0,0.4237]
[1777638523151,53.36,77741.05,0.0,0.99751,0.0,0.4242]
[1777638528186,53.36,77739.61,0.0,0.9975,0.0,0.42478]
[1777638533221,53.36,77734.28,0.0,0.99749,0.0,0.42693]
[1777638538255,53.36,77734.69,0.0,0.99749,0.0,0.42676]
[1777638543291,53.36,77733.97,0.0,0.99749,0.0,0.42706]
[1777638548326,53.36,77733.56,0.0,0.99749,0.0,0.42722]
[1777638553382,53.36,77734.1,0.0,0.99749,0.0,0.427]
[1777638555398,53.36,77728.57,0.0,0.99747,0.0,0.42924]
[1777638556406,53.36,77722.9,0.0,0.99746,0.0,0.43155]
[1777638558418,53.36,77713.24,0.0,0.99743,0.0,0.43551]
[1777638563453,53.36,77711.77,0.0,0.99743,0.0,0.43612]
[1777638567487,53.36,77724.82,0.0,0.99746,0.0,0.43077]
[1777638572516,53.36,77724.45,0.0,0.99747,0.0,0.4302]
[1777638577551,53.36,77723.81,0.0,0.99746,0.0,0.43046]
[1777638582586,53.36,77721.65,0.0,0.99746,0.0,0.43134]
[1777638587621,53.36,77719.54,0.0,0.99745,0.0,0.4322]
[1777638592656,53.36,77723.98,0.0,0.99747,0.0,0.43039]
[1777638597691,53.36,77718.85,0.0,0.99745,0.0,0.43248]
[1777638602726,53.36,77717.81,0.0,0.99745,0.0,0.43291]
[1777638604740,53.36,77724.66,0.0,0.99747,0.0,0.43011]
[1777638606755,53.36,77739.67,0.0,0.99751,0.0,0.42404]
[1777638610542,53.36,77745.36,0.0,0.99752,0.0,0.42176]
[1777638615818,53.36,77747.99,0.0,0.99753,0.0,0.42071]
[1777638617832,53.36,77753.27,0.0,0.99754,0.0,0.41861]
[1777638618838,53.36,77760.95,0.0,0.99756,0.0,0.41557]
[1777638623882,53.36,77773.37,0.0,0.9976,0.0,0.41069]
[1777638624887,53.36,77779.21,0.0,0.99761,0.0,0.40841]
[1777638627926,53.36,77771.13,0.0,0.99759,0.0,0.41156]
[1777638629923,53.36,77780.5,0.0,0.99761,0.0,0.40791]
[1777638630930,53.36,77785.3,0.0,0.99763,0.0,0.40605]
[1777638632944,53.36,77789.13,0.0,0.99764,0.0,0.40388]
[1777638635965,53.36,77794.23,0.0,0.99765,0.0,0.40192]
[1777638641002,53.36,77804.33,0.0,0.99768,0.0,0.39807]
[1777638642007,53.36,77804.25,0.0,0.99768,0.0,0.3981]
[1777638646042,53.36,77799.23,0.0,0.99766,0.0,0.40001]
[1777638647047,53.36,77786.62,0.0,0.99763,0.0,0.40485]
[1777638648059,53.36,77768.7,0.0,0.99759,0.0,0.41182]
[1777638649063,53.36,77761.5,0.0,0.99757,0.0,0.41465]
[1777638650093,53.36,77761.43,0.0,0.99757,0.0,0.41467]
[1777638655104,53.36,77763.8,0.0,0.99757,0.0,0.41374]
[1777638657122,53.36,77769.59,0.0,0.99759,0.0,0.41147]
[1777638659133,53.36,77781.58,0.0,0.99762,0.0,0.4068]
[1777638660140,53.36,77782.97,0.0,0.99762,0.0,0.40626]
[1777638664169,53.36,77789.03,0.0,0.99764,0.0,0.40392]
[1777638666181,53.36,77793.89,0.0,0.99765,0.0,0.40205]
[1777638671220,53.36,77794.88,0.0,0.99765,0.0,0.40168]
[1777638673233,53.36,77788.5,0.0,0.99764,0.0,0.40413]
[1777638678271,53.36,77783.49,0.0,0.99762,0.0,0.40606]
[1777638683307,53.36,77775.77,0.0,0.99761,0.0,0.40906]
[1777638685318,53.36,77772.92,0.0,0.9976,0.0,0.41017]
[1777638690354,53.36,77773.07,0.0,0.9976,0.0,0.41011]
[1777638695389,53.36,77770.33,0.0,0.9976,0.0,0.41048]
[1777638698411,53.36,77777.12,0.0,0.99761,0.0,0.40784]
[1777638700426,53.36,77780.02,0.0,0.99762,0.0,0.40671]
[1777638705459,53.36,77784.97,0.0,0.99763,0.0,0.4048]
[1777638710496,53.36,77783.07,0.0,0.99763,0.0,0.40553]
[1777638714523,53.36,77788.93,0.0,0.99764,0.0,0.40327]
[1777638719559,53.36,77786.76,0.0,0.99764,0.0,0.40411]
[1777638724593,53.36,77782.81,0.0,0.99763,0.0,0.40563]
[1777638728636,53.36,77791.15,0.0,0.99765,0.0,0.40242]
[1777638730636,53.36,77796.88,0.0,0.99766,0.0,0.40023]
[1777638731643,53.36,77804.62,0.0,0.99768,0.0,0.39728]
[1777638732650,53.36,77807.47,0.0,0.99769,0.0,0.3962]
[1777638737688,53.36,77805.52,0.0,0.99768,0.0,0.39694]
[1777638741718,53.36,77821.44,0.0,0.99772,0.0,0.39094]
[1777638742726,53.36,77819.65,0.0,0.99772,0.0,0.39161]
[1777638744765,53.36,77826.25,0.0,0.99773,0.0,0.38914]
[1777638745750,53.36,77842.6,0.0,0.99777,0.0,0.38309]
[1777638747764,53.36,77842.66,0.0,0.99777,0.0,0.38307]
[1777638748770,53.36,77851.27,0.0,0.99779,0.0,0.37992]
[1777638749794,53.36,77849.14,0.0,0.99779,0.0,0.3807]
[1777638751793,53.36,77843.02,0.0,0.99778,0.0,0.38228]
[1777638753806,53.36,77836.74,0.0,0.99776,0.0,0.38459]
[1777638756827,53.36,77829.29,0.0,0.99775,0.0,0.38735]
[1777638759847,53.36,77822.82,0.0,0.99773,0.0,0.38976]
[1777638764881,53.36,77820.96,0.0,0.99773,0.0,0.39045]
[1777638768910,53.36,77830.45,0.0,0.99775,0.0,0.38692]
[1777638771684,53.36,77829.47,0.0,0.99775,0.0,0.38728]
[1777638775958,53.36,77832.02,0.0,0.99775,0.0,0.38634]
[1777638778980,53.36,77827.63,0.0,0.99774,0.0,0.38796]
[1777638781754,53.36,77840.62,0.0,0.99777,0.0,0.38316]
[1777638787038,53.36,77841.3,0.0,0.99777,0.0,0.38291]
[1777638792080,53.36,77844.86,0.0,0.99778,0.0,0.38161]
[1777638793082,53.36,77851.47,0.0,0.9978,0.0,0.37919]
[1777638794089,53.36,77855.48,0.0,0.99781,0.0,0.37773]
[1777638799121,53.36,77852.36,0.0,0.9978,0.0,0.37887]
[1777638804164,53.36,77852.98,0.0,0.9978,0.0,0.37864]
[1777638807184,53.36,77858.26,0.0,0.99781,0.0,0.37673]
[1777638812221,53.36,77861.41,0.0,0.99783,0.0,0.37494]
[1777638816247,53.36,77866.41,0.0,0.99784,0.0,0.37314]
[1777638821284,53.36,77866.95,0.0,0.99784,0.0,0.37294]
[1777638826318,53.36,77865.3,0.0,0.99784,0.0,0.37354]
[1777638828332,53.36,77860.12,0.0,0.99782,0.0,0.3754]
[1777638833383,53.36,77869.22,0.0,0.99784,0.0,0.37213]
[1777638834386,53.36,77913.85,0.0,0.99795,0.0,0.35644]
[1777638835416,53.36,77943.55,0.0,0.99801,0.0,0.34633]
[1777638837438,53.36,77950.61,0.0,0.99803,0.0,0.34396]
[1777638838406,53.36,77956.42,0.0,0.99804,0.0,0.34203]
[1777638839412,53.36,77955.35,0.0,0.99804,0.0,0.34238]
[1777638840476,53.36,77965.84,0.0,0.99806,0.0,0.33891]
[1777638842457,53.36,77957.5,0.0,0.99804,0.0,0.34167]
[1777638845480,53.36,77972.64,0.0,0.99807,0.0,0.33667]
[1777638846488,53.36,77978.18,0.0,0.99808,0.0,0.33486]
[1777638847494,53.36,77980.25,0.0,0.99809,0.0,0.33418]
[1777638849508,53.36,77980.14,0.0,0.99809,0.0,0.33422]
[1777638853548,53.36,78041.62,0.0,0.99821,0.0,0.31472]
[1777638854555,53.36,78069.31,0.0,0.99827,0.0,0.30628]
[1777638855580,53.36,78062.89,0.0,0.99825,0.0,0.30822]
[1777638856568,53.36,78037.01,0.0,0.9982,0.0,0.31615]
[1777638857577,53.36,78000.44,0.0,0.99813,0.0,0.32767]
[1777638858583,53.36,77988.82,0.0,0.99811,0.0,0.3314]
[1777638859589,53.36,77983.87,0.0,0.9981,0.0,0.33301]
[1777638862612,53.36,77978.64,0.0,0.99808,0.0,0.33471]
[1777638864627,53.36,77971.35,0.0,0.99807,0.0,0.33709]
[1777638865631,53.36,77966.14,0.0,0.99806,0.0,0.33881]
[1777638869662,53.36,77949.23,0.0,0.99802,0.0,0.34442]
[1777638870666,53.36,77937.24,0.0,0.998,0.0,0.34845]
[1777638871673,53.36,77923.64,0.0,0.99797,0.0,0.35246]
[1777638872680,53.36,77920.94,0.0,0.99796,0.0,0.35338]
[1777638874694,53.36,77911.79,0.0,0.99794,0.0,0.35653]
[1777638875701,53.36,77909.07,0.0,0.99794,0.0,0.35747]
[1777638878722,53.36,77914.84,0.0,0.99795,0.0,0.35547]
[1777638880736,53.36,77909.27,0.0,0.99794,0.0,0.3574]
[1777638881743,53.36,77902.6,0.0,0.99792,0.0,0.35971]
[1777638882751,53.36,77905.64,0.0,0.99793,0.0,0.35865]
[1777638887788,53.36,77907.47,0.0,0.99793,0.0,0.35802]
[1777638888793,53.36,77912.55,0.0,0.99795,0.0,0.35626]
[1777638893829,53.36,77910.45,0.0,0.99794,0.0,0.35699]
[1777638895843,53.36,77915.53,0.0,0.99795,0.0,0.35524]
[1777638900877,53.36,77911.61,0.0,0.99794,0.0,0.35659]
[1777638902892,53.36,77908.1,0.0,0.99794,0.0,0.3578]
[1777638903903,53.36,77914.95,0.0,0.99795,0.0,0.35544]
[1777638904906,53.36,77940.71,0.0,0.99801,0.0,0.34667]
[1777638905913,53.36,77957.6,0.0,0.99804,0.0,0.34103]
[1777638906920,53.36,77964.78,0.0,0.99806,0.0,0.33866]
[1777638907927,53.36,77969.55,0.0,0.99807,0.0,0.33709]
[1777638908935,53.36,77954.02,0.0,0.99804,0.0,0.34222]
[1777638909944,53.36,77922.39,0.0,0.99797,0.0,0.35289]
[1777638910950,53.36,77924.42,0.0,0.99797,0.0,0.35219]
[1777638911960,53.36,77937.36,0.0,0.998,0.0,0.3478]
[1777638912970,53.36,77942.75,0.0,0.99801,0.0,0.34599]
[1777638914981,53.36,77948.98,0.0,0.99803,0.0,0.3439]
[1777638916994,53.36,77954.36,0.0,0.99804,0.0,0.34211]
[1777638921026,53.36,77947.64,0.0,0.99802,0.0,0.34435]
[1777638922033,53.36,77942.0,0.0,0.99801,0.0,0.34624]
[1777638927068,53.36,77942.45,0.0,0.99801,0.0,0.34609]
[1777638930091,53.36,77949.96,0.0,0.99803,0.0,0.34357]
[1777638935128,53.36,77944.32,0.0,0.99802,0.0,0.34485]
[1777638938150,53.36,77951.56,0.0,0.99803,0.0,0.34243]
[1777638939154,53.36,77960.94,0.0,0.99805,0.0,0.33932]
[1777638940162,53.36,77964.55,0.0,0.99806,0.0,0.33813]
[1777638941168,53.36,77970.29,0.0,0.99807,0.0,0.33625]
[1777638942994,53.36,77970.63,0.0,0.99807,0.0,0.33614]
[1777638948217,53.36,77965.12,0.0,0.99806,0.0,0.33794]
[1777638953257,53.36,77957.59,0.0,0.99805,0.0,0.34043]
[1777638954259,53.36,77957.59,0.0,0.99805,0.0,0.34043]
[1777638957282,53.36,77951.28,0.0,0.99803,0.0,0.34253]
[1777638962315,53.36,77953.11,0.0,0.99804,0.0,0.34192]
[1777638963322,53.36,77958.8,0.0,0.99805,0.0,0.34003]
[1777638965344,53.36,77963.91,0.0,0.99806,0.0,0.33834]
[1777638966346,53.36,77974.59,0.0,0.99808,0.0,0.33484]
[1777638967355,53.36,77994.03,0.0,0.99812,0.0,0.32855]
[1777638968361,53.36,78000.26,0.0,0.99814,0.0,0.32656]
[1777638970374,53.36,78006.5,0.0,0.99815,0.0,0.32457]
[1777638971383,53.36,78010.51,0.0,0.99816,0.0,0.3233]
[1777638972390,53.36,78003.54,0.0,0.99814,0.0,0.32551]
[1777638973397,53.36,77999.92,0.0,0.99814,0.0,0.32667]
[1777638974423,53.36,77992.32,0.0,0.99812,0.0,0.3291]
[1777638975416,53.36,77977.84,0.0,0.99809,0.0,0.33378]
[1777638976423,53.36,77968.54,0.0,0.99807,0.0,0.33682]
[1777638977429,53.36,77967.41,0.0,0.99807,0.0,0.33719]
[1777638981512,53.36,77989.23,0.0,0.99811,0.0,0.33009]
[1777638982516,53.36,77999.12,0.0,0.99813,0.0,0.32692]
[1777638983523,53.36,77993.7,0.0,0.99812,0.0,0.32866]
[1777638984530,53.36,78001.77,0.0,0.99814,0.0,0.32608]
[1777638985537,53.36,78008.51,0.0,0.99815,0.0,0.32393]
[1777638986545,53.36,78016.87,0.0,0.99817,0.0,0.32129]
[1777638987550,53.36,78012.0,0.0,0.99816,0.0,0.32283]
[1777638988559,53.36,78003.87,0.0,0.99814,0.0,0.32541]
[1777638989565,53.36,78002.98,0.0,0.99814,0.0,0.32569]
[1777638993593,53.36,78008.4,0.0,0.99816,0.0,0.32339]
[1777638995607,53.36,78017.71,0.0,0.99817,0.0,0.32046]
[1777638997621,53.36,78018.8,0.0,0.99818,0.0,0.32011]
[1777639001657,53.36,78021.18,0.0,0.99818,0.0,0.31937]
[1777639002658,53.36,78025.05,0.0,0.99819,0.0,0.31816]
[1777639007692,53.36,78027.87,0.0,0.99819,0.0,0.31728]
[1777639009710,53.36,78037.2,0.0,0.99821,0.0,0.31439]
[1777639010715,53.36,78046.79,0.0,0.99823,0.0,0.31144]
[1777639011721,53.36,78054.73,0.0,0.99825,0.0,0.30902]
[1777639012733,53.36,78055.87,0.0,0.99825,0.0,0.30868]
[1777639013738,53.36,78067.29,0.0,0.99827,0.0,0.30523]
[1777639014743,53.36,78079.42,0.0,0.99829,0.0,0.3016]
[1777639015750,53.36,78086.02,0.0,0.99831,0.0,0.29964]
[1777639016759,53.36,78087.46,0.0,0.99831,0.0,0.29922]
[1777639018780,53.36,78079.04,0.0,0.99829,0.0,0.30171]
[1777639020784,53.36,78076.24,0.0,0.99829,0.0,0.30255]
[1777639023841,53.36,78082.91,0.0,0.9983,0.0,0.30056]
[1777639027834,53.36,78090.86,0.0,0.99831,0.0,0.29822]
[1777639028840,53.36,78091.66,0.0,0.99832,0.0,0.29798]
[1777639033877,53.36,78093.25,0.0,0.99832,0.0,0.29751]
[1777639035892,53.36,78102.98,0.0,0.99834,0.0,0.29467]
[1777639036899,53.36,78113.46,0.0,0.99836,0.0,0.29163]
[1777639039919,53.36,78105.18,0.0,0.99834,0.0,0.29403]
[1777639040929,53.36,78108.26,0.0,0.99835,0.0,0.29313]
[1777639043947,53.36,78115.02,0.0,0.99836,0.0,0.29118]
[1777639045961,53.36,78127.71,0.0,0.99838,0.0,0.28754]
[1777639048984,53.36,78102.47,0.0,0.99834,0.0,0.29482]
[1777639049990,53.36,78086.49,0.0,0.99831,0.0,0.29951]
[1777639055025,53.36,78083.19,0.0,0.9983,0.0,0.29994]
[1777639056032,53.36,78078.52,0.0,0.99829,0.0,0.30132]
[1777639057041,53.36,78061.53,0.0,0.99826,0.0,0.30641]
[1777639058049,53.36,78049.0,0.0,0.99824,0.0,0.31021]
[1777639059053,53.36,78033.62,0.0,0.99821,0.0,0.31493]
[1777639060060,53.36,78025.37,0.0,0.99819,0.0,0.31749]
[1777639063082,53.36,78038.22,0.0,0.99822,0.0,0.31351]
[1777639065110,53.36,78046.1,0.0,0.99823,0.0,0.31109]
[1777639070131,53.36,78043.39,0.0,0.99823,0.0,0.31192]
[1777639071137,53.36,78037.58,0.0,0.99822,0.0,0.31371]
[1777639076173,53.36,78035.75,0.0,0.99821,0.0,0.31427]
[1777639080199,53.36,78042.45,0.0,0.99823,0.0,0.31221]
[1777639082214,53.36,78058.87,0.0,0.99826,0.0,0.30721]
[1777639085234,53.36,78048.01,0.0,0.99824,0.0,0.31051]
[1777639086243,53.36,78039.3,0.0,0.99822,0.0,0.31318]
[1777639087249,53.36,78031.51,0.0,0.9982,0.0,0.31558]
[1777639092284,53.36,78026.43,0.0,0.99819,0.0,0.31716]
[1777639094298,53.36,78018.33,0.0,0.99818,0.0,0.31969]
[1777639096313,53.36,78016.66,0.0,0.99818,0.0,0.32021]
[1777639101347,53.36,78016.51,0.0,0.99817,0.0,0.32026]
[1777639106382,53.36,78025.89,0.0,0.99819,0.0,0.31733]
[1777639107389,53.36,78031.46,0.0,0.9982,0.0,0.3156]
[1777639109404,53.36,78039.0,0.0,0.99822,0.0,0.31327]
[1777639114289,53.36,78045.18,0.0,0.99823,0.0,0.31081]
[1777639115445,53.36,78054.14,0.0,0.99825,0.0,0.30808]
[1777639116452,53.36,78065.8,0.0,0.99827,0.0,0.30457]
[1777639121487,53.36,78065.56,0.0,0.99827,0.0,0.30464]
[1777639124359,53.36,78052.01,0.0,0.99825,0.0,0.30873]
[1777639129543,53.36,78043.3,0.0,0.99823,0.0,0.31139]
[1777639130553,53.36,78037.9,0.0,0.99822,0.0,0.31304]
[1777639131557,53.36,78031.48,0.0,0.99821,0.0,0.31502]
[1777639132564,53.36,78028.13,0.0,0.9982,0.0,0.31606]
[1777639134578,53.36,78027.73,0.0,0.9982,0.0,0.31618]
[1777639139620,53.36,78022.86,0.0,0.99819,0.0,0.3177]
[1777639141638,53.36,78017.26,0.0,0.99818,0.0,0.31945]
[1777639142651,53.36,78009.49,0.0,0.99816,0.0,0.32189]
[1777639143647,53.36,78007.87,0.0,0.99816,0.0,0.3224]
[1777639147675,53.36,78003.09,0.0,0.99815,0.0,0.32391]
[1777639150697,53.36,77996.18,0.0,0.99814,0.0,0.32611]
[1777639152710,53.36,77989.49,0.0,0.99812,0.0,0.32825]
[1777639153717,53.36,77979.53,0.0,0.9981,0.0,0.33146]
[1777639154724,53.36,77974.08,0.0,0.99809,0.0,0.33323]
[1777639155733,53.36,77971.68,0.0,0.99809,0.0,0.33401]
[1777639157745,53.36,77989.18,0.0,0.99812,0.0,0.32835]
[1777639158751,53.36,77987.62,0.0,0.99812,0.0,0.32885]
[1777639163787,53.36,77990.41,0.0,0.99813,0.0,0.32795]
[1777639166808,53.36,77998.07,0.0,0.99814,0.0,0.32551]
[1777639167820,53.36,77998.69,0.0,0.99814,0.0,0.32531]
[1777639172850,53.36,78001.57,0.0,0.99815,0.0,0.32381]
[1777639177885,53.36,78000.61,0.0,0.99815,0.0,0.32412]
[1777639182920,53.36,78002.47,0.0,0.99815,0.0,0.32353]
[1777639185941,53.36,77997.21,0.0,0.99814,0.0,0.3252]
[1777639190976,53.36,77997.24,0.0,0.99814,0.0,0.32519]
[1777639193996,53.36,77991.03,0.0,0.99813,0.0,0.32717]
[1777639196013,53.36,77997.18,0.0,0.99814,0.0,0.32521]
[1777639199033,53.36,78004.36,0.0,0.99816,0.0,0.32293]
[1777639204072,53.36,78010.21,0.0,0.99817,0.0,0.32109]
[1777639209103,53.36,78010.76,0.0,0.99817,0.0,0.32091]
[1777639214141,53.36,78014.37,0.0,0.99818,0.0,0.31978]
[1777639219178,53.36,78014.76,0.0,0.99818,0.0,0.31966]
[1777639222199,53.36,78023.75,0.0,0.9982,0.0,0.31685]
[1777639223206,53.36,78028.63,0.0,0.99821,0.0,0.31534]
[1777639227234,53.36,78024.68,0.0,0.9982,0.0,0.31656]
[1777639229261,53.36,78048.62,0.0,0.99824,0.0,0.3092]
[1777639230264,53.36,78068.62,0.0,0.99828,0.0,0.30317]
[1777639233287,53.36,78092.36,0.0,0.99833,0.0,0.29561]
[1777639234289,53.36,78109.75,0.0,0.99836,0.0,0.29057]
[1777639239325,53.36,78106.17,0.0,0.99835,0.0,0.2916]
[1777639243354,53.36,78100.68,0.0,0.99834,0.0,0.29319]
[1777639245367,53.36,78094.99,0.0,0.99833,0.0,0.29484]
[1777639247381,53.36,78089.18,0.0,0.99832,0.0,0.29654]
[1777639250402,53.36,78083.18,0.0,0.99831,0.0,0.2983]
[1777639255437,53.36,78077.9,0.0,0.9983,0.0,0.29986]
[1777639256444,53.36,78070.12,0.0,0.99829,0.0,0.30217]
[1777639259465,53.36,78060.92,0.0,0.99827,0.0,0.30493]
[1777639264504,53.36,78058.56,0.0,0.99827,0.0,0.30564]
[1777639266517,53.36,78068.72,0.0,0.99829,0.0,0.30259]
[1777639271550,53.36,78054.9,0.0,0.99826,0.0,0.30674]
[1777639273565,53.36,78046.64,0.0,0.99824,0.0,0.30924]
[1777639277592,53.36,78039.65,0.0,0.99823,0.0,0.31138]
[1777639278601,53.36,78033.58,0.0,0.99822,0.0,0.31324]
[1777639281621,53.36,78024.69,0.0,0.9982,0.0,0.31599]
[1777639286657,53.36,78020.86,0.0,0.99819,0.0,0.31718]
[1777639288669,53.36,78014.74,0.0,0.99818,0.0,0.31909]
[1777639290683,53.36,78010.49,0.0,0.99817,0.0,0.32042]
[1777639295718,53.36,78007.06,0.0,0.99817,0.0,0.32092]
[1777639300754,53.36,78005.66,0.0,0.99817,0.0,0.32136]
[1777639302768,53.36,77991.36,0.0,0.99814,0.0,0.3259]
[1777639303777,53.36,77987.96,0.0,0.99813,0.0,0.32698]
[1777639308810,53.36,77979.91,0.0,0.99811,0.0,0.32957]
[1777639309818,53.36,77971.65,0.0,0.9981,0.0,0.33224]
[1777639310824,53.36,77968.23,0.0,0.99809,0.0,0.33335]
[1777639311831,53.36,77957.99,0.0,0.99807,0.0,0.33669]
[1777639312839,53.36,77961.7,0.0,0.99808,0.0,0.33548]
[1777639317874,53.36,77958.32,0.0,0.99807,0.0,0.33659]
[1777639321904,53.36,77943.37,0.0,0.99804,0.0,0.34152]
[1777639322908,53.36,77943.39,0.0,0.99804,0.0,0.34152]
[1777639327944,53.36,77943.62,0.0,0.99804,0.0,0.34144]
[1777639331975,53.36,77954.62,0.0,0.99806,0.0,0.3378]
[1777639332988,53.36,77959.8,0.0,0.99807,0.0,0.3361]
[1777639333989,53.36,77965.66,0.0,0.99808,0.0,0.33418]
[1777639334997,53.36,77968.52,0.0,0.99809,0.0,0.33325]
[1777639340032,53.36,77970.04,0.0,0.99809,0.0,0.33276]
[1777639345066,53.36,77966.73,0.0,0.99809,0.0,0.33384]
[1777639350105,53.36,77958.63,0.0,0.99807,0.0,0.33648]
[1777639352116,53.36,77956.54,0.0,0.99807,0.0,0.33657]
[1777639357152,53.36,77951.5,0.0,0.99806,0.0,0.33823]
[1777639358158,53.36,77944.96,0.0,0.99804,0.0,0.34039]
[1777639359165,53.36,77944.8,0.0,0.99804,0.0,0.34045]
[1777639362186,53.36,77939.77,0.0,0.99803,0.0,0.34212]
[1777639365207,53.36,77935.35,0.0,0.99802,0.0,0.34359]
[1777639367221,53.36,77946.23,0.0,0.99805,0.0,0.33997]
[1777639370249,53.36,77951.19,0.0,0.99806,0.0,0.33833]
[1777639372256,53.36,77957.63,0.0,0.99807,0.0,0.33621]
[1777639373263,53.36,77958.38,0.0,0.99807,0.0,0.33597]
[1777639378298,53.36,77951.92,0.0,0.99806,0.0,0.33809]
[1777639383333,53.36,77948.13,0.0,0.99805,0.0,0.33934]
[1777639388374,53.36,77953.84,0.0,0.99806,0.0,0.33746]
[1777639393403,53.36,77952.45,0.0,0.99806,0.0,0.33792]
[1777639398443,53.36,77952.77,0.0,0.99806,0.0,0.33781]
[1777639403474,53.36,77954.46,0.0,0.99806,0.0,0.33726]
[1777639407501,53.36,77947.65,0.0,0.99805,0.0,0.3395]
[1777639409518,53.36,77938.42,0.0,0.99803,0.0,0.34257]
[1777639410526,53.36,77929.84,0.0,0.99801,0.0,0.34544]
[1777639413546,53.36,77923.83,0.0,0.998,0.0,0.34685]
[1777639418581,53.36,77922.12,0.0,0.998,0.0,0.34743]
[1777639423616,53.36,77919.06,0.0,0.99799,0.0,0.34846]
[1777639428651,53.36,77921.14,0.0,0.998,0.0,0.34776]
[1777639433686,53.36,77924.35,0.0,0.998,0.0,0.34667]
[1777639438721,53.36,77923.48,0.0,0.998,0.0,0.34697]
[1777639443756,53.36,77924.68,0.0,0.998,0.0,0.34656]
[1777639448792,53.36,77926.6,0.0,0.99801,0.0,0.34592]
[1777639453828,53.36,77932.78,0.0,0.99802,0.0,0.34384]
[1777639458865,53.36,77938.24,0.0,0.99803,0.0,0.34202]
[1777639463900,53.36,77941.58,0.0,0.99804,0.0,0.34091]
[1777639468934,53.36,77938.07,0.0,0.99803,0.0,0.34208]
[1777639473970,53.36,77941.86,0.0,0.99804,0.0,0.34021]
[1777639479007,53.36,77939.99,0.0,0.99804,0.0,0.34083]
[1777639483040,53.36,77932.63,0.0,0.99802,0.0,0.34328]
[1777639485049,53.36,77938.66,0.0,0.99804,0.0,0.34127]
[1777639486055,53.36,77939.52,0.0,0.99804,0.0,0.34099]
[1777639487063,53.36,77932.55,0.0,0.99802,0.0,0.34331]
[1777639488070,53.36,77932.05,0.0,0.99802,0.0,0.34348]
[1777639493105,53.36,77929.95,0.0,0.99802,0.0,0.34418]
[1777639498140,53.36,77927.44,0.0,0.99801,0.0,0.34502]
[1777639503179,53.36,77927.09,0.0,0.99801,0.0,0.34514]
[1777639505190,53.36,77921.93,0.0,0.998,0.0,0.34688]
[1777639506196,53.36,77921.36,0.0,0.998,0.0,0.34707]
[1777639511232,53.36,77921.56,0.0,0.998,0.0,0.347]
[1777639516269,53.36,77929.72,0.0,0.99802,0.0,0.34426]
[1777639517274,53.36,77935.48,0.0,0.99803,0.0,0.34233]
[1777639518281,53.36,77937.38,0.0,0.99803,0.0,0.3417]
[1777639523316,53.36,77937.5,0.0,0.99804,0.0,0.34166]
[1777639528356,53.36,77932.55,0.0,0.99802,0.0,0.34331]
[1777639533386,53.36,77935.12,0.0,0.99803,0.0,0.34185]
[1777639535400,53.36,77928.15,0.0,0.99802,0.0,0.34417]
[1777639536411,53.36,77926.94,0.0,0.99802,0.0,0.34458]
[1777639540435,53.36,77933.81,0.0,0.99803,0.0,0.34228]
[1777639545471,53.36,77936.94,0.0,0.99804,0.0,0.34124]
[1777639551513,53.36,77937.47,0.0,0.99804,0.0,0.34106]
[1777639556548,53.36,77933.72,0.0,0.99803,0.0,0.34231]
[1777639561583,53.36,77930.84,0.0,0.99802,0.0,0.34327]
[1777639565612,53.36,77959.44,0.0,0.99808,0.0,0.33383]
[1777639566623,53.36,77969.94,0.0,0.99811,0.0,0.33042]
[1777639571654,53.36,77969.54,0.0,0.99811,0.0,0.33055]
[1777639576689,53.36,77969.43,0.0,0.99811,0.0,0.33059]
[1777639581723,53.36,77967.32,0.0,0.9981,0.0,0.33127]
[1777639583737,53.36,77985.96,0.0,0.99814,0.0,0.32528]
[1777639584744,53.36,78000.16,0.0,0.99817,0.0,0.32079]
[1777639589779,53.36,78002.9,0.0,0.99817,0.0,0.31993]
[1777639594814,53.36,77998.84,0.0,0.99817,0.0,0.32062]
[1777639597835,53.36,77992.17,0.0,0.99816,0.0,0.32273]
[1777639602869,53.36,77990.69,0.0,0.99815,0.0,0.3232]
[1777639606897,53.36,77985.32,0.0,0.99814,0.0,0.3249]
[1777639607905,53.36,77969.2,0.0,0.99811,0.0,0.33007]
[1777639608911,53.36,77959.12,0.0,0.99809,0.0,0.33334]
[1777639609919,53.36,77952.71,0.0,0.99807,0.0,0.33543]
[1777639614976,53.36,77952.69,0.0,0.99807,0.0,0.33544]
[1777639620028,53.36,77959.25,0.0,0.99809,0.0,0.3333]
[1777639621047,53.36,77986.36,0.0,0.99814,0.0,0.32457]
[1777639622039,53.36,78004.87,0.0,0.99818,0.0,0.31873]
[1777639623044,53.36,78013.59,0.0,0.9982,0.0,0.31601]
[1777639627956,53.36,78013.2,0.0,0.9982,0.0,0.31614]
[1777639633114,53.36,78012.13,0.0,0.9982,0.0,0.31647]
[1777639637146,53.36,78018.21,0.0,0.99821,0.0,0.31458]
[1777639642179,53.36,78019.77,0.0,0.99821,0.0,0.3141]
[1777639647213,53.36,78022.84,0.0,0.99822,0.0,0.31315]
[1777639651242,53.36,78016.78,0.0,0.99821,0.0,0.31446]
[1777639653257,53.36,78014.44,0.0,0.9982,0.0,0.31518]
[1777639658291,53.36,78014.3,0.0,0.9982,0.0,0.31522]
[1777639662319,53.36,78008.7,0.0,0.99819,0.0,0.31696]
[1777639664339,53.36,78002.69,0.0,0.99818,0.0,0.31884]
[1777639667356,53.36,77998.6,0.0,0.99817,0.0,0.32012]
[1777639670378,53.36,77993.21,0.0,0.99816,0.0,0.32182]
[1777639672391,53.36,78001.04,0.0,0.99818,0.0,0.31936]
[1777639674406,53.36,78002.02,0.0,0.99818,0.0,0.31905]
[1777639679439,53.36,77998.41,0.0,0.99817,0.0,0.32018]
[1777639682461,53.36,78004.9,0.0,0.99818,0.0,0.31815]
[1777639684475,53.36,78003.06,0.0,0.99818,0.0,0.31872]
[1777639689509,53.36,78003.65,0.0,0.99818,0.0,0.31854]
[1777639693538,53.36,78008.85,0.0,0.99819,0.0,0.31692]
[1777639698573,53.36,78007.94,0.0,0.99819,0.0,0.3172]
[1777639703608,53.36,78001.85,0.0,0.99818,0.0,0.3191]
[1777639708643,53.36,78004.87,0.0,0.99818,0.0,0.31816]
[1777639713679,53.36,78006.64,0.0,0.99819,0.0,0.31703]
[1777639718713,53.36,78006.92,0.0,0.99819,0.0,0.31695]
[1777639723748,53.36,78008.99,0.0,0.9982,0.0,0.3163]
[1777639728783,53.36,78006.59,0.0,0.99819,0.0,0.31705]
[1777639733819,53.36,78005.15,0.0,0.99819,0.0,0.3175]
[1777639734827,53.36,77996.03,0.0,0.99817,0.0,0.32035]
[1777639739861,53.36,77994.29,0.0,0.99817,0.0,0.3209]
[1777639744897,53.36,77981.82,0.0,0.99814,0.0,0.32485]
[1777639749933,53.36,77983.36,0.0,0.99814,0.0,0.32436]
[1777639751946,53.36,77976.41,0.0,0.99813,0.0,0.32658]
[1777639754967,53.36,77981.05,0.0,0.99814,0.0,0.3251]
[1777639760005,53.36,77977.94,0.0,0.99813,0.0,0.32609]
[1777639763027,53.36,77973.04,0.0,0.99812,0.0,0.32766]
[1777639768062,53.36,77971.6,0.0,0.99812,0.0,0.32812]
[1777639772094,53.36,77965.68,0.0,0.99811,0.0,0.32944]
[1777639776118,53.36,77971.95,0.0,0.99812,0.0,0.32742]
[1777639781153,53.36,77974.29,0.0,0.99813,0.0,0.32667]
[1777639786189,53.36,77973.49,0.0,0.99813,0.0,0.32693]
[1777639791223,53.36,77975.17,0.0,0.99813,0.0,0.32639]
[1777639796257,53.36,77974.15,0.0,0.99813,0.0,0.32672]
[1777639801293,53.36,77969.77,0.0,0.99812,0.0,0.32812]
[1777639806328,53.36,77976.27,0.0,0.99813,0.0,0.32604]
[1777639811363,53.36,77977.56,0.0,0.99814,0.0,0.32563]
[1777639816398,53.36,77985.76,0.0,0.99815,0.0,0.32302]
[1777639817404,53.36,77988.34,0.0,0.99816,0.0,0.3222]
[1777639819418,53.36,77992.04,0.0,0.99816,0.0,0.32103]
[1777639823450,53.36,77984.82,0.0,0.99815,0.0,0.32332]
[1777639825463,53.36,77980.47,0.0,0.99814,0.0,0.3247]
[1777639830499,53.36,77979.78,0.0,0.99814,0.0,0.32492]
[1777639835534,53.36,77979.23,0.0,0.99814,0.0,0.32451]
[1777639840568,53.36,77980.97,0.0,0.99815,0.0,0.32396]
[1777639846611,53.36,77981.41,0.0,0.99815,0.0,0.32382]
[1777639851645,53.36,77980.07,0.0,0.99814,0.0,0.32424]
[1777639856681,53.36,77978.56,0.0,0.99814,0.0,0.32472]
[1777639858694,53.36,77973.56,0.0,0.99813,0.0,0.32632]
[1777639859701,53.36,77972.19,0.0,0.99813,0.0,0.32676]
[1777639864737,53.36,77968.03,0.0,0.99812,0.0,0.32809]
[1777639869781,53.36,77966.78,0.0,0.99812,0.0,0.32849]
[1777639874812,53.36,77970.14,0.0,0.99812,0.0,0.32741]
[1777639877834,53.36,77964.66,0.0,0.99811,0.0,0.32918]
[1777639882868,53.36,77963.63,0.0,0.99811,0.0,0.32951]
[1777639885890,53.36,77968.79,0.0,0.99812,0.0,0.32785]
[1777639890925,53.36,77967.06,0.0,0.99812,0.0,0.3284]
[1777639895962,53.36,77965.86,0.0,0.99812,0.0,0.3282]
[1777639899990,53.36,77972.78,0.0,0.99813,0.0,0.32598]
[1777639905025,53.36,77972.43,0.0,0.99813,0.0,0.32609]
[1777639910061,53.36,77970.65,0.0,0.99813,0.0,0.32666]
[1777639915095,53.36,77970.63,0.0,0.99813,0.0,0.32667]
[1777639920130,53.36,77970.73,0.0,0.99813,0.0,0.32664]
[1777639925165,53.36,77970.75,0.0,0.99813,0.0,0.32663]
[1777639927180,53.36,77966.24,0.0,0.99812,0.0,0.32808]
[1777639932215,53.36,77966.8,0.0,0.99812,0.0,0.3279]
[1777639937249,53.36,77969.18,0.0,0.99812,0.0,0.32713]
[1777639942284,53.36,77966.06,0.0,0.99812,0.0,0.32814]
[1777639948326,53.36,77968.42,0.0,0.99812,0.0,0.32738]
[1777639953361,53.36,77968.1,0.0,0.99813,0.0,0.32689]
[1777639958396,53.36,77968.22,0.0,0.99813,0.0,0.32685]
[1777639963431,53.36,77969.98,0.0,0.99813,0.0,0.32629]
[1777639969473,53.36,77970.88,0.0,0.99813,0.0,0.326]
[1777639974508,53.36,77972.03,0.0,0.99813,0.0,0.32564]
[1777639980551,53.36,77969.72,0.0,0.99813,0.0,0.32637]
[1777639985586,53.36,77967.42,0.0,0.99812,0.0,0.32711]
[1777639990622,53.36,77965.32,0.0,0.99812,0.0,0.32778]
[1777639995661,53.36,77963.71,0.0,0.99812,0.0,0.3283]
[1777640000698,53.36,77963.76,0.0,0.99812,0.0,0.32829]
[1777640005733,53.36,77957.0,0.0,0.9981,0.0,0.33047]
[1777640007746,53.36,77949.27,0.0,0.99809,0.0,0.33298]
[1777640008754,53.36,77941.24,0.0,0.99807,0.0,0.3356]
[1777640009762,53.36,77940.89,0.0,0.99807,0.0,0.33572]
[1777640014798,53.36,77944.97,0.0,0.99808,0.0,0.33378]
[1777640017817,53.36,77948.76,0.0,0.99809,0.0,0.33255]
[1777640022852,53.36,77948.17,0.0,0.99809,0.0,0.33274]
[1777640027887,53.36,77941.5,0.0,0.99807,0.0,0.33492]
[1777640032921,53.36,77941.45,0.0,0.99807,0.0,0.33493]
[1777640037957,53.36,77940.54,0.0,0.99807,0.0,0.33523]
[1777640042991,53.36,77940.97,0.0,0.99807,0.0,0.33509]
[1777640048027,53.36,77940.99,0.0,0.99807,0.0,0.33509]
[1777640052055,53.36,77930.45,0.0,0.99805,0.0,0.33855]
[1777640056083,53.36,77923.56,0.0,0.99804,0.0,0.34084]
[1777640057091,53.36,77917.59,0.0,0.99802,0.0,0.34283]
[1777640060116,53.36,77912.16,0.0,0.99801,0.0,0.34465]
[1777640065147,53.36,77916.88,0.0,0.99802,0.0,0.34307]
[1777640070182,53.36,77916.96,0.0,0.99802,0.0,0.34304]
[1777640075222,53.36,77917.46,0.0,0.99803,0.0,0.34227]
[1777640080253,53.36,77920.33,0.0,0.99803,0.0,0.34131]
[1777640085288,53.36,77919.3,0.0,0.99803,0.0,0.34165]
[1777640090323,53.36,77920.63,0.0,0.99803,0.0,0.34121]
[1777640096367,53.36,77921.83,0.0,0.99804,0.0,0.34081]
[1777640101403,53.36,77919.97,0.0,0.99803,0.0,0.34143]
[1777640103417,53.36,77932.32,0.0,0.99806,0.0,0.33733]
[1777640108451,53.36,77933.94,0.0,0.99806,0.0,0.3368]
[1777640110467,53.36,77943.29,0.0,0.99808,0.0,0.33373]
[1777640111473,53.36,77950.99,0.0,0.9981,0.0,0.33123]
[1777640116507,53.36,77953.78,0.0,0.9981,0.0,0.33032]
[1777640121543,53.36,77951.83,0.0,0.9981,0.0,0.33096]
[1777640126579,53.36,77952.05,0.0,0.9981,0.0,0.33088]
[1777640131612,53.36,77948.83,0.0,0.9981,0.0,0.33134]
[1777640136646,53.36,77945.43,0.0,0.99809,0.0,0.33244]
[1777640141682,53.36,77940.25,0.0,0.99808,0.0,0.33413]
[1777640146727,53.36,77935.22,0.0,0.99807,0.0,0.33578]
[1777640151752,53.36,77931.22,0.0,0.99806,0.0,0.33709]
[1777640153766,53.36,77927.34,0.0,0.99805,0.0,0.33838]
[1777640158800,53.36,77927.37,0.0,0.99805,0.0,0.33837]
[1777640163836,53.36,77925.96,0.0,0.99805,0.0,0.33883]
[1777640169878,53.36,77926.8,0.0,0.99805,0.0,0.33855]
[1777640174913,53.36,77926.83,0.0,0.99805,0.0,0.33854]
[1777640179948,53.36,77931.0,0.0,0.99806,0.0,0.33717]
[1777640184983,53.36,77933.68,0.0,0.99806,0.0,0.33628]
[1777640190021,53.36,77931.98,0.0,0.99806,0.0,0.33684]
[1777640195105,53.36,77932.06,0.0,0.99806,0.0,0.33622]
[1777640201095,53.36,77935.86,0.0,0.99807,0.0,0.33497]
[1777640206130,53.36,77938.32,0.0,0.99808,0.0,0.33416]
[1777640211166,53.36,77938.89,0.0,0.99808,0.0,0.33398]
[1777640216200,53.36,77937.61,0.0,0.99808,0.0,0.3344]
[1777640221235,53.36,77937.19,0.0,0.99808,0.0,0.33453]
[1777640226271,53.36,77936.08,0.0,0.99807,0.0,0.3349]
[1777640231305,53.36,77935.25,0.0,0.99807,0.0,0.33517]
[1777640236340,53.36,77937.15,0.0,0.99808,0.0,0.33455]
[1777640241376,53.36,77940.03,0.0,0.99808,0.0,0.3336]
[1777640243390,53.36,77945.68,0.0,0.99809,0.0,0.33176]
[1777640248426,53.36,77951.61,0.0,0.99811,0.0,0.32984]
[1777640253459,53.36,77953.88,0.0,0.99811,0.0,0.32852]
[1777640258500,53.36,77953.47,0.0,0.99811,0.0,0.32865]
[1777640263535,53.36,77957.52,0.0,0.99812,0.0,0.32735]
[1777640268570,53.36,77957.19,0.0,0.99812,0.0,0.32745]
[1777640273605,53.36,77956.2,0.0,0.99812,0.0,0.32777]
[1777640278640,53.36,77955.81,0.0,0.99812,0.0,0.3279]
[1777640283675,53.36,77957.12,0.0,0.99812,0.0,0.32748]
[1777640286698,53.36,77951.55,0.0,0.99811,0.0,0.32927]
[1777640289717,53.36,77947.7,0.0,0.9981,0.0,0.33051]
[1777640294752,53.36,77948.97,0.0,0.9981,0.0,0.3301]
[1777640299786,53.36,77949.59,0.0,0.9981,0.0,0.3299]
[1777640304822,53.36,77946.66,0.0,0.9981,0.0,0.33085]
[1777640309858,53.36,77944.4,0.0,0.99809,0.0,0.33159]
[1777640314892,53.36,77940.82,0.0,0.99809,0.0,0.33215]
[1777640319929,53.36,77939.07,0.0,0.99809,0.0,0.33272]
[1777640320934,53.36,77955.88,0.0,0.99812,0.0,0.32729]
[1777640321942,53.36,77953.13,0.0,0.99812,0.0,0.32817]
[1777640326977,53.36,77954.23,0.0,0.99812,0.0,0.32782]
[1777640332013,53.36,77956.71,0.0,0.99812,0.0,0.32702]
[1777640337054,53.36,77958.9,0.0,0.99813,0.0,0.32632]
[1777640342089,53.36,77960.7,0.0,0.99813,0.0,0.32574]
[1777640347139,53.36,77953.06,0.0,0.99812,0.0,0.32819]
[1777640348144,53.36,77959.16,0.0,0.99813,0.0,0.32623]
[1777640349155,53.36,77959.91,0.0,0.99813,0.0,0.32599]
[1777640354189,53.36,77961.48,0.0,0.99813,0.0,0.32549]
[1777640358215,53.36,77951.7,0.0,0.99811,0.0,0.32863]
[1777640363250,53.36,77940.24,0.0,0.99809,0.0,0.33234]
[1777640368285,53.36,77934.8,0.0,0.99808,0.0,0.33412]
[1777640371308,53.36,77926.78,0.0,0.99806,0.0,0.33615]
[1777640373321,53.36,77920.81,0.0,0.99805,0.0,0.33812]
[1777640378360,53.36,77917.79,0.0,0.99804,0.0,0.33912]
[1777640382386,53.36,77911.18,0.0,0.99803,0.0,0.34132]
[1777640384400,53.36,77906.1,0.0,0.99802,0.0,0.34301]
[1777640388428,53.36,77898.81,0.0,0.998,0.0,0.34546]
[1777640389436,53.36,77893.25,0.0,0.99799,0.0,0.34734]
[1777640390442,53.36,77886.44,0.0,0.99798,0.0,0.34966]
[1777640392467,53.36,77870.79,0.0,0.99794,0.0,0.35502]
[1777640393465,53.36,77860.54,0.0,0.99792,0.0,0.35858]
[1777640394473,53.36,77852.87,0.0,0.9979,0.0,0.36126]
[1777640399507,53.36,77851.72,0.0,0.9979,0.0,0.36166]
[1777640403536,53.36,77865.04,0.0,0.99793,0.0,0.35701]
[1777640404543,53.36,77886.57,0.0,0.99798,0.0,0.34961]
[1777640405550,53.36,77901.89,0.0,0.99801,0.0,0.34443]
[1777640406558,53.36,77911.14,0.0,0.99803,0.0,0.34133]
[1777640407564,53.36,77916.02,0.0,0.99804,0.0,0.33971]
[1777640409580,53.36,77926.21,0.0,0.99806,0.0,0.33634]
[1777640414614,53.36,77929.16,0.0,0.99807,0.0,0.33537]
[1777640419652,53.36,77937.98,0.0,0.99809,0.0,0.33248]
[1777640421663,53.36,77943.94,0.0,0.9981,0.0,0.33055]
[1777640423689,53.36,77935.93,0.0,0.99808,0.0,0.33315]
[1777640425693,53.36,77946.41,0.0,0.9981,0.0,0.32975]
[1777640426698,53.36,77955.93,0.0,0.99812,0.0,0.32668]
[1777640428712,53.36,77950.43,0.0,0.99811,0.0,0.32845]
[1777640431732,53.36,77958.59,0.0,0.99813,0.0,0.32524]
[1777640433756,53.36,77974.91,0.0,0.99817,0.0,0.32006]
[1777640434756,53.36,77978.84,0.0,0.99817,0.0,0.31883]
[1777640437797,53.36,77986.11,0.0,0.99819,0.0,0.31655]
[1777640439809,53.36,77995.29,0.0,0.99821,0.0,0.3137]
[1777640440820,53.36,78006.92,0.0,0.99823,0.0,0.31012]
[1777640445851,53.36,78004.31,0.0,0.99822,0.0,0.31092]
[1777640450885,53.36,78006.0,0.0,0.99823,0.0,0.3104]
[1777640455922,53.36,78003.02,0.0,0.99822,0.0,0.31132]
[1777640460961,53.36,78005.07,0.0,0.99823,0.0,0.31069]
[1777640463798,53.36,78012.83,0.0,0.99824,0.0,0.30832]
[1777640467003,53.36,78017.05,0.0,0.99825,0.0,0.30703]
[1777640472049,53.36,78022.17,0.0,0.99826,0.0,0.30548]
[1777640473867,53.36,78025.15,0.0,0.99826,0.0,0.30458]
[1777640479095,53.36,78022.39,0.0,0.99826,0.0,0.30542]
[1777640482116,53.36,78017.03,0.0,0.99825,0.0,0.30704]
[1777640484130,53.36,78010.24,0.0,0.99824,0.0,0.30911]
[1777640489166,53.36,78014.05,0.0,0.99824,0.0,0.30795]
[1777640494210,53.36,78016.01,0.0,0.99825,0.0,0.30679]
[1777640499236,53.36,78017.55,0.0,0.99825,0.0,0.30632]
[1777640504282,53.36,78031.44,0.0,0.99828,0.0,0.30214]
[1777640505290,53.36,78042.36,0.0,0.9983,0.0,0.29889]
[1777640506294,53.36,78049.19,0.0,0.99831,0.0,0.29687]
[1777640507301,53.36,78046.23,0.0,0.99831,0.0,0.29774]
[1777640512336,53.36,78043.4,0.0,0.9983,0.0,0.29858]
[1777640513350,53.36,78060.69,0.0,0.99833,0.0,0.2935]
[1777640514353,53.36,78076.31,0.0,0.99836,0.0,0.28898]
[1777640515359,53.36,78076.31,0.0,0.99836,0.0,0.28898]
[1777640516366,53.36,78080.91,0.0,0.99837,0.0,0.28766]
[1777640518382,53.36,78084.95,0.0,0.99838,0.0,0.2865]
[1777640523424,53.36,78087.78,0.0,0.99838,0.0,0.28569]
[1777640524426,53.36,78098.14,0.0,0.9984,0.0,0.28276]
[1777640525434,53.36,78104.94,0.0,0.99841,0.0,0.28085]
[1777640526440,53.36,78102.53,0.0,0.99841,0.0,0.28152]
[1777640527447,53.36,78095.71,0.0,0.9984,0.0,0.28344]
[1777640528454,53.36,78089.87,0.0,0.99839,0.0,0.2851]
[1777640529461,53.36,78082.59,0.0,0.99837,0.0,0.28718]
[1777640534496,53.36,78086.98,0.0,0.99838,0.0,0.28592]
[1777640539531,53.36,78083.96,0.0,0.99838,0.0,0.28678]
[1777640541545,53.36,78077.23,0.0,0.99836,0.0,0.28871]
[1777640542553,53.36,78072.03,0.0,0.99836,0.0,0.29021]
[1777640547587,53.36,78071.98,0.0,0.99836,0.0,0.29022]
[1777640552622,53.36,78073.11,0.0,0.99836,0.0,0.28936]
[1777640557657,53.36,78080.57,0.0,0.99837,0.0,0.28722]
[1777640558664,53.36,78096.39,0.0,0.9984,0.0,0.28273]
[1777640559671,53.36,78101.13,0.0,0.99841,0.0,0.28139]
[1777640562692,53.36,78105.76,0.0,0.99842,0.0,0.2801]
[1777640567728,53.36,78103.45,0.0,0.99841,0.0,0.28074]
[1777640572765,53.36,78105.78,0.0,0.99842,0.0,0.28009]
[1777640577798,53.36,78105.01,0.0,0.99842,0.0,0.2803]
[1777640580820,53.36,78100.67,0.0,0.99841,0.0,0.28152]
[1777640585856,53.36,78106.14,0.0,0.99842,0.0,0.27999]
[1777640590890,53.36,78106.63,0.0,0.99842,0.0,0.27985]
[1777640595925,53.36,78109.62,0.0,0.99843,0.0,0.27902]
[1777640598946,53.36,78105.03,0.0,0.99842,0.0,0.2803]
[1777640603981,53.36,78106.76,0.0,0.99842,0.0,0.27982]
[1777640609018,53.36,78109.7,0.0,0.99843,0.0,0.27899]
[1777640614872,53.36,78113.52,0.0,0.99843,0.0,0.27741]
[1777640619086,53.36,78119.47,0.0,0.99845,0.0,0.27577]
[1777640624941,53.36,78120.39,0.0,0.99845,0.0,0.27551]
[1777640630168,53.36,78124.57,0.0,0.99845,0.0,0.27436]
[1777640635209,53.36,78122.48,0.0,0.99845,0.0,0.27494]
[1777640639232,53.36,78115.13,0.0,0.99844,0.0,0.27697]
[1777640640239,53.36,78113.75,0.0,0.99844,0.0,0.27735]
[1777640645274,53.36,78118.03,0.0,0.99844,0.0,0.27617]
[1777640649301,53.36,78121.24,0.0,0.99845,0.0,0.27528]
[1777640652323,53.36,78115.66,0.0,0.99844,0.0,0.27682]
[1777640657359,53.36,78116.23,0.0,0.99844,0.0,0.27666]
[1777640662397,53.36,78113.37,0.0,0.99843,0.0,0.27746]
[1777640667431,53.36,78115.45,0.0,0.99844,0.0,0.27688]
[1777640668437,53.36,78110.43,0.0,0.99843,0.0,0.27827]
[1777640671458,53.36,78106.79,0.0,0.99843,0.0,0.27877]
[1777640676495,53.36,78105.42,0.0,0.99842,0.0,0.27915]
[1777640678507,53.36,78111.34,0.0,0.99843,0.0,0.2775]
[1777640682535,53.36,78116.72,0.0,0.99844,0.0,0.27601]
[1777640683543,53.36,78120.51,0.0,0.99845,0.0,0.27497]
[1777640685556,53.36,78123.96,0.0,0.99846,0.0,0.27402]
[1777640687571,53.36,78130.39,0.0,0.99847,0.0,0.27226]
[1777640688578,53.36,78135.04,0.0,0.99847,0.0,0.27099]
[1777640689584,53.36,78137.78,0.0,0.99848,0.0,0.27025]
[1777640691609,53.36,78156.22,0.0,0.99851,0.0,0.26529]
[1777640692611,53.36,78162.24,0.0,0.99852,0.0,0.26369]
[1777640693617,53.36,78163.67,0.0,0.99852,0.0,0.26331]
[1777640696640,53.36,78171.35,0.0,0.99854,0.0,0.26129]
[1777640697646,53.36,78175.2,0.0,0.99854,0.0,0.26028]
[1777640699660,53.36,78175.49,0.0,0.99854,0.0,0.2602]
[1777640701673,53.36,78165.2,0.0,0.99852,0.0,0.26291]
[1777640702684,53.36,78154.15,0.0,0.99851,0.0,0.26585]
[1777640703689,53.36,78148.23,0.0,0.9985,0.0,0.26743]
[1777640704697,53.36,78143.02,0.0,0.99849,0.0,0.26883]
[1777640706748,53.36,78153.14,0.0,0.99851,0.0,0.26612]
[1777640708760,53.36,78158.1,0.0,0.99851,0.0,0.26479]
[1777640709755,53.36,78169.64,0.0,0.99853,0.0,0.26174]
[1777640710774,53.36,78169.51,0.0,0.99853,0.0,0.26177]
[1777640715794,53.36,78163.86,0.0,0.99852,0.0,0.26326]
[1777640720827,53.36,78166.38,0.0,0.99853,0.0,0.2626]
[1777640725862,53.36,78167.19,0.0,0.99853,0.0,0.26238]
[1777640730897,53.36,78157.41,0.0,0.99851,0.0,0.26498]
[1777640731904,53.36,78146.17,0.0,0.9985,0.0,0.26748]
[1777640732911,53.36,78139.81,0.0,0.99849,0.0,0.26919]
[1777640733923,53.36,78133.2,0.0,0.99847,0.0,0.27098]
[1777640734925,53.36,78130.49,0.0,0.99847,0.0,0.27172]
[1777640735934,53.36,78136.95,0.0,0.99848,0.0,0.26997]
[1777640736940,53.36,78136.26,0.0,0.99848,0.0,0.27015]
[1777640741974,53.36,78134.28,0.0,0.99848,0.0,0.27069]
[1777640744995,53.36,78139.59,0.0,0.99849,0.0,0.26925]
[1777640748030,53.36,78128.9,0.0,0.99847,0.0,0.27215]
[1777640749038,53.36,78132.26,0.0,0.99847,0.0,0.27124]
[1777640751046,53.36,78136.72,0.0,0.99848,0.0,0.27003]
[1777640756080,53.36,78134.28,0.0,0.99848,0.0,0.27069]
[1777640761119,53.36,78129.84,0.0,0.99847,0.0,0.2719]
[1777640764136,53.36,78138.49,0.0,0.99848,0.0,0.26955]
[1777640767157,53.36,78139.54,0.0,0.99848,0.0,0.26927]
[1777640772193,53.36,78136.29,0.0,0.99848,0.0,0.27015]
[1777640777227,53.36,78136.11,0.0,0.99848,0.0,0.27019]
[1777640781260,53.36,78142.64,0.0,0.99849,0.0,0.26843]
[1777640782264,53.36,78157.63,0.0,0.99852,0.0,0.26442]
[1777640783272,53.36,78164.11,0.0,0.99853,0.0,0.2627]
[1777640784283,53.36,78164.53,0.0,0.99853,0.0,0.26259]
[1777640786293,53.36,78169.16,0.0,0.99853,0.0,0.26137]
[1777640791328,53.36,78175.5,0.0,0.99855,0.0,0.25922]
[1777640796363,53.36,78176.52,0.0,0.99855,0.0,0.25895]
[1777640801397,53.36,78177.46,0.0,0.99855,0.0,0.2587]
[1777640806433,53.36,78176.38,0.0,0.99855,0.0,0.25899]
[1777640811474,53.36,78176.11,0.0,0.99855,0.0,0.25906]
[1777640816511,53.36,78176.02,0.0,0.99855,0.0,0.25908]
[1777640821544,53.36,78173.94,0.0,0.99854,0.0,0.25962]
[1777640825575,53.36,78178.71,0.0,0.99855,0.0,0.25838]
[1777640830608,53.36,78178.96,0.0,0.99855,0.0,0.25831]
[1777640835644,53.36,78179.57,0.0,0.99855,0.0,0.25815]
[1777640840679,53.36,78179.7,0.0,0.99855,0.0,0.25812]
[1777640843702,53.36,78174.05,0.0,0.99854,0.0,0.25959]
[1777640845714,53.36,78168.77,0.0,0.99854,0.0,0.26098]
[1777640850749,53.36,78166.78,0.0,0.99853,0.0,0.2615]
[1777640855784,53.36,78163.18,0.0,0.99853,0.0,0.26196]
[1777640860820,53.36,78160.38,0.0,0.99853,0.0,0.26269]
[1777640865857,53.36,78158.16,0.0,0.99852,0.0,0.26328]
[1777640870890,53.36,78159.58,0.0,0.99852,0.0,0.26291]
[1777640875925,53.36,78159.53,0.0,0.99852,0.0,0.26292]
[1777640880961,53.36,78157.54,0.0,0.99852,0.0,0.26345]
[1777640885995,53.36,78159.18,0.0,0.99852,0.0,0.26301]
[1777640889021,53.36,78164.29,0.0,0.99853,0.0,0.26166]
[1777640891036,53.36,78169.46,0.0,0.99854,0.0,0.2603]
[1777640896070,53.36,78163.84,0.0,0.99853,0.0,0.26178]
[1777640901106,53.36,78164.4,0.0,0.99853,0.0,0.26163]
[1777640906139,53.36,78164.2,0.0,0.99853,0.0,0.26169]
[1777640911175,53.36,78165.04,0.0,0.99854,0.0,0.26097]
[1777640916210,53.36,78165.75,0.0,0.99854,0.0,0.26078]
[1777640921245,53.36,78168.05,0.0,0.99854,0.0,0.26018]
[1777640926279,53.36,78166.59,0.0,0.99854,0.0,0.26056]
[1777640931316,53.36,78163.54,0.0,0.99853,0.0,0.26136]
[1777640936350,53.36,78161.4,0.0,0.99853,0.0,0.26193]
[1777640941386,53.36,78160.88,0.0,0.99853,0.0,0.26207]
[1777640943400,53.36,78155.56,0.0,0.99852,0.0,0.26347]
[1777640947429,53.36,78160.68,0.0,0.99853,0.0,0.26212]
[1777640948435,53.36,78165.23,0.0,0.99854,0.0,0.26092]
[1777640953471,53.36,78165.66,0.0,0.99854,0.0,0.26081]
[1777640958505,53.36,78169.42,0.0,0.99854,0.0,0.25982]
[1777640960523,53.36,78175.03,0.0,0.99855,0.0,0.25836]
[1777640962533,53.36,78181.01,0.0,0.99856,0.0,0.2568]
[1777640967568,53.36,78184.55,0.0,0.99857,0.0,0.25589]
[1777640972603,53.36,78184.31,0.0,0.99857,0.0,0.25546]
[1777640977637,53.36,78186.69,0.0,0.99857,0.0,0.25485]
[1777640979652,53.36,78177.78,0.0,0.99856,0.0,0.25715]
[1777640981667,53.36,78173.22,0.0,0.99855,0.0,0.25834]
[1777640987491,53.36,78171.33,0.0,0.99855,0.0,0.25883]
[1777640992747,53.36,78171.4,0.0,0.99855,0.0,0.25881]
[1777640997782,53.36,78171.76,0.0,0.99855,0.0,0.25872]
[1777641002817,53.36,78176.87,0.0,0.99856,0.0,0.25739]
[1777641007852,53.36,78181.51,0.0,0.99857,0.0,0.25619]
[1777641012887,53.36,78178.76,0.0,0.99856,0.0,0.2569]
[1777641017924,53.36,78179.03,0.0,0.99856,0.0,0.25683]
[1777641020945,53.36,78172.37,0.0,0.99855,0.0,0.25856]
[1777641022959,53.36,78172.04,0.0,0.99855,0.0,0.25865]
[1777641025980,53.36,78167.0,0.0,0.99854,0.0,0.25996]
[1777641027993,53.36,78162.26,0.0,0.99853,0.0,0.26121]
[1777641033028,53.36,78157.62,0.0,0.99853,0.0,0.26193]
[1777641037057,53.36,78169.02,0.0,0.99855,0.0,0.25894]
[1777641038064,53.36,78170.4,0.0,0.99855,0.0,0.25858]
[1777641043099,53.36,78173.68,0.0,0.99856,0.0,0.25773]
[1777641048133,53.36,78175.66,0.0,0.99856,0.0,0.25721]
[1777641053173,53.36,78176.79,0.0,0.99856,0.0,0.25692]
[1777641054181,53.36,78186.07,0.0,0.99858,0.0,0.25452]
[1777641055184,53.36,78192.12,0.0,0.99858,0.0,0.25297]
[1777641056191,53.36,78195.26,0.0,0.99859,0.0,0.25217]
[1777641058270,53.36,78200.55,0.0,0.9986,0.0,0.25083]
[1777641059224,53.36,78225.92,0.0,0.99864,0.0,0.24446]
[1777641060270,53.36,78263.95,0.0,0.99869,0.0,0.23519]
[1777641061247,53.36,78284.58,0.0,0.99872,0.0,0.2303]
[1777641062253,53.36,78285.05,0.0,0.99873,0.0,0.23019]
[1777641064264,53.36,78265.27,0.0,0.9987,0.0,0.23488]
[1777641065274,53.36,78247.39,0.0,0.99867,0.0,0.23919]
[1777641066281,53.36,78242.89,0.0,0.99866,0.0,0.24029]
[1777641068290,53.36,78251.18,0.0,0.99868,0.0,0.23827]
[1777641069298,53.36,78257.26,0.0,0.99868,0.0,0.2368]
[1777641070313,53.36,78252.06,0.0,0.99868,0.0,0.23806]
[1777641071314,53.36,78242.66,0.0,0.99866,0.0,0.24034]
[1777641072326,53.36,78223.68,0.0,0.99863,0.0,0.24502]
[1777641073332,53.36,78214.71,0.0,0.99862,0.0,0.24726]
[1777641074339,53.36,78214.61,0.0,0.99862,0.0,0.24728]
[1777641079369,53.36,78228.68,0.0,0.99864,0.0,0.24378]
[1777641081383,53.36,78228.95,0.0,0.99864,0.0,0.24371]
[1777641083402,53.36,78245.15,0.0,0.99867,0.0,0.23973]
[1777641084408,53.36,78266.86,0.0,0.9987,0.0,0.2345]
[1777641085419,53.36,78268.81,0.0,0.9987,0.0,0.23403]
[1777641090451,53.36,78266.9,0.0,0.9987,0.0,0.23449]
[1777641092465,53.36,78274.53,0.0,0.99871,0.0,0.23222]
[1777641096493,53.36,78269.24,0.0,0.9987,0.0,0.23348]
[1777641101528,53.36,78262.51,0.0,0.99869,0.0,0.23508]
[1777641106566,53.36,78262.67,0.0,0.9987,0.0,0.23504]
[1777641110592,53.36,78268.12,0.0,0.9987,0.0,0.23374]
[1777641114621,53.36,78278.82,0.0,0.99872,0.0,0.23121]
[1777641115628,53.36,78283.24,0.0,0.99873,0.0,0.23017]
[1777641117642,53.36,78292.17,0.0,0.99874,0.0,0.22808]
[1777641118649,53.36,78296.54,0.0,0.99874,0.0,0.22706]
[1777641120693,53.36,78307.13,0.0,0.99876,0.0,0.22461]
[1777641121702,53.36,78317.36,0.0,0.99877,0.0,0.22227]
[1777641122697,53.36,78353.71,0.0,0.99882,0.0,0.21414]
[1777641123700,53.36,78371.08,0.0,0.99885,0.0,0.21034]
[1777641124705,53.36,78375.81,0.0,0.99885,0.0,0.20932]
[1777641125710,53.36,78373.1,0.0,0.99885,0.0,0.20991]
[1777641127726,53.36,78364.78,0.0,0.99884,0.0,0.21171]
[1777641131754,53.36,78359.25,0.0,0.99883,0.0,0.21292]
[1777641132760,53.36,78371.18,0.0,0.99885,0.0,0.21032]
[1777641133772,53.36,78380.96,0.0,0.99886,0.0,0.20821]
[1777641134773,53.36,78374.1,0.0,0.99885,0.0,0.20969]
[1777641135783,53.36,78359.52,0.0,0.99883,0.0,0.21286]
[1777641136791,53.36,78360.13,0.0,0.99883,0.0,0.21273]
[1777641138629,53.36,78371.11,0.0,0.99885,0.0,0.21034]
[1777641143840,53.36,78367.69,0.0,0.99884,0.0,0.21108]
[1777641144854,53.36,78362.15,0.0,0.99883,0.0,0.21229]
[1777641146866,53.36,78351.44,0.0,0.99882,0.0,0.21464]
[1777641148704,53.36,78327.77,0.0,0.99879,0.0,0.21992]
[1777641149882,53.36,78331.31,0.0,0.99879,0.0,0.21912]
[1777641150889,53.36,78341.3,0.0,0.99881,0.0,0.21688]
[1777641151896,53.36,78343.5,0.0,0.99881,0.0,0.21597]
[1777641153917,53.36,78333.22,0.0,0.9988,0.0,0.21826]
[1777641158945,53.36,78334.01,0.0,0.9988,0.0,0.21808]
[1777641160959,53.36,78320.88,0.0,0.99878,0.0,0.22104]
[1777641161970,53.36,78317.42,0.0,0.99878,0.0,0.22183]
[1777641162973,53.36,78310.74,0.0,0.99877,0.0,0.22335]
[1777641164987,53.36,78306.64,0.0,0.99876,0.0,0.22429]
[1777641165993,53.36,78300.07,0.0,0.99875,0.0,0.2258]
[1777641171033,53.36,78296.59,0.0,0.99875,0.0,0.22661]
[1777641172044,53.36,78294.51,0.0,0.99874,0.0,0.22709]
[1777641177077,53.36,78300.51,0.0,0.99875,0.0,0.2257]
[1777641180092,53.36,78296.13,0.0,0.99875,0.0,0.22671]
[1777641185128,53.36,78301.54,0.0,0.99875,0.0,0.22546]
[1777641190162,53.36,78300.56,0.0,0.99875,0.0,0.22569]
[1777641195212,53.36,78326.55,0.0,0.99879,0.0,0.21976]
[1777641196219,53.36,78354.29,0.0,0.99883,0.0,0.21359]
[1777641201255,53.36,78346.19,0.0,0.99882,0.0,0.21537]
[1777641202261,53.36,78341.0,0.0,0.99881,0.0,0.21652]
[1777641206292,53.36,78336.84,0.0,0.9988,0.0,0.21745]
[1777641211329,53.36,78337.59,0.0,0.99881,0.0,0.21686]
[1777641215357,53.36,78344.05,0.0,0.99881,0.0,0.21542]
[1777641218377,53.36,78333.26,0.0,0.9988,0.0,0.21782]
[1777641223412,53.36,78326.61,0.0,0.99879,0.0,0.21931]
[1777641226433,53.36,78321.42,0.0,0.99878,0.0,0.22048]
[1777641231468,53.36,78319.53,0.0,0.99878,0.0,0.22091]
[1777641236506,53.36,78315.34,0.0,0.99878,0.0,0.22186]
[1777641241538,53.36,78313.34,0.0,0.99877,0.0,0.22232]
[1777641245566,53.36,78317.85,0.0,0.99878,0.0,0.22129]
[1777641250601,53.36,78317.43,0.0,0.99878,0.0,0.22139]
[1777641252615,53.36,78322.02,0.0,0.99878,0.0,0.22035]
[1777641254640,53.36,78312.76,0.0,0.99877,0.0,0.22245]
[1777641256643,53.36,78296.3,0.0,0.99875,0.0,0.22623]
[1777641257652,53.36,78288.92,0.0,0.99874,0.0,0.22794]
[1777641262684,53.36,78289.26,0.0,0.99874,0.0,0.22787]
[1777641267722,53.36,78287.69,0.0,0.99874,0.0,0.22823]
[1777641270742,53.36,78281.45,0.0,0.99873,0.0,0.22969]
[1777641272756,53.36,78287.91,0.0,0.99874,0.0,0.22774]
[1777641277791,53.36,78289.12,0.0,0.99874,0.0,0.22745]
[1777641282830,53.36,78289.24,0.0,0.99874,0.0,0.22743]
[1777641287865,53.36,78289.33,0.0,0.99874,0.0,0.2274]
[1777641293907,53.36,78292.06,0.0,0.99874,0.0,0.22677]
[1777641295924,53.36,78298.25,0.0,0.99875,0.0,0.22534]
[1777641296929,53.36,78303.79,0.0,0.99876,0.0,0.22406]
[1777641297935,53.36,78308.69,0.0,0.99877,0.0,0.22294]
[1777641299773,53.36,78315.59,0.0,0.99878,0.0,0.22137]
[1777641302970,53.36,78332.77,0.0,0.9988,0.0,0.2175]
[1777641303977,53.36,78342.18,0.0,0.99881,0.0,0.21541]
[1777641304984,53.36,78347.17,0.0,0.99882,0.0,0.21431]
[1777641310019,53.36,78343.53,0.0,0.99882,0.0,0.21511]
[1777641313041,53.36,78339.26,0.0,0.99881,0.0,0.21606]
[1777641318075,53.36,78332.08,0.0,0.9988,0.0,0.21766]
[1777641321097,53.36,78329.92,0.0,0.9988,0.0,0.21814]
[1777641326133,53.36,78330.76,0.0,0.9988,0.0,0.21795]
[1777641331167,53.36,78328.56,0.0,0.9988,0.0,0.21802]
[1777641332180,53.36,78338.44,0.0,0.99881,0.0,0.21581]
[1777641337211,53.36,78338.05,0.0,0.99881,0.0,0.2159]
[1777641342246,53.36,78338.01,0.0,0.99881,0.0,0.21591]
[1777641347280,53.36,78338.41,0.0,0.99881,0.0,0.21582]
[1777641352315,53.36,78345.92,0.0,0.99882,0.0,0.21416]
[1777641357351,53.36,78349.52,0.0,0.99883,0.0,0.21337]
[1777641358358,53.36,78355.35,0.0,0.99883,0.0,0.21209]
[1777641363393,53.36,78357.41,0.0,0.99884,0.0,0.21164]
[1777641368427,53.36,78353.01,0.0,0.99883,0.0,0.2126]
[1777641369434,53.36,78347.8,0.0,0.99882,0.0,0.21375]
[1777641374469,53.36,78343.97,0.0,0.99882,0.0,0.21459]
[1777641376484,53.36,78337.26,0.0,0.99881,0.0,0.21608]
[1777641378498,53.36,78331.73,0.0,0.9988,0.0,0.21731]
[1777641383533,53.36,78332.21,0.0,0.9988,0.0,0.2172]
[1777641385547,53.36,78337.23,0.0,0.99881,0.0,0.21608]
[1777641390582,53.36,78343.35,0.0,0.99882,0.0,0.21473]
[1777641395618,53.36,78345.49,0.0,0.99882,0.0,0.21383]
[1777641400654,53.36,78341.16,0.0,0.99882,0.0,0.21479]
[1777641405686,53.36,78340.66,0.0,0.99882,0.0,0.2149]
[1777641410723,53.36,78339.38,0.0,0.99882,0.0,0.21518]
[1777641415757,53.36,78340.06,0.0,0.99882,0.0,0.21503]
[1777641420793,53.36,78337.18,0.0,0.99881,0.0,0.21567]
[1777641425844,53.36,78334.51,0.0,0.99881,0.0,0.21626]
[1777641430879,53.36,78333.83,0.0,0.99881,0.0,0.21641]
[1777641435914,53.36,78332.67,0.0,0.99881,0.0,0.21667]
[1777641440949,53.36,78334.91,0.0,0.99881,0.0,0.21617]
[1777641443970,53.36,78324.08,0.0,0.99879,0.0,0.21859]
[1777641444977,53.36,78324.01,0.0,0.99879,0.0,0.21861]
[1777641450022,53.36,78322.68,0.0,0.99879,0.0,0.2189]
[1777641452031,53.36,78316.76,0.0,0.99879,0.0,0.21981]
[1777641457065,53.36,78312.68,0.0,0.99878,0.0,0.22073]
[1777641462101,53.36,78311.76,0.0,0.99878,0.0,0.22094]
[1777641467136,53.36,78311.94,0.0,0.99878,0.0,0.2209]
[1777641472172,53.36,78311.3,0.0,0.99878,0.0,0.22104]
[1777641478214,53.36,78306.67,0.0,0.99877,0.0,0.22209]
[1777641483266,53.36,78306.3,0.0,0.99877,0.0,0.22218]
[1777641488284,53.36,78310.89,0.0,0.99878,0.0,0.22113]
[1777641493319,53.36,78301.45,0.0,0.99877,0.0,0.22329]
[1777641494328,53.36,78288.4,0.0,0.99875,0.0,0.22629]
[1777641495337,53.36,78283.89,0.0,0.99874,0.0,0.22734]
[1777641498354,53.36,78277.09,0.0,0.99873,0.0,0.22892]
[1777641499361,53.36,78270.91,0.0,0.99872,0.0,0.23037]
[1777641500368,53.36,78268.89,0.0,0.99872,0.0,0.23085]
[1777641504396,53.36,78261.84,0.0,0.99871,0.0,0.23252]
[1777641508424,53.36,78256.67,0.0,0.9987,0.0,0.23375]
[1777641510438,53.36,78249.32,0.0,0.99869,0.0,0.23551]
[1777641511445,53.36,78243.13,0.0,0.99868,0.0,0.23654]
[1777641512453,53.36,78237.93,0.0,0.99868,0.0,0.2378]
[1777641517488,53.36,78235.64,0.0,0.99867,0.0,0.23835]
[1777641522524,53.36,78238.36,0.0,0.99868,0.0,0.23769]
[1777641527558,53.36,78233.77,0.0,0.99867,0.0,0.23881]
[1777641532593,53.36,78238.38,0.0,0.99868,0.0,0.23769]
[1777641537628,53.36,78240.47,0.0,0.99868,0.0,0.23718]
[1777641542663,53.36,78243.34,0.0,0.99868,0.0,0.23649]
[1777641545684,53.36,78237.3,0.0,0.99868,0.0,0.23795]
[1777641550719,53.36,78232.34,0.0,0.99867,0.0,0.23915]
[1777641552733,53.36,78239.83,0.0,0.99868,0.0,0.23734]
[1777641557768,53.36,78241.17,0.0,0.99868,0.0,0.23701]
[1777641564817,53.36,78242.98,0.0,0.99868,0.0,0.23658]
[1777641569852,53.36,78242.42,0.0,0.99868,0.0,0.23671]
[1777641574889,53.36,78245.57,0.0,0.99869,0.0,0.23549]
[1777641579923,53.36,78249.1,0.0,0.9987,0.0,0.23465]
[1777641584958,53.36,78247.62,0.0,0.99869,0.0,0.235]
[1777641589993,53.36,78245.66,0.0,0.99869,0.0,0.23547]
[1777641593014,53.36,78252.63,0.0,0.9987,0.0,0.2338]
[1777641598050,53.36,78262.01,0.0,0.99871,0.0,0.23158]
[1777641599057,53.36,78268.03,0.0,0.99872,0.0,0.23015]
[1777641601073,53.36,78278.14,0.0,0.99874,0.0,0.22779]
[1777641602078,53.36,78282.92,0.0,0.99874,0.0,0.22668]
[1777641607135,53.36,78287.92,0.0,0.99875,0.0,0.22552]
[1777641612150,53.36,78286.85,0.0,0.99875,0.0,0.22576]
[1777641617182,53.36,78290.19,0.0,0.99875,0.0,0.22499]
[1777641622218,53.36,78288.7,0.0,0.99875,0.0,0.22534]
[1777641627253,53.36,78286.56,0.0,0.99875,0.0,0.22583]
[1777641632291,53.36,78283.91,0.0,0.99875,0.0,0.226]
[1777641637322,53.36,78279.81,0.0,0.99874,0.0,0.22695]
[1777641642358,53.36,78282.91,0.0,0.99875,0.0,0.22623]
[1777641647393,53.36,78283.36,0.0,0.99875,0.0,0.22613]
[1777641652431,53.36,78285.55,0.0,0.99875,0.0,0.22562]
[1777641653436,53.36,78292.81,0.0,0.99876,0.0,0.22395]
[1777641654450,53.36,78302.35,0.0,0.99877,0.0,0.22177]
[1777641655451,53.36,78303.82,0.0,0.99878,0.0,0.22144]
[1777641660486,53.36,78306.99,0.0,0.99878,0.0,0.22072]
[1777641665529,53.36,78307.26,0.0,0.99878,0.0,0.22065]
[1777641670559,53.36,78306.61,0.0,0.99878,0.0,0.2208]
[1777641675594,53.36,78304.21,0.0,0.99878,0.0,0.22135]
[1777641680629,53.36,78300.38,0.0,0.99877,0.0,0.22222]
[1777641682644,53.36,78308.42,0.0,0.99878,0.0,0.22039]
[1777641683652,53.36,78315.13,0.0,0.99879,0.0,0.21888]
[1777641684659,53.36,78327.1,0.0,0.99881,0.0,0.2162]
[1777641685664,53.36,78335.45,0.0,0.99882,0.0,0.21435]
[1777641690699,53.36,78334.45,0.0,0.99882,0.0,0.21457]
[1777641695735,53.36,78330.87,0.0,0.99882,0.0,0.21494]
[1777641700769,53.36,78329.33,0.0,0.99881,0.0,0.21528]
[1777641705806,53.36,78322.26,0.0,0.9988,0.0,0.21685]
[1777641708829,53.36,78299.27,0.0,0.99877,0.0,0.22203]
[1777641709834,53.36,78294.21,0.0,0.99876,0.0,0.22319]
[1777641710841,53.36,78284.21,0.0,0.99875,0.0,0.22549]
[1777641715876,53.36,78284.39,0.0,0.99875,0.0,0.22545]
[1777641720911,53.36,78290.98,0.0,0.99876,0.0,0.22393]
[1777641725945,53.36,78303.52,0.0,0.99878,0.0,0.22107]
[1777641730983,53.36,78301.27,0.0,0.99877,0.0,0.22158]
[1777641736018,53.36,78302.18,0.0,0.99878,0.0,0.22137]
[1777641738032,53.36,78294.99,0.0,0.99877,0.0,0.22301]
[1777641742070,53.36,78286.43,0.0,0.99875,0.0,0.22498]
[1777641747105,53.36,78281.38,0.0,0.99875,0.0,0.22615]
[1777641752140,53.36,78278.05,0.0,0.99874,0.0,0.22647]
[1777641757175,53.36,78279.25,0.0,0.99875,0.0,0.2262]
[1777641760196,53.36,78288.42,0.0,0.99876,0.0,0.22408]
[1777641761203,53.36,78298.08,0.0,0.99877,0.0,0.22187]
[1777641764226,53.36,78304.1,0.0,0.99878,0.0,0.2205]
[1777641768252,53.36,78298.58,0.0,0.99877,0.0,0.22176]
[1777641769260,53.36,78293.76,0.0,0.99877,0.0,0.22286]
[1777641772281,53.36,78286.68,0.0,0.99876,0.0,0.22448]
[1777641774294,53.36,78281.61,0.0,0.99875,0.0,0.22565]
[1777641779329,53.36,78281.84,0.0,0.99875,0.0,0.2256]
[1777641783358,53.36,78273.67,0.0,0.99874,0.0,0.22749]
[1777641784364,53.36,78273.35,0.0,0.99874,0.0,0.22757]
[1777641789400,53.36,78276.33,0.0,0.99874,0.0,0.22687]
[1777641794435,53.36,78274.85,0.0,0.99874,0.0,0.22722]
[1777641799477,53.36,78272.31,0.0,0.99874,0.0,0.22781]
[1777641800478,53.36,78282.81,0.0,0.99875,0.0,0.22537]
[1777641801485,53.36,78289.8,0.0,0.99876,0.0,0.22376]
[1777641803311,53.36,78301.94,0.0,0.99878,0.0,0.22099]
[1777641804505,53.36,78303.38,0.0,0.99878,0.0,0.22066]
[1777641805513,53.36,78311.06,0.0,0.99879,0.0,0.21893]
[1777641806524,53.36,78315.95,0.0,0.9988,0.0,0.21783]
[1777641808535,53.36,78316.71,0.0,0.9988,0.0,0.21766]
[1777641813571,53.36,78315.74,0.0,0.9988,0.0,0.21745]
[1777641814577,53.36,78308.92,0.0,0.99879,0.0,0.21898]
[1777641815584,53.36,78302.84,0.0,0.99878,0.0,0.22035]
[1777641816590,53.36,78304.19,0.0,0.99878,0.0,0.22005]
[1777641820626,53.36,78296.92,0.0,0.99877,0.0,0.2217]
[1777641821633,53.36,78289.29,0.0,0.99876,0.0,0.22344]
[1777641823459,53.36,78284.37,0.0,0.99876,0.0,0.22457]
[1777641828681,53.36,78284.0,0.0,0.99876,0.0,0.22466]
[1777641833717,53.36,78283.32,0.0,0.99875,0.0,0.22481]
[1777641835731,53.36,78293.01,0.0,0.99877,0.0,0.22259]
[1777641836741,53.36,78294.85,0.0,0.99877,0.0,0.22217]
[1777641838752,53.36,78289.03,0.0,0.99876,0.0,0.2235]
[1777641843789,53.36,78298.16,0.0,0.99878,0.0,0.22141]
[1777641846809,53.36,78303.67,0.0,0.99878,0.0,0.22016]
[1777641849830,53.36,78309.88,0.0,0.99879,0.0,0.21876]
[1777641851849,53.36,78317.6,0.0,0.9988,0.0,0.21703]
[1777641856879,53.36,78316.96,0.0,0.9988,0.0,0.21718]
[1777641861914,53.36,78312.22,0.0,0.99879,0.0,0.21824]
[1777641866949,53.36,78308.15,0.0,0.99879,0.0,0.21915]
[1777641871984,53.36,78305.87,0.0,0.99879,0.0,0.21923]
[1777641875009,53.36,78297.5,0.0,0.99878,0.0,0.22113]
[1777641877019,53.36,78291.48,0.0,0.99877,0.0,0.2225]
[1777641878026,53.36,78285.22,0.0,0.99876,0.0,0.22393]
[1777641883061,53.36,78290.71,0.0,0.99877,0.0,0.22268]
[1777641887089,53.36,78298.35,0.0,0.99878,0.0,0.22094]
[1777641892124,53.36,78297.25,0.0,0.99878,0.0,0.22119]
[1777641897159,53.36,78298.16,0.0,0.99878,0.0,0.22098]
[1777641899175,53.36,78312.47,0.0,0.9988,0.0,0.21775]
[1777641900188,53.36,78304.67,0.0,0.99879,0.0,0.21951]
[1777641902197,53.36,78307.23,0.0,0.99879,0.0,0.21893]
[1777641903202,53.36,78307.23,0.0,0.99879,0.0,0.21893]
[1777641908238,53.36,78303.66,0.0,0.99879,0.0,0.21973]
[1777641910252,53.36,78293.78,0.0,0.99877,0.0,0.22198]
[1777641913273,53.36,78288.24,0.0,0.99876,0.0,0.22324]
[1777641918308,53.36,78283.28,0.0,0.99876,0.0,0.22438]
[1777641923342,53.36,78280.62,0.0,0.99875,0.0,0.22499]
[1777641925358,53.36,78275.06,0.0,0.99874,0.0,0.22628]
[1777641927373,53.36,78269.68,0.0,0.99874,0.0,0.22753]
[1777641932406,53.36,78272.65,0.0,0.99874,0.0,0.2264]
[1777641935427,53.36,78267.86,0.0,0.99874,0.0,0.22751]
[1777641940462,53.36,78266.92,0.0,0.99874,0.0,0.22773]
[1777641945496,53.36,78274.09,0.0,0.99875,0.0,0.22606]
[1777641948518,53.36,78275.88,0.0,0.99875,0.0,0.22565]
[1777641953558,53.36,78273.78,0.0,0.99875,0.0,0.22613]
[1777641958593,53.36,78275.4,0.0,0.99875,0.0,0.22576]
[1777641964444,53.36,78275.31,0.0,0.99875,0.0,0.22578]
[1777641969670,53.36,78275.67,0.0,0.99875,0.0,0.2257]
[1777641974706,53.36,78276.2,0.0,0.99875,0.0,0.22557]
[1777641977728,53.36,78270.09,0.0,0.99874,0.0,0.22699]
[1777641978734,53.36,78269.43,0.0,0.99874,0.0,0.22714]
[1777641984584,53.36,78271.02,0.0,0.99874,0.0,0.22677]
[1777641989811,53.36,78270.34,0.0,0.99874,0.0,0.22693]
[1777641994846,53.36,78269.87,0.0,0.99874,0.0,0.2266]
[1777641996860,53.36,78274.9,0.0,0.99875,0.0,0.22543]
[1777641997867,53.36,78284.83,0.0,0.99876,0.0,0.22315]
[1777641998874,53.36,78286.73,0.0,0.99877,0.0,0.22271]
[1777642002908,53.36,78280.27,0.0,0.99876,0.0,0.22419]
[1777642007937,53.36,78280.11,0.0,0.99876,0.0,0.22423]
[1777642011966,53.36,78273.74,0.0,0.99875,0.0,0.2257]
[1777642017005,53.36,78276.4,0.0,0.99875,0.0,0.22508]
[1777642022035,53.36,78277.8,0.0,0.99875,0.0,0.22476]
[1777642023042,53.36,78284.53,0.0,0.99876,0.0,0.22321]
[1777642028077,53.36,78283.46,0.0,0.99876,0.0,0.22346]
[1777642033112,53.36,78277.9,0.0,0.99875,0.0,0.22474]
[1777642038147,53.36,78278.48,0.0,0.99875,0.0,0.2246]
[1777642043182,53.36,78280.4,0.0,0.99876,0.0,0.22416]
[1777642048217,53.36,78278.76,0.0,0.99876,0.0,0.22454]
[1777642050231,53.36,78286.18,0.0,0.99877,0.0,0.22284]
[1777642055266,53.36,78285.15,0.0,0.99877,0.0,0.22263]
[1777642060302,53.36,78285.35,0.0,0.99877,0.0,0.22259]
[1777642062314,53.36,78290.75,0.0,0.99877,0.0,0.22136]
[1777642067351,53.36,78288.95,0.0,0.99877,0.0,0.22177]
[1777642072386,53.36,78287.92,0.0,0.99877,0.0,0.222]
[1777642077420,53.36,78284.79,0.0,0.99877,0.0,0.22272]
[1777642082456,53.36,78284.53,0.0,0.99877,0.0,0.22277]
[1777642086484,53.36,78278.24,0.0,0.99876,0.0,0.22422]
[1777642091518,53.36,78273.18,0.0,0.99875,0.0,0.22539]
[1777642096554,53.36,78272.19,0.0,0.99875,0.0,0.22562]
[1777642101589,53.36,78271.06,0.0,0.99875,0.0,0.22588]
[1777642106625,53.36,78273.84,0.0,0.99875,0.0,0.22523]
[1777642111659,53.36,78271.0,0.0,0.99875,0.0,0.22545]
[1777642116695,53.36,78272.21,0.0,0.99875,0.0,0.22517]
[1777642121731,53.36,78266.05,0.0,0.99874,0.0,0.2266]
[1777642126766,53.36,78268.61,0.0,0.99875,0.0,0.226]
[1777642131803,53.36,78270.67,0.0,0.99875,0.0,0.22552]
[1777642136839,53.36,78272.09,0.0,0.99875,0.0,0.2252]
[1777642141875,53.36,78270.86,0.0,0.99875,0.0,0.22548]
[1777642145709,53.36,78276.47,0.0,0.99876,0.0,0.22419]
[1777642150938,53.36,78276.65,0.0,0.99876,0.0,0.22414]
[1777642155978,53.36,78273.42,0.0,0.99875,0.0,0.22489]
[1777642161014,53.36,78272.45,0.0,0.99875,0.0,0.22511]
[1777642162023,53.36,78265.65,0.0,0.99874,0.0,0.22669]
[1777642163028,53.36,78265.97,0.0,0.99874,0.0,0.22661]
[1777642167057,53.36,78250.83,0.0,0.99872,0.0,0.23016]
[1777642168063,53.36,78247.6,0.0,0.99872,0.0,0.23092]
[1777642172092,53.36,78250.05,0.0,0.99872,0.0,0.22989]
[1777642174109,53.36,78253.0,0.0,0.99873,0.0,0.2292]
[1777642178134,53.36,78261.29,0.0,0.99874,0.0,0.22726]
[1777642183168,53.36,78260.86,0.0,0.99874,0.0,0.22736]
[1777642188205,53.36,78261.72,0.0,0.99874,0.0,0.22716]
[1777642193243,53.36,78258.04,0.0,0.99873,0.0,0.22802]
[1777642198280,53.36,78257.85,0.0,0.99873,0.0,0.22806]
[1777642203316,53.36,78257.56,0.0,0.99873,0.0,0.22813]
[1777642205341,53.36,78250.94,0.0,0.99872,0.0,0.22968]
[1777642206351,53.36,78232.16,0.0,0.9987,0.0,0.23414]
[1777642207349,53.36,78232.16,0.0,0.9987,0.0,0.23414]
[1777642208355,53.36,78227.62,0.0,0.99869,0.0,0.23523]
[1777642209362,53.36,78222.07,0.0,0.99868,0.0,0.23657]
[1777642210369,53.36,78219.77,0.0,0.99868,0.0,0.23712]
[1777642211377,53.36,78227.55,0.0,0.99869,0.0,0.23525]
[1777642212384,53.36,78231.56,0.0,0.99869,0.0,0.23428]
[1777642213392,53.36,78237.03,0.0,0.9987,0.0,0.23298]
[1777642216417,53.36,78232.38,0.0,0.9987,0.0,0.23409]
[1777642217423,53.36,78218.43,0.0,0.99867,0.0,0.23745]
[1777642218439,53.36,78211.87,0.0,0.99866,0.0,0.23904]
[1777642219440,53.36,78199.06,0.0,0.99865,0.0,0.24219]
[1777642220445,53.36,78197.79,0.0,0.99864,0.0,0.2425]
[1777642224473,53.36,78192.75,0.0,0.99864,0.0,0.24375]
[1777642229508,53.36,78189.25,0.0,0.99863,0.0,0.24462]
[1777642230515,53.36,78196.57,0.0,0.99864,0.0,0.2428]
[1777642231532,53.36,78200.66,0.0,0.99865,0.0,0.24132]
[1777642232536,53.36,78205.83,0.0,0.99866,0.0,0.24005]
[1777642234551,53.36,78210.92,0.0,0.99867,0.0,0.23881]
[1777642239585,53.36,78215.97,0.0,0.99867,0.0,0.23758]
[1777642243614,53.36,78210.97,0.0,0.99867,0.0,0.2388]
[1777642245627,53.36,78217.14,0.0,0.99868,0.0,0.2373]
[1777642247641,53.36,78223.22,0.0,0.99868,0.0,0.23583]
[1777642252675,53.36,78224.8,0.0,0.99869,0.0,0.23545]
[1777642254691,53.36,78240.9,0.0,0.99871,0.0,0.2316]
[1777642258718,53.36,78246.38,0.0,0.99872,0.0,0.23031]
[1777642263756,53.36,78256.0,0.0,0.99873,0.0,0.22805]
[1777642265770,53.36,78244.3,0.0,0.99872,0.0,0.2308]
[1777642267783,53.36,78221.29,0.0,0.99868,0.0,0.23629]
[1777642268793,53.36,78214.96,0.0,0.99867,0.0,0.23783]
[1777642269798,53.36,78224.2,0.0,0.99869,0.0,0.23559]
[1777642270805,53.36,78235.09,0.0,0.9987,0.0,0.23298]
[1777642271812,53.36,78242.52,0.0,0.99871,0.0,0.23122]
[1777642273826,53.36,78255.58,0.0,0.99873,0.0,0.22814]
[1777642274834,53.36,78261.32,0.0,0.99874,0.0,0.22681]
[1777642276853,53.36,78267.66,0.0,0.99875,0.0,0.22533]
[1777642278862,53.36,78273.62,0.0,0.99876,0.0,0.22396]
[1777642279869,53.36,78283.22,0.0,0.99877,0.0,0.22176]
[1777642284903,53.36,78284.29,0.0,0.99877,0.0,0.22152]
[1777642287924,53.36,78278.33,0.0,0.99876,0.0,0.22288]
[1777642291952,53.36,78273.15,0.0,0.99876,0.0,0.22363]
[1777642296987,53.36,78276.33,0.0,0.99876,0.0,0.2229]
[1777642301015,53.36,78267.25,0.0,0.99875,0.0,0.22499]
[1777642302024,53.36,78265.24,0.0,0.99875,0.0,0.22545]
[1777642306879,53.36,78278.26,0.0,0.99877,0.0,0.22245]
[1777642312092,53.36,78278.36,0.0,0.99877,0.0,0.22243]
[1777642317132,53.36,78278.27,0.0,0.99877,0.0,0.22245]
[1777642320148,53.36,78268.54,0.0,0.99875,0.0,0.22469]
[1777642321155,53.36,78262.42,0.0,0.99874,0.0,0.2261]
[1777642322163,53.36,78263.96,0.0,0.99875,0.0,0.22575]
[1777642324176,53.36,78270.19,0.0,0.99875,0.0,0.22431]
[1777642326190,53.36,78278.81,0.0,0.99877,0.0,0.22233]
[1777642327199,53.36,78281.2,0.0,0.99877,0.0,0.22178]
[1777642332232,53.36,78283.75,0.0,0.99877,0.0,0.2212]
[1777642337268,53.36,78284.86,0.0,0.99878,0.0,0.22095]
[1777642342303,53.36,78284.93,0.0,0.99878,0.0,0.22093]
[1777642347339,53.36,78277.37,0.0,0.99877,0.0,0.22266]
[1777642348346,53.36,78275.34,0.0,0.99876,0.0,0.22312]
[1777642350360,53.36,78267.99,0.0,0.99875,0.0,0.22481]
[1777642355394,53.36,78266.13,0.0,0.99875,0.0,0.2248]
[1777642360430,53.36,78265.56,0.0,0.99875,0.0,0.22493]
[1777642365465,53.36,78266.45,0.0,0.99875,0.0,0.22473]
[1777642370501,53.36,78264.79,0.0,0.99875,0.0,0.22511]
[1777642374529,53.36,78277.12,0.0,0.99877,0.0,0.22228]
[1777642375536,53.36,78288.28,0.0,0.99878,0.0,0.21974]
[1777642376543,53.36,78294.9,0.0,0.99879,0.0,0.21824]
[1777642377550,53.36,78296.39,0.0,0.99879,0.0,0.21791]
[1777642379565,53.36,78309.65,0.0,0.99881,0.0,0.21495]
[1777642380574,53.36,78306.46,0.0,0.99881,0.0,0.21566]
[1777642382585,53.36,78312.77,0.0,0.99882,0.0,0.21426]
[1777642383592,53.36,78312.17,0.0,0.99882,0.0,0.21439]
[1777642388628,53.36,78316.08,0.0,0.99882,0.0,0.21353]
[1777642393661,53.36,78310.82,0.0,0.99881,0.0,0.21469]
[1777642398696,53.36,78316.5,0.0,0.99882,0.0,0.21344]
[1777642400712,53.36,78322.39,0.0,0.99883,0.0,0.21214]
[1777642401718,53.36,78331.17,0.0,0.99884,0.0,0.21022]
[1777642402725,53.36,78339.85,0.0,0.99885,0.0,0.20834]
[1777642404739,53.36,78348.99,0.0,0.99886,0.0,0.20638]
[1777642405746,53.36,78354.57,0.0,0.99887,0.0,0.20519]
[1777642410781,53.36,78356.69,0.0,0.99887,0.0,0.20474]
[1777642415823,53.36,78357.63,0.0,0.99888,0.0,0.20413]
[1777642419844,53.36,78364.44,0.0,0.99889,0.0,0.20269]
[1777642421858,53.36,78374.88,0.0,0.9989,0.0,0.20051]
[1777642423879,53.36,78380.53,0.0,0.99891,0.0,0.19933]
[1777642424879,53.36,78386.14,0.0,0.99891,0.0,0.19817]
[1777642426893,53.36,78392.67,0.0,0.99892,0.0,0.19683]
[1777642429916,53.36,78400.8,0.0,0.99893,0.0,0.19517]
[1777642430922,53.36,78422.23,0.0,0.99896,0.0,0.19086]
[1777642431929,53.36,78432.71,0.0,0.99897,0.0,0.18878]
[1777642432937,53.36,78439.79,0.0,0.99898,0.0,0.18739]
[1777642433943,53.36,78431.12,0.0,0.99897,0.0,0.18909]
[1777642436964,53.36,78436.46,0.0,0.99897,0.0,0.18804]
[1777642442002,53.36,78436.15,0.0,0.99897,0.0,0.1881]
[1777642443004,53.36,78448.14,0.0,0.99899,0.0,0.18576]
[1777642448042,53.36,78451.02,0.0,0.99899,0.0,0.1852]
[1777642451062,53.36,78458.25,0.0,0.999,0.0,0.1838]
[1777642453078,53.36,78466.97,0.0,0.99901,0.0,0.18213]
[1777642454087,53.36,78473.84,0.0,0.99902,0.0,0.18082]
[1777642459120,53.36,78468.46,0.0,0.99901,0.0,0.18184]
[1777642460127,53.36,78462.18,0.0,0.999,0.0,0.18305]
[1777642461132,53.36,78449.61,0.0,0.99899,0.0,0.18547]
[1777642462141,53.36,78443.88,0.0,0.99898,0.0,0.18659]
[1777642463147,53.36,78436.64,0.0,0.99898,0.0,0.18801]
[1777642464157,53.36,78422.41,0.0,0.99896,0.0,0.19082]
[1777642465161,53.36,78419.08,0.0,0.99895,0.0,0.19149]
[1777642466168,53.36,78413.67,0.0,0.99895,0.0,0.19257]
[1777642468028,53.36,78411.41,0.0,0.99894,0.0,0.19303]
[1777642469190,53.36,78401.32,0.0,0.99893,0.0,0.19507]
[1777642470197,53.36,78392.76,0.0,0.99892,0.0,0.19681]
[1777642471204,53.36,78391.71,0.0,0.99892,0.0,0.19663]
[1777642476239,53.36,78389.69,0.0,0.99892,0.0,0.19705]
[1777642478098,53.36,78394.79,0.0,0.99893,0.0,0.196]
[1777642482284,53.36,78388.68,0.0,0.99892,0.0,0.19725]
[1777642484299,53.36,78381.04,0.0,0.99891,0.0,0.19883]
[1777642485303,53.36,78374.05,0.0,0.9989,0.0,0.20028]
[1777642486314,53.36,78367.95,0.0,0.99889,0.0,0.20155]
[1777642491346,53.36,78377.35,0.0,0.9989,0.0,0.19959]
[1777642492352,53.36,78378.41,0.0,0.99891,0.0,0.19937]
[1777642495374,53.36,78381.6,0.0,0.99891,0.0,0.19871]
[1777642500408,53.36,78382.82,0.0,0.99891,0.0,0.19846]
[1777642502423,53.36,78392.45,0.0,0.99892,0.0,0.19648]
[1777642503437,53.36,78396.26,0.0,0.99893,0.0,0.1957]
[1777642504436,53.36,78402.16,0.0,0.99894,0.0,0.1945]
[1777642505443,53.36,78411.9,0.0,0.99895,0.0,0.19254]
[1777642506449,53.36,78417.02,0.0,0.99895,0.0,0.19151]
[1777642507456,53.36,78422.16,0.0,0.99896,0.0,0.19048]
[1777642508464,53.36,78436.53,0.0,0.99898,0.0,0.18764]
[1777642509483,53.36,78442.16,0.0,0.99898,0.0,0.18654]
[1777642510479,53.36,78453.53,0.0,0.999,0.0,0.18433]
[1777642511485,53.36,78459.58,0.0,0.999,0.0,0.18317]
[1777642512493,53.36,78458.74,0.0,0.999,0.0,0.18333]
[1777642517527,53.36,78457.93,0.0,0.999,0.0,0.18349]
[1777642522576,53.36,78454.06,0.0,0.999,0.0,0.18423]
[1777642523577,53.36,78436.86,0.0,0.99898,0.0,0.18758]
[1777642524578,53.36,78437.62,0.0,0.99898,0.0,0.18743]
[1777642525584,53.36,78428.07,0.0,0.99897,0.0,0.18931]
[1777642526591,53.36,78421.29,0.0,0.99896,0.0,0.19066]
[1777642527598,53.36,78418.37,0.0,0.99896,0.0,0.19124]
[1777642531628,53.36,78412.44,0.0,0.99895,0.0,0.19204]
[1777642532633,53.36,78417.5,0.0,0.99896,0.0,0.19102]
[1777642534647,53.36,78422.82,0.0,0.99896,0.0,0.18997]
[1777642538676,53.36,78416.14,0.0,0.99895,0.0,0.1913]
[1777642539682,53.36,78408.53,0.0,0.99895,0.0,0.19282]
[1777642540690,53.36,78407.65,0.0,0.99894,0.0,0.193]
[1777642545724,53.36,78405.21,0.0,0.99894,0.0,0.19349]
[1777642547738,53.36,78399.92,0.0,0.99894,0.0,0.19456]
[1777642548744,53.36,78396.11,0.0,0.99893,0.0,0.19534]
[1777642551766,53.36,78407.5,0.0,0.99894,0.0,0.19303]
[1777642552773,53.36,78406.62,0.0,0.99894,0.0,0.19321]
[1777642557809,53.36,78410.48,0.0,0.99895,0.0,0.19243]
[1777642562874,53.36,78408.67,0.0,0.99895,0.0,0.19279]
[1777642567881,53.36,78410.6,0.0,0.99895,0.0,0.19241]
[1777642568886,53.36,78417.65,0.0,0.99896,0.0,0.19099]
[1777642573920,53.36,78421.1,0.0,0.99896,0.0,0.19031]
[1777642577954,53.36,78413.49,0.0,0.99895,0.0,0.19183]
[1777642578961,53.36,78400.03,0.0,0.99894,0.0,0.19454]
[1777642583996,53.36,78396.0,0.0,0.99893,0.0,0.19536]
[1777642589031,53.36,78398.09,0.0,0.99893,0.0,0.19493]
[1777642593061,53.36,78393.07,0.0,0.99893,0.0,0.19556]
[1777642596083,53.36,78401.47,0.0,0.99894,0.0,0.19385]
[1777642597090,53.36,78400.71,0.0,0.99894,0.0,0.19401]
[1777642602126,53.36,78397.77,0.0,0.99893,0.0,0.1946]
[1777642607161,53.36,78406.96,0.0,0.99895,0.0,0.19275]
[1777642611194,53.36,78413.51,0.0,0.99895,0.0,0.19143]
[1777642612201,53.36,78423.99,0.0,0.99897,0.0,0.18935]
[1777642613208,53.36,78435.2,0.0,0.99898,0.0,0.18714]
[1777642616229,53.36,78441.35,0.0,0.99899,0.0,0.18594]
[1777642617236,53.36,78448.26,0.0,0.99899,0.0,0.1846]
[1777642622274,53.36,78447.21,0.0,0.99899,0.0,0.1848]
[1777642625312,53.36,78476.83,0.0,0.99903,0.0,0.17914]
[1777642626309,53.36,78476.84,0.0,0.99903,0.0,0.17914]
[1777642629329,53.36,78471.48,0.0,0.99902,0.0,0.18015]
[1777642630336,53.36,78463.92,0.0,0.99901,0.0,0.18159]
[1777642631343,53.36,78459.97,0.0,0.99901,0.0,0.18234]
[1777642633357,53.36,78444.79,0.0,0.99899,0.0,0.18527]
[1777642634363,53.36,78433.92,0.0,0.99898,0.0,0.18739]
[1777642635371,53.36,78427.84,0.0,0.99897,0.0,0.18859]
[1777642637385,53.36,78427.12,0.0,0.99897,0.0,0.18873]
[1777642639400,53.36,78433.91,0.0,0.99898,0.0,0.18739]
[1777642640407,53.36,78442.75,0.0,0.99899,0.0,0.18567]
[1777642641413,53.36,78448.25,0.0,0.99899,0.0,0.1846]
[1777642646449,53.36,78446.96,0.0,0.99899,0.0,0.18485]
[1777642648462,53.36,78440.58,0.0,0.99899,0.0,0.18609]
[1777642649469,53.36,78435.55,0.0,0.99898,0.0,0.18707]
[1777642651483,53.36,78432.64,0.0,0.99898,0.0,0.18726]
[1777642654508,53.36,78421.26,0.0,0.99897,0.0,0.1895]
[1777642655514,53.36,78406.56,0.0,0.99895,0.0,0.19243]
[1777642656522,53.36,78396.44,0.0,0.99894,0.0,0.19448]
[1777642657557,53.36,78400.86,0.0,0.99894,0.0,0.19358]
[1777642660555,53.36,78407.61,0.0,0.99895,0.0,0.19222]
[1777642661563,53.36,78416.28,0.0,0.99896,0.0,0.19049]
[1777642662568,53.36,78416.63,0.0,0.99896,0.0,0.19042]
[1777642667606,53.36,78419.39,0.0,0.99896,0.0,0.18987]
[1777642669463,53.36,78435.33,0.0,0.99898,0.0,0.18673]
[1777642670624,53.36,78447.26,0.0,0.999,0.0,0.18441]
[1777642671632,53.36,78446.51,0.0,0.99899,0.0,0.18456]
[1777642674654,53.36,78453.86,0.0,0.999,0.0,0.18314]
[1777642676670,53.36,78446.02,0.0,0.99899,0.0,0.18465]
[1777642677674,53.36,78443.6,0.0,0.99899,0.0,0.18512]
[1777642681703,53.36,78437.61,0.0,0.99898,0.0,0.18629]
[1777642682710,53.36,78427.66,0.0,0.99897,0.0,0.18824]
[1777642683717,53.36,78420.86,0.0,0.99896,0.0,0.18958]
[1777642684726,53.36,78410.8,0.0,0.99895,0.0,0.19158]
[1777642685733,53.36,78408.22,0.0,0.99895,0.0,0.1921]
[1777642687745,53.36,78391.91,0.0,0.99893,0.0,0.1954]
[1777642688752,53.36,78388.34,0.0,0.99893,0.0,0.19613]
[1777642690767,53.36,78384.21,0.0,0.99892,0.0,0.19697]
[1777642691775,53.36,78374.34,0.0,0.99891,0.0,0.19901]
[1777642692780,53.36,78365.88,0.0,0.9989,0.0,0.20077]
[1777642693791,53.36,78365.23,0.0,0.9989,0.0,0.2009]
[1777642694794,53.36,78352.02,0.0,0.99888,0.0,0.20368]
[1777642695802,53.36,78348.17,0.0,0.99887,0.0,0.2045]
[1777642697815,53.36,78345.4,0.0,0.99887,0.0,0.20508]
[1777642700840,53.36,78351.14,0.0,0.99888,0.0,0.20387]
[1777642702854,53.36,78356.47,0.0,0.99889,0.0,0.20274]
[1777642705899,53.36,78350.55,0.0,0.99888,0.0,0.20399]
[1777642707911,53.36,78347.82,0.0,0.99887,0.0,0.20457]
[1777642708926,53.36,78323.59,0.0,0.99884,0.0,0.20977]
[1777642709924,53.36,78322.94,0.0,0.99884,0.0,0.20992]
[1777642710932,53.36,78302.33,0.0,0.99881,0.0,0.21444]
[1777642711938,53.36,78289.47,0.0,0.9988,0.0,0.21687]
[1777642712946,53.36,78290.69,0.0,0.9988,0.0,0.2166]
[1777642717983,53.36,78295.55,0.0,0.99881,0.0,0.21552]
[1777642718989,53.36,78288.13,0.0,0.9988,0.0,0.21717]
[1777642719999,53.36,78283.23,0.0,0.99879,0.0,0.21827]
[1777642722010,53.36,78288.32,0.0,0.9988,0.0,0.21713]
[1777642725032,53.36,78281.31,0.0,0.99879,0.0,0.21871]
[1777642728053,53.36,78286.86,0.0,0.99879,0.0,0.21746]
[1777642729060,53.36,78278.22,0.0,0.99878,0.0,0.21941]
[1777642730068,53.36,78271.22,0.0,0.99877,0.0,0.22099]
[1777642731076,53.36,78269.63,0.0,0.99877,0.0,0.22136]
[1777642734094,53.36,78266.04,0.0,0.99877,0.0,0.22218]
[1777642736107,53.36,78259.74,0.0,0.99876,0.0,0.22362]
[1777642737115,53.36,78256.02,0.0,0.99875,0.0,0.22448]
[1777642739131,53.36,78265.39,0.0,0.99877,0.0,0.22232]
[1777642741143,53.36,78266.82,0.0,0.99877,0.0,0.222]
[1777642742150,53.36,78260.58,0.0,0.99876,0.0,0.22343]
[1777642743157,53.36,78258.3,0.0,0.99876,0.0,0.22395]
[1777642747185,53.36,78267.2,0.0,0.99877,0.0,0.22191]
[1777642748192,53.36,78275.93,0.0,0.99878,0.0,0.21992]
[1777642749199,53.36,78278.5,0.0,0.99878,0.0,0.21934]
[1777642751213,53.36,78271.54,0.0,0.99877,0.0,0.22092]
[1777642752220,53.36,78264.34,0.0,0.99876,0.0,0.22257]
[1777642753227,53.36,78261.66,0.0,0.99876,0.0,0.22318]
[1777642756253,53.36,78254.1,0.0,0.99875,0.0,0.22492]
[1777642757258,53.36,78243.87,0.0,0.99873,0.0,0.2273]
[1777642758262,53.36,78234.16,0.0,0.99872,0.0,0.22958]
[1777642759268,53.36,78232.6,0.0,0.99872,0.0,0.22995]
[1777642762289,53.36,78241.1,0.0,0.99873,0.0,0.22795]
[1777642763299,53.36,78243.7,0.0,0.99873,0.0,0.22734]
[1777642766320,53.36,78228.32,0.0,0.99871,0.0,0.23096]
[1777642767327,53.36,78224.21,0.0,0.99871,0.0,0.23193]
[1777642768333,53.36,78224.21,0.0,0.99871,0.0,0.23193]
[1777642769340,53.36,78220.0,0.0,0.9987,0.0,0.23294]
[1777642770346,53.36,78210.12,0.0,0.99868,0.0,0.23531]
[1777642774375,53.36,78218.99,0.0,0.9987,0.0,0.23272]
[1777642775387,53.36,78211.77,0.0,0.99869,0.0,0.23445]
[1777642779418,53.36,78195.32,0.0,0.99867,0.0,0.23843]
[1777642780423,53.36,78195.32,0.0,0.99867,0.0,0.23843]
[1777642781429,53.36,78185.16,0.0,0.99865,0.0,0.24092]
[1777642784450,53.36,78191.09,0.0,0.99866,0.0,0.23947]
[1777642789485,53.36,78184.52,0.0,0.99865,0.0,0.24108]
[1777642791502,53.36,78179.48,0.0,0.99864,0.0,0.24232]
[1777642795528,53.36,78173.74,0.0,0.99863,0.0,0.24375]
[1777642796536,53.36,78167.26,0.0,0.99862,0.0,0.24536]
[1777642801576,53.36,78170.14,0.0,0.99863,0.0,0.24464]
[1777642804591,53.36,78175.22,0.0,0.99863,0.0,0.24338]
[1777642806608,53.36,78187.5,0.0,0.99865,0.0,0.24035]
[1777642807617,53.36,78198.17,0.0,0.99867,0.0,0.23774]
[1777642808624,53.36,78204.64,0.0,0.99868,0.0,0.23617]
[1777642809628,53.36,78208.94,0.0,0.99869,0.0,0.23513]
[1777642811643,53.36,78217.89,0.0,0.9987,0.0,0.23299]
[1777642813670,53.36,78211.61,0.0,0.99869,0.0,0.23449]
[1777642814682,53.36,78214.73,0.0,0.99869,0.0,0.23374]
[1777642816696,53.36,78216.31,0.0,0.9987,0.0,0.23336]
[1777642817699,53.36,78208.76,0.0,0.99869,0.0,0.23517]
[1777642818705,53.36,78208.11,0.0,0.99868,0.0,0.23533]
[1777642820548,53.36,78202.9,0.0,0.99868,0.0,0.23659]
[1777642821727,53.36,78209.53,0.0,0.99869,0.0,0.23499]
[1777642822734,53.36,78211.6,0.0,0.99869,0.0,0.23449]
[1777642827779,53.36,78201.33,0.0,0.99867,0.0,0.23697]
[1777642828783,53.36,78182.98,0.0,0.99865,0.0,0.24146]
[1777642830622,53.36,78176.45,0.0,0.99864,0.0,0.24307]
[1777642832808,53.36,78171.17,0.0,0.99863,0.0,0.24391]
[1777642836835,53.36,78161.48,0.0,0.99862,0.0,0.24634]
[1777642837842,53.36,78156.45,0.0,0.99861,0.0,0.2476]
[1777642840692,53.36,78141.7,0.0,0.99858,0.0,0.25135]
[1777642841871,53.36,78138.41,0.0,0.99858,0.0,0.25219]
[1777642842879,53.36,78131.5,0.0,0.99857,0.0,0.25397]
[1777642843885,53.36,78124.47,0.0,0.99856,0.0,0.25579]
[1777642844929,53.36,78115.29,0.0,0.99854,0.0,0.25819]
[1777642846929,53.36,78096.87,0.0,0.99851,0.0,0.26305]
[1777642847936,53.36,78099.24,0.0,0.99852,0.0,0.26242]
[1777642850975,53.36,78103.37,0.0,0.99852,0.0,0.26132]
[1777642851976,53.36,78110.34,0.0,0.99853,0.0,0.25948]
[1777642852977,53.36,78126.0,0.0,0.99856,0.0,0.25539]
[1777642853993,53.36,78144.6,0.0,0.99859,0.0,0.25061]
[1777642854991,53.36,78145.9,0.0,0.99859,0.0,0.25028]
[1777642855998,53.36,78135.69,0.0,0.99857,0.0,0.25289]
[1777642857004,53.36,78139.34,0.0,0.99858,0.0,0.25195]
[1777642861042,53.36,78132.75,0.0,0.99857,0.0,0.25365]
[1777642863046,53.36,78118.0,0.0,0.99855,0.0,0.25748]
[1777642864059,53.36,78117.88,0.0,0.99855,0.0,0.25751]
[1777642868082,53.36,78112.68,0.0,0.99854,0.0,0.25887]
[1777642870100,53.36,78116.16,0.0,0.99854,0.0,0.25796]
[1777642871111,53.36,78117.92,0.0,0.99855,0.0,0.2575]
[1777642874124,53.36,78110.91,0.0,0.99853,0.0,0.25933]
[1777642876137,53.36,78110.13,0.0,0.99853,0.0,0.25954]
[1777642879160,53.36,78118.06,0.0,0.99855,0.0,0.25746]
[1777642884194,53.36,78112.96,0.0,0.99854,0.0,0.2588]
[1777642885200,53.36,78104.98,0.0,0.99852,0.0,0.2609]
[1777642886207,53.36,78100.34,0.0,0.99852,0.0,0.26213]
[1777642888221,53.36,78099.44,0.0,0.99852,0.0,0.26237]
[1777642892249,53.36,78104.68,0.0,0.99853,0.0,0.26048]
[1777642897285,53.36,78108.61,0.0,0.99853,0.0,0.25944]
[1777642898297,53.36,78116.96,0.0,0.99855,0.0,0.25725]
[1777642899301,53.36,78124.96,0.0,0.99856,0.0,0.25517]
[1777642900310,53.36,78131.18,0.0,0.99857,0.0,0.25356]
[1777642901315,53.36,78132.57,0.0,0.99857,0.0,0.25321]
[1777642903329,53.36,78137.81,0.0,0.99858,0.0,0.25186]
[1777642904341,53.36,78138.57,0.0,0.99858,0.0,0.25166]
[1777642905342,53.36,78133.49,0.0,0.99857,0.0,0.25297]
[1777642909384,53.36,78140.51,0.0,0.99859,0.0,0.25117]
[1777642914408,53.36,78141.76,0.0,0.99859,0.0,0.25085]
[1777642918439,53.36,78147.71,0.0,0.9986,0.0,0.24933]
[1777642923472,53.36,78151.79,0.0,0.9986,0.0,0.2483]
[1777642928508,53.36,78154.96,0.0,0.99861,0.0,0.2475]
[1777642933545,53.36,78155.91,0.0,0.99861,0.0,0.24726]
[1777642936564,53.36,78163.05,0.0,0.99862,0.0,0.24547]
[1777642938578,53.36,78166.04,0.0,0.99863,0.0,0.24472]
[1777642939586,53.36,78173.48,0.0,0.99864,0.0,0.24287]
[1777642940594,53.36,78178.36,0.0,0.99864,0.0,0.24166]
[1777642941605,53.36,78187.08,0.0,0.99866,0.0,0.23951]
[1777642943613,53.36,78198.28,0.0,0.99867,0.0,0.23678]
[1777642944622,53.36,78205.14,0.0,0.99869,0.0,0.23513]
[1777642945629,53.36,78205.66,0.0,0.99869,0.0,0.235]
[1777642950674,53.36,78208.45,0.0,0.99869,0.0,0.23433]
[1777642952696,53.36,78198.72,0.0,0.99868,0.0,0.23622]
[1777642953716,53.36,78192.31,0.0,0.99867,0.0,0.23777]
[1777642954741,53.36,78170.19,0.0,0.99863,0.0,0.24321]
[1777642955722,53.36,78159.42,0.0,0.99862,0.0,0.2459]
[1777642960762,53.36,78140.12,0.0,0.99859,0.0,0.25078]
[1777642962771,53.36,78143.9,0.0,0.99859,0.0,0.24982]
[1777642964785,53.36,78145.41,0.0,0.9986,0.0,0.24944]
[1777642968812,53.36,78140.03,0.0,0.99859,0.0,0.25081]
[1777642971837,53.36,78146.56,0.0,0.9986,0.0,0.24914]
[1777642974860,53.36,78149.43,0.0,0.9986,0.0,0.24842]
[1777642979898,53.36,78149.27,0.0,0.9986,0.0,0.24846]
[1777642984931,53.36,78149.41,0.0,0.9986,0.0,0.24842]
[1777642986945,53.36,78161.47,0.0,0.99862,0.0,0.24538]
[1777642987951,53.36,78157.67,0.0,0.99862,0.0,0.24634]
[1777642989966,53.36,78159.27,0.0,0.99862,0.0,0.24594]
[1777642991767,53.36,78158.97,0.0,0.99862,0.0,0.24601]
[1777642997016,53.36,78158.44,0.0,0.99862,0.0,0.24614]
[1777643002052,53.36,78154.97,0.0,0.99861,0.0,0.24702]
[1777643004066,53.36,78160.85,0.0,0.99862,0.0,0.24554]
[1777643008095,53.36,78172.18,0.0,0.99864,0.0,0.24272]
[1777643009101,53.36,78178.94,0.0,0.99865,0.0,0.24105]
[1777643011115,53.36,78184.82,0.0,0.99866,0.0,0.23913]
[1777643012126,53.36,78190.94,0.0,0.99867,0.0,0.23764]
[1777643014136,53.36,78197.94,0.0,0.99868,0.0,0.23594]
[1777643019171,53.36,78196.73,0.0,0.99868,0.0,0.23623]
[1777643023200,53.36,78188.87,0.0,0.99867,0.0,0.23814]
[1777643026220,53.36,78175.53,0.0,0.99865,0.0,0.24142]
[1777643027228,53.36,78171.34,0.0,0.99864,0.0,0.24245]
[1777643029244,53.36,78169.52,0.0,0.99864,0.0,0.2429]
[1777643030247,53.36,78157.68,0.0,0.99862,0.0,0.24586]
[1777643031254,53.36,78150.54,0.0,0.99861,0.0,0.24765]
[1777643032277,53.36,78147.88,0.0,0.9986,0.0,0.24833]
[1777643034284,53.36,78140.77,0.0,0.99859,0.0,0.25013]
[1777643035286,53.36,78135.4,0.0,0.99858,0.0,0.2515]
[1777643037299,53.36,78129.11,0.0,0.99857,0.0,0.25312]
[1777643038311,53.36,78119.39,0.0,0.99856,0.0,0.25563]
[1777643039313,53.36,78113.46,0.0,0.99855,0.0,0.25718]
[1777643041328,53.36,78106.96,0.0,0.99854,0.0,0.25888]
[1777643043341,53.36,78114.95,0.0,0.99855,0.0,0.25679]
[1777643046363,53.36,78120.44,0.0,0.99856,0.0,0.25536]
[1777643048381,53.36,78129.97,0.0,0.99857,0.0,0.2529]
[1777643049385,53.36,78141.06,0.0,0.99859,0.0,0.25006]
[1777643051398,53.36,78146.85,0.0,0.9986,0.0,0.24859]
[1777643056434,53.36,78145.88,0.0,0.9986,0.0,0.24883]
[1777643061469,53.36,78149.77,0.0,0.99861,0.0,0.24785]
[1777643066505,53.36,78156.71,0.0,0.99862,0.0,0.2461]
[1777643067513,53.36,78167.92,0.0,0.99863,0.0,0.2433]
[1777643072547,53.36,78169.66,0.0,0.99864,0.0,0.2424]
[1777643077582,53.36,78169.4,0.0,0.99864,0.0,0.24246]
[1777643082617,53.36,78171.97,0.0,0.99864,0.0,0.24182]
[1777643087652,53.36,78172.0,0.0,0.99864,0.0,0.24182]
[1777643092687,53.36,78170.9,0.0,0.99864,0.0,0.24209]
[1777643095711,53.36,78183.97,0.0,0.99866,0.0,0.23887]
[1777643096716,53.36,78183.97,0.0,0.99866,0.0,0.23887]
[1777643097724,53.36,78190.94,0.0,0.99867,0.0,0.23718]
[1777643098731,53.36,78196.49,0.0,0.99868,0.0,0.23583]
[1777643099737,53.36,78205.39,0.0,0.99869,0.0,0.23369]
[1777643101773,53.36,78203.71,0.0,0.99869,0.0,0.23409]
[1777643102762,53.36,78203.71,0.0,0.99869,0.0,0.23409]
[1777643103766,53.36,78193.46,0.0,0.99868,0.0,0.23656]
[1777643104773,53.36,78198.74,0.0,0.99868,0.0,0.23529]
[1777643107799,53.36,78187.46,0.0,0.99867,0.0,0.23802]
[1777643108805,53.36,78171.69,0.0,0.99864,0.0,0.24189]
[1777643113836,53.36,78178.62,0.0,0.99865,0.0,0.24019]
[1777643117864,53.36,78172.45,0.0,0.99864,0.0,0.24171]
[1777643122904,53.36,78158.8,0.0,0.99862,0.0,0.2451]
[1777643125920,53.36,78176.06,0.0,0.99865,0.0,0.24082]
[1777643130955,53.36,78177.45,0.0,0.99865,0.0,0.24047]
[1777643136001,53.36,78176.84,0.0,0.99865,0.0,0.24015]
[1777643141027,53.36,78177.54,0.0,0.99865,0.0,0.23998]
[1777643146065,53.36,78175.47,0.0,0.99865,0.0,0.24049]
[1777643147073,53.36,78164.22,0.0,0.99863,0.0,0.24327]
[1777643148079,53.36,78159.96,0.0,0.99863,0.0,0.24433]
[1777643153113,53.36,78161.3,0.0,0.99863,0.0,0.244]
[1777643158148,53.36,78163.73,0.0,0.99863,0.0,0.2434]
[1777643162979,53.36,78143.75,0.0,0.9986,0.0,0.24841]
[1777643164192,53.36,78154.13,0.0,0.99862,0.0,0.24579]
[1777643165201,53.36,78162.75,0.0,0.99863,0.0,0.24364]
[1777643166208,53.36,78168.9,0.0,0.99864,0.0,0.24211]
[1777643167213,53.36,78172.23,0.0,0.99865,0.0,0.24129]
[1777643170236,53.36,78179.81,0.0,0.99866,0.0,0.23943]
[1777643174262,53.36,78192.19,0.0,0.99868,0.0,0.23641]
[1777643175269,53.36,78202.1,0.0,0.99869,0.0,0.23402]
[1777643176276,53.36,78200.47,0.0,0.99869,0.0,0.23441]
[1777643179301,53.36,78207.46,0.0,0.9987,0.0,0.23274]
[1777643181325,53.36,78244.45,0.0,0.99875,0.0,0.22405]
[1777643182321,53.36,78244.45,0.0,0.99875,0.0,0.22405]
[1777643183328,53.36,78240.0,0.0,0.99875,0.0,0.22508]
[1777643184335,53.36,78234.12,0.0,0.99874,0.0,0.22644]
[1777643185342,53.36,78239.19,0.0,0.99874,0.0,0.22527]
[1777643187361,53.36,78244.79,0.0,0.99875,0.0,0.22397]
[1777643188363,53.36,78253.53,0.0,0.99877,0.0,0.22196]
[1777643190377,53.36,78251.29,0.0,0.99876,0.0,0.22247]
[1777643193398,53.36,78265.2,0.0,0.99878,0.0,0.21887]
[1777643194406,53.36,78270.39,0.0,0.99879,0.0,0.2177]
[1777643197427,53.36,78256.51,0.0,0.99877,0.0,0.22084]
[1777643198433,53.36,78254.93,0.0,0.99877,0.0,0.2212]
[1777643201461,53.36,78262.27,0.0,0.99878,0.0,0.21953]
[1777643205490,53.36,78267.44,0.0,0.99879,0.0,0.21836]
[1777643210525,53.36,78271.41,0.0,0.99879,0.0,0.21747]
[1777643213546,53.36,78279.51,0.0,0.9988,0.0,0.21565]
[1777643214553,53.36,78286.19,0.0,0.99881,0.0,0.21417]
[1777643217573,53.36,78280.1,0.0,0.9988,0.0,0.21552]
[1777643218582,53.36,78272.48,0.0,0.99879,0.0,0.21723]
[1777643219593,53.36,78266.6,0.0,0.99879,0.0,0.21855]
[1777643220596,53.36,78260.24,0.0,0.99878,0.0,0.21999]
[1777643221602,53.36,78253.05,0.0,0.99877,0.0,0.22163]
[1777643222609,53.36,78246.48,0.0,0.99876,0.0,0.22314]
[1777643223616,53.36,78241.38,0.0,0.99875,0.0,0.22431]
[1777643226637,53.36,78248.02,0.0,0.99876,0.0,0.22278]
[1777643227646,53.36,78255.12,0.0,0.99877,0.0,0.22116]
[1777643228651,53.36,78265.55,0.0,0.99878,0.0,0.21879]
[1777643230668,53.36,78274.17,0.0,0.9988,0.0,0.21685]
[1777643233687,53.36,78282.23,0.0,0.99881,0.0,0.21505]
[1777643238724,53.36,78284.26,0.0,0.99881,0.0,0.2146]
[1777643243772,53.36,78277.75,0.0,0.9988,0.0,0.21605]
[1777643244766,53.36,78267.03,0.0,0.99879,0.0,0.21845]
[1777643245773,53.36,78258.14,0.0,0.99877,0.0,0.22047]
[1777643247787,53.36,78266.59,0.0,0.99879,0.0,0.21855]
[1777643248795,53.36,78271.71,0.0,0.99879,0.0,0.2174]
[1777643250810,53.36,78279.48,0.0,0.9988,0.0,0.21566]
[1777643255845,53.36,78266.88,0.0,0.99879,0.0,0.21805]
[1777643259874,53.36,78272.14,0.0,0.9988,0.0,0.21687]
[1777643264910,53.36,78274.51,0.0,0.9988,0.0,0.21634]
[1777643266923,53.36,78269.27,0.0,0.99879,0.0,0.21752]
[1777643271958,53.36,78267.47,0.0,0.99879,0.0,0.21792]
[1777643276994,53.36,78268.92,0.0,0.99879,0.0,0.21759]
[1777643282035,53.36,78269.74,0.0,0.99879,0.0,0.21741]
[1777643283041,53.36,78264.78,0.0,0.99879,0.0,0.21853]
[1777643284061,53.36,78280.18,0.0,0.99881,0.0,0.21507]
[1777643285055,53.36,78280.18,0.0,0.99881,0.0,0.21507]
[1777643286062,53.36,78288.18,0.0,0.99882,0.0,0.2133]
[1777643291098,53.36,78290.25,0.0,0.99882,0.0,0.21284]
[1777643293113,53.36,78294.12,0.0,0.99883,0.0,0.21199]
[1777643297143,53.36,78277.78,0.0,0.9988,0.0,0.21561]
[1777643298149,53.36,78266.7,0.0,0.99879,0.0,0.21809]
[1777643299157,53.36,78268.96,0.0,0.99879,0.0,0.21759]
[1777643301169,53.36,78273.55,0.0,0.9988,0.0,0.21656]
[1777643304192,53.36,78291.81,0.0,0.99882,0.0,0.2125]
[1777643305199,53.36,78307.2,0.0,0.99884,0.0,0.20914]
[1777643306206,53.36,78312.08,0.0,0.99885,0.0,0.20808]
[1777643308220,53.36,78322.9,0.0,0.99886,0.0,0.20575]
[1777643309234,53.36,78325.81,0.0,0.99887,0.0,0.20513]
[1777643312254,53.36,78327.86,0.0,0.99887,0.0,0.20428]
[1777643314268,53.36,78333.66,0.0,0.99888,0.0,0.20305]
[1777643317288,53.36,78334.26,0.0,0.99888,0.0,0.20293]
[1777643319303,53.36,78335.82,0.0,0.99888,0.0,0.2026]
[1777643324339,53.36,78331.68,0.0,0.99888,0.0,0.20347]
[1777643325348,53.36,78320.37,0.0,0.99886,0.0,0.20588]
[1777643326357,53.36,78322.12,0.0,0.99887,0.0,0.2055]
[1777643328368,53.36,78317.07,0.0,0.99886,0.0,0.20659]
[1777643332396,53.36,78332.8,0.0,0.99888,0.0,0.20323]
[1777643334197,53.36,78338.19,0.0,0.99889,0.0,0.2021]
[1777643339444,53.36,78333.39,0.0,0.99888,0.0,0.20311]
[1777643340455,53.36,78325.96,0.0,0.99887,0.0,0.20469]
[1777643341458,53.36,78320.64,0.0,0.99886,0.0,0.20582]
[1777643344268,53.36,78331.63,0.0,0.99888,0.0,0.20348]
[1777643346492,53.36,78334.65,0.0,0.99888,0.0,0.20284]
[1777643351528,53.36,78339.87,0.0,0.99889,0.0,0.20174]
[1777643356567,53.36,78337.13,0.0,0.99888,0.0,0.20232]
[1777643360594,53.36,78323.09,0.0,0.99887,0.0,0.2053]
[1777643361610,53.36,78321.76,0.0,0.99886,0.0,0.20558]
[1777643366634,53.36,78326.72,0.0,0.99887,0.0,0.20452]
[1777643371668,53.36,78333.44,0.0,0.99888,0.0,0.20269]
[1777643373684,53.36,78335.99,0.0,0.99889,0.0,0.20215]
[1777643378716,53.36,78336.64,0.0,0.99889,0.0,0.20201]
[1777643383752,53.36,78334.53,0.0,0.99888,0.0,0.20246]
[1777643386773,53.36,78327.94,0.0,0.99887,0.0,0.20385]
[1777643389795,53.36,78326.56,0.0,0.99887,0.0,0.20415]
[1777643394829,53.36,78326.47,0.0,0.99887,0.0,0.20416]
[1777643399870,53.36,78322.67,0.0,0.99887,0.0,0.20497]
[1777643400877,53.36,78309.67,0.0,0.99885,0.0,0.20776]
[1777643401881,53.36,78302.47,0.0,0.99884,0.0,0.20932]
[1777643402888,53.36,78300.95,0.0,0.99884,0.0,0.20965]
[1777643407922,53.36,78317.68,0.0,0.99886,0.0,0.20604]
[1777643408929,53.36,78317.61,0.0,0.99886,0.0,0.20606]
[1777643412958,53.36,78303.35,0.0,0.99884,0.0,0.20913]
[1777643413968,53.36,78296.15,0.0,0.99883,0.0,0.2107]
[1777643414973,53.36,78297.59,0.0,0.99884,0.0,0.21038]
[1777643420011,53.36,78298.99,0.0,0.99884,0.0,0.21008]
[1777643425048,53.36,78298.38,0.0,0.99884,0.0,0.21021]
[1777643426050,53.36,78290.23,0.0,0.99883,0.0,0.212]
[1777643427056,53.36,78284.56,0.0,0.99882,0.0,0.21325]
[1777643429070,53.36,78284.72,0.0,0.99882,0.0,0.21321]
[1777643431083,53.36,78275.3,0.0,0.99881,0.0,0.21487]
[1777643433097,53.36,78272.57,0.0,0.9988,0.0,0.21548]
[1777643438138,53.36,78272.11,0.0,0.9988,0.0,0.21558]
[1777643440147,53.36,78265.36,0.0,0.99879,0.0,0.21709]
[1777643441181,53.36,78262.66,0.0,0.99879,0.0,0.2177]
[1777643442194,53.36,78304.72,0.0,0.99885,0.0,0.20841]
[1777643443197,53.36,78321.34,0.0,0.99887,0.0,0.20484]
[1777643446214,53.36,78344.63,0.0,0.9989,0.0,0.19993]
[1777643447219,53.36,78361.31,0.0,0.99892,0.0,0.19648]
[1777643448227,53.36,78367.95,0.0,0.99893,0.0,0.19512]
[1777643449271,53.36,78376.45,0.0,0.99894,0.0,0.1934]
[1777643450246,53.36,78373.07,0.0,0.99893,0.0,0.19408]
[1777643451251,53.36,78346.96,0.0,0.9989,0.0,0.19945]
[1777643452259,53.36,78346.96,0.0,0.9989,0.0,0.19945]
[1777643453266,53.36,78347.41,0.0,0.9989,0.0,0.19935]
[1777643458302,53.36,78349.41,0.0,0.9989,0.0,0.19894]
[1777643460318,53.36,78344.03,0.0,0.9989,0.0,0.20006]
[1777643461324,53.36,78339.52,0.0,0.99889,0.0,0.201]
[1777643464350,53.36,78344.7,0.0,0.9989,0.0,0.19992]
[1777643465354,53.36,78359.39,0.0,0.99892,0.0,0.19688]
[1777643466359,53.36,78359.95,0.0,0.99892,0.0,0.19676]
[1777643468372,53.36,78354.93,0.0,0.99891,0.0,0.1978]
[1777643469385,53.36,78348.15,0.0,0.9989,0.0,0.1992]
[1777643470388,53.36,78348.15,0.0,0.9989,0.0,0.1992]
[1777643471394,53.36,78365.33,0.0,0.99892,0.0,0.19566]
[1777643472401,53.36,78369.92,0.0,0.99893,0.0,0.19472]
[1777643475427,53.36,78364.08,0.0,0.99892,0.0,0.19591]
[1777643478443,53.36,78358.39,0.0,0.99892,0.0,0.19708]
[1777643483478,53.36,78356.89,0.0,0.99891,0.0,0.19739]
[1777643484485,53.36,78351.47,0.0,0.99891,0.0,0.19851]
[1777643486499,53.36,78345.09,0.0,0.9989,0.0,0.19984]
[1777643491537,53.36,78358.57,0.0,0.99892,0.0,0.19664]
[1777643492541,53.36,78372.34,0.0,0.99894,0.0,0.19383]
[1777643493548,53.36,78372.34,0.0,0.99894,0.0,0.19383]
[1777643497576,53.36,78371.09,0.0,0.99893,0.0,0.19409]
[1777643502611,53.36,78375.34,0.0,0.99894,0.0,0.19323]
[1777643505425,53.36,78379.16,0.0,0.99894,0.0,0.19245]
[1777643509660,53.36,78366.95,0.0,0.99893,0.0,0.19493]
[1777643510668,53.36,78362.24,0.0,0.99892,0.0,0.19589]
[1777643515498,53.36,78369.81,0.0,0.99893,0.0,0.19435]
[1777643517718,53.36,78380.85,0.0,0.99895,0.0,0.19211]
[1777643518726,53.36,78386.55,0.0,0.99895,0.0,0.19097]
[1777643519733,53.36,78386.54,0.0,0.99895,0.0,0.19097]
[1777643522754,53.36,78379.85,0.0,0.99894,0.0,0.19232]
[1777643523763,53.36,78380.27,0.0,0.99895,0.0,0.19223]
[1777643526782,53.36,78371.51,0.0,0.99893,0.0,0.194]
[1777643528803,53.36,78367.87,0.0,0.99893,0.0,0.19474]
[1777643530814,53.36,78358.49,0.0,0.99892,0.0,0.19666]
[1777643531821,53.36,78377.44,0.0,0.99894,0.0,0.1928]
[1777643532833,53.36,78377.04,0.0,0.99894,0.0,0.19288]
[1777643533834,53.36,78391.76,0.0,0.99896,0.0,0.18993]
[1777643534844,53.36,78395.78,0.0,0.99896,0.0,0.18913]
[1777643536866,53.36,78407.4,0.0,0.99898,0.0,0.18684]
[1777643537873,53.36,78419.4,0.0,0.99899,0.0,0.1845]
[1777643538885,53.36,78420.9,0.0,0.99899,0.0,0.18421]
[1777643540894,53.36,78427.64,0.0,0.999,0.0,0.18291]
[1777643542910,53.36,78431.84,0.0,0.99901,0.0,0.1821]
[1777643547943,53.36,78425.04,0.0,0.999,0.0,0.18341]
[1777643549958,53.36,78430.06,0.0,0.999,0.0,0.18244]
[1777643553986,53.36,78423.48,0.0,0.999,0.0,0.18333]
[1777643556000,53.36,78408.67,0.0,0.99898,0.0,0.18621]
[1777643558020,53.36,78405.5,0.0,0.99898,0.0,0.18683]
[1777643560031,53.36,78398.82,0.0,0.99897,0.0,0.18814]
[1777643561035,53.36,78406.7,0.0,0.99898,0.0,0.18659]
[1777643562044,53.36,78411.77,0.0,0.99898,0.0,0.1856]
[1777643567082,53.36,78428.69,0.0,0.999,0.0,0.18233]
[1777643571112,53.36,78433.25,0.0,0.99901,0.0,0.18145]
[1777643575138,53.36,78421.68,0.0,0.999,0.0,0.18368]
[1777643579166,53.36,78428.29,0.0,0.999,0.0,0.1824]
[1777643582187,53.36,78433.87,0.0,0.99901,0.0,0.18134]
[1777643583193,53.36,78439.02,0.0,0.99902,0.0,0.18035]
[1777643588229,53.36,78441.6,0.0,0.99902,0.0,0.17986]
[1777643592257,53.36,78434.74,0.0,0.99901,0.0,0.18117]
[1777643597306,53.36,78438.17,0.0,0.99902,0.0,0.18052]
[1777643599359,53.36,78462.82,0.0,0.99904,0.0,0.17588]
[1777643600342,53.36,78485.39,0.0,0.99907,0.0,0.17173]
[1777643601376,53.36,78547.06,0.0,0.99913,0.0,0.16085]
[1777643602358,53.36,78584.88,0.0,0.99917,0.0,0.15448]
[1777643603364,53.36,78606.75,0.0,0.99919,0.0,0.15091]
[1777643604371,53.36,78624.73,0.0,0.99921,0.0,0.14803]
[1777643605377,53.36,78630.71,0.0,0.99921,0.0,0.14708]
[1777643606433,53.36,78638.36,0.0,0.99922,0.0,0.14588]
[1777643607394,53.36,78646.22,0.0,0.99923,0.0,0.14465]
[1777643608399,53.36,78653.7,0.0,0.99924,0.0,0.14349]
[1777643609417,53.36,78666.38,0.0,0.99925,0.0,0.14154]
[1777643610423,53.36,78684.01,0.0,0.99926,0.0,0.13888]
[1777643611423,53.36,78700.03,0.0,0.99928,0.0,0.1362]
[1777643612435,53.36,78719.61,0.0,0.99929,0.0,0.13334]
[1777643613438,53.36,78721.28,0.0,0.9993,0.0,0.1331]
[1777643615452,53.36,78727.37,0.0,0.9993,0.0,0.13222]
[1777643617470,53.36,78714.38,0.0,0.99929,0.0,0.1341]
[1777643618474,53.36,78706.23,0.0,0.99928,0.0,0.13529]
[1777643620487,53.36,78718.03,0.0,0.99929,0.0,0.13357]
[1777643621494,53.36,78724.29,0.0,0.9993,0.0,0.13267]
[1777643622507,53.36,78717.14,0.0,0.99929,0.0,0.1337]
[1777643624518,53.36,78729.9,0.0,0.9993,0.0,0.13186]
[1777643626533,53.36,78718.41,0.0,0.99929,0.0,0.13351]
[1777643631567,53.36,78718.74,0.0,0.99929,0.0,0.13347]
[1777643633581,53.36,78726.77,0.0,0.9993,0.0,0.13231]
[1777643634592,53.36,78726.09,0.0,0.9993,0.0,0.13241]
[1777643638618,53.36,78733.34,0.0,0.99931,0.0,0.13137]
[1777643640631,53.36,78744.92,0.0,0.99932,0.0,0.12973]
[1777643641638,53.36,78750.94,0.0,0.99932,0.0,0.12888]
[1777643643651,53.36,78759.5,0.0,0.99933,0.0,0.12769]
[1777643647679,53.36,78748.06,0.0,0.99932,0.0,0.12929]
[1777643649693,53.36,78727.67,0.0,0.9993,0.0,0.13218]
[1777643650709,53.36,78731.79,0.0,0.9993,0.0,0.13159]
[1777643651722,53.36,78731.79,0.0,0.9993,0.0,0.13159]
[1777643652726,53.36,78743.2,0.0,0.99931,0.0,0.12997]
[1777643653732,53.36,78752.72,0.0,0.99932,0.0,0.12863]
[1777643654742,53.36,78756.67,0.0,0.99932,0.0,0.12808]
[1777643657767,53.36,78764.64,0.0,0.99933,0.0,0.12698]
[1777643658770,53.36,78766.59,0.0,0.99933,0.0,0.12671]
[1777643661816,53.36,78784.86,0.0,0.99935,0.0,0.12421]
[1777643662843,53.36,78794.16,0.0,0.99935,0.0,0.12296]
[1777643663831,53.36,78787.23,0.0,0.99935,0.0,0.12389]
[1777643667854,53.36,78775.79,0.0,0.99934,0.0,0.12544]
[1777643668860,53.36,78778.84,0.0,0.99934,0.0,0.12503]
[1777643669867,53.36,78790.67,0.0,0.99935,0.0,0.12343]
[1777643670874,53.36,78792.28,0.0,0.99935,0.0,0.12321]
[1777643672887,53.36,78799.81,0.0,0.99936,0.0,0.12193]
[1777643673893,53.36,78806.14,0.0,0.99936,0.0,0.12109]
[1777643674900,53.36,78824.01,0.0,0.99938,0.0,0.11874]
[1777643675910,53.36,78834.43,0.0,0.99939,0.0,0.1174]
[1777643676921,53.36,78828.8,0.0,0.99938,0.0,0.11812]
[1777643677924,53.36,78806.48,0.0,0.99937,0.0,0.12104]
[1777643678942,53.36,78791.72,0.0,0.99935,0.0,0.12301]
[1777643679938,53.36,78786.46,0.0,0.99935,0.0,0.12372]
[1777643681953,53.36,78792.71,0.0,0.99935,0.0,0.12288]
[1777643683965,53.36,78784.4,0.0,0.99935,0.0,0.124]
[1777643684973,53.36,78777.7,0.0,0.99934,0.0,0.12491]
[1777643685981,53.36,78761.93,0.0,0.99933,0.0,0.12707]
[1777643686821,53.36,78758.56,0.0,0.99933,0.0,0.12754]
[1777643689005,53.36,78746.29,0.0,0.99932,0.0,0.12925]
[1777643690012,53.36,78741.83,0.0,0.99931,0.0,0.12988]
[1777643691029,53.36,78750.14,0.0,0.99932,0.0,0.12871]
[1777643692026,53.36,78754.06,0.0,0.99932,0.0,0.12816]
[1777643693040,53.36,78766.43,0.0,0.99933,0.0,0.12645]
[1777643694040,53.36,78771.82,0.0,0.99934,0.0,0.12571]
[1777643698069,53.36,78766.42,0.0,0.99933,0.0,0.12645]
[1777643699077,53.36,78755.14,0.0,0.99933,0.0,0.12801]
[1777643700121,53.36,78756.45,0.0,0.99933,0.0,0.12783]
[1777643701109,53.36,78747.3,0.0,0.99932,0.0,0.12911]
[1777643702118,53.36,78756.8,0.0,0.99933,0.0,0.12778]
[1777643704132,53.36,78762.11,0.0,0.99933,0.0,0.12705]
[1777643707147,53.36,78769.55,0.0,0.99934,0.0,0.12602]
[1777643708155,53.36,78767.01,0.0,0.99933,0.0,0.12637]
[1777643712183,53.36,78776.81,0.0,0.99934,0.0,0.12503]
[1777643713190,53.36,78800.74,0.0,0.99936,0.0,0.1218]
[1777643714197,53.36,78800.74,0.0,0.99936,0.0,0.1218]
[1777643715205,53.36,78788.38,0.0,0.99935,0.0,0.12346]
[1777643716212,53.36,78769.85,0.0,0.99934,0.0,0.12598]
[1777643717218,53.36,78771.31,0.0,0.99934,0.0,0.12578]
[1777643718225,53.36,78785.26,0.0,0.99935,0.0,0.12388]
[1777643719232,53.36,78800.74,0.0,0.99936,0.0,0.1218]
[1777643720262,53.36,78797.64,0.0,0.99936,0.0,0.12222]
[1777643722262,53.36,78819.36,0.0,0.99937,0.0,0.11935]
[1777643723272,53.36,78825.39,0.0,0.99938,0.0,0.11856]
[1777643724275,53.36,78820.28,0.0,0.99938,0.0,0.11923]
[1777643725281,53.36,78809.41,0.0,0.99937,0.0,0.12066]
[1777643728303,53.36,78817.48,0.0,0.99937,0.0,0.1196]
[1777643729316,53.36,78822.67,0.0,0.99938,0.0,0.11892]
[1777643730347,53.36,78829.0,0.0,0.99938,0.0,0.1181]
[1777643731364,53.36,78848.24,0.0,0.9994,0.0,0.11537]
[1777643732359,53.36,78864.9,0.0,0.99941,0.0,0.11328]
[1777643733367,53.36,78871.9,0.0,0.99941,0.0,0.11241]
[1777643736390,53.36,78854.8,0.0,0.9994,0.0,0.11454]
[1777643737396,53.36,78854.8,0.0,0.9994,0.0,0.11454]
[1777643741423,53.36,78845.0,0.0,0.9994,0.0,0.11578]
[1777643742435,53.36,78838.8,0.0,0.99939,0.0,0.11657]
[1777643744445,53.36,78826.17,0.0,0.99938,0.0,0.1182]
[1777643745452,53.36,78819.05,0.0,0.99938,0.0,0.11912]
[1777643746460,53.36,78805.74,0.0,0.99937,0.0,0.12087]
[1777643747466,53.36,78800.64,0.0,0.99936,0.0,0.12155]
[1777643750488,53.36,78800.46,0.0,0.99936,0.0,0.12157]
[1777643753508,53.36,78809.76,0.0,0.99937,0.0,0.12034]
[1777643754522,53.36,78810.51,0.0,0.99937,0.0,0.12024]
[1777643756531,53.36,78802.99,0.0,0.99936,0.0,0.12124]
[1777643758555,53.36,78789.47,0.0,0.99935,0.0,0.12304]
[1777643759590,53.36,78775.11,0.0,0.99934,0.0,0.12498]
[1777643762590,53.36,78772.17,0.0,0.99934,0.0,0.12538]
[1777643765618,53.36,78766.72,0.0,0.99934,0.0,0.12613]
[1777643767627,53.36,78757.55,0.0,0.99933,0.0,0.1274]
[1777643768634,53.36,78750.34,0.0,0.99932,0.0,0.1284]
[1777643772662,53.36,78759.1,0.0,0.99933,0.0,0.12718]
[1777643776689,53.36,78734.02,0.0,0.99931,0.0,0.1307]
[1777643778703,53.36,78718.62,0.0,0.9993,0.0,0.1329]
[1777643779712,53.36,78709.67,0.0,0.99929,0.0,0.1342]
[1777643781727,53.36,78717.1,0.0,0.9993,0.0,0.13312]
[1777643783745,53.36,78711.85,0.0,0.99929,0.0,0.13388]
[1777643785756,53.36,78719.76,0.0,0.9993,0.0,0.13274]
[1777643786763,53.36,78729.07,0.0,0.99931,0.0,0.1314]
[1777643787770,53.36,78735.9,0.0,0.99931,0.0,0.13043]
[1777643788778,53.36,78742.02,0.0,0.99932,0.0,0.12957]
[1777643789784,53.36,78740.02,0.0,0.99931,0.0,0.12985]
[1777643791804,53.36,78745.09,0.0,0.99932,0.0,0.12885]
[1777643792806,53.36,78758.29,0.0,0.99933,0.0,0.12701]
[1777643793822,53.36,78757.93,0.0,0.99933,0.0,0.12706]
[1777643794820,53.36,78749.51,0.0,0.99932,0.0,0.12823]
[1777643795827,53.36,78752.63,0.0,0.99933,0.0,0.1278]
[1777643796834,53.36,78742.94,0.0,0.99932,0.0,0.12915]
[1777643797841,53.36,78731.83,0.0,0.99931,0.0,0.13072]
[1777643799856,53.36,78732.04,0.0,0.99931,0.0,0.13069]
[1777643800863,53.36,78737.61,0.0,0.99931,0.0,0.1299]
[1777643801869,53.36,78736.72,0.0,0.99931,0.0,0.13003]
[1777643805897,53.36,78729.27,0.0,0.99931,0.0,0.13108]
[1777643807912,53.36,78723.96,0.0,0.9993,0.0,0.13184]
[1777643809924,53.36,78711.62,0.0,0.99929,0.0,0.13362]
[1777643810958,53.36,78706.77,0.0,0.99929,0.0,0.13432]
[1777643811945,53.36,78715.32,0.0,0.9993,0.0,0.13308]
[1777643812948,53.36,78739.85,0.0,0.99932,0.0,0.12959]
[1777643813955,53.36,78738.17,0.0,0.99931,0.0,0.12982]
[1777643814961,53.36,78726.07,0.0,0.9993,0.0,0.13154]
[1777643815968,53.36,78724.27,0.0,0.9993,0.0,0.1318]
[1777643816976,53.36,78732.11,0.0,0.99931,0.0,0.13068]
[1777643817984,53.36,78733.65,0.0,0.99931,0.0,0.13046]
[1777643821019,53.36,78739.85,0.0,0.99932,0.0,0.12959]
[1777643822014,53.36,78738.46,0.0,0.99931,0.0,0.12978]
[1777643825036,53.36,78747.69,0.0,0.99932,0.0,0.12849]
[1777643827871,53.36,78735.94,0.0,0.99931,0.0,0.13014]
[1777643829067,53.36,78731.88,0.0,0.99931,0.0,0.13071]
[1777643831079,53.36,78729.6,0.0,0.99931,0.0,0.13104]
[1777643833093,53.36,78721.67,0.0,0.9993,0.0,0.13217]
[1777643834100,53.36,78713.55,0.0,0.99929,0.0,0.13334]
[1777643835107,53.36,78708.44,0.0,0.99929,0.0,0.13408]
[1777643836131,53.36,78708.87,0.0,0.99929,0.0,0.13402]
[1777643837940,53.36,78689.51,0.0,0.99927,0.0,0.13686]
[1777643839135,53.36,78689.97,0.0,0.99927,0.0,0.13679]
[1777643841149,53.36,78698.68,0.0,0.99928,0.0,0.13551]
[1777643844170,53.36,78686.86,0.0,0.99927,0.0,0.13725]
[1777643845178,53.36,78678.44,0.0,0.99926,0.0,0.1385]
[1777643846183,53.36,78674.88,0.0,0.99926,0.0,0.13904]
[1777643850218,53.36,78680.75,0.0,0.99927,0.0,0.13816]
[1777643851226,53.36,78693.52,0.0,0.99928,0.0,0.13597]
[1777643852237,53.36,78704.12,0.0,0.99929,0.0,0.13441]
[1777643853241,53.36,78705.43,0.0,0.99929,0.0,0.13422]
[1777643858276,53.36,78704.04,0.0,0.99929,0.0,0.13443]
[1777643861296,53.36,78698.14,0.0,0.99928,0.0,0.13529]
[1777643863310,53.36,78693.04,0.0,0.99928,0.0,0.13604]
[1777643865329,53.36,78681.93,0.0,0.99927,0.0,0.13768]
[1777643866331,53.36,78688.25,0.0,0.99927,0.0,0.13674]
[1777643871369,53.36,78684.28,0.0,0.99927,0.0,0.13733]
[1777643873380,53.36,78679.28,0.0,0.99927,0.0,0.13808]
[1777643878415,53.36,78677.68,0.0,0.99926,0.0,0.13832]
[1777643881439,53.36,78672.23,0.0,0.99926,0.0,0.13913]
[1777643883452,53.36,78679.51,0.0,0.99927,0.0,0.13804]
[1777643886474,53.36,78675.46,0.0,0.99926,0.0,0.13865]
[1777643888488,53.36,78670.8,0.0,0.99926,0.0,0.13935]
[1777643893572,53.36,78663.57,0.0,0.99925,0.0,0.14044]
[1777643895585,53.36,78654.93,0.0,0.99924,0.0,0.14176]
[1777643900620,53.36,78660.77,0.0,0.99925,0.0,0.14087]
[1777643905656,53.36,78659.91,0.0,0.99925,0.0,0.141]
[1777643910692,53.36,78660.53,0.0,0.99925,0.0,0.1409]
[1777643913714,53.36,78654.51,0.0,0.99925,0.0,0.14151]
[1777643918749,53.36,78652.22,0.0,0.99924,0.0,0.14186]
[1777643923785,53.36,78656.62,0.0,0.99925,0.0,0.14119]
[1777643924792,53.36,78661.76,0.0,0.99925,0.0,0.14041]
[1777643929826,53.36,78664.93,0.0,0.99926,0.0,0.13993]
[1777643933863,53.36,78672.7,0.0,0.99926,0.0,0.13876]
[1777643938895,53.36,78676.51,0.0,0.99927,0.0,0.13819]
[1777643942924,53.36,78682.55,0.0,0.99927,0.0,0.13729]
[1777643946951,53.36,78688.52,0.0,0.99928,0.0,0.13641]
[1777643951986,53.36,78688.97,0.0,0.99928,0.0,0.13634]
[1777643957022,53.36,78694.08,0.0,0.99928,0.0,0.13559]
[1777643962059,53.36,78698.7,0.0,0.99928,0.0,0.13491]
[1777643967092,53.36,78698.52,0.0,0.99928,0.0,0.13494]
[1777643972126,53.36,78702.68,0.0,0.99929,0.0,0.13404]
[1777643977165,53.36,78700.71,0.0,0.99929,0.0,0.13432]
[1777643979176,53.36,78689.16,0.0,0.99928,0.0,0.13601]
[1777643980183,53.36,78689.1,0.0,0.99928,0.0,0.13602]
[1777643985218,53.36,78691.09,0.0,0.99928,0.0,0.13573]
[1777643990254,53.36,78694.39,0.0,0.99928,0.0,0.13525]
[1777643992271,53.36,78699.91,0.0,0.99929,0.0,0.13444]
[1777643997302,53.36,78709.05,0.0,0.99929,0.0,0.13311]
[1777643999095,53.36,78716.23,0.0,0.9993,0.0,0.13208]
[1777644002338,53.36,78706.58,0.0,0.99929,0.0,0.13347]
[1777644003361,53.36,78699.63,0.0,0.99929,0.0,0.13448]
[1777644004360,53.36,78719.01,0.0,0.9993,0.0,0.13168]
[1777644005408,53.36,78730.04,0.0,0.99931,0.0,0.13011]
[1777644006381,53.36,78727.02,0.0,0.99931,0.0,0.13054]
[1777644009165,53.36,78711.95,0.0,0.9993,0.0,0.13269]
[1777644014434,53.36,78713.97,0.0,0.9993,0.0,0.1324]
[1777644016448,53.36,78723.08,0.0,0.99931,0.0,0.1311]
[1777644017455,53.36,78737.84,0.0,0.99932,0.0,0.12901]
[1777644019240,53.36,78760.83,0.0,0.99934,0.0,0.12582]
[1777644019473,53.36,78745.87,0.0,0.99932,0.0,0.12789]
[1777644021486,53.36,78737.39,0.0,0.99932,0.0,0.12908]
[1777644022493,53.36,78734.63,0.0,0.99932,0.0,0.12946]
[1777644023501,53.36,78740.0,0.0,0.99932,0.0,0.12871]
[1777644024508,53.36,78748.36,0.0,0.99933,0.0,0.12754]
[1777644025515,53.36,78743.84,0.0,0.99932,0.0,0.12817]
[1777644027528,53.36,78733.97,0.0,0.99932,0.0,0.12956]
[1777644029555,53.36,78727.2,0.0,0.99931,0.0,0.13051]
[1777644030552,53.36,78704.74,0.0,0.99929,0.0,0.13374]
[1777644031560,53.36,78701.4,0.0,0.99929,0.0,0.13393]
[1777644032565,53.36,78710.96,0.0,0.9993,0.0,0.13254]
[1777644033573,53.36,78721.39,0.0,0.99931,0.0,0.13105]
[1777644034581,53.36,78723.74,0.0,0.99931,0.0,0.13072]
[1777644037602,53.36,78715.78,0.0,0.9993,0.0,0.13185]
[1777644039617,53.36,78711.61,0.0,0.9993,0.0,0.13245]
[1777644043643,53.36,78716.9,0.0,0.9993,0.0,0.13169]
[1777644044650,53.36,78720.72,0.0,0.99931,0.0,0.13115]
[1777644046665,53.36,78722.46,0.0,0.99931,0.0,0.1309]
[1777644049689,53.36,78714.17,0.0,0.9993,0.0,0.13208]
[1777644050698,53.36,78695.15,0.0,0.99928,0.0,0.13484]
[1777644051705,53.36,78696.15,0.0,0.99929,0.0,0.13469]
[1777644052707,53.36,78705.18,0.0,0.99929,0.0,0.13338]
[1777644057742,53.36,78706.93,0.0,0.99929,0.0,0.13313]
[1777644058750,53.36,78697.89,0.0,0.99929,0.0,0.13444]
[1777644059759,53.36,78685.49,0.0,0.99928,0.0,0.13626]
[1777644060767,53.36,78683.75,0.0,0.99927,0.0,0.13651]
[1777644062797,53.36,78695.0,0.0,0.99928,0.0,0.13486]
[1777644063799,53.36,78700.84,0.0,0.99929,0.0,0.13401]
[1777644064815,53.36,78694.26,0.0,0.99928,0.0,0.13497]
[1777644065813,53.36,78695.31,0.0,0.99928,0.0,0.13481]
[1777644070849,53.36,78695.27,0.0,0.99928,0.0,0.13482]
[1777644071855,53.36,78688.81,0.0,0.99928,0.0,0.13577]
[1777644074892,53.36,78683.72,0.0,0.99927,0.0,0.13652]
[1777644075903,53.36,78691.73,0.0,0.99928,0.0,0.13534]
[1777644076918,53.36,78700.08,0.0,0.99929,0.0,0.13412]
[1777644077917,53.36,78699.03,0.0,0.99929,0.0,0.13427]
[1777644080929,53.36,78704.65,0.0,0.99929,0.0,0.13346]
[1777644081940,53.36,78697.86,0.0,0.99929,0.0,0.13444]
[1777644082946,53.36,78688.96,0.0,0.99928,0.0,0.13575]
[1777644083957,53.36,78679.64,0.0,0.99927,0.0,0.13712]
[1777644084957,53.36,78675.0,0.0,0.99927,0.0,0.13781]
[1777644086971,53.36,78671.24,0.0,0.99926,0.0,0.13837]
[1777644089992,53.36,78677.94,0.0,0.99927,0.0,0.13738]
[1777644092008,53.36,78675.72,0.0,0.99927,0.0,0.1374]
[1777644094024,53.36,78685.29,0.0,0.99928,0.0,0.13599]
[1777644095038,53.36,78695.11,0.0,0.99929,0.0,0.13455]
[1777644096035,53.36,78699.39,0.0,0.99929,0.0,0.13393]
[1777644098050,53.36,78711.01,0.0,0.9993,0.0,0.13225]
[1777644099055,53.36,78724.74,0.0,0.99931,0.0,0.13029]
[1777644100062,53.36,78723.87,0.0,0.99931,0.0,0.13041]
[1777644101070,53.36,78716.67,0.0,0.9993,0.0,0.13144]
[1777644102077,53.36,78715.88,0.0,0.9993,0.0,0.13155]
[1777644104090,53.36,78709.05,0.0,0.9993,0.0,0.13253]
[1777644107111,53.36,78715.89,0.0,0.9993,0.0,0.13155]
[1777644110133,53.36,78724.72,0.0,0.99931,0.0,0.13029]
[1777644112146,53.36,78720.03,0.0,0.99931,0.0,0.13096]
[1777644117185,53.36,78688.59,0.0,0.99928,0.0,0.1355]
[1777644118190,53.36,78676.8,0.0,0.99927,0.0,0.13724]
[1777644119195,53.36,78675.35,0.0,0.99927,0.0,0.13746]
[1777644124230,53.36,78675.61,0.0,0.99927,0.0,0.13742]
[1777644129268,53.36,78678.3,0.0,0.99927,0.0,0.13702]
[1777644134301,53.36,78677.92,0.0,0.99927,0.0,0.13708]
[1777644137321,53.36,78675.49,0.0,0.99927,0.0,0.13744]
[1777644141351,53.36,78664.23,0.0,0.99926,0.0,0.13912]
[1777644143365,53.36,78673.06,0.0,0.99927,0.0,0.1378]
[1777644145386,53.36,78672.17,0.0,0.99927,0.0,0.13793]
[1777644147399,53.36,78652.18,0.0,0.99925,0.0,0.14095]
[1777644148406,53.36,78652.57,0.0,0.99925,0.0,0.14089]
[1777644150422,53.36,78656.6,0.0,0.99925,0.0,0.14028]
[1777644154450,53.36,78651.54,0.0,0.99925,0.0,0.14074]
[1777644156467,53.36,78644.59,0.0,0.99924,0.0,0.1418]
[1777644157471,53.36,78642.68,0.0,0.99924,0.0,0.14209]
[1777644158480,53.36,78620.68,0.0,0.99922,0.0,0.1455]
[1777644160242,53.36,78617.2,0.0,0.99922,0.0,0.14605]
[1777644161497,53.36,78594.68,0.0,0.9992,0.0,0.14963]
[1777644162505,53.36,78591.09,0.0,0.99919,0.0,0.15021]
[1777644166533,53.36,78588.51,0.0,0.99919,0.0,0.15062]
[1777644170325,53.36,78585.33,0.0,0.99919,0.0,0.15114]
[1777644170561,53.36,78585.01,0.0,0.99919,0.0,0.15119]
[1777644175613,53.36,78588.66,0.0,0.99919,0.0,0.1506]
[1777644177612,53.36,78597.78,0.0,0.9992,0.0,0.14913]
[1777644182645,53.36,78593.49,0.0,0.9992,0.0,0.14982]
[1777644183663,53.36,78604.35,0.0,0.99921,0.0,0.14808]
[1777644184658,53.36,78626.42,0.0,0.99923,0.0,0.14461]
[1777644185666,53.36,78632.9,0.0,0.99923,0.0,0.1436]
[1777644187684,53.36,78638.56,0.0,0.99924,0.0,0.14272]
[1777644190701,53.36,78630.23,0.0,0.99923,0.0,0.14401]
[1777644191709,53.36,78630.16,0.0,0.99923,0.0,0.14402]
[1777644196758,53.36,78602.35,0.0,0.9992,0.0,0.1484]
[1777644197766,53.36,78583.65,0.0,0.99919,0.0,0.15141]
[1777644198771,53.36,78589.81,0.0,0.99919,0.0,0.15041]
[1777644199779,53.36,78590.61,0.0,0.99919,0.0,0.15029]
[1777644204815,53.36,78589.82,0.0,0.99919,0.0,0.15041]
[1777644209851,53.36,78584.98,0.0,0.99919,0.0,0.1512]
[1777644214886,53.36,78585.49,0.0,0.99919,0.0,0.15079]
[1777644219921,53.36,78584.53,0.0,0.99919,0.0,0.15094]
[1777644224957,53.36,78583.86,0.0,0.99919,0.0,0.15105]
[1777644228985,53.36,78615.59,0.0,0.99922,0.0,0.14599]
[1777644229992,53.36,78629.74,0.0,0.99923,0.0,0.14378]
[1777644235030,53.36,78635.71,0.0,0.99924,0.0,0.14285]
[1777644236036,53.36,78643.72,0.0,0.99924,0.0,0.14162]
[1777644237043,53.36,78644.74,0.0,0.99925,0.0,0.14147]
[1777644240065,53.36,78655.21,0.0,0.99925,0.0,0.13988]
[1777644241073,53.36,78656.42,0.0,0.99926,0.0,0.13969]
[1777644246106,53.36,78656.75,0.0,0.99926,0.0,0.13964]
[1777644249127,53.36,78662.04,0.0,0.99926,0.0,0.13885]
[1777644254186,53.36,78663.09,0.0,0.99926,0.0,0.13869]
[1777644256178,53.36,78612.66,0.0,0.99922,0.0,0.14645]
[1777644257183,53.36,78598.72,0.0,0.9992,0.0,0.14866]
[1777644262219,53.36,78594.73,0.0,0.9992,0.0,0.1493]
[1777644267261,53.36,78590.23,0.0,0.99919,0.0,0.15002]
[1777644271289,53.36,78596.0,0.0,0.9992,0.0,0.14878]
[1777644276324,53.36,78589.46,0.0,0.9992,0.0,0.14982]
[1777644281360,53.36,78591.23,0.0,0.9992,0.0,0.14954]
[1777644286394,53.36,78591.75,0.0,0.9992,0.0,0.14946]
[1777644291431,53.36,78589.9,0.0,0.9992,0.0,0.14975]
[1777644294451,53.36,78605.65,0.0,0.99921,0.0,0.14724]
[1777644295469,53.36,78617.66,0.0,0.99922,0.0,0.14535]
[1777644296466,53.36,78630.12,0.0,0.99923,0.0,0.14341]
[1777644297472,53.36,78633.54,0.0,0.99924,0.0,0.14288]
[1777644300496,53.36,78635.64,0.0,0.99924,0.0,0.14255]
[1777644305529,53.36,78637.86,0.0,0.99924,0.0,0.14221]
[1777644306536,53.36,78630.21,0.0,0.99923,0.0,0.14339]
[1777644307543,53.36,78624.27,0.0,0.99923,0.0,0.14431]
[1777644308550,53.36,78605.74,0.0,0.99921,0.0,0.14722]
[1777644309557,53.36,78601.45,0.0,0.99921,0.0,0.14791]
[1777644312581,53.36,78595.25,0.0,0.9992,0.0,0.1489]
[1777644317613,53.36,78593.86,0.0,0.9992,0.0,0.14912]
[1777644319628,53.36,78578.43,0.0,0.99919,0.0,0.15161]
[1777644320635,53.36,78573.18,0.0,0.99918,0.0,0.15247]
[1777644323655,53.36,78580.44,0.0,0.99919,0.0,0.15128]
[1777644324662,53.36,78578.11,0.0,0.99918,0.0,0.15166]
[1777644329697,53.36,78583.4,0.0,0.99919,0.0,0.1508]
[1777644334732,53.36,78580.81,0.0,0.99919,0.0,0.1509]
[1777644339768,53.36,78576.82,0.0,0.99919,0.0,0.15155]
[1777644341569,53.36,78564.67,0.0,0.99917,0.0,0.15354]
[1777644342789,53.36,78565.28,0.0,0.99917,0.0,0.15344]
[1777644347833,53.36,78573.6,0.0,0.99918,0.0,0.15207]
[1777644348831,53.36,78561.68,0.0,0.99917,0.0,0.15403]
[1777644349839,53.36,78560.13,0.0,0.99917,0.0,0.15429]
[1777644354874,53.36,78563.43,0.0,0.99917,0.0,0.15374]
[1777644358903,53.36,78582.18,0.0,0.99919,0.0,0.15068]
[1777644359909,53.36,78584.03,0.0,0.99919,0.0,0.15038]
[1777644360916,53.36,78589.99,0.0,0.9992,0.0,0.14942]
[1777644365951,53.36,78592.98,0.0,0.9992,0.0,0.14894]
[1777644370987,53.36,78594.73,0.0,0.9992,0.0,0.14866]
[1777644376022,53.36,78595.74,0.0,0.9992,0.0,0.1485]
[1777644380051,53.36,78590.3,0.0,0.9992,0.0,0.14937]
[1777644385085,53.36,78596.48,0.0,0.9992,0.0,0.14838]
[1777644387099,53.36,78605.6,0.0,0.99921,0.0,0.14693]
[1777644388106,53.36,78605.6,0.0,0.99921,0.0,0.14693]
[1777644389113,53.36,78610.22,0.0,0.99922,0.0,0.1462]
[1777644394148,53.36,78607.35,0.0,0.99922,0.0,0.14633]
[1777644399185,53.36,78611.74,0.0,0.99922,0.0,0.14564]
[1777644402205,53.36,78618.38,0.0,0.99923,0.0,0.1446]
[1777644407240,53.36,78621.04,0.0,0.99923,0.0,0.14419]
[1777644412274,53.36,78623.88,0.0,0.99923,0.0,0.14375]
[1777644416302,53.36,78635.18,0.0,0.99924,0.0,0.14201]
[1777644421337,53.36,78636.43,0.0,0.99924,0.0,0.14181]
[1777644426372,53.36,78638.54,0.0,0.99924,0.0,0.14149]
[1777644430399,53.36,78645.3,0.0,0.99925,0.0,0.14046]
[1777644435435,53.36,78649.11,0.0,0.99925,0.0,0.13988]
[1777644440470,53.36,78649.37,0.0,0.99925,0.0,0.13984]
[1777644445505,53.36,78647.41,0.0,0.99925,0.0,0.14014]
[1777644450540,53.36,78650.3,0.0,0.99925,0.0,0.1397]
[1777644455574,53.36,78647.95,0.0,0.99925,0.0,0.13975]
[1777644460610,53.36,78651.37,0.0,0.99926,0.0,0.13924]
[1777644463632,53.36,78658.43,0.0,0.99926,0.0,0.13818]
[1777644465646,53.36,78665.29,0.0,0.99927,0.0,0.13715]
[1777644466655,53.36,78668.26,0.0,0.99927,0.0,0.13671]
[1777644468667,53.36,78675.38,0.0,0.99928,0.0,0.13566]
[1777644470681,53.36,78680.41,0.0,0.99928,0.0,0.13492]
[1777644473707,53.36,78666.97,0.0,0.99927,0.0,0.1369]
[1777644474713,53.36,78668.02,0.0,0.99927,0.0,0.13675]
[1777644477741,53.36,78662.9,0.0,0.99927,0.0,0.13751]
[1777644479747,53.36,78659.04,0.0,0.99926,0.0,0.13809]
[1777644482773,53.36,78643.05,0.0,0.99925,0.0,0.1405]
[1777644483778,53.36,78639.11,0.0,0.99925,0.0,0.1411]
[1777644485793,53.36,78636.7,0.0,0.99924,0.0,0.14146]
[1777644489820,53.36,78642.33,0.0,0.99925,0.0,0.14061]
[1777644493848,53.36,78631.97,0.0,0.99924,0.0,0.14219]
[1777644494855,53.36,78631.04,0.0,0.99924,0.0,0.14233]
[1777644499891,53.36,78631.29,0.0,0.99924,0.0,0.14229]
[1777644504925,53.36,78640.29,0.0,0.99925,0.0,0.14092]
[1777644505933,53.36,78651.71,0.0,0.99926,0.0,0.13919]
[1777644506939,53.36,78654.47,0.0,0.99926,0.0,0.13877]
[1777644512784,53.36,78655.38,0.0,0.99926,0.0,0.13833]
[1777644518016,53.36,78654.69,0.0,0.99926,0.0,0.13843]
[1777644522854,53.36,78667.81,0.0,0.99927,0.0,0.13648]
[1777644523051,53.36,78668.07,0.0,0.99927,0.0,0.13644]
[1777644526072,53.36,78674.88,0.0,0.99928,0.0,0.13544]
[1777644529093,53.36,78681.45,0.0,0.99929,0.0,0.13447]
[1777644533121,53.36,78676.67,0.0,0.99928,0.0,0.13517]
[1777644538156,53.36,78678.81,0.0,0.99928,0.0,0.13486]
[1777644543191,53.36,78682.56,0.0,0.99929,0.0,0.13431]
[1777644546212,53.36,78690.53,0.0,0.99929,0.0,0.13315]
[1777644551248,53.36,78683.98,0.0,0.99929,0.0,0.1341]
[1777644556282,53.36,78686.99,0.0,0.99929,0.0,0.13367]
[1777644561317,53.36,78689.72,0.0,0.99929,0.0,0.13327]
[1777644566352,53.36,78690.95,0.0,0.99929,0.0,0.13309]
[1777644571386,53.36,78692.06,0.0,0.9993,0.0,0.13264]
[1777644576422,53.36,78679.3,0.0,0.99928,0.0,0.13449]
[1777644577429,53.36,78674.05,0.0,0.99928,0.0,0.13526]
[1777644582464,53.36,78675.27,0.0,0.99928,0.0,0.13508]
[1777644587499,53.36,78675.58,0.0,0.99928,0.0,0.13504]
[1777644592536,53.36,78674.08,0.0,0.99928,0.0,0.13526]
[1777644594551,53.36,78668.18,0.0,0.99928,0.0,0.13613]
[1777644595559,53.36,78647.65,0.0,0.99926,0.0,0.13919]
[1777644596564,53.36,78637.08,0.0,0.99925,0.0,0.14079]
[1777644599585,53.36,78630.22,0.0,0.99924,0.0,0.14184]
[1777644601601,53.36,78624.69,0.0,0.99924,0.0,0.14269]
[1777644604623,53.36,78614.12,0.0,0.99923,0.0,0.14433]
[1777644605627,53.36,78614.12,0.0,0.99923,0.0,0.14433]
[1777644608650,53.36,78616.91,0.0,0.99923,0.0,0.14389]
[1777644611683,53.36,78619.75,0.0,0.99923,0.0,0.14345]
[1777644616709,53.36,78623.17,0.0,0.99924,0.0,0.14292]
[1777644617715,53.36,78631.26,0.0,0.99924,0.0,0.14168]
[1777644619728,53.36,78625.3,0.0,0.99924,0.0,0.1426]
[1777644622749,53.36,78615.44,0.0,0.99923,0.0,0.14412]
[1777644623754,53.36,78609.39,0.0,0.99922,0.0,0.14507]
[1777644628798,53.36,78615.53,0.0,0.99923,0.0,0.14411]
[1777644629801,53.36,78621.46,0.0,0.99923,0.0,0.14319]
[1777644630807,53.36,78625.17,0.0,0.99924,0.0,0.14262]
[1777644633843,53.36,78629.69,0.0,0.99924,0.0,0.14161]
[1777644636851,53.36,78620.61,0.0,0.99923,0.0,0.14301]
[1777644637858,53.36,78620.35,0.0,0.99923,0.0,0.14305]
[1777644642889,53.36,78621.92,0.0,0.99924,0.0,0.14281]
[1777644647924,53.36,78620.05,0.0,0.99923,0.0,0.1431]
[1777644652959,53.36,78622.65,0.0,0.99924,0.0,0.14269]
[1777644657995,53.36,78617.43,0.0,0.99923,0.0,0.1435]
[1777644659002,53.36,78610.62,0.0,0.99923,0.0,0.14456]
[1777644662023,53.36,78605.64,0.0,0.99922,0.0,0.14534]
[1777644665053,53.36,78600.26,0.0,0.99922,0.0,0.14618]
[1777644666051,53.36,78580.22,0.0,0.9992,0.0,0.14938]
[1777644667059,53.36,78573.9,0.0,0.99919,0.0,0.15039]
[1777644668066,53.36,78573.69,0.0,0.99919,0.0,0.15043]
[1777644673099,53.36,78587.58,0.0,0.9992,0.0,0.1482]
[1777644673920,53.36,78588.27,0.0,0.9992,0.0,0.14809]
[1777644679147,53.36,78586.47,0.0,0.9992,0.0,0.14837]
[1777644684177,53.36,78589.28,0.0,0.99921,0.0,0.14793]
[1777644689212,53.36,78586.36,0.0,0.9992,0.0,0.14839]
[1777644694247,53.36,78588.06,0.0,0.99921,0.0,0.1478]
[1777644698278,53.36,78578.02,0.0,0.9992,0.0,0.14941]
[1777644699286,53.36,78578.02,0.0,0.9992,0.0,0.14941]
[1777644704131,53.36,78591.4,0.0,0.99921,0.0,0.14727]
[1777644705328,53.36,78598.38,0.0,0.99922,0.0,0.14616]
[1777644706334,53.36,78604.02,0.0,0.99922,0.0,0.14528]
[1777644708347,53.36,78608.48,0.0,0.99923,0.0,0.14458]
[1777644711370,53.36,78612.06,0.0,0.99923,0.0,0.14402]
[1777644713390,53.36,78618.28,0.0,0.99923,0.0,0.14306]
[1777644718421,53.36,78614.3,0.0,0.99923,0.0,0.14367]
[1777644722449,53.36,78620.53,0.0,0.99924,0.0,0.14271]
[1777644725471,53.36,78626.03,0.0,0.99924,0.0,0.14186]
[1777644726477,53.36,78637.28,0.0,0.99925,0.0,0.14015]
[1777644729498,53.36,78644.43,0.0,0.99926,0.0,0.13907]
[1777644732519,53.36,78652.47,0.0,0.99926,0.0,0.13786]
[1777644736548,53.36,78645.18,0.0,0.99926,0.0,0.13895]
[1777644741584,53.36,78643.74,0.0,0.99926,0.0,0.13917]
[1777644743597,53.36,78650.92,0.0,0.99926,0.0,0.13809]
[1777644748632,53.36,78653.42,0.0,0.99927,0.0,0.13772]
[1777644753668,53.36,78656.86,0.0,0.99927,0.0,0.1369]
[1777644756702,53.36,78662.29,0.0,0.99927,0.0,0.1361]
[1777644759711,53.36,78667.3,0.0,0.99928,0.0,0.13536]
[1777644764746,53.36,78671.1,0.0,0.99928,0.0,0.1348]
[1777644769781,53.36,78672.54,0.0,0.99928,0.0,0.13459]
[1777644773829,53.36,78689.95,0.0,0.9993,0.0,0.13207]
[1777644778861,53.36,78697.71,0.0,0.9993,0.0,0.13095]
[1777644780875,53.36,78704.2,0.0,0.99931,0.0,0.13003]
[1777644782890,53.36,78711.91,0.0,0.99932,0.0,0.12894]
[1777644783901,53.36,78723.69,0.0,0.99933,0.0,0.12729]
[1777644785910,53.36,78729.21,0.0,0.99933,0.0,0.12653]
[1777644787923,53.36,78744.19,0.0,0.99934,0.0,0.12447]
[1777644788932,53.36,78755.84,0.0,0.99935,0.0,0.1229]
[1777644791953,53.36,78750.1,0.0,0.99935,0.0,0.12367]
[1777644792960,53.36,78742.83,0.0,0.99934,0.0,0.12466]
[1777644794977,53.36,78747.73,0.0,0.99935,0.0,0.12399]
[1777644799003,53.36,78755.94,0.0,0.99935,0.0,0.12288]
[1777644800017,53.36,78758.41,0.0,0.99935,0.0,0.12255]
[1777644805043,53.36,78757.57,0.0,0.99935,0.0,0.12266]
[1777644807059,53.36,78763.33,0.0,0.99936,0.0,0.12189]
[1777644809075,53.36,78771.44,0.0,0.99936,0.0,0.12081]
[1777644810090,53.36,78772.13,0.0,0.99936,0.0,0.12072]
[1777644811085,53.36,78801.85,0.0,0.99939,0.0,0.11658]
[1777644812094,53.36,78799.21,0.0,0.99939,0.0,0.11692]
[1777644814115,53.36,78806.95,0.0,0.99939,0.0,0.11592]
[1777644815121,53.36,78809.56,0.0,0.99939,0.0,0.11559]
[1777644817136,53.36,78804.46,0.0,0.99939,0.0,0.11624]
[1777644820169,53.36,78800.83,0.0,0.99939,0.0,0.11671]
[1777644822180,53.36,78792.53,0.0,0.99938,0.0,0.11778]
[1777644823191,53.36,78787.51,0.0,0.99938,0.0,0.11843]
[1777644824200,53.36,78786.14,0.0,0.99938,0.0,0.11861]
[1777644826209,53.36,78782.68,0.0,0.99937,0.0,0.11906]
[1777644829230,53.36,78778.22,0.0,0.99937,0.0,0.11965]
[1777644834263,53.36,78769.32,0.0,0.99936,0.0,0.12082]
[1777644835271,53.36,78770.23,0.0,0.99936,0.0,0.1207]
[1777644838292,53.36,78763.86,0.0,0.99936,0.0,0.12155]
[1777644841317,53.36,78770.46,0.0,0.99936,0.0,0.12067]
[1777644843330,53.36,78777.06,0.0,0.99937,0.0,0.1198]
[1777644845119,53.36,78778.19,0.0,0.99937,0.0,0.11965]
[1777644847361,53.36,78773.26,0.0,0.99937,0.0,0.1203]
[1777644848367,53.36,78765.37,0.0,0.99936,0.0,0.12135]
[1777644849373,53.36,78764.34,0.0,0.99936,0.0,0.12148]
[1777644852395,53.36,78756.82,0.0,0.99935,0.0,0.12249]
[1777644853404,53.36,78743.17,0.0,0.99934,0.0,0.12433]
[1777644855191,53.36,78744.37,0.0,0.99934,0.0,0.12417]
[1777644860451,53.36,78742.9,0.0,0.99934,0.0,0.12437]
[1777644865266,53.36,78752.19,0.0,0.99935,0.0,0.12311]
[1777644866491,53.36,78736.99,0.0,0.99934,0.0,0.12518]
[1777644867506,53.36,78733.68,0.0,0.99934,0.0,0.12563]
[1777644869513,53.36,78716.54,0.0,0.99932,0.0,0.12801]
[1777644870520,53.36,78702.2,0.0,0.99931,0.0,0.13003]
[1777644871549,53.36,78700.39,0.0,0.99931,0.0,0.12999]
[1777644872541,53.36,78685.88,0.0,0.9993,0.0,0.13207]
[1777644873547,53.36,78675.27,0.0,0.99929,0.0,0.1336]
[1777644874554,53.36,78669.85,0.0,0.99928,0.0,0.13439]
[1777644877576,53.36,78677.96,0.0,0.99929,0.0,0.13321]
[1777644879591,53.36,78668.64,0.0,0.99928,0.0,0.13457]
[1777644881607,53.36,78665.86,0.0,0.99928,0.0,0.13498]
[1777644886640,53.36,78666.46,0.0,0.99928,0.0,0.13489]
[1777644890689,53.36,78658.69,0.0,0.99927,0.0,0.13603]
[1777644892683,53.36,78644.67,0.0,0.99926,0.0,0.13812]
[1777644893691,53.36,78636.55,0.0,0.99926,0.0,0.13934]
[1777644894696,53.36,78638.36,0.0,0.99926,0.0,0.13907]
[1777644896710,53.36,78647.92,0.0,0.99927,0.0,0.13763]
[1777644898723,53.36,78652.72,0.0,0.99927,0.0,0.13692]
[1777644900738,53.36,78640.66,0.0,0.99926,0.0,0.13872]
[1777644901747,53.36,78640.07,0.0,0.99926,0.0,0.13881]
[1777644906780,53.36,78640.81,0.0,0.99926,0.0,0.1387]
[1777644907787,53.36,78647.81,0.0,0.99927,0.0,0.13765]
[1777644908794,53.36,78650.31,0.0,0.99927,0.0,0.13728]
[1777644910809,53.36,78656.17,0.0,0.99927,0.0,0.1364]
[1777644911815,53.36,78650.86,0.0,0.99927,0.0,0.13719]
[1777644913830,53.36,78649.03,0.0,0.99927,0.0,0.13747]
[1777644915844,53.36,78666.08,0.0,0.99928,0.0,0.13494]
[1777644916851,53.36,78664.53,0.0,0.99928,0.0,0.13517]
[1777644918864,53.36,78657.56,0.0,0.99927,0.0,0.1362]
[1777644919873,53.36,78658.49,0.0,0.99927,0.0,0.13606]
[1777644924906,53.36,78658.02,0.0,0.99927,0.0,0.13613]
[1777644929942,53.36,78665.67,0.0,0.99928,0.0,0.135]
[1777644930948,53.36,78667.21,0.0,0.99928,0.0,0.13478]
[1777644933969,53.36,78675.63,0.0,0.99929,0.0,0.13325]
[1777644939006,53.36,78673.49,0.0,0.99929,0.0,0.13357]
[1777644943035,53.36,78680.58,0.0,0.9993,0.0,0.13254]
[1777644944044,53.36,78674.33,0.0,0.99929,0.0,0.13344]
[1777644945049,53.36,78673.27,0.0,0.99929,0.0,0.1336]
[1777644949078,53.36,78667.98,0.0,0.99928,0.0,0.13437]
[1777644953124,53.36,78655.87,0.0,0.99927,0.0,0.13615]
[1777644954114,53.36,78638.96,0.0,0.99926,0.0,0.13867]
[1777644955127,53.36,78628.09,0.0,0.99925,0.0,0.14032]
[1777644956147,53.36,78624.3,0.0,0.99925,0.0,0.14089]
[1777644957138,53.36,78617.83,0.0,0.99924,0.0,0.14188]
[1777644958144,53.36,78610.53,0.0,0.99923,0.0,0.14301]
[1777644959152,53.36,78599.88,0.0,0.99922,0.0,0.14467]
[1777644960159,53.36,78589.86,0.0,0.99921,0.0,0.14624]
[1777644961165,53.36,78582.44,0.0,0.99921,0.0,0.14741]
[1777644962173,53.36,78582.51,0.0,0.99921,0.0,0.1474]
[1777644966200,53.36,78591.07,0.0,0.99922,0.0,0.14605]
[1777644967214,53.36,78596.81,0.0,0.99922,0.0,0.14515]
[1777644968215,53.36,78605.6,0.0,0.99923,0.0,0.14377]
[1777644969222,53.36,78608.22,0.0,0.99923,0.0,0.14337]
[1777644972249,53.36,78613.88,0.0,0.99924,0.0,0.14249]
[1777644973251,53.36,78618.88,0.0,0.99924,0.0,0.14172]
[1777644974257,53.36,78627.17,0.0,0.99925,0.0,0.14046]
[1777644975266,53.36,78631.55,0.0,0.99925,0.0,0.13979]
[1777644980299,53.36,78624.44,0.0,0.99925,0.0,0.14087]
[1777644982313,53.36,78615.76,0.0,0.99924,0.0,0.1422]
[1777644987348,53.36,78607.93,0.0,0.99923,0.0,0.14341]
[1777644992383,53.36,78608.4,0.0,0.99923,0.0,0.14303]
[1777644997419,53.36,78610.65,0.0,0.99924,0.0,0.14268]
[1777644999432,53.36,78616.38,0.0,0.99924,0.0,0.1418]
[1777645002463,53.36,78618.47,0.0,0.99924,0.0,0.14148]
[1777645006250,53.36,78614.14,0.0,0.99924,0.0,0.14214]
[1777645009502,53.36,78624.46,0.0,0.99925,0.0,0.14056]
[1777645010511,53.36,78628.22,0.0,0.99925,0.0,0.13999]
[1777645014539,53.36,78622.75,0.0,0.99925,0.0,0.14082]
[1777645016324,53.36,78616.52,0.0,0.99924,0.0,0.14177]
[1777645021591,53.36,78611.9,0.0,0.99924,0.0,0.14249]
[1777645024609,53.36,78620.63,0.0,0.99924,0.0,0.14115]
[1777645026393,53.36,78637.8,0.0,0.99926,0.0,0.13854]
[1777645026624,53.36,78637.8,0.0,0.99926,0.0,0.13854]
[1777645028638,53.36,78645.08,0.0,0.99927,0.0,0.13745]
[1777645031658,53.36,78651.55,0.0,0.99927,0.0,0.13649]
[1777645036466,53.36,78657.55,0.0,0.99928,0.0,0.1356]
[1777645041742,53.36,78645.15,0.0,0.99927,0.0,0.13744]
[1777645042743,53.36,78639.83,0.0,0.99926,0.0,0.13824]
[1777645043749,53.36,78627.67,0.0,0.99925,0.0,0.14007]
[1777645044756,53.36,78622.03,0.0,0.99925,0.0,0.14093]
[1777645048785,53.36,78627.35,0.0,0.99925,0.0,0.14012]
[1777645053820,53.36,78631.01,0.0,0.99926,0.0,0.13926]
[1777645058855,53.36,78622.94,0.0,0.99925,0.0,0.14048]
[1777645059862,53.36,78616.43,0.0,0.99924,0.0,0.14148]
[1777645062884,53.36,78607.04,0.0,0.99923,0.0,0.14292]
[1777645064897,53.36,78600.07,0.0,0.99923,0.0,0.14401]
[1777645069932,53.36,78599.06,0.0,0.99923,0.0,0.14416]
[1777645072953,53.36,78593.73,0.0,0.99922,0.0,0.145]
[1777645075974,53.36,78599.11,0.0,0.99923,0.0,0.14416]
[1777645078995,53.36,78605.0,0.0,0.99923,0.0,0.14324]
[1777645080005,53.36,78598.98,0.0,0.99923,0.0,0.14418]
[1777645083024,53.36,78593.97,0.0,0.99922,0.0,0.14496]
[1777645090076,53.36,78592.23,0.0,0.99922,0.0,0.14523]
[1777645092087,53.36,78586.16,0.0,0.99921,0.0,0.14619]
[1777645096115,53.36,78593.21,0.0,0.99922,0.0,0.14508]
[1777645097123,53.36,78600.12,0.0,0.99923,0.0,0.144]
[1777645099137,53.36,78592.5,0.0,0.99922,0.0,0.14519]
[1777645104171,53.36,78589.59,0.0,0.99922,0.0,0.14565]
[1777645107192,53.36,78594.6,0.0,0.99922,0.0,0.14486]
[1777645112227,53.36,78588.26,0.0,0.99922,0.0,0.14554]
[1777645115247,53.36,78570.24,0.0,0.9992,0.0,0.1484]
[1777645116255,53.36,78560.29,0.0,0.99919,0.0,0.15]
[1777645119276,53.36,78556.58,0.0,0.99919,0.0,0.1506]
[1777645123308,53.36,78550.89,0.0,0.99918,0.0,0.15153]
[1777645125333,53.36,78543.84,0.0,0.99918,0.0,0.15268]
[1777645130368,53.36,78541.55,0.0,0.99917,0.0,0.15306]
[1777645131375,53.36,78523.94,0.0,0.99916,0.0,0.15598]
[1777645132383,53.36,78516.77,0.0,0.99915,0.0,0.15719]
[1777645133389,53.36,78510.93,0.0,0.99914,0.0,0.15817]
[1777645134398,53.36,78510.14,0.0,0.99914,0.0,0.15831]
[1777645135419,53.36,78504.23,0.0,0.99914,0.0,0.15932]
[1777645136411,53.36,78497.61,0.0,0.99913,0.0,0.16045]
[1777645137418,53.36,78488.24,0.0,0.99912,0.0,0.16207]
[1777645138425,53.36,78490.15,0.0,0.99912,0.0,0.16174]
[1777645143460,53.36,78489.0,0.0,0.99912,0.0,0.16194]
[1777645146481,53.36,78495.47,0.0,0.99913,0.0,0.16082]
[1777645147488,53.36,78498.93,0.0,0.99913,0.0,0.16022]
[1777645148495,53.36,78505.51,0.0,0.99914,0.0,0.1591]
[1777645149502,53.36,78508.0,0.0,0.99914,0.0,0.15867]
[1777645152523,53.36,78514.9,0.0,0.99915,0.0,0.1575]
[1777645153530,53.36,78516.43,0.0,0.99915,0.0,0.15724]
[1777645158568,53.36,78516.12,0.0,0.99915,0.0,0.1573]
[1777645159573,53.36,78498.65,0.0,0.99913,0.0,0.16027]
[1777645160580,53.36,78494.61,0.0,0.99913,0.0,0.16097]
[1777645165614,53.36,78502.37,0.0,0.99913,0.0,0.15963]
[1777645166622,53.36,78508.37,0.0,0.99914,0.0,0.15861]
[1777645167629,53.36,78511.04,0.0,0.99914,0.0,0.15816]
[1777645172664,53.36,78502.89,0.0,0.99914,0.0,0.1592]
[1777645174678,53.36,78496.48,0.0,0.99913,0.0,0.1603]
[1777645177456,53.36,78492.56,0.0,0.99913,0.0,0.16098]
[1777645180721,53.36,78485.89,0.0,0.99912,0.0,0.16213]
[1777645181734,53.36,78473.65,0.0,0.99911,0.0,0.16427]
[1777645182735,53.36,78470.02,0.0,0.9991,0.0,0.1649]
[1777645184754,53.36,78459.15,0.0,0.99909,0.0,0.16683]
[1777645185757,53.36,78452.9,0.0,0.99908,0.0,0.16795]
[1777645187527,53.36,78458.2,0.0,0.99909,0.0,0.167]
[1777645188780,53.36,78456.22,0.0,0.99909,0.0,0.16735]
[1777645190796,53.36,78449.26,0.0,0.99908,0.0,0.1686]
[1777645191802,53.36,78444.49,0.0,0.99908,0.0,0.16946]
[1777645194825,53.36,78438.03,0.0,0.99907,0.0,0.17063]
[1777645199860,53.36,78441.72,0.0,0.99907,0.0,0.16996]
[1777645204897,53.36,78438.64,0.0,0.99907,0.0,0.17052]
[1777645207667,53.36,78447.77,0.0,0.99908,0.0,0.16887]
[1777645208921,53.36,78445.33,0.0,0.99908,0.0,0.16931]
[1777645212950,53.36,78450.89,0.0,0.99908,0.0,0.16831]
[1777645217984,53.36,78446.46,0.0,0.99908,0.0,0.1691]
[1777645221006,53.36,78440.67,0.0,0.99907,0.0,0.17015]
[1777645222012,53.36,78425.53,0.0,0.99905,0.0,0.17291]
[1777645223021,53.36,78422.28,0.0,0.99905,0.0,0.17351]
[1777645225036,53.36,78416.23,0.0,0.99904,0.0,0.17463]
[1777645227052,53.36,78410.57,0.0,0.99904,0.0,0.17569]
[1777645230069,53.36,78422.45,0.0,0.99905,0.0,0.17348]
[1777645235104,53.36,78421.75,0.0,0.99905,0.0,0.17325]
[1777645237118,53.36,78428.47,0.0,0.99906,0.0,0.17201]
[1777645239133,53.36,78422.06,0.0,0.99905,0.0,0.17319]
[1777645241146,53.36,78420.84,0.0,0.99905,0.0,0.17341]
[1777645246181,53.36,78419.7,0.0,0.99905,0.0,0.17362]
[1777645250211,53.36,78426.19,0.0,0.99906,0.0,0.17243]
[1777645255246,53.36,78441.52,0.0,0.99907,0.0,0.16964]
[1777645260283,53.36,78438.42,0.0,0.99907,0.0,0.1702]
[1777645265317,53.36,78439.37,0.0,0.99907,0.0,0.17003]
[1777645268347,53.36,78443.05,0.0,0.99908,0.0,0.16936]
[1777645273382,53.36,78454.22,0.0,0.99909,0.0,0.16735]
[1777645275397,53.36,78461.08,0.0,0.9991,0.0,0.16613]
[1777645280429,53.36,78460.03,0.0,0.99909,0.0,0.16632]
[1777645285463,53.36,78463.12,0.0,0.9991,0.0,0.16577]
[1777645290500,53.36,78465.23,0.0,0.9991,0.0,0.1654]
[1777645294541,53.36,78470.9,0.0,0.99911,0.0,0.16405]
[1777645297556,53.36,78476.29,0.0,0.99911,0.0,0.16311]
[1777645302590,53.36,78476.67,0.0,0.99911,0.0,0.16304]
[1777645307624,53.36,78476.59,0.0,0.99911,0.0,0.16305]
[1777645312661,53.36,78476.55,0.0,0.99911,0.0,0.16306]
[1777645317695,53.36,78470.85,0.0,0.99911,0.0,0.16406]
[1777645318702,53.36,78468.9,0.0,0.99911,0.0,0.1644]
[1777645320715,53.36,78464.17,0.0,0.9991,0.0,0.16523]
[1777645322730,53.36,78473.02,0.0,0.99911,0.0,0.16368]
[1777645325753,53.36,78473.82,0.0,0.99911,0.0,0.16354]
[1777645330791,53.36,78477.88,0.0,0.99912,0.0,0.16283]
[1777645333812,53.36,78468.49,0.0,0.99911,0.0,0.16447]
[1777645334828,53.36,78461.17,0.0,0.9991,0.0,0.16576]
[1777645335827,53.36,78458.93,0.0,0.9991,0.0,0.16616]
[1777645340861,53.36,78458.2,0.0,0.99909,0.0,0.16629]
[1777645345899,53.36,78454.74,0.0,0.99909,0.0,0.16691]
[1777645348662,53.36,78449.19,0.0,0.99908,0.0,0.1679]
[1777645353955,53.36,78448.46,0.0,0.99909,0.0,0.16767]
[1777645356975,53.36,78445.43,0.0,0.99908,0.0,0.16822]
[1777645362009,53.36,78450.65,0.0,0.99909,0.0,0.16728]
[1777645364023,53.36,78445.06,0.0,0.99908,0.0,0.16828]
[1777645365031,53.36,78438.83,0.0,0.99908,0.0,0.1694]
[1777645366037,53.36,78437.21,0.0,0.99907,0.0,0.1697]
[1777645368804,53.36,78420.24,0.0,0.99905,0.0,0.17279]
[1777645370068,53.36,78401.75,0.0,0.99903,0.0,0.17623]
[1777645371090,53.36,78397.75,0.0,0.99903,0.0,0.17698]
[1777645372084,53.36,78389.72,0.0,0.99902,0.0,0.17849]
[1777645373090,53.36,78384.52,0.0,0.99901,0.0,0.17948]
[1777645378124,53.36,78382.26,0.0,0.99901,0.0,0.17991]
[1777645381145,53.36,78374.11,0.0,0.999,0.0,0.18147]
[1777645384165,53.36,78367.27,0.0,0.99899,0.0,0.18279]
[1777645388199,53.36,78357.88,0.0,0.99898,0.0,0.18462]
[1777645389211,53.36,78354.45,0.0,0.99898,0.0,0.18529]
[1777645391221,53.36,78362.98,0.0,0.99899,0.0,0.18362]
[1777645396256,53.36,78369.03,0.0,0.999,0.0,0.18245]
[1777645399278,53.36,78361.98,0.0,0.99899,0.0,0.18382]
[1777645400285,53.36,78358.47,0.0,0.99898,0.0,0.1845]
[1777645403305,53.36,78374.46,0.0,0.999,0.0,0.1814]
[1777645404312,53.36,78383.97,0.0,0.99901,0.0,0.17958]
[1777645409347,53.36,78379.61,0.0,0.99901,0.0,0.18042]
[1777645414383,53.36,78383.45,0.0,0.99902,0.0,0.17931]
[1777645419418,53.36,78388.61,0.0,0.99902,0.0,0.17833]
[1777645424454,53.36,78391.07,0.0,0.99902,0.0,0.17786]
[1777645429487,53.36,78389.94,0.0,0.99902,0.0,0.17808]
[1777645431501,53.36,78396.7,0.0,0.99903,0.0,0.1768]
[1777645433515,53.36,78402.19,0.0,0.99904,0.0,0.17577]
[1777645437543,53.36,78396.97,0.0,0.99903,0.0,0.17675]
[1777645439558,53.36,78390.69,0.0,0.99902,0.0,0.17793]
[1777645440566,53.36,78383.05,0.0,0.99901,0.0,0.17938]
[1777645441572,53.36,78378.0,0.0,0.99901,0.0,0.18035]
[1777645444592,53.36,78388.75,0.0,0.99902,0.0,0.1783]
[1777645446605,53.36,78394.75,0.0,0.99903,0.0,0.17717]
[1777645451641,53.36,78393.36,0.0,0.99903,0.0,0.17743]
[1777645456676,53.36,78394.77,0.0,0.99903,0.0,0.17716]
[1777645458690,53.36,78389.65,0.0,0.99902,0.0,0.17813]
[1777645462719,53.36,78373.93,0.0,0.999,0.0,0.18113]
[1777645463725,53.36,78372.17,0.0,0.999,0.0,0.18146]
[1777645466750,53.36,78364.15,0.0,0.99899,0.0,0.18301]
[1777645467753,53.36,78360.67,0.0,0.99899,0.0,0.18369]
[1777645471784,53.36,78361.36,0.0,0.99899,0.0,0.18317]
[1777645472794,53.36,78368.68,0.0,0.999,0.0,0.18176]
[1777645473797,53.36,78365.08,0.0,0.999,0.0,0.18245]
[1777645475812,53.36,78363.19,0.0,0.99899,0.0,0.18282]
[1777645480846,53.36,78360.84,0.0,0.99899,0.0,0.18327]
[1777645481853,53.36,78353.08,0.0,0.99898,0.0,0.18478]
[1777645482860,53.36,78351.69,0.0,0.99898,0.0,0.18506]
[1777645487900,53.36,78347.08,0.0,0.99897,0.0,0.18596]
[1777645492930,53.36,78344.89,0.0,0.99897,0.0,0.18639]
[1777645494944,53.36,78351.1,0.0,0.99898,0.0,0.18517]
[1777645496959,53.36,78354.04,0.0,0.99898,0.0,0.1846]
[1777645499732,53.36,78347.0,0.0,0.99897,0.0,0.18598]
[1777645505014,53.36,78345.16,0.0,0.99897,0.0,0.18634]
[1777645507027,53.36,78338.69,0.0,0.99896,0.0,0.18762]
[1777645508035,53.36,78331.82,0.0,0.99896,0.0,0.18898]
[1777645509804,53.36,78330.45,0.0,0.99895,0.0,0.18926]
[1777645511069,53.36,78321.5,0.0,0.99894,0.0,0.19105]
[1777645512086,53.36,78286.17,0.0,0.9989,0.0,0.1983]
[1777645513081,53.36,78272.86,0.0,0.99888,0.0,0.20109]
[1777645514089,53.36,78276.48,0.0,0.99889,0.0,0.20032]
[1777645517115,53.36,78282.89,0.0,0.9989,0.0,0.19898]
[1777645519889,53.36,78275.62,0.0,0.99889,0.0,0.2005]
[1777645522145,53.36,78273.63,0.0,0.99888,0.0,0.20092]
[1777645524158,53.36,78265.63,0.0,0.99887,0.0,0.20262]
[1777645525166,53.36,78269.81,0.0,0.99888,0.0,0.20173]
[1777645527181,53.36,78276.99,0.0,0.99889,0.0,0.20022]
[1777645529960,53.36,78282.46,0.0,0.99889,0.0,0.19907]
[1777645533234,53.36,78287.35,0.0,0.9989,0.0,0.19764]
[1777645535237,53.36,78292.87,0.0,0.99891,0.0,0.1965]
[1777645537252,53.36,78286.87,0.0,0.9989,0.0,0.19774]
[1777645539273,53.36,78281.07,0.0,0.9989,0.0,0.19895]
[1777645540280,53.36,78275.59,0.0,0.99889,0.0,0.2001]
[1777645542293,53.36,78266.98,0.0,0.99888,0.0,0.20192]
[1777645544315,53.36,78262.02,0.0,0.99887,0.0,0.20297]
[1777645546325,53.36,78268.78,0.0,0.99888,0.0,0.20154]
[1777645548340,53.36,78271.68,0.0,0.99888,0.0,0.20092]
[1777645553374,53.36,78269.67,0.0,0.99888,0.0,0.20135]
[1777645557402,53.36,78275.84,0.0,0.99889,0.0,0.20005]
[1777645558408,53.36,78285.16,0.0,0.9989,0.0,0.1981]
[1777645559416,53.36,78286.55,0.0,0.9989,0.0,0.19781]
[1777645562437,53.36,78279.08,0.0,0.99889,0.0,0.19937]
[1777645566465,53.36,78284.09,0.0,0.9989,0.0,0.19832]
[1777645568479,53.36,78288.14,0.0,0.9989,0.0,0.19748]
[1777645571504,53.36,78278.58,0.0,0.99889,0.0,0.19947]
[1777645572518,53.36,78272.47,0.0,0.99888,0.0,0.20076]
[1777645574521,53.36,78263.76,0.0,0.99887,0.0,0.2026]
[1777645575528,53.36,78259.62,0.0,0.99887,0.0,0.20348]
[1777645577542,53.36,78261.12,0.0,0.99887,0.0,0.20316]
[1777645581574,53.36,78249.19,0.0,0.99885,0.0,0.20572]
[1777645582591,53.36,78246.59,0.0,0.99885,0.0,0.20628]
[1777645584600,53.36,78242.05,0.0,0.99884,0.0,0.20726]
[1777645586613,53.36,78225.28,0.0,0.99882,0.0,0.21093]
[1777645588662,53.36,78218.77,0.0,0.99881,0.0,0.21237]
[1777645590657,53.36,78198.35,0.0,0.99878,0.0,0.21694]
[1777645591650,53.36,78198.35,0.0,0.99879,0.0,0.2165]
[1777645593667,53.36,78179.47,0.0,0.99876,0.0,0.2208]
[1777645594672,53.36,78164.8,0.0,0.99874,0.0,0.2242]
[1777645596718,53.36,78172.63,0.0,0.99875,0.0,0.22238]
[1777645598705,53.36,78161.43,0.0,0.99873,0.0,0.22498]
[1777645599714,53.36,78153.46,0.0,0.99872,0.0,0.22685]
[1777645603747,53.36,78157.96,0.0,0.99873,0.0,0.22579]
[1777645604757,53.36,78165.33,0.0,0.99874,0.0,0.22407]
[1777645605762,53.36,78177.58,0.0,0.99876,0.0,0.22124]
[1777645606769,53.36,78191.51,0.0,0.99878,0.0,0.21805]
[1777645607775,53.36,78201.75,0.0,0.99879,0.0,0.21574]
[1777645612813,53.36,78205.02,0.0,0.9988,0.0,0.215]
[1777645617848,53.36,78204.84,0.0,0.9988,0.0,0.21504]
[1777645621876,53.36,78200.52,0.0,0.99879,0.0,0.21601]
[1777645626910,53.36,78200.33,0.0,0.99879,0.0,0.21606]
[1777645630940,53.36,78206.59,0.0,0.9988,0.0,0.21465]
[1777645631945,53.36,78213.21,0.0,0.99881,0.0,0.21317]
[1777645632957,53.36,78211.93,0.0,0.99881,0.0,0.21346]
[1777645633963,53.36,78217.0,0.0,0.99881,0.0,0.21233]
[1777645634976,53.36,78231.38,0.0,0.99883,0.0,0.20916]
[1777645635977,53.36,78232.27,0.0,0.99883,0.0,0.20897]
[1777645637991,53.36,78238.31,0.0,0.99884,0.0,0.20765]
[1777645638998,53.36,78231.2,0.0,0.99883,0.0,0.2092]
[1777645640022,53.36,78226.47,0.0,0.99883,0.0,0.21024]
[1777645642019,53.36,78212.05,0.0,0.99881,0.0,0.21343]
[1777645643026,53.36,78214.58,0.0,0.99881,0.0,0.21287]
[1777645647058,53.36,78207.2,0.0,0.9988,0.0,0.21451]
[1777645648062,53.36,78205.59,0.0,0.9988,0.0,0.21487]
[1777645649069,53.36,78212.8,0.0,0.99881,0.0,0.21326]
[1777645650081,53.36,78212.81,0.0,0.99881,0.0,0.21326]
[1777645652093,53.36,78219.44,0.0,0.99882,0.0,0.21136]
[1777645655112,53.36,78220.2,0.0,0.99882,0.0,0.21119]
[1777645660147,53.36,78219.53,0.0,0.99882,0.0,0.21134]
[1777645665185,53.36,78224.57,0.0,0.99883,0.0,0.21023]
[1777645669212,53.36,78229.6,0.0,0.99883,0.0,0.20913]
[1777645672233,53.36,78235.68,0.0,0.99884,0.0,0.2078]
[1777645675254,53.36,78242.09,0.0,0.99885,0.0,0.20641]
[1777645681047,53.36,78242.01,0.0,0.99885,0.0,0.20643]
[1777645683312,53.36,78244.58,0.0,0.99885,0.0,0.20587]
[1777645686333,53.36,78251.02,0.0,0.99886,0.0,0.20449]
[1777645691366,53.36,78247.62,0.0,0.99886,0.0,0.20522]
[1777645693381,53.36,78253.81,0.0,0.99886,0.0,0.20389]
[1777645695393,53.36,78247.09,0.0,0.99886,0.0,0.20533]
[1777645696400,53.36,78244.26,0.0,0.99885,0.0,0.20594]
[1777645699422,53.36,78238.87,0.0,0.99884,0.0,0.20711]
[1777645701187,53.36,78232.85,0.0,0.99884,0.0,0.20842]
[1777645706471,53.36,78232.18,0.0,0.99884,0.0,0.20856]
[1777645711506,53.36,78229.43,0.0,0.99883,0.0,0.20874]
[1777645714528,53.36,78234.66,0.0,0.99884,0.0,0.2076]
[1777645719562,53.36,78235.02,0.0,0.99884,0.0,0.20752]
[1777645724598,53.36,78237.48,0.0,0.99884,0.0,0.20699]
[1777645729631,53.36,78239.64,0.0,0.99885,0.0,0.20652]
[1777645734668,53.36,78241.99,0.0,0.99885,0.0,0.20601]
[1777645739703,53.36,78240.81,0.0,0.99885,0.0,0.20626]
[1777645744738,53.36,78243.25,0.0,0.99885,0.0,0.20574]
[1777645749773,53.36,78243.27,0.0,0.99885,0.0,0.20573]
[1777645754807,53.36,78242.45,0.0,0.99885,0.0,0.20591]
[1777645759844,53.36,78241.65,0.0,0.99885,0.0,0.20608]
[1777645764877,53.36,78239.32,0.0,0.99885,0.0,0.20659]
[1777645769913,53.36,78237.89,0.0,0.99885,0.0,0.2069]
[1777645771927,53.36,78246.42,0.0,0.99886,0.0,0.20464]
[1777645776962,53.36,78245.43,0.0,0.99886,0.0,0.20485]
[1777645777970,53.36,78240.0,0.0,0.99885,0.0,0.20602]
[1777645783005,53.36,78237.35,0.0,0.99885,0.0,0.20659]
[1777645788044,53.36,78237.44,0.0,0.99885,0.0,0.20657]
[1777645793079,53.36,78237.02,0.0,0.99885,0.0,0.20666]
[1777645796100,53.36,78243.07,0.0,0.99885,0.0,0.20536]
[1777645801135,53.36,78240.42,0.0,0.99885,0.0,0.20593]
[1777645806170,53.36,78238.79,0.0,0.99885,0.0,0.20628]
[1777645808184,53.36,78226.29,0.0,0.99883,0.0,0.209]
[1777645809191,53.36,78229.14,0.0,0.99884,0.0,0.20838]
[1777645811209,53.36,78229.82,0.0,0.99884,0.0,0.20823]
[1777645814226,53.36,78224.39,0.0,0.99883,0.0,0.20941]
[1777645819263,53.36,78221.33,0.0,0.99883,0.0,0.21009]
[1777645820272,53.36,78216.02,0.0,0.99882,0.0,0.21126]
[1777645821278,53.36,78206.47,0.0,0.99881,0.0,0.21338]
[1777645822293,53.36,78201.8,0.0,0.9988,0.0,0.21442]
[1777645823288,53.36,78196.86,0.0,0.99879,0.0,0.21553]
[1777645824298,53.36,78189.52,0.0,0.99878,0.0,0.21718]
[1777645825302,53.36,78189.57,0.0,0.99878,0.0,0.21717]
[1777645828330,53.36,78183.16,0.0,0.99877,0.0,0.21863]
[1777645830340,53.36,78188.33,0.0,0.99878,0.0,0.21745]
[1777645832138,53.36,78195.0,0.0,0.99879,0.0,0.21551]
[1777645837388,53.36,78194.46,0.0,0.99879,0.0,0.21563]
[1777645839402,53.36,78187.76,0.0,0.99878,0.0,0.21714]
[1777645840410,53.36,78186.76,0.0,0.99878,0.0,0.21737]
[1777645843434,53.36,78179.85,0.0,0.99877,0.0,0.21894]
[1777645845451,53.36,78168.28,0.0,0.99875,0.0,0.2216]
[1777645846452,53.36,78166.7,0.0,0.99875,0.0,0.22196]
[1777645847459,53.36,78157.17,0.0,0.99874,0.0,0.22417]
[1777645848468,53.36,78150.87,0.0,0.99873,0.0,0.22564]
[1777645852279,53.36,78146.65,0.0,0.99872,0.0,0.22664]
[1777645855524,53.36,78134.24,0.0,0.9987,0.0,0.22957]
[1777645856526,53.36,78127.05,0.0,0.99869,0.0,0.23129]
[1777645857536,53.36,78123.35,0.0,0.99869,0.0,0.23218]
[1777645858540,53.36,78132.59,0.0,0.9987,0.0,0.22997]
[1777645859545,53.36,78133.59,0.0,0.9987,0.0,0.22973]
[1777645863573,53.36,78139.16,0.0,0.99871,0.0,0.2284]
[1777645865587,53.36,78144.79,0.0,0.99872,0.0,0.22707]
[1777645866594,53.36,78150.58,0.0,0.99873,0.0,0.22571]
[1777645867604,53.36,78151.88,0.0,0.99873,0.0,0.22541]
[1777645869614,53.36,78155.97,0.0,0.99874,0.0,0.22445]
[1777645873646,53.36,78137.83,0.0,0.99871,0.0,0.22872]
[1777645874653,53.36,78135.0,0.0,0.99871,0.0,0.22939]
[1777645877673,53.36,78141.6,0.0,0.99871,0.0,0.22783]
[1777645878681,53.36,78147.93,0.0,0.99872,0.0,0.22633]
[1777645879688,53.36,78149.45,0.0,0.99873,0.0,0.22598]
[1777645881702,53.36,78152.9,0.0,0.99873,0.0,0.22517]
[1777645886739,53.36,78152.37,0.0,0.99873,0.0,0.22529]
[1777645891774,53.36,78158.33,0.0,0.99874,0.0,0.22345]
[1777645896811,53.36,78161.65,0.0,0.99875,0.0,0.22268]
[1777645901842,53.36,78167.43,0.0,0.99876,0.0,0.22134]
[1777645906880,53.36,78170.87,0.0,0.99876,0.0,0.22055]
[1777645907887,53.36,78180.77,0.0,0.99877,0.0,0.21829]
[1777645908894,53.36,78190.29,0.0,0.99879,0.0,0.21613]
[1777645911922,53.36,78197.22,0.0,0.9988,0.0,0.21457]
[1777645912930,53.36,78190.14,0.0,0.99879,0.0,0.21617]
[1777645913936,53.36,78195.9,0.0,0.9988,0.0,0.21487]
[1777645915950,53.36,78202.77,0.0,0.9988,0.0,0.21333]
[1777645919977,53.36,78208.06,0.0,0.99881,0.0,0.21216]
[1777645920985,53.36,78214.76,0.0,0.99882,0.0,0.21068]
[1777645923004,53.36,78224.98,0.0,0.99884,0.0,0.20843]
[1777645924014,53.36,78232.7,0.0,0.99885,0.0,0.20675]
[1777645925017,53.36,78237.94,0.0,0.99885,0.0,0.20562]
[1777645927033,53.36,78249.23,0.0,0.99887,0.0,0.2032]
[1777645932068,53.36,78231.8,0.0,0.99884,0.0,0.20695]
[1777645935093,53.36,78237.09,0.0,0.99885,0.0,0.2058]
[1777645936097,53.36,78237.09,0.0,0.99885,0.0,0.2058]
[1777645938110,53.36,78242.53,0.0,0.99886,0.0,0.20463]
[1777645942139,53.36,78248.56,0.0,0.99887,0.0,0.20334]
[1777645945161,53.36,78238.01,0.0,0.99885,0.0,0.20561]
[1777645950215,53.36,78241.11,0.0,0.99886,0.0,0.20494]
[1777645952211,53.36,78234.76,0.0,0.99885,0.0,0.20589]
[1777645954224,53.36,78229.67,0.0,0.99884,0.0,0.20699]
[1777645959262,53.36,78229.83,0.0,0.99884,0.0,0.20695]
[1777645964302,53.36,78224.2,0.0,0.99884,0.0,0.20818]
[1777645967318,53.36,78218.83,0.0,0.99883,0.0,0.20935]
[1777645972353,53.36,78222.92,0.0,0.99883,0.0,0.20846]
[1777645975374,53.36,78231.38,0.0,0.99885,0.0,0.20662]
[1777645977391,53.36,78234.98,0.0,0.99885,0.0,0.20584]
[1777645979405,53.36,78241.34,0.0,0.99886,0.0,0.20447]
[1777645983435,53.36,78248.89,0.0,0.99887,0.0,0.20285]
[1777645984441,53.36,78253.88,0.0,0.99888,0.0,0.20179]
[1777645987461,53.36,78255.72,0.0,0.99888,0.0,0.2014]
[1777645989478,53.36,78246.53,0.0,0.99887,0.0,0.20336]
[1777645990483,53.36,78238.97,0.0,0.99886,0.0,0.20498]
[1777645991494,53.36,78236.92,0.0,0.99885,0.0,0.20542]
[1777645994511,53.36,78228.48,0.0,0.99884,0.0,0.20725]
[1777645995518,53.36,78221.7,0.0,0.99883,0.0,0.20872]
[1777645996525,53.36,78219.78,0.0,0.99883,0.0,0.20914]
[1777646001561,53.36,78218.18,0.0,0.99883,0.0,0.20949]
[1777646006597,53.36,78216.54,0.0,0.99883,0.0,0.20985]
[1777646011631,53.36,78218.0,0.0,0.99883,0.0,0.20911]
[1777646015659,53.36,78225.04,0.0,0.99884,0.0,0.20757]
[1777646017674,53.36,78217.0,0.0,0.99883,0.0,0.20933]
[1777646018680,53.36,78215.43,0.0,0.99883,0.0,0.20967]
[1777646021702,53.36,78221.63,0.0,0.99884,0.0,0.20831]
[1777646023482,53.36,78226.57,0.0,0.99884,0.0,0.20724]
[1777646026739,53.36,78218.94,0.0,0.99883,0.0,0.2089]
[1777646029764,53.36,78224.11,0.0,0.99884,0.0,0.20777]
[1777646030765,53.36,78232.71,0.0,0.99885,0.0,0.20591]
[1777646031773,53.36,78232.49,0.0,0.99885,0.0,0.20595]
[1777646036808,53.36,78227.32,0.0,0.99884,0.0,0.20707]
[1777646041844,53.36,78228.43,0.0,0.99884,0.0,0.20683]
[1777646043858,53.36,78222.85,0.0,0.99884,0.0,0.20805]
[1777646045874,53.36,78214.35,0.0,0.99883,0.0,0.20991]
[1777646046886,53.36,78201.22,0.0,0.99881,0.0,0.21281]
[1777646047887,53.36,78194.98,0.0,0.9988,0.0,0.2142]
[1777646052922,53.36,78196.54,0.0,0.9988,0.0,0.21386]
[1777646057958,53.36,78200.18,0.0,0.99881,0.0,0.21304]
[1777646062992,53.36,78202.66,0.0,0.99881,0.0,0.21249]
[1777646068026,53.36,78202.44,0.0,0.99881,0.0,0.21254]
[1777646073062,53.36,78200.8,0.0,0.99881,0.0,0.21247]
[1777646074069,53.36,78183.56,0.0,0.99879,0.0,0.21634]
[1777646075079,53.36,78170.73,0.0,0.99877,0.0,0.21925]
[1777646078100,53.36,78177.15,0.0,0.99878,0.0,0.21779]
[1777646079105,53.36,78185.14,0.0,0.99879,0.0,0.21598]
[1777646083133,53.36,78190.75,0.0,0.9988,0.0,0.21472]
[1777646087163,53.36,78183.92,0.0,0.99879,0.0,0.21625]
[1777646088169,53.36,78177.63,0.0,0.99878,0.0,0.21768]
[1777646093203,53.36,78182.24,0.0,0.99878,0.0,0.21663]
[1777646096223,53.36,78188.48,0.0,0.99879,0.0,0.21523]
[1777646098238,53.36,78197.62,0.0,0.9988,0.0,0.21318]
[1777646099245,53.36,78207.66,0.0,0.99882,0.0,0.21095]
[1777646103273,53.36,78215.5,0.0,0.99883,0.0,0.20923]
[1777646104282,53.36,78223.13,0.0,0.99884,0.0,0.20756]
[1777646106295,53.36,78228.67,0.0,0.99885,0.0,0.20636]
[1777646109315,53.36,78222.25,0.0,0.99884,0.0,0.20775]
[1777646110322,53.36,78216.68,0.0,0.99883,0.0,0.20897]
[1777646115357,53.36,78218.44,0.0,0.99883,0.0,0.20858]
[1777646119389,53.36,78212.7,0.0,0.99883,0.0,0.20984]
[1777646124423,53.36,78214.13,0.0,0.99883,0.0,0.20953]
[1777646129458,53.36,78220.97,0.0,0.99884,0.0,0.20803]
[1777646131472,53.36,78225.82,0.0,0.99885,0.0,0.20655]
[1777646136541,53.36,78226.41,0.0,0.99885,0.0,0.20643]
[1777646141546,53.36,78227.1,0.0,0.99885,0.0,0.20628]
[1777646146581,53.36,78225.32,0.0,0.99884,0.0,0.20666]
[1777646151617,53.36,78226.26,0.0,0.99885,0.0,0.20646]
[1777646155645,53.36,78218.84,0.0,0.99884,0.0,0.20807]
[1777646156652,53.36,78211.86,0.0,0.99883,0.0,0.2096]
[1777646157661,53.36,78207.25,0.0,0.99882,0.0,0.21061]
[1777646162712,53.36,78198.02,0.0,0.99881,0.0,0.21266]
[1777646164500,53.36,78174.35,0.0,0.99877,0.0,0.21798]
[1777646164710,53.36,78175.15,0.0,0.99878,0.0,0.2178]
[1777646165716,53.36,78169.21,0.0,0.99877,0.0,0.21916]
[1777646166723,53.36,78164.48,0.0,0.99876,0.0,0.22024]
[1777646170753,53.36,78172.5,0.0,0.99877,0.0,0.21841]
[1777646171771,53.36,78179.56,0.0,0.99878,0.0,0.2168]
[1777646172765,53.36,78179.37,0.0,0.99878,0.0,0.21684]
[1777646174570,53.36,78161.55,0.0,0.99876,0.0,0.22091]
[1777646174779,53.36,78161.55,0.0,0.99876,0.0,0.22091]
[1777646179817,53.36,78157.09,0.0,0.99875,0.0,0.22194]
[1777646180821,53.36,78162.52,0.0,0.99876,0.0,0.22069]
[1777646182835,53.36,78161.87,0.0,0.99876,0.0,0.22084]
[1777646187871,53.36,78159.66,0.0,0.99875,0.0,0.22135]
[1777646189884,53.36,78153.71,0.0,0.99875,0.0,0.22273]
[1777646191898,53.36,78145.32,0.0,0.99874,0.0,0.22423]
[1777646193913,53.36,78142.51,0.0,0.99873,0.0,0.22488]
[1777646198947,53.36,78145.56,0.0,0.99874,0.0,0.22417]
[1777646203982,53.36,78150.22,0.0,0.99874,0.0,0.22309]
[1777646209018,53.36,78149.58,0.0,0.99874,0.0,0.22323]
[1777646214052,53.36,78145.59,0.0,0.99874,0.0,0.22416]
[1777646215068,53.36,78140.35,0.0,0.99873,0.0,0.22539]
[1777646216069,53.36,78135.41,0.0,0.99872,0.0,0.22655]
[1777646218080,53.36,78128.04,0.0,0.99871,0.0,0.22829]
[1777646219087,53.36,78123.33,0.0,0.9987,0.0,0.22941]
[1777646221101,53.36,78128.37,0.0,0.99871,0.0,0.22821]
[1777646225129,53.36,78133.93,0.0,0.99872,0.0,0.2269]
[1777646227142,53.36,78140.23,0.0,0.99873,0.0,0.22542]
[1777646232178,53.36,78148.95,0.0,0.99874,0.0,0.22338]
[1777646234196,53.36,78150.4,0.0,0.99874,0.0,0.22304]
[1777646239233,53.36,78136.64,0.0,0.99872,0.0,0.22626]
[1777646240240,53.36,78131.51,0.0,0.99872,0.0,0.22747]
[1777646243261,53.36,78125.63,0.0,0.99871,0.0,0.22887]
[1777646245275,53.36,78120.38,0.0,0.9987,0.0,0.23012]
[1777646250310,53.36,78120.09,0.0,0.9987,0.0,0.23019]
[1777646252330,53.36,78109.12,0.0,0.99868,0.0,0.23236]
[1777646253336,53.36,78109.12,0.0,0.99868,0.0,0.23236]
[1777646254345,53.36,78103.3,0.0,0.99868,0.0,0.23376]
[1777646255350,53.36,78102.76,0.0,0.99867,0.0,0.23389]
[1777646260386,53.36,78101.6,0.0,0.99867,0.0,0.23417]
[1777646265420,53.36,78102.24,0.0,0.99867,0.0,0.23402]
[1777646270456,53.36,78100.24,0.0,0.99867,0.0,0.2345]
[1777646272473,53.36,78087.12,0.0,0.99865,0.0,0.23771]
[1777646273477,53.36,78069.23,0.0,0.99862,0.0,0.24215]
[1777646274484,53.36,78059.04,0.0,0.99861,0.0,0.24471]
[1777646277504,53.36,78046.66,0.0,0.99859,0.0,0.24786]
[1777646278513,53.36,78041.97,0.0,0.99858,0.0,0.24906]
[1777646279536,53.36,78033.71,0.0,0.99857,0.0,0.25119]
[1777646280531,53.36,78028.09,0.0,0.99856,0.0,0.25264]
[1777646281539,53.36,78022.95,0.0,0.99855,0.0,0.25398]
[1777646282547,53.36,78023.57,0.0,0.99855,0.0,0.25382]
[1777646283553,53.36,78029.34,0.0,0.99856,0.0,0.25232]
[1777646284560,53.36,78034.72,0.0,0.99857,0.0,0.25092]
[1777646285566,53.36,78042.0,0.0,0.99858,0.0,0.24905]
[1777646289600,53.36,78047.1,0.0,0.99859,0.0,0.24775]
[1777646290606,53.36,78056.95,0.0,0.9986,0.0,0.24524]
[1777646291613,53.36,78063.34,0.0,0.99861,0.0,0.24363]
[1777646294634,53.36,78072.36,0.0,0.99863,0.0,0.24137]
[1777646296648,53.36,78080.42,0.0,0.99864,0.0,0.23937]
[1777646299673,53.36,78072.01,0.0,0.99863,0.0,0.24146]
[1777646301683,53.36,78070.47,0.0,0.99862,0.0,0.24184]
[1777646304707,53.36,78075.6,0.0,0.99863,0.0,0.24056]
[1777646306721,53.36,78081.34,0.0,0.99864,0.0,0.23914]
[1777646308734,53.36,78087.04,0.0,0.99865,0.0,0.23773]
[1777646309741,53.36,78096.25,0.0,0.99866,0.0,0.23548]
[1777646311755,53.36,78103.25,0.0,0.99868,0.0,0.23331]
[1777646312762,53.36,78109.2,0.0,0.99869,0.0,0.23187]
[1777646314776,53.36,78110.73,0.0,0.99869,0.0,0.2315]
[1777646319811,53.36,78114.34,0.0,0.99869,0.0,0.23064]
[1777646321825,53.36,78122.51,0.0,0.99871,0.0,0.22869]
[1777646322833,53.36,78128.06,0.0,0.99872,0.0,0.22737]
[1777646324847,53.36,78131.56,0.0,0.99872,0.0,0.22655]
[1777646329881,53.36,78133.99,0.0,0.99872,0.0,0.22597]
[1777646331896,53.36,78143.28,0.0,0.99874,0.0,0.2238]
[1777646333910,53.36,78146.28,0.0,0.99874,0.0,0.2231]
[1777646338945,53.36,78147.28,0.0,0.99874,0.0,0.22287]
[1777646343979,53.36,78142.57,0.0,0.99874,0.0,0.22396]
[1777646349015,53.36,78141.38,0.0,0.99873,0.0,0.22424]
[1777646354054,53.36,78145.54,0.0,0.99874,0.0,0.22327]
[1777646359086,53.36,78144.52,0.0,0.99874,0.0,0.22351]
[1777646362111,53.36,78160.39,0.0,0.99876,0.0,0.21984]
[1777646363114,53.36,78165.76,0.0,0.99877,0.0,0.21861]
[1777646368148,53.36,78173.46,0.0,0.99878,0.0,0.21686]
[1777646369156,53.36,78180.69,0.0,0.99879,0.0,0.21523]
[1777646370163,53.36,78186.63,0.0,0.9988,0.0,0.2139]
[1777646371170,53.36,78191.76,0.0,0.99881,0.0,0.21232]
[1777646373185,53.36,78195.5,0.0,0.99881,0.0,0.21149]
[1777646378224,53.36,78199.48,0.0,0.99882,0.0,0.21061]
[1777646383255,53.36,78204.19,0.0,0.99883,0.0,0.20957]
[1777646385279,53.36,78213.12,0.0,0.99884,0.0,0.20762]
[1777646390313,53.36,78215.6,0.0,0.99884,0.0,0.20708]
[1777646393338,53.36,78209.53,0.0,0.99883,0.0,0.2084]
[1777646394341,53.36,78205.94,0.0,0.99883,0.0,0.20919]
[1777646396355,53.36,78200.31,0.0,0.99882,0.0,0.21042]
[1777646400384,53.36,78192.13,0.0,0.99881,0.0,0.21224]
[1777646402398,53.36,78191.2,0.0,0.99881,0.0,0.21244]
[1777646407431,53.36,78191.72,0.0,0.99881,0.0,0.21233]
[1777646411461,53.36,78169.11,0.0,0.99878,0.0,0.21741]
[1777646412467,53.36,78153.82,0.0,0.99876,0.0,0.22091]
[1777646417503,53.36,78158.83,0.0,0.99876,0.0,0.21976]
[1777646418510,53.36,78164.69,0.0,0.99877,0.0,0.21841]
[1777646419516,53.36,78164.26,0.0,0.99877,0.0,0.21851]
[1777646424553,53.36,78163.4,0.0,0.99877,0.0,0.21871]
[1777646428580,53.36,78156.91,0.0,0.99876,0.0,0.2202]
[1777646430596,53.36,78150.81,0.0,0.99875,0.0,0.2216]
[1777646434623,53.36,78157.34,0.0,0.99876,0.0,0.21965]
[1777646438650,53.36,78147.43,0.0,0.99875,0.0,0.22193]
[1777646440667,53.36,78155.22,0.0,0.99876,0.0,0.22014]
[1777646441671,53.36,78157.88,0.0,0.99876,0.0,0.21953]
[1777646443686,53.36,78162.62,0.0,0.99877,0.0,0.21844]
[1777646448722,53.36,78165.8,0.0,0.99877,0.0,0.21772]
[1777646453756,53.36,78170.9,0.0,0.99878,0.0,0.21656]
[1777646458796,53.36,78168.5,0.0,0.99878,0.0,0.21711]
[1777646461816,53.36,78158.04,0.0,0.99876,0.0,0.21949]
[1777646466848,53.36,78150.04,0.0,0.99875,0.0,0.22133]
[1777646471884,53.36,78153.1,0.0,0.99876,0.0,0.22063]
[1777646475911,53.36,78147.81,0.0,0.99875,0.0,0.22185]
[1777646477925,53.36,78153.94,0.0,0.99876,0.0,0.22043]
[1777646479940,53.36,78148.11,0.0,0.99875,0.0,0.22178]
[1777646481953,53.36,78142.08,0.0,0.99874,0.0,0.22318]
[1777646482960,53.36,78140.98,0.0,0.99874,0.0,0.22343]
[1777646483967,53.36,78134.91,0.0,0.99873,0.0,0.22485]
[1777646485983,53.36,78134.27,0.0,0.99873,0.0,0.225]
[1777646491017,53.36,78132.1,0.0,0.99873,0.0,0.22505]
[1777646496066,53.36,78130.8,0.0,0.99873,0.0,0.22536]
[1777646501095,53.36,78128.01,0.0,0.99872,0.0,0.22601]
[1777646503109,53.36,78118.61,0.0,0.99871,0.0,0.22824]
[1777646504117,53.36,78116.67,0.0,0.99871,0.0,0.2287]
[1777646505124,53.36,78126.14,0.0,0.99872,0.0,0.22646]
[1777646506942,53.36,78129.9,0.0,0.99873,0.0,0.22557]
[1777646512187,53.36,78129.56,0.0,0.99873,0.0,0.22565]
[1777646517222,53.36,78126.93,0.0,0.99872,0.0,0.22627]
[1777646520245,53.36,78118.54,0.0,0.99871,0.0,0.22825]
[1777646521256,53.36,78113.24,0.0,0.9987,0.0,0.22951]
[1777646522258,53.36,78104.05,0.0,0.99869,0.0,0.23172]
[1777646523265,53.36,78095.65,0.0,0.99867,0.0,0.23375]
[1777646524272,53.36,78093.2,0.0,0.99867,0.0,0.23434]
[1777646529309,53.36,78094.1,0.0,0.99867,0.0,0.23412]
[1777646534342,53.36,78098.05,0.0,0.99868,0.0,0.23316]
[1777646539378,53.36,78098.81,0.0,0.99868,0.0,0.23298]
[1777646544413,53.36,78099.83,0.0,0.99868,0.0,0.23273]
[1777646549448,53.36,78100.56,0.0,0.99868,0.0,0.23256]
[1777646554495,53.36,78114.81,0.0,0.99871,0.0,0.22868]
[1777646556498,53.36,78118.41,0.0,0.99871,0.0,0.22783]
[1777646558512,53.36,78123.49,0.0,0.99872,0.0,0.22662]
[1777646562540,53.36,78127.59,0.0,0.99872,0.0,0.22566]
[1777646566567,53.36,78121.08,0.0,0.99872,0.0,0.22719]
[1777646569588,53.36,78112.73,0.0,0.9987,0.0,0.22918]
[1777646570596,53.36,78110.61,0.0,0.9987,0.0,0.22968]
[1777646575631,53.36,78109.11,0.0,0.9987,0.0,0.23004]
[1777646580666,53.36,78110.7,0.0,0.9987,0.0,0.22966]
[1777646584694,53.36,78113.11,0.0,0.9987,0.0,0.22908]
[1777646589729,53.36,78107.84,0.0,0.9987,0.0,0.23034]
[1777646594763,53.36,78112.12,0.0,0.9987,0.0,0.22932]
[1777646599798,53.36,78117.87,0.0,0.99871,0.0,0.22795]
[1777646600806,53.36,78126.9,0.0,0.99872,0.0,0.22582]
[1777646601813,53.36,78129.66,0.0,0.99873,0.0,0.22517]
[1777646603827,53.36,78133.93,0.0,0.99873,0.0,0.22417]
[1777646607855,53.36,78138.93,0.0,0.99874,0.0,0.22301]
[1777646612890,53.36,78142.19,0.0,0.99875,0.0,0.2218]
[1777646616919,53.36,78147.27,0.0,0.99876,0.0,0.22063]
[1777646621972,53.36,78155.31,0.0,0.99877,0.0,0.21878]
[1777646623970,53.36,78159.75,0.0,0.99877,0.0,0.21777]
[1777646624978,53.36,78166.47,0.0,0.99878,0.0,0.21624]
[1777646630012,53.36,78167.86,0.0,0.99879,0.0,0.21593]
[1777646635048,53.36,78169.36,0.0,0.99879,0.0,0.21559]
[1777646640084,53.36,78173.68,0.0,0.99879,0.0,0.21462]
[1777646645117,53.36,78177.07,0.0,0.9988,0.0,0.21386]
[1777646650152,53.36,78176.42,0.0,0.9988,0.0,0.214]
[1777646653173,53.36,78173.49,0.0,0.99879,0.0,0.21466]
[1777646655186,53.36,78181.13,0.0,0.9988,0.0,0.21295]
[1777646658208,53.36,78184.2,0.0,0.99881,0.0,0.21227]
[1777646663243,53.36,78179.81,0.0,0.9988,0.0,0.21325]
[1777646668277,53.36,78177.4,0.0,0.9988,0.0,0.21378]
[1777646669286,53.36,78171.13,0.0,0.99879,0.0,0.21519]
[1777646671298,53.36,78171.26,0.0,0.99879,0.0,0.21473]
[1777646676335,53.36,78178.55,0.0,0.9988,0.0,0.21309]
[1777646678142,53.36,78185.3,0.0,0.99881,0.0,0.21159]
[1777646683383,53.36,78188.04,0.0,0.99882,0.0,0.21098]
[1777646688417,53.36,78189.36,0.0,0.99882,0.0,0.21069]
[1777646693455,53.36,78188.74,0.0,0.99882,0.0,0.21083]
[1777646695468,53.36,78183.45,0.0,0.99881,0.0,0.212]
[1777646698291,53.36,78170.62,0.0,0.99879,0.0,0.21487]
[1777646699501,53.36,78166.0,0.0,0.99878,0.0,0.21591]
[1777646702522,53.36,78160.47,0.0,0.99878,0.0,0.21716]
[1777646703529,53.36,78149.47,0.0,0.99876,0.0,0.21968]
[1777646704534,53.36,78144.45,0.0,0.99875,0.0,0.22083]
[1777646705542,53.36,78134.82,0.0,0.99874,0.0,0.22306]
[1777646706550,53.36,78125.52,0.0,0.99873,0.0,0.22523]
[1777646707555,53.36,78123.46,0.0,0.99872,0.0,0.22572]
[1777646712591,53.36,78114.86,0.0,0.99871,0.0,0.22775]
[1777646714608,53.36,78110.43,0.0,0.9987,0.0,0.2288]
[1777646717628,53.36,78115.93,0.0,0.99871,0.0,0.2275]
[1777646721654,53.36,78118.75,0.0,0.99872,0.0,0.22683]
[1777646723670,53.36,78123.88,0.0,0.99872,0.0,0.22562]
[1777646728703,53.36,78126.99,0.0,0.99873,0.0,0.22489]
[1777646733738,53.36,78130.11,0.0,0.99874,0.0,0.22371]
[1777646738774,53.36,78131.31,0.0,0.99874,0.0,0.22343]
[1777646743809,53.36,78139.04,0.0,0.99875,0.0,0.22163]
[1777646744821,53.36,78140.25,0.0,0.99875,0.0,0.22135]
[1777646746837,53.36,78150.76,0.0,0.99877,0.0,0.21893]
[1777646747838,53.36,78161.9,0.0,0.99878,0.0,0.2164]
[1777646748845,53.36,78155.68,0.0,0.99877,0.0,0.21781]
[1777646749852,53.36,78152.04,0.0,0.99877,0.0,0.21864]
[1777646754887,53.36,78154.37,0.0,0.99877,0.0,0.21811]
[1777646759922,53.36,78153.73,0.0,0.99877,0.0,0.21826]
[1777646763952,53.36,78167.39,0.0,0.99879,0.0,0.21516]
[1777646767984,53.36,78172.76,0.0,0.9988,0.0,0.21395]
[1777646773016,53.36,78172.01,0.0,0.9988,0.0,0.21412]
[1777646774022,53.36,78178.14,0.0,0.9988,0.0,0.21275]
[1777646777047,53.36,78188.0,0.0,0.99882,0.0,0.21056]
[1777646778053,53.36,78191.63,0.0,0.99882,0.0,0.20976]
[1777646782081,53.36,78196.81,0.0,0.99883,0.0,0.20862]
[1777646786109,53.36,78205.62,0.0,0.99884,0.0,0.2067]
[1777646791144,53.36,78203.78,0.0,0.99884,0.0,0.20667]
[1777646796182,53.36,78203.95,0.0,0.99884,0.0,0.20664]
[1777646799206,53.36,78209.78,0.0,0.99885,0.0,0.20537]
[1777646801221,53.36,78211.33,0.0,0.99885,0.0,0.20504]
[1777646806255,53.36,78209.9,0.0,0.99885,0.0,0.20535]
[1777646811291,53.36,78209.41,0.0,0.99885,0.0,0.20545]
[1777646816325,53.36,78208.43,0.0,0.99885,0.0,0.20566]
[1777646821362,53.36,78212.81,0.0,0.99885,0.0,0.20472]
[1777646824381,53.36,78222.29,0.0,0.99887,0.0,0.20269]
[1777646826395,53.36,78228.63,0.0,0.99887,0.0,0.20134]
[1777646831431,53.36,78232.11,0.0,0.99888,0.0,0.2006]
[1777646834450,53.36,78238.24,0.0,0.99889,0.0,0.19931]
[1777646839486,53.36,78241.69,0.0,0.99889,0.0,0.19858]
[1777646844521,53.36,78245.18,0.0,0.9989,0.0,0.19785]
[1777646849556,53.36,78244.18,0.0,0.99889,0.0,0.19806]
[1777646851571,53.36,78237.63,0.0,0.99889,0.0,0.19902]
[1777646852577,53.36,78235.15,0.0,0.99889,0.0,0.19954]
[1777646857611,53.36,78235.96,0.0,0.99889,0.0,0.19937]
[1777646860633,53.36,78244.78,0.0,0.9989,0.0,0.19752]
[1777646861641,53.36,78247.79,0.0,0.9989,0.0,0.1969]
[1777646866675,53.36,78245.85,0.0,0.9989,0.0,0.1973]
[1777646869482,53.36,78240.06,0.0,0.99889,0.0,0.19851]
[1777646874731,53.36,78242.56,0.0,0.9989,0.0,0.19799]
[1777646877752,53.36,78234.64,0.0,0.99888,0.0,0.19965]
[1777646878760,53.36,78239.69,0.0,0.99889,0.0,0.19859]
[1777646883834,53.36,78239.18,0.0,0.99889,0.0,0.1987]
[1777646886878,53.36,78244.19,0.0,0.9989,0.0,0.19765]
[1777646887885,53.36,78249.33,0.0,0.9989,0.0,0.19658]
[1777646889899,53.36,78251.8,0.0,0.99891,0.0,0.19606]
[1777646890906,53.36,78255.38,0.0,0.99891,0.0,0.19532]
[1777646891917,53.36,78273.67,0.0,0.99893,0.0,0.19158]
[1777646892922,53.36,78273.67,0.0,0.99893,0.0,0.19158]
[1777646893929,53.36,78280.14,0.0,0.99894,0.0,0.19027]
[1777646894936,53.36,78277.85,0.0,0.99894,0.0,0.19073]
[1777646896949,53.36,78272.03,0.0,0.99893,0.0,0.19191]
[1777646898965,53.36,78269.56,0.0,0.99893,0.0,0.19241]
[1777646903999,53.36,78268.93,0.0,0.99893,0.0,0.19254]
[1777646908027,53.36,78250.59,0.0,0.99891,0.0,0.19631]
[1777646909037,53.36,78249.24,0.0,0.9989,0.0,0.1966]
[1777646912057,53.36,78255.85,0.0,0.99891,0.0,0.19482]
[1777646913064,53.36,78260.59,0.0,0.99892,0.0,0.19385]
[1777646915093,53.36,78262.54,0.0,0.99892,0.0,0.19345]
[1777646919109,53.36,78279.25,0.0,0.99894,0.0,0.19005]
[1777646920113,53.36,78284.49,0.0,0.99895,0.0,0.189]
[1777646925148,53.36,78278.52,0.0,0.99894,0.0,0.1902]
[1777646927162,53.36,78286.55,0.0,0.99895,0.0,0.18858]
[1777646932197,53.36,78287.15,0.0,0.99895,0.0,0.18846]
[1777646934219,53.36,78293.45,0.0,0.99896,0.0,0.18721]
[1777646935219,53.36,78298.7,0.0,0.99897,0.0,0.18617]
[1777646936225,53.36,78300.12,0.0,0.99897,0.0,0.18589]
[1777646941260,53.36,78303.09,0.0,0.99897,0.0,0.1853]
[1777646943275,53.36,78311.11,0.0,0.99898,0.0,0.18373]
[1777646944285,53.36,78312.75,0.0,0.99898,0.0,0.18341]
[1777646945288,53.36,78319.54,0.0,0.99899,0.0,0.18208]
[1777646950323,53.36,78319.6,0.0,0.99899,0.0,0.18207]
[1777646953345,53.36,78314.58,0.0,0.99899,0.0,0.18305]
[1777646956366,53.36,78320.8,0.0,0.99899,0.0,0.18184]
[1777646961400,53.36,78314.37,0.0,0.99899,0.0,0.18309]
[1777646966435,53.36,78316.62,0.0,0.99899,0.0,0.18265]
[1777646967442,53.36,78322.99,0.0,0.999,0.0,0.18142]
[1777646969458,53.36,78327.33,0.0,0.999,0.0,0.18058]
[1777646970465,53.36,78332.17,0.0,0.99901,0.0,0.17965]
[1777646973495,53.36,78328.67,0.0,0.99901,0.0,0.17994]
[1777646975506,53.36,78321.57,0.0,0.999,0.0,0.18131]
[1777646977517,53.36,78316.2,0.0,0.99899,0.0,0.18235]
[1777646982551,53.36,78315.06,0.0,0.99899,0.0,0.18257]
[1777646985573,53.36,78309.98,0.0,0.99898,0.0,0.18356]
[1777646988595,53.36,78315.83,0.0,0.99899,0.0,0.18242]
[1777646993629,53.36,78313.76,0.0,0.99899,0.0,0.18282]
[1777646998667,53.36,78323.04,0.0,0.999,0.0,0.18102]
[1777647002692,53.36,78328.69,0.0,0.99901,0.0,0.17994]
[1777647005715,53.36,78320.39,0.0,0.999,0.0,0.18154]
[1777647006721,53.36,78318.57,0.0,0.99899,0.0,0.18189]
[1777647008737,53.36,78305.24,0.0,0.99898,0.0,0.18449]
[1777647010470,53.36,78300.2,0.0,0.99897,0.0,0.18548]
[1777647012777,53.36,78294.93,0.0,0.99896,0.0,0.18652]
[1777647013776,53.36,78276.76,0.0,0.99894,0.0,0.19015]
[1777647014780,53.36,78265.63,0.0,0.99893,0.0,0.19241]
[1777647015788,53.36,78269.07,0.0,0.99893,0.0,0.19171]
[1777647017803,53.36,78275.77,0.0,0.99894,0.0,0.19035]
[1777647022838,53.36,78276.04,0.0,0.99894,0.0,0.1903]
[1777647027874,53.36,78276.28,0.0,0.99894,0.0,0.19025]
[1777647028879,53.36,78269.58,0.0,0.99893,0.0,0.19161]
[1777647030614,53.36,78262.47,0.0,0.99892,0.0,0.19306]
[1777647035928,53.36,78266.54,0.0,0.99893,0.0,0.19183]
[1777647037942,53.36,78271.0,0.0,0.99894,0.0,0.19092]
[1777647042977,53.36,78280.12,0.0,0.99895,0.0,0.18908]
[1777647043984,53.36,78279.27,0.0,0.99895,0.0,0.18925]
[1777647049018,53.36,78275.34,0.0,0.99894,0.0,0.19004]
[1777647054067,53.36,78275.25,0.0,0.99894,0.0,0.19006]
[1777647055074,53.36,78287.58,0.0,0.99896,0.0,0.18759]
[1777647056081,53.36,78303.24,0.0,0.99898,0.0,0.18449]
[1777647059100,53.36,78298.28,0.0,0.99897,0.0,0.18547]
[1777647064141,53.36,78301.22,0.0,0.99897,0.0,0.18489]
[1777647069171,53.36,78310.16,0.0,0.99899,0.0,0.18314]
[1777647072211,53.36,78315.62,0.0,0.99899,0.0,0.18208]
[1777647074226,53.36,78321.99,0.0,0.999,0.0,0.18084]
[1777647075230,53.36,78323.15,0.0,0.999,0.0,0.18062]
[1777647076237,53.36,78317.63,0.0,0.99899,0.0,0.18169]
[1777647077244,53.36,78312.73,0.0,0.99899,0.0,0.18264]
[1777647079258,53.36,78310.57,0.0,0.99899,0.0,0.18306]
[1777647082280,53.36,78316.45,0.0,0.99899,0.0,0.18192]
[1777647086307,53.36,78321.7,0.0,0.999,0.0,0.1809]
[1777647091345,53.36,78324.47,0.0,0.999,0.0,0.17999]
[1777647094363,53.36,78333.22,0.0,0.99901,0.0,0.17831]
[1777647095370,53.36,78337.7,0.0,0.99902,0.0,0.17746]
[1777647097384,53.36,78340.61,0.0,0.99902,0.0,0.17691]
[1777647102419,53.36,78337.4,0.0,0.99902,0.0,0.17752]
[1777647104434,53.36,78345.29,0.0,0.99903,0.0,0.17603]
[1777647107455,53.36,78352.32,0.0,0.99904,0.0,0.17471]
[1777647109474,53.36,78359.6,0.0,0.99904,0.0,0.17335]
[1777647112495,53.36,78371.9,0.0,0.99906,0.0,0.17108]
[1777647116524,53.36,78380.51,0.0,0.99907,0.0,0.16951]
[1777647117530,53.36,78386.71,0.0,0.99907,0.0,0.16839]
[1777647118537,53.36,78392.34,0.0,0.99908,0.0,0.16737]
[1777647119544,53.36,78392.69,0.0,0.99908,0.0,0.16731]
[1777647124579,53.36,78394.4,0.0,0.99908,0.0,0.167]
[1777647128608,53.36,78389.09,0.0,0.99908,0.0,0.16796]
[1777647129614,53.36,78381.98,0.0,0.99907,0.0,0.16925]
[1777647130623,53.36,78386.68,0.0,0.99907,0.0,0.16839]
[1777647133646,53.36,78389.9,0.0,0.99908,0.0,0.16781]
[1777647138683,53.36,78385.32,0.0,0.99907,0.0,0.16864]
[1777647140693,53.36,78390.93,0.0,0.99908,0.0,0.16763]
[1777647144723,53.36,78396.65,0.0,0.99909,0.0,0.1666]
[1777647149756,53.36,78388.43,0.0,0.99908,0.0,0.16808]
[1777647153784,53.36,78394.17,0.0,0.99908,0.0,0.16669]
[1777647155800,53.36,78399.35,0.0,0.99909,0.0,0.16576]
[1777647160833,53.36,78400.65,0.0,0.99909,0.0,0.16553]
[1777647165868,53.36,78399.78,0.0,0.99909,0.0,0.16568]
[1777647170900,53.36,78392.06,0.0,0.99908,0.0,0.16706]
[1777647175938,53.36,78393.36,0.0,0.99908,0.0,0.16683]
[1777647181679,53.36,78397.3,0.0,0.99909,0.0,0.16613]
[1777647187018,53.36,78390.76,0.0,0.99908,0.0,0.1673]
[1777647188022,53.36,78382.1,0.0,0.99907,0.0,0.16886]
[1777647189029,53.36,78387.68,0.0,0.99908,0.0,0.16785]
[1777647191749,53.36,78380.74,0.0,0.99907,0.0,0.16911]
[1777647193058,53.36,78379.48,0.0,0.99907,0.0,0.16934]
[1777647198092,53.36,78378.17,0.0,0.99907,0.0,0.16957]
[1777647203128,53.36,78371.75,0.0,0.99906,0.0,0.17075]
[1777647205141,53.36,78364.4,0.0,0.99905,0.0,0.1721]
[1777647207156,53.36,78354.06,0.0,0.99904,0.0,0.17401]
[1777647208165,53.36,78352.52,0.0,0.99904,0.0,0.1743]
[1777647211890,53.36,78348.23,0.0,0.99904,0.0,0.17473]
[1777647217224,53.36,78347.78,0.0,0.99904,0.0,0.17481]
[1777647219239,53.36,78341.09,0.0,0.99903,0.0,0.17607]
[1777647220245,53.36,78337.34,0.0,0.99902,0.0,0.17678]
[1777647224278,53.36,78333.45,0.0,0.99902,0.0,0.17751]
[1777647228305,53.36,78324.87,0.0,0.99901,0.0,0.17915]
[1777647230318,53.36,78321.65,0.0,0.99901,0.0,0.17977]
[1777647235355,53.36,78318.15,0.0,0.999,0.0,0.18044]
[1777647240395,53.36,78315.06,0.0,0.999,0.0,0.18103]
[1777647245428,53.36,78318.7,0.0,0.999,0.0,0.18033]
[1777647246433,53.36,78326.08,0.0,0.99901,0.0,0.17892]
[1777647247440,53.36,78325.11,0.0,0.99901,0.0,0.1791]
[1777647252475,53.36,78322.85,0.0,0.99901,0.0,0.17954]
[1777647257513,53.36,78321.25,0.0,0.999,0.0,0.17984]
[1777647262545,53.36,78322.83,0.0,0.99901,0.0,0.17954]
[1777647267581,53.36,78324.81,0.0,0.99901,0.0,0.17916]
[1777647272618,53.36,78314.5,0.0,0.999,0.0,0.18076]
[1777647273622,53.36,78302.65,0.0,0.99898,0.0,0.18306]
[1777647274635,53.36,78294.8,0.0,0.99898,0.0,0.1846]
[1777647278659,53.36,78290.49,0.0,0.99897,0.0,0.18544]
[1777647283692,53.36,78289.44,0.0,0.99897,0.0,0.18565]
[1777647288727,53.36,78287.4,0.0,0.99897,0.0,0.18606]
[1777647292756,53.36,78282.45,0.0,0.99896,0.0,0.18704]
[1777647297790,53.36,78284.89,0.0,0.99896,0.0,0.18655]
[1777647298797,53.36,78274.71,0.0,0.99895,0.0,0.18858]
[1777647299804,53.36,78265.39,0.0,0.99894,0.0,0.19046]
[1777647300811,53.36,78265.11,0.0,0.99894,0.0,0.19052]
[1777647305847,53.36,78270.47,0.0,0.99895,0.0,0.18943]
[1777647309875,53.36,78273.45,0.0,0.99895,0.0,0.18884]
[1777647312898,53.36,78278.47,0.0,0.99896,0.0,0.18783]
[1777647316924,53.36,78288.49,0.0,0.99897,0.0,0.18584]
[1777647318937,53.36,78290.09,0.0,0.99897,0.0,0.18552]
[1777647323972,53.36,78294.32,0.0,0.99897,0.0,0.18469]
[1777647329007,53.36,78287.31,0.0,0.99897,0.0,0.18607]
[1777647334042,53.36,78287.64,0.0,0.99897,0.0,0.18562]
[1777647338071,53.36,78292.8,0.0,0.99898,0.0,0.1846]
[1777647342870,53.36,78300.16,0.0,0.99898,0.0,0.18316]
[1777647345119,53.36,78309.13,0.0,0.99899,0.0,0.18141]
[1777647349147,53.36,78306.52,0.0,0.99899,0.0,0.18192]
[1777647354182,53.36,78307.47,0.0,0.99899,0.0,0.18174]
[1777647359219,53.36,78310.69,0.0,0.999,0.0,0.18111]
[1777647360225,53.36,78318.15,0.0,0.99901,0.0,0.17968]
[1777647361231,53.36,78321.27,0.0,0.99901,0.0,0.17908]
[1777647365259,53.36,78320.84,0.0,0.99901,0.0,0.17916]
[1777647367273,53.36,78326.04,0.0,0.99901,0.0,0.17817]
[1777647373083,53.36,78324.15,0.0,0.99901,0.0,0.17853]
[1777647376336,53.36,78327.39,0.0,0.99902,0.0,0.17791]
[1777647381371,53.36,78326.95,0.0,0.99902,0.0,0.17799]
[1777647386414,53.36,78319.54,0.0,0.99901,0.0,0.17941]
[1777647388421,53.36,78315.45,0.0,0.999,0.0,0.18019]
[1777647392449,53.36,78323.22,0.0,0.99901,0.0,0.17833]
[1777647393457,53.36,78327.12,0.0,0.99902,0.0,0.17758]
[1777647398492,53.36,78325.58,0.0,0.99902,0.0,0.17788]
[1777647403527,53.36,78324.01,0.0,0.99901,0.0,0.17818]
[1777647408563,53.36,78327.83,0.0,0.99902,0.0,0.17745]
[1777647413599,53.36,78327.09,0.0,0.99902,0.0,0.17759]
[1777647418634,53.36,78326.21,0.0,0.99902,0.0,0.17776]
[1777647423669,53.36,78328.74,0.0,0.99902,0.0,0.17728]
[1777647426690,53.36,78332.33,0.0,0.99902,0.0,0.1766]
[1777647431728,53.36,78331.58,0.0,0.99902,0.0,0.17674]
[1777647433739,53.36,78324.97,0.0,0.99902,0.0,0.17799]
[1777647437767,53.36,78317.75,0.0,0.99901,0.0,0.17937]
[1777647442803,53.36,78316.79,0.0,0.99901,0.0,0.17956]
[1777647447906,53.36,78313.49,0.0,0.999,0.0,0.18019]
[1777647452941,53.36,78313.99,0.0,0.999,0.0,0.17971]
[1777647456969,53.36,78319.3,0.0,0.99901,0.0,0.17869]
[1777647462004,53.36,78318.69,0.0,0.99901,0.0,0.17881]
[1777647467042,53.36,78319.42,0.0,0.99901,0.0,0.17867]
[1777647471070,53.36,78313.99,0.0,0.999,0.0,0.17971]
[1777647475100,53.36,78320.0,0.0,0.99901,0.0,0.17856]
[1777647476106,53.36,78328.01,0.0,0.99902,0.0,0.17704]
[1777647477114,53.36,78330.67,0.0,0.99902,0.0,0.17654]
[1777647481141,53.36,78325.41,0.0,0.99902,0.0,0.17753]
[1777647482147,53.36,78319.32,0.0,0.99901,0.0,0.17869]
[1777647483156,53.36,78320.13,0.0,0.99901,0.0,0.17854]
[1777647488198,53.36,78304.36,0.0,0.99899,0.0,0.18157]
[1777647489196,53.36,78303.2,0.0,0.99899,0.0,0.18179]
[1777647491210,53.36,78288.6,0.0,0.99897,0.0,0.18465]
[1777647492217,53.36,78282.59,0.0,0.99897,0.0,0.18583]
[1777647493225,53.36,78283.03,0.0,0.99897,0.0,0.18575]
[1777647498260,53.36,78282.15,0.0,0.99897,0.0,0.18592]
[1777647500273,53.36,78277.33,0.0,0.99896,0.0,0.18688]
[1777647505308,53.36,78275.41,0.0,0.99896,0.0,0.18726]
[1777647507322,53.36,78273.95,0.0,0.99896,0.0,0.18755]
[1777647512358,53.36,78275.2,0.0,0.99896,0.0,0.18691]
[1777647514068,53.36,78283.39,0.0,0.99897,0.0,0.18528]
[1777647519407,53.36,78286.18,0.0,0.99897,0.0,0.18473]
[1777647524440,53.36,78287.9,0.0,0.99898,0.0,0.18439]
[1777647529476,53.36,78285.8,0.0,0.99897,0.0,0.18481]
[1777647534511,53.36,78285.6,0.0,0.99897,0.0,0.18485]
[1777647539546,53.36,78280.74,0.0,0.99897,0.0,0.18581]
[1777647544278,53.36,78289.8,0.0,0.99898,0.0,0.18402]
[1777647549618,53.36,78288.53,0.0,0.99898,0.0,0.18427]
[1777647551631,53.36,78294.13,0.0,0.99898,0.0,0.18317]
[1777647553646,53.36,78287.41,0.0,0.99898,0.0,0.18449]
[1777647558681,53.36,78290.44,0.0,0.99898,0.0,0.1839]
[1777647563716,53.36,78289.05,0.0,0.99898,0.0,0.18417]
[1777647568752,53.36,78292.74,0.0,0.99898,0.0,0.18345]
[1777647573787,53.36,78290.39,0.0,0.99898,0.0,0.18352]
[1777647576808,53.36,78284.21,0.0,0.99897,0.0,0.18473]
[1777647578822,53.36,78278.88,0.0,0.99897,0.0,0.18578]
[1777647580837,53.36,78278.58,0.0,0.99897,0.0,0.18584]
[1777647583858,53.36,78288.59,0.0,0.99898,0.0,0.18387]
[1777647584865,53.36,78297.01,0.0,0.99899,0.0,0.18223]
[1777647585871,53.36,78304.72,0.0,0.999,0.0,0.18073]
[1777647586882,53.36,78303.9,0.0,0.999,0.0,0.18089]
[1777647589903,53.36,78313.25,0.0,0.99901,0.0,0.17909]
[1777647590906,53.36,78315.76,0.0,0.99901,0.0,0.17861]
[1777647595941,53.36,78313.61,0.0,0.99901,0.0,0.17902]
[1777647600979,53.36,78310.11,0.0,0.999,0.0,0.17969]
[1777647602991,53.36,78296.71,0.0,0.99899,0.0,0.18228]
[1777647607019,53.36,78292.17,0.0,0.99898,0.0,0.18317]
[1777647612053,53.36,78293.91,0.0,0.99899,0.0,0.18283]
[1777647617090,53.36,78281.78,0.0,0.99897,0.0,0.18521]
[1777647618097,53.36,78281.65,0.0,0.99897,0.0,0.18524]
[1777647623133,53.36,78276.61,0.0,0.99896,0.0,0.18623]
[1777647628239,53.36,78273.08,0.0,0.99896,0.0,0.18693]
[1777647629174,53.36,78251.72,0.0,0.99893,0.0,0.19123]
[1777647630181,53.36,78231.13,0.0,0.99891,0.0,0.19545]
[1777647631188,53.36,78237.6,0.0,0.99892,0.0,0.19371]
[1777647633215,53.36,78225.89,0.0,0.9989,0.0,0.19613]
[1777647634216,53.36,78221.8,0.0,0.9989,0.0,0.19698]
[1777647638259,53.36,78218.53,0.0,0.99889,0.0,0.19767]
[1777647639266,53.36,78223.88,0.0,0.9989,0.0,0.19655]
[1777647640272,53.36,78229.43,0.0,0.99891,0.0,0.1954]
[1777647644300,53.36,78234.32,0.0,0.99891,0.0,0.19439]
[1777647649334,53.36,78243.07,0.0,0.99892,0.0,0.19259]
[1777647650344,53.36,78251.6,0.0,0.99894,0.0,0.19085]
[1777647651354,53.36,78249.76,0.0,0.99893,0.0,0.19123]
[1777647654371,53.36,78255.16,0.0,0.99894,0.0,0.19013]
[1777647659406,53.36,78263.87,0.0,0.99895,0.0,0.18838]
[1777647662427,53.36,78252.19,0.0,0.99894,0.0,0.19073]
[1777647663436,53.36,78248.09,0.0,0.99893,0.0,0.19157]
[1777647665448,53.36,78246.69,0.0,0.99893,0.0,0.19185]
[1777647666455,53.36,78255.51,0.0,0.99894,0.0,0.19006]
[1777647667467,53.36,78256.16,0.0,0.99894,0.0,0.18993]
[1777647672500,53.36,78256.99,0.0,0.99894,0.0,0.18976]
[1777647675205,53.36,78266.05,0.0,0.99895,0.0,0.18794]
[1777647678540,53.36,78255.05,0.0,0.99894,0.0,0.19015]
[1777647679547,53.36,78252.27,0.0,0.99894,0.0,0.19072]
[1777647680557,53.36,78246.79,0.0,0.99893,0.0,0.19183]
[1777647681561,53.36,78241.14,0.0,0.99892,0.0,0.19299]
[1777647682568,53.36,78235.54,0.0,0.99892,0.0,0.19414]
[1777647683575,53.36,78234.9,0.0,0.99891,0.0,0.19427]
[1777647688611,53.36,78229.59,0.0,0.99891,0.0,0.19536]
[1777647689618,53.36,78223.99,0.0,0.9989,0.0,0.19653]
[1777647690625,53.36,78224.13,0.0,0.9989,0.0,0.1965]
[1777647692639,53.36,78230.71,0.0,0.99891,0.0,0.19473]
[1777647695351,53.36,78235.64,0.0,0.99892,0.0,0.19371]
[1777647696666,53.36,78228.66,0.0,0.99891,0.0,0.19515]
[1777647697677,53.36,78226.63,0.0,0.99891,0.0,0.19557]
[1777647699691,53.36,78226.84,0.0,0.99891,0.0,0.19553]
[1777647701705,53.36,78234.84,0.0,0.99892,0.0,0.19387]
[1777647702712,53.36,78235.72,0.0,0.99892,0.0,0.19369]
[1777647707748,53.36,78231.2,0.0,0.99891,0.0,0.19462]
[1777647711776,53.36,78227.98,0.0,0.99891,0.0,0.19529]
[1777647712783,53.36,78218.27,0.0,0.9989,0.0,0.19731]
[1777647715495,53.36,78223.15,0.0,0.9989,0.0,0.19629]
[1777647717827,53.36,78233.72,0.0,0.99892,0.0,0.1941]
[1777647718825,53.36,78244.88,0.0,0.99893,0.0,0.19182]
[1777647719832,53.36,78242.24,0.0,0.99893,0.0,0.19236]
[1777647721845,53.36,78234.5,0.0,0.99892,0.0,0.19394]
[1777647724867,53.36,78230.57,0.0,0.99891,0.0,0.19475]
[1777647725876,53.36,78237.99,0.0,0.99892,0.0,0.19323]
[1777647727888,53.36,78236.94,0.0,0.99892,0.0,0.19344]
[1777647729902,53.36,78227.59,0.0,0.99891,0.0,0.19537]
[1777647730909,53.36,78209.05,0.0,0.99888,0.0,0.19925]
[1777647731922,53.36,78202.94,0.0,0.99888,0.0,0.20054]
[1777647733930,53.36,78195.57,0.0,0.99887,0.0,0.20211]
[1777647735954,53.36,78191.79,0.0,0.99886,0.0,0.20292]
[1777647736963,53.36,78162.29,0.0,0.99882,0.0,0.20933]
[1777647737965,53.36,78162.29,0.0,0.99882,0.0,0.20933]
[1777647738980,53.36,78153.96,0.0,0.99881,0.0,0.21118]
[1777647740986,53.36,78145.88,0.0,0.9988,0.0,0.21298]
[1777647741994,53.36,78150.75,0.0,0.9988,0.0,0.21189]
[1777647747027,53.36,78149.19,0.0,0.9988,0.0,0.21224]
[1777647752062,53.36,78154.34,0.0,0.99881,0.0,0.21066]
[1777647757097,53.36,78158.37,0.0,0.99882,0.0,0.20977]
[1777647758106,53.36,78164.1,0.0,0.99883,0.0,0.2085]
[1777647761135,53.36,78169.19,0.0,0.99883,0.0,0.20739]
[1777647764148,53.36,78173.73,0.0,0.99884,0.0,0.2064]
[1777647765153,53.36,78180.76,0.0,0.99885,0.0,0.20487]
[1777647768174,53.36,78184.91,0.0,0.99885,0.0,0.20397]
[1777647769183,53.36,78192.96,0.0,0.99886,0.0,0.20225]
[1777647770189,53.36,78202.96,0.0,0.99888,0.0,0.20012]
[1777647771196,53.36,78208.54,0.0,0.99889,0.0,0.19894]
[1777647776231,53.36,78212.15,0.0,0.99889,0.0,0.19818]
[1777647781265,53.36,78216.4,0.0,0.9989,0.0,0.19729]
[1777647786301,53.36,78218.66,0.0,0.9989,0.0,0.19682]
[1777647791335,53.36,78216.47,0.0,0.9989,0.0,0.19728]
[1777647796369,53.36,78217.73,0.0,0.9989,0.0,0.19701]
[1777647801406,53.36,78219.14,0.0,0.9989,0.0,0.19672]
[1777647806442,53.36,78215.52,0.0,0.99889,0.0,0.19747]
[1777647808456,53.36,78220.62,0.0,0.9989,0.0,0.19641]
[1777647809464,53.36,78234.55,0.0,0.99892,0.0,0.19353]
[1777647810470,53.36,78239.46,0.0,0.99892,0.0,0.19252]
[1777647813491,53.36,78246.21,0.0,0.99894,0.0,0.19074]
[1777647814498,53.36,78253.65,0.0,0.99894,0.0,0.18924]
[1777647815508,53.36,78260.03,0.0,0.99895,0.0,0.18796]
[1777647816513,53.36,78262.18,0.0,0.99896,0.0,0.18753]
[1777647818526,53.36,78267.36,0.0,0.99896,0.0,0.1865]
[1777647821550,53.36,78274.01,0.0,0.99897,0.0,0.18518]
[1777647822556,53.36,78273.64,0.0,0.99897,0.0,0.18525]
[1777647823562,53.36,78266.99,0.0,0.99896,0.0,0.18657]
[1777647824572,53.36,78261.95,0.0,0.99895,0.0,0.18757]
[1777647826583,53.36,78270.27,0.0,0.99897,0.0,0.18592]
[1777647828597,53.36,78264.2,0.0,0.99896,0.0,0.18713]
[1777647830611,53.36,78253.61,0.0,0.99894,0.0,0.18925]
[1777647832626,53.36,78252.87,0.0,0.99894,0.0,0.1894]
[1777647837660,53.36,78256.22,0.0,0.99895,0.0,0.18872]
[1777647842696,53.36,78254.91,0.0,0.99895,0.0,0.18899]
[1777647844710,53.36,78264.2,0.0,0.99896,0.0,0.18713]
[1777647846424,53.36,78263.99,0.0,0.99896,0.0,0.18717]
[1777647850753,53.36,78256.48,0.0,0.99895,0.0,0.18867]
[1777647856495,53.36,78250.59,0.0,0.99894,0.0,0.18986]
[1777647858810,53.36,78245.4,0.0,0.99893,0.0,0.19091]
[1777647859815,53.36,78251.05,0.0,0.99894,0.0,0.18976]
[1777647860823,53.36,78251.8,0.0,0.99894,0.0,0.18961]
[1777647862836,53.36,78244.04,0.0,0.99893,0.0,0.19118]
[1777647863845,53.36,78237.72,0.0,0.99892,0.0,0.19247]
[1777647864850,53.36,78235.19,0.0,0.99892,0.0,0.19299]
[1777647866566,53.36,78215.38,0.0,0.9989,0.0,0.19709]
[1777647867871,53.36,78206.41,0.0,0.99888,0.0,0.19897]
[1777647868878,53.36,78206.98,0.0,0.99889,0.0,0.19885]
[1777647871899,53.36,78214.06,0.0,0.9989,0.0,0.19696]
[1777647873912,53.36,78220.59,0.0,0.99891,0.0,0.1956]
[1777647878948,53.36,78222.42,0.0,0.99891,0.0,0.19522]
[1777647883983,53.36,78224.25,0.0,0.99891,0.0,0.19484]
[1777647889019,53.36,78225.5,0.0,0.99891,0.0,0.19458]
[1777647890040,53.36,78239.49,0.0,0.99893,0.0,0.19171]
[1777647891034,53.36,78255.88,0.0,0.99895,0.0,0.18839]
[1777647892041,53.36,78259.33,0.0,0.99895,0.0,0.1877]
[1777647896069,53.36,78261.16,0.0,0.99896,0.0,0.18734]
[1777647900097,53.36,78236.85,0.0,0.99893,0.0,0.19225]
[1777647902121,53.36,78229.7,0.0,0.99892,0.0,0.19371]
[1777647903120,53.36,78224.41,0.0,0.99891,0.0,0.1948]
[1777647907147,53.36,78224.35,0.0,0.99891,0.0,0.19482]
[1777647911176,53.36,78229.82,0.0,0.99892,0.0,0.19369]
[1777647914198,53.36,78236.54,0.0,0.99893,0.0,0.19231]
[1777647919232,53.36,78240.31,0.0,0.99893,0.0,0.19154]
[1777647920239,53.36,78239.68,0.0,0.99893,0.0,0.19167]
[1777647925273,53.36,78243.61,0.0,0.99893,0.0,0.19087]
[1777647930310,53.36,78244.74,0.0,0.99894,0.0,0.19064]
[1777647935346,53.36,78245.48,0.0,0.99894,0.0,0.19009]
[1777647937359,53.36,78251.56,0.0,0.99895,0.0,0.18886]
[1777647942393,53.36,78243.04,0.0,0.99894,0.0,0.19059]
[1777647945416,53.36,78238.71,0.0,0.99893,0.0,0.19147]
[1777647949444,53.36,78232.34,0.0,0.99892,0.0,0.19277]
[1777647950451,53.36,78225.58,0.0,0.99891,0.0,0.19416]
[1777647952467,53.36,78220.21,0.0,0.99891,0.0,0.19527]
[1777647955488,53.36,78230.2,0.0,0.99892,0.0,0.19321]
[1777647960522,53.36,78229.06,0.0,0.99892,0.0,0.19344]
[1777647964553,53.36,78234.07,0.0,0.99892,0.0,0.19241]
[1777647969586,53.36,78236.26,0.0,0.99893,0.0,0.19196]
[1777647973614,53.36,78233.51,0.0,0.99892,0.0,0.19253]
[1777647976635,53.36,78215.77,0.0,0.9989,0.0,0.19619]
[1777647977645,53.36,78211.06,0.0,0.9989,0.0,0.19717]
[1777647982677,53.36,78208.38,0.0,0.99889,0.0,0.19773]
[1777647987712,53.36,78195.78,0.0,0.99888,0.0,0.20039]
[1777647988720,53.36,78197.46,0.0,0.99888,0.0,0.20003]
[1777647991741,53.36,78200.22,0.0,0.99888,0.0,0.19903]
[1777647996775,53.36,78207.28,0.0,0.99889,0.0,0.19755]
[1777647998789,53.36,78210.73,0.0,0.9989,0.0,0.19683]
[1777648003826,53.36,78204.97,0.0,0.99889,0.0,0.19803]
[1777648008860,53.36,78207.29,0.0,0.99889,0.0,0.19755]
[1777648013898,53.36,78213.45,0.0,0.9989,0.0,0.19626]
[1777648015909,53.36,78219.06,0.0,0.99891,0.0,0.1951]
[1777648020944,53.36,78220.44,0.0,0.99891,0.0,0.19481]
[1777648021951,53.36,78213.17,0.0,0.9989,0.0,0.19632]
[1777648022964,53.36,78200.12,0.0,0.99888,0.0,0.19905]
[1777648023967,53.36,78198.28,0.0,0.99888,0.0,0.19944]
[1777648027700,53.36,78189.23,0.0,0.99887,0.0,0.20136]
[1777648030011,53.36,78185.63,0.0,0.99886,0.0,0.20213]
[1777648034037,53.36,78195.14,0.0,0.99888,0.0,0.20011]
[1777648035044,53.36,78199.07,0.0,0.99888,0.0,0.19928]
[1777648036053,53.36,78205.83,0.0,0.99889,0.0,0.19785]
[1777648037769,53.36,78209.74,0.0,0.9989,0.0,0.19703]
[1777648043100,53.36,78212.75,0.0,0.9989,0.0,0.19641]
[1777648048136,53.36,78211.81,0.0,0.9989,0.0,0.1966]
[1777648050148,53.36,78209.12,0.0,0.99889,0.0,0.19716]
[1777648053170,53.36,78201.35,0.0,0.99889,0.0,0.19838]
[1777648056191,53.36,78189.01,0.0,0.99887,0.0,0.20099]
[1777648057198,53.36,78181.53,0.0,0.99886,0.0,0.20259]
[1777648058205,53.36,78180.63,0.0,0.99886,0.0,0.20278]
[1777648063242,53.36,78179.78,0.0,0.99886,0.0,0.20297]
[1777648064248,53.36,78166.81,0.0,0.99884,0.0,0.20577]
[1777648065254,53.36,78160.58,0.0,0.99883,0.0,0.20713]
[1777648066261,53.36,78158.13,0.0,0.99883,0.0,0.20766]
[1777648071296,53.36,78160.39,0.0,0.99883,0.0,0.20717]
[1777648076333,53.36,78158.74,0.0,0.99883,0.0,0.20753]
[1777648079352,53.36,78166.28,0.0,0.99884,0.0,0.20588]
[1777648084386,53.36,78163.39,0.0,0.99884,0.0,0.20651]
[1777648085393,53.36,78169.61,0.0,0.99885,0.0,0.20516]
[1777648086401,53.36,78170.67,0.0,0.99885,0.0,0.20493]
[1777648090430,53.36,78176.46,0.0,0.99885,0.0,0.20368]
[1777648091440,53.36,78182.68,0.0,0.99886,0.0,0.20234]
[1777648092444,53.36,78184.5,0.0,0.99886,0.0,0.20195]
[1777648097485,53.36,78184.73,0.0,0.99887,0.0,0.20191]
[1777648099493,53.36,78190.96,0.0,0.99887,0.0,0.20058]
[1777648104528,53.36,78186.18,0.0,0.99887,0.0,0.2016]
[1777648108557,53.36,78191.46,0.0,0.99887,0.0,0.20047]
[1777648112584,53.36,78199.45,0.0,0.99889,0.0,0.19837]
[1777648117619,53.36,78201.53,0.0,0.99889,0.0,0.19793]
[1777648121649,53.36,78207.81,0.0,0.9989,0.0,0.19661]
[1777648126682,53.36,78204.31,0.0,0.99889,0.0,0.19735]
[1777648130719,53.36,78206.42,0.0,0.9989,0.0,0.1969]
[1777648135747,53.36,78206.71,0.0,0.9989,0.0,0.19684]
[1777648140785,53.36,78201.22,0.0,0.99889,0.0,0.19799]
[1777648141792,53.36,78209.8,0.0,0.9989,0.0,0.1962]
[1777648142798,53.36,78217.26,0.0,0.99891,0.0,0.19465]
[1777648143804,53.36,78217.09,0.0,0.99891,0.0,0.19469]
[1777648148838,53.36,78220.35,0.0,0.99891,0.0,0.19401]
[1777648153873,53.36,78221.74,0.0,0.99892,0.0,0.19373]
[1777648157902,53.36,78215.11,0.0,0.99891,0.0,0.1951]
[1777648159916,53.36,78216.22,0.0,0.99891,0.0,0.19487]
[1777648164951,53.36,78220.73,0.0,0.99891,0.0,0.19393]
[1777648169986,53.36,78220.65,0.0,0.99891,0.0,0.19395]
[1777648173007,53.36,78212.39,0.0,0.99891,0.0,0.19525]
[1777648174014,53.36,78207.72,0.0,0.9989,0.0,0.19622]
[1777648175021,53.36,78214.77,0.0,0.99891,0.0,0.19476]
[1777648176028,53.36,78223.5,0.0,0.99892,0.0,0.19296]
[1777648177035,53.36,78240.42,0.0,0.99894,0.0,0.18951]
[1777648178752,53.36,78252.07,0.0,0.99896,0.0,0.18717]
[1777648181064,53.36,78259.86,0.0,0.99897,0.0,0.18563]
[1777648186098,53.36,78262.39,0.0,0.99897,0.0,0.18512]
[1777648191135,53.36,78266.16,0.0,0.99897,0.0,0.18438]
[1777648197177,53.36,78264.61,0.0,0.99897,0.0,0.18469]
[1777648202212,53.36,78254.83,0.0,0.99896,0.0,0.18662]
[1777648203222,53.36,78261.01,0.0,0.99897,0.0,0.1854]
[1777648204229,53.36,78266.46,0.0,0.99897,0.0,0.18432]
[1777648205233,53.36,78271.5,0.0,0.99898,0.0,0.18333]
[1777648206244,53.36,78287.13,0.0,0.999,0.0,0.18029]
[1777648207247,53.36,78298.89,0.0,0.99901,0.0,0.17803]
[1777648208258,53.36,78302.85,0.0,0.99902,0.0,0.17728]
[1777648209261,53.36,78310.7,0.0,0.99903,0.0,0.17579]
[1777648210268,53.36,78312.46,0.0,0.99903,0.0,0.17546]
[1777648215302,53.36,78310.72,0.0,0.99903,0.0,0.17579]
[1777648217317,53.36,78286.56,0.0,0.999,0.0,0.1804]
[1777648218329,53.36,78278.11,0.0,0.99899,0.0,0.18204]
[1777648219335,53.36,78279.8,0.0,0.99899,0.0,0.18171]
[1777648222356,53.36,78267.06,0.0,0.99897,0.0,0.1842]
[1777648223368,53.36,78254.41,0.0,0.99896,0.0,0.18671]
[1777648224370,53.36,78251.36,0.0,0.99895,0.0,0.18732]
[1777648225379,53.36,78257.94,0.0,0.99896,0.0,0.18601]
[1777648226384,53.36,78258.71,0.0,0.99896,0.0,0.18585]
[1777648230416,53.36,78251.06,0.0,0.99895,0.0,0.18738]
[1777648231418,53.36,78244.75,0.0,0.99895,0.0,0.18824]
[1777648232426,53.36,78241.59,0.0,0.99895,0.0,0.18888]
[1777648236455,53.36,78251.46,0.0,0.99896,0.0,0.1869]
[1777648237462,53.36,78250.44,0.0,0.99896,0.0,0.1871]
[1777648242500,53.36,78249.18,0.0,0.99895,0.0,0.18736]
[1777648244514,53.36,78243.32,0.0,0.99895,0.0,0.18853]
[1777648245521,53.36,78237.08,0.0,0.99894,0.0,0.18979]
[1777648250556,53.36,78232.59,0.0,0.99893,0.0,0.1907]
[1777648255590,53.36,78230.76,0.0,0.99893,0.0,0.19107]
[1777648260626,53.36,78230.75,0.0,0.99893,0.0,0.19107]
[1777648264658,53.36,78236.21,0.0,0.99894,0.0,0.18997]
[1777648269689,53.36,78248.56,0.0,0.99895,0.0,0.18748]
[1777648270696,53.36,78255.47,0.0,0.99896,0.0,0.1861]
[1777648271703,53.36,78255.28,0.0,0.99896,0.0,0.18614]
[1777648276739,53.36,78262.89,0.0,0.99897,0.0,0.18463]
[1777648277745,53.36,78263.98,0.0,0.99897,0.0,0.18442]
[1777648282782,53.36,78266.38,0.0,0.99898,0.0,0.18395]
[1777648286809,53.36,78272.41,0.0,0.99898,0.0,0.18276]
[1777648291846,53.36,78278.28,0.0,0.99899,0.0,0.18123]
[1777648292853,53.36,78286.99,0.0,0.999,0.0,0.17955]
[1777648297886,53.36,78288.45,0.0,0.999,0.0,0.17927]
[1777648300907,53.36,78283.32,0.0,0.999,0.0,0.18026]
[1777648305943,53.36,78280.6,0.0,0.99899,0.0,0.18079]
[1777648309972,53.36,78286.22,0.0,0.999,0.0,0.1797]
[1777648311986,53.36,78291.38,0.0,0.99901,0.0,0.17871]
[1777648313999,53.36,78293.43,0.0,0.99901,0.0,0.17832]
[1777648319034,53.36,78294.13,0.0,0.99901,0.0,0.17818]
[1777648323063,53.36,78300.64,0.0,0.99902,0.0,0.17694]
[1777648328099,53.36,78299.8,0.0,0.99902,0.0,0.1771]
[1777648333134,53.36,78304.13,0.0,0.99902,0.0,0.17628]
[1777648334140,53.36,78311.9,0.0,0.99903,0.0,0.17482]
[1777648335147,53.36,78316.28,0.0,0.99904,0.0,0.174]
[1777648336169,53.36,78322.11,0.0,0.99904,0.0,0.17291]
[1777648337162,53.36,78324.98,0.0,0.99905,0.0,0.17238]
[1777648339179,53.36,78332.12,0.0,0.99905,0.0,0.17106]
[1777648340183,53.36,78343.49,0.0,0.99907,0.0,0.16898]
[1777648341189,53.36,78348.38,0.0,0.99907,0.0,0.16809]
[1777648343203,53.36,78341.24,0.0,0.99906,0.0,0.16939]
[1777648347231,53.36,78346.47,0.0,0.99907,0.0,0.16843]
[1777648351263,53.36,78349.75,0.0,0.99908,0.0,0.16748]
[1777648354283,53.36,78344.57,0.0,0.99907,0.0,0.16841]
[1777648360100,53.36,78346.84,0.0,0.99907,0.0,0.168]
[1777648361332,53.36,78352.27,0.0,0.99908,0.0,0.16702]
[1777648362339,53.36,78353.7,0.0,0.99908,0.0,0.16676]
[1777648367374,53.36,78349.65,0.0,0.99908,0.0,0.16749]
[1777648370170,53.36,78356.66,0.0,0.99908,0.0,0.16623]
[1777648371404,53.36,78360.78,0.0,0.99909,0.0,0.16549]
[1777648376438,53.36,78360.9,0.0,0.99909,0.0,0.16547]
[1777648377444,53.36,78366.71,0.0,0.99909,0.0,0.16444]
[1777648378457,53.36,78369.8,0.0,0.9991,0.0,0.16389]
[1777648380479,53.36,78379.09,0.0,0.99911,0.0,0.16225]
[1777648381482,53.36,78381.8,0.0,0.99911,0.0,0.16178]
[1777648383489,53.36,78387.41,0.0,0.99912,0.0,0.1608]
[1777648388524,53.36,78391.25,0.0,0.99912,0.0,0.16013]
[1777648393560,53.36,78385.74,0.0,0.99911,0.0,0.16109]
[1777648395572,53.36,78381.77,0.0,0.99911,0.0,0.16178]
[1777648400609,53.36,78383.14,0.0,0.99911,0.0,0.16154]
[1777648402629,53.36,78376.66,0.0,0.9991,0.0,0.16268]
[1777648407658,53.36,78376.41,0.0,0.9991,0.0,0.16272]
[1777648410679,53.36,78368.95,0.0,0.9991,0.0,0.16404]
[1777648411686,53.36,78363.04,0.0,0.99909,0.0,0.16473]
[1777648412692,53.36,78361.65,0.0,0.99909,0.0,0.16498]
[1777648417728,53.36,78362.5,0.0,0.99909,0.0,0.16483]
[1777648420752,53.36,78375.75,0.0,0.99911,0.0,0.16248]
[1777648421758,53.36,78392.54,0.0,0.99912,0.0,0.15956]
[1777648422766,53.36,78392.84,0.0,0.99912,0.0,0.15951]
[1777648424780,53.36,78400.57,0.0,0.99913,0.0,0.15817]
[1777648425788,53.36,78408.34,0.0,0.99914,0.0,0.15685]
[1777648426795,53.36,78421.58,0.0,0.99915,0.0,0.15461]
[1777648427801,53.36,78425.31,0.0,0.99916,0.0,0.15398]
[1777648431832,53.36,78428.63,0.0,0.99916,0.0,0.15343]
[1777648436870,53.36,78429.62,0.0,0.99916,0.0,0.15326]
[1777648438883,53.36,78424.55,0.0,0.99916,0.0,0.15411]
[1777648443918,53.36,78424.88,0.0,0.99916,0.0,0.15405]
[1777648445933,53.36,78416.62,0.0,0.99915,0.0,0.15544]
[1777648446939,53.36,78413.22,0.0,0.99914,0.0,0.15602]
[1777648449960,53.36,78407.02,0.0,0.99914,0.0,0.15707]
[1777648454995,53.36,78408.86,0.0,0.99914,0.0,0.15676]
[1777648458015,53.36,78399.95,0.0,0.99913,0.0,0.15828]
[1777648463051,53.36,78403.32,0.0,0.99913,0.0,0.1577]
[1777648465065,53.36,78410.55,0.0,0.99914,0.0,0.15647]
[1777648467078,53.36,78415.7,0.0,0.99915,0.0,0.1556]
[1777648472115,53.36,78414.97,0.0,0.99915,0.0,0.15538]
[1777648474129,53.36,78412.14,0.0,0.99915,0.0,0.15586]
[1777648479169,53.36,78412.59,0.0,0.99915,0.0,0.15578]
[1777648484200,53.36,78412.94,0.0,0.99915,0.0,0.15572]
[1777648489234,53.36,78412.4,0.0,0.99915,0.0,0.15581]
[1777648494269,53.36,78413.08,0.0,0.99915,0.0,0.1557]
[1777648499306,53.36,78414.11,0.0,0.99915,0.0,0.15552]
[1777648503332,53.36,78421.28,0.0,0.99915,0.0,0.15432]
[1777648504341,53.36,78427.8,0.0,0.99916,0.0,0.15323]
[1777648505346,53.36,78429.93,0.0,0.99916,0.0,0.15287]
[1777648507360,53.36,78434.52,0.0,0.99917,0.0,0.15211]
[1777648509375,53.36,78440.67,0.0,0.99917,0.0,0.15109]
[1777648514409,53.36,78438.31,0.0,0.99917,0.0,0.15148]
[1777648519444,53.36,78436.12,0.0,0.99917,0.0,0.15184]
[1777648523481,53.36,78447.76,0.0,0.99918,0.0,0.14993]
[1777648525496,53.36,78450.42,0.0,0.99918,0.0,0.1495]
[1777648527509,53.36,78464.75,0.0,0.9992,0.0,0.14718]
[1777648528518,53.36,78467.88,0.0,0.9992,0.0,0.14667]
[1777648533551,53.36,78464.61,0.0,0.9992,0.0,0.14687]
[1777648538587,53.36,78465.7,0.0,0.9992,0.0,0.1467]
[1777648543621,53.36,78463.14,0.0,0.9992,0.0,0.14711]
[1777648548656,53.36,78460.66,0.0,0.9992,0.0,0.14751]
[1777648553693,53.36,78466.52,0.0,0.9992,0.0,0.14657]
[1777648555704,53.36,78473.97,0.0,0.99921,0.0,0.14538]
[1777648560740,53.36,78467.01,0.0,0.9992,0.0,0.14649]
[1777648561747,53.36,78466.08,0.0,0.9992,0.0,0.14664]
[1777648565776,53.36,78472.68,0.0,0.99921,0.0,0.14558]
[1777648567789,53.36,78479.28,0.0,0.99921,0.0,0.14454]
[1777648568796,53.36,78477.95,0.0,0.99921,0.0,0.14475]
[1777648573832,53.36,78480.16,0.0,0.99921,0.0,0.1444]
[1777648578865,53.36,78490.06,0.0,0.99922,0.0,0.14284]
[1777648581891,53.36,78483.97,0.0,0.99922,0.0,0.1438]
[1777648584909,53.36,78473.27,0.0,0.99921,0.0,0.14549]
[1777648585916,53.36,78460.75,0.0,0.9992,0.0,0.14749]
[1777648586922,53.36,78460.67,0.0,0.9992,0.0,0.14751]
[1777648589944,53.36,78453.04,0.0,0.99919,0.0,0.14874]
[1777648590951,53.36,78444.73,0.0,0.99918,0.0,0.1501]
[1777648591958,53.36,78439.9,0.0,0.99918,0.0,0.15055]
[1777648592966,53.36,78431.95,0.0,0.99917,0.0,0.15187]
[1777648593972,53.36,78431.05,0.0,0.99917,0.0,0.15201]
[1777648599014,53.36,78430.7,0.0,0.99917,0.0,0.15207]
[1777648600019,53.36,78423.09,0.0,0.99916,0.0,0.15334]
[1777648601023,53.36,78419.43,0.0,0.99916,0.0,0.15395]
[1777648603037,53.36,78429.07,0.0,0.99917,0.0,0.15234]
[1777648604043,53.36,78435.33,0.0,0.99917,0.0,0.15131]
[1777648605051,53.36,78442.25,0.0,0.99918,0.0,0.15017]
[1777648606058,53.36,78443.39,0.0,0.99918,0.0,0.14998]
[1777648611093,53.36,78440.68,0.0,0.99918,0.0,0.15043]
[1777648615124,53.36,78434.77,0.0,0.99917,0.0,0.1514]
[1777648618142,53.36,78422.03,0.0,0.99916,0.0,0.15351]
[1777648619150,53.36,78422.8,0.0,0.99916,0.0,0.15339]
[1777648624184,53.36,78424.48,0.0,0.99916,0.0,0.15311]
[1777648625192,53.36,78429.6,0.0,0.99917,0.0,0.15225]
[1777648626197,53.36,78434.75,0.0,0.99917,0.0,0.1514]
[1777648631235,53.36,78433.07,0.0,0.99917,0.0,0.15168]
[1777648634255,53.36,78437.27,0.0,0.99917,0.0,0.15099]
[1777648639289,53.36,78435.9,0.0,0.99917,0.0,0.15121]
[1777648642312,53.36,78429.99,0.0,0.99917,0.0,0.15219]
[1777648647346,53.36,78428.98,0.0,0.99917,0.0,0.15236]
[1777648652383,53.36,78421.4,0.0,0.99916,0.0,0.15328]
[1777648653404,53.36,78419.38,0.0,0.99916,0.0,0.15362]
[1777648658426,53.36,78421.72,0.0,0.99916,0.0,0.15323]
[1777648660437,53.36,78409.41,0.0,0.99915,0.0,0.15529]
[1777648661447,53.36,78407.43,0.0,0.99915,0.0,0.15563]
[1777648662451,53.36,78400.45,0.0,0.99914,0.0,0.15681]
[1777648663459,53.36,78394.04,0.0,0.99913,0.0,0.15791]
[1777648664465,53.36,78385.54,0.0,0.99912,0.0,0.15937]
[1777648665474,53.36,78381.72,0.0,0.99912,0.0,0.16004]
[1777648668495,53.36,78377.58,0.0,0.99912,0.0,0.16076]
[1777648672522,53.36,78369.53,0.0,0.99911,0.0,0.16216]
[1777648675550,53.36,78377.61,0.0,0.99912,0.0,0.16075]
[1777648676556,53.36,78384.18,0.0,0.99912,0.0,0.15961]
[1777648677563,53.36,78388.66,0.0,0.99913,0.0,0.15884]
[1777648679575,53.36,78392.56,0.0,0.99913,0.0,0.15816]
[1777648684610,53.36,78396.1,0.0,0.99913,0.0,0.15756]
[1777648688639,53.36,78388.31,0.0,0.99913,0.0,0.1589]
[1777648690652,53.36,78381.28,0.0,0.99912,0.0,0.16011]
[1777648695688,53.36,78378.95,0.0,0.99912,0.0,0.16052]
[1777648697703,53.36,78386.16,0.0,0.99912,0.0,0.15927]
[1777648698710,53.36,78380.51,0.0,0.99912,0.0,0.16025]
[1777648702516,53.36,78386.32,0.0,0.99912,0.0,0.15924]
[1777648706764,53.36,78381.03,0.0,0.99912,0.0,0.16016]
[1777648708777,53.36,78372.71,0.0,0.99911,0.0,0.16161]
[1777648709785,53.36,78369.18,0.0,0.99911,0.0,0.16223]
[1777648714820,53.36,78371.56,0.0,0.99911,0.0,0.16146]
[1777648719855,53.36,78374.1,0.0,0.99911,0.0,0.16101]
[1777648724890,53.36,78378.39,0.0,0.99912,0.0,0.16026]
[1777648729925,53.36,78378.06,0.0,0.99912,0.0,0.16032]
[1777648732945,53.36,78387.46,0.0,0.99913,0.0,0.15869]
[1777648734960,53.36,78388.3,0.0,0.99913,0.0,0.15855]
[1777648739995,53.36,78382.77,0.0,0.99912,0.0,0.1595]
[1777648745029,53.36,78387.43,0.0,0.99913,0.0,0.1587]
[1777648746036,53.36,78393.64,0.0,0.99913,0.0,0.15763]
[1777648747045,53.36,78393.97,0.0,0.99913,0.0,0.15758]
[1777648752081,53.36,78397.21,0.0,0.99914,0.0,0.15702]
[1777648754102,53.36,78407.69,0.0,0.99915,0.0,0.15524]
[1777648755108,53.36,78412.27,0.0,0.99915,0.0,0.15447]
[1777648760139,53.36,78415.87,0.0,0.99916,0.0,0.15387]
[1777648763161,53.36,78422.46,0.0,0.99916,0.0,0.15277]
[1777648764168,53.36,78434.32,0.0,0.99918,0.0,0.15081]
[1777648765181,53.36,78436.08,0.0,0.99918,0.0,0.15052]
[1777648767192,53.36,78437.49,0.0,0.99918,0.0,0.15029]
[1777648772232,53.36,78436.4,0.0,0.99918,0.0,0.15013]
[1777648773233,53.36,78443.08,0.0,0.99919,0.0,0.14904]
[1777648774240,53.36,78443.78,0.0,0.99919,0.0,0.14893]
[1777648777261,53.36,78450.23,0.0,0.99919,0.0,0.14788]
[1777648779278,53.36,78438.71,0.0,0.99918,0.0,0.14975]
[1777648780286,53.36,78425.69,0.0,0.99917,0.0,0.1519]
[1777648781297,53.36,78421.21,0.0,0.99916,0.0,0.15264]
[1777648786328,53.36,78426.84,0.0,0.99917,0.0,0.15171]
[1777648791363,53.36,78425.88,0.0,0.99917,0.0,0.15186]
[1777648796398,53.36,78428.36,0.0,0.99917,0.0,0.15145]
[1777648801433,53.36,78429.81,0.0,0.99917,0.0,0.15121]
[1777648806467,53.36,78433.56,0.0,0.99918,0.0,0.1506]
[1777648811502,53.36,78436.36,0.0,0.99918,0.0,0.15014]
[1777648816552,53.36,78417.89,0.0,0.99916,0.0,0.15319]
[1777648817555,53.36,78417.89,0.0,0.99916,0.0,0.15319]
[1777648818561,53.36,78414.28,0.0,0.99916,0.0,0.1538]
[1777648821585,53.36,78420.95,0.0,0.99916,0.0,0.15268]
[1777648823596,53.36,78424.56,0.0,0.99917,0.0,0.15208]
[1777648828633,53.36,78426.12,0.0,0.99917,0.0,0.15182]
[1777648833666,53.36,78425.27,0.0,0.99917,0.0,0.15163]
[1777648838701,53.36,78430.0,0.0,0.99917,0.0,0.15085]
[1777648842729,53.36,78423.96,0.0,0.99917,0.0,0.15185]
[1777648843736,53.36,78433.59,0.0,0.99918,0.0,0.15026]
[1777648844743,53.36,78437.47,0.0,0.99918,0.0,0.14962]
[1777648849779,53.36,78440.48,0.0,0.99918,0.0,0.14913]
[1777648854813,53.36,78446.4,0.0,0.99919,0.0,0.14817]
[1777648859848,53.36,78444.08,0.0,0.99919,0.0,0.14855]
[1777648864883,53.36,78443.91,0.0,0.99919,0.0,0.14858]
[1777648869918,53.36,78447.15,0.0,0.99919,0.0,0.14805]
[1777648871932,53.36,78432.58,0.0,0.99918,0.0,0.15043]
[1777648873732,53.36,78433.71,0.0,0.99918,0.0,0.15024]
[1777648876967,53.36,78443.5,0.0,0.99919,0.0,0.14864]
[1777648877977,53.36,78446.86,0.0,0.99919,0.0,0.1481]
[1777648883009,53.36,78442.53,0.0,0.99919,0.0,0.1488]
[1777648888045,53.36,78440.57,0.0,0.99918,0.0,0.14912]
[1777648893080,53.36,78445.14,0.0,0.99919,0.0,0.14805]
[1777648898115,53.36,78443.48,0.0,0.99919,0.0,0.14832]
[1777648903150,53.36,78445.67,0.0,0.99919,0.0,0.14796]
[1777648908186,53.36,78443.62,0.0,0.99919,0.0,0.14829]
[1777648913224,53.36,78439.94,0.0,0.99919,0.0,0.14889]
[1777648918258,53.36,78439.57,0.0,0.99919,0.0,0.14895]
[1777648923292,53.36,78438.92,0.0,0.99918,0.0,0.14906]
[1777648926313,53.36,78446.12,0.0,0.99919,0.0,0.14789]
[1777648928326,53.36,78440.34,0.0,0.99919,0.0,0.14883]
[1777648933361,53.36,78442.25,0.0,0.99919,0.0,0.14852]
[1777648938397,53.36,78438.66,0.0,0.99918,0.0,0.1491]
[1777648943466,53.36,78436.76,0.0,0.99918,0.0,0.14941]
[1777648948497,53.36,78434.01,0.0,0.99918,0.0,0.14986]
[1777648951518,53.36,78440.7,0.0,0.99919,0.0,0.14844]
[1777648956553,53.36,78441.61,0.0,0.99919,0.0,0.14829]
[1777648961589,53.36,78446.37,0.0,0.99919,0.0,0.14752]
[1777648966623,53.36,78442.54,0.0,0.99919,0.0,0.14814]
[1777648971657,53.36,78441.72,0.0,0.99919,0.0,0.14827]
[1777648976693,53.36,78440.65,0.0,0.99919,0.0,0.14845]
[1777648981727,53.36,78440.75,0.0,0.99919,0.0,0.14843]
[1777648986763,53.36,78438.86,0.0,0.99919,0.0,0.14874]
[1777648989784,53.36,78448.2,0.0,0.9992,0.0,0.14723]
[1777648990791,53.36,78456.02,0.0,0.9992,0.0,0.14597]
[1777648991799,53.36,78455.41,0.0,0.9992,0.0,0.14607]
[1777648997840,53.36,78455.01,0.0,0.9992,0.0,0.14613]
[1777649002878,53.36,78458.69,0.0,0.99921,0.0,0.14554]
[1777649006906,53.36,78467.72,0.0,0.99921,0.0,0.14411]
[1777649007910,53.36,78467.77,0.0,0.99921,0.0,0.1441]
[1777649008921,53.36,78479.95,0.0,0.99923,0.0,0.14219]
[1777649009927,53.36,78479.95,0.0,0.99923,0.0,0.14219]
[1777649014968,53.36,78478.77,0.0,0.99923,0.0,0.14206]
[1777649020004,53.36,78483.03,0.0,0.99923,0.0,0.14139]
[1777649025038,53.36,78485.29,0.0,0.99923,0.0,0.14104]
[1777649027052,53.36,78490.29,0.0,0.99924,0.0,0.14027]
[1777649032087,53.36,78495.97,0.0,0.99924,0.0,0.1394]
[1777649036115,53.36,78503.01,0.0,0.99925,0.0,0.13832]
[1777649037122,53.36,78510.14,0.0,0.99926,0.0,0.13724]
[1777649038130,53.36,78512.17,0.0,0.99926,0.0,0.13694]
[1777649040143,53.36,78531.91,0.0,0.99927,0.0,0.13399]
[1777649041155,53.36,78537.34,0.0,0.99928,0.0,0.13319]
[1777649044931,53.36,78532.04,0.0,0.99927,0.0,0.13397]
[1777649047192,53.36,78517.49,0.0,0.99926,0.0,0.13613]
[1777649048198,53.36,78512.98,0.0,0.99926,0.0,0.13681]
[1777649053241,53.36,78511.74,0.0,0.99926,0.0,0.137]
[1777649056256,53.36,78505.15,0.0,0.99925,0.0,0.138]
[1777649060284,53.36,78510.3,0.0,0.99926,0.0,0.13722]
[1777649065323,53.36,78509.87,0.0,0.99926,0.0,0.13728]
[1777649066330,53.36,78519.5,0.0,0.99926,0.0,0.13583]
[1777649067344,53.36,78523.6,0.0,0.99927,0.0,0.13522]
[1777649069355,53.36,78533.86,0.0,0.99928,0.0,0.1337]
[1777649070362,53.36,78535.65,0.0,0.99928,0.0,0.13344]
[1777649073383,53.36,78544.98,0.0,0.99929,0.0,0.13177]
[1777649074390,53.36,78548.52,0.0,0.99929,0.0,0.13125]
[1777649075397,53.36,78557.6,0.0,0.9993,0.0,0.12994]
[1777649076403,53.36,78561.04,0.0,0.9993,0.0,0.12945]
[1777649079424,53.36,78554.43,0.0,0.9993,0.0,0.1304]
[1777649080438,53.36,78544.31,0.0,0.99929,0.0,0.13187]
[1777649082448,53.36,78519.19,0.0,0.99927,0.0,0.13557]
[1777649083455,53.36,78514.27,0.0,0.99926,0.0,0.13631]
[1777649084462,53.36,78507.4,0.0,0.99925,0.0,0.13735]
[1777649085469,53.36,78506.81,0.0,0.99925,0.0,0.13744]
[1777649089497,53.36,78500.18,0.0,0.99925,0.0,0.13844]
[1777649090515,53.36,78459.91,0.0,0.99921,0.0,0.1447]
[1777649091511,53.36,78444.84,0.0,0.9992,0.0,0.14711]
[1777649092518,53.36,78448.12,0.0,0.9992,0.0,0.14658]
[1777649095551,53.36,78431.88,0.0,0.99918,0.0,0.14921]
[1777649097563,53.36,78423.93,0.0,0.99918,0.0,0.15051]
[1777649098570,53.36,78424.0,0.0,0.99918,0.0,0.1505]
[1777649102599,53.36,78425.14,0.0,0.99918,0.0,0.15032]
[1777649107633,53.36,78428.49,0.0,0.99918,0.0,0.14977]
[1777649109646,53.36,78434.6,0.0,0.99919,0.0,0.14877]
[1777649111660,53.36,78437.53,0.0,0.99919,0.0,0.14829]
[1777649116696,53.36,78438.38,0.0,0.99919,0.0,0.14816]
[1777649119718,53.36,78449.49,0.0,0.9992,0.0,0.14637]
[1777649120730,53.36,78460.79,0.0,0.99921,0.0,0.14456]
[1777649122739,53.36,78467.62,0.0,0.99922,0.0,0.14349]
[1777649127774,53.36,78465.99,0.0,0.99922,0.0,0.14374]
[1777649132810,53.36,78466.96,0.0,0.99922,0.0,0.14327]
[1777649137845,53.36,78467.07,0.0,0.99922,0.0,0.14325]
[1777649142880,53.36,78474.9,0.0,0.99923,0.0,0.14203]
[1777649143887,53.36,78480.04,0.0,0.99923,0.0,0.14123]
[1777649144896,53.36,78483.3,0.0,0.99923,0.0,0.14072]
[1777649146909,53.36,78490.05,0.0,0.99924,0.0,0.13968]
[1777649148923,53.36,78490.64,0.0,0.99924,0.0,0.13959]
[1777649151943,53.36,78496.05,0.0,0.99925,0.0,0.13876]
[1777649155971,53.36,78502.4,0.0,0.99925,0.0,0.13779]
[1777649161006,53.36,78505.38,0.0,0.99925,0.0,0.13734]
[1777649166043,53.36,78506.35,0.0,0.99926,0.0,0.1372]
[1777649171076,53.36,78504.42,0.0,0.99925,0.0,0.13749]
[1777649175854,53.36,78514.72,0.0,0.99926,0.0,0.13594]
[1777649181146,53.36,78512.89,0.0,0.99926,0.0,0.13621]
[1777649186181,53.36,78509.84,0.0,0.99926,0.0,0.13667]
[1777649191216,53.36,78510.49,0.0,0.99926,0.0,0.13626]
[1777649196252,53.36,78514.4,0.0,0.99926,0.0,0.13568]
[1777649201286,53.36,78511.85,0.0,0.99926,0.0,0.13606]
[1777649204308,53.36,78521.33,0.0,0.99927,0.0,0.13464]
[1777649206064,53.36,78526.91,0.0,0.99928,0.0,0.13382]
[1777649207329,53.36,78533.2,0.0,0.99928,0.0,0.13289]
[1777649208336,53.36,78539.95,0.0,0.99929,0.0,0.1319]
[1777649209343,53.36,78542.23,0.0,0.99929,0.0,0.13157]
[1777649214378,53.36,78541.29,0.0,0.99929,0.0,0.13171]
[1777649219413,53.36,78541.0,0.0,0.99929,0.0,0.13175]
[1777649224448,53.36,78541.64,0.0,0.99929,0.0,0.13166]
[1777649229483,53.36,78541.96,0.0,0.99929,0.0,0.13161]
[1777649234518,53.36,78539.55,0.0,0.99929,0.0,0.13196]
[1777649236534,53.36,78533.77,0.0,0.99928,0.0,0.13281]
[1777649238546,53.36,78530.61,0.0,0.99928,0.0,0.13327]
[1777649243582,53.36,78528.99,0.0,0.99928,0.0,0.13351]
[1777649245596,53.36,78523.64,0.0,0.99927,0.0,0.1343]
[1777649246602,53.36,78517.94,0.0,0.99927,0.0,0.13515]
[1777649247609,53.36,78515.69,0.0,0.99927,0.0,0.13548]
[1777649251637,53.36,78511.31,0.0,0.99926,0.0,0.13583]
[1777649253652,53.36,78509.09,0.0,0.99926,0.0,0.13617]
[1777649256672,53.36,78506.74,0.0,0.99926,0.0,0.13652]
[1777649261709,53.36,78506.15,0.0,0.99926,0.0,0.13661]
[1777649263721,53.36,78514.21,0.0,0.99927,0.0,0.1354]
[1777649268757,53.36,78512.27,0.0,0.99926,0.0,0.13569]
[1777649273792,53.36,78507.66,0.0,0.99926,0.0,0.13638]
[1777649278827,53.36,78508.66,0.0,0.99926,0.0,0.13623]
[1777649283864,53.36,78502.21,0.0,0.99925,0.0,0.1372]
[1777649285877,53.36,78495.26,0.0,0.99925,0.0,0.13826]
[1777649290912,53.36,78491.83,0.0,0.99925,0.0,0.13878]
[1777649292928,53.36,78496.12,0.0,0.99925,0.0,0.13813]
[1777649297962,53.36,78491.85,0.0,0.99925,0.0,0.13878]
[1777649300981,53.36,78483.57,0.0,0.99924,0.0,0.14005]
[1777649301989,53.36,78478.15,0.0,0.99923,0.0,0.14089]
[1777649307026,53.36,78476.77,0.0,0.99923,0.0,0.1411]
[1777649312062,53.36,78483.46,0.0,0.99924,0.0,0.13975]
[1777649317095,53.36,78482.87,0.0,0.99924,0.0,0.13984]
[1777649321122,53.36,78477.38,0.0,0.99923,0.0,0.14069]
[1777649323136,53.36,78483.71,0.0,0.99924,0.0,0.13971]
[1777649328173,53.36,78481.09,0.0,0.99924,0.0,0.14012]
[1777649331193,53.36,78476.11,0.0,0.99923,0.0,0.14089]
[1777649336230,53.36,78476.03,0.0,0.99923,0.0,0.1409]
[1777649341265,53.36,78461.89,0.0,0.99922,0.0,0.1431]
[1777649342273,53.36,78458.45,0.0,0.99922,0.0,0.14365]
[1777649347055,53.36,78466.36,0.0,0.99922,0.0,0.1424]
[1777649349322,53.36,78475.65,0.0,0.99923,0.0,0.14096]
[1777649350327,53.36,78477.87,0.0,0.99923,0.0,0.14061]
[1777649355363,53.36,78474.49,0.0,0.99923,0.0,0.14114]
[1777649360398,53.36,78475.08,0.0,0.99923,0.0,0.14104]
[1777649365434,53.36,78474.5,0.0,0.99923,0.0,0.14113]
[1777649370468,53.36,78475.24,0.0,0.99923,0.0,0.14102]
[1777649375503,53.36,78483.94,0.0,0.99924,0.0,0.13936]
[1777649377265,53.36,78491.73,0.0,0.99925,0.0,0.13817]
[1777649382552,53.36,78490.13,0.0,0.99925,0.0,0.13842]
[1777649387592,53.36,78485.16,0.0,0.99924,0.0,0.13918]
[1777649392627,53.36,78482.25,0.0,0.99924,0.0,0.13962]
[1777649397664,53.36,78480.9,0.0,0.99924,0.0,0.13983]
[1777649400683,53.36,78490.02,0.0,0.99925,0.0,0.13843]
[1777649402696,53.36,78499.45,0.0,0.99926,0.0,0.137]
[1777649403704,53.36,78506.28,0.0,0.99926,0.0,0.13597]
[1777649404710,53.36,78502.26,0.0,0.99926,0.0,0.13658]
[1777649407732,53.36,78507.37,0.0,0.99926,0.0,0.13581]
[1777649409745,53.36,78512.11,0.0,0.99927,0.0,0.1351]
[1777649414780,53.36,78512.08,0.0,0.99927,0.0,0.1351]
[1777649419816,53.36,78517.09,0.0,0.99927,0.0,0.13436]
[1777649424850,53.36,78518.16,0.0,0.99927,0.0,0.1342]
[1777649429887,53.36,78516.42,0.0,0.99927,0.0,0.13446]
[1777649430906,53.36,78522.39,0.0,0.99928,0.0,0.13357]
[1777649431901,53.36,78527.29,0.0,0.99928,0.0,0.13255]
[1777649432906,53.36,78535.16,0.0,0.99929,0.0,0.1314]
[1777649433914,53.36,78539.47,0.0,0.99929,0.0,0.13078]
[1777649435938,53.36,78542.42,0.0,0.99929,0.0,0.13035]
[1777649440974,53.36,78546.51,0.0,0.9993,0.0,0.12976]
[1777649445999,53.36,78546.81,0.0,0.9993,0.0,0.12972]
[1777649451038,53.36,78544.45,0.0,0.9993,0.0,0.13006]
[1777649452048,53.36,78539.23,0.0,0.99929,0.0,0.13081]
[1777649454060,53.36,78536.42,0.0,0.99929,0.0,0.13122]
[1777649459093,53.36,78534.79,0.0,0.99929,0.0,0.13146]
[1777649463121,53.36,78529.63,0.0,0.99928,0.0,0.13221]
[1777649467151,53.36,78534.91,0.0,0.99929,0.0,0.13144]
[1777649472185,53.36,78532.5,0.0,0.99929,0.0,0.13179]
[1777649477218,53.36,78532.54,0.0,0.99929,0.0,0.13178]
[1777649482259,53.36,78536.53,0.0,0.99929,0.0,0.1312]
[1777649485275,53.36,78542.92,0.0,0.9993,0.0,0.13028]
[1777649490310,53.36,78542.05,0.0,0.99929,0.0,0.1304]
[1777649494337,53.36,78536.97,0.0,0.99929,0.0,0.13084]
[1777649496352,53.36,78534.36,0.0,0.99929,0.0,0.13122]
[1777649501387,53.36,78533.34,0.0,0.99929,0.0,0.13137]
[1777649506422,53.36,78532.81,0.0,0.99929,0.0,0.13145]
[1777649510450,53.36,78525.69,0.0,0.99928,0.0,0.13249]
[1777649511458,53.36,78511.88,0.0,0.99927,0.0,0.13452]
[1777649512464,53.36,78511.09,0.0,0.99927,0.0,0.13464]
[1777649518248,53.36,78507.89,0.0,0.99927,0.0,0.13512]
[1777649523541,53.36,78510.2,0.0,0.99927,0.0,0.13477]
[1777649528576,53.36,78509.76,0.0,0.99927,0.0,0.13484]
[1777649529583,53.36,78495.48,0.0,0.99926,0.0,0.13698]
[1777649530590,53.36,78494.5,0.0,0.99925,0.0,0.13713]
[1777649535625,53.36,78490.07,0.0,0.99925,0.0,0.1378]
[1777649540660,53.36,78489.07,0.0,0.99925,0.0,0.13795]
[1777649545701,53.36,78487.23,0.0,0.99925,0.0,0.13823]
[1777649548459,53.36,78495.31,0.0,0.99926,0.0,0.13701]
[1777649552747,53.36,78489.77,0.0,0.99925,0.0,0.13754]
[1777649555772,53.36,78486.13,0.0,0.99925,0.0,0.13809]
[1777649560807,53.36,78485.76,0.0,0.99925,0.0,0.13815]
[1777649565843,53.36,78486.34,0.0,0.99925,0.0,0.13806]
[1777649570878,53.36,78482.78,0.0,0.99925,0.0,0.1386]
[1777649572893,53.36,78489.58,0.0,0.99925,0.0,0.13757]
[1777649573899,53.36,78492.94,0.0,0.99925,0.0,0.13706]
[1777649578934,53.36,78495.96,0.0,0.99926,0.0,0.1366]
[1777649583969,53.36,78499.67,0.0,0.99926,0.0,0.13604]
[1777649585982,53.36,78505.99,0.0,0.99927,0.0,0.1351]
[1777649591018,53.36,78507.93,0.0,0.99927,0.0,0.13481]
[1777649596053,53.36,78511.25,0.0,0.99927,0.0,0.13431]
[1777649601087,53.36,78512.36,0.0,0.99927,0.0,0.13415]
[1777649604109,53.36,78519.51,0.0,0.99928,0.0,0.13309]
[1777649609144,53.36,78517.62,0.0,0.99928,0.0,0.13337]
[1777649614180,53.36,78517.38,0.0,0.99928,0.0,0.1331]
[1777649619215,53.36,78510.96,0.0,0.99927,0.0,0.13405]
[1777649624252,53.36,78510.56,0.0,0.99927,0.0,0.13411]
[1777649629284,53.36,78512.14,0.0,0.99927,0.0,0.13388]
[1777649633312,53.36,78504.14,0.0,0.99927,0.0,0.13507]
[1777649638348,53.36,78501.02,0.0,0.99926,0.0,0.13553]
[1777649641369,53.36,78506.02,0.0,0.99927,0.0,0.13478]
[1777649644389,53.36,78511.14,0.0,0.99927,0.0,0.13402]
[1777649649425,53.36,78510.79,0.0,0.99927,0.0,0.13408]
[1777649651440,53.36,78518.58,0.0,0.99928,0.0,0.13293]
[1777649652446,53.36,78520.55,0.0,0.99928,0.0,0.13264]
[1777649657481,53.36,78523.25,0.0,0.99928,0.0,0.13224]
[1777649658488,53.36,78530.23,0.0,0.99929,0.0,0.13122]
[1777649659496,53.36,78537.57,0.0,0.9993,0.0,0.13016]
[1777649660502,53.36,78541.28,0.0,0.9993,0.0,0.12962]
[1777649663523,53.36,78543.61,0.0,0.9993,0.0,0.12929]
[1777649668562,53.36,78546.1,0.0,0.9993,0.0,0.12893]
[1777649670576,53.36,78560.51,0.0,0.99931,0.0,0.12689]
[1777649671583,53.36,78564.38,0.0,0.99932,0.0,0.12605]
[1777649676618,53.36,78558.64,0.0,0.99931,0.0,0.12686]
[1777649681653,53.36,78558.67,0.0,0.99931,0.0,0.12685]
[1777649683667,53.36,78553.46,0.0,0.99931,0.0,0.12759]
[1777649689447,53.36,78551.95,0.0,0.99931,0.0,0.12781]
[1777649694743,53.36,78546.82,0.0,0.99931,0.0,0.12854]
[1777649699779,53.36,78549.67,0.0,0.99931,0.0,0.12813]
[1777649704814,53.36,78552.24,0.0,0.99931,0.0,0.12776]
[1777649709584,53.36,78544.96,0.0,0.9993,0.0,0.1288]
[1777649710855,53.36,78539.71,0.0,0.9993,0.0,0.12955]
[1777649713876,53.36,78538.82,0.0,0.9993,0.0,0.12968]
[1777649719654,53.36,78530.74,0.0,0.99929,0.0,0.13085]
[1777649722949,53.36,78520.31,0.0,0.99928,0.0,0.13237]
[1777649724954,53.36,78511.26,0.0,0.99927,0.0,0.1337]
[1777649729989,53.36,78507.25,0.0,0.99927,0.0,0.1343]
[1777649735025,53.36,78507.96,0.0,0.99927,0.0,0.13389]
[1777649737038,53.36,78502.18,0.0,0.99927,0.0,0.13475]
[1777649741067,53.36,78496.96,0.0,0.99926,0.0,0.13553]
[1777649746100,53.36,78493.02,0.0,0.99926,0.0,0.13612]
[1777649751136,53.36,78479.92,0.0,0.99925,0.0,0.1381]
[1777649756171,53.36,78478.55,0.0,0.99925,0.0,0.13831]
[1777649761207,53.36,78478.3,0.0,0.99925,0.0,0.13835]
[1777649764227,53.36,78489.38,0.0,0.99926,0.0,0.13666]
[1777649765234,53.36,78494.59,0.0,0.99926,0.0,0.13588]
[1777649767248,53.36,78500.35,0.0,0.99927,0.0,0.13502]
[1777649772283,53.36,78503.64,0.0,0.99927,0.0,0.13453]
[1777649777320,53.36,78505.29,0.0,0.99927,0.0,0.13428]
[1777649782353,53.36,78509.54,0.0,0.99927,0.0,0.13365]
[1777649787391,53.36,78507.33,0.0,0.99927,0.0,0.13398]
[1777649789403,53.36,78498.75,0.0,0.99926,0.0,0.13526]
[1777649794437,53.36,78495.87,0.0,0.99926,0.0,0.13538]
[1777649799473,53.36,78491.4,0.0,0.99926,0.0,0.13605]
[1777649804508,53.36,78488.76,0.0,0.99926,0.0,0.13645]
[1777649809545,53.36,78493.38,0.0,0.99926,0.0,0.13575]
[1777649814578,53.36,78499.11,0.0,0.99927,0.0,0.1349]
[1777649816592,53.36,78509.78,0.0,0.99928,0.0,0.13331]
[1777649817599,53.36,78518.05,0.0,0.99928,0.0,0.1321]
[1777649818612,53.36,78521.2,0.0,0.99929,0.0,0.13164]
[1777649823648,53.36,78522.99,0.0,0.99929,0.0,0.13138]
[1777649825657,53.36,78539.2,0.0,0.9993,0.0,0.12904]
[1777649826662,53.36,78547.22,0.0,0.99931,0.0,0.12789]
[1777649827670,53.36,78550.84,0.0,0.99931,0.0,0.12738]
[1777649830692,53.36,78555.94,0.0,0.99932,0.0,0.12666]
[1777649835725,53.36,78559.41,0.0,0.99932,0.0,0.12617]
[1777649840761,53.36,78555.59,0.0,0.99932,0.0,0.12671]
[1777649845800,53.36,78559.7,0.0,0.99932,0.0,0.12613]
[1777649846803,53.36,78566.98,0.0,0.99932,0.0,0.12511]
[1777649847810,53.36,78569.69,0.0,0.99933,0.0,0.12473]
[1777649852845,53.36,78573.48,0.0,0.99933,0.0,0.12392]
[1777649857882,53.36,78573.56,0.0,0.99933,0.0,0.12391]
[1777649858889,53.36,78586.66,0.0,0.99934,0.0,0.12211]
[1777649859894,53.36,78595.15,0.0,0.99935,0.0,0.12096]
[1777649861682,53.36,78647.03,0.0,0.99939,0.0,0.11414]
[1777649861920,53.36,78647.03,0.0,0.99939,0.0,0.11414]
[1777649862933,53.36,78635.88,0.0,0.99938,0.0,0.11557]
[1777649863954,53.36,78650.98,0.0,0.99939,0.0,0.11363]
[1777649864944,53.36,78650.98,0.0,0.99939,0.0,0.11363]
[1777649865949,53.36,78661.27,0.0,0.9994,0.0,0.11232]
[1777649866957,53.36,78652.96,0.0,0.99939,0.0,0.11338]
[1777649867972,53.36,78649.36,0.0,0.99939,0.0,0.11384]
[1777649868977,53.36,78655.26,0.0,0.9994,0.0,0.11309]
[1777649869976,53.36,78663.85,0.0,0.9994,0.0,0.112]
[1777649871760,53.36,78664.85,0.0,0.9994,0.0,0.11187]
[1777649877032,53.36,78661.15,0.0,0.9994,0.0,0.11234]
[1777649882066,53.36,78657.57,0.0,0.9994,0.0,0.11279]
[1777649885086,53.36,78662.91,0.0,0.9994,0.0,0.11212]
[1777649890121,53.36,78665.55,0.0,0.9994,0.0,0.11178]
[1777649894150,53.36,78659.76,0.0,0.9994,0.0,0.11252]
[1777649895156,53.36,78655.78,0.0,0.9994,0.0,0.11302]
[1777649897170,53.36,78648.99,0.0,0.99939,0.0,0.11388]
[1777649900191,53.36,78640.17,0.0,0.99938,0.0,0.11502]
[1777649901198,53.36,78633.24,0.0,0.99938,0.0,0.11591]
[1777649902207,53.36,78629.95,0.0,0.99938,0.0,0.11634]
[1777649907241,53.36,78632.56,0.0,0.99938,0.0,0.116]
[1777649912276,53.36,78624.53,0.0,0.99937,0.0,0.11678]
[1777649914291,53.36,78618.66,0.0,0.99937,0.0,0.11755]
[1777649918317,53.36,78627.13,0.0,0.99938,0.0,0.11644]
[1777649919324,53.36,78629.7,0.0,0.99938,0.0,0.1161]
[1777649924358,53.36,78624.92,0.0,0.99937,0.0,0.11673]
[1777649929395,53.36,78626.42,0.0,0.99938,0.0,0.11653]
[1777649934430,53.36,78624.4,0.0,0.99937,0.0,0.1168]
[1777649940473,53.36,78623.88,0.0,0.99937,0.0,0.11686]
[1777649941482,53.36,78618.32,0.0,0.99937,0.0,0.11759]
[1777649943496,53.36,78609.17,0.0,0.99936,0.0,0.1188]
[1777649944503,53.36,78606.88,0.0,0.99936,0.0,0.11911]
[1777649949537,53.36,78607.65,0.0,0.99936,0.0,0.11901]
[1777649954572,53.36,78602.76,0.0,0.99936,0.0,0.11966]
[1777649957594,53.36,78615.39,0.0,0.99937,0.0,0.11798]
[1777649958603,53.36,78619.43,0.0,0.99937,0.0,0.11745]
[1777649959607,53.36,78628.45,0.0,0.99938,0.0,0.11627]
[1777649960614,53.36,78629.8,0.0,0.99938,0.0,0.11609]
[1777649965649,53.36,78629.35,0.0,0.99938,0.0,0.11615]
[1777649970684,53.36,78631.91,0.0,0.99938,0.0,0.11582]
[1777649975720,53.36,78629.97,0.0,0.99938,0.0,0.1158]
[1777649980756,53.36,78636.4,0.0,0.99938,0.0,0.11497]
[1777649981764,53.36,78641.84,0.0,0.99939,0.0,0.11427]
[1777649983780,53.36,78640.18,0.0,0.99939,0.0,0.11448]
[1777649988812,53.36,78640.34,0.0,0.99939,0.0,0.11446]
[1777649993850,53.36,78640.09,0.0,0.99939,0.0,0.11449]
[1777649998885,53.36,78641.48,0.0,0.99939,0.0,0.11431]
[1777650002913,53.36,78658.52,0.0,0.9994,0.0,0.11214]
[1777650003922,53.36,78658.52,0.0,0.9994,0.0,0.11214]
[1777650007948,53.36,78665.65,0.0,0.99941,0.0,0.11125]
[1777650012985,53.36,78663.61,0.0,0.9994,0.0,0.1115]
[1777650016013,53.36,78656.32,0.0,0.9994,0.0,0.11242]
[1777650018033,53.36,78664.16,0.0,0.9994,0.0,0.11143]
[1777650019036,53.36,78698.54,0.0,0.99943,0.0,0.1072]
[1777650020044,53.36,78698.83,0.0,0.99943,0.0,0.10716]
[1777650023063,53.36,78694.32,0.0,0.99943,0.0,0.10771]
[1777650025076,53.36,78701.65,0.0,0.99943,0.0,0.10682]
[1777650030112,53.36,78701.0,0.0,0.99943,0.0,0.1069]
[1777650032126,53.36,78695.74,0.0,0.99943,0.0,0.10728]
[1777650037161,53.36,78694.29,0.0,0.99943,0.0,0.10746]
[1777650042962,53.36,78692.82,0.0,0.99943,0.0,0.10764]
[1777650044210,53.36,78685.37,0.0,0.99942,0.0,0.10855]
[1777650049245,53.36,78684.53,0.0,0.99942,0.0,0.10865]
[1777650054280,53.36,78688.58,0.0,0.99942,0.0,0.10815]
[1777650059315,53.36,78687.81,0.0,0.99942,0.0,0.10825]
[1777650064365,53.36,78688.88,0.0,0.99942,0.0,0.10812]
[1777650066374,53.36,78694.09,0.0,0.99943,0.0,0.10748]
[1777650070401,53.36,78684.39,0.0,0.99942,0.0,0.10867]
[1777650073179,53.36,78676.63,0.0,0.99942,0.0,0.10962]
[1777650075438,53.36,78664.99,0.0,0.99941,0.0,0.11107]
[1777650079466,53.36,78658.29,0.0,0.9994,0.0,0.11191]
[1777650084501,53.36,78654.15,0.0,0.9994,0.0,0.11243]
[1777650087522,53.36,78658.64,0.0,0.9994,0.0,0.11187]
[1777650092559,53.36,78657.88,0.0,0.9994,0.0,0.1117]
[1777650097593,53.36,78659.8,0.0,0.9994,0.0,0.11146]
[1777650101621,53.36,78653.82,0.0,0.9994,0.0,0.11221]
[1777650103635,53.36,78647.52,0.0,0.9994,0.0,0.11301]
[1777650106658,53.36,78635.97,0.0,0.99939,0.0,0.11448]
[1777650108674,53.36,78630.26,0.0,0.99938,0.0,0.11522]
[1777650110684,53.36,78624.04,0.0,0.99938,0.0,0.11603]
[1777650114713,53.36,78619.69,0.0,0.99937,0.0,0.1166]
[1777650119748,53.36,78619.8,0.0,0.99937,0.0,0.11658]
[1777650121762,53.36,78610.07,0.0,0.99937,0.0,0.11786]
[1777650124784,53.36,78624.95,0.0,0.99938,0.0,0.11591]
[1777650129820,53.36,78624.18,0.0,0.99938,0.0,0.11601]
[1777650134854,53.36,78622.15,0.0,0.99938,0.0,0.11627]
[1777650136868,53.36,78627.6,0.0,0.99938,0.0,0.11556]
[1777650137875,53.36,78634.71,0.0,0.99939,0.0,0.11465]
[1777650139888,53.36,78644.35,0.0,0.99939,0.0,0.11341]
[1777650144924,53.36,78644.62,0.0,0.99939,0.0,0.11338]
[1777650149959,53.36,78644.99,0.0,0.99939,0.0,0.11333]
[1777650153988,53.36,78639.09,0.0,0.99939,0.0,0.11382]
[1777650154996,53.36,78635.71,0.0,0.99939,0.0,0.11425]
[1777650160031,53.36,78635.8,0.0,0.99939,0.0,0.11424]
[1777650165065,53.36,78633.61,0.0,0.99939,0.0,0.11452]
[1777650170101,53.36,78629.16,0.0,0.99938,0.0,0.11509]
[1777650171107,53.36,78619.74,0.0,0.99938,0.0,0.11632]
[1777650172114,53.36,78618.28,0.0,0.99937,0.0,0.11651]
[1777650177149,53.36,78620.71,0.0,0.99938,0.0,0.11619]
[1777650182185,53.36,78619.07,0.0,0.99938,0.0,0.1164]
[1777650187225,53.36,78615.6,0.0,0.99937,0.0,0.11686]
[1777650192254,53.36,78618.63,0.0,0.99937,0.0,0.11646]
[1777650196282,53.36,78628.27,0.0,0.99938,0.0,0.11521]
[1777650201317,53.36,78627.11,0.0,0.99938,0.0,0.11536]
[1777650206352,53.36,78618.09,0.0,0.99937,0.0,0.11653]
[1777650208366,53.36,78612.54,0.0,0.99937,0.0,0.11726]
[1777650214168,53.36,78609.72,0.0,0.99937,0.0,0.11736]
[1777650219443,53.36,78611.09,0.0,0.99937,0.0,0.11718]
[1777650224480,53.36,78612.18,0.0,0.99937,0.0,0.11703]
[1777650229515,53.36,78608.57,0.0,0.99937,0.0,0.11751]
[1777650234552,53.36,78605.56,0.0,0.99937,0.0,0.11791]
[1777650237571,53.36,78613.62,0.0,0.99937,0.0,0.11684]
[1777650242605,53.36,78612.71,0.0,0.99937,0.0,0.11696]
[1777650247645,53.36,78613.53,0.0,0.99937,0.0,0.11686]
[1777650252676,53.36,78616.39,0.0,0.99937,0.0,0.11648]
[1777650257711,53.36,78612.9,0.0,0.99937,0.0,0.11694]
[1777650261742,53.36,78623.51,0.0,0.99938,0.0,0.11555]
[1777650266777,53.36,78628.32,0.0,0.99938,0.0,0.11493]
[1777650271812,53.36,78633.06,0.0,0.99939,0.0,0.11405]
[1777650277854,53.36,78633.68,0.0,0.99939,0.0,0.11397]
[1777650282889,53.36,78632.79,0.0,0.99939,0.0,0.11409]
[1777650288930,53.36,78635.31,0.0,0.99939,0.0,0.11377]
[1777650293966,53.36,78633.71,0.0,0.99939,0.0,0.11397]
[1777650299001,53.36,78634.25,0.0,0.99939,0.0,0.1139]
[1777650301016,53.36,78628.9,0.0,0.99939,0.0,0.11459]
[1777650303030,53.36,78635.56,0.0,0.99939,0.0,0.11373]
[1777650305046,53.36,78643.16,0.0,0.9994,0.0,0.11277]
[1777650310084,53.36,78642.58,0.0,0.9994,0.0,0.11284]
[1777650313100,53.36,78637.14,0.0,0.99939,0.0,0.11353]
[1777650318135,53.36,78634.45,0.0,0.99939,0.0,0.11388]
[1777650320152,53.36,78629.19,0.0,0.99939,0.0,0.11455]
[1777650324179,53.36,78623.53,0.0,0.99938,0.0,0.11528]
[1777650328205,53.36,78622.22,0.0,0.99938,0.0,0.11545]
[1777650333240,53.36,78619.44,0.0,0.99938,0.0,0.11554]
[1777650338275,53.36,78613.54,0.0,0.99938,0.0,0.11631]
[1777650343310,53.36,78611.6,0.0,0.99937,0.0,0.11656]
[1777650347338,53.36,78603.23,0.0,0.99937,0.0,0.11766]
[1777650352372,53.36,78599.15,0.0,0.99936,0.0,0.1182]
[1777650357410,53.36,78596.37,0.0,0.99936,0.0,0.11857]
[1777650358418,53.36,78589.5,0.0,0.99936,0.0,0.11949]
[1777650359425,53.36,78583.23,0.0,0.99935,0.0,0.12033]
[1777650360431,53.36,78580.71,0.0,0.99935,0.0,0.12067]
[1777650365473,53.36,78580.25,0.0,0.99935,0.0,0.12073]
[1777650370509,53.36,78580.83,0.0,0.99935,0.0,0.12065]
[1777650375537,53.36,78582.25,0.0,0.99935,0.0,0.12046]
[1777650380573,53.36,78582.67,0.0,0.99935,0.0,0.1204]
[1777650385608,53.36,78582.38,0.0,0.99935,0.0,0.12044]
[1777650390643,53.36,78587.48,0.0,0.99936,0.0,0.11976]
[1777650393665,53.36,78592.88,0.0,0.99936,0.0,0.11876]
[1777650395680,53.36,78598.58,0.0,0.99937,0.0,0.118]
[1777650397451,53.36,78607.13,0.0,0.99937,0.0,0.11688]
[1777650402727,53.36,78613.74,0.0,0.99938,0.0,0.11601]
[1777650407765,53.36,78616.82,0.0,0.99938,0.0,0.11561]
[1777650412799,53.36,78619.78,0.0,0.99938,0.0,0.11523]
[1777650417831,53.36,78620.95,0.0,0.99938,0.0,0.11508]
[1777650422867,53.36,78618.3,0.0,0.99938,0.0,0.11542]
[1777650423874,53.36,78623.7,0.0,0.99938,0.0,0.11472]
[1777650428911,53.36,78625.55,0.0,0.99939,0.0,0.11448]
[1777650433946,53.36,78623.86,0.0,0.99938,0.0,0.1147]
[1777650439010,53.36,78627.69,0.0,0.99939,0.0,0.11421]
[1777650444049,53.36,78627.33,0.0,0.99939,0.0,0.11425]
[1777650449084,53.36,78627.19,0.0,0.99939,0.0,0.11427]
[1777650452105,53.36,78621.41,0.0,0.99938,0.0,0.11475]
[1777650457141,53.36,78617.13,0.0,0.99938,0.0,0.1153]
[1777650462176,53.36,78615.66,0.0,0.99938,0.0,0.11549]
[1777650466204,53.36,78610.15,0.0,0.99938,0.0,0.11621]
[1777650471239,53.36,78610.05,0.0,0.99938,0.0,0.11622]
[1777650474260,53.36,78604.96,0.0,0.99937,0.0,0.11689]
[1777650479298,53.36,78607.39,0.0,0.99937,0.0,0.11657]
[1777650484332,53.36,78605.57,0.0,0.99937,0.0,0.11681]
[1777650489366,53.36,78602.26,0.0,0.99937,0.0,0.11724]
[1777650493394,53.36,78596.04,0.0,0.99936,0.0,0.11806]
[1777650495408,53.36,78590.06,0.0,0.99936,0.0,0.11886]
[1777650496415,53.36,78583.81,0.0,0.99936,0.0,0.11969]
[1777650497422,53.36,78582.14,0.0,0.99935,0.0,0.11992]
[1777650499438,53.36,78575.89,0.0,0.99935,0.0,0.12076]
[1777650504472,53.36,78578.91,0.0,0.99935,0.0,0.12035]
[1777650508499,53.36,78575.98,0.0,0.99935,0.0,0.12075]
[1777650513534,53.36,78576.02,0.0,0.99935,0.0,0.12046]
[1777650518570,53.36,78576.05,0.0,0.99935,0.0,0.12046]
[1777650522597,53.36,78583.36,0.0,0.99936,0.0,0.11947]
[1777650524611,53.36,78590.28,0.0,0.99936,0.0,0.11855]
[1777650529646,53.36,78587.23,0.0,0.99936,0.0,0.11896]
[1777650535688,53.36,78587.52,0.0,0.99936,0.0,0.11892]
[1777650540723,53.36,78588.9,0.0,0.99936,0.0,0.11873]
[1777650545757,53.36,78588.57,0.0,0.99936,0.0,0.11878]
[1777650550793,53.36,78588.27,0.0,0.99936,0.0,0.11882]
[1777650555831,53.36,78584.41,0.0,0.99936,0.0,0.11933]
[1777650560866,53.36,78587.59,0.0,0.99936,0.0,0.11891]
[1777650565901,53.36,78587.07,0.0,0.99936,0.0,0.11898]
[1777650570935,53.36,78583.14,0.0,0.99936,0.0,0.1195]
[1777650575971,53.36,78588.77,0.0,0.99936,0.0,0.11847]
[1777650581006,53.36,78587.12,0.0,0.99936,0.0,0.11869]
[1777650584027,53.36,78592.76,0.0,0.99937,0.0,0.11795]
[1777650585034,53.36,78604.27,0.0,0.99937,0.0,0.11643]
[1777650589063,53.36,78609.47,0.0,0.99938,0.0,0.11575]
[1777650594099,53.36,78614.1,0.0,0.99938,0.0,0.11515]
[1777650597119,53.36,78619.43,0.0,0.99939,0.0,0.11446]
[1777650600141,53.36,78626.93,0.0,0.99939,0.0,0.1135]
[1777650605177,53.36,78625.37,0.0,0.99939,0.0,0.1137]
[1777650610210,53.36,78625.2,0.0,0.99939,0.0,0.11372]
[1777650615247,53.36,78626.71,0.0,0.99939,0.0,0.11353]
[1777650617264,53.36,78618.96,0.0,0.99939,0.0,0.11452]
[1777650621295,53.36,78599.92,0.0,0.99937,0.0,0.117]
[1777650622302,53.36,78592.05,0.0,0.99936,0.0,0.11804]
[1777650627338,53.36,78593.1,0.0,0.99937,0.0,0.1179]
[1777650631386,53.36,78526.62,0.0,0.99931,0.0,0.12671]
[1777650632391,53.36,78526.84,0.0,0.99931,0.0,0.12668]
[1777650633394,53.36,78464.34,0.0,0.99926,0.0,0.1358]
[1777650634408,53.36,78464.87,0.0,0.99926,0.0,0.13572]
[1777650635408,53.36,78378.46,0.0,0.99918,0.0,0.1493]
[1777650637426,53.36,78368.93,0.0,0.99917,0.0,0.15087]
[1777650638450,53.36,78338.53,0.0,0.99914,0.0,0.15598]
[1777650639460,53.36,78309.53,0.0,0.99911,0.0,0.16101]
[1777650640471,53.36,78286.97,0.0,0.99908,0.0,0.16501]
[1777650641489,53.36,78278.65,0.0,0.99907,0.0,0.16652]
[1777650642488,53.36,78276.84,0.0,0.99907,0.0,0.16684]
[1777650643495,53.36,78290.71,0.0,0.99909,0.0,0.16434]
[1777650644506,53.36,78307.1,0.0,0.9991,0.0,0.16143]
[1777650645522,53.36,78320.46,0.0,0.99912,0.0,0.1591]
[1777650646518,53.36,78328.28,0.0,0.99913,0.0,0.15774]
[1777650647530,53.36,78325.65,0.0,0.99912,0.0,0.1582]
[1777650648542,53.36,78310.61,0.0,0.99911,0.0,0.16082]
[1777650649563,53.36,78335.6,0.0,0.99913,0.0,0.15648]
[1777650650568,53.36,78374.38,0.0,0.99917,0.0,0.14997]
[1777650651565,53.36,78392.33,0.0,0.99919,0.0,0.14704]
[1777650652573,53.36,78396.75,0.0,0.9992,0.0,0.14632]
[1777650653580,53.36,78390.54,0.0,0.99919,0.0,0.14733]
[1777650658614,53.36,78386.55,0.0,0.99919,0.0,0.14798]
[1777650660628,53.36,78396.72,0.0,0.9992,0.0,0.14633]
[1777650661643,53.36,78392.06,0.0,0.99919,0.0,0.14708]
[1777650663664,53.36,78375.28,0.0,0.99917,0.0,0.14982]
[1777650664659,53.36,78337.86,0.0,0.99914,0.0,0.1561]
[1777650665664,53.36,78313.29,0.0,0.99911,0.0,0.16035]
[1777650666674,53.36,78298.38,0.0,0.99909,0.0,0.16298]
[1777650667678,53.36,78296.93,0.0,0.99909,0.0,0.16323]
[1777650671710,53.36,78302.42,0.0,0.9991,0.0,0.16226]
[1777650673737,53.36,78291.89,0.0,0.99909,0.0,0.16413]
[1777650674727,53.36,78286.62,0.0,0.99908,0.0,0.16508]
[1777650675736,53.36,78276.23,0.0,0.99907,0.0,0.16696]
[1777650676741,53.36,78283.33,0.0,0.99908,0.0,0.16567]
[1777650677751,53.36,78287.74,0.0,0.99908,0.0,0.16488]
[1777650678762,53.36,78294.62,0.0,0.99909,0.0,0.16365]
[1777650679769,53.36,78294.92,0.0,0.99909,0.0,0.16359]
[1777650681784,53.36,78289.25,0.0,0.99908,0.0,0.16461]
[1777650682791,53.36,78281.32,0.0,0.99908,0.0,0.16603]
[1777650683804,53.36,78279.43,0.0,0.99907,0.0,0.16637]
[1777650684805,53.36,78271.55,0.0,0.99906,0.0,0.16781]
[1777650685823,53.36,78275.93,0.0,0.99907,0.0,0.16701]
[1777650687830,53.36,78285.31,0.0,0.99908,0.0,0.16531]
[1777650688837,53.36,78294.43,0.0,0.99909,0.0,0.16368]
[1777650689845,53.36,78301.72,0.0,0.9991,0.0,0.16238]
[1777650690848,53.36,78302.27,0.0,0.9991,0.0,0.16229]
[1777650694879,53.36,78312.49,0.0,0.99911,0.0,0.16013]
[1777650695884,53.36,78318.09,0.0,0.99912,0.0,0.15916]
[1777650696891,53.36,78317.36,0.0,0.99912,0.0,0.15928]
[1777650701928,53.36,78327.07,0.0,0.99913,0.0,0.1576]
[1777650703941,53.36,78319.1,0.0,0.99912,0.0,0.15898]
[1777650704948,53.36,78312.21,0.0,0.99911,0.0,0.16018]
[1777650705955,53.36,78309.35,0.0,0.99911,0.0,0.16068]
[1777650707970,53.36,78306.13,0.0,0.9991,0.0,0.16125]
[1777650711999,53.36,78300.56,0.0,0.9991,0.0,0.16223]
[1777650714013,53.36,78278.72,0.0,0.99907,0.0,0.16614]
[1777650715038,53.36,78270.25,0.0,0.99907,0.0,0.16768]
[1777650716730,53.36,78246.06,0.0,0.99904,0.0,0.17214]
[1777650718040,53.36,78246.45,0.0,0.99904,0.0,0.17207]
[1777650719047,53.36,78255.89,0.0,0.99905,0.0,0.17031]
[1777650720054,53.36,78258.9,0.0,0.99905,0.0,0.16976]
[1777650722070,53.36,78249.03,0.0,0.99904,0.0,0.17159]
[1777650723075,53.36,78242.55,0.0,0.99903,0.0,0.1728]
[1777650724090,53.36,78243.73,0.0,0.99904,0.0,0.17258]
[1777650726801,53.36,78228.53,0.0,0.99902,0.0,0.17544]
[1777650728120,53.36,78203.09,0.0,0.99899,0.0,0.18034]
[1777650729127,53.36,78177.52,0.0,0.99896,0.0,0.18538]
[1777650730128,53.36,78167.25,0.0,0.99894,0.0,0.18744]
[1777650731142,53.36,78156.45,0.0,0.99893,0.0,0.18963]
[1777650732144,53.36,78153.93,0.0,0.99893,0.0,0.19014]
[1777650733150,53.36,78167.31,0.0,0.99894,0.0,0.18743]
[1777650734157,53.36,78167.32,0.0,0.99894,0.0,0.18743]
[1777650736875,53.36,78160.67,0.0,0.99893,0.0,0.18877]
[1777650738185,53.36,78173.45,0.0,0.99895,0.0,0.18619]
[1777650739192,53.36,78171.31,0.0,0.99895,0.0,0.18662]
[1777650741207,53.36,78195.16,0.0,0.99898,0.0,0.18189]
[1777650743220,53.36,78224.52,0.0,0.99901,0.0,0.17621]
[1777650745234,53.36,78229.43,0.0,0.99902,0.0,0.17527]
[1777650746953,53.36,78242.85,0.0,0.99903,0.0,0.17274]
[1777650747247,53.36,78242.85,0.0,0.99903,0.0,0.17274]
[1777650751297,53.36,78265.8,0.0,0.99906,0.0,0.16812]
[1777650752284,53.36,78285.52,0.0,0.99908,0.0,0.16455]
[1777650753291,53.36,78291.17,0.0,0.99909,0.0,0.16354]
[1777650755308,53.36,78326.87,0.0,0.99913,0.0,0.15729]
[1777650757035,53.36,78341.87,0.0,0.99914,0.0,0.15472]
[1777650758329,53.36,78333.68,0.0,0.99914,0.0,0.15612]
[1777650759336,53.36,78359.02,0.0,0.99916,0.0,0.15184]
[1777650760343,53.36,78359.94,0.0,0.99916,0.0,0.15169]
[1777650762366,53.36,78369.07,0.0,0.99917,0.0,0.15017]
[1777650763369,53.36,78382.83,0.0,0.99919,0.0,0.14792]
[1777650765390,53.36,78376.02,0.0,0.99918,0.0,0.14903]
[1777650767118,53.36,78331.22,0.0,0.99913,0.0,0.15654]
[1777650767400,53.36,78331.22,0.0,0.99913,0.0,0.15654]
[1777650768412,53.36,78320.17,0.0,0.99912,0.0,0.15844]
[1777650770424,53.36,78304.13,0.0,0.9991,0.0,0.16124]
[1777650771428,53.36,78294.04,0.0,0.99909,0.0,0.16303]
[1777650773442,53.36,78285.19,0.0,0.99908,0.0,0.16461]
[1777650777210,53.36,78276.82,0.0,0.99907,0.0,0.16612]
[1777650777470,53.36,78276.82,0.0,0.99907,0.0,0.16612]
[1777650781498,53.36,78271.34,0.0,0.99907,0.0,0.16711]
[1777650786536,53.36,78277.07,0.0,0.99907,0.0,0.16607]
[1777650791573,53.36,78279.19,0.0,0.99908,0.0,0.16569]
[1777650794595,53.36,78271.68,0.0,0.99907,0.0,0.16705]
[1777650795601,53.36,78266.71,0.0,0.99906,0.0,0.16795]
[1777650796609,53.36,78259.74,0.0,0.99906,0.0,0.16923]
[1777650797620,53.36,78255.01,0.0,0.99905,0.0,0.1701]
[1777650801650,53.36,78247.52,0.0,0.99904,0.0,0.17149]
[1777650802652,53.36,78249.7,0.0,0.99904,0.0,0.17109]
[1777650807686,53.36,78247.87,0.0,0.99904,0.0,0.17143]
[1777650812729,53.36,78247.91,0.0,0.99904,0.0,0.17105]
[1777650817760,53.36,78252.33,0.0,0.99905,0.0,0.17023]
[1777650821787,53.36,78258.76,0.0,0.99906,0.0,0.16904]
[1777650823800,53.36,78265.62,0.0,0.99906,0.0,0.16779]
[1777650824805,53.36,78271.27,0.0,0.99907,0.0,0.16676]
[1777650827829,53.36,78278.42,0.0,0.99908,0.0,0.16546]
[1777650829840,53.36,78271.25,0.0,0.99907,0.0,0.16676]
[1777650833869,53.36,78263.86,0.0,0.99906,0.0,0.16811]
[1777650834875,53.36,78264.77,0.0,0.99906,0.0,0.16794]
[1777650835882,53.36,78271.48,0.0,0.99907,0.0,0.16672]
[1777650836889,53.36,78272.61,0.0,0.99907,0.0,0.16651]
[1777650841924,53.36,78270.53,0.0,0.99907,0.0,0.16689]
[1777650843938,53.36,78276.46,0.0,0.99908,0.0,0.16582]
[1777650844948,53.36,78275.5,0.0,0.99908,0.0,0.16599]
[1777650847966,53.36,78283.42,0.0,0.99908,0.0,0.16456]
[1777650853001,53.36,78282.95,0.0,0.99908,0.0,0.16465]
[1777650855016,53.36,78291.15,0.0,0.99909,0.0,0.16318]
[1777650856023,53.36,78294.75,0.0,0.9991,0.0,0.16254]
[1777650858036,53.36,78299.48,0.0,0.9991,0.0,0.16171]
[1777650860056,53.36,78303.02,0.0,0.99911,0.0,0.16108]
[1777650863071,53.36,78291.98,0.0,0.99909,0.0,0.16304]
[1777650864079,53.36,78290.52,0.0,0.99909,0.0,0.1633]
[1777650869113,53.36,78291.48,0.0,0.99909,0.0,0.16312]
[1777650874148,53.36,78302.18,0.0,0.99911,0.0,0.16087]
[1777650875155,53.36,78303.25,0.0,0.99911,0.0,0.16069]
[1777650880193,53.36,78302.37,0.0,0.99911,0.0,0.16084]
[1777650884217,53.36,78309.27,0.0,0.99911,0.0,0.15963]
[1777650889253,53.36,78303.94,0.0,0.99911,0.0,0.16057]
[1777650890260,53.36,78295.12,0.0,0.9991,0.0,0.16212]
[1777650891268,53.36,78302.99,0.0,0.99911,0.0,0.16073]
[1777650892275,53.36,78317.69,0.0,0.99912,0.0,0.15817]
[1777650893281,53.36,78320.44,0.0,0.99913,0.0,0.15769]
[1777650898315,53.36,78315.28,0.0,0.99912,0.0,0.15859]
[1777650901339,53.36,78309.22,0.0,0.99911,0.0,0.15964]
[1777650906375,53.36,78307.12,0.0,0.99911,0.0,0.16001]
[1777650910400,53.36,78301.88,0.0,0.99911,0.0,0.16093]
[1777650915435,53.36,78307.02,0.0,0.99911,0.0,0.16003]
[1777650916442,53.36,78308.68,0.0,0.99911,0.0,0.15974]
[1777650918197,53.36,78313.12,0.0,0.99912,0.0,0.15896]
[1777650921477,53.36,78318.1,0.0,0.99912,0.0,0.1581]
[1777650926512,53.36,78320.63,0.0,0.99913,0.0,0.15766]
[1777650928268,53.36,78316.9,0.0,0.99912,0.0,0.15831]
[1777650933562,53.36,78317.89,0.0,0.99912,0.0,0.15778]
[1777650938596,53.36,78313.48,0.0,0.99912,0.0,0.15855]
[1777650940611,53.36,78311.68,0.0,0.99912,0.0,0.15886]
[1777650944638,53.36,78316.6,0.0,0.99912,0.0,0.15801]
[1777650949675,53.36,78316.65,0.0,0.99912,0.0,0.158]
[1777650951688,53.36,78325.49,0.0,0.99913,0.0,0.15648]
[1777650956723,53.36,78326.53,0.0,0.99913,0.0,0.1563]
[1777650958736,53.36,78332.48,0.0,0.99914,0.0,0.15528]
[1777650960751,53.36,78338.12,0.0,0.99915,0.0,0.15432]
[1777650962767,53.36,78343.94,0.0,0.99915,0.0,0.15334]
[1777650963772,53.36,78353.85,0.0,0.99916,0.0,0.15168]
[1777650968808,53.36,78353.2,0.0,0.99916,0.0,0.15179]
[1777650972837,53.36,78348.13,0.0,0.99916,0.0,0.15264]
[1777650973843,53.36,78348.52,0.0,0.99916,0.0,0.15257]
[1777650978878,53.36,78345.65,0.0,0.99915,0.0,0.15306]
[1777650983913,53.36,78346.68,0.0,0.99915,0.0,0.15288]
[1777650985926,53.36,78340.36,0.0,0.99915,0.0,0.15395]
[1777650987941,53.36,78338.74,0.0,0.99915,0.0,0.15422]
[1777650992976,53.36,78340.6,0.0,0.99915,0.0,0.15356]
[1777650994990,53.36,78342.17,0.0,0.99915,0.0,0.1533]
[1777651000039,53.36,78343.36,0.0,0.99915,0.0,0.1531]
[1777651005063,53.36,78346.85,0.0,0.99916,0.0,0.15251]
[1777651006069,53.36,78350.46,0.0,0.99916,0.0,0.15191]
[1777651008083,53.36,78354.05,0.0,0.99916,0.0,0.15131]
[1777651013118,53.36,78358.68,0.0,0.99917,0.0,0.15054]
[1777651018153,53.36,78357.92,0.0,0.99917,0.0,0.15067]
[1777651023188,53.36,78359.6,0.0,0.99917,0.0,0.15039]
[1777651025202,53.36,78369.0,0.0,0.99918,0.0,0.14884]
[1777651027232,53.36,78374.67,0.0,0.99918,0.0,0.14792]
[1777651028224,53.36,78387.66,0.0,0.9992,0.0,0.14581]
[1777651029231,53.36,78388.79,0.0,0.9992,0.0,0.14563]
[1777651032253,53.36,78379.62,0.0,0.99919,0.0,0.14711]
[1777651033259,53.36,78373.97,0.0,0.99918,0.0,0.14803]
[1777651035273,53.36,78377.97,0.0,0.99919,0.0,0.14738]
[1777651036280,53.36,78384.59,0.0,0.99919,0.0,0.14631]
[1777651037287,53.36,78386.75,0.0,0.9992,0.0,0.14596]
[1777651042323,53.36,78383.63,0.0,0.99919,0.0,0.14646]
[1777651047363,53.36,78388.31,0.0,0.9992,0.0,0.14571]
[1777651049372,53.36,78393.43,0.0,0.9992,0.0,0.14489]
[1777651051386,53.36,78396.73,0.0,0.99921,0.0,0.14404]
[1777651056421,53.36,78390.15,0.0,0.9992,0.0,0.14509]
[1777651061456,53.36,78388.53,0.0,0.9992,0.0,0.14535]
[1777651064479,53.36,78382.92,0.0,0.99919,0.0,0.14625]
[1777651066491,53.36,78377.13,0.0,0.99919,0.0,0.14718]
[1777651068505,53.36,78373.23,0.0,0.99919,0.0,0.14782]
[1777651073542,53.36,78375.05,0.0,0.99919,0.0,0.14752]
[1777651079325,53.36,78372.25,0.0,0.99918,0.0,0.14798]
[1777651083612,53.36,78378.48,0.0,0.99919,0.0,0.14697]
[1777651089395,53.36,78383.18,0.0,0.99919,0.0,0.14621]
[1777651092695,53.36,78386.2,0.0,0.9992,0.0,0.14572]
[1777651094693,53.36,78396.8,0.0,0.99921,0.0,0.14402]
[1777651096705,53.36,78399.68,0.0,0.99921,0.0,0.14357]
[1777651101741,53.36,78410.51,0.0,0.99922,0.0,0.14186]
[1777651102748,53.36,78415.4,0.0,0.99923,0.0,0.14109]
[1777651104762,53.36,78416.24,0.0,0.99923,0.0,0.14096]
[1777651109800,53.36,78419.75,0.0,0.99923,0.0,0.14042]
[1777651114833,53.36,78416.59,0.0,0.99923,0.0,0.14059]
[1777651119867,53.36,78419.97,0.0,0.99923,0.0,0.14006]
[1777651121881,53.36,78411.96,0.0,0.99922,0.0,0.14131]
[1777651126916,53.36,78412.32,0.0,0.99922,0.0,0.14125]
[1777651131951,53.36,78410.66,0.0,0.99922,0.0,0.14151]
[1777651136985,53.36,78413.12,0.0,0.99923,0.0,0.14113]
[1777651142027,53.36,78413.28,0.0,0.99923,0.0,0.1411]
[1777651147062,53.36,78410.1,0.0,0.99922,0.0,0.1416]
[1777651152099,53.36,78412.56,0.0,0.99922,0.0,0.14122]
[1777651157130,53.36,78412.44,0.0,0.99922,0.0,0.14124]
[1777651162165,53.36,78411.98,0.0,0.99922,0.0,0.14131]
[1777651167201,53.36,78412.43,0.0,0.99922,0.0,0.14124]
[1777651172237,53.36,78413.71,0.0,0.99923,0.0,0.14072]
[1777651175257,53.36,78417.44,0.0,0.99923,0.0,0.14014]
[1777651180293,53.36,78415.76,0.0,0.99923,0.0,0.1404]
[1777651185330,53.36,78414.9,0.0,0.99923,0.0,0.14053]
[1777651190365,53.36,78414.66,0.0,0.99923,0.0,0.14057]
[1777651195400,53.36,78410.42,0.0,0.99922,0.0,0.14123]
[1777651199428,53.36,78403.63,0.0,0.99922,0.0,0.1423]
[1777651200435,53.36,78396.82,0.0,0.99921,0.0,0.14337]
[1777651201442,53.36,78391.13,0.0,0.99921,0.0,0.14428]
[1777651202449,53.36,78403.59,0.0,0.99922,0.0,0.1423]
[1777651203456,53.36,78421.3,0.0,0.99923,0.0,0.13954]
[1777651204464,53.36,78426.87,0.0,0.99924,0.0,0.13868]
[1777651207489,53.36,78437.7,0.0,0.99925,0.0,0.13702]
[1777651208507,53.36,78443.6,0.0,0.99926,0.0,0.13613]
[1777651210505,53.36,78447.16,0.0,0.99926,0.0,0.13559]
[1777651212521,53.36,78454.13,0.0,0.99926,0.0,0.13455]
[1777651214539,53.36,78460.69,0.0,0.99927,0.0,0.13357]
[1777651215542,53.36,78469.43,0.0,0.99928,0.0,0.13228]
[1777651216549,53.36,78466.59,0.0,0.99928,0.0,0.13269]
[1777651220577,53.36,78475.59,0.0,0.99928,0.0,0.13137]
[1777651221584,53.36,78477.29,0.0,0.99929,0.0,0.13112]
[1777651224605,53.36,78484.3,0.0,0.99929,0.0,0.1301]
[1777651228633,53.36,78489.47,0.0,0.9993,0.0,0.12935]
[1777651231659,53.36,78492.51,0.0,0.9993,0.0,0.12862]
[1777651234690,53.36,78498.1,0.0,0.9993,0.0,0.12782]
[1777651238706,53.36,78491.64,0.0,0.9993,0.0,0.12874]
[1777651240723,53.36,78486.08,0.0,0.99929,0.0,0.12955]
[1777651245754,53.36,78490.76,0.0,0.9993,0.0,0.12887]
[1777651250791,53.36,78488.43,0.0,0.9993,0.0,0.12921]
[1777651251797,53.36,78482.53,0.0,0.99929,0.0,0.13006]
[1777651252805,53.36,78481.31,0.0,0.99929,0.0,0.13024]
[1777651254819,53.36,78474.86,0.0,0.99928,0.0,0.13118]
[1777651255825,53.36,78475.93,0.0,0.99929,0.0,0.13102]
[1777651260601,53.36,78482.93,0.0,0.99929,0.0,0.13]
[1777651261877,53.36,78494.91,0.0,0.9993,0.0,0.12828]
[1777651262883,53.36,78520.67,0.0,0.99932,0.0,0.12463]
[1777651263888,53.36,78520.67,0.0,0.99932,0.0,0.12463]
[1777651264893,53.36,78527.1,0.0,0.99933,0.0,0.12374]
[1777651265901,53.36,78537.01,0.0,0.99934,0.0,0.12237]
[1777651266931,53.36,78539.82,0.0,0.99934,0.0,0.12199]
[1777651267916,53.36,78549.42,0.0,0.99935,0.0,0.12068]
[1777651268925,53.36,78557.06,0.0,0.99935,0.0,0.11965]
[1777651270673,53.36,78565.68,0.0,0.99936,0.0,0.1185]
[1777651274967,53.36,78576.7,0.0,0.99937,0.0,0.11704]
[1777651275973,53.36,78571.88,0.0,0.99936,0.0,0.11767]
[1777651277986,53.36,78570.75,0.0,0.99936,0.0,0.11782]
[1777651283024,53.36,78570.92,0.0,0.99936,0.0,0.1178]
[1777651286042,53.36,78564.29,0.0,0.99936,0.0,0.11868]
[1777651288059,53.36,78558.44,0.0,0.99935,0.0,0.11946]
[1777651293090,53.36,78560.54,0.0,0.99936,0.0,0.1189]
[1777651297118,53.36,78567.1,0.0,0.99936,0.0,0.11803]
[1777651298126,53.36,78572.57,0.0,0.99937,0.0,0.11731]
[1777651300140,53.36,78584.34,0.0,0.99938,0.0,0.11576]
[1777651301146,53.36,78585.15,0.0,0.99938,0.0,0.11565]
[1777651306181,53.36,78590.7,0.0,0.99938,0.0,0.11493]
[1777651311216,53.36,78588.99,0.0,0.99938,0.0,0.11516]
[1777651316252,53.36,78591.95,0.0,0.99938,0.0,0.11477]
[1777651321288,53.36,78594.35,0.0,0.99938,0.0,0.11446]
[1777651323301,53.36,78603.35,0.0,0.99939,0.0,0.1133]
[1777651325315,53.36,78607.9,0.0,0.99939,0.0,0.11272]
[1777651327328,53.36,78606.37,0.0,0.99939,0.0,0.11292]
[1777651328336,53.36,78614.59,0.0,0.9994,0.0,0.11188]
[1777651329343,53.36,78618.15,0.0,0.9994,0.0,0.11143]
[1777651334378,53.36,78620.56,0.0,0.9994,0.0,0.11112]
[1777651339425,53.36,78625.26,0.0,0.99941,0.0,0.11053]
[1777651344460,53.36,78621.25,0.0,0.9994,0.0,0.11104]
[1777651345467,53.36,78615.16,0.0,0.9994,0.0,0.1118]
[1777651346474,53.36,78610.93,0.0,0.9994,0.0,0.11234]
[1777651351510,53.36,78602.54,0.0,0.99939,0.0,0.11314]
[1777651352516,53.36,78594.35,0.0,0.99939,0.0,0.11419]
[1777651353523,53.36,78594.1,0.0,0.99939,0.0,0.11422]
[1777651355537,53.36,78588.36,0.0,0.99938,0.0,0.11497]
[1777651356546,53.36,78579.64,0.0,0.99937,0.0,0.1161]
[1777651357551,53.36,78577.67,0.0,0.99937,0.0,0.11636]
[1777651362585,53.36,78573.38,0.0,0.99937,0.0,0.11692]
[1777651363592,53.36,78567.73,0.0,0.99936,0.0,0.11767]
[1777651368631,53.36,78565.07,0.0,0.99936,0.0,0.11802]
[1777651373667,53.36,78561.51,0.0,0.99936,0.0,0.1185]
[1777651378701,53.36,78559.9,0.0,0.99936,0.0,0.11871]
[1777651382730,53.36,78569.05,0.0,0.99937,0.0,0.11749]
[1777651383737,53.36,78574.08,0.0,0.99937,0.0,0.11683]
[1777651388772,53.36,78573.28,0.0,0.99937,0.0,0.11694]
[1777651393807,53.36,78574.43,0.0,0.99937,0.0,0.11678]
[1777651398842,53.36,78570.27,0.0,0.99937,0.0,0.11733]
[1777651402870,53.36,78564.35,0.0,0.99936,0.0,0.11812]
[1777651407908,53.36,78560.37,0.0,0.99936,0.0,0.11865]
[1777651412940,53.36,78558.17,0.0,0.99936,0.0,0.11866]
[1777651417975,53.36,78554.42,0.0,0.99936,0.0,0.11916]
[1777651419989,53.36,78543.32,0.0,0.99935,0.0,0.12066]
[1777651420996,53.36,78542.17,0.0,0.99935,0.0,0.12082]
[1777651424019,53.36,78537.2,0.0,0.99934,0.0,0.12149]
[1777651429054,53.36,78539.9,0.0,0.99934,0.0,0.12112]
[1777651432074,53.36,78534.76,0.0,0.99934,0.0,0.12183]
[1777651437852,53.36,78522.81,0.0,0.99933,0.0,0.12347]
[1777651439124,53.36,78520.55,0.0,0.99933,0.0,0.12378]
[1777651441141,53.36,78526.69,0.0,0.99933,0.0,0.12293]
[1777651446172,53.36,78526.85,0.0,0.99933,0.0,0.12291]
[1777651450204,53.36,78531.72,0.0,0.99934,0.0,0.12224]
[1777651455235,53.36,78533.65,0.0,0.99934,0.0,0.12198]
[1777651456246,53.36,78543.08,0.0,0.99935,0.0,0.12069]
[1777651457250,53.36,78549.38,0.0,0.99935,0.0,0.11984]
[1777651461278,53.36,78557.6,0.0,0.99936,0.0,0.11874]
[1777651466312,53.36,78558.31,0.0,0.99936,0.0,0.11864]
[1777651468327,53.36,78552.08,0.0,0.99935,0.0,0.11948]
[1777651472355,53.36,78556.42,0.0,0.99936,0.0,0.11862]
[1777651477390,53.36,78551.16,0.0,0.99935,0.0,0.11932]
[1777651482430,53.36,78548.96,0.0,0.99935,0.0,0.11962]
[1777651485453,53.36,78543.87,0.0,0.99935,0.0,0.1203]
[1777651488472,53.36,78549.98,0.0,0.99935,0.0,0.11948]
[1777651492499,53.36,78554.52,0.0,0.99936,0.0,0.11887]
[1777651495521,53.36,78569.09,0.0,0.99937,0.0,0.11694]
[1777651496528,53.36,78576.39,0.0,0.99937,0.0,0.11598]
[1777651497536,53.36,78580.89,0.0,0.99938,0.0,0.11539]
[1777651498542,53.36,78587.39,0.0,0.99938,0.0,0.11455]
[1777651499549,53.36,78588.75,0.0,0.99938,0.0,0.11437]
[1777651504584,53.36,78587.75,0.0,0.99938,0.0,0.1145]
[1777651508613,53.36,78592.81,0.0,0.99939,0.0,0.11385]
[1777651509619,53.36,78605.49,0.0,0.9994,0.0,0.11223]
[1777651510626,53.36,78607.12,0.0,0.9994,0.0,0.11202]
[1777651515663,53.36,78606.49,0.0,0.9994,0.0,0.1121]
[1777651516668,53.36,78598.89,0.0,0.99939,0.0,0.11307]
[1777651517675,53.36,78597.57,0.0,0.99939,0.0,0.11324]
[1777651522710,53.36,78600.79,0.0,0.99939,0.0,0.11283]
[1777651527745,53.36,78602.55,0.0,0.99939,0.0,0.1126]
[1777651528753,53.36,78609.08,0.0,0.9994,0.0,0.11178]
[1777651529758,53.36,78608.18,0.0,0.9994,0.0,0.11189]
[1777651534794,53.36,78605.22,0.0,0.9994,0.0,0.112]
[1777651538822,53.36,78600.58,0.0,0.99939,0.0,0.11259]
[1777651543857,53.36,78596.08,0.0,0.99939,0.0,0.11316]
[1777651545871,53.36,78593.42,0.0,0.99939,0.0,0.1135]
[1777651549900,53.36,78603.32,0.0,0.9994,0.0,0.11224]
[1777651550907,53.36,78609.38,0.0,0.9994,0.0,0.11147]
[1777651551913,53.36,78609.18,0.0,0.9994,0.0,0.1115]
[1777651553930,53.36,78615.5,0.0,0.99941,0.0,0.1107]
[1777651554934,53.36,78618.15,0.0,0.99941,0.0,0.11037]
[1777651559970,53.36,78618.03,0.0,0.99941,0.0,0.11039]
[1777651560984,53.36,78613.66,0.0,0.9994,0.0,0.11093]
[1777651563012,53.36,78607.04,0.0,0.9994,0.0,0.11177]
[1777651564000,53.36,78600.26,0.0,0.99939,0.0,0.11263]
[1777651565011,53.36,78596.86,0.0,0.99939,0.0,0.11306]
[1777651570042,53.36,78596.9,0.0,0.99939,0.0,0.11306]
[1777651575077,53.36,78599.54,0.0,0.99939,0.0,0.11272]
[1777651580118,53.36,78602.42,0.0,0.9994,0.0,0.11235]
[1777651581118,53.36,78610.35,0.0,0.9994,0.0,0.11135]
[1777651582126,53.36,78614.43,0.0,0.9994,0.0,0.11084]
[1777651587161,53.36,78611.56,0.0,0.9994,0.0,0.1112]
[1777651592196,53.36,78610.0,0.0,0.9994,0.0,0.11113]
[1777651597231,53.36,78613.01,0.0,0.9994,0.0,0.11075]
[1777651602266,53.36,78610.77,0.0,0.9994,0.0,0.11103]
[1777651607301,53.36,78609.68,0.0,0.9994,0.0,0.11117]
[1777651612336,53.36,78609.65,0.0,0.9994,0.0,0.11117]
[1777651617370,53.36,78608.27,0.0,0.9994,0.0,0.11135]
[1777651622406,53.36,78607.73,0.0,0.9994,0.0,0.11142]
[1777651627445,53.36,78608.82,0.0,0.9994,0.0,0.11128]
[1777651629459,53.36,78619.66,0.0,0.99941,0.0,0.10992]
[1777651634490,53.36,78615.2,0.0,0.99941,0.0,0.11048]
[1777651638517,53.36,78625.81,0.0,0.99941,0.0,0.10916]
[1777651643553,53.36,78626.14,0.0,0.99941,0.0,0.10912]
[1777651646574,53.36,78624.93,0.0,0.99941,0.0,0.10927]
[1777651651609,53.36,78624.49,0.0,0.99941,0.0,0.10906]
[1777651654656,53.36,78615.13,0.0,0.99941,0.0,0.11022]
[1777651655651,53.36,78599.43,0.0,0.9994,0.0,0.1122]
[1777651656652,53.36,78593.3,0.0,0.99939,0.0,0.11298]
[1777651657658,53.36,78592.95,0.0,0.99939,0.0,0.11303]
[1777651660680,53.36,78581.24,0.0,0.99938,0.0,0.11453]
[1777651661687,53.36,78581.12,0.0,0.99938,0.0,0.11455]
[1777651664708,53.36,78569.34,0.0,0.99937,0.0,0.11608]
[1777651665714,53.36,78562.56,0.0,0.99937,0.0,0.11697]
[1777651666722,53.36,78548.47,0.0,0.99936,0.0,0.11884]
[1777651667733,53.36,78549.17,0.0,0.99936,0.0,0.11875]
[1777651672769,53.36,78541.94,0.0,0.99935,0.0,0.11972]
[1777651674778,53.36,78533.58,0.0,0.99934,0.0,0.12085]
[1777651676792,53.36,78526.83,0.0,0.99934,0.0,0.12177]
[1777651678808,53.36,78534.44,0.0,0.99935,0.0,0.12073]
[1777651682834,53.36,78527.4,0.0,0.99934,0.0,0.12169]
[1777651683841,53.36,78516.38,0.0,0.99933,0.0,0.12321]
[1777651684848,53.36,78511.76,0.0,0.99933,0.0,0.12385]
[1777651686861,53.36,78506.61,0.0,0.99932,0.0,0.12457]
[1777651688876,53.36,78528.89,0.0,0.99934,0.0,0.12149]
[1777651689883,53.36,78528.89,0.0,0.99934,0.0,0.12149]
[1777651690890,53.36,78529.43,0.0,0.99934,0.0,0.12142]
[1777651695925,53.36,78526.9,0.0,0.99934,0.0,0.12176]
[1777651699953,53.36,78531.9,0.0,0.99934,0.0,0.12108]
[1777651702974,53.36,78526.77,0.0,0.99934,0.0,0.12178]
[1777651704987,53.36,78521.1,0.0,0.99933,0.0,0.12256]
[1777651705994,53.36,78519.61,0.0,0.99933,0.0,0.12276]
[1777651709018,53.36,78530.93,0.0,0.99934,0.0,0.12121]
[1777651710025,53.36,78532.37,0.0,0.99934,0.0,0.12102]
[1777651715061,53.36,78535.3,0.0,0.99935,0.0,0.12033]
[1777651720098,53.36,78537.28,0.0,0.99935,0.0,0.12007]
[1777651722111,53.36,78526.71,0.0,0.99934,0.0,0.1215]
[1777651723120,53.36,78523.89,0.0,0.99934,0.0,0.12189]
[1777651724127,53.36,78517.44,0.0,0.99933,0.0,0.12277]
[1777651725134,53.36,78514.37,0.0,0.99933,0.0,0.1232]
[1777651729163,53.36,78509.98,0.0,0.99933,0.0,0.12381]
[1777651732194,53.36,78504.92,0.0,0.99932,0.0,0.12451]
[1777651734205,53.36,78500.46,0.0,0.99932,0.0,0.12514]
[1777651736218,53.36,78498.61,0.0,0.99932,0.0,0.1254]
[1777651741254,53.36,78498.86,0.0,0.99932,0.0,0.12536]
[1777651746295,53.36,78499.2,0.0,0.99932,0.0,0.12531]
[1777651751059,53.36,78509.71,0.0,0.99933,0.0,0.12384]
[1777651756357,53.36,78511.4,0.0,0.99933,0.0,0.12361]
[1777651761128,53.36,78516.55,0.0,0.99933,0.0,0.1229]
[1777651763411,53.36,78519.39,0.0,0.99933,0.0,0.12251]
[1777651768447,53.36,78516.16,0.0,0.99933,0.0,0.12295]
[1777651773481,53.36,78516.14,0.0,0.99933,0.0,0.12267]
[1777651778518,53.36,78523.74,0.0,0.99934,0.0,0.12162]
[1777651783552,53.36,78523.15,0.0,0.99934,0.0,0.1217]
[1777651786578,53.36,78517.08,0.0,0.99933,0.0,0.12254]
[1777651787584,53.36,78499.81,0.0,0.99932,0.0,0.12494]
[1777651788596,53.36,78480.06,0.0,0.9993,0.0,0.12773]
[1777651789598,53.36,78480.06,0.0,0.9993,0.0,0.12773]
[1777651794633,53.36,78478.4,0.0,0.9993,0.0,0.12797]
[1777651797655,53.36,78472.34,0.0,0.9993,0.0,0.12884]
[1777651802689,53.36,78462.77,0.0,0.99929,0.0,0.13022]
[1777651803696,53.36,78456.71,0.0,0.99928,0.0,0.13111]
[1777651805712,53.36,78462.44,0.0,0.99929,0.0,0.13027]
[1777651806718,53.36,78466.5,0.0,0.99929,0.0,0.12968]
[1777651807735,53.36,78467.11,0.0,0.99929,0.0,0.12959]
[1777651811758,53.36,78459.42,0.0,0.99929,0.0,0.13071]
[1777651812766,53.36,78465.81,0.0,0.99929,0.0,0.12978]
[1777651813775,53.36,78474.11,0.0,0.9993,0.0,0.12858]
[1777651814779,53.36,78473.05,0.0,0.9993,0.0,0.12874]
[1777651819818,53.36,78482.82,0.0,0.99931,0.0,0.12734]
[1777651820822,53.36,78482.82,0.0,0.99931,0.0,0.12734]
[1777651823843,53.36,78488.19,0.0,0.99931,0.0,0.12657]
[1777651828877,53.36,78489.17,0.0,0.99931,0.0,0.12643]
[1777651830894,53.36,78482.46,0.0,0.99931,0.0,0.12739]
[1777651831899,53.36,78479.49,0.0,0.9993,0.0,0.12752]
[1777651832906,53.36,78467.11,0.0,0.99929,0.0,0.12929]
[1777651833916,53.36,78462.18,0.0,0.99929,0.0,0.13001]
[1777651835927,53.36,78460.18,0.0,0.99929,0.0,0.1303]
[1777651840965,53.36,78457.12,0.0,0.99929,0.0,0.13075]
[1777651842980,53.36,78446.76,0.0,0.99928,0.0,0.13227]
[1777651843987,53.36,78452.99,0.0,0.99928,0.0,0.13135]
[1777651844994,53.36,78453.99,0.0,0.99928,0.0,0.1312]
[1777651848021,53.36,78448.67,0.0,0.99928,0.0,0.13198]
[1777651853055,53.36,78444.7,0.0,0.99927,0.0,0.13257]
[1777651855073,53.36,78443.03,0.0,0.99927,0.0,0.13282]
[1777651860103,53.36,78441.13,0.0,0.99927,0.0,0.1331]
[1777651865139,53.36,78447.62,0.0,0.99928,0.0,0.13214]
[1777651866145,53.36,78455.43,0.0,0.99928,0.0,0.13099]
[1777651867152,53.36,78460.59,0.0,0.99929,0.0,0.13024]
[1777651870173,53.36,78468.06,0.0,0.99929,0.0,0.12916]
[1777651875208,53.36,78465.98,0.0,0.99929,0.0,0.12946]
[1777651880244,53.36,78462.45,0.0,0.99929,0.0,0.12997]
[1777651885278,53.36,78465.99,0.0,0.99929,0.0,0.12946]
[1777651890312,53.36,78464.76,0.0,0.99929,0.0,0.12963]
[1777651892326,53.36,78470.23,0.0,0.9993,0.0,0.12854]
[1777651897363,53.36,78469.19,0.0,0.9993,0.0,0.12869]
[1777651902402,53.36,78465.71,0.0,0.99929,0.0,0.1292]
[1777651907433,53.36,78465.2,0.0,0.99929,0.0,0.12927]
[1777651912469,53.36,78456.28,0.0,0.99929,0.0,0.13057]
[1777651917504,53.36,78454.61,0.0,0.99928,0.0,0.13081]
[1777651919519,53.36,78449.35,0.0,0.99928,0.0,0.13158]
[1777651920526,53.36,78444.27,0.0,0.99928,0.0,0.13233]
[1777651921533,53.36,78440.85,0.0,0.99927,0.0,0.13283]
[1777651927300,53.36,78440.99,0.0,0.99927,0.0,0.13281]
[1777651932611,53.36,78442.31,0.0,0.99927,0.0,0.13262]
[1777651937646,53.36,78444.81,0.0,0.99928,0.0,0.13225]
[1777651940667,53.36,78449.05,0.0,0.99928,0.0,0.13162]
[1777651945702,53.36,78444.82,0.0,0.99928,0.0,0.13225]
[1777651947441,53.36,78438.03,0.0,0.99927,0.0,0.13325]
[1777651948723,53.36,78438.19,0.0,0.99927,0.0,0.13323]
[1777651952751,53.36,78443.85,0.0,0.99928,0.0,0.13209]
[1777651954765,53.36,78442.61,0.0,0.99928,0.0,0.13227]
[1777651958797,53.36,78440.89,0.0,0.99927,0.0,0.13252]
[1777651961829,53.36,78429.94,0.0,0.99926,0.0,0.13415]
[1777651962825,53.36,78430.97,0.0,0.99927,0.0,0.134]
[1777651967856,53.36,78425.65,0.0,0.99926,0.0,0.13479]
[1777651969870,53.36,78426.49,0.0,0.99926,0.0,0.13467]
[1777651973903,53.36,78433.66,0.0,0.99927,0.0,0.1336]
[1777651978933,53.36,78433.73,0.0,0.99927,0.0,0.13359]
[1777651981953,53.36,78428.31,0.0,0.99926,0.0,0.1344]
[1777651986989,53.36,78431.12,0.0,0.99927,0.0,0.13398]
[1777651992026,53.36,78432.16,0.0,0.99927,0.0,0.13382]
[1777651997058,53.36,78423.7,0.0,0.99926,0.0,0.13509]
[1777651998066,53.36,78408.9,0.0,0.99925,0.0,0.13733]
[1777651999073,53.36,78406.75,0.0,0.99924,0.0,0.13766]
[1777652003101,53.36,78398.66,0.0,0.99924,0.0,0.13891]
[1777652004110,53.36,78391.5,0.0,0.99923,0.0,0.14001]
[1777652005125,53.36,78390.67,0.0,0.99923,0.0,0.14014]
[1777652007130,53.36,78385.07,0.0,0.99922,0.0,0.14102]
[1777652009144,53.36,78379.54,0.0,0.99922,0.0,0.14189]
[1777652013170,53.36,78376.21,0.0,0.99922,0.0,0.14209]
[1777652017199,53.36,78372.16,0.0,0.99921,0.0,0.14273]
[1777652020221,53.36,78367.99,0.0,0.99921,0.0,0.14339]
[1777652022235,53.36,78376.64,0.0,0.99922,0.0,0.14202]
[1777652027269,53.36,78378.22,0.0,0.99922,0.0,0.14177]
[1777652030290,53.36,78373.34,0.0,0.99921,0.0,0.14254]
[1777652035325,53.36,78376.91,0.0,0.99922,0.0,0.14198]
[1777652039355,53.36,78371.16,0.0,0.99921,0.0,0.14288]
[1777652044389,53.36,78373.77,0.0,0.99921,0.0,0.14247]
[1777652049423,53.36,78377.09,0.0,0.99922,0.0,0.14195]
[1777652054458,53.36,78376.57,0.0,0.99922,0.0,0.14203]
[1777652059493,53.36,78378.98,0.0,0.99922,0.0,0.14165]
[1777652064529,53.36,78383.97,0.0,0.99922,0.0,0.14087]
[1777652069563,53.36,78387.63,0.0,0.99923,0.0,0.1403]
[1777652071576,53.36,78393.55,0.0,0.99923,0.0,0.13906]
[1777652076612,53.36,78395.18,0.0,0.99924,0.0,0.13881]
[1777652081647,53.36,78396.01,0.0,0.99924,0.0,0.13868]
[1777652086682,53.36,78392.02,0.0,0.99923,0.0,0.13929]
[1777652088427,53.36,78388.13,0.0,0.99923,0.0,0.1399]
[1777652093731,53.36,78381.97,0.0,0.99922,0.0,0.14086]
[1777652098501,53.36,78373.99,0.0,0.99922,0.0,0.14211]
[1777652099773,53.36,78370.9,0.0,0.99921,0.0,0.1426]
[1777652101788,53.36,78359.39,0.0,0.9992,0.0,0.14443]
[1777652102796,53.36,78356.24,0.0,0.9992,0.0,0.14494]
[1777652108568,53.36,78349.63,0.0,0.99919,0.0,0.146]
[1777652110854,53.36,78343.72,0.0,0.99919,0.0,0.14696]
[1777652112864,53.36,78332.26,0.0,0.99918,0.0,0.14883]
[1777652113871,53.36,78332.92,0.0,0.99918,0.0,0.14873]
[1777652118906,53.36,78337.77,0.0,0.99918,0.0,0.14793]
[1777652119918,53.36,78337.22,0.0,0.99918,0.0,0.14802]
[1777652122934,53.36,78342.24,0.0,0.99919,0.0,0.1472]
[1777652125954,53.36,78335.8,0.0,0.99918,0.0,0.14825]
[1777652129984,53.36,78344.54,0.0,0.99919,0.0,0.14683]
[1777652131998,53.36,78351.93,0.0,0.9992,0.0,0.1453]
[1777652133005,53.36,78358.25,0.0,0.9992,0.0,0.14429]
[1777652138041,53.36,78362.51,0.0,0.99921,0.0,0.14361]
[1777652143075,53.36,78361.48,0.0,0.99921,0.0,0.14377]
[1777652148110,53.36,78361.69,0.0,0.99921,0.0,0.14374]
[1777652149122,53.36,78368.29,0.0,0.99921,0.0,0.14269]
[1777652151130,53.36,78369.3,0.0,0.99921,0.0,0.14253]
[1777652154152,53.36,78362.21,0.0,0.99921,0.0,0.14365]
[1777652155160,53.36,78359.11,0.0,0.9992,0.0,0.14415]
[1777652160197,53.36,78351.11,0.0,0.9992,0.0,0.14543]
[1777652163216,53.36,78356.42,0.0,0.9992,0.0,0.14458]
[1777652168251,53.36,78355.86,0.0,0.9992,0.0,0.14467]
[1777652173294,53.36,78357.9,0.0,0.9992,0.0,0.14434]
[1777652176317,53.36,78350.32,0.0,0.99919,0.0,0.14556]
[1777652177328,53.36,78350.54,0.0,0.9992,0.0,0.14552]
[1777652179335,53.36,78356.17,0.0,0.9992,0.0,0.14462]
[1777652184371,53.36,78355.51,0.0,0.9992,0.0,0.14472]
[1777652189406,53.36,78358.12,0.0,0.9992,0.0,0.14431]
[1777652192429,53.36,78345.39,0.0,0.99919,0.0,0.14602]
[1777652193435,53.36,78338.81,0.0,0.99919,0.0,0.14709]
[1777652195448,53.36,78325.36,0.0,0.99917,0.0,0.1493]
[1777652196455,53.36,78320.29,0.0,0.99917,0.0,0.15013]
[1777652201490,53.36,78318.61,0.0,0.99917,0.0,0.15041]
[1777652206526,53.36,78321.77,0.0,0.99917,0.0,0.14989]
[1777652211559,53.36,78324.27,0.0,0.99917,0.0,0.14948]
[1777652216596,53.36,78328.98,0.0,0.99918,0.0,0.1487]
[1777652219617,53.36,78335.49,0.0,0.99918,0.0,0.14763]
[1777652224653,53.36,78335.3,0.0,0.99918,0.0,0.14766]
[1777652225660,53.36,78345.52,0.0,0.99919,0.0,0.146]
[1777652227674,53.36,78339.64,0.0,0.99919,0.0,0.14696]
[1777652232709,53.36,78340.19,0.0,0.99919,0.0,0.14687]
[1777652237745,53.36,78338.36,0.0,0.99919,0.0,0.14716]
[1777652241773,53.36,78332.61,0.0,0.99918,0.0,0.1481]
[1777652246808,53.36,78328.66,0.0,0.99918,0.0,0.14875]
[1777652251843,53.36,78333.0,0.0,0.99918,0.0,0.1477]
[1777652256877,53.36,78336.04,0.0,0.99918,0.0,0.14721]
[1777652261913,53.36,78335.42,0.0,0.99918,0.0,0.14731]
[1777652266950,53.36,78337.8,0.0,0.99919,0.0,0.14692]
[1777652269696,53.36,78327.1,0.0,0.99918,0.0,0.14867]
[1777652274001,53.36,78314.52,0.0,0.99916,0.0,0.15075]
[1777652278029,53.36,78335.11,0.0,0.99918,0.0,0.14736]
[1777652283064,53.36,78335.19,0.0,0.99918,0.0,0.14735]
[1777652288101,53.36,78338.1,0.0,0.99919,0.0,0.14687]
[1777652293135,53.36,78338.23,0.0,0.99919,0.0,0.14685]
[1777652298170,53.36,78340.8,0.0,0.99919,0.0,0.14643]
[1777652303206,53.36,78339.58,0.0,0.99919,0.0,0.14663]
[1777652305221,53.36,78327.51,0.0,0.99918,0.0,0.1486]
[1777652306228,53.36,78321.01,0.0,0.99917,0.0,0.14968]
[1777652311262,53.36,78319.84,0.0,0.99917,0.0,0.14953]
[1777652316299,53.36,78317.85,0.0,0.99917,0.0,0.14986]
[1777652321333,53.36,78319.69,0.0,0.99917,0.0,0.14956]
[1777652326368,53.36,78315.94,0.0,0.99917,0.0,0.15018]
[1777652331404,53.36,78313.98,0.0,0.99916,0.0,0.1505]
[1777652336446,53.36,78308.94,0.0,0.99916,0.0,0.15134]
[1777652337445,53.36,78299.28,0.0,0.99915,0.0,0.15297]
[1777652338472,53.36,78294.91,0.0,0.99914,0.0,0.1537]
[1777652341477,53.36,78305.92,0.0,0.99916,0.0,0.15185]
[1777652342484,53.36,78300.8,0.0,0.99915,0.0,0.15271]
[1777652343496,53.36,78296.86,0.0,0.99915,0.0,0.15337]
[1777652344497,53.36,78290.91,0.0,0.99914,0.0,0.15438]
[1777652345505,53.36,78291.36,0.0,0.99914,0.0,0.15431]
[1777652348525,53.36,78300.59,0.0,0.99915,0.0,0.15274]
[1777652350539,53.36,78310.78,0.0,0.99916,0.0,0.15104]
[1777652355573,53.36,78309.94,0.0,0.99916,0.0,0.15118]
[1777652360609,53.36,78309.23,0.0,0.99916,0.0,0.15129]
[1777652365645,53.36,78308.76,0.0,0.99916,0.0,0.15137]
[1777652370679,53.36,78313.83,0.0,0.99916,0.0,0.15053]
[1777652372693,53.36,78308.27,0.0,0.99916,0.0,0.15111]
[1777652378736,53.36,78310.64,0.0,0.99916,0.0,0.15072]
[1777652380749,53.36,78305.7,0.0,0.99916,0.0,0.15154]
[1777652385784,53.36,78305.66,0.0,0.99916,0.0,0.15155]
[1777652388807,53.36,78295.7,0.0,0.99915,0.0,0.15322]
[1777652389814,53.36,78294.17,0.0,0.99915,0.0,0.15348]
[1777652391826,53.36,78288.99,0.0,0.99914,0.0,0.15436]
[1777652396861,53.36,78289.85,0.0,0.99914,0.0,0.15422]
[1777652399885,53.36,78300.13,0.0,0.99915,0.0,0.15248]
[1777652400890,53.36,78301.6,0.0,0.99915,0.0,0.15223]
[1777652402904,53.36,78308.71,0.0,0.99916,0.0,0.15104]
[1777652405924,53.36,78316.3,0.0,0.99917,0.0,0.14978]
[1777652409953,53.36,78304.67,0.0,0.99916,0.0,0.15172]
[1777652410958,53.36,78301.34,0.0,0.99915,0.0,0.15227]
[1777652411966,53.36,78295.0,0.0,0.99915,0.0,0.15334]
[1777652414986,53.36,78290.6,0.0,0.99914,0.0,0.15409]
[1777652418007,53.36,78283.21,0.0,0.99913,0.0,0.15535]
[1777652419015,53.36,78277.72,0.0,0.99913,0.0,0.15629]
[1777652420756,53.36,78272.43,0.0,0.99912,0.0,0.1572]
[1777652424052,53.36,78260.42,0.0,0.99911,0.0,0.15929]
[1777652429084,53.36,78259.72,0.0,0.99911,0.0,0.15942]
[1777652430832,53.36,78265.2,0.0,0.99912,0.0,0.15846]
[1777652433116,53.36,78271.13,0.0,0.99912,0.0,0.15708]
[1777652436136,53.36,78264.19,0.0,0.99912,0.0,0.15828]
[1777652438153,53.36,78260.76,0.0,0.99911,0.0,0.15888]
[1777652442178,53.36,78268.72,0.0,0.99912,0.0,0.15749]
[1777652445219,53.36,78275.55,0.0,0.99913,0.0,0.15631]
[1777652446227,53.36,78278.7,0.0,0.99913,0.0,0.15577]
[1777652447233,53.36,78285.55,0.0,0.99914,0.0,0.1546]
[1777652448242,53.36,78287.89,0.0,0.99914,0.0,0.1542]
[1777652452268,53.36,78293.05,0.0,0.99915,0.0,0.15333]
[1777652456297,53.36,78298.48,0.0,0.99915,0.0,0.15241]
[1777652461331,53.36,78302.25,0.0,0.99916,0.0,0.15178]
[1777652466370,53.36,78296.9,0.0,0.99915,0.0,0.15268]
[1777652471406,53.36,78297.24,0.0,0.99915,0.0,0.15262]
[1777652476441,53.36,78299.35,0.0,0.99915,0.0,0.15226]
[1777652481477,53.36,78300.72,0.0,0.99915,0.0,0.15203]
[1777652484499,53.36,78306.57,0.0,0.99916,0.0,0.15106]
[1777652486516,53.36,78314.23,0.0,0.99917,0.0,0.14978]
[1777652488526,53.36,78319.36,0.0,0.99917,0.0,0.14893]
[1777652490540,53.36,78325.59,0.0,0.99918,0.0,0.14791]
[1777652492558,53.36,78325.05,0.0,0.99918,0.0,0.14766]
[1777652497591,53.36,78327.47,0.0,0.99918,0.0,0.14727]
[1777652500612,53.36,78321.22,0.0,0.99918,0.0,0.14829]
[1777652505645,53.36,78324.93,0.0,0.99918,0.0,0.14768]
[1777652509675,53.36,78332.58,0.0,0.99919,0.0,0.14644]
[1777652510680,53.36,78338.72,0.0,0.99919,0.0,0.14544]
[1777652511688,53.36,78342.78,0.0,0.9992,0.0,0.14479]
[1777652514709,53.36,78335.21,0.0,0.99919,0.0,0.14601]
[1777652515715,53.36,78337.0,0.0,0.99919,0.0,0.14572]
[1777652520750,53.36,78338.31,0.0,0.99919,0.0,0.14551]
[1777652525785,53.36,78341.58,0.0,0.9992,0.0,0.14498]
[1777652530821,53.36,78342.83,0.0,0.9992,0.0,0.14478]
[1777652535858,53.36,78343.63,0.0,0.9992,0.0,0.14465]
[1777652540890,53.36,78343.61,0.0,0.9992,0.0,0.14466]
[1777652545926,53.36,78342.37,0.0,0.9992,0.0,0.14486]
[1777652550962,53.36,78340.18,0.0,0.9992,0.0,0.14521]
[1777652555997,53.36,78342.88,0.0,0.9992,0.0,0.14444]
[1777652559020,53.36,78348.52,0.0,0.99921,0.0,0.14354]
[1777652561032,53.36,78359.85,0.0,0.99922,0.0,0.14175]
[1777652562042,53.36,78365.56,0.0,0.99922,0.0,0.14085]
[1777652563046,53.36,78368.99,0.0,0.99923,0.0,0.14031]
[1777652567074,53.36,78379.81,0.0,0.99924,0.0,0.13863]
[1777652568081,53.36,78380.51,0.0,0.99924,0.0,0.13852]
[1777652573117,53.36,78385.14,0.0,0.99924,0.0,0.13781]
[1777652578152,53.36,78390.11,0.0,0.99925,0.0,0.13705]
[1777652580167,53.36,78401.89,0.0,0.99926,0.0,0.13526]
[1777652581176,53.36,78404.09,0.0,0.99926,0.0,0.13493]
[1777652582185,53.36,78416.58,0.0,0.99927,0.0,0.13306]
[1777652583188,53.36,78426.62,0.0,0.99928,0.0,0.13157]
[1777652584193,53.36,78425.14,0.0,0.99928,0.0,0.13179]
[1777652589228,53.36,78426.69,0.0,0.99928,0.0,0.13156]
[1777652594263,53.36,78427.74,0.0,0.99928,0.0,0.13141]
[1777652596278,53.36,78407.91,0.0,0.99926,0.0,0.13435]
[1777652600307,53.36,78411.88,0.0,0.99927,0.0,0.13376]
[1777652605341,53.36,78411.98,0.0,0.99927,0.0,0.13374]
[1777652607355,53.36,78406.76,0.0,0.99926,0.0,0.13453]
[1777652609369,53.36,78395.6,0.0,0.99925,0.0,0.13621]
[1777652610376,53.36,78395.6,0.0,0.99925,0.0,0.13621]
[1777652612102,53.36,78401.21,0.0,0.99926,0.0,0.13505]
[1777652613397,53.36,78405.17,0.0,0.99926,0.0,0.13445]
[1777652616417,53.36,78411.28,0.0,0.99927,0.0,0.13354]
[1777652617425,53.36,78420.02,0.0,0.99927,0.0,0.13224]
[1777652618432,53.36,78424.81,0.0,0.99928,0.0,0.13153]
[1777652620446,53.36,78428.59,0.0,0.99928,0.0,0.13098]
[1777652623492,53.36,78435.92,0.0,0.99929,0.0,0.12991]
[1777652624482,53.36,78387.54,0.0,0.99924,0.0,0.13713]
[1777652625503,53.36,78317.57,0.0,0.99918,0.0,0.14822]
[1777652626499,53.36,78332.1,0.0,0.99919,0.0,0.14585]
[1777652627504,53.36,78332.1,0.0,0.99919,0.0,0.14585]
[1777652628512,53.36,78349.28,0.0,0.99921,0.0,0.14309]
[1777652631569,53.36,78335.4,0.0,0.99919,0.0,0.14532]
[1777652632558,53.36,78287.66,0.0,0.99915,0.0,0.1532]
[1777652633555,53.36,78266.04,0.0,0.99912,0.0,0.1569]
[1777652636579,53.36,78260.29,0.0,0.99912,0.0,0.1579]
[1777652637587,53.36,78252.39,0.0,0.99911,0.0,0.15927]
[1777652638593,53.36,78245.44,0.0,0.9991,0.0,0.1605]
[1777652639601,53.36,78245.44,0.0,0.9991,0.0,0.1605]
[1777652642630,53.36,78235.18,0.0,0.99909,0.0,0.16232]
[1777652643640,53.36,78230.42,0.0,0.99909,0.0,0.16317]
[1777652645648,53.36,78224.9,0.0,0.99908,0.0,0.16416]
[1777652646678,53.36,78224.07,0.0,0.99908,0.0,0.16431]
[1777652650684,53.36,78233.17,0.0,0.99909,0.0,0.16268]
[1777652652705,53.36,78240.26,0.0,0.9991,0.0,0.16141]
[1777652653704,53.36,78255.19,0.0,0.99911,0.0,0.15878]
[1777652654718,53.36,78253.33,0.0,0.99911,0.0,0.15911]
[1777652658740,53.36,78259.83,0.0,0.99912,0.0,0.15798]
[1777652660764,53.36,78288.49,0.0,0.99915,0.0,0.15306]
[1777652661761,53.36,78280.73,0.0,0.99914,0.0,0.15438]
[1777652662769,53.36,78268.77,0.0,0.99913,0.0,0.15643]
[1777652663776,53.36,78255.04,0.0,0.99911,0.0,0.15881]
[1777652664782,53.36,78252.23,0.0,0.99911,0.0,0.1593]
[1777652665795,53.36,78250.5,0.0,0.99911,0.0,0.15961]
[1777652669818,53.36,78243.93,0.0,0.9991,0.0,0.16076]
[1777652670824,53.36,78242.48,0.0,0.9991,0.0,0.16102]
[1777652673846,53.36,78247.8,0.0,0.99911,0.0,0.15972]
[1777652678881,53.36,78263.11,0.0,0.99912,0.0,0.15705]
[1777652679890,53.36,78269.27,0.0,0.99913,0.0,0.15599]
[1777652680899,53.36,78269.42,0.0,0.99913,0.0,0.15596]
[1777652684927,53.36,78278.52,0.0,0.99914,0.0,0.15441]
[1777652685933,53.36,78276.78,0.0,0.99914,0.0,0.1547]
[1777652688954,53.36,78271.39,0.0,0.99913,0.0,0.15563]
[1777652690971,53.36,78270.38,0.0,0.99913,0.0,0.1558]
[1777652696010,53.36,78268.64,0.0,0.99913,0.0,0.1561]
[1777652698019,53.36,78245.41,0.0,0.9991,0.0,0.16014]
[1777652699026,53.36,78245.41,0.0,0.9991,0.0,0.16014]
[1777652700036,53.36,78240.53,0.0,0.9991,0.0,0.161]
[1777652701040,53.36,78233.72,0.0,0.99909,0.0,0.16221]
[1777652702049,53.36,78224.55,0.0,0.99908,0.0,0.16386]
[1777652703057,53.36,78222.63,0.0,0.99908,0.0,0.1642]
[1777652705068,53.36,78215.39,0.0,0.99907,0.0,0.16551]
[1777652707084,53.36,78203.8,0.0,0.99906,0.0,0.16763]
[1777652708105,53.36,78203.46,0.0,0.99906,0.0,0.16769]
[1777652710104,53.36,78176.02,0.0,0.99903,0.0,0.1728]
[1777652711113,53.36,78169.29,0.0,0.99902,0.0,0.17407]
[1777652712119,53.36,78169.76,0.0,0.99902,0.0,0.17398]
[1777652713128,53.36,78160.68,0.0,0.99901,0.0,0.17571]
[1777652714133,53.36,78162.29,0.0,0.99901,0.0,0.17541]
[1777652716150,53.36,78164.9,0.0,0.99901,0.0,0.17491]
[1777652719168,53.36,78170.93,0.0,0.99902,0.0,0.17376]
[1777652720175,53.36,78176.69,0.0,0.99903,0.0,0.17267]
[1777652721182,53.36,78175.49,0.0,0.99902,0.0,0.1729]
[1777652726225,53.36,78176.27,0.0,0.99903,0.0,0.17275]
[1777652727227,53.36,78169.96,0.0,0.99902,0.0,0.17394]
[1777652728235,53.36,78157.94,0.0,0.999,0.0,0.17624]
[1777652729244,53.36,78153.19,0.0,0.999,0.0,0.17715]
[1777652732264,53.36,78144.57,0.0,0.99899,0.0,0.17843]
[1777652733272,53.36,78137.15,0.0,0.99898,0.0,0.17988]
[1777652734283,53.36,78134.43,0.0,0.99898,0.0,0.18041]
[1777652735287,53.36,78139.51,0.0,0.99898,0.0,0.17942]
[1777652736298,53.36,78143.52,0.0,0.99899,0.0,0.17864]
[1777652737301,53.36,78155.72,0.0,0.999,0.0,0.17628]
[1777652739314,53.36,78164.78,0.0,0.99901,0.0,0.17454]
[1777652740320,53.36,78172.74,0.0,0.99902,0.0,0.17303]
[1777652741327,53.36,78177.54,0.0,0.99903,0.0,0.17213]
[1777652742334,53.36,78169.97,0.0,0.99902,0.0,0.17356]
[1777652743341,53.36,78169.9,0.0,0.99902,0.0,0.17357]
[1777652744348,53.36,78175.61,0.0,0.99903,0.0,0.17249]
[1777652746364,53.36,78168.11,0.0,0.99902,0.0,0.17391]
[1777652748379,53.36,78191.66,0.0,0.99905,0.0,0.16949]
[1777652749383,53.36,78197.99,0.0,0.99905,0.0,0.16832]
[1777652750397,53.36,78198.75,0.0,0.99905,0.0,0.16818]
[1777652751397,53.36,78206.53,0.0,0.99906,0.0,0.16675]
[1777652753165,53.36,78211.41,0.0,0.99907,0.0,0.16587]
[1777652756434,53.36,78217.33,0.0,0.99907,0.0,0.16479]
[1777652757440,53.36,78211.03,0.0,0.99907,0.0,0.16593]
[1777652758449,53.36,78202.33,0.0,0.99906,0.0,0.16752]
[1777652759455,53.36,78200.77,0.0,0.99906,0.0,0.16781]
[1777652761474,53.36,78195.58,0.0,0.99905,0.0,0.16877]
[1777652766544,53.36,78199.9,0.0,0.99906,0.0,0.16797]
[1777652769535,53.36,78204.93,0.0,0.99906,0.0,0.16705]
[1777652773308,53.36,78209.88,0.0,0.99907,0.0,0.16614]
[1777652776578,53.36,78216.84,0.0,0.99907,0.0,0.16488]
[1777652778592,53.36,78222.68,0.0,0.99908,0.0,0.16383]
[1777652783627,53.36,78221.09,0.0,0.99908,0.0,0.16411]
[1777652788662,53.36,78220.0,0.0,0.99908,0.0,0.16431]
[1777652793697,53.36,78220.36,0.0,0.99908,0.0,0.16388]
[1777652798732,53.36,78223.16,0.0,0.99908,0.0,0.16338]
[1777652803767,53.36,78224.64,0.0,0.99909,0.0,0.16311]
[1777652804776,53.36,78229.11,0.0,0.99909,0.0,0.16231]
[1777652806788,53.36,78230.21,0.0,0.99909,0.0,0.16211]
[1777652811823,53.36,78221.89,0.0,0.99908,0.0,0.1636]
[1777652813837,53.36,78209.72,0.0,0.99907,0.0,0.1658]
[1777652814844,53.36,78211.76,0.0,0.99907,0.0,0.16543]
[1777652819879,53.36,78207.02,0.0,0.99907,0.0,0.16629]
[1777652822901,53.36,78204.12,0.0,0.99906,0.0,0.16682]
[1777652827937,53.36,78205.29,0.0,0.99906,0.0,0.16661]
[1777652832970,53.36,78206.66,0.0,0.99906,0.0,0.16636]
[1777652833977,53.36,78215.87,0.0,0.99908,0.0,0.16469]
[1777652834984,53.36,78230.66,0.0,0.99909,0.0,0.16203]
[1777652835991,53.36,78234.38,0.0,0.9991,0.0,0.16137]
[1777652836999,53.36,78234.38,0.0,0.9991,0.0,0.16137]
[1777652839012,53.36,78227.51,0.0,0.99909,0.0,0.1626]
[1777652841028,53.36,78225.0,0.0,0.99909,0.0,0.16305]
[1777652844052,53.36,78235.91,0.0,0.9991,0.0,0.1611]
[1777652846061,53.36,78236.12,0.0,0.9991,0.0,0.16106]
[1777652850090,53.36,78232.54,0.0,0.99909,0.0,0.1617]
[1777652855125,53.36,78235.81,0.0,0.9991,0.0,0.16076]
[1777652858148,53.36,78228.49,0.0,0.99909,0.0,0.16206]
[1777652860160,53.36,78233.83,0.0,0.9991,0.0,0.16111]
[1777652863181,53.36,78242.75,0.0,0.99911,0.0,0.15954]
[1777652864187,53.36,78244.12,0.0,0.99911,0.0,0.1593]
[1777652869234,53.36,78245.14,0.0,0.99911,0.0,0.15912]
[1777652870235,53.36,78251.29,0.0,0.99912,0.0,0.15804]
[1777652871242,53.36,78252.28,0.0,0.99912,0.0,0.15787]
[1777652874259,53.36,78257.98,0.0,0.99912,0.0,0.15688]
[1777652879294,53.36,78255.85,0.0,0.99912,0.0,0.15725]
[1777652883333,53.36,78248.23,0.0,0.99911,0.0,0.15858]
[1777652888362,53.36,78255.83,0.0,0.99912,0.0,0.15725]
[1777652893398,53.36,78259.69,0.0,0.99912,0.0,0.15659]
[1777652896423,53.36,78263.92,0.0,0.99913,0.0,0.15586]
[1777652898434,53.36,78268.69,0.0,0.99913,0.0,0.15504]
[1777652901454,53.36,78275.46,0.0,0.99914,0.0,0.15388]
[1777652902461,53.36,78279.95,0.0,0.99915,0.0,0.15312]
[1777652904475,53.36,78295.91,0.0,0.99916,0.0,0.15044]
[1777652905482,53.36,78304.52,0.0,0.99917,0.0,0.14901]
[1777652906490,53.36,78310.1,0.0,0.99918,0.0,0.1481]
[1777652911524,53.36,78309.61,0.0,0.99918,0.0,0.14784]
[1777652916556,53.36,78309.7,0.0,0.99918,0.0,0.14782]
[1777652921594,53.36,78308.16,0.0,0.99918,0.0,0.14808]
[1777652924615,53.36,78302.91,0.0,0.99917,0.0,0.14894]
[1777652929654,53.36,78305.16,0.0,0.99917,0.0,0.14857]
[1777652934685,53.36,78304.54,0.0,0.99917,0.0,0.14867]
[1777652937706,53.36,78312.99,0.0,0.99918,0.0,0.14729]
[1777652940728,53.36,78326.18,0.0,0.99919,0.0,0.14515]
[1777652941733,53.36,78338.65,0.0,0.99921,0.0,0.14315]
[1777652946770,53.36,78339.37,0.0,0.99921,0.0,0.14303]
[1777652949539,53.36,78348.13,0.0,0.99922,0.0,0.14165]
[1777652954834,53.36,78340.75,0.0,0.99921,0.0,0.14281]
[1777652959865,53.36,78339.07,0.0,0.99921,0.0,0.14308]
[1777652964899,53.36,78341.29,0.0,0.99921,0.0,0.14273]
[1777652968928,53.36,78313.44,0.0,0.99918,0.0,0.14721]
[1777652970943,53.36,78307.88,0.0,0.99918,0.0,0.14812]
[1777652973963,53.36,78301.35,0.0,0.99917,0.0,0.14886]
[1777652974971,53.36,78295.78,0.0,0.99917,0.0,0.14978]
[1777652977992,53.36,78288.53,0.0,0.99916,0.0,0.15099]
[1777652978998,53.36,78283.36,0.0,0.99915,0.0,0.15186]
[1777652981012,53.36,78292.18,0.0,0.99916,0.0,0.15038]
[1777652986047,53.36,78292.53,0.0,0.99916,0.0,0.15032]
[1777652991082,53.36,78293.77,0.0,0.99916,0.0,0.15012]
[1777652993095,53.36,78299.07,0.0,0.99917,0.0,0.14924]
[1777652998131,53.36,78299.36,0.0,0.99917,0.0,0.14919]
[1777653003168,53.36,78299.28,0.0,0.99917,0.0,0.1492]
[1777653008205,53.36,78299.02,0.0,0.99917,0.0,0.14925]
[1777653013238,53.36,78299.39,0.0,0.99917,0.0,0.14918]
[1777653017266,53.36,78306.56,0.0,0.99918,0.0,0.148]
[1777653020286,53.36,78306.85,0.0,0.99918,0.0,0.14796]
[1777653025322,53.36,78306.1,0.0,0.99918,0.0,0.14808]
[1777653030359,53.36,78308.33,0.0,0.99918,0.0,0.14771]
[1777653035394,53.36,78307.52,0.0,0.99918,0.0,0.14751]
[1777653040429,53.36,78306.85,0.0,0.99918,0.0,0.14762]
[1777653044458,53.36,78294.08,0.0,0.99917,0.0,0.14972]
[1777653045475,53.36,78288.56,0.0,0.99916,0.0,0.15064]
[1777653046471,53.36,78283.59,0.0,0.99916,0.0,0.15147]
[1777653050500,53.36,78279.81,0.0,0.99915,0.0,0.15211]
[1777653055534,53.36,78272.09,0.0,0.99914,0.0,0.15341]
[1777653057548,53.36,78278.13,0.0,0.99915,0.0,0.15239]
[1777653058555,53.36,78282.37,0.0,0.99915,0.0,0.15168]
[1777653062584,53.36,78272.45,0.0,0.99914,0.0,0.15335]
[1777653063590,53.36,78269.5,0.0,0.99914,0.0,0.15385]
[1777653064597,53.36,78274.91,0.0,0.99915,0.0,0.15294]
[1777653066612,53.36,78286.56,0.0,0.99916,0.0,0.15098]
[1777653067620,53.36,78287.07,0.0,0.99916,0.0,0.15089]
[1777653069634,53.36,78281.6,0.0,0.99915,0.0,0.15181]
[1777653071648,53.36,78275.76,0.0,0.99915,0.0,0.15279]
[1777653076686,53.36,78265.16,0.0,0.99914,0.0,0.15459]
[1777653077695,53.36,78262.62,0.0,0.99913,0.0,0.15503]
[1777653081720,53.36,78247.11,0.0,0.99912,0.0,0.1577]
[1777653082728,53.36,78236.26,0.0,0.99911,0.0,0.1596]
[1777653083738,53.36,78235.63,0.0,0.99911,0.0,0.15971]
[1777653086760,53.36,78250.86,0.0,0.99912,0.0,0.15705]
[1777653087767,53.36,78234.04,0.0,0.9991,0.0,0.15999]
[1777653088773,53.36,78229.33,0.0,0.9991,0.0,0.16082]
[1777653093809,53.36,78227.73,0.0,0.9991,0.0,0.16075]
[1777653097840,53.36,78214.11,0.0,0.99908,0.0,0.16317]
[1777653098847,53.36,78212.08,0.0,0.99908,0.0,0.16354]
[1777653103882,53.36,78209.14,0.0,0.99908,0.0,0.16407]
[1777653108917,53.36,78209.56,0.0,0.99908,0.0,0.16399]
[1777653111943,53.36,78214.07,0.0,0.99908,0.0,0.16318]
[1777653114960,53.36,78219.17,0.0,0.99909,0.0,0.16227]
[1777653117980,53.36,78231.16,0.0,0.9991,0.0,0.16014]
[1777653118988,53.36,78237.26,0.0,0.99911,0.0,0.15907]
[1777653120764,53.36,78243.04,0.0,0.99912,0.0,0.15806]
[1777653126036,53.36,78241.85,0.0,0.99911,0.0,0.15827]
[1777653131073,53.36,78243.54,0.0,0.99912,0.0,0.15797]
[1777653136107,53.36,78245.78,0.0,0.99912,0.0,0.15758]
[1777653138121,53.36,78239.3,0.0,0.99911,0.0,0.15871]
[1777653143156,53.36,78240.66,0.0,0.99911,0.0,0.15847]
[1777653148191,53.36,78238.83,0.0,0.99911,0.0,0.15879]
[1777653153227,53.36,78238.26,0.0,0.99911,0.0,0.15854]
[1777653158262,53.36,78237.52,0.0,0.99911,0.0,0.15867]
[1777653162291,53.36,78246.19,0.0,0.99912,0.0,0.15715]
[1777653163298,53.36,78247.35,0.0,0.99912,0.0,0.15695]
[1777653168348,53.36,78246.42,0.0,0.99912,0.0,0.15711]
[1777653173383,53.36,78238.71,0.0,0.99911,0.0,0.15846]
[1777653174390,53.36,78236.03,0.0,0.99911,0.0,0.15893]
[1777653178418,53.36,78242.43,0.0,0.99912,0.0,0.15781]
[1777653183452,53.36,78242.52,0.0,0.99912,0.0,0.15779]
[1777653188488,53.36,78236.95,0.0,0.99911,0.0,0.15876]
[1777653191510,53.36,78218.88,0.0,0.99909,0.0,0.16196]
[1777653192515,53.36,78204.63,0.0,0.99907,0.0,0.16452]
[1777653193522,53.36,78202.48,0.0,0.99907,0.0,0.1649]
[1777653197554,53.36,78208.48,0.0,0.99908,0.0,0.16382]
[1777653202587,53.36,78212.66,0.0,0.99908,0.0,0.16307]
[1777653207625,53.36,78213.43,0.0,0.99908,0.0,0.16293]
[1777653211651,53.36,78207.45,0.0,0.99908,0.0,0.16364]
[1777653216688,53.36,78204.28,0.0,0.99908,0.0,0.16421]
[1777653217694,53.36,78198.73,0.0,0.99907,0.0,0.16522]
[1777653218700,53.36,78191.52,0.0,0.99906,0.0,0.16653]
[1777653219713,53.36,78187.02,0.0,0.99906,0.0,0.16735]
[1777653222729,53.36,78180.8,0.0,0.99905,0.0,0.1685]
[1777653223736,53.36,78181.61,0.0,0.99905,0.0,0.16835]
[1777653228771,53.36,78177.51,0.0,0.99905,0.0,0.16911]
[1777653233807,53.36,78171.94,0.0,0.99904,0.0,0.17014]
[1777653234813,53.36,78171.05,0.0,0.99904,0.0,0.17031]
[1777653239847,53.36,78173.82,0.0,0.99904,0.0,0.16979]
[1777653242891,53.36,78167.95,0.0,0.99904,0.0,0.17089]
[1777653243889,53.36,78153.83,0.0,0.99902,0.0,0.17355]
[1777653244899,53.36,78148.82,0.0,0.99901,0.0,0.17451]
[1777653247911,53.36,78141.92,0.0,0.999,0.0,0.17583]
[1777653249924,53.36,78135.87,0.0,0.999,0.0,0.17699]
[1777653252949,53.36,78142.82,0.0,0.99901,0.0,0.17565]
[1777653253955,53.36,78168.39,0.0,0.99904,0.0,0.17081]
[1777653254962,53.36,78166.6,0.0,0.99903,0.0,0.17114]
[1777653256975,53.36,78161.19,0.0,0.99903,0.0,0.17216]
[1777653258989,53.36,78159.23,0.0,0.99902,0.0,0.17253]
[1777653263017,53.36,78165.22,0.0,0.99903,0.0,0.1714]
[1777653266039,53.36,78174.16,0.0,0.99904,0.0,0.16973]
[1777653271821,53.36,78179.16,0.0,0.99905,0.0,0.16843]
[1777653277119,53.36,78178.82,0.0,0.99905,0.0,0.16849]
[1777653278127,53.36,78188.75,0.0,0.99906,0.0,0.16666]
[1777653279135,53.36,78191.42,0.0,0.99906,0.0,0.16618]
[1777653280140,53.36,78209.84,0.0,0.99908,0.0,0.16284]
[1777653281891,53.36,78218.59,0.0,0.99909,0.0,0.16128]
[1777653286182,53.36,78225.22,0.0,0.9991,0.0,0.16011]
[1777653290210,53.36,78232.6,0.0,0.99911,0.0,0.15881]
[1777653292229,53.36,78242.99,0.0,0.99912,0.0,0.157]
[1777653294239,53.36,78252.45,0.0,0.99913,0.0,0.15537]
[1777653295248,53.36,78262.68,0.0,0.99914,0.0,0.15362]
[1777653296253,53.36,78267.2,0.0,0.99915,0.0,0.15285]
[1777653298267,53.36,78270.95,0.0,0.99915,0.0,0.15222]
[1777653303301,53.36,78272.28,0.0,0.99915,0.0,0.152]
[1777653308336,53.36,78273.36,0.0,0.99915,0.0,0.15182]
[1777653313372,53.36,78274.22,0.0,0.99915,0.0,0.15167]
[1777653318406,53.36,78265.78,0.0,0.99914,0.0,0.15309]
[1777653320422,53.36,78260.45,0.0,0.99914,0.0,0.154]
[1777653321427,53.36,78251.13,0.0,0.99913,0.0,0.1556]
[1777653322438,53.36,78247.39,0.0,0.99913,0.0,0.15624]
[1777653325457,53.36,78254.39,0.0,0.99913,0.0,0.15504]
[1777653329484,53.36,78245.92,0.0,0.99912,0.0,0.15649]
[1777653330492,53.36,78246.17,0.0,0.99912,0.0,0.15645]
[1777653335526,53.36,78248.12,0.0,0.99913,0.0,0.15576]
[1777653338546,53.36,78255.29,0.0,0.99914,0.0,0.15453]
[1777653343585,53.36,78249.77,0.0,0.99913,0.0,0.15548]
[1777653348617,53.36,78249.01,0.0,0.99913,0.0,0.15561]
[1777653353651,53.36,78250.1,0.0,0.99913,0.0,0.15542]
[1777653358689,53.36,78245.85,0.0,0.99913,0.0,0.15615]
[1777653363722,53.36,78243.89,0.0,0.99912,0.0,0.15649]
[1777653364729,53.36,78236.07,0.0,0.99912,0.0,0.15785]
[1777653365737,53.36,78233.45,0.0,0.99911,0.0,0.15831]
[1777653370771,53.36,78233.6,0.0,0.99911,0.0,0.15828]
[1777653374799,53.36,78244.6,0.0,0.99912,0.0,0.15637]
[1777653375808,53.36,78244.6,0.0,0.99912,0.0,0.15637]
[1777653377848,53.36,78246.4,0.0,0.99913,0.0,0.15606]
[1777653380842,53.36,78241.12,0.0,0.99912,0.0,0.15697]
[1777653385877,53.36,78240.47,0.0,0.99912,0.0,0.15708]
[1777653390912,53.36,78239.55,0.0,0.99912,0.0,0.15724]
[1777653392926,53.36,78231.18,0.0,0.99911,0.0,0.15835]
[1777653393934,53.36,78217.65,0.0,0.9991,0.0,0.16073]
[1777653394941,53.36,78213.52,0.0,0.99909,0.0,0.16146]
[1777653397962,53.36,78208.79,0.0,0.99909,0.0,0.1623]
[1777653402997,53.36,78209.99,0.0,0.99909,0.0,0.16209]
[1777653407029,53.36,78212.8,0.0,0.99909,0.0,0.16159]
[1777653409039,53.36,78217.86,0.0,0.9991,0.0,0.16069]
[1777653411053,53.36,78224.34,0.0,0.9991,0.0,0.15955]
[1777653415085,53.36,78227.12,0.0,0.99911,0.0,0.15906]
[1777653420117,53.36,78227.97,0.0,0.99911,0.0,0.15891]
[1777653425152,53.36,78231.34,0.0,0.99911,0.0,0.15832]
[1777653430197,53.36,78232.17,0.0,0.99911,0.0,0.15817]
[1777653432204,53.36,78237.9,0.0,0.99912,0.0,0.15718]
[1777653436979,53.36,78245.09,0.0,0.99913,0.0,0.15593]
[1777653439254,53.36,78239.15,0.0,0.99912,0.0,0.15696]
[1777653444296,53.36,78239.87,0.0,0.99912,0.0,0.15683]
[1777653449326,53.36,78243.73,0.0,0.99913,0.0,0.15617]
[1777653454362,53.36,78232.06,0.0,0.99912,0.0,0.15784]
[1777653455369,53.36,78224.41,0.0,0.99911,0.0,0.15917]
[1777653457120,53.36,78219.45,0.0,0.9991,0.0,0.16005]
[1777653461410,53.36,78211.32,0.0,0.99909,0.0,0.16149]
[1777653462417,53.36,78199.84,0.0,0.99908,0.0,0.16354]
[1777653463423,53.36,78196.93,0.0,0.99908,0.0,0.16407]
[1777653468460,53.36,78197.94,0.0,0.99908,0.0,0.16389]
[1777653471480,53.36,78201.74,0.0,0.99908,0.0,0.1632]
[1777653473494,53.36,78204.94,0.0,0.99909,0.0,0.16263]
[1777653478531,53.36,78205.52,0.0,0.99909,0.0,0.16252]
[1777653483565,53.36,78203.11,0.0,0.99908,0.0,0.16296]
[1777653488601,53.36,78207.88,0.0,0.99909,0.0,0.1621]
[1777653491623,53.36,78216.85,0.0,0.9991,0.0,0.16051]
[1777653493636,53.36,78219.26,0.0,0.9991,0.0,0.16008]
[1777653498671,53.36,78216.95,0.0,0.9991,0.0,0.16049]
[1777653503706,53.36,78218.88,0.0,0.9991,0.0,0.16015]
[1777653508741,53.36,78224.27,0.0,0.99911,0.0,0.1592]
[1777653511762,53.36,78229.32,0.0,0.99911,0.0,0.15796]
[1777653516798,53.36,78227.71,0.0,0.99911,0.0,0.15824]
[1777653521832,53.36,78230.08,0.0,0.99911,0.0,0.15782]
[1777653526866,53.36,78228.89,0.0,0.99911,0.0,0.15803]
[1777653531903,53.36,78230.03,0.0,0.99911,0.0,0.15783]
[1777653532910,53.36,78237.92,0.0,0.99912,0.0,0.15646]
[1777653533919,53.36,78240.88,0.0,0.99913,0.0,0.15595]
[1777653536937,53.36,78235.16,0.0,0.99912,0.0,0.15694]
[1777653538954,53.36,78224.14,0.0,0.99911,0.0,0.15886]
[1777653539958,53.36,78223.1,0.0,0.99911,0.0,0.15905]
[1777653544993,53.36,78226.14,0.0,0.99911,0.0,0.15851]
[1777653550028,53.36,78224.96,0.0,0.99911,0.0,0.15872]
[1777653552042,53.36,78233.54,0.0,0.99912,0.0,0.15722]
[1777653553049,53.36,78235.92,0.0,0.99912,0.0,0.15681]
[1777653558084,53.36,78237.72,0.0,0.99912,0.0,0.1565]
[1777653563120,53.36,78236.69,0.0,0.99912,0.0,0.15668]
[1777653568153,53.36,78235.86,0.0,0.99912,0.0,0.15682]
[1777653571176,53.36,78244.48,0.0,0.99913,0.0,0.15498]
[1777653572181,53.36,78258.0,0.0,0.99915,0.0,0.15268]
[1777653573192,53.36,78272.24,0.0,0.99916,0.0,0.15028]
[1777653574196,53.36,78275.97,0.0,0.99916,0.0,0.14966]
[1777653577217,53.36,78278.31,0.0,0.99917,0.0,0.14927]
[1777653581244,53.36,78289.59,0.0,0.99918,0.0,0.14742]
[1777653582252,53.36,78295.73,0.0,0.99918,0.0,0.14641]
[1777653583259,53.36,78299.11,0.0,0.99919,0.0,0.14586]
[1777653588031,53.36,78309.31,0.0,0.9992,0.0,0.14421]
[1777653589301,53.36,78315.44,0.0,0.9992,0.0,0.14323]
[1777653590308,53.36,78318.57,0.0,0.99921,0.0,0.14273]
[1777653591314,53.36,78323.77,0.0,0.99921,0.0,0.14191]
[1777653592322,53.36,78323.79,0.0,0.99921,0.0,0.14191]
[1777653595350,53.36,78328.23,0.0,0.99922,0.0,0.1412]
[1777653599373,53.36,78320.47,0.0,0.99921,0.0,0.14243]
[1777653604407,53.36,78329.57,0.0,0.99922,0.0,0.14099]
[1777653605415,53.36,78331.96,0.0,0.99922,0.0,0.14062]
[1777653608176,53.36,78340.57,0.0,0.99923,0.0,0.13927]
[1777653610458,53.36,78347.91,0.0,0.99924,0.0,0.13813]
[1777653611457,53.36,78350.2,0.0,0.99924,0.0,0.13778]
[1777653614480,53.36,78341.99,0.0,0.99923,0.0,0.13905]
[1777653616493,53.36,78329.83,0.0,0.99922,0.0,0.14095]
[1777653618247,53.36,78323.8,0.0,0.99921,0.0,0.1419]
[1777653621542,53.36,78318.7,0.0,0.99921,0.0,0.14271]
[1777653622550,53.36,78312.29,0.0,0.9992,0.0,0.14374]
[1777653623557,53.36,78310.35,0.0,0.9992,0.0,0.14405]
[1777653628592,53.36,78310.89,0.0,0.9992,0.0,0.14396]
[1777653631613,53.36,78305.4,0.0,0.9992,0.0,0.14451]
[1777653634634,53.36,78300.82,0.0,0.99919,0.0,0.14525]
[1777653639669,53.36,78300.79,0.0,0.99919,0.0,0.14526]
[1777653641683,53.36,78295.91,0.0,0.99919,0.0,0.14605]
[1777653646718,53.36,78296.88,0.0,0.99919,0.0,0.14589]
[1777653650747,53.36,78301.99,0.0,0.99919,0.0,0.14506]
[1777653655785,53.36,78302.89,0.0,0.99919,0.0,0.14492]
[1777653657795,53.36,78290.89,0.0,0.99918,0.0,0.14687]
[1777653658804,53.36,78280.56,0.0,0.99917,0.0,0.14856]
[1777653659815,53.36,78276.26,0.0,0.99917,0.0,0.14927]
[1777653660817,53.36,78265.7,0.0,0.99916,0.0,0.15103]
[1777653661836,53.36,78266.07,0.0,0.99916,0.0,0.15097]
[1777653666859,53.36,78273.19,0.0,0.99916,0.0,0.14978]
[1777653671894,53.36,78273.54,0.0,0.99916,0.0,0.14973]
[1777653676930,53.36,78279.24,0.0,0.99917,0.0,0.14878]
[1777653681965,53.36,78276.93,0.0,0.99917,0.0,0.14916]
[1777653683979,53.36,78284.01,0.0,0.99917,0.0,0.14799]
[1777653689013,53.36,78285.98,0.0,0.99918,0.0,0.14767]
[1777653694049,53.36,78274.91,0.0,0.99917,0.0,0.14916]
[1777653695056,53.36,78273.42,0.0,0.99917,0.0,0.1494]
[1777653700091,53.36,78276.36,0.0,0.99917,0.0,0.14892]
[1777653705126,53.36,78276.3,0.0,0.99917,0.0,0.14893]
[1777653709155,53.36,78263.84,0.0,0.99916,0.0,0.151]
[1777653710161,53.36,78262.29,0.0,0.99915,0.0,0.15126]
[1777653715196,53.36,78258.74,0.0,0.99915,0.0,0.15186]
[1777653720231,53.36,78259.63,0.0,0.99915,0.0,0.15171]
[1777653725266,53.36,78264.31,0.0,0.99916,0.0,0.15092]
[1777653729294,53.36,78269.6,0.0,0.99916,0.0,0.15004]
[1777653733322,53.36,78264.38,0.0,0.99916,0.0,0.15091]
[1777653735336,53.36,78273.14,0.0,0.99917,0.0,0.14945]
[1777653740372,53.36,78273.14,0.0,0.99917,0.0,0.14945]
[1777653744399,53.36,78265.9,0.0,0.99916,0.0,0.15066]
[1777653746414,53.36,78251.25,0.0,0.99914,0.0,0.15313]
[1777653747420,53.36,78249.93,0.0,0.99914,0.0,0.15335]
[1777653752455,53.36,78247.37,0.0,0.99914,0.0,0.15344]
[1777653757490,53.36,78247.5,0.0,0.99914,0.0,0.15341]
[1777653762524,53.36,78246.63,0.0,0.99914,0.0,0.15356]
[1777653765547,53.36,78239.95,0.0,0.99913,0.0,0.1547]
[1777653766553,53.36,78233.28,0.0,0.99913,0.0,0.15585]
[1777653767560,53.36,78232.98,0.0,0.99913,0.0,0.1559]
[1777653769308,53.36,78227.61,0.0,0.99912,0.0,0.15683]
[1777653770584,53.36,78226.42,0.0,0.99912,0.0,0.15704]
[1777653775619,53.36,78228.84,0.0,0.99912,0.0,0.15662]
[1777653780651,53.36,78236.06,0.0,0.99913,0.0,0.15537]
[1777653781659,53.36,78238.56,0.0,0.99913,0.0,0.15494]
[1777653786693,53.36,78236.47,0.0,0.99913,0.0,0.1553]
[1777653790722,53.36,78241.81,0.0,0.99914,0.0,0.15438]
[1777653792734,53.36,78241.16,0.0,0.99913,0.0,0.1545]
[1777653794749,53.36,78235.79,0.0,0.99913,0.0,0.15542]
[1777653799785,53.36,78232.37,0.0,0.99913,0.0,0.15601]
[1777653804828,53.36,78239.64,0.0,0.99913,0.0,0.15476]
[1777653805829,53.36,78243.68,0.0,0.99914,0.0,0.15407]
[1777653810864,53.36,78242.97,0.0,0.99914,0.0,0.15419]
[1777653815898,53.36,78242.47,0.0,0.99914,0.0,0.15392]
[1777653820933,53.36,78240.07,0.0,0.99914,0.0,0.15433]
[1777653825970,53.36,78237.83,0.0,0.99913,0.0,0.15472]
[1777653828989,53.36,78243.66,0.0,0.99914,0.0,0.15372]
[1777653834026,53.36,78246.25,0.0,0.99914,0.0,0.15328]
[1777653839058,53.36,78244.12,0.0,0.99914,0.0,0.15364]
[1777653844094,53.36,78244.8,0.0,0.99914,0.0,0.15352]
[1777653849130,53.36,78240.89,0.0,0.99914,0.0,0.15419]
[1777653854165,53.36,78241.76,0.0,0.99914,0.0,0.15404]
[1777653859201,53.36,78240.83,0.0,0.99914,0.0,0.1542]
[1777653864243,53.36,78243.6,0.0,0.99914,0.0,0.15373]
[1777653869276,53.36,78241.1,0.0,0.99914,0.0,0.15416]
[1777653874312,53.36,78242.77,0.0,0.99914,0.0,0.15352]
[1777653879347,53.36,78242.93,0.0,0.99914,0.0,0.15349]
[1777653884382,53.36,78238.5,0.0,0.99914,0.0,0.15425]
[1777653889416,53.36,78242.07,0.0,0.99914,0.0,0.15364]
[1777653894452,53.36,78241.3,0.0,0.99914,0.0,0.15377]
[1777653899490,53.36,78238.73,0.0,0.99914,0.0,0.15421]
[1777653902511,53.36,78228.43,0.0,0.99912,0.0,0.15598]
[1777653903519,53.36,78225.95,0.0,0.99912,0.0,0.15641]
[1777653905534,53.36,78215.79,0.0,0.99911,0.0,0.15818]
[1777653906540,53.36,78206.74,0.0,0.9991,0.0,0.15977]
[1777653907548,53.36,78199.84,0.0,0.99909,0.0,0.16099]
[1777653908554,53.36,78193.39,0.0,0.99909,0.0,0.16214]
[1777653910568,53.36,78187.05,0.0,0.99908,0.0,0.16328]
[1777653911576,53.36,78186.46,0.0,0.99908,0.0,0.16338]
[1777653915608,53.36,78198.17,0.0,0.99909,0.0,0.16129]
[1777653916611,53.36,78196.1,0.0,0.99909,0.0,0.16166]
[1777653921646,53.36,78192.21,0.0,0.99909,0.0,0.16235]
[1777653924667,53.36,78198.0,0.0,0.99909,0.0,0.16132]
[1777653930446,53.36,78197.43,0.0,0.99909,0.0,0.16142]
[1777653935745,53.36,78193.97,0.0,0.99909,0.0,0.16167]
[1777653936753,53.36,78199.94,0.0,0.9991,0.0,0.16061]
[1777653937762,53.36,78205.52,0.0,0.9991,0.0,0.15962]
[1777653940516,53.36,78203.42,0.0,0.9991,0.0,0.15999]
[1777653945817,53.36,78205.04,0.0,0.9991,0.0,0.15971]
[1777653948837,53.36,78192.65,0.0,0.99909,0.0,0.16191]
[1777653950586,53.36,78188.69,0.0,0.99908,0.0,0.16262]
[1777653955887,53.36,78186.98,0.0,0.99908,0.0,0.16292]
[1777653960923,53.36,78190.43,0.0,0.99909,0.0,0.1623]
[1777653963944,53.36,78194.57,0.0,0.99909,0.0,0.16156]
[1777653967971,53.36,78188.39,0.0,0.99908,0.0,0.16267]
[1777653969985,53.36,78182.89,0.0,0.99908,0.0,0.16366]
[1777653975022,53.36,78180.39,0.0,0.99907,0.0,0.16411]
[1777653980055,53.36,78179.56,0.0,0.99907,0.0,0.16426]
[1777653985095,53.36,78184.33,0.0,0.99908,0.0,0.1634]
[1777653986097,53.36,78192.34,0.0,0.99909,0.0,0.16196]
[1777653987103,53.36,78200.57,0.0,0.9991,0.0,0.1605]
[1777653988111,53.36,78200.66,0.0,0.9991,0.0,0.16048]
[1777653993153,53.36,78200.89,0.0,0.9991,0.0,0.16008]
[1777653996172,53.36,78196.43,0.0,0.99909,0.0,0.16087]
[1777654001203,53.36,78196.3,0.0,0.99909,0.0,0.16089]
[1777654006237,53.36,78195.09,0.0,0.99909,0.0,0.16111]
[1777654011273,53.36,78193.32,0.0,0.99909,0.0,0.16142]
[1777654013288,53.36,78183.3,0.0,0.99908,0.0,0.16322]
[1777654014294,53.36,78177.7,0.0,0.99907,0.0,0.16423]
[1777654019331,53.36,78176.76,0.0,0.99907,0.0,0.1644]
[1777654024365,53.36,78175.76,0.0,0.99907,0.0,0.16458]
[1777654028397,53.36,78182.47,0.0,0.99908,0.0,0.16337]
[1777654029402,53.36,78177.09,0.0,0.99907,0.0,0.16434]
[1777654032424,53.36,78171.13,0.0,0.99907,0.0,0.16542]
[1777654034438,53.36,78166.6,0.0,0.99906,0.0,0.16625]
[1777654039475,53.36,78164.13,0.0,0.99906,0.0,0.1667]
[1777654040482,53.36,78158.4,0.0,0.99905,0.0,0.16776]
[1777654044513,53.36,78167.2,0.0,0.99906,0.0,0.16614]
[1777654046524,53.36,78168.45,0.0,0.99906,0.0,0.16591]
[1777654047531,53.36,78176.08,0.0,0.99907,0.0,0.16452]
[1777654048541,53.36,78178.83,0.0,0.99907,0.0,0.16403]
[1777654053594,53.36,78180.97,0.0,0.99908,0.0,0.16327]
[1777654058608,53.36,78179.2,0.0,0.99908,0.0,0.16359]
[1777654061631,53.36,78184.93,0.0,0.99908,0.0,0.16256]
[1777654066665,53.36,78189.98,0.0,0.99909,0.0,0.16166]
[1777654071703,53.36,78189.19,0.0,0.99909,0.0,0.1618]
[1777654076735,53.36,78187.37,0.0,0.99909,0.0,0.16212]
[1777654081770,53.36,78178.78,0.0,0.99908,0.0,0.16367]
[1777654082777,53.36,78173.68,0.0,0.99907,0.0,0.16459]
[1777654087812,53.36,78174.09,0.0,0.99907,0.0,0.16451]
[1777654088822,53.36,78168.93,0.0,0.99907,0.0,0.16545]
[1777654091572,53.36,78166.41,0.0,0.99906,0.0,0.16591]
[1777654092854,53.36,78160.42,0.0,0.99906,0.0,0.16701]
[1777654093861,53.36,78152.22,0.0,0.99905,0.0,0.16853]
[1777654094868,53.36,78152.39,0.0,0.99905,0.0,0.16849]
[1777654099905,53.36,78154.67,0.0,0.99905,0.0,0.16807]
[1777654104938,53.36,78152.18,0.0,0.99905,0.0,0.16853]
[1777654109974,53.36,78151.31,0.0,0.99905,0.0,0.16869]
[1777654112995,53.36,78147.21,0.0,0.99904,0.0,0.16908]
[1777654115049,53.36,78152.29,0.0,0.99905,0.0,0.16814]
[1777654121786,53.36,78150.72,0.0,0.99905,0.0,0.16843]
[1777654126087,53.36,78139.5,0.0,0.99903,0.0,0.17052]
[1777654127094,53.36,78135.26,0.0,0.99903,0.0,0.17131]
[1777654132131,53.36,78133.0,0.0,0.99903,0.0,0.17174]
[1777654137166,53.36,78131.85,0.0,0.99902,0.0,0.17196]
[1777654142202,53.36,78132.83,0.0,0.99903,0.0,0.17177]
[1777654145222,53.36,78139.46,0.0,0.99903,0.0,0.17052]
[1777654150257,53.36,78139.62,0.0,0.99903,0.0,0.17049]
[1777654151269,53.36,78149.09,0.0,0.99904,0.0,0.16873]
[1777654152275,53.36,78155.74,0.0,0.99905,0.0,0.1675]
[1777654153282,53.36,78154.24,0.0,0.99905,0.0,0.16778]
[1777654158317,53.36,78152.96,0.0,0.99905,0.0,0.16801]
[1777654163353,53.36,78154.75,0.0,0.99905,0.0,0.16768]
[1777654168387,53.36,78150.55,0.0,0.99905,0.0,0.16846]
[1777654173422,53.36,78149.51,0.0,0.99905,0.0,0.16827]
[1777654178457,53.36,78151.68,0.0,0.99905,0.0,0.16787]
[1777654183492,53.36,78150.48,0.0,0.99905,0.0,0.16809]
[1777654188527,53.36,78154.09,0.0,0.99905,0.0,0.16743]
[1777654193563,53.36,78153.8,0.0,0.99905,0.0,0.16748]
[1777654198598,53.36,78152.27,0.0,0.99905,0.0,0.16776]
[1777654203633,53.36,78151.23,0.0,0.99905,0.0,0.16796]
[1777654208669,53.36,78153.51,0.0,0.99905,0.0,0.16753]
[1777654209675,53.36,78144.43,0.0,0.99904,0.0,0.16922]
[1777654211689,53.36,78142.48,0.0,0.99904,0.0,0.16958]
[1777654213703,53.36,78136.23,0.0,0.99903,0.0,0.17075]
[1777654215717,53.36,78132.82,0.0,0.99903,0.0,0.17139]
[1777654220752,53.36,78126.92,0.0,0.99902,0.0,0.17251]
[1777654225787,53.36,78126.21,0.0,0.99902,0.0,0.17264]
[1777654228810,53.36,78131.84,0.0,0.99903,0.0,0.17158]
[1777654233843,53.36,78127.21,0.0,0.99902,0.0,0.17207]
[1777654238878,53.36,78128.65,0.0,0.99903,0.0,0.17179]
[1777654243913,53.36,78128.66,0.0,0.99903,0.0,0.17179]
[1777654248948,53.36,78127.67,0.0,0.99902,0.0,0.17198]
[1777654253984,53.36,78128.29,0.0,0.99902,0.0,0.17186]
[1777654258017,53.36,78135.4,0.0,0.99903,0.0,0.17052]
[1777654259762,53.36,78137.85,0.0,0.99904,0.0,0.17007]
[1777654263052,53.36,78143.48,0.0,0.99904,0.0,0.16902]
[1777654265065,53.36,78149.35,0.0,0.99905,0.0,0.16793]
[1777654266073,53.36,78151.69,0.0,0.99905,0.0,0.16749]
[1777654268086,53.36,78165.02,0.0,0.99907,0.0,0.16505]
[1777654269832,53.36,78167.23,0.0,0.99907,0.0,0.16465]
[1777654275137,53.36,78169.13,0.0,0.99907,0.0,0.1643]
[1777654280174,53.36,78170.81,0.0,0.99907,0.0,0.164]
[1777654285208,53.36,78172.45,0.0,0.99908,0.0,0.1637]
[1777654290243,53.36,78172.04,0.0,0.99908,0.0,0.16378]
[1777654295279,53.36,78173.0,0.0,0.99908,0.0,0.16324]
[1777654300042,53.36,78191.93,0.0,0.9991,0.0,0.15986]
[1777654303335,53.36,78194.5,0.0,0.9991,0.0,0.1594]
[1777654307365,53.36,78210.8,0.0,0.99912,0.0,0.15655]
[1777654308371,53.36,78213.85,0.0,0.99912,0.0,0.15602]
[1777654313413,53.36,78213.05,0.0,0.99912,0.0,0.15616]
[1777654315419,53.36,78218.36,0.0,0.99913,0.0,0.15524]
[1777654317438,53.36,78211.75,0.0,0.99912,0.0,0.15638]
[1777654318440,53.36,78206.58,0.0,0.99912,0.0,0.15728]
[1777654319447,53.36,78207.58,0.0,0.99912,0.0,0.15711]
[1777654322468,53.36,78188.13,0.0,0.9991,0.0,0.16053]
[1777654323476,53.36,78183.24,0.0,0.99909,0.0,0.1614]
[1777654328511,53.36,78181.3,0.0,0.99909,0.0,0.16175]
[1777654333545,53.36,78180.64,0.0,0.99909,0.0,0.16186]
[1777654338595,53.36,78180.16,0.0,0.99909,0.0,0.16195]
[1777654339587,53.36,78173.37,0.0,0.99908,0.0,0.16317]
[1777654341601,53.36,78165.32,0.0,0.99907,0.0,0.16463]
[1777654346636,53.36,78161.84,0.0,0.99907,0.0,0.16526]
[1777654347643,53.36,78152.76,0.0,0.99906,0.0,0.16692]
[1777654352678,53.36,78148.46,0.0,0.99905,0.0,0.16734]
[1777654356706,53.36,78157.7,0.0,0.99906,0.0,0.16564]
[1777654361740,53.36,78157.22,0.0,0.99906,0.0,0.16573]
[1777654366783,53.36,78165.14,0.0,0.99907,0.0,0.16429]
[1777654370810,53.36,78169.37,0.0,0.99908,0.0,0.16352]
[1777654375846,53.36,78166.59,0.0,0.99907,0.0,0.16403]
[1777654380882,53.36,78168.4,0.0,0.99908,0.0,0.1637]
[1777654385917,53.36,78173.45,0.0,0.99908,0.0,0.16279]
[1777654390951,53.36,78172.55,0.0,0.99908,0.0,0.16295]
[1777654395986,53.36,78172.47,0.0,0.99908,0.0,0.16296]
[1777654399017,53.36,78177.76,0.0,0.99909,0.0,0.16201]
[1777654401020,53.36,78191.88,0.0,0.9991,0.0,0.1595]
[1777654402028,53.36,78193.34,0.0,0.9991,0.0,0.15925]
[1777654404046,53.36,78188.24,0.0,0.9991,0.0,0.16015]
[1777654409076,53.36,78185.01,0.0,0.99909,0.0,0.16072]
[1777654414112,53.36,78184.41,0.0,0.9991,0.0,0.16046]
[1777654419147,53.36,78184.88,0.0,0.9991,0.0,0.16038]
[1777654424187,53.36,78176.94,0.0,0.99909,0.0,0.16179]
[1777654428212,53.36,78182.49,0.0,0.99909,0.0,0.1608]
[1777654433247,53.36,78184.07,0.0,0.99909,0.0,0.16052]
[1777654435262,53.36,78189.32,0.0,0.9991,0.0,0.15959]
[1777654437000,53.36,78192.59,0.0,0.9991,0.0,0.15902]
[1777654441304,53.36,78186.39,0.0,0.9991,0.0,0.16011]
[1777654442312,53.36,78182.01,0.0,0.99909,0.0,0.16089]
[1777654444324,53.36,78177.5,0.0,0.99909,0.0,0.16169]
[1777654450092,53.36,78187.22,0.0,0.9991,0.0,0.15997]
[1777654454394,53.36,78192.22,0.0,0.9991,0.0,0.15908]
[1777654455402,53.36,78200.06,0.0,0.99911,0.0,0.15771]
[1777654456411,53.36,78205.96,0.0,0.99912,0.0,0.15668]
[1777654457415,53.36,78208.97,0.0,0.99912,0.0,0.15616]
[1777654460161,53.36,78213.29,0.0,0.99913,0.0,0.15541]
[1777654466480,53.36,78217.63,0.0,0.99913,0.0,0.15466]
[1777654471515,53.36,78219.09,0.0,0.99913,0.0,0.15406]
[1777654476549,53.36,78218.14,0.0,0.99913,0.0,0.15422]
[1777654478564,53.36,78225.14,0.0,0.99914,0.0,0.15303]
[1777654479574,53.36,78228.67,0.0,0.99914,0.0,0.15243]
[1777654482592,53.36,78237.94,0.0,0.99915,0.0,0.15086]
[1777654483599,53.36,78244.26,0.0,0.99916,0.0,0.14981]
[1777654484608,53.36,78253.31,0.0,0.99917,0.0,0.1483]
[1777654485614,53.36,78259.51,0.0,0.99918,0.0,0.14728]
[1777654486623,53.36,78261.63,0.0,0.99918,0.0,0.14693]
[1777654491654,53.36,78264.49,0.0,0.99918,0.0,0.14646]
[1777654492670,53.36,78257.68,0.0,0.99917,0.0,0.14758]
[1777654493673,53.36,78257.13,0.0,0.99917,0.0,0.14767]
[1777654496695,53.36,78263.17,0.0,0.99918,0.0,0.14668]
[1777654501729,53.36,78262.76,0.0,0.99918,0.0,0.14675]
[1777654506763,53.36,78266.62,0.0,0.99918,0.0,0.14612]
[1777654508778,53.36,78272.71,0.0,0.99919,0.0,0.14513]
[1777654511798,53.36,78279.62,0.0,0.9992,0.0,0.14401]
[1777654513814,53.36,78288.22,0.0,0.9992,0.0,0.14263]
[1777654518848,53.36,78290.96,0.0,0.99921,0.0,0.14219]
[1777654523883,53.36,78292.97,0.0,0.99921,0.0,0.14187]
[1777654525897,53.36,78284.2,0.0,0.9992,0.0,0.14327]
[1777654526904,53.36,78280.75,0.0,0.9992,0.0,0.14383]
[1777654531942,53.36,78281.1,0.0,0.9992,0.0,0.14344]
[1777654532949,53.36,78286.68,0.0,0.99921,0.0,0.14255]
[1777654533955,53.36,78297.04,0.0,0.99922,0.0,0.1409]
[1777654534963,53.36,78296.67,0.0,0.99921,0.0,0.14096]
[1777654539998,53.36,78297.53,0.0,0.99922,0.0,0.14082]
[1777654545033,53.36,78296.43,0.0,0.99921,0.0,0.141]
[1777654549064,53.36,78290.8,0.0,0.99921,0.0,0.14189]
[1777654554096,53.36,78292.51,0.0,0.99921,0.0,0.14162]
[1777654559133,53.36,78295.41,0.0,0.99921,0.0,0.14116]
[1777654564167,53.36,78296.29,0.0,0.99921,0.0,0.14102]
[1777654569202,53.36,78296.59,0.0,0.99921,0.0,0.14097]
[1777654574237,53.36,78298.46,0.0,0.99922,0.0,0.14068]
[1777654579272,53.36,78307.86,0.0,0.99923,0.0,0.1392]
[1777654580278,53.36,78310.17,0.0,0.99923,0.0,0.13884]
[1777654584312,53.36,78310.53,0.0,0.99923,0.0,0.13879]
[1777654585314,53.36,78320.47,0.0,0.99924,0.0,0.13725]
[1777654586321,53.36,78314.94,0.0,0.99923,0.0,0.1381]
[1777654588337,53.36,78307.93,0.0,0.99923,0.0,0.13919]
[1777654590357,53.36,78302.55,0.0,0.99922,0.0,0.14003]
[1777654592363,53.36,78295.65,0.0,0.99922,0.0,0.14079]
[1777654593370,53.36,78293.32,0.0,0.99921,0.0,0.14116]
[1777654596391,53.36,78283.67,0.0,0.9992,0.0,0.1427]
[1777654597400,53.36,78282.04,0.0,0.9992,0.0,0.14296]
[1777654602439,53.36,78280.6,0.0,0.9992,0.0,0.14319]
[1777654607473,53.36,78276.06,0.0,0.9992,0.0,0.14392]
[1777654611222,53.36,78268.29,0.0,0.99919,0.0,0.14517]
[1777654614522,53.36,78275.16,0.0,0.9992,0.0,0.14406]
[1777654615534,53.36,78277.16,0.0,0.9992,0.0,0.14374]
[1777654621292,53.36,78273.15,0.0,0.99919,0.0,0.14439]
[1777654626609,53.36,78267.31,0.0,0.99919,0.0,0.14533]
[1777654631362,53.36,78261.76,0.0,0.99918,0.0,0.14624]
[1777654633658,53.36,78255.49,0.0,0.99918,0.0,0.14726]
[1777654634667,53.36,78250.34,0.0,0.99917,0.0,0.14811]
[1777654636679,53.36,78239.61,0.0,0.99916,0.0,0.14989]
[1777654637686,53.36,78239.72,0.0,0.99916,0.0,0.14988]
[1777654639700,53.36,78245.32,0.0,0.99917,0.0,0.14894]
[1777654641437,53.36,78254.55,0.0,0.99917,0.0,0.14742]
[1777654646749,53.36,78255.52,0.0,0.99918,0.0,0.14726]
[1777654651784,53.36,78247.05,0.0,0.99917,0.0,0.14831]
[1777654656820,53.36,78250.79,0.0,0.99917,0.0,0.1477]
[1777654660849,53.36,78244.64,0.0,0.99917,0.0,0.14871]
[1777654661855,53.36,78234.27,0.0,0.99916,0.0,0.15044]
[1777654662861,53.36,78229.85,0.0,0.99915,0.0,0.15119]
[1777654666891,53.36,78227.23,0.0,0.99915,0.0,0.15163]
[1777654671925,53.36,78224.84,0.0,0.99915,0.0,0.15203]
[1777654673939,53.36,78217.98,0.0,0.99914,0.0,0.1532]
[1777654678974,53.36,78222.1,0.0,0.99914,0.0,0.1525]
[1777654683002,53.36,78233.8,0.0,0.99916,0.0,0.15052]
[1777654687032,53.36,78224.69,0.0,0.99915,0.0,0.15206]
[1777654688039,53.36,78217.04,0.0,0.99914,0.0,0.15336]
[1777654693074,53.36,78218.75,0.0,0.99914,0.0,0.15306]
[1777654698109,53.36,78217.49,0.0,0.99914,0.0,0.15328]
[1777654702137,53.36,78225.11,0.0,0.99915,0.0,0.15199]
[1777654703143,53.36,78230.35,0.0,0.99915,0.0,0.1511]
[1777654704151,53.36,78232.77,0.0,0.99915,0.0,0.15069]
[1777654708179,53.36,78237.94,0.0,0.99916,0.0,0.14983]
[1777654713214,53.36,78235.05,0.0,0.99916,0.0,0.14997]
[1777654718249,53.36,78234.33,0.0,0.99916,0.0,0.15009]
[1777654723284,53.36,78234.11,0.0,0.99916,0.0,0.15012]
[1777654728318,53.36,78237.31,0.0,0.99916,0.0,0.14959]
[1777654733354,53.36,78236.76,0.0,0.99916,0.0,0.14968]
[1777654738396,53.36,78237.0,0.0,0.99916,0.0,0.14964]
[1777654743425,53.36,78242.03,0.0,0.99917,0.0,0.1488]
[1777654748462,53.36,78242.44,0.0,0.99917,0.0,0.14874]
[1777654753497,53.36,78239.06,0.0,0.99916,0.0,0.1493]
[1777654755521,53.36,78226.69,0.0,0.99915,0.0,0.15137]
[1777654756522,53.36,78201.57,0.0,0.99912,0.0,0.15566]
[1777654757529,53.36,78197.33,0.0,0.99912,0.0,0.1564]
[1777654762564,53.36,78196.67,0.0,0.99912,0.0,0.15651]
[1777654763572,53.36,78191.3,0.0,0.99911,0.0,0.15745]
[1777654764578,53.36,78189.25,0.0,0.99911,0.0,0.1578]
[1777654766592,53.36,78180.87,0.0,0.9991,0.0,0.15928]
[1777654767602,53.36,78179.04,0.0,0.9991,0.0,0.1596]
[1777654772634,53.36,78180.24,0.0,0.9991,0.0,0.15903]
[1777654777669,53.36,78177.77,0.0,0.9991,0.0,0.15946]
[1777654779683,53.36,78183.62,0.0,0.99911,0.0,0.15843]
[1777654784722,53.36,78185.08,0.0,0.99911,0.0,0.15818]
[1777654789754,53.36,78179.37,0.0,0.9991,0.0,0.15918]
[1777654794788,53.36,78180.93,0.0,0.9991,0.0,0.15891]
[1777654799825,53.36,78179.14,0.0,0.9991,0.0,0.15922]
[1777654802575,53.36,78156.44,0.0,0.99908,0.0,0.16328]
[1777654803874,53.36,78154.1,0.0,0.99907,0.0,0.1637]
[1777654805886,53.36,78159.77,0.0,0.99908,0.0,0.16267]
[1777654806893,53.36,78162.71,0.0,0.99908,0.0,0.16215]
[1777654809925,53.36,78169.24,0.0,0.99909,0.0,0.16098]
[1777654810925,53.36,78175.67,0.0,0.9991,0.0,0.15983]
[1777654811929,53.36,78178.23,0.0,0.9991,0.0,0.15938]
[1777654816970,53.36,78184.94,0.0,0.99911,0.0,0.1582]
[1777654822000,53.36,78185.96,0.0,0.99911,0.0,0.15802]
[1777654824012,53.36,78180.83,0.0,0.9991,0.0,0.15892]
[1777654827034,53.36,78196.35,0.0,0.99912,0.0,0.15621]
[1777654828042,53.36,78207.3,0.0,0.99913,0.0,0.15432]
[1777654829048,53.36,78209.76,0.0,0.99913,0.0,0.1539]
[1777654832068,53.36,78217.94,0.0,0.99914,0.0,0.15215]
[1777654834086,53.36,78218.75,0.0,0.99915,0.0,0.15202]
[1777654839121,53.36,78215.9,0.0,0.99914,0.0,0.1525]
[1777654843146,53.36,78224.38,0.0,0.99915,0.0,0.15107]
[1777654846170,53.36,78229.49,0.0,0.99916,0.0,0.15021]
[1777654851208,53.36,78232.5,0.0,0.99916,0.0,0.1497]
[1777654856238,53.36,78234.8,0.0,0.99916,0.0,0.14932]
[1777654861284,53.36,78237.45,0.0,0.99917,0.0,0.14888]
[1777654865307,53.36,78243.71,0.0,0.99917,0.0,0.14784]
[1777654868327,53.36,78237.93,0.0,0.99917,0.0,0.1488]
[1777654870339,53.36,78239.37,0.0,0.99917,0.0,0.14856]
[1777654875373,53.36,78240.73,0.0,0.99917,0.0,0.14834]
[1777654880411,53.36,78243.22,0.0,0.99917,0.0,0.14792]
[1777654884437,53.36,78248.79,0.0,0.99918,0.0,0.14701]
[1777654885444,53.36,78256.16,0.0,0.99918,0.0,0.1458]
[1777654886452,53.36,78261.45,0.0,0.99919,0.0,0.14494]
[1777654887459,53.36,78265.36,0.0,0.99919,0.0,0.14431]
[1777654889473,53.36,78266.16,0.0,0.99919,0.0,0.14418]
[1777654894507,53.36,78267.15,0.0,0.9992,0.0,0.14369]
[1777654897529,53.36,78278.17,0.0,0.99921,0.0,0.14192]
[1777654898536,53.36,78281.11,0.0,0.99921,0.0,0.14146]
[1777654900550,53.36,78283.82,0.0,0.99921,0.0,0.14103]
[1777654901557,53.36,78270.61,0.0,0.9992,0.0,0.14313]
[1777654902564,53.36,78263.52,0.0,0.99919,0.0,0.14427]
[1777654903571,53.36,78257.22,0.0,0.99919,0.0,0.14529]
[1777654908606,53.36,78258.84,0.0,0.99919,0.0,0.14503]
[1777654909613,53.36,78251.96,0.0,0.99918,0.0,0.14615]
[1777654910620,53.36,78253.18,0.0,0.99918,0.0,0.14595]
[1777654915655,53.36,78251.56,0.0,0.99918,0.0,0.14621]
[1777654918676,53.36,78261.9,0.0,0.99919,0.0,0.14453]
[1777654919683,53.36,78263.25,0.0,0.99919,0.0,0.14431]
[1777654922704,53.36,78266.74,0.0,0.9992,0.0,0.14375]
[1777654923717,53.36,78275.87,0.0,0.99921,0.0,0.14229]
[1777654924721,53.36,78277.07,0.0,0.99921,0.0,0.1421]
[1777654929756,53.36,78269.91,0.0,0.9992,0.0,0.14324]
[1777654930763,53.36,78268.08,0.0,0.9992,0.0,0.14354]
[1777654933785,53.36,78261.12,0.0,0.99919,0.0,0.14466]
[1777654934791,53.36,78255.22,0.0,0.99918,0.0,0.14562]
[1777654935800,53.36,78251.91,0.0,0.99918,0.0,0.14616]
[1777654937812,53.36,78249.91,0.0,0.99918,0.0,0.14648]
[1777654943581,53.36,78250.34,0.0,0.99918,0.0,0.14641]
[1777654948890,53.36,78250.88,0.0,0.99918,0.0,0.14633]
[1777654953924,53.36,78250.74,0.0,0.99918,0.0,0.14601]
[1777654958959,53.36,78250.15,0.0,0.99918,0.0,0.14611]
[1777654963993,53.36,78254.67,0.0,0.99919,0.0,0.14537]
[1777654969029,53.36,78251.2,0.0,0.99918,0.0,0.14594]
[1777654973791,53.36,78266.0,0.0,0.9992,0.0,0.14354]
[1777654975073,53.36,78260.72,0.0,0.99919,0.0,0.14439]
[1777654977088,53.36,78257.48,0.0,0.99919,0.0,0.14491]
[1777654982122,53.36,78259.25,0.0,0.99919,0.0,0.14463]
[1777654987156,53.36,78258.27,0.0,0.99919,0.0,0.14479]
[1777654992192,53.36,78254.3,0.0,0.99919,0.0,0.14543]
[1777654997229,53.36,78254.2,0.0,0.99919,0.0,0.14545]
[1777655001255,53.36,78266.64,0.0,0.9992,0.0,0.14343]
[1777655002264,53.36,78265.45,0.0,0.9992,0.0,0.14363]
[1777655003269,53.36,78257.73,0.0,0.99919,0.0,0.14487]
[1777655004277,53.36,78250.83,0.0,0.99918,0.0,0.146]
[1777655006290,53.36,78245.98,0.0,0.99918,0.0,0.14679]
[1777655010319,53.36,78252.02,0.0,0.99918,0.0,0.1458]
[1777655015353,53.36,78250.7,0.0,0.99918,0.0,0.14568]
[1777655020388,53.36,78243.86,0.0,0.99918,0.0,0.1468]
[1777655025423,53.36,78239.56,0.0,0.99917,0.0,0.14751]
[1777655030458,53.36,78235.87,0.0,0.99917,0.0,0.14812]
[1777655035496,53.36,78235.93,0.0,0.99917,0.0,0.14811]
[1777655040578,53.36,78238.61,0.0,0.99917,0.0,0.14766]
[1777655042550,53.36,78209.7,0.0,0.99914,0.0,0.1525]
[1777655043621,53.36,78209.7,0.0,0.99914,0.0,0.1525]
[1777655044573,53.36,78184.66,0.0,0.99912,0.0,0.15681]
[1777655045590,53.36,78184.66,0.0,0.99912,0.0,0.15681]
[1777655046612,53.36,78181.14,0.0,0.99911,0.0,0.15743]
[1777655050617,53.36,78171.26,0.0,0.9991,0.0,0.15916]
[1777655051623,53.36,78168.18,0.0,0.9991,0.0,0.15971]
[1777655052630,53.36,78173.95,0.0,0.9991,0.0,0.15869]
[1777655054644,53.36,78177.2,0.0,0.99911,0.0,0.15812]
[1777655059679,53.36,78179.9,0.0,0.99911,0.0,0.15765]
[1777655062700,53.36,78188.12,0.0,0.99912,0.0,0.15621]
[1777655063707,53.36,78191.94,0.0,0.99912,0.0,0.15555]
[1777655067735,53.36,78186.17,0.0,0.99912,0.0,0.15655]
[1777655069749,53.36,78165.13,0.0,0.99909,0.0,0.16025]
[1777655070756,53.36,78166.24,0.0,0.9991,0.0,0.16005]
[1777655072769,53.36,78159.23,0.0,0.99909,0.0,0.16094]
[1777655076798,53.36,78154.11,0.0,0.99908,0.0,0.16185]
[1777655081834,53.36,78156.62,0.0,0.99909,0.0,0.1614]
[1777655083853,53.36,78148.11,0.0,0.99908,0.0,0.16293]
[1777655084855,53.36,78141.26,0.0,0.99907,0.0,0.16417]
[1777655085862,53.36,78141.17,0.0,0.99907,0.0,0.16419]
[1777655090897,53.36,78139.3,0.0,0.99907,0.0,0.16453]
[1777655092911,53.36,78132.35,0.0,0.99906,0.0,0.1658]
[1777655094925,53.36,78119.58,0.0,0.99904,0.0,0.16816]
[1777655095932,53.36,78116.34,0.0,0.99904,0.0,0.16876]
[1777655100973,53.36,78115.24,0.0,0.99904,0.0,0.16896]
[1777655101978,53.36,78106.27,0.0,0.99903,0.0,0.17064]
[1777655102982,53.36,78101.55,0.0,0.99902,0.0,0.17153]
[1777655104995,53.36,78113.01,0.0,0.99904,0.0,0.16938]
[1777655106011,53.36,78114.87,0.0,0.99904,0.0,0.16903]
[1777655108017,53.36,78102.14,0.0,0.99902,0.0,0.17142]
[1777655109024,53.36,78089.33,0.0,0.99901,0.0,0.17386]
[1777655110046,53.36,78089.83,0.0,0.99901,0.0,0.17376]
[1777655114781,53.36,78100.39,0.0,0.99902,0.0,0.17175]
[1777655115066,53.36,78100.39,0.0,0.99902,0.0,0.17175]
[1777655116074,53.36,78095.21,0.0,0.99902,0.0,0.17274]
[1777655121108,53.36,78098.4,0.0,0.99902,0.0,0.17213]
[1777655122114,53.36,78105.12,0.0,0.99903,0.0,0.17086]
[1777655127152,53.36,78100.64,0.0,0.99902,0.0,0.17171]
[1777655131179,53.36,78106.48,0.0,0.99903,0.0,0.17022]
[1777655136215,53.36,78105.57,0.0,0.99903,0.0,0.17039]
[1777655141248,53.36,78106.48,0.0,0.99903,0.0,0.17022]
[1777655144991,53.36,78113.56,0.0,0.99904,0.0,0.1689]
[1777655148298,53.36,78122.78,0.0,0.99905,0.0,0.16718]
[1777655151319,53.36,78126.89,0.0,0.99905,0.0,0.16643]
[1777655153335,53.36,78131.59,0.0,0.99906,0.0,0.16556]
[1777655155346,53.36,78136.96,0.0,0.99907,0.0,0.16458]
[1777655160384,53.36,78139.77,0.0,0.99907,0.0,0.16407]
[1777655162398,53.36,78144.63,0.0,0.99908,0.0,0.16319]
[1777655165420,53.36,78155.35,0.0,0.99909,0.0,0.16126]
[1777655168442,53.36,78150.07,0.0,0.99908,0.0,0.16221]
[1777655173475,53.36,78150.29,0.0,0.99908,0.0,0.16217]
[1777655178516,53.36,78158.8,0.0,0.99909,0.0,0.16065]
[1777655180525,53.36,78152.97,0.0,0.99908,0.0,0.16169]
[1777655181531,53.36,78147.29,0.0,0.99908,0.0,0.16271]
[1777655182541,53.36,78142.47,0.0,0.99907,0.0,0.16358]
[1777655183546,53.36,78141.28,0.0,0.99907,0.0,0.1638]
[1777655188583,53.36,78137.79,0.0,0.99907,0.0,0.16443]
[1777655193618,53.36,78137.54,0.0,0.99907,0.0,0.16411]
[1777655195631,53.36,78131.99,0.0,0.99906,0.0,0.16512]
[1777655197643,53.36,78128.74,0.0,0.99906,0.0,0.16571]
[1777655202679,53.36,78128.16,0.0,0.99906,0.0,0.16582]
[1777655208722,53.36,78126.36,0.0,0.99906,0.0,0.16615]
[1777655209728,53.36,78132.09,0.0,0.99906,0.0,0.1651]
[1777655211758,53.36,78132.53,0.0,0.99906,0.0,0.16502]
[1777655216792,53.36,78121.94,0.0,0.99905,0.0,0.16696]
[1777655217798,53.36,78115.58,0.0,0.99904,0.0,0.16814]
[1777655219815,53.36,78107.54,0.0,0.99903,0.0,0.16964]
[1777655222833,53.36,78115.38,0.0,0.99904,0.0,0.16818]
[1777655223839,53.36,78121.61,0.0,0.99905,0.0,0.16702]
[1777655224848,53.36,78125.63,0.0,0.99906,0.0,0.16628]
[1777655228877,53.36,78118.29,0.0,0.99905,0.0,0.16764]
[1777655233912,53.36,78119.13,0.0,0.99905,0.0,0.16748]
[1777655238946,53.36,78121.79,0.0,0.99905,0.0,0.16699]
[1777655243982,53.36,78123.03,0.0,0.99905,0.0,0.16676]
[1777655245996,53.36,78124.57,0.0,0.99905,0.0,0.16648]
[1777655249020,53.36,78121.11,0.0,0.99905,0.0,0.16712]
[1777655254056,53.36,78120.17,0.0,0.99905,0.0,0.16691]
[1777655259090,53.36,78117.31,0.0,0.99905,0.0,0.16744]
[1777655262115,53.36,78112.23,0.0,0.99904,0.0,0.16838]
[1777655263120,53.36,78106.07,0.0,0.99904,0.0,0.16953]
[1777655268157,53.36,78105.41,0.0,0.99903,0.0,0.16966]
[1777655273189,53.36,78106.53,0.0,0.99904,0.0,0.16945]
[1777655278225,53.36,78111.33,0.0,0.99904,0.0,0.16855]
[1777655282254,53.36,78116.57,0.0,0.99905,0.0,0.16758]
[1777655283261,53.36,78123.58,0.0,0.99906,0.0,0.16628]
[1777655284267,53.36,78130.49,0.0,0.99906,0.0,0.16502]
[1777655285981,53.36,78135.56,0.0,0.99907,0.0,0.16409]
[1777655291316,53.36,78137.72,0.0,0.99907,0.0,0.1637]
[1777655294337,53.36,78140.22,0.0,0.99907,0.0,0.16325]
[1777655297360,53.36,78133.69,0.0,0.99907,0.0,0.16443]
[1777655302393,53.36,78132.43,0.0,0.99907,0.0,0.16466]
[1777655306121,53.36,78125.61,0.0,0.99906,0.0,0.16591]
[1777655307428,53.36,78121.31,0.0,0.99905,0.0,0.1667]
[1777655308435,53.36,78117.71,0.0,0.99905,0.0,0.16737]
[1777655313470,53.36,78115.9,0.0,0.99905,0.0,0.16732]
[1777655316191,53.36,78111.6,0.0,0.99904,0.0,0.16812]
[1777655321527,53.36,78109.39,0.0,0.99904,0.0,0.16853]
[1777655326562,53.36,78110.14,0.0,0.99904,0.0,0.16839]
[1777655331597,53.36,78111.38,0.0,0.99904,0.0,0.16816]
[1777655336632,53.36,78111.23,0.0,0.99904,0.0,0.16819]
[1777655341667,53.36,78112.68,0.0,0.99904,0.0,0.16792]
[1777655346710,53.36,78109.09,0.0,0.99904,0.0,0.16859]
[1777655349724,53.36,78115.4,0.0,0.99905,0.0,0.16742]
[1777655350731,53.36,78117.27,0.0,0.99905,0.0,0.16707]
[1777655355765,53.36,78116.71,0.0,0.99905,0.0,0.16717]
[1777655360801,53.36,78115.97,0.0,0.99905,0.0,0.16731]
[1777655364832,53.36,78125.0,0.0,0.99906,0.0,0.16565]
[1777655366543,53.36,78125.37,0.0,0.99906,0.0,0.16558]
[1777655369864,53.36,78119.75,0.0,0.99905,0.0,0.16661]
[1777655371878,53.36,78119.11,0.0,0.99905,0.0,0.16635]
[1777655376913,53.36,78121.47,0.0,0.99906,0.0,0.16592]
[1777655378927,53.36,78127.81,0.0,0.99906,0.0,0.16476]
[1777655379936,53.36,78127.71,0.0,0.99906,0.0,0.16478]
[1777655381948,53.36,78140.9,0.0,0.99908,0.0,0.16239]
[1777655383963,53.36,78143.56,0.0,0.99908,0.0,0.16191]
[1777655385977,53.36,78149.71,0.0,0.99909,0.0,0.16081]
[1777655386983,53.36,78152.75,0.0,0.99909,0.0,0.16026]
[1777655392019,53.36,78155.82,0.0,0.9991,0.0,0.15972]
[1777655397057,53.36,78151.43,0.0,0.99909,0.0,0.1605]
[1777655402092,53.36,78149.1,0.0,0.99909,0.0,0.16092]
[1777655407127,53.36,78149.68,0.0,0.99909,0.0,0.16081]
[1777655412163,53.36,78150.0,0.0,0.99909,0.0,0.16075]
[1777655417197,53.36,78146.68,0.0,0.99909,0.0,0.16135]
[1777655422232,53.36,78144.53,0.0,0.99908,0.0,0.16173]
[1777655427267,53.36,78144.86,0.0,0.99908,0.0,0.16167]
[1777655432302,53.36,78148.58,0.0,0.99909,0.0,0.16064]
[1777655438347,53.36,78151.15,0.0,0.99909,0.0,0.16018]
[1777655443380,53.36,78151.18,0.0,0.99909,0.0,0.16018]
[1777655448415,53.36,78158.34,0.0,0.9991,0.0,0.15891]
[1777655450429,53.36,78163.98,0.0,0.99911,0.0,0.15792]
[1777655454462,53.36,78181.02,0.0,0.99913,0.0,0.15495]
[1777655459499,53.36,78183.77,0.0,0.99913,0.0,0.15447]
[1777655464534,53.36,78187.08,0.0,0.99913,0.0,0.15391]
[1777655468562,53.36,78195.12,0.0,0.99914,0.0,0.15253]
[1777655471584,53.36,78189.38,0.0,0.99913,0.0,0.15351]
[1777655476619,53.36,78188.98,0.0,0.99913,0.0,0.15358]
[1777655480648,53.36,78193.82,0.0,0.99914,0.0,0.15275]
[1777655485682,53.36,78197.38,0.0,0.99914,0.0,0.15215]
[1777655490717,53.36,78197.55,0.0,0.99914,0.0,0.15212]
[1777655495752,53.36,78194.95,0.0,0.99914,0.0,0.15221]
[1777655498774,53.36,78200.53,0.0,0.99915,0.0,0.15126]
[1777655502802,53.36,78190.17,0.0,0.99914,0.0,0.15302]
[1777655507837,53.36,78187.35,0.0,0.99913,0.0,0.15351]
[1777655511866,53.36,78192.4,0.0,0.99914,0.0,0.15264]
[1777655512873,53.36,78199.75,0.0,0.99915,0.0,0.1514]
[1777655513879,53.36,78205.18,0.0,0.99915,0.0,0.15048]
[1777655518914,53.36,78204.26,0.0,0.99915,0.0,0.15063]
[1777655521935,53.36,78198.91,0.0,0.99915,0.0,0.15154]
[1777655526969,53.36,78199.23,0.0,0.99915,0.0,0.15148]
[1777655532011,53.36,78197.63,0.0,0.99914,0.0,0.15175]
[1777655537041,53.36,78199.25,0.0,0.99915,0.0,0.15148]
[1777655542076,53.36,78200.06,0.0,0.99915,0.0,0.15134]
[1777655547111,53.36,78199.56,0.0,0.99915,0.0,0.15143]
[1777655552147,53.36,78199.07,0.0,0.99915,0.0,0.15116]
[1777655557180,53.36,78196.46,0.0,0.99915,0.0,0.1516]
[1777655562215,53.36,78199.09,0.0,0.99915,0.0,0.15116]
[1777655563224,53.36,78204.91,0.0,0.99915,0.0,0.15018]
[1777655564234,53.36,78210.46,0.0,0.99916,0.0,0.14925]
[1777655565237,53.36,78212.88,0.0,0.99916,0.0,0.14885]
[1777655570273,53.36,78213.58,0.0,0.99916,0.0,0.14873]
[1777655575308,53.36,78214.09,0.0,0.99916,0.0,0.14864]
[1777655580345,53.36,78217.6,0.0,0.99917,0.0,0.14806]
[1777655585379,53.36,78218.39,0.0,0.99917,0.0,0.14793]
[1777655588400,53.36,78229.8,0.0,0.99918,0.0,0.14605]
[1777655593434,53.36,78232.83,0.0,0.99918,0.0,0.14556]
[1777655598469,53.36,78239.19,0.0,0.99919,0.0,0.14452]
[1777655603504,53.36,78240.46,0.0,0.99919,0.0,0.14432]
[1777655608539,53.36,78240.88,0.0,0.99919,0.0,0.14425]
[1777655613573,53.36,78240.98,0.0,0.99919,0.0,0.1439]
[1777655618608,53.36,78234.2,0.0,0.99919,0.0,0.145]
[1777655619616,53.36,78233.49,0.0,0.99919,0.0,0.14511]
[1777655625657,53.36,78233.05,0.0,0.99919,0.0,0.14518]
[1777655631444,53.36,78234.8,0.0,0.99919,0.0,0.1449]
[1777655636736,53.36,78236.19,0.0,0.99919,0.0,0.14467]
[1777655641770,53.36,78237.01,0.0,0.99919,0.0,0.14454]
[1777655646806,53.36,78239.64,0.0,0.99919,0.0,0.14411]
[1777655648819,53.36,78245.52,0.0,0.9992,0.0,0.14316]
[1777655653855,53.36,78242.53,0.0,0.99919,0.0,0.14365]
[1777655658890,53.36,78244.47,0.0,0.9992,0.0,0.14333]
[1777655663923,53.36,78247.25,0.0,0.9992,0.0,0.14289]
[1777655668959,53.36,78249.46,0.0,0.9992,0.0,0.14253]
[1777655674012,53.36,78253.16,0.0,0.99921,0.0,0.14161]
[1777655676014,53.36,78259.56,0.0,0.99921,0.0,0.14059]
[1777655678026,53.36,78269.53,0.0,0.99922,0.0,0.13902]
[1777655682053,53.36,78273.97,0.0,0.99923,0.0,0.13833]
[1777655685079,53.36,78288.28,0.0,0.99924,0.0,0.13612]
[1777655686086,53.36,78294.28,0.0,0.99925,0.0,0.1352]
[1777655691120,53.36,78294.57,0.0,0.99925,0.0,0.13515]
[1777655696154,53.36,78296.25,0.0,0.99925,0.0,0.1349]
[1777655701196,53.36,78297.51,0.0,0.99925,0.0,0.1347]
[1777655702202,53.36,78303.91,0.0,0.99926,0.0,0.13373]
[1777655703209,53.36,78309.62,0.0,0.99926,0.0,0.13287]
[1777655705225,53.36,78311.25,0.0,0.99926,0.0,0.13263]
[1777655708244,53.36,78301.78,0.0,0.99925,0.0,0.13406]
[1777655709252,53.36,78293.11,0.0,0.99925,0.0,0.13538]
[1777655710265,53.36,78292.8,0.0,0.99924,0.0,0.13542]
[1777655713279,53.36,78281.85,0.0,0.99923,0.0,0.13711]
[1777655714286,53.36,78280.21,0.0,0.99923,0.0,0.13736]
[1777655716307,53.36,78271.67,0.0,0.99922,0.0,0.13869]
[1777655717310,53.36,78268.96,0.0,0.99922,0.0,0.13911]
[1777655720328,53.36,78263.77,0.0,0.99922,0.0,0.13993]
[1777655725364,53.36,78260.02,0.0,0.99921,0.0,0.14052]
[1777655730399,53.36,78257.77,0.0,0.99921,0.0,0.14088]
[1777655735434,53.36,78257.49,0.0,0.99921,0.0,0.14059]
[1777655737448,53.36,78263.76,0.0,0.99922,0.0,0.1396]
[1777655740470,53.36,78264.44,0.0,0.99922,0.0,0.1395]
[1777655743492,53.36,78278.98,0.0,0.99923,0.0,0.13723]
[1777655744500,53.36,78297.93,0.0,0.99925,0.0,0.13432]
[1777655745506,53.36,78313.02,0.0,0.99927,0.0,0.13205]
[1777655746524,53.36,78314.63,0.0,0.99927,0.0,0.13181]
[1777655749534,53.36,78308.06,0.0,0.99926,0.0,0.13279]
[1777655754570,53.36,78314.74,0.0,0.99927,0.0,0.13179]
[1777655759605,53.36,78313.09,0.0,0.99927,0.0,0.13204]
[1777655764640,53.36,78314.65,0.0,0.99927,0.0,0.13181]
[1777655769675,53.36,78307.6,0.0,0.99926,0.0,0.13286]
[1777655770682,53.36,78299.7,0.0,0.99925,0.0,0.13406]
[1777655775717,53.36,78294.26,0.0,0.99925,0.0,0.13488]
[1777655780752,53.36,78279.9,0.0,0.99923,0.0,0.13709]
[1777655784780,53.36,78272.05,0.0,0.99923,0.0,0.13831]
[1777655785787,53.36,78278.13,0.0,0.99923,0.0,0.13736]
[1777655790822,53.36,78279.28,0.0,0.99923,0.0,0.13718]
[1777655795857,53.36,78277.48,0.0,0.99923,0.0,0.13714]
[1777655800892,53.36,78276.75,0.0,0.99923,0.0,0.13725]
[1777655805926,53.36,78274.32,0.0,0.99923,0.0,0.13763]
[1777655810962,53.36,78271.58,0.0,0.99923,0.0,0.13805]
[1777655815998,53.36,78271.91,0.0,0.99923,0.0,0.138]
[1777655821035,53.36,78270.06,0.0,0.99923,0.0,0.13829]
[1777655822040,53.36,78258.98,0.0,0.99922,0.0,0.14003]
[1777655823063,53.36,78253.26,0.0,0.99921,0.0,0.14093]
[1777655825068,53.36,78281.17,0.0,0.99924,0.0,0.13657]
[1777655826071,53.36,78286.52,0.0,0.99924,0.0,0.13575]
[1777655831105,53.36,78286.96,0.0,0.99924,0.0,0.13568]
[1777655836142,53.36,78288.73,0.0,0.99924,0.0,0.13541]
[1777655838167,53.36,78294.8,0.0,0.99925,0.0,0.13448]
[1777655843189,53.36,78298.2,0.0,0.99925,0.0,0.13397]
[1777655848225,53.36,78298.65,0.0,0.99925,0.0,0.1339]
[1777655849231,53.36,78293.57,0.0,0.99925,0.0,0.13467]
[1777655854268,53.36,78294.06,0.0,0.99925,0.0,0.13428]
[1777655859314,53.36,78295.15,0.0,0.99925,0.0,0.13411]
[1777655860325,53.36,78286.21,0.0,0.99924,0.0,0.13547]
[1777655861345,53.36,78272.15,0.0,0.99923,0.0,0.13764]
[1777655862339,53.36,78265.59,0.0,0.99922,0.0,0.13866]
[1777655863338,53.36,78272.93,0.0,0.99923,0.0,0.13752]
[1777655864345,53.36,78277.69,0.0,0.99924,0.0,0.13678]
[1777655866358,53.36,78276.08,0.0,0.99923,0.0,0.13703]
[1777655868374,53.36,78282.88,0.0,0.99924,0.0,0.13598]
[1777655869380,53.36,78286.31,0.0,0.99924,0.0,0.13546]
[1777655874414,53.36,78286.56,0.0,0.99924,0.0,0.13542]
[1777655879451,53.36,78284.64,0.0,0.99924,0.0,0.13571]
[1777655884488,53.36,78282.72,0.0,0.99924,0.0,0.13601]
[1777655888519,53.36,78277.01,0.0,0.99924,0.0,0.13689]
[1777655893550,53.36,78277.29,0.0,0.99924,0.0,0.13685]
[1777655897584,53.36,78293.52,0.0,0.99925,0.0,0.13436]
[1777655898591,53.36,78304.46,0.0,0.99926,0.0,0.13271]
[1777655899601,53.36,78307.1,0.0,0.99926,0.0,0.13231]
[1777655904632,53.36,78305.3,0.0,0.99926,0.0,0.13258]
[1777655909667,53.36,78308.01,0.0,0.99926,0.0,0.13217]
[1777655914702,53.36,78309.56,0.0,0.99927,0.0,0.13163]
[1777655919736,53.36,78305.48,0.0,0.99926,0.0,0.13224]
[1777655924772,53.36,78304.01,0.0,0.99926,0.0,0.13246]
[1777655929807,53.36,78304.19,0.0,0.99926,0.0,0.13243]
[1777655934844,53.36,78305.11,0.0,0.99926,0.0,0.13229]
[1777655939879,53.36,78307.41,0.0,0.99927,0.0,0.13195]
[1777655944913,53.36,78309.06,0.0,0.99927,0.0,0.1317]
[1777655949952,53.36,78310.01,0.0,0.99927,0.0,0.13156]
[1777655953759,53.36,78299.84,0.0,0.99926,0.0,0.13309]
[1777655959012,53.36,78299.97,0.0,0.99926,0.0,0.13307]
[1777655964047,53.36,78303.06,0.0,0.99926,0.0,0.1326]
[1777655969082,53.36,78300.93,0.0,0.99926,0.0,0.13292]
[1777655972103,53.36,78293.42,0.0,0.99925,0.0,0.13374]
[1777655977138,53.36,78291.13,0.0,0.99925,0.0,0.13409]
[1777655982174,53.36,78287.63,0.0,0.99925,0.0,0.13462]
[1777655987209,53.36,78288.06,0.0,0.99925,0.0,0.13455]
[1777655992243,53.36,78283.26,0.0,0.99924,0.0,0.13529]
[1777655997280,53.36,78278.21,0.0,0.99924,0.0,0.13606]
[1777656002315,53.36,78277.54,0.0,0.99924,0.0,0.13616]
[1777656006343,53.36,78284.4,0.0,0.99925,0.0,0.13511]
[1777656011383,53.36,78289.22,0.0,0.99925,0.0,0.13438]
[1777656015407,53.36,78281.21,0.0,0.99924,0.0,0.1356]
[1777656017420,53.36,78268.98,0.0,0.99923,0.0,0.13749]
[1777656019436,53.36,78264.18,0.0,0.99923,0.0,0.13823]
[1777656021448,53.36,78259.7,0.0,0.99922,0.0,0.13893]
[1777656026485,53.36,78256.79,0.0,0.99922,0.0,0.13939]
[1777656031522,53.36,78261.27,0.0,0.99923,0.0,0.13836]
[1777656036554,53.36,78260.94,0.0,0.99923,0.0,0.13841]
[1777656040581,53.36,78255.89,0.0,0.99922,0.0,0.1392]
[1777656042596,53.36,78255.41,0.0,0.99922,0.0,0.13928]
[1777656047639,53.36,78256.45,0.0,0.99922,0.0,0.13912]
[1777656052667,53.36,78254.89,0.0,0.99922,0.0,0.13936]
[1777656057702,53.36,78252.88,0.0,0.99922,0.0,0.13968]
[1777656062736,53.36,78251.56,0.0,0.99922,0.0,0.13989]
[1777656067772,53.36,78252.54,0.0,0.99922,0.0,0.13973]
[1777656072808,53.36,78255.99,0.0,0.99922,0.0,0.13919]
[1777656077841,53.36,78241.17,0.0,0.99921,0.0,0.14153]
[1777656078848,53.36,78236.47,0.0,0.9992,0.0,0.14228]
[1777656081869,53.36,78231.11,0.0,0.9992,0.0,0.14314]
[1777656086903,53.36,78229.23,0.0,0.99919,0.0,0.14345]
[1777656091939,53.36,78232.18,0.0,0.9992,0.0,0.14264]
[1777656092946,53.36,78238.87,0.0,0.99921,0.0,0.14157]
[1777656095967,53.36,78252.0,0.0,0.99922,0.0,0.13949]
[1777656101002,53.36,78253.29,0.0,0.99922,0.0,0.13929]
[1777656106037,53.36,78252.16,0.0,0.99922,0.0,0.13946]
[1777656109059,53.36,78246.83,0.0,0.99921,0.0,0.1403]
[1777656114916,53.36,78247.15,0.0,0.99921,0.0,0.14025]
[1777656120140,53.36,78248.58,0.0,0.99922,0.0,0.14003]
[1777656122151,53.36,78260.14,0.0,0.99923,0.0,0.13821]
[1777656128191,53.36,78264.94,0.0,0.99923,0.0,0.13747]
[1777656129198,53.36,78273.18,0.0,0.99924,0.0,0.13619]
[1777656135058,53.36,78269.67,0.0,0.99924,0.0,0.13673]
[1777656137254,53.36,78258.73,0.0,0.99923,0.0,0.13843]
[1777656138261,53.36,78251.43,0.0,0.99922,0.0,0.13958]
[1777656143296,53.36,78251.55,0.0,0.99922,0.0,0.13956]
[1777656148331,53.36,78242.21,0.0,0.99921,0.0,0.14104]
[1777656150345,53.36,78234.76,0.0,0.9992,0.0,0.14222]
[1777656155380,53.36,78229.89,0.0,0.9992,0.0,0.14267]
[1777656160416,53.36,78228.14,0.0,0.9992,0.0,0.14295]
[1777656164443,53.36,78221.97,0.0,0.99919,0.0,0.14395]
[1777656169478,53.36,78220.67,0.0,0.99919,0.0,0.14416]
[1777656172499,53.36,78214.19,0.0,0.99918,0.0,0.14521]
[1777656173507,53.36,78205.13,0.0,0.99917,0.0,0.1467]
[1777656178541,53.36,78202.11,0.0,0.99917,0.0,0.1472]
[1777656181562,53.36,78210.26,0.0,0.99918,0.0,0.14586]
[1777656186598,53.36,78204.82,0.0,0.99917,0.0,0.14675]
[1777656191632,53.36,78203.59,0.0,0.99917,0.0,0.14695]
[1777656196668,53.36,78204.85,0.0,0.99917,0.0,0.14675]
[1777656199689,53.36,78211.84,0.0,0.99918,0.0,0.1456]
[1777656204723,53.36,78218.52,0.0,0.99919,0.0,0.14451]
[1777656206736,53.36,78219.0,0.0,0.99919,0.0,0.14443]
[1777656211772,53.36,78219.07,0.0,0.99919,0.0,0.14408]
[1777656216808,53.36,78218.75,0.0,0.99919,0.0,0.14413]
[1777656221844,53.36,78217.73,0.0,0.99919,0.0,0.1443]
[1777656226879,53.36,78214.32,0.0,0.99918,0.0,0.14485]
[1777656231914,53.36,78214.42,0.0,0.99919,0.0,0.14484]
[1777656236949,53.36,78213.46,0.0,0.99918,0.0,0.14499]
[1777656241983,53.36,78208.22,0.0,0.99918,0.0,0.14585]
[1777656247020,53.36,78212.33,0.0,0.99918,0.0,0.14518]
[1777656252060,53.36,78212.58,0.0,0.99918,0.0,0.14514]
[1777656257093,53.36,78212.4,0.0,0.99918,0.0,0.14517]
[1777656262128,53.36,78214.18,0.0,0.99918,0.0,0.14488]
[1777656265150,53.36,78201.68,0.0,0.99917,0.0,0.14693]
[1777656270184,53.36,78198.61,0.0,0.99917,0.0,0.14743]
[1777656275219,53.36,78200.0,0.0,0.99917,0.0,0.14686]
[1777656280254,53.36,78197.44,0.0,0.99917,0.0,0.14728]
[1777656286113,53.36,78198.29,0.0,0.99917,0.0,0.14714]
[1777656291331,53.36,78200.55,0.0,0.99917,0.0,0.14677]
[1777656296367,53.36,78201.38,0.0,0.99917,0.0,0.14663]
[1777656301401,53.36,78202.0,0.0,0.99917,0.0,0.14653]
[1777656306436,53.36,78202.37,0.0,0.99917,0.0,0.14647]
[1777656313485,53.36,78202.83,0.0,0.99918,0.0,0.1464]
[1777656316511,53.36,78183.37,0.0,0.99916,0.0,0.14963]
[1777656317517,53.36,78174.37,0.0,0.99915,0.0,0.15115]
[1777656320538,53.36,78179.58,0.0,0.99915,0.0,0.15027]
[1777656325573,53.36,78176.84,0.0,0.99915,0.0,0.15073]
[1777656326581,53.36,78171.81,0.0,0.99914,0.0,0.15158]
[1777656331615,53.36,78175.17,0.0,0.99915,0.0,0.15066]
[1777656336650,53.36,78171.72,0.0,0.99914,0.0,0.15124]
[1777656341685,53.36,78173.66,0.0,0.99915,0.0,0.15092]
[1777656346720,53.36,78175.98,0.0,0.99915,0.0,0.15052]
[1777656351754,53.36,78175.25,0.0,0.99915,0.0,0.15065]
[1777656356792,53.36,78174.01,0.0,0.99915,0.0,0.15086]
[1777656361828,53.36,78169.08,0.0,0.99914,0.0,0.15169]
[1777656362834,53.36,78163.19,0.0,0.99914,0.0,0.1527]
[1777656367869,53.36,78161.58,0.0,0.99913,0.0,0.15297]
[1777656373914,53.36,78158.98,0.0,0.99913,0.0,0.15342]
[1777656378948,53.36,78157.5,0.0,0.99913,0.0,0.15367]
[1777656383982,53.36,78163.58,0.0,0.99914,0.0,0.15263]
[1777656389018,53.36,78161.16,0.0,0.99913,0.0,0.15304]
[1777656394053,53.36,78160.48,0.0,0.99913,0.0,0.15281]
[1777656399088,53.36,78158.33,0.0,0.99913,0.0,0.15317]
[1777656404122,53.36,78163.94,0.0,0.99914,0.0,0.15222]
[1777656409157,53.36,78163.43,0.0,0.99914,0.0,0.1523]
[1777656414195,53.36,78158.38,0.0,0.99913,0.0,0.15317]
[1777656419234,53.36,78152.56,0.0,0.99913,0.0,0.15417]
[1777656424264,53.36,78154.14,0.0,0.99913,0.0,0.15389]
[1777656429301,53.36,78153.64,0.0,0.99913,0.0,0.15398]
[1777656434336,53.36,78155.14,0.0,0.99913,0.0,0.15372]
[1777656439369,53.36,78159.61,0.0,0.99913,0.0,0.15296]
[1777656444405,53.36,78167.44,0.0,0.99914,0.0,0.15162]
[1777656447426,53.36,78174.43,0.0,0.99915,0.0,0.15044]
[1777656452461,53.36,78179.32,0.0,0.99916,0.0,0.14927]
[1777656457495,53.36,78179.04,0.0,0.99916,0.0,0.14931]
[1777656462536,53.36,78176.79,0.0,0.99915,0.0,0.14969]
[1777656467566,53.36,78172.9,0.0,0.99915,0.0,0.15035]
[1777656472601,53.36,78176.99,0.0,0.99915,0.0,0.14966]
[1777656477636,53.36,78180.86,0.0,0.99916,0.0,0.14901]
[1777656482671,53.36,78183.56,0.0,0.99916,0.0,0.14856]
[1777656487707,53.36,78183.08,0.0,0.99916,0.0,0.14864]
[1777656492741,53.36,78177.53,0.0,0.99915,0.0,0.14957]
[1777656498785,53.36,78178.56,0.0,0.99916,0.0,0.14939]
[1777656503820,53.36,78181.61,0.0,0.99916,0.0,0.14888]
[1777656508856,53.36,78181.47,0.0,0.99916,0.0,0.14891]
[1777656513892,53.36,78179.81,0.0,0.99916,0.0,0.14884]
[1777656518926,53.36,78180.29,0.0,0.99916,0.0,0.14876]
[1777656523961,53.36,78181.81,0.0,0.99916,0.0,0.1485]
[1777656528996,53.36,78185.28,0.0,0.99916,0.0,0.14793]
[1777656534032,53.36,78184.93,0.0,0.99916,0.0,0.14798]
[1777656539067,53.36,78185.28,0.0,0.99916,0.0,0.14793]
[1777656544102,53.36,78184.01,0.0,0.99916,0.0,0.14814]
[1777656549143,53.36,78183.9,0.0,0.99916,0.0,0.14816]
[1777656554178,53.36,78183.53,0.0,0.99916,0.0,0.14822]
[1777656559213,53.36,78187.39,0.0,0.99917,0.0,0.14758]
[1777656561228,53.36,78180.2,0.0,0.99916,0.0,0.14877]
[1777656562235,53.36,78178.27,0.0,0.99916,0.0,0.1491]
[1777656564249,53.36,78164.9,0.0,0.99914,0.0,0.15135]
[1777656565256,53.36,78160.38,0.0,0.99914,0.0,0.15212]
[1777656568275,53.36,78157.89,0.0,0.99914,0.0,0.15254]
[1777656573311,53.36,78157.31,0.0,0.99914,0.0,0.15229]
[1777656578346,53.36,78156.91,0.0,0.99914,0.0,0.15236]
[1777656583384,53.36,78161.36,0.0,0.99914,0.0,0.1516]
[1777656587414,53.36,78167.41,0.0,0.99915,0.0,0.15057]
[1777656592450,53.36,78171.73,0.0,0.99915,0.0,0.14984]
[1777656594465,53.36,78182.68,0.0,0.99916,0.0,0.14801]
[1777656595472,53.36,78190.62,0.0,0.99917,0.0,0.1467]
[1777656596478,53.36,78196.74,0.0,0.99918,0.0,0.14569]
[1777656597485,53.36,78203.92,0.0,0.99919,0.0,0.14452]
[1777656599499,53.36,78212.15,0.0,0.99919,0.0,0.14318]
[1777656603527,53.36,78217.94,0.0,0.9992,0.0,0.14225]
[1777656604536,53.36,78222.98,0.0,0.9992,0.0,0.14145]
[1777656609571,53.36,78217.65,0.0,0.9992,0.0,0.1423]
[1777656612589,53.36,78208.49,0.0,0.99919,0.0,0.14378]
[1777656617625,53.36,78208.41,0.0,0.99919,0.0,0.14379]
[1777656622660,53.36,78208.57,0.0,0.99919,0.0,0.14376]
[1777656627694,53.36,78208.38,0.0,0.99919,0.0,0.14379]
[1777656632731,53.36,78208.21,0.0,0.99919,0.0,0.14349]
[1777656634552,53.36,78199.89,0.0,0.99918,0.0,0.14484]
[1777656636759,53.36,78194.92,0.0,0.99918,0.0,0.14565]
[1777656639587,53.36,78187.77,0.0,0.99917,0.0,0.14683]
[1777656644814,53.36,78184.29,0.0,0.99917,0.0,0.1474]
[1777656649849,53.36,78183.42,0.0,0.99917,0.0,0.14755]
[1777656654884,53.36,78188.36,0.0,0.99917,0.0,0.14673]
[1777656659919,53.36,78186.5,0.0,0.99917,0.0,0.14704]
[1777656663948,53.36,78178.21,0.0,0.99916,0.0,0.14841]
[1777656668982,53.36,78178.53,0.0,0.99916,0.0,0.14836]
[1777656674017,53.36,78180.3,0.0,0.99916,0.0,0.14806]
[1777656679052,53.36,78186.01,0.0,0.99917,0.0,0.14712]
[1777656680064,53.36,78176.22,0.0,0.99916,0.0,0.14874]
[1777656685096,53.36,78177.17,0.0,0.99916,0.0,0.14859]
[1777656690133,53.36,78177.41,0.0,0.99916,0.0,0.14855]
[1777656694157,53.36,78165.13,0.0,0.99915,0.0,0.15026]
[1777656699192,53.36,78162.92,0.0,0.99915,0.0,0.15063]
[1777656704227,53.36,78162.55,0.0,0.99915,0.0,0.15069]
[1777656709262,53.36,78160.54,0.0,0.99914,0.0,0.15103]
[1777656714297,53.36,78158.25,0.0,0.99914,0.0,0.15142]
[1777656719332,53.36,78154.89,0.0,0.99914,0.0,0.152]
[1777656724367,53.36,78153.73,0.0,0.99914,0.0,0.15219]
[1777656729403,53.36,78153.78,0.0,0.99914,0.0,0.15218]
[1777656733431,53.36,78156.65,0.0,0.99914,0.0,0.1517]
[1777656736452,53.36,78160.83,0.0,0.99915,0.0,0.15099]
[1777656741487,53.36,78164.4,0.0,0.99915,0.0,0.15038]
[1777656746522,53.36,78165.19,0.0,0.99915,0.0,0.15025]
[1777656751558,53.36,78162.19,0.0,0.99915,0.0,0.15041]
[1777656756593,53.36,78161.35,0.0,0.99915,0.0,0.15055]
[1777656760622,53.36,78166.44,0.0,0.99915,0.0,0.14969]
[1777656764650,53.36,78157.36,0.0,0.99914,0.0,0.15122]
[1777656769684,53.36,78158.42,0.0,0.99914,0.0,0.15104]
[1777656774720,53.36,78158.48,0.0,0.99914,0.0,0.15103]
[1777656779755,53.36,78164.45,0.0,0.99915,0.0,0.15002]
[1777656785796,53.36,78167.52,0.0,0.99915,0.0,0.14951]
[1777656791839,53.36,78167.73,0.0,0.99915,0.0,0.14947]
[1777656796880,53.36,78171.48,0.0,0.99916,0.0,0.14884]
[1777656797881,53.36,78180.11,0.0,0.99917,0.0,0.14741]
[1777656802916,53.36,78189.7,0.0,0.99918,0.0,0.14582]
[1777656807951,53.36,78193.52,0.0,0.99918,0.0,0.1452]
[1777656812986,53.36,78194.34,0.0,0.99918,0.0,0.14472]
[1777656818021,53.36,78193.07,0.0,0.99918,0.0,0.14493]
[1777656822051,53.36,78187.87,0.0,0.99918,0.0,0.14578]
[1777656827085,53.36,78185.6,0.0,0.99917,0.0,0.14616]
[1777656832121,53.36,78185.62,0.0,0.99917,0.0,0.14615]
[1777656837154,53.36,78188.86,0.0,0.99918,0.0,0.14562]
[1777656842190,53.36,78187.5,0.0,0.99918,0.0,0.14584]
[1777656847224,53.36,78187.87,0.0,0.99918,0.0,0.14578]
[1777656852259,53.36,78188.19,0.0,0.99918,0.0,0.14573]
[1777656857295,53.36,78188.56,0.0,0.99918,0.0,0.14567]
[1777656862330,53.36,78190.38,0.0,0.99918,0.0,0.14537]
[1777656867366,53.36,78189.61,0.0,0.99918,0.0,0.1455]
[1777656872399,53.36,78190.81,0.0,0.99918,0.0,0.14496]
[1777656875422,53.36,78201.58,0.0,0.99919,0.0,0.14321]
[1777656881464,53.36,78205.24,0.0,0.9992,0.0,0.14262]
[1777656884484,53.36,78197.01,0.0,0.99919,0.0,0.14395]
[1777656885491,53.36,78193.21,0.0,0.99918,0.0,0.14457]
[1777656887506,53.36,78183.88,0.0,0.99917,0.0,0.1461]
[1777656888513,53.36,78183.17,0.0,0.99917,0.0,0.14621]
[1777656893550,53.36,78176.01,0.0,0.99917,0.0,0.1474]
[1777656894556,53.36,78174.76,0.0,0.99917,0.0,0.14761]
[1777656897579,53.36,78181.01,0.0,0.99917,0.0,0.14657]
[1777656903620,53.36,78179.36,0.0,0.99917,0.0,0.14684]
[1777656908654,53.36,78177.68,0.0,0.99917,0.0,0.14712]
[1777656910669,53.36,78184.28,0.0,0.99918,0.0,0.14603]
[1777656911676,53.36,78186.35,0.0,0.99918,0.0,0.14569]
[1777656916711,53.36,78186.19,0.0,0.99918,0.0,0.14572]
[1777656921746,53.36,78185.45,0.0,0.99918,0.0,0.14584]
[1777656926781,53.36,78178.41,0.0,0.99917,0.0,0.147]
[1777656931816,53.36,78178.03,0.0,0.99917,0.0,0.14672]
[1777656933836,53.36,78183.12,0.0,0.99918,0.0,0.14588]
[1777656936857,53.36,78194.43,0.0,0.99919,0.0,0.14403]
[1777656941894,53.36,78192.86,0.0,0.99919,0.0,0.14429]
[1777656946929,53.36,78195.11,0.0,0.99919,0.0,0.14392]
[1777656951966,53.36,78195.09,0.0,0.99919,0.0,0.14393]
[1777656956998,53.36,78201.08,0.0,0.99919,0.0,0.14296]
[1777656960023,53.36,78210.11,0.0,0.9992,0.0,0.14151]
[1777656963040,53.36,78218.39,0.0,0.99921,0.0,0.14019]
[1777656966062,53.36,78222.53,0.0,0.99922,0.0,0.13953]
[1777656971929,53.36,78223.66,0.0,0.99922,0.0,0.13935]
[1777656977138,53.36,78219.25,0.0,0.99921,0.0,0.14005]
[1777656980159,53.36,78215.08,0.0,0.99921,0.0,0.14071]
[1777656983193,53.36,78222.72,0.0,0.99922,0.0,0.1395]
[1777656988273,53.36,78221.89,0.0,0.99921,0.0,0.13963]
[1777656993310,53.36,78219.54,0.0,0.99921,0.0,0.13967]
[1777656998438,53.36,78217.21,0.0,0.99921,0.0,0.14004]
[1777656999373,53.36,78230.79,0.0,0.99923,0.0,0.13791]
[1777657000376,53.36,78246.18,0.0,0.99924,0.0,0.13552]
[1777657003397,53.36,78256.68,0.0,0.99925,0.0,0.13392]
[1777657008439,53.36,78262.46,0.0,0.99926,0.0,0.13304]
[1777657011457,53.36,78270.7,0.0,0.99926,0.0,0.1318]
[1777657013472,53.36,78275.54,0.0,0.99927,0.0,0.13107]
[1777657015489,53.36,78280.06,0.0,0.99927,0.0,0.1304]
[1777657020524,53.36,78282.77,0.0,0.99927,0.0,0.13]
[1777657024552,53.36,78278.6,0.0,0.99927,0.0,0.13062]
[1777657027572,53.36,78273.71,0.0,0.99927,0.0,0.13135]
[1777657032609,53.36,78278.54,0.0,0.99927,0.0,0.13063]
[1777657033615,53.36,78288.12,0.0,0.99928,0.0,0.12921]
[1777657034623,53.36,78301.7,0.0,0.99929,0.0,0.12723]
[1777657035629,53.36,78306.96,0.0,0.9993,0.0,0.12646]
[1777657036636,53.36,78316.58,0.0,0.9993,0.0,0.12508]
[1777657041676,53.36,78317.6,0.0,0.9993,0.0,0.12494]
[1777657042679,53.36,78311.93,0.0,0.9993,0.0,0.12575]
[1777657044692,53.36,78309.06,0.0,0.9993,0.0,0.12616]
[1777657048722,53.36,78316.93,0.0,0.9993,0.0,0.12503]
[1777657052749,53.36,78320.76,0.0,0.99931,0.0,0.12419]
[1777657054769,53.36,78327.73,0.0,0.99932,0.0,0.1232]
[1777657055770,53.36,78327.73,0.0,0.99932,0.0,0.1232]
[1777657056776,53.36,78336.96,0.0,0.99932,0.0,0.1219]
[1777657057789,53.36,78347.35,0.0,0.99933,0.0,0.12046]
[1777657058820,53.36,78352.63,0.0,0.99934,0.0,0.11973]
[1777657059833,53.36,78370.99,0.0,0.99935,0.0,0.11723]
[1777657061828,53.36,78370.67,0.0,0.99935,0.0,0.11728]
[1777657063841,53.36,78366.82,0.0,0.99935,0.0,0.1178]
[1777657065858,53.36,78373.99,0.0,0.99935,0.0,0.11683]
[1777657067875,53.36,78382.3,0.0,0.99936,0.0,0.11572]
[1777657072909,53.36,78378.29,0.0,0.99936,0.0,0.11625]
[1777657076933,53.36,78370.32,0.0,0.99935,0.0,0.11733]
[1777657077940,53.36,78378.51,0.0,0.99936,0.0,0.11623]
[1777657080961,53.36,78390.65,0.0,0.99937,0.0,0.11461]
[1777657081969,53.36,78407.74,0.0,0.99938,0.0,0.11238]
[1777657082975,53.36,78414.61,0.0,0.99939,0.0,0.11149]
[1777657084989,53.36,78407.11,0.0,0.99938,0.0,0.11246]
[1777657085996,53.36,78400.27,0.0,0.99937,0.0,0.11335]
[1777657087005,53.36,78410.33,0.0,0.99938,0.0,0.11204]
[1777657088009,53.36,78413.27,0.0,0.99939,0.0,0.11166]
[1777657090026,53.36,78415.42,0.0,0.99939,0.0,0.11138]
[1777657095064,53.36,78414.94,0.0,0.99939,0.0,0.11145]
[1777657098086,53.36,78421.25,0.0,0.99939,0.0,0.11064]
[1777657099103,53.36,78429.59,0.0,0.9994,0.0,0.10958]
[1777657100119,53.36,78449.36,0.0,0.99941,0.0,0.1071]
[1777657101113,53.36,78460.28,0.0,0.99942,0.0,0.10575]
[1777657103123,53.36,78477.68,0.0,0.99943,0.0,0.10363]
[1777657104128,53.36,78483.37,0.0,0.99944,0.0,0.10295]
[1777657108158,53.36,78476.5,0.0,0.99943,0.0,0.10378]
[1777657109163,53.36,78465.83,0.0,0.99942,0.0,0.10507]
[1777657110173,53.36,78447.17,0.0,0.99941,0.0,0.10737]
[1777657111181,53.36,78438.56,0.0,0.99941,0.0,0.10818]
[1777657112184,53.36,78426.56,0.0,0.9994,0.0,0.10969]
[1777657114198,53.36,78433.66,0.0,0.9994,0.0,0.10879]
[1777657115239,53.36,78435.2,0.0,0.9994,0.0,0.1086]
[1777657117222,53.36,78444.9,0.0,0.99941,0.0,0.10738]
[1777657118229,53.36,78447.25,0.0,0.99941,0.0,0.10709]
[1777657121255,53.36,78440.37,0.0,0.99941,0.0,0.10795]
[1777657124271,53.36,78417.77,0.0,0.99939,0.0,0.11081]
[1777657125278,53.36,78409.67,0.0,0.99938,0.0,0.11185]
[1777657130312,53.36,78414.88,0.0,0.99939,0.0,0.11118]
[1777657135348,53.36,78411.8,0.0,0.99939,0.0,0.11158]
[1777657139143,53.36,78420.44,0.0,0.99939,0.0,0.11047]
[1777657140383,53.36,78429.38,0.0,0.9994,0.0,0.10933]
[1777657142397,53.36,78443.91,0.0,0.99941,0.0,0.10751]
[1777657143405,53.36,78452.63,0.0,0.99942,0.0,0.10643]
[1777657144411,53.36,78455.03,0.0,0.99942,0.0,0.10613]
[1777657147433,53.36,78460.29,0.0,0.99942,0.0,0.10549]
[1777657149213,53.36,78452.77,0.0,0.99942,0.0,0.10641]
[1777657152467,53.36,78448.09,0.0,0.99941,0.0,0.10699]
[1777657154481,53.36,78454.08,0.0,0.99942,0.0,0.10625]
[1777657159283,53.36,78472.48,0.0,0.99943,0.0,0.104]
[1777657162540,53.36,78469.78,0.0,0.99943,0.0,0.10433]
[1777657165560,53.36,78463.76,0.0,0.99942,0.0,0.10506]
[1777657167577,53.36,78457.43,0.0,0.99942,0.0,0.10584]
[1777657172609,53.36,78451.42,0.0,0.99942,0.0,0.10631]
[1777657174624,53.36,78445.33,0.0,0.99941,0.0,0.10707]
[1777657177645,53.36,78451.5,0.0,0.99942,0.0,0.1063]
[1777657179660,53.36,78460.22,0.0,0.99942,0.0,0.10523]
[1777657184694,53.36,78461.21,0.0,0.99942,0.0,0.10511]
[1777657189729,53.36,78459.71,0.0,0.99942,0.0,0.10529]
[1777657192750,53.36,78465.25,0.0,0.99943,0.0,0.10462]
[1777657195771,53.36,78470.22,0.0,0.99943,0.0,0.10402]
[1777657200807,53.36,78475.17,0.0,0.99943,0.0,0.10342]
[1777657205842,53.36,78473.95,0.0,0.99943,0.0,0.10357]
[1777657210876,53.36,78471.56,0.0,0.99943,0.0,0.10385]
[1777657215910,53.36,78469.48,0.0,0.99943,0.0,0.10411]
[1777657218933,53.36,78471.62,0.0,0.99943,0.0,0.10385]
[1777657224980,53.36,78469.18,0.0,0.99943,0.0,0.10414]
[1777657230019,53.36,78468.25,0.0,0.99943,0.0,0.10426]
[1777657233041,53.36,78462.94,0.0,0.99943,0.0,0.10464]
[1777657234045,53.36,78476.15,0.0,0.99944,0.0,0.10304]
[1777657235051,53.36,78478.59,0.0,0.99944,0.0,0.10275]
[1777657239088,53.36,78470.95,0.0,0.99943,0.0,0.10367]
[1777657241093,53.36,78463.41,0.0,0.99943,0.0,0.10458]
[1777657242100,53.36,78469.45,0.0,0.99943,0.0,0.10385]
[1777657247137,53.36,78468.64,0.0,0.99943,0.0,0.10395]
[1777657249150,53.36,78482.46,0.0,0.99944,0.0,0.10229]
[1777657250159,53.36,78497.4,0.0,0.99945,0.0,0.10053]
[1777657251163,53.36,78506.17,0.0,0.99946,0.0,0.0995]
[1777657252171,53.36,78509.77,0.0,0.99946,0.0,0.09909]
[1777657257207,53.36,78511.01,0.0,0.99946,0.0,0.09894]
[1777657258213,53.36,78516.24,0.0,0.99946,0.0,0.09834]
[1777657262241,53.36,78510.34,0.0,0.99946,0.0,0.09902]
[1777657267277,53.36,78503.48,0.0,0.99946,0.0,0.09982]
[1777657268283,53.36,78494.01,0.0,0.99945,0.0,0.10092]
[1777657273318,53.36,78500.34,0.0,0.99945,0.0,0.10018]
[1777657278357,53.36,78502.78,0.0,0.99946,0.0,0.0999]
[1777657283393,53.36,78500.73,0.0,0.99945,0.0,0.10014]
[1777657285404,53.36,78482.83,0.0,0.99944,0.0,0.10225]
[1777657287418,53.36,78476.4,0.0,0.99944,0.0,0.10301]
[1777657290439,53.36,78471.37,0.0,0.99943,0.0,0.10362]
[1777657293465,53.36,78467.37,0.0,0.99943,0.0,0.10384]
[1777657295478,53.36,78462.26,0.0,0.99943,0.0,0.10446]
[1777657300297,53.36,78455.99,0.0,0.99942,0.0,0.10522]
[1777657305553,53.36,78455.76,0.0,0.99942,0.0,0.10525]
[1777657308569,53.36,78448.61,0.0,0.99942,0.0,0.10613]
[1777657310367,53.36,78451.65,0.0,0.99942,0.0,0.10576]
[1777657312601,53.36,78456.96,0.0,0.99942,0.0,0.10511]
[1777657316625,53.36,78463.8,0.0,0.99943,0.0,0.10427]
[1777657320437,53.36,78458.24,0.0,0.99942,0.0,0.10495]
[1777657324682,53.36,78454.73,0.0,0.99942,0.0,0.10538]
[1777657327702,53.36,78450.51,0.0,0.99942,0.0,0.1059]
[1777657328710,53.36,78445.38,0.0,0.99942,0.0,0.10653]
[1777657330723,53.36,78451.95,0.0,0.99942,0.0,0.10572]
[1777657335760,53.36,78451.82,0.0,0.99942,0.0,0.10574]
[1777657340792,53.36,78450.95,0.0,0.99942,0.0,0.10584]
[1777657346838,53.36,78450.8,0.0,0.99942,0.0,0.10586]
[1777657351873,53.36,78445.19,0.0,0.99942,0.0,0.10629]
[1777657355907,53.36,78438.08,0.0,0.99941,0.0,0.10717]
[1777657357919,53.36,78431.4,0.0,0.99941,0.0,0.108]
[1777657359929,53.36,78437.18,0.0,0.99941,0.0,0.10728]
[1777657362950,53.36,78441.93,0.0,0.99941,0.0,0.10669]
[1777657366984,53.36,78436.39,0.0,0.99941,0.0,0.10738]
[1777657371012,53.36,78429.76,0.0,0.99941,0.0,0.10821]
[1777657376044,53.36,78433.72,0.0,0.99941,0.0,0.10771]
[1777657378057,53.36,78426.45,0.0,0.9994,0.0,0.10862]
[1777657383092,53.36,78423.38,0.0,0.9994,0.0,0.10901]
[1777657388128,53.36,78419.34,0.0,0.9994,0.0,0.10952]
[1777657391154,53.36,78420.73,0.0,0.9994,0.0,0.10934]
[1777657392161,53.36,78428.0,0.0,0.9994,0.0,0.10843]
[1777657393166,53.36,78431.23,0.0,0.99941,0.0,0.10802]
[1777657396189,53.36,78423.18,0.0,0.9994,0.0,0.10903]
[1777657398203,53.36,78415.36,0.0,0.99939,0.0,0.11003]
[1777657400218,53.36,78412.84,0.0,0.99939,0.0,0.11035]
[1777657405251,53.36,78416.94,0.0,0.9994,0.0,0.10983]
[1777657410289,53.36,78417.34,0.0,0.9994,0.0,0.10977]
[1777657415323,53.36,78419.69,0.0,0.9994,0.0,0.10921]
[1777657420357,53.36,78422.34,0.0,0.9994,0.0,0.10887]
[1777657425393,53.36,78431.28,0.0,0.99941,0.0,0.10775]
[1777657430428,53.36,78432.68,0.0,0.99941,0.0,0.10757]
[1777657435464,53.36,78434.55,0.0,0.99941,0.0,0.10734]
[1777657440498,53.36,78433.4,0.0,0.99941,0.0,0.10748]
[1777657444526,53.36,78427.62,0.0,0.9994,0.0,0.10821]
[1777657449561,53.36,78430.67,0.0,0.99941,0.0,0.10782]
[1777657451575,53.36,78425.27,0.0,0.9994,0.0,0.1085]
[1777657456610,53.36,78420.73,0.0,0.9994,0.0,0.10907]
[1777657459631,53.36,78414.96,0.0,0.9994,0.0,0.10981]
[1777657460638,53.36,78405.78,0.0,0.99939,0.0,0.11098]
[1777657464666,53.36,78400.08,0.0,0.99938,0.0,0.11171]
[1777657469701,53.36,78397.8,0.0,0.99938,0.0,0.11201]
[1777657474736,53.36,78395.22,0.0,0.99938,0.0,0.11206]
[1777657480780,53.36,78394.54,0.0,0.99938,0.0,0.11215]
[1777657485813,53.36,78395.76,0.0,0.99938,0.0,0.11199]
[1777657490857,53.36,78397.42,0.0,0.99938,0.0,0.11178]
[1777657495883,53.36,78399.42,0.0,0.99938,0.0,0.11152]
[1777657500921,53.36,78398.7,0.0,0.99938,0.0,0.11161]
[1777657501928,53.36,78405.83,0.0,0.99939,0.0,0.1107]
[1777657504946,53.36,78400.53,0.0,0.99939,0.0,0.11138]
[1777657509982,53.36,78396.5,0.0,0.99938,0.0,0.1119]
[1777657513002,53.36,78388.19,0.0,0.99938,0.0,0.11298]
[1777657514009,53.36,78386.22,0.0,0.99937,0.0,0.11324]
[1777657517030,53.36,78374.13,0.0,0.99936,0.0,0.11483]
[1777657522065,53.36,78377.41,0.0,0.99937,0.0,0.11439]
[1777657527100,53.36,78378.98,0.0,0.99937,0.0,0.11419]
[1777657532135,53.36,78381.14,0.0,0.99937,0.0,0.11362]
[1777657537170,53.36,78381.14,0.0,0.99937,0.0,0.11362]
[1777657542205,53.36,78383.94,0.0,0.99937,0.0,0.11326]
[1777657548246,53.36,78386.14,0.0,0.99938,0.0,0.11297]
[1777657553282,53.36,78382.67,0.0,0.99937,0.0,0.11342]
[1777657558317,53.36,78387.05,0.0,0.99938,0.0,0.11285]
[1777657563352,53.36,78387.53,0.0,0.99938,0.0,0.11279]
[1777657565366,53.36,78382.14,0.0,0.99937,0.0,0.11349]
[1777657566373,53.36,78383.37,0.0,0.99937,0.0,0.11333]
[1777657569394,53.36,78394.6,0.0,0.99938,0.0,0.11187]
[1777657570402,53.36,78410.88,0.0,0.9994,0.0,0.10978]
[1777657571409,53.36,78412.0,0.0,0.9994,0.0,0.10964]
[1777657576444,53.36,78409.39,0.0,0.99939,0.0,0.10997]
[1777657581480,53.36,78408.43,0.0,0.99939,0.0,0.11009]
[1777657586514,53.36,78409.21,0.0,0.99939,0.0,0.10999]
[1777657591549,53.36,78407.67,0.0,0.99939,0.0,0.10992]
[1777657596586,53.36,78409.6,0.0,0.9994,0.0,0.10967]
[1777657601621,53.36,78409.51,0.0,0.9994,0.0,0.10968]
[1777657606656,53.36,78407.23,0.0,0.99939,0.0,0.10997]
[1777657611691,53.36,78411.33,0.0,0.9994,0.0,0.10945]
[1777657614712,53.36,78417.35,0.0,0.9994,0.0,0.10869]
[1777657619746,53.36,78420.84,0.0,0.9994,0.0,0.10825]
[1777657624782,53.36,78423.25,0.0,0.99941,0.0,0.10795]
[1777657629817,53.36,78426.78,0.0,0.99941,0.0,0.10751]
[1777657634852,53.36,78427.99,0.0,0.99941,0.0,0.10736]
[1777657639887,53.36,78430.01,0.0,0.99941,0.0,0.10711]
[1777657644922,53.36,78430.47,0.0,0.99941,0.0,0.10705]
[1777657648730,53.36,78424.69,0.0,0.99941,0.0,0.10777]
[1777657649960,53.36,78413.09,0.0,0.9994,0.0,0.10923]
[1777657650966,53.36,78413.26,0.0,0.9994,0.0,0.10921]
[1777657656003,53.36,78403.84,0.0,0.99939,0.0,0.11013]
[1777657661038,53.36,78398.72,0.0,0.99939,0.0,0.11079]
[1777657662044,53.36,78390.7,0.0,0.99938,0.0,0.11182]
[1777657663051,53.36,78386.7,0.0,0.99938,0.0,0.11234]
[1777657666072,53.36,78392.16,0.0,0.99938,0.0,0.11163]
[1777657670101,53.36,78397.93,0.0,0.99939,0.0,0.11089]
[1777657675135,53.36,78396.15,0.0,0.99939,0.0,0.11112]
[1777657680171,53.36,78396.5,0.0,0.99939,0.0,0.11107]
[1777657683191,53.36,78385.75,0.0,0.99938,0.0,0.11246]
[1777657688226,53.36,78385.36,0.0,0.99938,0.0,0.11251]
[1777657693261,53.36,78393.16,0.0,0.99938,0.0,0.1115]
[1777657698297,53.36,78396.23,0.0,0.99939,0.0,0.11111]
[1777657703331,53.36,78396.85,0.0,0.99939,0.0,0.11103]
[1777657708366,53.36,78395.93,0.0,0.99939,0.0,0.11115]
[1777657713404,53.36,78396.53,0.0,0.99939,0.0,0.11079]
[1777657718436,53.36,78394.1,0.0,0.99939,0.0,0.11111]
[1777657723472,53.36,78393.87,0.0,0.99939,0.0,0.11114]
[1777657728507,53.36,78390.28,0.0,0.99938,0.0,0.1116]
[1777657731528,53.36,78396.17,0.0,0.99939,0.0,0.11084]
[1777657736563,53.36,78393.3,0.0,0.99939,0.0,0.11121]
[1777657742608,53.36,78390.95,0.0,0.99938,0.0,0.11151]
[1777657747641,53.36,78393.79,0.0,0.99939,0.0,0.11115]
[1777657749655,53.36,78404.76,0.0,0.99939,0.0,0.10974]
[1777657750661,53.36,78410.12,0.0,0.9994,0.0,0.10906]
[1777657755696,53.36,78409.46,0.0,0.9994,0.0,0.10915]
[1777657760731,53.36,78411.61,0.0,0.9994,0.0,0.10887]
[1777657765766,53.36,78411.85,0.0,0.9994,0.0,0.10884]
[1777657768787,53.36,78417.49,0.0,0.9994,0.0,0.10813]
[1777657770802,53.36,78418.75,0.0,0.99941,0.0,0.10798]
[1777657773822,53.36,78425.21,0.0,0.99941,0.0,0.1069]
[1777657774828,53.36,78432.39,0.0,0.99942,0.0,0.10601]
[1777657776844,53.36,78425.32,0.0,0.99941,0.0,0.10689]
[1777657777852,53.36,78426.47,0.0,0.99941,0.0,0.10675]
[1777657782886,53.36,78427.33,0.0,0.99941,0.0,0.10664]
[1777657787921,53.36,78431.08,0.0,0.99942,0.0,0.10618]
[1777657792956,53.36,78430.77,0.0,0.99942,0.0,0.10621]
[1777657797993,53.36,78431.41,0.0,0.99942,0.0,0.10614]
[1777657803032,53.36,78431.69,0.0,0.99942,0.0,0.1061]
[1777657808066,53.36,78430.2,0.0,0.99942,0.0,0.10629]
[1777657811087,53.36,78424.64,0.0,0.99941,0.0,0.10697]
[1777657816123,53.36,78424.08,0.0,0.99941,0.0,0.10704]
[1777657821158,53.36,78427.37,0.0,0.99941,0.0,0.10664]
[1777657823173,53.36,78432.85,0.0,0.99942,0.0,0.10596]
[1777657826193,53.36,78424.72,0.0,0.99941,0.0,0.10696]
[1777657831230,53.36,78421.07,0.0,0.99941,0.0,0.10715]
[1777657836265,53.36,78419.01,0.0,0.99941,0.0,0.10741]
[1777657842307,53.36,78419.6,0.0,0.99941,0.0,0.10733]
[1777657847342,53.36,78416.22,0.0,0.99941,0.0,0.10776]
[1777657852377,53.36,78413.79,0.0,0.9994,0.0,0.10806]
[1777657857413,53.36,78413.93,0.0,0.9994,0.0,0.10804]
[1777657862453,53.36,78411.6,0.0,0.9994,0.0,0.10834]
[1777657864462,53.36,78404.97,0.0,0.9994,0.0,0.10917]
[1777657866474,53.36,78411.21,0.0,0.9994,0.0,0.10839]
[1777657869496,53.36,78417.12,0.0,0.99941,0.0,0.10764]
[1777657870507,53.36,78423.62,0.0,0.99941,0.0,0.10683]
[1777657871513,53.36,78433.12,0.0,0.99942,0.0,0.10566]
[1777657873524,53.36,78434.05,0.0,0.99942,0.0,0.10555]
[1777657878564,53.36,78435.21,0.0,0.99942,0.0,0.1054]
[1777657883602,53.36,78434.16,0.0,0.99942,0.0,0.10553]
[1777657885609,53.36,78440.29,0.0,0.99942,0.0,0.10478]
[1777657886620,53.36,78436.61,0.0,0.99942,0.0,0.10523]
[1777657888631,53.36,78423.26,0.0,0.99941,0.0,0.10688]
[1777657889637,53.36,78415.2,0.0,0.99941,0.0,0.10788]
[1777657890643,53.36,78411.15,0.0,0.9994,0.0,0.10839]
[1777657891651,53.36,78405.38,0.0,0.9994,0.0,0.10885]
[1777657893665,53.36,78400.6,0.0,0.9994,0.0,0.10946]
[1777657896686,53.36,78398.13,0.0,0.99939,0.0,0.10977]
[1777657898705,53.36,78400.61,0.0,0.9994,0.0,0.10945]
[1777657903735,53.36,78398.21,0.0,0.99939,0.0,0.10976]
[1777657907768,53.36,78401.5,0.0,0.9994,0.0,0.10934]
[1777657912800,53.36,78407.65,0.0,0.9994,0.0,0.10856]
[1777657913809,53.36,78407.65,0.0,0.9994,0.0,0.10856]
[1777657914811,53.36,78418.4,0.0,0.99941,0.0,0.10722]
[1777657915824,53.36,78415.44,0.0,0.99941,0.0,0.10759]
[1777657918901,53.36,78423.55,0.0,0.99941,0.0,0.10658]
[1777657919908,53.36,78426.17,0.0,0.99942,0.0,0.10625]
[1777657920920,53.36,78432.2,0.0,0.99942,0.0,0.10551]
[1777657922931,53.36,78438.32,0.0,0.99942,0.0,0.10476]
[1777657925957,53.36,78445.64,0.0,0.99943,0.0,0.10387]
[1777657927971,53.36,78451.66,0.0,0.99943,0.0,0.10314]
[1777657931998,53.36,78457.09,0.0,0.99944,0.0,0.10249]
[1777657937036,53.36,78458.94,0.0,0.99944,0.0,0.10227]
[1777657940059,53.36,78463.94,0.0,0.99944,0.0,0.10168]
[1777657942073,53.36,78470.53,0.0,0.99945,0.0,0.1009]
[1777657944087,53.36,78463.07,0.0,0.99944,0.0,0.10178]
[1777657949122,53.36,78457.39,0.0,0.99944,0.0,0.10246]
[1777657953153,53.36,78465.84,0.0,0.99945,0.0,0.1012]
[1777657954160,53.36,78471.04,0.0,0.99945,0.0,0.10058]
[1777657959194,53.36,78470.64,0.0,0.99945,0.0,0.10063]
[1777657964229,53.36,78473.84,0.0,0.99945,0.0,0.10026]
[1777657968259,53.36,78469.18,0.0,0.99945,0.0,0.1008]
[1777657970999,53.36,78475.32,0.0,0.99945,0.0,0.10008]
[1777657975316,53.36,78453.9,0.0,0.99944,0.0,0.10262]
[1777657976323,53.36,78448.89,0.0,0.99943,0.0,0.10322]
[1777657981358,53.36,78446.34,0.0,0.99943,0.0,0.10353]
[1777657982364,53.36,78440.62,0.0,0.99943,0.0,0.10422]
[1777657987402,53.36,78438.64,0.0,0.99943,0.0,0.10446]
[1777657992435,53.36,78433.8,0.0,0.99942,0.0,0.10505]
[1777657996463,53.36,78425.81,0.0,0.99942,0.0,0.10603]
[1777657997470,53.36,78438.38,0.0,0.99943,0.0,0.10449]
[1777657998477,53.36,78455.34,0.0,0.99944,0.0,0.10245]
[1777658002525,53.36,78480.49,0.0,0.99946,0.0,0.09948]
[1777658004535,53.36,78487.84,0.0,0.99946,0.0,0.09863]
[1777658008563,53.36,78482.56,0.0,0.99946,0.0,0.09924]
[1777658013604,53.36,78487.81,0.0,0.99946,0.0,0.09838]
[1777658016625,53.36,78492.51,0.0,0.99947,0.0,0.09784]
[1777658017632,53.36,78499.0,0.0,0.99947,0.0,0.0971]
[1777658018639,53.36,78505.89,0.0,0.99947,0.0,0.09632]
[1777658019645,53.36,78516.97,0.0,0.99948,0.0,0.09507]
[1777658024685,53.36,78509.73,0.0,0.99948,0.0,0.09588]
[1777658025688,53.36,78502.28,0.0,0.99947,0.0,0.09673]
[1777658026696,53.36,78496.33,0.0,0.99947,0.0,0.0974]
[1777658028710,53.36,78479.89,0.0,0.99946,0.0,0.0993]
[1777658029717,53.36,78471.03,0.0,0.99945,0.0,0.10033]
[1777658030723,53.36,78472.26,0.0,0.99945,0.0,0.10019]
[1777658035760,53.36,78476.19,0.0,0.99945,0.0,0.09973]
[1777658040794,53.36,78467.98,0.0,0.99945,0.0,0.10069]
[1777658042811,53.36,78455.93,0.0,0.99944,0.0,0.10212]
[1777658043816,53.36,78450.68,0.0,0.99944,0.0,0.10275]
[1777658047848,53.36,78449.9,0.0,0.99944,0.0,0.10284]
[1777658050865,53.36,78455.12,0.0,0.99944,0.0,0.10221]
[1777658055899,53.36,78449.7,0.0,0.99944,0.0,0.10286]
[1777658058936,53.36,78460.13,0.0,0.99944,0.0,0.10162]
[1777658059935,53.36,78465.29,0.0,0.99945,0.0,0.10101]
[1777658063960,53.36,78472.87,0.0,0.99945,0.0,0.10012]
[1777658068994,53.36,78472.8,0.0,0.99945,0.0,0.10012]
[1777658074029,53.36,78475.09,0.0,0.99945,0.0,0.0996]
[1777658079068,53.36,78474.96,0.0,0.99945,0.0,0.09962]
[1777658084100,53.36,78476.64,0.0,0.99946,0.0,0.09942]
[1777658089135,53.36,78479.77,0.0,0.99946,0.0,0.09906]
[1777658094171,53.36,78480.24,0.0,0.99946,0.0,0.09901]
[1777658099205,53.36,78481.29,0.0,0.99946,0.0,0.09888]
[1777658101220,53.36,78482.3,0.0,0.99946,0.0,0.09877]
[1777658106253,53.36,78486.32,0.0,0.99946,0.0,0.0983]
[1777658108267,53.36,78479.79,0.0,0.99946,0.0,0.09906]
[1777658110282,53.36,78478.4,0.0,0.99946,0.0,0.09922]
[1777658115317,53.36,78478.71,0.0,0.99946,0.0,0.09918]
[1777658120351,53.36,78478.44,0.0,0.99946,0.0,0.09921]
[1777658125388,53.36,78477.28,0.0,0.99946,0.0,0.09935]
[1777658127402,53.36,78484.46,0.0,0.99946,0.0,0.09852]
[1777658132133,53.36,78476.44,0.0,0.99946,0.0,0.0992]
[1777658137471,53.36,78473.29,0.0,0.99946,0.0,0.09956]
[1777658142506,53.36,78472.06,0.0,0.99945,0.0,0.09971]
[1777658144520,53.36,78465.88,0.0,0.99945,0.0,0.10043]
[1777658149555,53.36,78463.57,0.0,0.99945,0.0,0.1007]
[1777658154590,53.36,78464.22,0.0,0.99945,0.0,0.10062]
[1777658158619,53.36,78475.85,0.0,0.99946,0.0,0.09926]
[1777658160633,53.36,78475.8,0.0,0.99946,0.0,0.09927]
[1777658165668,53.36,78475.02,0.0,0.99946,0.0,0.09936]
[1777658170706,53.36,78475.72,0.0,0.99946,0.0,0.09928]
[1777658172418,53.36,78483.81,0.0,0.99946,0.0,0.09834]
[1777658175738,53.36,78489.64,0.0,0.99947,0.0,0.09767]
[1777658178759,53.36,78497.13,0.0,0.99947,0.0,0.09682]
[1777658180775,53.36,78505.14,0.0,0.99948,0.0,0.09591]
[1777658183794,53.36,78510.48,0.0,0.99948,0.0,0.09531]
[1777658188829,53.36,78511.81,0.0,0.99948,0.0,0.09516]
[1777658191850,53.36,78516.94,0.0,0.99949,0.0,0.09435]
[1777658196885,53.36,78517.68,0.0,0.99949,0.0,0.09427]
[1777658201931,53.36,78518.42,0.0,0.99949,0.0,0.09419]
[1777658204952,53.36,78526.12,0.0,0.99949,0.0,0.09334]
[1777658206968,53.36,78536.7,0.0,0.9995,0.0,0.09218]
[1777658207980,53.36,78536.7,0.0,0.9995,0.0,0.09218]
[1777658213009,53.36,78533.48,0.0,0.9995,0.0,0.09253]
[1777658218047,53.36,78529.95,0.0,0.99949,0.0,0.09292]
[1777658220061,53.36,78525.88,0.0,0.99949,0.0,0.09336]
[1777658223082,53.36,78533.02,0.0,0.9995,0.0,0.09258]
[1777658225100,53.36,78527.66,0.0,0.99949,0.0,0.09317]
[1777658226103,53.36,78520.45,0.0,0.99949,0.0,0.09396]
[1777658228118,53.36,78516.1,0.0,0.99949,0.0,0.09444]
[1777658230133,53.36,78529.64,0.0,0.99949,0.0,0.09295]
[1777658235168,53.36,78524.83,0.0,0.99949,0.0,0.09348]
[1777658240202,53.36,78521.03,0.0,0.99949,0.0,0.0939]
[1777658245239,53.36,78523.28,0.0,0.99949,0.0,0.09365]
[1777658250275,53.36,78520.68,0.0,0.99949,0.0,0.09394]
[1777658255311,53.36,78520.08,0.0,0.99949,0.0,0.09376]
[1777658257326,53.36,78527.13,0.0,0.99949,0.0,0.09299]
[1777658262359,53.36,78527.21,0.0,0.99949,0.0,0.09298]
[1777658267400,53.36,78531.59,0.0,0.9995,0.0,0.0925]
[1777658272435,53.36,78532.64,0.0,0.9995,0.0,0.09239]
[1777658277470,53.36,78531.86,0.0,0.9995,0.0,0.09247]
[1777658282506,53.36,78528.37,0.0,0.99949,0.0,0.09285]
[1777658287540,53.36,78529.19,0.0,0.9995,0.0,0.09276]
[1777658292589,53.36,78527.52,0.0,0.99949,0.0,0.09295]
[1777658295598,53.36,78534.47,0.0,0.9995,0.0,0.09219]
[1777658296605,53.36,78539.63,0.0,0.9995,0.0,0.09163]
[1777658298618,53.36,78545.69,0.0,0.99951,0.0,0.09098]
[1777658303655,53.36,78546.6,0.0,0.99951,0.0,0.09088]
[1777658308691,53.36,78549.61,0.0,0.99951,0.0,0.09056]
[1777658311713,53.36,78538.56,0.0,0.9995,0.0,0.09151]
[1777658313431,53.36,78513.08,0.0,0.99949,0.0,0.0943]
[1777658318762,53.36,78508.32,0.0,0.99948,0.0,0.09483]
[1777658319767,53.36,78508.13,0.0,0.99948,0.0,0.09485]
[1777658324805,53.36,78512.6,0.0,0.99949,0.0,0.09435]
[1777658326819,53.36,78520.56,0.0,0.99949,0.0,0.09347]
[1777658327825,53.36,78527.29,0.0,0.9995,0.0,0.09273]
[1777658328832,53.36,78527.75,0.0,0.9995,0.0,0.09268]
[1777658333867,53.36,78527.81,0.0,0.9995,0.0,0.09268]
[1777658334874,53.36,78521.89,0.0,0.99949,0.0,0.09332]
[1777658335881,53.36,78522.71,0.0,0.99949,0.0,0.09323]
[1777658336888,53.36,78516.95,0.0,0.99949,0.0,0.09387]
[1777658337895,53.36,78513.98,0.0,0.99949,0.0,0.0942]
[1777658343642,53.36,78510.44,0.0,0.99948,0.0,0.09459]
[1777658345952,53.36,78505.06,0.0,0.99948,0.0,0.09519]
[1777658346959,53.36,78505.71,0.0,0.99948,0.0,0.09512]
[1777658351994,53.36,78507.69,0.0,0.99948,0.0,0.0949]
[1777658356022,53.36,78513.52,0.0,0.99949,0.0,0.09425]
[1777658361057,53.36,78512.96,0.0,0.99949,0.0,0.09431]
[1777658366092,53.36,78511.53,0.0,0.99948,0.0,0.09447]
[1777658371130,53.36,78513.93,0.0,0.99949,0.0,0.09396]
[1777658374148,53.36,78520.25,0.0,0.99949,0.0,0.09327]
[1777658376164,53.36,78521.39,0.0,0.99949,0.0,0.09314]
[1777658381197,53.36,78520.08,0.0,0.99949,0.0,0.09328]
[1777658386237,53.36,78516.89,0.0,0.99949,0.0,0.09364]
[1777658391268,53.36,78516.12,0.0,0.99949,0.0,0.09372]
[1777658396302,53.36,78514.92,0.0,0.99949,0.0,0.09385]
[1777658399324,53.36,78511.48,0.0,0.99949,0.0,0.09423]
[1777658402344,53.36,78524.05,0.0,0.99949,0.0,0.09285]
[1777658403352,53.36,78532.19,0.0,0.9995,0.0,0.09196]
[1777658406371,53.36,78537.86,0.0,0.9995,0.0,0.09135]
[1777658407382,53.36,78532.32,0.0,0.9995,0.0,0.09195]
[1777658408386,53.36,78531.24,0.0,0.9995,0.0,0.09207]
[1777658413421,53.36,78528.8,0.0,0.9995,0.0,0.09233]
[1777658418457,53.36,78529.07,0.0,0.9995,0.0,0.0923]
[1777658423492,53.36,78528.29,0.0,0.9995,0.0,0.09239]
[1777658425508,53.36,78520.58,0.0,0.99949,0.0,0.09323]
[1777658430540,53.36,78518.76,0.0,0.99949,0.0,0.09343]
[1777658431548,53.36,78526.25,0.0,0.9995,0.0,0.09237]
[1777658432556,53.36,78530.28,0.0,0.9995,0.0,0.09193]
[1777658437589,53.36,78528.83,0.0,0.9995,0.0,0.09209]
[1777658442624,53.36,78527.36,0.0,0.9995,0.0,0.09225]
[1777658446652,53.36,78536.92,0.0,0.9995,0.0,0.09122]
[1777658447659,53.36,78537.5,0.0,0.9995,0.0,0.09115]
[1777658452694,53.36,78536.15,0.0,0.9995,0.0,0.0913]
[1777658456723,53.36,78513.6,0.0,0.99949,0.0,0.09376]
[1777658457729,53.36,78511.16,0.0,0.99949,0.0,0.09403]
[1777658458736,53.36,78507.28,0.0,0.99948,0.0,0.09446]
[1777658460750,53.36,78501.9,0.0,0.99948,0.0,0.09506]
[1777658465785,53.36,78497.65,0.0,0.99948,0.0,0.09554]
[1777658466797,53.36,78491.27,0.0,0.99947,0.0,0.09626]
[1777658471829,53.36,78488.01,0.0,0.99947,0.0,0.09662]
[1777658476882,53.36,78487.62,0.0,0.99947,0.0,0.09667]
[1777658477889,53.36,78482.58,0.0,0.99947,0.0,0.09724]
[1777658478889,53.36,78474.09,0.0,0.99946,0.0,0.09822]
[1777658479895,53.36,78474.79,0.0,0.99946,0.0,0.09814]
[1777658482914,53.36,78469.64,0.0,0.99946,0.0,0.09873]
[1777658487950,53.36,78463.03,0.0,0.99945,0.0,0.0995]
[1777658488956,53.36,78457.94,0.0,0.99945,0.0,0.10009]
[1777658494705,53.36,78457.51,0.0,0.99945,0.0,0.09989]
[1777658497013,53.36,78447.46,0.0,0.99945,0.0,0.10107]
[1777658498020,53.36,78439.52,0.0,0.99944,0.0,0.10202]
[1777658500035,53.36,78434.45,0.0,0.99944,0.0,0.10262]
[1777658505068,53.36,78432.36,0.0,0.99943,0.0,0.10288]
[1777658510103,53.36,78433.79,0.0,0.99944,0.0,0.1027]
[1777658514853,53.36,78439.33,0.0,0.99944,0.0,0.10204]
[1777658520173,53.36,78429.11,0.0,0.99943,0.0,0.10327]
[1777658521180,53.36,78422.18,0.0,0.99943,0.0,0.10411]
[1777658523194,53.36,78429.18,0.0,0.99943,0.0,0.10326]
[1777658528229,53.36,78423.59,0.0,0.99943,0.0,0.10393]
[1777658530246,53.36,78423.12,0.0,0.99943,0.0,0.10399]
[1777658532257,53.36,78430.12,0.0,0.99943,0.0,0.10314]
[1777658536285,53.36,78425.51,0.0,0.99943,0.0,0.1037]
[1777658537292,53.36,78424.95,0.0,0.99943,0.0,0.10377]
[1777658542327,53.36,78425.41,0.0,0.99943,0.0,0.10371]
[1777658547362,53.36,78425.54,0.0,0.99943,0.0,0.1037]
[1777658552397,53.36,78415.77,0.0,0.99942,0.0,0.10462]
[1777658553405,53.36,78412.32,0.0,0.99942,0.0,0.10505]
[1777658554431,53.36,78417.43,0.0,0.99942,0.0,0.10442]
[1777658555433,53.36,78427.53,0.0,0.99943,0.0,0.1032]
[1777658556442,53.36,78439.57,0.0,0.99944,0.0,0.10175]
[1777658557446,53.36,78446.06,0.0,0.99945,0.0,0.10098]
[1777658558455,53.36,78446.56,0.0,0.99945,0.0,0.10092]
[1777658563494,53.36,78445.14,0.0,0.99944,0.0,0.10109]
[1777658568529,53.36,78444.83,0.0,0.99944,0.0,0.10113]
[1777658569538,53.36,78437.13,0.0,0.99944,0.0,0.10205]
[1777658570545,53.36,78435.29,0.0,0.99944,0.0,0.10226]
[1777658572565,53.36,78449.22,0.0,0.99945,0.0,0.10061]
[1777658573564,53.36,78451.57,0.0,0.99945,0.0,0.10033]
[1777658578600,53.36,78451.96,0.0,0.99945,0.0,0.10029]
[1777658583634,53.36,78462.43,0.0,0.99946,0.0,0.09906]
[1777658584642,53.36,78464.62,0.0,0.99946,0.0,0.09881]
[1777658589677,53.36,78468.16,0.0,0.99946,0.0,0.0984]
[1777658592698,53.36,78485.5,0.0,0.99947,0.0,0.09642]
[1777658593706,53.36,78494.79,0.0,0.99948,0.0,0.09537]
[1777658594713,53.36,78492.91,0.0,0.99948,0.0,0.09558]
[1777658599747,53.36,78490.79,0.0,0.99948,0.0,0.09582]
[1777658604782,53.36,78489.14,0.0,0.99948,0.0,0.09601]
[1777658609816,53.36,78486.9,0.0,0.99947,0.0,0.09626]
[1777658613844,53.36,78494.85,0.0,0.99948,0.0,0.09512]
[1777658616866,53.36,78496.55,0.0,0.99948,0.0,0.09493]
[1777658621901,53.36,78500.81,0.0,0.99948,0.0,0.09445]
[1777658626935,53.36,78502.64,0.0,0.99949,0.0,0.09425]
[1777658631971,53.36,78499.66,0.0,0.99948,0.0,0.09458]
[1777658637006,53.36,78495.11,0.0,0.99948,0.0,0.09509]
[1777658642045,53.36,78496.4,0.0,0.99948,0.0,0.09495]
[1777658647079,53.36,78497.15,0.0,0.99948,0.0,0.09486]
[1777658652114,53.36,78497.32,0.0,0.99948,0.0,0.09484]
[1777658657149,53.36,78495.55,0.0,0.99948,0.0,0.09504]
[1777658662184,53.36,78489.06,0.0,0.99948,0.0,0.09577]
[1777658667226,53.36,78491.52,0.0,0.99948,0.0,0.09549]
[1777658672261,53.36,78495.4,0.0,0.99948,0.0,0.09481]
[1777658674275,53.36,78500.46,0.0,0.99949,0.0,0.09425]
[1777658675982,53.36,78507.21,0.0,0.99949,0.0,0.0935]
[1777658678303,53.36,78511.56,0.0,0.99949,0.0,0.09303]
[1777658680319,53.36,78519.61,0.0,0.9995,0.0,0.09215]
[1777658686054,53.36,78518.65,0.0,0.9995,0.0,0.09225]
[1777658691396,53.36,78518.18,0.0,0.9995,0.0,0.0923]
[1777658693408,53.36,78510.55,0.0,0.99949,0.0,0.09314]
[1777658698444,53.36,78511.4,0.0,0.99949,0.0,0.09304]
[1777658703478,53.36,78507.54,0.0,0.99949,0.0,0.09347]
[1777658706500,53.36,78492.2,0.0,0.99948,0.0,0.09517]
[1777658707507,53.36,78486.64,0.0,0.99948,0.0,0.0958]
[1777658708513,53.36,78482.7,0.0,0.99947,0.0,0.09624]
[1777658710528,53.36,78481.29,0.0,0.99947,0.0,0.0964]
[1777658711535,53.36,78471.71,0.0,0.99947,0.0,0.09749]
[1777658712542,53.36,78467.01,0.0,0.99946,0.0,0.09803]
[1777658715571,53.36,78474.09,0.0,0.99947,0.0,0.09722]
[1777658716570,53.36,78482.74,0.0,0.99947,0.0,0.09624]
[1777658717577,53.36,78492.68,0.0,0.99948,0.0,0.09512]
[1777658718584,53.36,78502.97,0.0,0.99949,0.0,0.09397]
[1777658719591,53.36,78502.53,0.0,0.99949,0.0,0.09402]
[1777658724627,53.36,78500.99,0.0,0.99949,0.0,0.09419]
[1777658729662,53.36,78500.03,0.0,0.99949,0.0,0.0943]
[1777658734696,53.36,78505.04,0.0,0.99949,0.0,0.0935]
[1777658738724,53.36,78510.87,0.0,0.99949,0.0,0.09286]
[1777658739733,53.36,78511.31,0.0,0.99949,0.0,0.09281]
[1777658744767,53.36,78507.19,0.0,0.99949,0.0,0.09327]
[1777658749803,53.36,78506.95,0.0,0.99949,0.0,0.09329]
[1777658754844,53.36,78541.64,0.0,0.99951,0.0,0.08955]
[1777658755847,53.36,78541.15,0.0,0.99951,0.0,0.0896]
[1777658756853,53.36,78543.23,0.0,0.99951,0.0,0.08938]
[1777658761897,53.36,78538.65,0.0,0.99951,0.0,0.08986]
[1777658763902,53.36,78557.09,0.0,0.99952,0.0,0.08792]
[1777658768938,53.36,78555.79,0.0,0.99952,0.0,0.08806]
[1777658770951,53.36,78543.94,0.0,0.99951,0.0,0.0893]
[1777658771961,53.36,78537.29,0.0,0.99951,0.0,0.09001]
[1777658772965,53.36,78527.93,0.0,0.9995,0.0,0.09101]
[1777658773973,53.36,78526.63,0.0,0.9995,0.0,0.09115]
[1777658779008,53.36,78522.71,0.0,0.9995,0.0,0.09157]
[1777658784049,53.36,78515.52,0.0,0.9995,0.0,0.09235]
[1777658786056,53.36,78512.5,0.0,0.99949,0.0,0.09268]
[1777658791091,53.36,78516.78,0.0,0.9995,0.0,0.09198]
[1777658796126,53.36,78511.33,0.0,0.9995,0.0,0.09257]
[1777658799147,53.36,78518.81,0.0,0.9995,0.0,0.09176]
[1777658801161,53.36,78519.67,0.0,0.9995,0.0,0.09167]
[1777658806196,53.36,78521.7,0.0,0.9995,0.0,0.09145]
[1777658811231,53.36,78522.68,0.0,0.9995,0.0,0.09134]
[1777658816981,53.36,78526.67,0.0,0.99951,0.0,0.09091]
[1777658822307,53.36,78522.52,0.0,0.9995,0.0,0.09136]
[1777658827343,53.36,78519.36,0.0,0.9995,0.0,0.0917]
[1777658828350,53.36,78511.57,0.0,0.9995,0.0,0.09255]
[1777658829357,53.36,78510.97,0.0,0.99949,0.0,0.09261]
[1777658834404,53.36,78487.44,0.0,0.99948,0.0,0.09522]
[1777658835403,53.36,78487.31,0.0,0.99948,0.0,0.09523]
[1777658837134,53.36,78476.96,0.0,0.99947,0.0,0.0964]
[1777658839430,53.36,78474.18,0.0,0.99947,0.0,0.09672]
[1777658844466,53.36,78478.36,0.0,0.99947,0.0,0.09624]
[1777658845471,53.36,78485.68,0.0,0.99948,0.0,0.09542]
[1777658850505,53.36,78484.59,0.0,0.99948,0.0,0.09554]
[1777658855540,53.36,78484.45,0.0,0.99948,0.0,0.09531]
[1777658856548,53.36,78478.05,0.0,0.99947,0.0,0.09603]
[1777658857554,53.36,78472.7,0.0,0.99947,0.0,0.09664]
[1777658862589,53.36,78470.54,0.0,0.99947,0.0,0.09688]
[1777658867625,53.36,78471.86,0.0,0.99947,0.0,0.09673]
[1777658872660,53.36,78473.13,0.0,0.99947,0.0,0.09659]
[1777658877695,53.36,78467.39,0.0,0.99947,0.0,0.09724]
[1777658880717,53.36,78459.3,0.0,0.99946,0.0,0.09817]
[1777658881725,53.36,78460.08,0.0,0.99946,0.0,0.09808]
[1777658882731,53.36,78468.87,0.0,0.99947,0.0,0.09707]
[1777658883737,53.36,78472.08,0.0,0.99947,0.0,0.09671]
[1777658887765,53.36,78478.03,0.0,0.99947,0.0,0.09603]
[1777658888773,53.36,78482.33,0.0,0.99948,0.0,0.09555]
[1777658891793,53.36,78485.88,0.0,0.99948,0.0,0.09515]
[1777658894821,53.36,78491.48,0.0,0.99948,0.0,0.09452]
[1777658895822,53.36,78489.62,0.0,0.99948,0.0,0.09473]
[1777658900856,53.36,78488.37,0.0,0.99948,0.0,0.09487]
[1777658905894,53.36,78485.52,0.0,0.99948,0.0,0.09519]
[1777658910926,53.36,78487.23,0.0,0.99948,0.0,0.095]
[1777658916969,53.36,78486.11,0.0,0.99948,0.0,0.09488]
[1777658922004,53.36,78483.18,0.0,0.99948,0.0,0.09521]
[1777658924018,53.36,78479.65,0.0,0.99948,0.0,0.09561]
[1777658929054,53.36,78475.97,0.0,0.99947,0.0,0.09602]
[1777658934088,53.36,78477.45,0.0,0.99948,0.0,0.09585]
[1777658937109,53.36,78489.11,0.0,0.99948,0.0,0.09455]
[1777658938116,53.36,78492.52,0.0,0.99949,0.0,0.09417]
[1777658943151,53.36,78492.43,0.0,0.99949,0.0,0.09418]
[1777658948186,53.36,78488.4,0.0,0.99948,0.0,0.09463]
[1777658950200,53.36,78493.49,0.0,0.99949,0.0,0.09406]
[1777658955236,53.36,78491.61,0.0,0.99948,0.0,0.09427]
[1777658958258,53.36,78482.42,0.0,0.99948,0.0,0.09529]
[1777658963293,53.36,78484.56,0.0,0.99948,0.0,0.09505]
[1777658968326,53.36,78485.73,0.0,0.99948,0.0,0.09492]
[1777658973363,53.36,78484.49,0.0,0.99948,0.0,0.09482]
[1777658975376,53.36,78474.57,0.0,0.99947,0.0,0.09593]
[1777658977390,53.36,78480.24,0.0,0.99948,0.0,0.0953]
[1777658978397,53.36,78484.25,0.0,0.99948,0.0,0.09485]
[1777658980413,53.36,78485.86,0.0,0.99948,0.0,0.09467]
[1777658985447,53.36,78484.23,0.0,0.99948,0.0,0.09485]
[1777658990481,53.36,78480.27,0.0,0.99948,0.0,0.09529]
[1777658994510,53.36,78473.56,0.0,0.99947,0.0,0.09605]
[1777658995519,53.36,78465.55,0.0,0.99947,0.0,0.09696]
[1777658996524,53.36,78460.84,0.0,0.99947,0.0,0.0975]
[1777659001558,53.36,78465.4,0.0,0.99947,0.0,0.09698]
[1777659006594,53.36,78463.48,0.0,0.99947,0.0,0.09719]
[1777659011631,53.36,78463.06,0.0,0.99947,0.0,0.09724]
[1777659013385,53.36,78472.3,0.0,0.99947,0.0,0.09619]
[1777659014648,53.36,78473.31,0.0,0.99947,0.0,0.09608]
[1777659017670,53.36,78478.5,0.0,0.99948,0.0,0.09549]
[1777659022705,53.36,78473.69,0.0,0.99947,0.0,0.09603]
[1777659027745,53.36,78479.72,0.0,0.99948,0.0,0.09535]
[1777659032775,53.36,78475.32,0.0,0.99948,0.0,0.0956]
[1777659037817,53.36,78467.95,0.0,0.99947,0.0,0.09644]
[1777659042845,53.36,78468.42,0.0,0.99947,0.0,0.09638]
[1777659045866,53.36,78461.79,0.0,0.99947,0.0,0.09714]
[1777659050901,53.36,78463.39,0.0,0.99947,0.0,0.09696]
[1777659053921,53.36,78469.3,0.0,0.99947,0.0,0.09628]
[1777659058958,53.36,78468.23,0.0,0.99947,0.0,0.09641]
[1777659063992,53.36,78469.02,0.0,0.99947,0.0,0.09632]
[1777659066006,53.36,78476.02,0.0,0.99948,0.0,0.09553]
[1777659071042,53.36,78474.2,0.0,0.99948,0.0,0.09573]
[1777659072053,53.36,78481.73,0.0,0.99948,0.0,0.09488]
[1777659073057,53.36,78483.91,0.0,0.99948,0.0,0.09464]
[1777659078093,53.36,78483.06,0.0,0.99948,0.0,0.09474]
[1777659083160,53.36,78484.57,0.0,0.99948,0.0,0.09457]
[1777659086154,53.36,78477.89,0.0,0.99948,0.0,0.09532]
[1777659091185,53.36,78479.55,0.0,0.99948,0.0,0.09488]
[1777659092192,53.36,78474.14,0.0,0.99948,0.0,0.09549]
[1777659093199,53.36,78471.8,0.0,0.99948,0.0,0.09576]
[1777659098234,53.36,78472.53,0.0,0.99948,0.0,0.09567]
[1777659103270,53.36,78472.51,0.0,0.99948,0.0,0.09568]
[1777659108303,53.36,78474.85,0.0,0.99948,0.0,0.09541]
[1777659112332,53.36,78481.83,0.0,0.99948,0.0,0.09463]
[1777659115356,53.36,78476.06,0.0,0.99948,0.0,0.09528]
[1777659116360,53.36,78473.64,0.0,0.99948,0.0,0.09555]
[1777659119381,53.36,78471.36,0.0,0.99948,0.0,0.09581]
[1777659123412,53.36,78477.63,0.0,0.99948,0.0,0.0951]
[1777659127438,53.36,78484.34,0.0,0.99948,0.0,0.09435]
[1777659132474,53.36,78483.73,0.0,0.99948,0.0,0.09442]
[1777659137512,53.36,78485.0,0.0,0.99948,0.0,0.09428]
[1777659142545,53.36,78475.33,0.0,0.99948,0.0,0.09536]
[1777659143552,53.36,78471.96,0.0,0.99948,0.0,0.09574]
[1777659148587,53.36,78471.55,0.0,0.99948,0.0,0.09578]
[1777659151614,53.36,78476.83,0.0,0.99948,0.0,0.09495]
[1777659152619,53.36,78483.67,0.0,0.99948,0.0,0.09418]
[1777659153625,53.36,78480.58,0.0,0.99948,0.0,0.09453]
[1777659159428,53.36,78475.56,0.0,0.99948,0.0,0.09509]
[1777659160673,53.36,78471.32,0.0,0.99948,0.0,0.09556]
[1777659165708,53.36,78458.26,0.0,0.99947,0.0,0.09705]
[1777659170773,53.36,78491.03,0.0,0.99949,0.0,0.09337]
[1777659172774,53.36,78519.76,0.0,0.99951,0.0,0.09025]
[1777659177810,53.36,78522.51,0.0,0.99951,0.0,0.08995]
[1777659182844,53.36,78523.13,0.0,0.99951,0.0,0.08989]
[1777659187880,53.36,78523.4,0.0,0.99951,0.0,0.08986]
[1777659192914,53.36,78522.67,0.0,0.99951,0.0,0.08994]
[1777659196942,53.36,78530.86,0.0,0.99952,0.0,0.08907]
[1777659197949,53.36,78534.71,0.0,0.99952,0.0,0.08866]
[1777659201977,53.36,78529.18,0.0,0.99951,0.0,0.08924]
[1777659207014,53.36,78530.41,0.0,0.99951,0.0,0.08911]
[1777659212050,53.36,78529.63,0.0,0.99952,0.0,0.08897]
[1777659217086,53.36,78528.67,0.0,0.99952,0.0,0.08907]
[1777659218093,53.36,78523.06,0.0,0.99951,0.0,0.08966]
[1777659219100,53.36,78517.31,0.0,0.99951,0.0,0.09027]
[1777659222123,53.36,78516.99,0.0,0.99951,0.0,0.09031]
[1777659226149,53.36,78522.35,0.0,0.99951,0.0,0.08974]
[1777659228166,53.36,78516.7,0.0,0.99951,0.0,0.09034]
[1777659230186,53.36,78508.77,0.0,0.9995,0.0,0.09119]
[1777659231192,53.36,78506.79,0.0,0.9995,0.0,0.09141]
[1777659236225,53.36,78506.0,0.0,0.9995,0.0,0.09149]
[1777659241260,53.36,78506.36,0.0,0.9995,0.0,0.09145]
[1777659246298,53.36,78508.03,0.0,0.9995,0.0,0.09127]
[1777659252337,53.36,78512.91,0.0,0.99951,0.0,0.09075]
[1777659256365,53.36,78505.28,0.0,0.9995,0.0,0.09157]
[1777659257372,53.36,78501.08,0.0,0.9995,0.0,0.09203]
[1777659260393,53.36,78507.95,0.0,0.9995,0.0,0.09128]
[1777659264426,53.36,78502.48,0.0,0.9995,0.0,0.09187]
[1777659265428,53.36,78496.64,0.0,0.99949,0.0,0.09251]
[1777659266435,53.36,78493.68,0.0,0.99949,0.0,0.09284]
[1777659271470,53.36,78494.51,0.0,0.99949,0.0,0.09251]
[1777659276504,53.36,78492.82,0.0,0.99949,0.0,0.09269]
[1777659278519,53.36,78483.34,0.0,0.99949,0.0,0.09374]
[1777659279526,53.36,78491.0,0.0,0.99949,0.0,0.09289]
[1777659280534,53.36,78497.08,0.0,0.9995,0.0,0.09222]
[1777659281540,53.36,78497.64,0.0,0.9995,0.0,0.09216]
[1777659286575,53.36,78495.19,0.0,0.99949,0.0,0.09243]
[1777659291610,53.36,78494.22,0.0,0.99949,0.0,0.09254]
[1777659296645,53.36,78494.45,0.0,0.99949,0.0,0.09251]
[1777659301681,53.36,78496.25,0.0,0.9995,0.0,0.09232]
[1777659304700,53.36,78508.86,0.0,0.9995,0.0,0.09095]
[1777659305707,53.36,78513.58,0.0,0.99951,0.0,0.09044]
[1777659310742,53.36,78509.49,0.0,0.9995,0.0,0.09088]
[1777659313765,53.36,78521.27,0.0,0.99951,0.0,0.08962]
[1777659318801,53.36,78515.0,0.0,0.99951,0.0,0.09029]
[1777659323839,53.36,78516.5,0.0,0.99951,0.0,0.09013]
[1777659328869,53.36,78515.17,0.0,0.99951,0.0,0.09027]
[1777659333904,53.36,78516.7,0.0,0.99951,0.0,0.08987]
[1777659336926,53.36,78526.58,0.0,0.99952,0.0,0.08883]
[1777659337933,53.36,78532.13,0.0,0.99952,0.0,0.08824]
[1777659340727,53.36,78537.2,0.0,0.99952,0.0,0.08771]
[1777659345989,53.36,78534.95,0.0,0.99952,0.0,0.08795]
[1777659351024,53.36,78537.87,0.0,0.99952,0.0,0.08764]
[1777659356059,53.36,78527.5,0.0,0.99952,0.0,0.08873]
[1777659361093,53.36,78523.96,0.0,0.99951,0.0,0.0891]
[1777659363110,53.36,78518.91,0.0,0.99951,0.0,0.08964]
[1777659365122,53.36,78516.13,0.0,0.99951,0.0,0.08993]
[1777659370168,53.36,78516.91,0.0,0.99951,0.0,0.08985]
[1777659372172,53.36,78511.82,0.0,0.99951,0.0,0.09039]
[1777659374186,53.36,78509.86,0.0,0.99951,0.0,0.0906]
[1777659377206,53.36,78496.42,0.0,0.9995,0.0,0.09206]
[1777659378214,53.36,78491.11,0.0,0.99949,0.0,0.09264]
[1777659380233,53.36,78488.45,0.0,0.99949,0.0,0.09293]
[1777659383250,53.36,78481.89,0.0,0.99949,0.0,0.09365]
[1777659388284,53.36,78487.91,0.0,0.99949,0.0,0.09299]
[1777659390298,53.36,78492.95,0.0,0.99949,0.0,0.09244]
[1777659395334,53.36,78489.28,0.0,0.99949,0.0,0.0926]
[1777659399361,53.36,78484.06,0.0,0.99949,0.0,0.09317]
[1777659404396,53.36,78484.97,0.0,0.99949,0.0,0.09307]
[1777659409432,53.36,78486.05,0.0,0.99949,0.0,0.09296]
[1777659414470,53.36,78481.11,0.0,0.99949,0.0,0.0935]
[1777659415475,53.36,78460.47,0.0,0.99947,0.0,0.09581]
[1777659416480,53.36,78453.22,0.0,0.99947,0.0,0.09663]
[1777659417489,53.36,78444.04,0.0,0.99946,0.0,0.09768]
[1777659418494,53.36,78441.71,0.0,0.99946,0.0,0.09795]
[1777659423529,53.36,78445.92,0.0,0.99946,0.0,0.09747]
[1777659425543,53.36,78459.71,0.0,0.99947,0.0,0.09589]
[1777659426551,53.36,78460.36,0.0,0.99947,0.0,0.09582]
[1777659428565,53.36,78468.17,0.0,0.99948,0.0,0.09494]
[1777659429573,53.36,78471.2,0.0,0.99948,0.0,0.0946]
[1777659430581,53.36,78477.37,0.0,0.99949,0.0,0.09391]
[1777659431587,53.36,78479.8,0.0,0.99949,0.0,0.09364]
[1777659436623,53.36,78480.39,0.0,0.99949,0.0,0.09358]
[1777659441658,53.36,78481.96,0.0,0.99949,0.0,0.09341]
[1777659443673,53.36,78476.2,0.0,0.99949,0.0,0.09404]
[1777659445687,53.36,78472.24,0.0,0.99948,0.0,0.09449]
[1777659447701,53.36,78478.53,0.0,0.99949,0.0,0.09379]
[1777659452736,53.36,78477.82,0.0,0.99949,0.0,0.09362]
[1777659456763,53.36,78484.34,0.0,0.99949,0.0,0.0929]
[1777659461800,53.36,78483.23,0.0,0.99949,0.0,0.09303]
[1777659465827,53.36,78491.83,0.0,0.9995,0.0,0.09208]
[1777659466834,53.36,78489.38,0.0,0.9995,0.0,0.09235]
[1777659471870,53.36,78489.51,0.0,0.9995,0.0,0.09234]
[1777659476905,53.36,78488.04,0.0,0.99949,0.0,0.0925]
[1777659479925,53.36,78493.1,0.0,0.9995,0.0,0.09194]
[1777659480932,53.36,78492.32,0.0,0.9995,0.0,0.09203]
[1777659484960,53.36,78491.69,0.0,0.9995,0.0,0.0921]
[1777659489995,53.36,78492.75,0.0,0.9995,0.0,0.09198]
[1777659495039,53.36,78492.71,0.0,0.9995,0.0,0.09199]
[1777659500064,53.36,78494.93,0.0,0.9995,0.0,0.09175]
[1777659505100,53.36,78494.76,0.0,0.9995,0.0,0.09176]
[1777659510135,53.36,78494.85,0.0,0.9995,0.0,0.09175]
[1777659515169,53.36,78495.21,0.0,0.9995,0.0,0.09148]
[1777659520205,53.36,78494.61,0.0,0.9995,0.0,0.09154]
[1777659525240,53.36,78488.56,0.0,0.9995,0.0,0.0922]
[1777659530276,53.36,78487.09,0.0,0.99949,0.0,0.09236]
[1777659533297,53.36,78493.02,0.0,0.9995,0.0,0.09172]
[1777659538335,53.36,78495.72,0.0,0.9995,0.0,0.09142]
[1777659541353,53.36,78512.98,0.0,0.99951,0.0,0.08957]
[1777659542360,53.36,78527.51,0.0,0.99952,0.0,0.08804]
[1777659543367,53.36,78535.51,0.0,0.99953,0.0,0.0872]
[1777659544373,53.36,78539.43,0.0,0.99953,0.0,0.0868]
[1777659548402,53.36,78530.03,0.0,0.99952,0.0,0.08777]
[1777659549408,53.36,78530.92,0.0,0.99952,0.0,0.08768]
[1777659554445,53.36,78531.45,0.0,0.99952,0.0,0.08763]
[1777659559479,53.36,78526.6,0.0,0.99952,0.0,0.08813]
[1777659564519,53.36,78527.14,0.0,0.99952,0.0,0.08808]
[1777659566533,53.36,78534.93,0.0,0.99953,0.0,0.08726]
[1777659567536,53.36,78544.06,0.0,0.99953,0.0,0.08632]
[1777659568543,53.36,78549.6,0.0,0.99953,0.0,0.08575]
[1777659569550,53.36,78547.66,0.0,0.99953,0.0,0.08595]
[1777659571564,53.36,78542.33,0.0,0.99953,0.0,0.08627]
[1777659573578,53.36,78535.28,0.0,0.99953,0.0,0.087]
[1777659578613,53.36,78533.67,0.0,0.99953,0.0,0.08717]
[1777659583648,53.36,78530.33,0.0,0.99952,0.0,0.08751]
[1777659588682,53.36,78531.95,0.0,0.99952,0.0,0.08735]
[1777659593718,53.36,78532.1,0.0,0.99952,0.0,0.08733]
[1777659598752,53.36,78528.99,0.0,0.99952,0.0,0.08765]
[1777659603788,53.36,78531.43,0.0,0.99952,0.0,0.0874]
[1777659608824,53.36,78538.69,0.0,0.99953,0.0,0.08665]
[1777659613858,53.36,78538.88,0.0,0.99953,0.0,0.08663]
[1777659618893,53.36,78534.14,0.0,0.99953,0.0,0.08712]
[1777659623927,53.36,78533.8,0.0,0.99953,0.0,0.08715]
[1777659626949,53.36,78539.45,0.0,0.99953,0.0,0.08657]
[1777659627959,53.36,78543.6,0.0,0.99953,0.0,0.08614]
[1777659629971,53.36,78546.91,0.0,0.99953,0.0,0.0858]
[1777659632991,53.36,78549.65,0.0,0.99954,0.0,0.0853]
[1777659638027,53.36,78547.65,0.0,0.99954,0.0,0.0855]
[1777659641047,53.36,78539.97,0.0,0.99953,0.0,0.08629]
[1777659643063,53.36,78537.57,0.0,0.99953,0.0,0.08654]
[1777659648102,53.36,78548.01,0.0,0.99954,0.0,0.08547]
[1777659649110,53.36,78553.02,0.0,0.99954,0.0,0.08496]
[1777659651121,53.36,78552.26,0.0,0.99954,0.0,0.08503]
[1777659656156,53.36,78549.12,0.0,0.99954,0.0,0.08535]
[1777659661194,53.36,78549.19,0.0,0.99954,0.0,0.08535]
[1777659666231,53.36,78547.92,0.0,0.99954,0.0,0.08548]
[1777659671262,53.36,78547.59,0.0,0.99954,0.0,0.08551]
[1777659676297,53.36,78546.22,0.0,0.99953,0.0,0.08565]
[1777659681332,53.36,78545.35,0.0,0.99953,0.0,0.08574]
[1777659686366,53.36,78548.09,0.0,0.99954,0.0,0.08546]
[1777659690396,53.36,78538.04,0.0,0.99953,0.0,0.08649]
[1777659695430,53.36,78533.59,0.0,0.99953,0.0,0.08672]
[1777659700465,53.36,78531.63,0.0,0.99953,0.0,0.08692]
[1777659705499,53.36,78532.7,0.0,0.99953,0.0,0.08681]
[1777659710535,53.36,78532.45,0.0,0.99953,0.0,0.08684]
[1777659712549,53.36,78526.03,0.0,0.99952,0.0,0.0875]
[1777659714563,53.36,78522.38,0.0,0.99952,0.0,0.08789]
[1777659719598,53.36,78528.51,0.0,0.99952,0.0,0.08725]
[1777659721612,53.36,78538.38,0.0,0.99953,0.0,0.08623]
[1777659723626,53.36,78542.02,0.0,0.99953,0.0,0.08585]
[1777659728661,53.36,78545.33,0.0,0.99954,0.0,0.08551]
[1777659733699,53.36,78544.88,0.0,0.99953,0.0,0.08556]
[1777659737731,53.36,78538.81,0.0,0.99953,0.0,0.08618]
[1777659742762,53.36,78539.41,0.0,0.99953,0.0,0.08612]
[1777659745781,53.36,78549.66,0.0,0.99954,0.0,0.08507]
[1777659746789,53.36,78551.84,0.0,0.99954,0.0,0.08485]
[1777659751825,53.36,78553.16,0.0,0.99954,0.0,0.0845]
[1777659755853,53.36,78562.54,0.0,0.99955,0.0,0.08356]
[1777659756860,53.36,78571.64,0.0,0.99955,0.0,0.08265]
[1777659757867,53.36,78573.82,0.0,0.99955,0.0,0.08244]
[1777659762902,53.36,78574.46,0.0,0.99955,0.0,0.08237]
[1777659767937,53.36,78573.87,0.0,0.99955,0.0,0.08243]
[1777659772972,53.36,78572.83,0.0,0.99955,0.0,0.08253]
[1777659778007,53.36,78573.44,0.0,0.99955,0.0,0.08247]
[1777659783043,53.36,78573.02,0.0,0.99955,0.0,0.08252]
[1777659788079,53.36,78569.71,0.0,0.99955,0.0,0.08284]
[1777659793114,53.36,78573.59,0.0,0.99955,0.0,0.08246]
[1777659798152,53.36,78565.12,0.0,0.99955,0.0,0.0833]
[1777659799159,53.36,78562.07,0.0,0.99955,0.0,0.0836]
[1777659804194,53.36,78562.99,0.0,0.99955,0.0,0.08351]
[1777659809229,53.36,78563.55,0.0,0.99955,0.0,0.08346]
[1777659814269,53.36,78561.97,0.0,0.99955,0.0,0.08339]
[1777659819298,53.36,78562.54,0.0,0.99955,0.0,0.08334]
[1777659822320,53.36,78567.86,0.0,0.99955,0.0,0.08281]
[1777659827355,53.36,78569.66,0.0,0.99955,0.0,0.08263]
[1777659832390,53.36,78569.45,0.0,0.99955,0.0,0.08265]
[1777659834210,53.36,78560.99,0.0,0.99955,0.0,0.08349]
[1777659835411,53.36,78559.14,0.0,0.99955,0.0,0.08368]
[1777659840448,53.36,78548.03,0.0,0.99954,0.0,0.08479]
[1777659841454,53.36,78543.28,0.0,0.99954,0.0,0.08528]
[1777659844473,53.36,78542.58,0.0,0.99954,0.0,0.08535]
[1777659849509,53.36,78543.76,0.0,0.99954,0.0,0.08523]
[1777659854545,53.36,78544.4,0.0,0.99954,0.0,0.08516]
[1777659859580,53.36,78541.7,0.0,0.99954,0.0,0.08544]
[1777659864615,53.36,78544.75,0.0,0.99954,0.0,0.08513]
[1777659869650,53.36,78545.55,0.0,0.99954,0.0,0.08504]
[1777659874685,53.36,78547.71,0.0,0.99954,0.0,0.0846]
[1777659879720,53.36,78544.79,0.0,0.99954,0.0,0.0849]
[1777659881734,53.36,78537.67,0.0,0.99953,0.0,0.08562]
[1777659882745,53.36,78537.19,0.0,0.99953,0.0,0.08567]
[1777659884756,53.36,78526.15,0.0,0.99953,0.0,0.08681]
[1777659885764,53.36,78526.57,0.0,0.99953,0.0,0.08676]
[1777659890802,53.36,78526.15,0.0,0.99953,0.0,0.08681]
[1777659895834,53.36,78526.12,0.0,0.99953,0.0,0.08681]
[1777659900869,53.36,78524.49,0.0,0.99953,0.0,0.08698]
[1777659905905,53.36,78522.81,0.0,0.99953,0.0,0.08715]
[1777659910940,53.36,78518.13,0.0,0.99952,0.0,0.08764]
[1777659912956,53.36,78501.83,0.0,0.99951,0.0,0.08936]
[1777659913964,53.36,78503.94,0.0,0.99951,0.0,0.08913]
[1777659917991,53.36,78510.09,0.0,0.99952,0.0,0.08848]
[1777659918998,53.36,78516.0,0.0,0.99952,0.0,0.08786]
[1777659920015,53.36,78519.2,0.0,0.99952,0.0,0.08753]
[1777659925041,53.36,78513.17,0.0,0.99952,0.0,0.08816]
[1777659930077,53.36,78513.65,0.0,0.99952,0.0,0.08811]
[1777659935111,53.36,78508.96,0.0,0.99952,0.0,0.08837]
[1777659940146,53.36,78505.3,0.0,0.99952,0.0,0.08876]
[1777659945181,53.36,78505.06,0.0,0.99952,0.0,0.08878]
[1777659950217,53.36,78504.53,0.0,0.99951,0.0,0.08884]
[1777659955252,53.36,78504.16,0.0,0.99951,0.0,0.08888]
[1777659960287,53.36,78505.43,0.0,0.99952,0.0,0.08874]
[1777659965321,53.36,78506.26,0.0,0.99952,0.0,0.08866]
[1777659967335,53.36,78513.15,0.0,0.99952,0.0,0.08793]
[1777659971362,53.36,78520.12,0.0,0.99952,0.0,0.08721]
[1777659972370,53.36,78524.36,0.0,0.99953,0.0,0.08677]
[1777659974394,53.36,78526.05,0.0,0.99953,0.0,0.08659]
[1777659979421,53.36,78526.74,0.0,0.99953,0.0,0.08652]
[1777659984456,53.36,78522.39,0.0,0.99953,0.0,0.08697]
[1777659988486,53.36,78517.92,0.0,0.99952,0.0,0.08743]
[1777659993519,53.36,78519.47,0.0,0.99953,0.0,0.08704]
[1777659998557,53.36,78523.16,0.0,0.99953,0.0,0.08666]
[1777660003590,53.36,78524.76,0.0,0.99953,0.0,0.0865]
[1777660008625,53.36,78523.78,0.0,0.99953,0.0,0.0866]
[1777660013659,53.36,78524.35,0.0,0.99953,0.0,0.08654]
[1777660018694,53.36,78518.95,0.0,0.99953,0.0,0.0871]
[1777660023729,53.36,78517.04,0.0,0.99952,0.0,0.0873]
[1777660026551,53.36,78522.3,0.0,0.99953,0.0,0.08675]
[1777660031786,53.36,78525.44,0.0,0.99953,0.0,0.08643]
[1777660036819,53.36,78527.18,0.0,0.99953,0.0,0.08625]
[1777660041856,53.36,78521.27,0.0,0.99953,0.0,0.08686]
[1777660046891,53.36,78523.77,0.0,0.99953,0.0,0.0866]
[1777660051926,53.36,78522.36,0.0,0.99953,0.0,0.08652]
[1777660056961,53.36,78523.42,0.0,0.99953,0.0,0.08641]
[1777660061997,53.36,78524.42,0.0,0.99953,0.0,0.08631]
[1777660067033,53.36,78522.28,0.0,0.99953,0.0,0.08653]
[1777660072069,53.36,78522.14,0.0,0.99953,0.0,0.08654]
[1777660077105,53.36,78523.14,0.0,0.99953,0.0,0.08644]
[1777660082140,53.36,78522.6,0.0,0.99953,0.0,0.08649]
[1777660087175,53.36,78523.06,0.0,0.99953,0.0,0.08645]
[1777660092215,53.36,78524.42,0.0,0.99953,0.0,0.08631]
[1777660093225,53.36,78536.4,0.0,0.99954,0.0,0.08508]
[1777660094230,53.36,78540.88,0.0,0.99954,0.0,0.08463]
[1777660097251,53.36,78547.19,0.0,0.99954,0.0,0.08399]
[1777660102289,53.36,78543.51,0.0,0.99954,0.0,0.08436]
[1777660107323,53.36,78546.25,0.0,0.99954,0.0,0.08408]
[1777660112357,53.36,78545.91,0.0,0.99954,0.0,0.0839]
[1777660116387,53.36,78551.45,0.0,0.99955,0.0,0.08334]
[1777660121421,53.36,78549.62,0.0,0.99955,0.0,0.08352]
[1777660126456,53.36,78545.95,0.0,0.99954,0.0,0.08389]
[1777660131492,53.36,78546.35,0.0,0.99954,0.0,0.08385]
[1777660136526,53.36,78536.65,0.0,0.99954,0.0,0.08483]
[1777660137533,53.36,78533.99,0.0,0.99954,0.0,0.0851]
[1777660142569,53.36,78528.26,0.0,0.99953,0.0,0.08569]
[1777660147606,53.36,78525.54,0.0,0.99953,0.0,0.08596]
[1777660152639,53.36,78525.44,0.0,0.99953,0.0,0.08597]
[1777660157676,53.36,78523.02,0.0,0.99953,0.0,0.08622]
[1777660162711,53.36,78520.87,0.0,0.99953,0.0,0.08644]
[1777660165732,53.36,78514.65,0.0,0.99952,0.0,0.08709]
[1777660170767,53.36,78515.33,0.0,0.99953,0.0,0.08702]
[1777660175804,53.36,78510.51,0.0,0.99952,0.0,0.08729]
[1777660180838,53.36,78507.32,0.0,0.99952,0.0,0.08762]
[1777660187712,53.36,78506.53,0.0,0.99952,0.0,0.08771]
[1777660192924,53.36,78504.42,0.0,0.99952,0.0,0.08793]
[1777660194938,53.36,78498.17,0.0,0.99952,0.0,0.08858]
[1777660199974,53.36,78534.99,0.0,0.99954,0.0,0.08478]
[1777660200994,53.36,78548.98,0.0,0.99955,0.0,0.08337]
[1777660201988,53.36,78545.92,0.0,0.99955,0.0,0.08367]
[1777660204003,53.36,78538.72,0.0,0.99954,0.0,0.0844]
[1777660209037,53.36,78535.8,0.0,0.99954,0.0,0.08469]
[1777660214072,53.36,78535.58,0.0,0.99954,0.0,0.08472]
[1777660215083,53.36,78528.24,0.0,0.99953,0.0,0.08546]
[1777660216088,53.36,78528.92,0.0,0.99953,0.0,0.08539]
[1777660218103,53.36,78531.23,0.0,0.99954,0.0,0.08516]
[1777660220117,53.36,78522.98,0.0,0.99953,0.0,0.086]
[1777660221124,53.36,78517.22,0.0,0.99953,0.0,0.08659]
[1777660222131,53.36,78515.69,0.0,0.99953,0.0,0.08675]
[1777660224151,53.36,78527.74,0.0,0.99953,0.0,0.08551]
[1777660225154,53.36,78530.39,0.0,0.99954,0.0,0.08524]
[1777660229181,53.36,78532.03,0.0,0.99954,0.0,0.08508]
[1777660234245,53.36,78529.63,0.0,0.99954,0.0,0.0851]
[1777660239254,53.36,78520.14,0.0,0.99953,0.0,0.08607]
[1777660240262,53.36,78517.93,0.0,0.99953,0.0,0.08629]
[1777660241269,53.36,78503.83,0.0,0.99952,0.0,0.08776]
[1777660242274,53.36,78499.77,0.0,0.99952,0.0,0.08818]
[1777660247309,53.36,78504.02,0.0,0.99952,0.0,0.08774]
[1777660249324,53.36,78507.34,0.0,0.99952,0.0,0.08739]
[1777660253351,53.36,78501.36,0.0,0.99952,0.0,0.08802]
[1777660258386,53.36,78501.05,0.0,0.99952,0.0,0.08805]
[1777660263421,53.36,78521.03,0.0,0.99953,0.0,0.08597]
[1777660264430,53.36,78527.13,0.0,0.99954,0.0,0.08535]
[1777660265436,53.36,78529.86,0.0,0.99954,0.0,0.08507]
[1777660268457,53.36,78535.31,0.0,0.99954,0.0,0.08452]
[1777660273492,53.36,78535.49,0.0,0.99954,0.0,0.0845]
[1777660278529,53.36,78532.81,0.0,0.99954,0.0,0.08477]
[1777660281549,53.36,78512.33,0.0,0.99953,0.0,0.08687]
[1777660282556,53.36,78511.17,0.0,0.99953,0.0,0.08699]
[1777660287590,53.36,78515.8,0.0,0.99953,0.0,0.08651]
[1777660292626,53.36,78520.69,0.0,0.99953,0.0,0.08578]
[1777660295655,53.36,78516.19,0.0,0.99953,0.0,0.08625]
[1777660297676,53.36,78509.92,0.0,0.99953,0.0,0.08689]
[1777660298681,53.36,78496.13,0.0,0.99952,0.0,0.08834]
[1777660300697,53.36,78502.53,0.0,0.99952,0.0,0.08766]
[1777660304724,53.36,78492.26,0.0,0.99951,0.0,0.08874]
[1777660309759,53.36,78485.45,0.0,0.99951,0.0,0.08947]
[1777660310768,53.36,78473.85,0.0,0.9995,0.0,0.09071]
[1777660313789,53.36,78467.71,0.0,0.9995,0.0,0.09138]
[1777660318823,53.36,78466.72,0.0,0.9995,0.0,0.09148]
[1777660323861,53.36,78464.57,0.0,0.9995,0.0,0.09172]
[1777660326879,53.36,78455.89,0.0,0.99949,0.0,0.09267]
[1777660329903,53.36,78448.61,0.0,0.99949,0.0,0.09347]
[1777660330907,53.36,78454.65,0.0,0.99949,0.0,0.0928]
[1777660332921,53.36,78458.89,0.0,0.99949,0.0,0.09234]
[1777660338792,53.36,78454.5,0.0,0.99949,0.0,0.09282]
[1777660344000,53.36,78457.07,0.0,0.99949,0.0,0.09254]
[1777660349037,53.36,78460.86,0.0,0.99949,0.0,0.09212]
[1777660354070,53.36,78461.25,0.0,0.9995,0.0,0.09184]
[1777660358932,53.36,78468.12,0.0,0.9995,0.0,0.09109]
[1777660360119,53.36,78481.51,0.0,0.99951,0.0,0.08965]
[1777660365156,53.36,78479.54,0.0,0.99951,0.0,0.08986]
[1777660370188,53.36,78482.71,0.0,0.99951,0.0,0.08953]
[1777660375222,53.36,78482.36,0.0,0.99951,0.0,0.08956]
[1777660380260,53.36,78483.98,0.0,0.99951,0.0,0.08939]
[1777660383280,53.36,78476.85,0.0,0.99951,0.0,0.09015]
[1777660388315,53.36,78474.04,0.0,0.9995,0.0,0.09045]
[1777660393349,53.36,78470.5,0.0,0.9995,0.0,0.09084]
[1777660398386,53.36,78471.73,0.0,0.9995,0.0,0.0907]
[1777660400399,53.36,78477.67,0.0,0.99951,0.0,0.09006]
[1777660401407,53.36,78484.36,0.0,0.99951,0.0,0.08935]
[1777660402416,53.36,78488.34,0.0,0.99951,0.0,0.08893]
[1777660407448,53.36,78489.97,0.0,0.99951,0.0,0.08875]
[1777660410469,53.36,78498.82,0.0,0.99952,0.0,0.08782]
[1777660411476,53.36,78500.42,0.0,0.99952,0.0,0.08742]
[1777660415504,53.36,78505.58,0.0,0.99953,0.0,0.08689]
[1777660416510,53.36,78511.55,0.0,0.99953,0.0,0.08627]
[1777660417518,53.36,78511.92,0.0,0.99953,0.0,0.08623]
[1777660419532,53.36,78513.99,0.0,0.99953,0.0,0.08602]
[1777660422556,53.36,78506.59,0.0,0.99953,0.0,0.08678]
[1777660425574,53.36,78504.48,0.0,0.99952,0.0,0.087]
[1777660430610,53.36,78503.48,0.0,0.99952,0.0,0.08711]
[1777660432630,53.36,78496.73,0.0,0.99952,0.0,0.08781]
[1777660433631,53.36,78491.58,0.0,0.99952,0.0,0.08835]
[1777660435645,53.36,78489.76,0.0,0.99952,0.0,0.08854]
[1777660440680,53.36,78496.7,0.0,0.99952,0.0,0.08781]
[1777660446722,53.36,78499.6,0.0,0.99952,0.0,0.08751]
[1777660451757,53.36,78503.59,0.0,0.99952,0.0,0.08709]
[1777660456792,53.36,78502.84,0.0,0.99952,0.0,0.08717]
[1777660461827,53.36,78501.99,0.0,0.99952,0.0,0.08726]
[1777660466862,53.36,78502.84,0.0,0.99952,0.0,0.08717]
[1777660471897,53.36,78500.7,0.0,0.99952,0.0,0.08717]
[1777660473911,53.36,78509.21,0.0,0.99953,0.0,0.08628]
[1777660476931,53.36,78515.07,0.0,0.99953,0.0,0.08568]
[1777660479986,53.36,78524.67,0.0,0.99954,0.0,0.0847]
[1777660481986,53.36,78534.74,0.0,0.99954,0.0,0.08369]
[1777660484002,53.36,78529.0,0.0,0.99954,0.0,0.08427]
[1777660486015,53.36,78523.08,0.0,0.99954,0.0,0.08486]
[1777660491048,53.36,78518.28,0.0,0.99953,0.0,0.08535]
[1777660496085,53.36,78513.84,0.0,0.99953,0.0,0.08581]
[1777660498097,53.36,78501.5,0.0,0.99952,0.0,0.08708]
[1777660499104,53.36,78495.32,0.0,0.99952,0.0,0.08773]
[1777660504138,53.36,78494.78,0.0,0.99952,0.0,0.08778]
[1777660509991,53.36,78494.51,0.0,0.99952,0.0,0.08781]
[1777660515216,53.36,78489.8,0.0,0.99952,0.0,0.08831]
[1777660516223,53.36,78484.32,0.0,0.99951,0.0,0.08889]
[1777660517233,53.36,78474.18,0.0,0.99951,0.0,0.08997]
[1777660518237,53.36,78452.06,0.0,0.99949,0.0,0.09237]
[1777660523274,53.36,78440.31,0.0,0.99948,0.0,0.09367]
[1777660528309,53.36,78437.99,0.0,0.99948,0.0,0.09392]
[1777660531330,53.36,78447.47,0.0,0.99949,0.0,0.09263]
[1777660532356,53.36,78450.14,0.0,0.99949,0.0,0.09234]
[1777660537374,53.36,78451.87,0.0,0.99949,0.0,0.09215]
[1777660542415,53.36,78451.07,0.0,0.99949,0.0,0.09224]
[1777660547451,53.36,78452.28,0.0,0.99949,0.0,0.0921]
[1777660549465,53.36,78458.49,0.0,0.9995,0.0,0.09142]
[1777660550471,53.36,78462.89,0.0,0.9995,0.0,0.09095]
[1777660551480,53.36,78457.47,0.0,0.9995,0.0,0.09154]
[1777660552486,53.36,78455.66,0.0,0.9995,0.0,0.09173]
[1777660556514,53.36,78452.41,0.0,0.99949,0.0,0.09209]
[1777660561549,53.36,78451.97,0.0,0.99949,0.0,0.09214]
[1777660562556,53.36,78438.72,0.0,0.99949,0.0,0.0936]
[1777660563567,53.36,78438.72,0.0,0.99949,0.0,0.0936]
[1777660567597,53.36,78443.8,0.0,0.99949,0.0,0.09304]
[1777660568607,53.36,78434.81,0.0,0.99948,0.0,0.09403]
[1777660569609,53.36,78436.91,0.0,0.99948,0.0,0.0938]
[1777660571622,53.36,78443.17,0.0,0.99949,0.0,0.09311]
[1777660576656,53.36,78448.27,0.0,0.99949,0.0,0.09254]
[1777660581691,53.36,78449.81,0.0,0.99949,0.0,0.09237]
[1777660586727,53.36,78449.65,0.0,0.99949,0.0,0.09239]
[1777660591762,53.36,78453.76,0.0,0.9995,0.0,0.0917]
[1777660592769,53.36,78459.33,0.0,0.9995,0.0,0.0911]
[1777660593776,53.36,78465.7,0.0,0.9995,0.0,0.09041]
[1777660594783,53.36,78471.83,0.0,0.99951,0.0,0.08975]
[1777660595790,53.36,78471.76,0.0,0.99951,0.0,0.08976]
[1777660597804,53.36,78476.92,0.0,0.99951,0.0,0.08921]
[1777660598811,53.36,78478.61,0.0,0.99951,0.0,0.08903]
[1777660602838,53.36,78484.08,0.0,0.99952,0.0,0.08845]
[1777660607874,53.36,78484.02,0.0,0.99952,0.0,0.08845]
[1777660611925,53.36,78489.74,0.0,0.99952,0.0,0.08785]
[1777660617967,53.36,78495.37,0.0,0.99952,0.0,0.08726]
[1777660623002,53.36,78495.2,0.0,0.99952,0.0,0.08728]
[1777660628039,53.36,78492.58,0.0,0.99952,0.0,0.08755]
[1777660633075,53.36,78493.42,0.0,0.99952,0.0,0.08747]
[1777660638109,53.36,78491.41,0.0,0.99952,0.0,0.08768]
[1777660643144,53.36,78491.25,0.0,0.99952,0.0,0.08769]
[1777660648179,53.36,78492.07,0.0,0.99952,0.0,0.08761]
[1777660653214,53.36,78491.57,0.0,0.99952,0.0,0.08743]
[1777660658249,53.36,78491.97,0.0,0.99952,0.0,0.08739]
[1777660662276,53.36,78497.8,0.0,0.99953,0.0,0.08678]
[1777660667312,53.36,78498.7,0.0,0.99953,0.0,0.08669]
[1777660669326,53.36,78492.67,0.0,0.99952,0.0,0.08731]
[1777660671123,53.36,78483.89,0.0,0.99952,0.0,0.08824]
[1777660676374,53.36,78484.62,0.0,0.99952,0.0,0.08816]
[1777660681410,53.36,78484.86,0.0,0.99952,0.0,0.08813]
[1777660686444,53.36,78489.45,0.0,0.99952,0.0,0.08765]
[1777660691480,53.36,78488.92,0.0,0.99952,0.0,0.08771]
[1777660696517,53.36,78488.81,0.0,0.99952,0.0,0.08772]
[1777660701551,53.36,78487.22,0.0,0.99952,0.0,0.08789]
[1777660706590,53.36,78502.55,0.0,0.99953,0.0,0.08629]
[1777660707595,53.36,78507.91,0.0,0.99953,0.0,0.08574]
[1777660709610,53.36,78508.54,0.0,0.99953,0.0,0.08567]
[1777660714646,53.36,78507.96,0.0,0.99953,0.0,0.08551]
[1777660719681,53.36,78505.18,0.0,0.99953,0.0,0.08579]
[1777660724716,53.36,78505.2,0.0,0.99953,0.0,0.08579]
[1777660729751,53.36,78504.12,0.0,0.99953,0.0,0.0859]
[1777660735797,53.36,78503.29,0.0,0.99953,0.0,0.08599]
[1777660739823,53.36,78489.75,0.0,0.99952,0.0,0.08739]
[1777660740830,53.36,78488.53,0.0,0.99952,0.0,0.08752]
[1777660745865,53.36,78484.89,0.0,0.99952,0.0,0.0879]
[1777660750900,53.36,78485.9,0.0,0.99952,0.0,0.08779]
[1777660755935,53.36,78485.79,0.0,0.99952,0.0,0.0878]
[1777660760970,53.36,78484.24,0.0,0.99952,0.0,0.08797]
[1777660766005,53.36,78480.43,0.0,0.99952,0.0,0.08837]
[1777660771040,53.36,78478.47,0.0,0.99952,0.0,0.08834]
[1777660776078,53.36,78474.53,0.0,0.99951,0.0,0.08876]
[1777660778089,53.36,78470.68,0.0,0.99951,0.0,0.08917]
[1777660783123,53.36,78469.48,0.0,0.99951,0.0,0.0893]
[1777660788158,53.36,78467.46,0.0,0.99951,0.0,0.08951]
[1777660791180,53.36,78478.56,0.0,0.99952,0.0,0.08833]
[1777660792187,53.36,78484.98,0.0,0.99952,0.0,0.08766]
[1777660793195,53.36,78485.29,0.0,0.99952,0.0,0.08763]
[1777660797228,53.36,78490.78,0.0,0.99952,0.0,0.08705]
[1777660802257,53.36,78491.01,0.0,0.99952,0.0,0.08703]
[1777660807293,53.36,78491.33,0.0,0.99952,0.0,0.087]
[1777660811323,53.36,78478.1,0.0,0.99952,0.0,0.08838]
[1777660816356,53.36,78475.31,0.0,0.99951,0.0,0.08868]
[1777660818373,53.36,78468.29,0.0,0.99951,0.0,0.08942]
[1777660823405,53.36,78464.87,0.0,0.99951,0.0,0.08979]
[1777660828440,53.36,78464.35,0.0,0.99951,0.0,0.08984]
[1777660833476,53.36,78465.65,0.0,0.99951,0.0,0.08947]
[1777660838510,53.36,78465.97,0.0,0.99951,0.0,0.08944]
[1777660843545,53.36,78465.22,0.0,0.99951,0.0,0.08952]
[1777660846571,53.36,78455.49,0.0,0.9995,0.0,0.09056]
[1777660847585,53.36,78447.83,0.0,0.9995,0.0,0.09139]
[1777660848586,53.36,78440.12,0.0,0.99949,0.0,0.09223]
[1777660853621,53.36,78436.05,0.0,0.99949,0.0,0.09268]
[1777660858655,53.36,78436.02,0.0,0.99949,0.0,0.09269]
[1777660860670,53.36,78430.27,0.0,0.99949,0.0,0.09332]
[1777660863692,53.36,78418.16,0.0,0.99948,0.0,0.09467]
[1777660864699,53.36,78411.56,0.0,0.99947,0.0,0.09542]
[1777660869733,53.36,78408.2,0.0,0.99947,0.0,0.0958]
[1777660874781,53.36,78410.01,0.0,0.99947,0.0,0.0956]
[1777660877798,53.36,78416.78,0.0,0.99948,0.0,0.09483]
[1777660882830,53.36,78414.38,0.0,0.99948,0.0,0.0951]
[1777660887865,53.36,78411.95,0.0,0.99947,0.0,0.09538]
[1777660892900,53.36,78414.46,0.0,0.99948,0.0,0.09484]
[1777660897938,53.36,78414.44,0.0,0.99948,0.0,0.09485]
[1777660902975,53.36,78412.64,0.0,0.99948,0.0,0.09505]
[1777660904986,53.36,78418.59,0.0,0.99948,0.0,0.09438]
[1777660909018,53.36,78421.1,0.0,0.99948,0.0,0.0941]
[1777660913046,53.36,78430.6,0.0,0.99949,0.0,0.09304]
[1777660915061,53.36,78433.13,0.0,0.99949,0.0,0.09276]
[1777660920096,53.36,78423.58,0.0,0.99948,0.0,0.09382]
[1777660921103,53.36,78420.23,0.0,0.99948,0.0,0.0942]
[1777660924124,53.36,78416.73,0.0,0.99948,0.0,0.09459]
[1777660929159,53.36,78412.32,0.0,0.99948,0.0,0.09509]
[1777660934194,53.36,78399.21,0.0,0.99947,0.0,0.09658]
[1777660935201,53.36,78392.76,0.0,0.99946,0.0,0.09732]
[1777660936209,53.36,78393.89,0.0,0.99946,0.0,0.09719]
[1777660940238,53.36,78399.12,0.0,0.99947,0.0,0.09659]
[1777660945271,53.36,78398.6,0.0,0.99947,0.0,0.09665]
[1777660950306,53.36,78398.63,0.0,0.99947,0.0,0.09664]
[1777660955341,53.36,78401.2,0.0,0.99947,0.0,0.0961]
[1777660960380,53.36,78404.21,0.0,0.99947,0.0,0.09576]
[1777660967428,53.36,78405.77,0.0,0.99947,0.0,0.09558]
[1777660972463,53.36,78407.94,0.0,0.99947,0.0,0.09533]
[1777660974477,53.36,78402.58,0.0,0.99947,0.0,0.09594]
[1777660979513,53.36,78399.34,0.0,0.99947,0.0,0.09631]
[1777660980522,53.36,78387.76,0.0,0.99946,0.0,0.09764]
[1777660981526,53.36,78382.13,0.0,0.99946,0.0,0.0983]
[1777660985554,53.36,78388.01,0.0,0.99946,0.0,0.09762]
[1777660989584,53.36,78393.21,0.0,0.99946,0.0,0.09702]
[1777660994617,53.36,78400.52,0.0,0.99947,0.0,0.09618]
[1777660999653,53.36,78394.04,0.0,0.99946,0.0,0.09692]
[1777661004688,53.36,78393.0,0.0,0.99946,0.0,0.09704]
[1777661005695,53.36,78388.09,0.0,0.99946,0.0,0.09761]
[1777661010730,53.36,78385.75,0.0,0.99946,0.0,0.09788]
[1777661015766,53.36,78387.9,0.0,0.99946,0.0,0.09738]
[1777661020801,53.36,78389.04,0.0,0.99946,0.0,0.09724]
[1777661025838,53.36,78390.02,0.0,0.99946,0.0,0.09713]
[1777661029866,53.36,78398.25,0.0,0.99947,0.0,0.09619]
[1777661035696,53.36,78397.37,0.0,0.99947,0.0,0.09629]
[1777661040943,53.36,78392.99,0.0,0.99946,0.0,0.09679]
[1777661045976,53.36,78394.08,0.0,0.99947,0.0,0.09666]
[1777661051010,53.36,78395.36,0.0,0.99947,0.0,0.09652]
[1777661055044,53.36,78402.3,0.0,0.99947,0.0,0.09573]
[1777661060074,53.36,78400.09,0.0,0.99947,0.0,0.09598]
[1777661065907,53.36,78398.0,0.0,0.99947,0.0,0.09622]
[1777661071151,53.36,78398.7,0.0,0.99947,0.0,0.09589]
[1777661076185,53.36,78399.58,0.0,0.99947,0.0,0.09579]
[1777661082228,53.36,78400.36,0.0,0.99947,0.0,0.0957]
[1777661087264,53.36,78400.41,0.0,0.99947,0.0,0.09569]
[1777661092299,53.36,78401.26,0.0,0.99947,0.0,0.0956]
[1777661097334,53.36,78400.32,0.0,0.99947,0.0,0.0957]
[1777661102369,53.36,78397.26,0.0,0.99947,0.0,0.09605]
[1777661107403,53.36,78396.78,0.0,0.99947,0.0,0.09611]
[1777661109418,53.36,78388.62,0.0,0.99946,0.0,0.09704]
[1777661110426,53.36,78380.68,0.0,0.99946,0.0,0.09796]
[1777661111435,53.36,78379.98,0.0,0.99946,0.0,0.09804]
[1777661112439,53.36,78373.95,0.0,0.99945,0.0,0.09874]
[1777661113446,53.36,78372.8,0.0,0.99945,0.0,0.09888]
[1777661117474,53.36,78373.06,0.0,0.99945,0.0,0.09885]
[1777661122509,53.36,78384.46,0.0,0.99946,0.0,0.09752]
[1777661124522,53.36,78389.99,0.0,0.99946,0.0,0.09688]
[1777661129558,53.36,78388.94,0.0,0.99946,0.0,0.097]
[1777661134594,53.36,78388.98,0.0,0.99946,0.0,0.09675]
[1777661139629,53.36,78394.04,0.0,0.99947,0.0,0.09617]
[1777661144663,53.36,78392.93,0.0,0.99947,0.0,0.0963]
[1777661149698,53.36,78393.33,0.0,0.99947,0.0,0.09625]
[1777661154732,53.36,78392.12,0.0,0.99947,0.0,0.09639]
[1777661159768,53.36,78392.38,0.0,0.99947,0.0,0.09636]
[1777661163796,53.36,78385.12,0.0,0.99946,0.0,0.09719]
[1777661168832,53.36,78384.2,0.0,0.99946,0.0,0.0973]
[1777661173866,53.36,78388.93,0.0,0.99946,0.0,0.09675]
[1777661178901,53.36,78389.46,0.0,0.99947,0.0,0.09669]
[1777661183936,53.36,78392.34,0.0,0.99947,0.0,0.09636]
[1777661188972,53.36,78389.57,0.0,0.99947,0.0,0.09668]
[1777661194006,53.36,78387.92,0.0,0.99947,0.0,0.09662]
[1777661199042,53.36,78387.34,0.0,0.99946,0.0,0.09669]
[1777661204077,53.36,78387.96,0.0,0.99947,0.0,0.09661]
[1777661209114,53.36,78398.21,0.0,0.99947,0.0,0.09545]
[1777661210119,53.36,78396.67,0.0,0.99947,0.0,0.09562]
[1777661214180,53.36,78407.18,0.0,0.99948,0.0,0.09443]
[1777661216167,53.36,78413.56,0.0,0.99948,0.0,0.09372]
[1777661217175,53.36,78414.41,0.0,0.99948,0.0,0.09362]
[1777661222208,53.36,78413.92,0.0,0.99948,0.0,0.09368]
[1777661227250,53.36,78413.71,0.0,0.99948,0.0,0.0937]
[1777661233286,53.36,78414.12,0.0,0.99948,0.0,0.09366]
[1777661238322,53.36,78413.59,0.0,0.99948,0.0,0.09372]
[1777661240338,53.36,78418.8,0.0,0.99949,0.0,0.09314]
[1777661242351,53.36,78409.48,0.0,0.99948,0.0,0.09417]
[1777661244365,53.36,78408.22,0.0,0.99948,0.0,0.09432]
[1777661249400,53.36,78407.64,0.0,0.99948,0.0,0.09438]
[1777661254435,53.36,78409.71,0.0,0.99948,0.0,0.0939]
[1777661259470,53.36,78407.01,0.0,0.99948,0.0,0.09421]
[1777661261484,53.36,78403.03,0.0,0.99948,0.0,0.09465]
[1777661266519,53.36,78403.09,0.0,0.99948,0.0,0.09465]
[1777661271554,53.36,78404.24,0.0,0.99948,0.0,0.09452]
[1777661276589,53.36,78406.02,0.0,0.99948,0.0,0.09432]
[1777661281627,53.36,78406.24,0.0,0.99948,0.0,0.09429]
[1777661287666,53.36,78408.35,0.0,0.99948,0.0,0.09406]
[1777661292702,53.36,78409.38,0.0,0.99948,0.0,0.09394]
[1777661297737,53.36,78402.77,0.0,0.99948,0.0,0.09468]
[1777661302771,53.36,78397.99,0.0,0.99947,0.0,0.09522]
[1777661307810,53.36,78395.97,0.0,0.99947,0.0,0.09545]
[1777661312841,53.36,78396.07,0.0,0.99947,0.0,0.09519]
[1777661317876,53.36,78395.35,0.0,0.99947,0.0,0.09527]
[1777661322911,53.36,78398.23,0.0,0.99948,0.0,0.09495]
[1777661327946,53.36,78395.39,0.0,0.99947,0.0,0.09527]
[1777661332981,53.36,78394.95,0.0,0.99947,0.0,0.09532]
[1777661338016,53.36,78395.96,0.0,0.99947,0.0,0.0952]
[1777661343052,53.36,78398.43,0.0,0.99948,0.0,0.09492]
[1777661348086,53.36,78398.4,0.0,0.99948,0.0,0.09493]
[1777661353121,53.36,78397.52,0.0,0.99947,0.0,0.09503]
[1777661358155,53.36,78393.2,0.0,0.99947,0.0,0.09552]
[1777661363194,53.36,78398.12,0.0,0.99948,0.0,0.09496]
[1777661364197,53.36,78407.04,0.0,0.99948,0.0,0.09396]
[1777661366212,53.36,78412.3,0.0,0.99948,0.0,0.09337]
[1777661371246,53.36,78413.68,0.0,0.99949,0.0,0.09297]
[1777661376281,53.36,78414.58,0.0,0.99949,0.0,0.09287]
[1777661381319,53.36,78414.64,0.0,0.99949,0.0,0.09287]
[1777661386356,53.36,78415.49,0.0,0.99949,0.0,0.09277]
[1777661389380,53.36,78427.58,0.0,0.9995,0.0,0.09144]
[1777661390387,53.36,78434.02,0.0,0.9995,0.0,0.09074]
[1777661391396,53.36,78433.34,0.0,0.9995,0.0,0.09082]
[1777661395424,53.36,78444.23,0.0,0.99951,0.0,0.08964]
[1777661396431,53.36,78446.36,0.0,0.99951,0.0,0.08942]
[1777661398446,53.36,78451.78,0.0,0.99951,0.0,0.08884]
[1777661400461,53.36,78452.21,0.0,0.99951,0.0,0.08879]
[1777661402474,53.36,78471.31,0.0,0.99952,0.0,0.08678]
[1777661403482,53.36,78469.26,0.0,0.99952,0.0,0.087]
[1777661404488,53.36,78456.56,0.0,0.99951,0.0,0.08833]
[1777661405499,53.36,78454.8,0.0,0.99951,0.0,0.08852]
[1777661407508,53.36,78449.17,0.0,0.99951,0.0,0.08912]
[1777661412545,53.36,78448.15,0.0,0.99951,0.0,0.08922]
[1777661417581,53.36,78449.53,0.0,0.99951,0.0,0.08908]
[1777661422615,53.36,78454.05,0.0,0.99951,0.0,0.0886]
[1777661427667,53.36,78454.29,0.0,0.99951,0.0,0.08857]
[1777661432685,53.36,78452.17,0.0,0.99951,0.0,0.08856]
[1777661437719,53.36,78450.06,0.0,0.99951,0.0,0.08879]
[1777661442754,53.36,78450.08,0.0,0.99951,0.0,0.08878]
[1777661447790,53.36,78443.79,0.0,0.99951,0.0,0.08946]
[1777661448797,53.36,78443.6,0.0,0.99951,0.0,0.08948]
[1777661453856,53.36,78446.06,0.0,0.99951,0.0,0.08921]
[1777661455846,53.36,78451.28,0.0,0.99951,0.0,0.08866]
[1777661460881,53.36,78452.06,0.0,0.99951,0.0,0.08857]
[1777661462896,53.36,78457.5,0.0,0.99952,0.0,0.088]
[1777661467930,53.36,78456.75,0.0,0.99952,0.0,0.08808]
[1777661472968,53.36,78453.42,0.0,0.99951,0.0,0.08843]
[1777661478006,53.36,78453.69,0.0,0.99951,0.0,0.0884]
[1777661483036,53.36,78455.01,0.0,0.99952,0.0,0.08826]
[1777661488080,53.36,78453.69,0.0,0.99951,0.0,0.0884]
[1777661491094,53.36,78439.17,0.0,0.99951,0.0,0.08971]
[1777661496129,53.36,78430.66,0.0,0.9995,0.0,0.09063]
[1777661501163,53.36,78429.84,0.0,0.9995,0.0,0.09072]
[1777661507205,53.36,78428.27,0.0,0.9995,0.0,0.09089]
[1777661512240,53.36,78429.03,0.0,0.9995,0.0,0.09081]
[1777661516268,53.36,78423.32,0.0,0.9995,0.0,0.09143]
[1777661519105,53.36,78415.93,0.0,0.99949,0.0,0.09224]
[1777661524324,53.36,78411.43,0.0,0.99949,0.0,0.09274]
[1777661529358,53.36,78410.16,0.0,0.99949,0.0,0.09288]
[1777661534395,53.36,78408.15,0.0,0.99949,0.0,0.0931]
[1777661540435,53.36,78406.97,0.0,0.99949,0.0,0.09323]
[1777661545471,53.36,78406.52,0.0,0.99948,0.0,0.09328]
[1777661550511,53.36,78406.73,0.0,0.99948,0.0,0.09326]
[1777661555548,53.36,78404.12,0.0,0.99948,0.0,0.0933]
[1777661556552,53.36,78400.11,0.0,0.99948,0.0,0.09375]
[1777661558567,53.36,78398.76,0.0,0.99948,0.0,0.0939]
[1777661563602,53.36,78398.0,0.0,0.99948,0.0,0.09399]
[1777661569647,53.36,78398.87,0.0,0.99948,0.0,0.09389]
[1777661574683,53.36,78399.5,0.0,0.99948,0.0,0.09382]
[1777661579717,53.36,78399.22,0.0,0.99948,0.0,0.09385]
[1777661584754,53.36,78399.35,0.0,0.99948,0.0,0.09384]
[1777661589789,53.36,78399.22,0.0,0.99948,0.0,0.09385]
[1777661592809,53.36,78384.29,0.0,0.99947,0.0,0.09553]
[1777661593815,53.36,78382.55,0.0,0.99947,0.0,0.09573]
[1777661598850,53.36,78387.45,0.0,0.99947,0.0,0.09518]
[1777661603884,53.36,78392.21,0.0,0.99948,0.0,0.09464]
[1777661608920,53.36,78392.42,0.0,0.99948,0.0,0.09461]
[1777661613955,53.36,78388.92,0.0,0.99948,0.0,0.09476]
[1777661618990,53.36,78389.17,0.0,0.99948,0.0,0.09473]
[1777661624026,53.36,78392.1,0.0,0.99948,0.0,0.0944]
[1777661629059,53.36,78391.83,0.0,0.99948,0.0,0.09443]
[1777661634096,53.36,78396.16,0.0,0.99948,0.0,0.09395]
[1777661639129,53.36,78394.66,0.0,0.99948,0.0,0.09412]
[1777661644165,53.36,78395.03,0.0,0.99948,0.0,0.09407]
[1777661649199,53.36,78394.45,0.0,0.99948,0.0,0.09414]
[1777661654270,53.36,78395.55,0.0,0.99948,0.0,0.09402]
[1777661659305,53.36,78396.01,0.0,0.99948,0.0,0.09396]
[1777661665348,53.36,78396.56,0.0,0.99948,0.0,0.0939]
[1777661670383,53.36,78396.9,0.0,0.99948,0.0,0.09386]
[1777661675420,53.36,78398.38,0.0,0.99948,0.0,0.09345]
[1777661680457,53.36,78400.34,0.0,0.99948,0.0,0.09324]
[1777661685490,53.36,78399.33,0.0,0.99948,0.0,0.09335]
[1777661690529,53.36,78395.82,0.0,0.99948,0.0,0.09374]
[1777661695563,53.36,78396.23,0.0,0.99948,0.0,0.09369]
[1777661700599,53.36,78399.16,0.0,0.99948,0.0,0.09337]
[1777661701607,53.36,78407.87,0.0,0.99949,0.0,0.0924]
[1777661706642,53.36,78403.72,0.0,0.99949,0.0,0.09286]
[1777661711677,53.36,78403.16,0.0,0.99949,0.0,0.09292]
[1777661716711,53.36,78402.73,0.0,0.99949,0.0,0.09297]
[1777661721746,53.36,78401.07,0.0,0.99949,0.0,0.09316]
[1777661726780,53.36,78399.82,0.0,0.99948,0.0,0.09329]
[1777661731818,53.36,78401.3,0.0,0.99949,0.0,0.09289]
[1777661736854,53.36,78400.49,0.0,0.99949,0.0,0.09298]
[1777661742895,53.36,78400.82,0.0,0.99949,0.0,0.09294]
[1777661748937,53.36,78401.15,0.0,0.99949,0.0,0.0929]
[1777661753972,53.36,78402.67,0.0,0.99949,0.0,0.09273]
[1777661754979,53.36,78411.35,0.0,0.99949,0.0,0.09178]
[1777661755986,53.36,78416.31,0.0,0.9995,0.0,0.09123]
[1777661761021,53.36,78413.89,0.0,0.99949,0.0,0.0915]
[1777661766059,53.36,78413.37,0.0,0.99949,0.0,0.09156]
[1777661771094,53.36,78413.45,0.0,0.99949,0.0,0.09155]
[1777661776129,53.36,78404.83,0.0,0.99949,0.0,0.0925]
[1777661778145,53.36,78403.73,0.0,0.99949,0.0,0.09262]
[1777661783178,53.36,78403.6,0.0,0.99949,0.0,0.09263]
[1777661788212,53.36,78399.25,0.0,0.99949,0.0,0.09311]
[1777661793248,53.36,78398.06,0.0,0.99949,0.0,0.093]
[1777661796271,53.36,78389.68,0.0,0.99948,0.0,0.09394]
[1777661799290,53.36,78383.11,0.0,0.99948,0.0,0.09468]
[1777661804326,53.36,78383.54,0.0,0.99948,0.0,0.09463]
[1777661808366,53.36,78368.21,0.0,0.99947,0.0,0.09637]
[1777661809370,53.36,78353.86,0.0,0.99946,0.0,0.09803]
[1777661810378,53.36,78346.97,0.0,0.99945,0.0,0.09884]
[1777661815411,53.36,78348.66,0.0,0.99945,0.0,0.09864]
[1777661820446,53.36,78348.66,0.0,0.99945,0.0,0.09864]
[1777661823467,53.36,78343.66,0.0,0.99945,0.0,0.09922]
[1777661828503,53.36,78342.45,0.0,0.99945,0.0,0.09937]
[1777661833538,53.36,78342.76,0.0,0.99945,0.0,0.09933]
[1777661835552,53.36,78348.28,0.0,0.99945,0.0,0.09868]
[1777661840591,53.36,78346.66,0.0,0.99945,0.0,0.09887]
[1777661845622,53.36,78344.64,0.0,0.99945,0.0,0.09911]
[1777661850657,53.36,78348.27,0.0,0.99945,0.0,0.09868]
[1777661851665,53.36,78356.55,0.0,0.99946,0.0,0.09746]
[1777661856700,53.36,78357.99,0.0,0.99946,0.0,0.0973]
[1777661861734,53.36,78358.07,0.0,0.99946,0.0,0.09729]
[1777661866770,53.36,78357.85,0.0,0.99946,0.0,0.09731]
[1777661871805,53.36,78358.17,0.0,0.99946,0.0,0.09727]
[1777661876840,53.36,78358.93,0.0,0.99946,0.0,0.09719]
[1777661881875,53.36,78356.08,0.0,0.99946,0.0,0.09752]
[1777661883889,53.36,78353.1,0.0,0.99946,0.0,0.09786]
[1777661888927,53.36,78352.07,0.0,0.99946,0.0,0.09798]
[1777661893959,53.36,78354.74,0.0,0.99946,0.0,0.09767]
[1777661898996,53.36,78354.45,0.0,0.99946,0.0,0.09771]
[1777661904031,53.36,78358.76,0.0,0.99946,0.0,0.09721]
[1777661907053,53.36,78365.96,0.0,0.99947,0.0,0.09638]
[1777661909068,53.36,78366.92,0.0,0.99947,0.0,0.09627]
[1777661914101,53.36,78365.86,0.0,0.99947,0.0,0.09614]
[1777661919135,53.36,78366.11,0.0,0.99947,0.0,0.09611]
[1777661925178,53.36,78368.44,0.0,0.99947,0.0,0.09584]
[1777661930213,53.36,78373.0,0.0,0.99947,0.0,0.09532]
[1777661937262,53.36,78375.64,0.0,0.99947,0.0,0.09502]
[1777661942300,53.36,78375.45,0.0,0.99947,0.0,0.09505]
[1777661947334,53.36,78376.01,0.0,0.99947,0.0,0.09498]
[1777661948342,53.36,78381.09,0.0,0.99948,0.0,0.09441]
[1777661953375,53.36,78383.19,0.0,0.99948,0.0,0.09417]
[1777661958411,53.36,78382.68,0.0,0.99948,0.0,0.09423]
[1777661962438,53.36,78392.0,0.0,0.99948,0.0,0.09319]
[1777661967473,53.36,78395.11,0.0,0.99949,0.0,0.09284]
[1777661972508,53.36,78394.62,0.0,0.99949,0.0,0.09265]
[1777661977542,53.36,78398.03,0.0,0.99949,0.0,0.09227]
[1777661982579,53.36,78394.84,0.0,0.99949,0.0,0.09263]
[1777661987613,53.36,78396.43,0.0,0.99949,0.0,0.09245]
[1777661992648,53.36,78392.83,0.0,0.99949,0.0,0.09285]
[1777661998690,53.36,78392.86,0.0,0.99949,0.0,0.09285]
[1777662002720,53.36,78413.9,0.0,0.9995,0.0,0.09054]
[1777662007755,53.36,78413.02,0.0,0.9995,0.0,0.09063]
[1777662012792,53.36,78411.94,0.0,0.9995,0.0,0.09075]
[1777662017825,53.36,78410.83,0.0,0.9995,0.0,0.09087]
[1777662022859,53.36,78408.19,0.0,0.9995,0.0,0.09116]
[1777662025880,53.36,78397.02,0.0,0.99949,0.0,0.09239]
[1777662026903,53.36,78391.19,0.0,0.99949,0.0,0.09303]
[1777662027895,53.36,78387.56,0.0,0.99948,0.0,0.09344]
[1777662028904,53.36,78384.89,0.0,0.99948,0.0,0.09373]
[1777662033938,53.36,78384.77,0.0,0.99948,0.0,0.0935]
[1777662038972,53.36,78390.94,0.0,0.99949,0.0,0.09282]
[1777662039980,53.36,78394.97,0.0,0.99949,0.0,0.09237]
[1777662045017,53.36,78389.92,0.0,0.99949,0.0,0.09293]
[1777662050051,53.36,78391.18,0.0,0.99949,0.0,0.09279]
[1777662055093,53.36,78390.92,0.0,0.99949,0.0,0.09282]
[1777662060130,53.36,78391.09,0.0,0.99949,0.0,0.0928]
[1777662063145,53.36,78401.23,0.0,0.99949,0.0,0.09168]
[1777662064151,53.36,78404.66,0.0,0.9995,0.0,0.09131]
[1777662067172,53.36,78399.47,0.0,0.99949,0.0,0.09187]
[1777662072208,53.36,78399.79,0.0,0.99949,0.0,0.09184]
[1777662077243,53.36,78401.89,0.0,0.99949,0.0,0.09161]
[1777662082281,53.36,78401.28,0.0,0.99949,0.0,0.09168]
[1777662084292,53.36,78396.22,0.0,0.99949,0.0,0.09223]
[1777662089327,53.36,78395.34,0.0,0.99949,0.0,0.09233]
[1777662094362,53.36,78397.72,0.0,0.99949,0.0,0.09182]
[1777662099397,53.36,78397.75,0.0,0.99949,0.0,0.09182]
[1777662104432,53.36,78397.52,0.0,0.99949,0.0,0.09185]
[1777662106446,53.36,78391.58,0.0,0.99949,0.0,0.0925]
[1777662108460,53.36,78386.78,0.0,0.99948,0.0,0.09303]
[1777662113495,53.36,78384.37,0.0,0.99948,0.0,0.0933]
[1777662118529,53.36,78384.7,0.0,0.99948,0.0,0.09327]
[1777662123564,53.36,78381.43,0.0,0.99948,0.0,0.09363]
[1777662125579,53.36,78375.0,0.0,0.99948,0.0,0.09435]
[1777662130615,53.36,78377.38,0.0,0.99948,0.0,0.09408]
[1777662132629,53.36,78384.43,0.0,0.99948,0.0,0.0933]
[1777662133636,53.36,78386.39,0.0,0.99948,0.0,0.09308]
[1777662138669,53.36,78389.5,0.0,0.99949,0.0,0.09273]
[1777662143705,53.36,78389.68,0.0,0.99949,0.0,0.09271]
[1777662146726,53.36,78398.47,0.0,0.99949,0.0,0.09174]
[1777662147734,53.36,78402.93,0.0,0.9995,0.0,0.09125]
[1777662152805,53.36,78402.21,0.0,0.9995,0.0,0.09109]
[1777662153794,53.36,78408.7,0.0,0.9995,0.0,0.09039]
[1777662154788,53.36,78424.81,0.0,0.99951,0.0,0.08866]
[1777662156799,53.36,78424.37,0.0,0.99951,0.0,0.0887]
[1777662161834,53.36,78424.02,0.0,0.99951,0.0,0.08874]
[1777662162841,53.36,78436.27,0.0,0.99952,0.0,0.08744]
[1777662163848,53.36,78442.95,0.0,0.99952,0.0,0.08675]
[1777662164855,53.36,78443.16,0.0,0.99952,0.0,0.08672]
[1777662166868,53.36,78452.55,0.0,0.99953,0.0,0.08575]
[1777662167877,53.36,78448.49,0.0,0.99953,0.0,0.08617]
[1777662169889,53.36,78446.97,0.0,0.99953,0.0,0.08633]
[1777662174930,53.36,78443.54,0.0,0.99952,0.0,0.08668]
[1777662179960,53.36,78434.58,0.0,0.99952,0.0,0.08762]
[1777662184994,53.36,78438.35,0.0,0.99952,0.0,0.08723]
[1777662190815,53.36,78436.76,0.0,0.99952,0.0,0.08739]
[1777662196072,53.36,78432.1,0.0,0.99952,0.0,0.08788]
[1777662202114,53.36,78432.35,0.0,0.99952,0.0,0.08786]
[1777662207149,53.36,78433.4,0.0,0.99952,0.0,0.08775]
[1777662212184,53.36,78427.99,0.0,0.99951,0.0,0.08808]
[1777662214199,53.36,78411.72,0.0,0.9995,0.0,0.08982]
[1777662215207,53.36,78402.11,0.0,0.9995,0.0,0.09086]
[1777662220245,53.36,78401.94,0.0,0.9995,0.0,0.09088]
[1777662225277,53.36,78401.32,0.0,0.9995,0.0,0.09095]
[1777662230312,53.36,78400.2,0.0,0.9995,0.0,0.09107]
[1777662235346,53.36,78406.49,0.0,0.9995,0.0,0.09039]
[1777662236363,53.36,78412.35,0.0,0.9995,0.0,0.08975]
[1777662237369,53.36,78413.24,0.0,0.9995,0.0,0.08966]
[1777662242405,53.36,78410.33,0.0,0.9995,0.0,0.08997]
[1777662247439,53.36,78410.44,0.0,0.9995,0.0,0.08996]
[1777662252474,53.36,78409.96,0.0,0.9995,0.0,0.09001]
[1777662257510,53.36,78407.21,0.0,0.9995,0.0,0.09031]
[1777662262544,53.36,78405.64,0.0,0.9995,0.0,0.09048]
[1777662266572,53.36,78400.41,0.0,0.9995,0.0,0.09105]
[1777662271607,53.36,78401.05,0.0,0.9995,0.0,0.09074]
[1777662276642,53.36,78404.07,0.0,0.9995,0.0,0.09041]
[1777662280669,53.36,78409.46,0.0,0.9995,0.0,0.08983]
[1777662285705,53.36,78414.17,0.0,0.99951,0.0,0.08932]
[1777662290745,53.36,78412.9,0.0,0.99951,0.0,0.08946]
[1777662293767,53.36,78423.77,0.0,0.99951,0.0,0.0883]
[1777662294774,53.36,78429.25,0.0,0.99952,0.0,0.08772]
[1777662299810,53.36,78430.78,0.0,0.99952,0.0,0.08756]
[1777662302830,53.36,78439.1,0.0,0.99952,0.0,0.08669]
[1777662307865,53.36,78443.2,0.0,0.99953,0.0,0.08626]
[1777662309879,53.36,78448.25,0.0,0.99953,0.0,0.08574]
[1777662315921,53.36,78448.73,0.0,0.99953,0.0,0.08569]
[1777662322969,53.36,78449.05,0.0,0.99953,0.0,0.08565]
[1777662328007,53.36,78449.68,0.0,0.99953,0.0,0.08559]
[1777662331026,53.36,78443.91,0.0,0.99953,0.0,0.08596]
[1777662336064,53.36,78445.12,0.0,0.99953,0.0,0.08583]
[1777662340091,53.36,78455.36,0.0,0.99953,0.0,0.08478]
[1777662346132,53.36,78459.31,0.0,0.99954,0.0,0.08437]
[1777662348146,53.36,78465.05,0.0,0.99954,0.0,0.08379]
[1777662352174,53.36,78459.48,0.0,0.99954,0.0,0.08436]
[1777662357210,53.36,78458.25,0.0,0.99954,0.0,0.08448]
[1777662361237,53.36,78463.37,0.0,0.99954,0.0,0.08396]
[1777662367048,53.36,78476.97,0.0,0.99955,0.0,0.08259]
[1777662368288,53.36,78484.36,0.0,0.99955,0.0,0.08186]
[1777662373328,53.36,78491.65,0.0,0.99956,0.0,0.08114]
[1777662375339,53.36,78501.38,0.0,0.99956,0.0,0.08019]
[1777662380374,53.36,78503.75,0.0,0.99956,0.0,0.07996]
[1777662385409,53.36,78505.91,0.0,0.99956,0.0,0.07975]
[1777662390444,53.36,78506.73,0.0,0.99956,0.0,0.07967]
[1777662395490,53.36,78515.59,0.0,0.99957,0.0,0.07861]
[1777662396497,53.36,78512.05,0.0,0.99957,0.0,0.07895]
[1777662398516,53.36,78509.32,0.0,0.99957,0.0,0.07921]
[1777662403554,53.36,78510.54,0.0,0.99957,0.0,0.07909]
[1777662405571,53.36,78504.47,0.0,0.99956,0.0,0.07968]
[1777662406577,53.36,78499.51,0.0,0.99956,0.0,0.08016]
[1777662408591,53.36,78500.13,0.0,0.99956,0.0,0.0801]
[1777662413628,53.36,78502.77,0.0,0.99956,0.0,0.07984]
[1777662418668,53.36,78505.0,0.0,0.99956,0.0,0.07963]
[1777662423697,53.36,78507.19,0.0,0.99957,0.0,0.07941]
[1777662428731,53.36,78506.46,0.0,0.99957,0.0,0.07948]
[1777662433767,53.36,78506.98,0.0,0.99957,0.0,0.07943]
[1777662438802,53.36,78505.45,0.0,0.99956,0.0,0.07958]
[1777662444844,53.36,78505.83,0.0,0.99957,0.0,0.07954]
[1777662445851,53.36,78514.66,0.0,0.99957,0.0,0.0787]
[1777662450886,53.36,78514.44,0.0,0.99957,0.0,0.07872]
[1777662455921,53.36,78512.01,0.0,0.99957,0.0,0.07874]
[1777662460956,53.36,78511.92,0.0,0.99957,0.0,0.07875]
[1777662464985,53.36,78505.81,0.0,0.99957,0.0,0.07933]
[1777662466998,53.36,78499.59,0.0,0.99956,0.0,0.07993]
[1777662472033,53.36,78500.3,0.0,0.99956,0.0,0.07986]
[1777662477068,53.36,78499.92,0.0,0.99956,0.0,0.0799]
[1777662482103,53.36,78499.96,0.0,0.99956,0.0,0.0799]
[1777662487138,53.36,78494.92,0.0,0.99956,0.0,0.08039]
[1777662492173,53.36,78493.22,0.0,0.99956,0.0,0.08055]
[1777662498215,53.36,78496.28,0.0,0.99956,0.0,0.08025]
[1777662503251,53.36,78493.7,0.0,0.99956,0.0,0.0805]
[1777662506271,53.36,78487.1,0.0,0.99956,0.0,0.08115]
[1777662511306,53.36,78485.52,0.0,0.99956,0.0,0.08109]
[1777662516342,53.36,78483.15,0.0,0.99955,0.0,0.08132]
[1777662518112,53.36,78493.36,0.0,0.99956,0.0,0.08032]
[1777662521377,53.36,78487.24,0.0,0.99956,0.0,0.08092]
[1777662526412,53.36,78487.09,0.0,0.99956,0.0,0.08093]
[1777662531446,53.36,78486.28,0.0,0.99956,0.0,0.08101]
[1777662536487,53.36,78486.39,0.0,0.99956,0.0,0.081]
[1777662541525,53.36,78488.1,0.0,0.99956,0.0,0.08083]
[1777662548323,53.36,78487.11,0.0,0.99956,0.0,0.08093]
[1777662553601,53.36,78487.83,0.0,0.99956,0.0,0.08086]
[1777662558637,53.36,78489.14,0.0,0.99956,0.0,0.08073]
[1777662563671,53.36,78486.79,0.0,0.99956,0.0,0.08096]
[1777662568708,53.36,78488.41,0.0,0.99956,0.0,0.0808]
[1777662573742,53.36,78488.54,0.0,0.99956,0.0,0.08057]
[1777662578776,53.36,78492.18,0.0,0.99956,0.0,0.08022]
[1777662580795,53.36,78493.06,0.0,0.99956,0.0,0.08013]
[1777662583810,53.36,78486.96,0.0,0.99956,0.0,0.08073]
[1777662585825,53.36,78486.79,0.0,0.99956,0.0,0.08074]
[1777662590860,53.36,78484.51,0.0,0.99956,0.0,0.08097]
[1777662595895,53.36,78486.17,0.0,0.99956,0.0,0.08081]
[1777662600930,53.36,78488.03,0.0,0.99956,0.0,0.08062]
[1777662605968,53.36,78487.18,0.0,0.99956,0.0,0.08071]
[1777662606975,53.36,78476.86,0.0,0.99955,0.0,0.08172]
[1777662607981,53.36,78463.56,0.0,0.99954,0.0,0.08305]
[1777662613019,53.36,78462.06,0.0,0.99954,0.0,0.0832]
[1777662618054,53.36,78457.48,0.0,0.99954,0.0,0.08366]
[1777662623089,53.36,78455.03,0.0,0.99954,0.0,0.08391]
[1777662628123,53.36,78450.64,0.0,0.99954,0.0,0.08435]
[1777662633159,53.36,78450.05,0.0,0.99954,0.0,0.08419]
[1777662638195,53.36,78452.84,0.0,0.99954,0.0,0.0839]
[1777662643230,53.36,78457.08,0.0,0.99954,0.0,0.08348]
[1777662644237,53.36,78478.33,0.0,0.99955,0.0,0.08136]
[1777662645245,53.36,78485.46,0.0,0.99956,0.0,0.08066]
[1777662648265,53.36,78474.08,0.0,0.99955,0.0,0.08178]
[1777662653300,53.36,78473.82,0.0,0.99955,0.0,0.0818]
[1777662658334,53.36,78472.64,0.0,0.99955,0.0,0.08192]
[1777662663371,53.36,78473.56,0.0,0.99955,0.0,0.08183]
[1777662668406,53.36,78471.85,0.0,0.99955,0.0,0.082]
[1777662673440,53.36,78472.11,0.0,0.99955,0.0,0.08197]
[1777662678475,53.36,78472.81,0.0,0.99955,0.0,0.0819]
[1777662683509,53.36,78473.07,0.0,0.99955,0.0,0.08188]
[1777662689319,53.36,78474.15,0.0,0.99955,0.0,0.08177]
[1777662694590,53.36,78470.32,0.0,0.99955,0.0,0.08193]
[1777662695596,53.36,78463.39,0.0,0.99955,0.0,0.08262]
[1777662700632,53.36,78459.4,0.0,0.99954,0.0,0.08302]
[1777662705667,53.36,78460.58,0.0,0.99954,0.0,0.0829]
[1777662710702,53.36,78456.16,0.0,0.99954,0.0,0.08334]
[1777662715737,53.36,78447.42,0.0,0.99954,0.0,0.08423]
[1777662720771,53.36,78445.21,0.0,0.99954,0.0,0.08445]
[1777662725808,53.36,78445.78,0.0,0.99954,0.0,0.0844]
[1777662730842,53.36,78444.57,0.0,0.99953,0.0,0.08452]
[1777662735879,53.36,78448.83,0.0,0.99954,0.0,0.08409]
[1777662737893,53.36,78443.52,0.0,0.99953,0.0,0.08463]
[1777662739908,53.36,78442.31,0.0,0.99953,0.0,0.08475]
[1777662744942,53.36,78439.99,0.0,0.99953,0.0,0.08499]
[1777662745949,53.36,78430.05,0.0,0.99953,0.0,0.08601]
[1777662746956,53.36,78427.15,0.0,0.99952,0.0,0.08631]
[1777662750984,53.36,78432.64,0.0,0.99953,0.0,0.08574]
[1777662756019,53.36,78434.78,0.0,0.99953,0.0,0.08529]
[1777662761054,53.36,78435.96,0.0,0.99953,0.0,0.08517]
[1777662766089,53.36,78438.31,0.0,0.99953,0.0,0.08493]
[1777662767095,53.36,78443.75,0.0,0.99954,0.0,0.08438]
[1777662772131,53.36,78443.54,0.0,0.99954,0.0,0.0844]
[1777662775160,53.36,78436.3,0.0,0.99953,0.0,0.08514]
[1777662776160,53.36,78434.96,0.0,0.99953,0.0,0.08528]
[1777662781196,53.36,78435.07,0.0,0.99953,0.0,0.08527]
[1777662787239,53.36,78431.78,0.0,0.99953,0.0,0.0856]
[1777662792273,53.36,78431.76,0.0,0.99953,0.0,0.08561]
[1777662797308,53.36,78431.81,0.0,0.99953,0.0,0.0856]
[1777662802343,53.36,78431.76,0.0,0.99953,0.0,0.08561]
[1777662807379,53.36,78432.02,0.0,0.99953,0.0,0.08558]
[1777662808385,53.36,78444.37,0.0,0.99954,0.0,0.08431]
[1777662809394,53.36,78452.35,0.0,0.99954,0.0,0.0835]
[1777662812414,53.36,78458.15,0.0,0.99955,0.0,0.0827]
[1777662818456,53.36,78458.49,0.0,0.99955,0.0,0.08266]
[1777662823491,53.36,78459.44,0.0,0.99955,0.0,0.08257]
[1777662828526,53.36,78460.5,0.0,0.99955,0.0,0.08246]
[1777662833562,53.36,78462.6,0.0,0.99955,0.0,0.08225]
[1777662838595,53.36,78459.97,0.0,0.99955,0.0,0.08251]
[1777662843631,53.36,78459.68,0.0,0.99955,0.0,0.08254]
[1777662848665,53.36,78460.14,0.0,0.99955,0.0,0.0825]
[1777662853701,53.36,78460.4,0.0,0.99955,0.0,0.08247]
[1777662858735,53.36,78460.65,0.0,0.99955,0.0,0.08245]
[1777662862764,53.36,78465.61,0.0,0.99955,0.0,0.08195]
[1777662867800,53.36,78461.63,0.0,0.99955,0.0,0.08235]
[1777662872833,53.36,78463.67,0.0,0.99955,0.0,0.08192]
[1777662877869,53.36,78464.35,0.0,0.99955,0.0,0.08186]
[1777662882904,53.36,78464.92,0.0,0.99955,0.0,0.0818]
[1777662887939,53.36,78465.15,0.0,0.99955,0.0,0.08178]
[1777662892974,53.36,78464.93,0.0,0.99955,0.0,0.0818]
[1777662898017,53.36,78464.7,0.0,0.99955,0.0,0.08182]
[1777662901034,53.36,78456.39,0.0,0.99955,0.0,0.08265]
[1777662902041,53.36,78456.39,0.0,0.99955,0.0,0.08265]
[1777662907075,53.36,78456.54,0.0,0.99955,0.0,0.08264]
[1777662912109,53.36,78456.58,0.0,0.99955,0.0,0.08263]
[1777662918151,53.36,78457.15,0.0,0.99955,0.0,0.08257]
[1777662923186,53.36,78460.31,0.0,0.99955,0.0,0.08226]
[1777662928222,53.36,78456.74,0.0,0.99955,0.0,0.08262]
[1777662933259,53.36,78457.64,0.0,0.99955,0.0,0.0823]
[1777662937285,53.36,78446.51,0.0,0.99954,0.0,0.08342]
[1777662938296,53.36,78443.73,0.0,0.99954,0.0,0.0837]
[1777662941313,53.36,78437.63,0.0,0.99954,0.0,0.08432]
[1777662946348,53.36,78438.07,0.0,0.99954,0.0,0.08428]
[1777662951383,53.36,78439.84,0.0,0.99954,0.0,0.0841]
[1777662956418,53.36,78439.43,0.0,0.99954,0.0,0.08414]
[1777662961454,53.36,78441.02,0.0,0.99954,0.0,0.08398]
[1777662966489,53.36,78441.83,0.0,0.99954,0.0,0.08389]
[1777662973543,53.36,78441.78,0.0,0.99954,0.0,0.0839]
[1777662979585,53.36,78443.69,0.0,0.99954,0.0,0.0837]
[1777662984621,53.36,78444.52,0.0,0.99954,0.0,0.08362]
[1777662989655,53.36,78444.13,0.0,0.99954,0.0,0.08366]
[1777662995697,53.36,78445.36,0.0,0.99954,0.0,0.08331]
[1777662997712,53.36,78438.93,0.0,0.99954,0.0,0.08396]
[1777662998719,53.36,78427.58,0.0,0.99953,0.0,0.08512]
[1777663001743,53.36,78416.64,0.0,0.99952,0.0,0.08625]
[1777663002747,53.36,78411.22,0.0,0.99952,0.0,0.08682]
[1777663006775,53.36,78404.19,0.0,0.99952,0.0,0.08756]
[1777663011810,53.36,78401.13,0.0,0.99951,0.0,0.08788]
[1777663016845,53.36,78399.02,0.0,0.99951,0.0,0.08811]
[1777663021701,53.36,78393.71,0.0,0.99951,0.0,0.08867]
[1777663026914,53.36,78396.9,0.0,0.99951,0.0,0.08833]
[1777663031952,53.36,78400.4,0.0,0.99951,0.0,0.08796]
[1777663036985,53.36,78401.58,0.0,0.99951,0.0,0.08783]
[1777663042020,53.36,78402.2,0.0,0.99951,0.0,0.08777]
[1777663045042,53.36,78385.05,0.0,0.9995,0.0,0.0896]
[1777663050077,53.36,78384.55,0.0,0.9995,0.0,0.08965]
[1777663055112,53.36,78384.5,0.0,0.9995,0.0,0.08942]
[1777663060147,53.36,78388.62,0.0,0.99951,0.0,0.08898]
[1777663061156,53.36,78396.65,0.0,0.99951,0.0,0.08812]
[1777663062160,53.36,78400.24,0.0,0.99951,0.0,0.08774]
[1777663063168,53.36,78395.0,0.0,0.99951,0.0,0.0883]
[1777663065182,53.36,78392.02,0.0,0.99951,0.0,0.08862]
[1777663068203,53.36,78399.45,0.0,0.99951,0.0,0.08783]
[1777663069209,53.36,78401.33,0.0,0.99952,0.0,0.08763]
[1777663072231,53.36,78406.25,0.0,0.99952,0.0,0.08711]
[1777663077266,53.36,78405.05,0.0,0.99952,0.0,0.08723]
[1777663082309,53.36,78403.55,0.0,0.99952,0.0,0.08739]
[1777663086331,53.36,78395.33,0.0,0.99951,0.0,0.08826]
[1777663089360,53.36,78392.04,0.0,0.99951,0.0,0.08861]
[1777663094386,53.36,78392.13,0.0,0.99951,0.0,0.0886]
[1777663099421,53.36,78391.87,0.0,0.99951,0.0,0.08863]
[1777663100430,53.36,78382.45,0.0,0.9995,0.0,0.08964]
[1777663101437,53.36,78373.42,0.0,0.9995,0.0,0.09062]
[1777663102444,53.36,78369.77,0.0,0.99949,0.0,0.09102]
[1777663103458,53.36,78364.74,0.0,0.99949,0.0,0.09157]
[1777663105470,53.36,78359.92,0.0,0.99949,0.0,0.0921]
[1777663110513,53.36,78363.44,0.0,0.99949,0.0,0.09172]
[1777663112519,53.36,78353.88,0.0,0.99949,0.0,0.09253]
[1777663113526,53.36,78350.83,0.0,0.99948,0.0,0.09287]
[1777663118561,53.36,78354.11,0.0,0.99949,0.0,0.0925]
[1777663123596,53.36,78358.57,0.0,0.99949,0.0,0.09201]
[1777663128631,53.36,78356.64,0.0,0.99949,0.0,0.09222]
[1777663133667,53.36,78356.45,0.0,0.99949,0.0,0.09224]
[1777663138702,53.36,78356.12,0.0,0.99949,0.0,0.09228]
[1777663142733,53.36,78348.07,0.0,0.99948,0.0,0.09318]
[1777663143740,53.36,78321.03,0.0,0.99946,0.0,0.09624]
[1777663148775,53.36,78323.24,0.0,0.99946,0.0,0.09599]
[1777663149799,53.36,78331.67,0.0,0.99947,0.0,0.09503]
[1777663150798,53.36,78334.37,0.0,0.99947,0.0,0.09472]
[1777663153810,53.36,78339.37,0.0,0.99948,0.0,0.09415]
[1777663158845,53.36,78343.79,0.0,0.99948,0.0,0.09366]
[1777663162871,53.36,78337.18,0.0,0.99947,0.0,0.0944]
[1777663167908,53.36,78340.35,0.0,0.99948,0.0,0.09404]
[1777663171937,53.36,78345.07,0.0,0.99948,0.0,0.09326]
[1777663176972,53.36,78346.24,0.0,0.99948,0.0,0.09313]
[1777663182006,53.36,78347.99,0.0,0.99948,0.0,0.09294]
[1777663187041,53.36,78347.76,0.0,0.99948,0.0,0.09296]
[1777663192076,53.36,78348.18,0.0,0.99948,0.0,0.09292]
[1777663198118,53.36,78347.23,0.0,0.99948,0.0,0.09302]
[1777663203153,53.36,78342.11,0.0,0.99948,0.0,0.0936]
[1777663208189,53.36,78344.6,0.0,0.99948,0.0,0.09332]
[1777663213223,53.36,78340.67,0.0,0.99948,0.0,0.09376]
[1777663218259,53.36,78342.01,0.0,0.99948,0.0,0.09361]
[1777663223292,53.36,78344.64,0.0,0.99948,0.0,0.09331]
[1777663229336,53.36,78345.48,0.0,0.99948,0.0,0.09322]
[1777663234371,53.36,78345.34,0.0,0.99948,0.0,0.09299]
[1777663240412,53.36,78345.23,0.0,0.99948,0.0,0.093]
[1777663245450,53.36,78344.92,0.0,0.99948,0.0,0.09304]
[1777663250483,53.36,78336.54,0.0,0.99948,0.0,0.09398]
[1777663251491,53.36,78336.51,0.0,0.99948,0.0,0.09398]
[1777663254511,53.36,78343.45,0.0,0.99948,0.0,0.0932]
[1777663257531,53.36,78346.03,0.0,0.99948,0.0,0.09291]
[1777663262568,53.36,78352.64,0.0,0.99949,0.0,0.09218]
[1777663263575,53.36,78364.72,0.0,0.9995,0.0,0.09085]
[1777663264581,53.36,78367.19,0.0,0.9995,0.0,0.09058]
[1777663269617,53.36,78365.06,0.0,0.9995,0.0,0.09081]
[1777663274652,53.36,78367.81,0.0,0.9995,0.0,0.09051]
[1777663279687,53.36,78366.29,0.0,0.9995,0.0,0.09068]
[1777663280695,53.36,78372.66,0.0,0.9995,0.0,0.08998]
[1777663281705,53.36,78374.86,0.0,0.9995,0.0,0.08975]
[1777663286736,53.36,78374.84,0.0,0.9995,0.0,0.08975]
[1777663291771,53.36,78376.44,0.0,0.9995,0.0,0.08934]
[1777663293788,53.36,78369.14,0.0,0.9995,0.0,0.09013]
[1777663294795,53.36,78360.3,0.0,0.99949,0.0,0.09109]
[1777663295811,53.36,78360.17,0.0,0.99949,0.0,0.0911]
[1777663300837,53.36,78363.68,0.0,0.9995,0.0,0.09072]
[1777663301844,53.36,78357.73,0.0,0.99949,0.0,0.09137]
[1777663302851,53.36,78357.87,0.0,0.99949,0.0,0.09136]
[1777663307886,53.36,78358.2,0.0,0.99949,0.0,0.09132]
[1777663312922,53.36,78359.99,0.0,0.99949,0.0,0.09112]
[1777663317956,53.36,78362.54,0.0,0.9995,0.0,0.09084]
[1777663322991,53.36,78362.48,0.0,0.9995,0.0,0.09085]
[1777663328026,53.36,78363.21,0.0,0.9995,0.0,0.09077]
[1777663332054,53.36,78357.44,0.0,0.99949,0.0,0.0914]
[1777663337089,53.36,78354.76,0.0,0.99949,0.0,0.0917]
[1777663342125,53.36,78348.18,0.0,0.99949,0.0,0.09243]
[1777663347160,53.36,78345.51,0.0,0.99948,0.0,0.09272]
[1777663352194,53.36,78345.78,0.0,0.99949,0.0,0.09245]
[1777663358059,53.36,78345.69,0.0,0.99949,0.0,0.09246]
[1777663366297,53.36,78348.11,0.0,0.99949,0.0,0.09219]
[1777663369314,53.36,78353.47,0.0,0.99949,0.0,0.0916]
[1777663374349,53.36,78352.91,0.0,0.99949,0.0,0.09166]
[1777663379384,53.36,78349.51,0.0,0.99949,0.0,0.09203]
[1777663384418,53.36,78348.12,0.0,0.99949,0.0,0.09219]
[1777663389455,53.36,78348.76,0.0,0.99949,0.0,0.09212]
[1777663394506,53.36,78346.48,0.0,0.99949,0.0,0.09237]
[1777663395501,53.36,78354.61,0.0,0.99949,0.0,0.09147]
[1777663396507,53.36,78367.8,0.0,0.9995,0.0,0.09003]
[1777663398522,53.36,78371.93,0.0,0.9995,0.0,0.08958]
[1777663403557,53.36,78371.19,0.0,0.9995,0.0,0.08966]
[1777663407584,53.36,78377.4,0.0,0.99951,0.0,0.08899]
[1777663412621,53.36,78376.86,0.0,0.99951,0.0,0.08882]
[1777663417656,53.36,78378.68,0.0,0.99951,0.0,0.08862]
[1777663422690,53.36,78378.24,0.0,0.99951,0.0,0.08867]
[1777663427727,53.36,78372.93,0.0,0.9995,0.0,0.08924]
[1777663429742,53.36,78368.65,0.0,0.9995,0.0,0.0897]
[1777663434778,53.36,78368.67,0.0,0.9995,0.0,0.0897]
[1777663439812,53.36,78369.19,0.0,0.9995,0.0,0.08964]
[1777663444848,53.36,78370.91,0.0,0.9995,0.0,0.08945]
[1777663449883,53.36,78373.17,0.0,0.9995,0.0,0.08921]
[1777663457942,53.36,78375.52,0.0,0.99951,0.0,0.08896]
[1777663462976,53.36,78378.38,0.0,0.99951,0.0,0.08865]
[1777663468014,53.36,78378.62,0.0,0.99951,0.0,0.08863]
[1777663473046,53.36,78375.7,0.0,0.99951,0.0,0.0887]
[1777663479087,53.36,78377.58,0.0,0.99951,0.0,0.0885]
[1777663481101,53.36,78382.58,0.0,0.99951,0.0,0.08797]
[1777663486136,53.36,78384.65,0.0,0.99951,0.0,0.08775]
[1777663492178,53.36,78385.2,0.0,0.99951,0.0,0.08769]
[1777663497217,53.36,78383.2,0.0,0.99951,0.0,0.0879]
[1777663502252,53.36,78383.5,0.0,0.99951,0.0,0.08787]
[1777663507287,53.36,78383.87,0.0,0.99951,0.0,0.08783]
[1777663512322,53.36,78384.8,0.0,0.99951,0.0,0.08773]
[1777663517357,53.36,78393.89,0.0,0.99952,0.0,0.08677]
[1777663518365,53.36,78407.47,0.0,0.99953,0.0,0.08536]
[1777663520382,53.36,78413.78,0.0,0.99953,0.0,0.08471]
[1777663524406,53.36,78419.8,0.0,0.99954,0.0,0.0841]
[1777663526420,53.36,78426.28,0.0,0.99954,0.0,0.08344]
[1777663531456,53.36,78427.1,0.0,0.99954,0.0,0.08313]
[1777663536489,53.36,78427.75,0.0,0.99954,0.0,0.08306]
[1777663541524,53.36,78424.26,0.0,0.99954,0.0,0.08342]
[1777663543539,53.36,78418.31,0.0,0.99954,0.0,0.08402]
[1777663549422,53.36,78419.15,0.0,0.99954,0.0,0.08394]
[1777663555623,53.36,78421.14,0.0,0.99954,0.0,0.08373]
[1777663561666,53.36,78422.78,0.0,0.99954,0.0,0.08357]
[1777663566701,53.36,78421.24,0.0,0.99954,0.0,0.08372]
[1777663571736,53.36,78419.31,0.0,0.99954,0.0,0.08392]
[1777663576771,53.36,78419.05,0.0,0.99954,0.0,0.08395]
[1777663581805,53.36,78418.85,0.0,0.99954,0.0,0.08397]
[1777663586841,53.36,78415.54,0.0,0.99953,0.0,0.0843]
[1777663591876,53.36,78416.56,0.0,0.99954,0.0,0.08397]
[1777663596910,53.36,78417.93,0.0,0.99954,0.0,0.08383]
[1777663601947,53.36,78417.98,0.0,0.99954,0.0,0.08383]
[1777663606981,53.36,78421.22,0.0,0.99954,0.0,0.0835]
[1777663612017,53.36,78420.43,0.0,0.99954,0.0,0.08358]
[1777663617051,53.36,78415.74,0.0,0.99954,0.0,0.08406]
[1777663619065,53.36,78415.71,0.0,0.99954,0.0,0.08406]
[1777663624100,53.36,78414.82,0.0,0.99954,0.0,0.08415]
[1777663630141,53.36,78412.46,0.0,0.99953,0.0,0.08439]
[1777663633163,53.36,78403.0,0.0,0.99953,0.0,0.08536]
[1777663634170,53.36,78397.99,0.0,0.99952,0.0,0.08588]
[1777663639205,53.36,78397.62,0.0,0.99952,0.0,0.08592]
[1777663644240,53.36,78400.83,0.0,0.99953,0.0,0.08559]
[1777663649275,53.36,78400.18,0.0,0.99953,0.0,0.08566]
[1777663654310,53.36,78400.07,0.0,0.99953,0.0,0.08544]
[1777663659345,53.36,78398.94,0.0,0.99953,0.0,0.08555]
[1777663665387,53.36,78399.37,0.0,0.99953,0.0,0.08551]
[1777663670424,53.36,78399.14,0.0,0.99953,0.0,0.08553]
[1777663675457,53.36,78399.39,0.0,0.99953,0.0,0.08551]
[1777663680492,53.36,78397.42,0.0,0.99953,0.0,0.08571]
[1777663685526,53.36,78397.36,0.0,0.99953,0.0,0.08572]
[1777663690562,53.36,78398.1,0.0,0.99953,0.0,0.08564]
[1777663696603,53.36,78398.7,0.0,0.99953,0.0,0.08558]
[1777663701639,53.36,78398.27,0.0,0.99953,0.0,0.08562]
[1777663706674,53.36,78394.78,0.0,0.99952,0.0,0.08599]
[1777663707681,53.36,78388.46,0.0,0.99952,0.0,0.08665]
[1777663708690,53.36,78378.06,0.0,0.99951,0.0,0.08774]
[1777663713725,53.36,78374.52,0.0,0.99951,0.0,0.08788]
[1777663718758,53.36,78375.12,0.0,0.99951,0.0,0.08782]
[1777663723794,53.36,78378.61,0.0,0.99951,0.0,0.08745]
[1777663728828,53.36,78377.26,0.0,0.99951,0.0,0.08759]
[1777663735877,53.36,78377.27,0.0,0.99951,0.0,0.08759]
[1777663736884,53.36,78384.21,0.0,0.99952,0.0,0.08686]
[1777663737891,53.36,78387.48,0.0,0.99952,0.0,0.08652]
[1777663742925,53.36,78387.01,0.0,0.99952,0.0,0.08656]
[1777663745947,53.36,78398.09,0.0,0.99953,0.0,0.08541]
[1777663746954,53.36,78401.46,0.0,0.99953,0.0,0.08506]
[1777663751990,53.36,78398.13,0.0,0.99953,0.0,0.08541]
[1777663757024,53.36,78391.89,0.0,0.99952,0.0,0.08605]
[1777663762061,53.36,78391.38,0.0,0.99952,0.0,0.08611]
[1777663767096,53.36,78393.48,0.0,0.99952,0.0,0.08589]
[1777663772131,53.36,78393.24,0.0,0.99953,0.0,0.08568]
[1777663777166,53.36,78392.72,0.0,0.99953,0.0,0.08574]
[1777663781194,53.36,78387.21,0.0,0.99952,0.0,0.08631]
[1777663787236,53.36,78388.66,0.0,0.99952,0.0,0.08616]
[1777663792272,53.36,78391.28,0.0,0.99952,0.0,0.08589]
[1777663798313,53.36,78390.39,0.0,0.99952,0.0,0.08598]
[1777663801334,53.36,78384.85,0.0,0.99952,0.0,0.08656]
[1777663803348,53.36,78383.66,0.0,0.99952,0.0,0.08668]
[1777663808382,53.36,78383.58,0.0,0.99952,0.0,0.08669]
[1777663814425,53.36,78385.84,0.0,0.99952,0.0,0.08645]
[1777663819461,53.36,78388.55,0.0,0.99952,0.0,0.08617]
[1777663824496,53.36,78388.97,0.0,0.99952,0.0,0.08613]
[1777663829535,53.36,78386.87,0.0,0.99952,0.0,0.08635]
[1777663834570,53.36,78387.55,0.0,0.99952,0.0,0.08604]
[1777663839606,53.36,78387.66,0.0,0.99952,0.0,0.08603]
[1777663844644,53.36,78388.24,0.0,0.99952,0.0,0.08597]
[1777663846663,53.36,78380.63,0.0,0.99952,0.0,0.08677]
[1777663847669,53.36,78353.91,0.0,0.9995,0.0,0.08962]
[1777663852700,53.36,78361.22,0.0,0.99951,0.0,0.08883]
[1777663854715,53.36,78363.07,0.0,0.99951,0.0,0.08863]
[1777663859750,53.36,78362.92,0.0,0.99951,0.0,0.08865]
[1777663864640,53.36,78369.46,0.0,0.99951,0.0,0.08795]
[1777663865792,53.36,78370.1,0.0,0.99951,0.0,0.08788]
[1777663870831,53.36,78369.51,0.0,0.99951,0.0,0.08794]
[1777663875866,53.36,78370.62,0.0,0.99951,0.0,0.08782]
[1777663880905,53.36,78375.75,0.0,0.99952,0.0,0.08728]
[1777663881924,53.36,78384.33,0.0,0.99952,0.0,0.08638]
[1777663882921,53.36,78389.71,0.0,0.99952,0.0,0.08582]
[1777663885940,53.36,78379.64,0.0,0.99952,0.0,0.08687]
[1777663886962,53.36,78373.27,0.0,0.99951,0.0,0.08754]
[1777663887954,53.36,78362.53,0.0,0.99951,0.0,0.08869]
[1777663888963,53.36,78343.9,0.0,0.99949,0.0,0.0907]
[1777663889970,53.36,78336.16,0.0,0.99949,0.0,0.09155]
[1777663890975,53.36,78328.0,0.0,0.99948,0.0,0.09246]
[1777663896024,53.36,78330.03,0.0,0.99949,0.0,0.09199]
[1777663899048,53.36,78321.38,0.0,0.99948,0.0,0.09295]
[1777663900059,53.36,78318.19,0.0,0.99948,0.0,0.09331]
[1777663903067,53.36,78314.26,0.0,0.99948,0.0,0.09375]
[1777663906088,53.36,78328.38,0.0,0.99949,0.0,0.09217]
[1777663907096,53.36,78336.25,0.0,0.99949,0.0,0.0913]
[1777663908103,53.36,78337.92,0.0,0.99949,0.0,0.09112]
[1777663913139,53.36,78337.63,0.0,0.99949,0.0,0.09115]
[1777663918175,53.36,78334.45,0.0,0.99949,0.0,0.0915]
[1777663923209,53.36,78335.76,0.0,0.99949,0.0,0.09135]
[1777663928244,53.36,78338.4,0.0,0.99949,0.0,0.09106]
[1777663933278,53.36,78339.83,0.0,0.99949,0.0,0.09091]
[1777663938314,53.36,78338.97,0.0,0.99949,0.0,0.091]
[1777663940329,53.36,78336.29,0.0,0.99949,0.0,0.0913]
[1777663944356,53.36,78341.76,0.0,0.99949,0.0,0.0907]
[1777663949390,53.36,78340.49,0.0,0.99949,0.0,0.09083]
[1777663954426,53.36,78339.34,0.0,0.99949,0.0,0.09072]
[1777663959464,53.36,78332.93,0.0,0.99949,0.0,0.09142]
[1777663964495,53.36,78333.46,0.0,0.99949,0.0,0.09136]
[1777663969531,53.36,78335.54,0.0,0.99949,0.0,0.09113]
[1777663972552,53.36,78340.87,0.0,0.9995,0.0,0.09055]
[1777663977587,53.36,78339.48,0.0,0.99949,0.0,0.0907]
[1777663982626,53.36,78338.62,0.0,0.99949,0.0,0.0908]
[1777663985646,53.36,78346.77,0.0,0.9995,0.0,0.08991]
[1777663988666,53.36,78349.55,0.0,0.9995,0.0,0.08961]
[1777663993703,53.36,78349.5,0.0,0.9995,0.0,0.08961]
[1777663995716,53.36,78344.32,0.0,0.9995,0.0,0.09017]
[1777663996724,53.36,78341.4,0.0,0.9995,0.0,0.09049]
[1777664001759,53.36,78342.85,0.0,0.9995,0.0,0.09033]
[1777664003777,53.36,78334.07,0.0,0.99949,0.0,0.0913]
[1777664004784,53.36,78318.79,0.0,0.99948,0.0,0.09299]
[1777664005793,53.36,78301.58,0.0,0.99947,0.0,0.09494]
[1777664006799,53.36,78300.91,0.0,0.99947,0.0,0.09501]
[1777664011833,53.36,78300.1,0.0,0.99947,0.0,0.09486]
[1777664016869,53.36,78301.28,0.0,0.99947,0.0,0.09472]
[1777664019889,53.36,78310.03,0.0,0.99948,0.0,0.09373]
[1777664024925,53.36,78314.35,0.0,0.99948,0.0,0.09324]
[1777664027950,53.36,78324.17,0.0,0.99949,0.0,0.09215]
[1777664028956,53.36,78325.84,0.0,0.99949,0.0,0.09196]
[1777664033991,53.36,78325.11,0.0,0.99949,0.0,0.09204]
[1777664039026,53.36,78326.44,0.0,0.99949,0.0,0.09189]
[1777664044060,53.36,78325.23,0.0,0.99949,0.0,0.09203]
[1777664049096,53.36,78326.2,0.0,0.99949,0.0,0.09192]
[1777664054130,53.36,78329.25,0.0,0.99949,0.0,0.09158]
[1777664059166,53.36,78331.41,0.0,0.99949,0.0,0.09135]
[1777664064201,53.36,78332.73,0.0,0.99949,0.0,0.0912]
[1777664070243,53.36,78332.68,0.0,0.99949,0.0,0.09121]
[1777664075279,53.36,78324.63,0.0,0.99949,0.0,0.09185]
[1777664076288,53.36,78321.44,0.0,0.99949,0.0,0.0922]
[1777664081321,53.36,78321.6,0.0,0.99949,0.0,0.09219]
[1777664086357,53.36,78323.72,0.0,0.99949,0.0,0.09195]
[1777664091391,53.36,78328.97,0.0,0.99949,0.0,0.09137]
[1777664096432,53.36,78328.11,0.0,0.99949,0.0,0.09147]
[1777664098442,53.36,78323.91,0.0,0.99949,0.0,0.09193]
[1777664103477,53.36,78325.85,0.0,0.99949,0.0,0.09171]
[1777664108513,53.36,78326.23,0.0,0.99949,0.0,0.09167]
[1777664113547,53.36,78327.79,0.0,0.99949,0.0,0.0915]
[1777664118582,53.36,78327.68,0.0,0.99949,0.0,0.09151]
[1777664123617,53.36,78328.58,0.0,0.99949,0.0,0.09141]
[1777664128651,53.36,78329.19,0.0,0.99949,0.0,0.09135]
[1777664133687,53.36,78332.52,0.0,0.99949,0.0,0.09074]
[1777664138722,53.36,78338.79,0.0,0.9995,0.0,0.09005]
[1777664139729,53.36,78338.51,0.0,0.9995,0.0,0.09008]
[1777664144764,53.36,78338.2,0.0,0.9995,0.0,0.09012]
[1777664149800,53.36,78334.0,0.0,0.99949,0.0,0.09057]
[1777664152823,53.36,78322.61,0.0,0.99949,0.0,0.09183]
[1777664153829,53.36,78322.15,0.0,0.99949,0.0,0.09188]
[1777664158863,53.36,78321.81,0.0,0.99949,0.0,0.09192]
[1777664161885,53.36,78328.04,0.0,0.99949,0.0,0.09123]
[1777664163899,53.36,78330.36,0.0,0.99949,0.0,0.09097]
[1777664168935,53.36,78329.82,0.0,0.99949,0.0,0.09103]
[1777664173969,53.36,78329.99,0.0,0.99949,0.0,0.09101]
[1777664179005,53.36,78333.79,0.0,0.99949,0.0,0.0906]
[1777664184041,53.36,78332.14,0.0,0.99949,0.0,0.09078]
[1777664189075,53.36,78333.54,0.0,0.99949,0.0,0.09063]
[1777664194111,53.36,78320.8,0.0,0.99949,0.0,0.09178]
[1777664195118,53.36,78300.26,0.0,0.99947,0.0,0.09408]
[1777664196125,53.36,78299.44,0.0,0.99947,0.0,0.09418]
[1777664200154,53.36,78294.43,0.0,0.99947,0.0,0.09475]
[1777664205189,53.36,78291.19,0.0,0.99947,0.0,0.09512]
[1777664207049,53.36,78307.72,0.0,0.99948,0.0,0.09324]
[1777664208209,53.36,78316.75,0.0,0.99948,0.0,0.09223]
[1777664209217,53.36,78316.81,0.0,0.99948,0.0,0.09223]
[1777664211230,53.36,78309.79,0.0,0.99948,0.0,0.09301]
[1777664212237,53.36,78303.7,0.0,0.99948,0.0,0.0937]
[1777664213244,53.36,78295.78,0.0,0.99947,0.0,0.09459]
[1777664214251,53.36,78288.71,0.0,0.99947,0.0,0.0954]
[1777664215258,53.36,78287.08,0.0,0.99946,0.0,0.09559]
[1777664219286,53.36,78293.28,0.0,0.99947,0.0,0.09488]
[1777664221299,53.36,78297.43,0.0,0.99947,0.0,0.09441]
[1777664226339,53.36,78298.54,0.0,0.99947,0.0,0.09428]
[1777664231369,53.36,78299.15,0.0,0.99947,0.0,0.09421]
[1777664236406,53.36,78296.79,0.0,0.99947,0.0,0.09448]
[1777664239425,53.36,78292.89,0.0,0.99947,0.0,0.09492]
[1777664244461,53.36,78292.52,0.0,0.99947,0.0,0.09496]
[1777664249495,53.36,78292.13,0.0,0.99947,0.0,0.09501]
[1777664254531,53.36,78291.39,0.0,0.99947,0.0,0.09484]
[1777664259566,53.36,78291.19,0.0,0.99947,0.0,0.09486]
[1777664262587,53.36,78296.39,0.0,0.99947,0.0,0.09427]
[1777664267622,53.36,78298.32,0.0,0.99947,0.0,0.09405]
[1777664272660,53.36,78297.16,0.0,0.99947,0.0,0.09418]
[1777664277695,53.36,78296.79,0.0,0.99947,0.0,0.09423]
[1777664281727,53.36,78288.53,0.0,0.99947,0.0,0.09517]
[1777664282730,53.36,78293.39,0.0,0.99947,0.0,0.09461]
[1777664287765,53.36,78292.54,0.0,0.99947,0.0,0.09471]
[1777664292801,53.36,78289.32,0.0,0.99947,0.0,0.09508]
[1777664297834,53.36,78289.74,0.0,0.99947,0.0,0.09503]
[1777664302871,53.36,78289.75,0.0,0.99947,0.0,0.09503]
[1777664307904,53.36,78289.89,0.0,0.99947,0.0,0.09501]
[1777664312940,53.36,78291.78,0.0,0.99947,0.0,0.09454]
[1777664317975,53.36,78291.14,0.0,0.99947,0.0,0.09462]
[1777664323012,53.36,78292.87,0.0,0.99947,0.0,0.09442]
[1777664327041,53.36,78306.32,0.0,0.99948,0.0,0.0929]
[1777664328050,53.36,78306.06,0.0,0.99948,0.0,0.09293]
[1777664333084,53.36,78304.93,0.0,0.99948,0.0,0.09306]
[1777664339125,53.36,78307.78,0.0,0.99948,0.0,0.09274]
[1777664344161,53.36,78309.37,0.0,0.99948,0.0,0.09256]
[1777664347181,53.36,78318.23,0.0,0.99949,0.0,0.09158]
[1777664348189,53.36,78321.58,0.0,0.99949,0.0,0.09121]
[1777664353223,53.36,78324.41,0.0,0.99949,0.0,0.0909]
[1777664358259,53.36,78320.45,0.0,0.99949,0.0,0.09133]
[1777664360276,53.36,78318.81,0.0,0.99949,0.0,0.09151]
[1777664365310,53.36,78318.39,0.0,0.99949,0.0,0.09156]
[1777664370345,53.36,78319.27,0.0,0.99949,0.0,0.09146]
[1777664376388,53.36,78314.92,0.0,0.99949,0.0,0.0917]
[1777664380416,53.36,78307.51,0.0,0.99948,0.0,0.09252]
[1777664381423,53.36,78306.09,0.0,0.99948,0.0,0.09268]
[1777664386458,53.36,78309.48,0.0,0.99948,0.0,0.0923]
[1777664391494,53.36,78310.63,0.0,0.99948,0.0,0.09217]
[1777664396534,53.36,78314.22,0.0,0.99949,0.0,0.09178]
[1777664401563,53.36,78311.79,0.0,0.99949,0.0,0.09205]
[1777664406598,53.36,78310.93,0.0,0.99948,0.0,0.09214]
[1777664412640,53.36,78312.72,0.0,0.99949,0.0,0.09194]
[1777664416668,53.36,78306.88,0.0,0.99948,0.0,0.09259]
[1777664419690,53.36,78306.03,0.0,0.99948,0.0,0.09269]
[1777664424725,53.36,78307.2,0.0,0.99948,0.0,0.09256]
[1777664429761,53.36,78307.28,0.0,0.99948,0.0,0.09255]
[1777664434795,53.36,78302.61,0.0,0.99948,0.0,0.09282]
[1777664436809,53.36,78309.6,0.0,0.99949,0.0,0.09204]
[1777664437816,53.36,78311.87,0.0,0.99949,0.0,0.09179]
[1777664439830,53.36,78317.65,0.0,0.99949,0.0,0.09115]
[1777664442851,53.36,78321.91,0.0,0.99949,0.0,0.09068]
[1777664447886,53.36,78316.77,0.0,0.99949,0.0,0.09125]
[1777664449900,53.36,78312.33,0.0,0.99949,0.0,0.09174]
[1777664454937,53.36,78312.01,0.0,0.99949,0.0,0.09178]
[1777664460979,53.36,78311.39,0.0,0.99949,0.0,0.09184]
[1777664466014,53.36,78310.96,0.0,0.99949,0.0,0.09189]
[1777664471050,53.36,78311.13,0.0,0.99949,0.0,0.09187]
[1777664476085,53.36,78312.26,0.0,0.99949,0.0,0.09175]
[1777664481119,53.36,78311.56,0.0,0.99949,0.0,0.09183]
[1777664486154,53.36,78311.06,0.0,0.99949,0.0,0.09188]
[1777664491198,53.36,78311.73,0.0,0.99949,0.0,0.09156]
[1777664496225,53.36,78311.56,0.0,0.99949,0.0,0.09158]
[1777664501260,53.36,78315.15,0.0,0.99949,0.0,0.09118]
[1777664505289,53.36,78320.39,0.0,0.99949,0.0,0.09061]
[1777664506294,53.36,78330.77,0.0,0.9995,0.0,0.08948]
[1777664507302,53.36,78328.98,0.0,0.9995,0.0,0.08967]
[1777664512337,53.36,78327.15,0.0,0.9995,0.0,0.08987]
[1777664517371,53.36,78328.25,0.0,0.9995,0.0,0.08975]
[1777664522407,53.36,78329.23,0.0,0.9995,0.0,0.08964]
[1777664523415,53.36,78322.24,0.0,0.9995,0.0,0.0904]
[1777664524420,53.36,78320.44,0.0,0.99949,0.0,0.0906]
[1777664529456,53.36,78322.87,0.0,0.9995,0.0,0.09034]
[1777664534491,53.36,78321.15,0.0,0.99949,0.0,0.09052]
[1777664539526,53.36,78319.57,0.0,0.99949,0.0,0.0907]
[1777664543555,53.36,78314.31,0.0,0.99949,0.0,0.09128]
[1777664549440,53.36,78317.43,0.0,0.99949,0.0,0.09093]
[1777664554630,53.36,78316.49,0.0,0.99949,0.0,0.09079]
[1777664559665,53.36,78308.78,0.0,0.99949,0.0,0.09164]
[1777664564701,53.36,78308.89,0.0,0.99949,0.0,0.09163]
[1777664570743,53.36,78309.41,0.0,0.99949,0.0,0.09157]
[1777664575781,53.36,78310.25,0.0,0.99949,0.0,0.09148]
[1777664580816,53.36,78312.93,0.0,0.99949,0.0,0.09118]
[1777664583835,53.36,78303.32,0.0,0.99948,0.0,0.09225]
[1777664588870,53.36,78302.84,0.0,0.99948,0.0,0.0923]
[1777664593907,53.36,78300.88,0.0,0.99948,0.0,0.09252]
[1777664598940,53.36,78299.43,0.0,0.99948,0.0,0.09268]
[1777664602968,53.36,78304.6,0.0,0.99948,0.0,0.09211]
[1777664609010,53.36,78304.13,0.0,0.99948,0.0,0.09216]
[1777664614044,53.36,78307.9,0.0,0.99949,0.0,0.09149]
[1777664619080,53.36,78304.84,0.0,0.99949,0.0,0.09183]
[1777664624115,53.36,78307.76,0.0,0.99949,0.0,0.09151]
[1777664628142,53.36,78315.85,0.0,0.99949,0.0,0.09062]
[1777664629150,53.36,78319.77,0.0,0.9995,0.0,0.09019]
[1777664634184,53.36,78315.94,0.0,0.99949,0.0,0.09061]
[1777664639220,53.36,78315.11,0.0,0.99949,0.0,0.0907]
[1777664644260,53.36,78316.45,0.0,0.99949,0.0,0.09055]
[1777664649294,53.36,78315.15,0.0,0.99949,0.0,0.0907]
[1777664652317,53.36,78302.09,0.0,0.99948,0.0,0.09214]
[1777664653326,53.36,78293.88,0.0,0.99948,0.0,0.09306]
[1777664654335,53.36,78294.97,0.0,0.99948,0.0,0.09293]
[1777664659367,53.36,78287.72,0.0,0.99947,0.0,0.09375]
[1777664661381,53.36,78283.09,0.0,0.99947,0.0,0.09428]
[1777664666415,53.36,78281.64,0.0,0.99947,0.0,0.09444]
[1777664671451,53.36,78281.72,0.0,0.99947,0.0,0.09418]
[1777664675479,53.36,78286.16,0.0,0.99947,0.0,0.09368]
[1777664680517,53.36,78290.26,0.0,0.99948,0.0,0.09321]
[1777664685549,53.36,78291.79,0.0,0.99948,0.0,0.09304]
[1777664690584,53.36,78295.63,0.0,0.99948,0.0,0.09261]
[1777664692598,53.36,78302.81,0.0,0.99949,0.0,0.09181]
[1777664697632,53.36,78304.45,0.0,0.99949,0.0,0.09163]
[1777664701665,53.36,78311.64,0.0,0.99949,0.0,0.09084]
[1777664703691,53.36,78320.86,0.0,0.9995,0.0,0.08983]
[1777664704683,53.36,78325.32,0.0,0.9995,0.0,0.08934]
[1777664706699,53.36,78328.5,0.0,0.9995,0.0,0.089]
[1777664711733,53.36,78327.83,0.0,0.9995,0.0,0.08907]
[1777664716766,53.36,78325.35,0.0,0.9995,0.0,0.08934]
[1777664721802,53.36,78324.99,0.0,0.9995,0.0,0.08938]
[1777664729715,53.36,78325.03,0.0,0.9995,0.0,0.08938]
[1777664734893,53.36,78324.07,0.0,0.9995,0.0,0.08924]
[1777664739929,53.36,78322.69,0.0,0.9995,0.0,0.08939]
[1777664744963,53.36,78325.04,0.0,0.9995,0.0,0.08913]
[1777664749999,53.36,78317.24,0.0,0.9995,0.0,0.08998]
[1777664751006,53.36,78307.92,0.0,0.99949,0.0,0.091]
[1777664752015,53.36,78308.52,0.0,0.99949,0.0,0.09094]
[1777664757050,53.36,78311.61,0.0,0.99949,0.0,0.0906]
[1777664759063,53.36,78313.52,0.0,0.99949,0.0,0.09039]
[1777664764098,53.36,78313.84,0.0,0.99949,0.0,0.09035]
[1777664769133,53.36,78312.21,0.0,0.99949,0.0,0.09053]
[1777664774168,53.36,78315.62,0.0,0.9995,0.0,0.09016]
[1777664777189,53.36,78321.83,0.0,0.9995,0.0,0.08948]
[1777664782224,53.36,78320.72,0.0,0.9995,0.0,0.0896]
[1777664787262,53.36,78323.31,0.0,0.9995,0.0,0.08932]
[1777664792297,53.36,78323.21,0.0,0.9995,0.0,0.08909]
[1777664797329,53.36,78326.57,0.0,0.9995,0.0,0.08873]
[1777664799343,53.36,78333.72,0.0,0.99951,0.0,0.08796]
[1777664804378,53.36,78334.29,0.0,0.99951,0.0,0.0879]
[1777664809413,53.36,78331.13,0.0,0.99951,0.0,0.08824]
[1777664814448,53.36,78332.31,0.0,0.99951,0.0,0.08811]
[1777664819482,53.36,78332.65,0.0,0.99951,0.0,0.08808]
[1777664822504,53.36,78326.3,0.0,0.9995,0.0,0.08876]
[1777664823511,53.36,78323.93,0.0,0.9995,0.0,0.08901]
[1777664828546,53.36,78325.29,0.0,0.9995,0.0,0.08887]
[1777664833581,53.36,78325.77,0.0,0.9995,0.0,0.08882]
[1777664838616,53.36,78326.46,0.0,0.9995,0.0,0.08874]
[1777664841637,53.36,78337.12,0.0,0.99951,0.0,0.0876]
[1777664842644,53.36,78340.3,0.0,0.99951,0.0,0.08726]
[1777664847682,53.36,78342.43,0.0,0.99951,0.0,0.08704]
[1777664852714,53.36,78339.39,0.0,0.99951,0.0,0.08712]
[1777664858755,53.36,78340.99,0.0,0.99952,0.0,0.08695]
[1777664863791,53.36,78340.45,0.0,0.99951,0.0,0.08701]
[1777664869834,53.36,78336.43,0.0,0.99951,0.0,0.08744]
[1777664874871,53.36,78340.12,0.0,0.99951,0.0,0.08705]
[1777664879904,53.36,78337.69,0.0,0.99951,0.0,0.0873]
[1777664884938,53.36,78337.02,0.0,0.99951,0.0,0.08737]
[1777664889973,53.36,78336.44,0.0,0.99951,0.0,0.08744]
[1777664895011,53.36,78334.58,0.0,0.99951,0.0,0.08763]
[1777664902058,53.36,78334.27,0.0,0.99951,0.0,0.08767]
[1777664907093,53.36,78336.07,0.0,0.99951,0.0,0.08748]
[1777664911122,53.36,78346.63,0.0,0.99952,0.0,0.08613]
[1777664912129,53.36,78347.37,0.0,0.99952,0.0,0.08605]
[1777664917164,53.36,78345.37,0.0,0.99952,0.0,0.08626]
[1777664922200,53.36,78345.17,0.0,0.99952,0.0,0.08628]
[1777664928243,53.36,78346.32,0.0,0.99952,0.0,0.08616]
[1777664929249,53.36,78351.75,0.0,0.99952,0.0,0.08559]
[1777664930256,53.36,78357.15,0.0,0.99953,0.0,0.08503]
[1777664932270,53.36,78359.74,0.0,0.99953,0.0,0.08476]
[1777664937305,53.36,78364.74,0.0,0.99953,0.0,0.08425]
[1777664940325,53.36,78369.79,0.0,0.99953,0.0,0.08373]
[1777664945361,53.36,78371.22,0.0,0.99954,0.0,0.08359]
[1777664946369,53.36,78363.82,0.0,0.99953,0.0,0.08434]
[1777664947376,53.36,78358.77,0.0,0.99953,0.0,0.08486]
[1777664950395,53.36,78358.05,0.0,0.99953,0.0,0.08494]
[1777664955431,53.36,78357.32,0.0,0.99953,0.0,0.08501]
[1777664958452,53.36,78351.52,0.0,0.99952,0.0,0.08562]
[1777664959459,53.36,78345.36,0.0,0.99952,0.0,0.08626]
[1777664964494,53.36,78345.0,0.0,0.99952,0.0,0.0863]
[1777664969529,53.36,78347.1,0.0,0.99952,0.0,0.08608]
[1777664975571,53.36,78347.42,0.0,0.99952,0.0,0.08581]
[1777664980606,53.36,78343.48,0.0,0.99952,0.0,0.08622]
[1777664985641,53.36,78338.82,0.0,0.99952,0.0,0.08671]
[1777664990675,53.36,78340.14,0.0,0.99952,0.0,0.08657]
[1777664995711,53.36,78331.31,0.0,0.99951,0.0,0.08751]
[1777664996718,53.36,78319.25,0.0,0.9995,0.0,0.0888]
[1777664997725,53.36,78318.14,0.0,0.9995,0.0,0.08892]
[1777665000749,53.36,78331.4,0.0,0.99951,0.0,0.0875]
[1777665001755,53.36,78331.4,0.0,0.99951,0.0,0.0875]
[1777665002761,53.36,78331.39,0.0,0.99951,0.0,0.0875]
[1777665007800,53.36,78321.77,0.0,0.99951,0.0,0.08853]
[1777665008805,53.36,78309.34,0.0,0.9995,0.0,0.08987]
[1777665009814,53.36,78307.19,0.0,0.9995,0.0,0.09011]
[1777665011826,53.36,78316.29,0.0,0.9995,0.0,0.08912]
[1777665012833,53.36,78315.8,0.0,0.9995,0.0,0.08917]
[1777665017872,53.36,78317.14,0.0,0.9995,0.0,0.08903]
[1777665023010,53.36,78318.7,0.0,0.9995,0.0,0.08886]
[1777665028046,53.36,78320.36,0.0,0.9995,0.0,0.08868]
[1777665031067,53.36,78324.56,0.0,0.99951,0.0,0.08799]
[1777665033085,53.36,78336.19,0.0,0.99952,0.0,0.08675]
[1777665034092,53.36,78339.33,0.0,0.99952,0.0,0.08642]
[1777665036105,53.36,78340.64,0.0,0.99952,0.0,0.08629]
[1777665041141,53.36,78339.82,0.0,0.99952,0.0,0.08637]
[1777665045171,53.36,78333.78,0.0,0.99951,0.0,0.08701]
[1777665047182,53.36,78328.18,0.0,0.99951,0.0,0.0876]
[1777665051211,53.36,78325.41,0.0,0.99951,0.0,0.0879]
[1777665053224,53.36,78330.54,0.0,0.99951,0.0,0.08735]
[1777665054232,53.36,78332.7,0.0,0.99951,0.0,0.08712]
[1777665059265,53.36,78331.72,0.0,0.99951,0.0,0.08723]
[1777665062286,53.36,78342.92,0.0,0.99952,0.0,0.08605]
[1777665063293,53.36,78342.55,0.0,0.99952,0.0,0.08609]
[1777665069087,53.36,78338.57,0.0,0.99952,0.0,0.0865]
[1777665075379,53.36,78338.3,0.0,0.99952,0.0,0.08653]
[1777665080418,53.36,78343.71,0.0,0.99952,0.0,0.08596]
[1777665082427,53.36,78348.55,0.0,0.99952,0.0,0.08546]
[1777665087463,53.36,78343.36,0.0,0.99952,0.0,0.086]
[1777665092498,53.36,78344.06,0.0,0.99952,0.0,0.08569]
[1777665094511,53.36,78349.44,0.0,0.99953,0.0,0.08513]
[1777665099547,53.36,78350.44,0.0,0.99953,0.0,0.08503]
[1777665105589,53.36,78351.98,0.0,0.99953,0.0,0.08487]
[1777665109618,53.36,78365.62,0.0,0.99954,0.0,0.08347]
[1777665110627,53.36,78365.69,0.0,0.99954,0.0,0.08346]
[1777665112638,53.36,78360.44,0.0,0.99953,0.0,0.084]
[1777665117673,53.36,78361.77,0.0,0.99953,0.0,0.08386]
[1777665122708,53.36,78359.14,0.0,0.99953,0.0,0.08413]
[1777665127743,53.36,78361.06,0.0,0.99953,0.0,0.08394]
[1777665132779,53.36,78360.32,0.0,0.99953,0.0,0.08401]
[1777665137814,53.36,78364.29,0.0,0.99954,0.0,0.08361]
[1777665140836,53.36,78371.05,0.0,0.99954,0.0,0.08292]
[1777665141843,53.36,78372.02,0.0,0.99954,0.0,0.08282]
[1777665146877,53.36,78372.0,0.0,0.99954,0.0,0.08282]
[1777665151921,53.36,78369.52,0.0,0.99954,0.0,0.08285]
[1777665154933,53.36,78366.26,0.0,0.99954,0.0,0.08318]
[1777665159968,53.36,78369.23,0.0,0.99954,0.0,0.08288]
[1777665161982,53.36,78363.6,0.0,0.99954,0.0,0.08345]
[1777665166010,53.36,78352.97,0.0,0.99953,0.0,0.08454]
[1777665167031,53.36,78349.94,0.0,0.99953,0.0,0.08485]
[1777665168024,53.36,78341.75,0.0,0.99952,0.0,0.0857]
[1777665169030,53.36,78334.99,0.0,0.99952,0.0,0.08641]
[1777665170038,53.36,78335.48,0.0,0.99952,0.0,0.08636]
[1777665175073,53.36,78336.07,0.0,0.99952,0.0,0.0863]
[1777665179101,53.36,78327.01,0.0,0.99951,0.0,0.08725]
[1777665180109,53.36,78328.02,0.0,0.99951,0.0,0.08715]
[1777665183130,53.36,78334.64,0.0,0.99952,0.0,0.08645]
[1777665186151,53.36,78340.77,0.0,0.99952,0.0,0.0858]
[1777665187158,53.36,78344.86,0.0,0.99952,0.0,0.08538]
[1777665190179,53.36,78344.59,0.0,0.99952,0.0,0.08541]
[1777665195214,53.36,78345.76,0.0,0.99952,0.0,0.08528]
[1777665201256,53.36,78342.88,0.0,0.99952,0.0,0.08558]
[1777665206291,53.36,78343.31,0.0,0.99952,0.0,0.08554]
[1777665211327,53.36,78342.35,0.0,0.99952,0.0,0.08541]
[1777665213340,53.36,78333.82,0.0,0.99952,0.0,0.0863]
[1777665214347,53.36,78334.81,0.0,0.99952,0.0,0.08619]
[1777665220143,53.36,78339.23,0.0,0.99952,0.0,0.08573]
[1777665225423,53.36,78342.28,0.0,0.99952,0.0,0.08541]
[1777665230212,53.36,78352.76,0.0,0.99953,0.0,0.08433]
[1777665230459,53.36,78352.76,0.0,0.99953,0.0,0.08433]
[1777665231466,53.36,78358.85,0.0,0.99953,0.0,0.08371]
[1777665232473,53.36,78359.11,0.0,0.99953,0.0,0.08368]
[1777665237510,53.36,78355.18,0.0,0.99953,0.0,0.08408]
[1777665242547,53.36,78353.0,0.0,0.99953,0.0,0.0843]
[1777665248587,53.36,78350.91,0.0,0.99953,0.0,0.08452]
[1777665253622,53.36,78342.8,0.0,0.99952,0.0,0.08536]
[1777665254634,53.36,78343.02,0.0,0.99952,0.0,0.08534]
[1777665259665,53.36,78343.9,0.0,0.99952,0.0,0.08525]
[1777665264700,53.36,78345.15,0.0,0.99953,0.0,0.08512]
[1777665269735,53.36,78346.99,0.0,0.99953,0.0,0.08492]
[1777665274770,53.36,78347.37,0.0,0.99953,0.0,0.08465]
[1777665279805,53.36,78351.83,0.0,0.99953,0.0,0.08419]
[1777665284840,53.36,78350.65,0.0,0.99953,0.0,0.08432]
[1777665290884,53.36,78349.89,0.0,0.99953,0.0,0.08439]
[1777665292897,53.36,78343.04,0.0,0.99953,0.0,0.0851]
[1777665297932,53.36,78341.39,0.0,0.99952,0.0,0.08527]
[1777665301964,53.36,78312.16,0.0,0.99951,0.0,0.08836]
[1777665302967,53.36,78312.4,0.0,0.99951,0.0,0.08834]
[1777665303974,53.36,78323.03,0.0,0.99951,0.0,0.0872]
[1777665304982,53.36,78327.13,0.0,0.99952,0.0,0.08677]
[1777665310017,53.36,78326.0,0.0,0.99951,0.0,0.08689]
[1777665315056,53.36,78326.5,0.0,0.99952,0.0,0.08683]
[1777665320087,53.36,78328.66,0.0,0.99952,0.0,0.08661]
[1777665325122,53.36,78328.15,0.0,0.99952,0.0,0.08666]
[1777665330157,53.36,78327.88,0.0,0.99952,0.0,0.08669]
[1777665335192,53.36,78326.65,0.0,0.99952,0.0,0.08658]
[1777665340227,53.36,78326.51,0.0,0.99952,0.0,0.0866]
[1777665345261,53.36,78324.91,0.0,0.99952,0.0,0.08677]
[1777665350307,53.36,78325.44,0.0,0.99952,0.0,0.08671]
[1777665351307,53.36,78336.05,0.0,0.99952,0.0,0.0856]
[1777665352340,53.36,78342.73,0.0,0.99953,0.0,0.0849]
[1777665353332,53.36,78347.6,0.0,0.99953,0.0,0.0844]
[1777665355346,53.36,78354.38,0.0,0.99953,0.0,0.0837]
[1777665360383,53.36,78358.33,0.0,0.99954,0.0,0.0833]
[1777665362397,53.36,78365.62,0.0,0.99954,0.0,0.08256]
[1777665364419,53.36,78370.88,0.0,0.99954,0.0,0.08203]
[1777665366424,53.36,78374.59,0.0,0.99955,0.0,0.08166]
[1777665369445,53.36,78369.24,0.0,0.99954,0.0,0.0822]
[1777665374480,53.36,78369.55,0.0,0.99954,0.0,0.08217]
[1777665379517,53.36,78369.6,0.0,0.99954,0.0,0.08216]
[1777665384552,53.36,78368.17,0.0,0.99954,0.0,0.08231]
[1777665389587,53.36,78366.14,0.0,0.99954,0.0,0.08251]
[1777665392609,53.36,78360.58,0.0,0.99954,0.0,0.08284]
[1777665397643,53.36,78361.67,0.0,0.99954,0.0,0.08273]
[1777665402678,53.36,78366.9,0.0,0.99954,0.0,0.08221]
[1777665407714,53.36,78370.94,0.0,0.99955,0.0,0.0818]
[1777665408721,53.36,78382.21,0.0,0.99955,0.0,0.08068]
[1777665409729,53.36,78381.41,0.0,0.99955,0.0,0.08076]
[1777665411485,53.36,78387.63,0.0,0.99956,0.0,0.08015]
[1777665412748,53.36,78388.87,0.0,0.99956,0.0,0.08002]
[1777665417783,53.36,78382.9,0.0,0.99955,0.0,0.08061]
[1777665422820,53.36,78385.47,0.0,0.99955,0.0,0.08036]
[1777665429868,53.36,78382.72,0.0,0.99955,0.0,0.08063]
[1777665434902,53.36,78381.13,0.0,0.99955,0.0,0.08079]
[1777665439938,53.36,78378.5,0.0,0.99955,0.0,0.08105]
[1777665444973,53.36,78378.88,0.0,0.99955,0.0,0.08101]
[1777665450010,53.36,78377.31,0.0,0.99955,0.0,0.08117]
[1777665455044,53.36,78379.12,0.0,0.99955,0.0,0.08076]
[1777665460079,53.36,78376.92,0.0,0.99955,0.0,0.08098]
[1777665463100,53.36,78386.09,0.0,0.99956,0.0,0.08008]
[1777665464106,53.36,78389.1,0.0,0.99956,0.0,0.07978]
[1777665466123,53.36,78394.26,0.0,0.99956,0.0,0.07928]
[1777665467130,53.36,78404.43,0.0,0.99957,0.0,0.07829]
[1777665468137,53.36,78413.55,0.0,0.99957,0.0,0.07742]
[1777665469144,53.36,78415.41,0.0,0.99957,0.0,0.07724]
[1777665474179,53.36,78415.12,0.0,0.99957,0.0,0.07727]
[1777665479215,53.36,78419.74,0.0,0.99958,0.0,0.07683]
[1777665481227,53.36,78422.91,0.0,0.99958,0.0,0.07654]
[1777665482235,53.36,78429.9,0.0,0.99958,0.0,0.07588]
[1777665483242,53.36,78432.01,0.0,0.99958,0.0,0.07568]
[1777665488277,53.36,78426.25,0.0,0.99958,0.0,0.07622]
[1777665493313,53.36,78426.06,0.0,0.99958,0.0,0.07624]
[1777665498346,53.36,78421.88,0.0,0.99958,0.0,0.07663]
[1777665503381,53.36,78422.3,0.0,0.99958,0.0,0.07659]
[1777665504388,53.36,78404.08,0.0,0.99957,0.0,0.07833]
[1777665505396,53.36,78395.72,0.0,0.99956,0.0,0.07914]
[1777665506403,53.36,78393.81,0.0,0.99956,0.0,0.07932]
[1777665509424,53.36,78392.9,0.0,0.99956,0.0,0.07941]
[1777665514459,53.36,78391.02,0.0,0.99956,0.0,0.07937]
[1777665519494,53.36,78392.74,0.0,0.99956,0.0,0.07921]
[1777665524530,53.36,78392.19,0.0,0.99956,0.0,0.07926]
[1777665529564,53.36,78394.42,0.0,0.99956,0.0,0.07904]
[1777665534599,53.36,78391.38,0.0,0.99956,0.0,0.07934]
[1777665539634,53.36,78391.16,0.0,0.99956,0.0,0.07936]
[1777665542398,53.36,78397.42,0.0,0.99956,0.0,0.07875]
[1777665547690,53.36,78394.8,0.0,0.99956,0.0,0.07901]
[1777665552471,53.36,78384.21,0.0,0.99956,0.0,0.08004]
[1777665557761,53.36,78384.34,0.0,0.99956,0.0,0.08003]
[1777665562540,53.36,78373.66,0.0,0.99955,0.0,0.08108]
[1777665563802,53.36,78370.14,0.0,0.99955,0.0,0.08143]
[1777665568836,53.36,78374.52,0.0,0.99955,0.0,0.081]
[1777665573871,53.36,78373.79,0.0,0.99955,0.0,0.08085]
[1777665578907,53.36,78374.86,0.0,0.99955,0.0,0.08074]
[1777665582680,53.36,78361.72,0.0,0.99954,0.0,0.08205]
[1777665583942,53.36,78357.59,0.0,0.99954,0.0,0.08247]
[1777665587974,53.36,78347.88,0.0,0.99954,0.0,0.08345]
[1777665588977,53.36,78348.36,0.0,0.99954,0.0,0.0834]
[1777665594040,53.36,78345.52,0.0,0.99953,0.0,0.08369]
[1777665595029,53.36,78334.01,0.0,0.99953,0.0,0.08488]
[1777665596032,53.36,78327.12,0.0,0.99952,0.0,0.0856]
[1777665597037,53.36,78322.89,0.0,0.99952,0.0,0.08604]
[1777665598045,53.36,78321.21,0.0,0.99952,0.0,0.08621]
[1777665602074,53.36,78333.58,0.0,0.99953,0.0,0.08492]
[1777665603081,53.36,78345.89,0.0,0.99953,0.0,0.08366]
[1777665604088,53.36,78347.49,0.0,0.99953,0.0,0.08349]
[1777665609128,53.36,78352.69,0.0,0.99954,0.0,0.08296]
[1777665612149,53.36,78357.82,0.0,0.99954,0.0,0.08244]
[1777665617184,53.36,78358.13,0.0,0.99954,0.0,0.08241]
[1777665619205,53.36,78371.46,0.0,0.99955,0.0,0.08108]
[1777665620205,53.36,78370.51,0.0,0.99955,0.0,0.08117]
[1777665625240,53.36,78366.84,0.0,0.99955,0.0,0.08154]
[1777665626250,53.36,78356.7,0.0,0.99954,0.0,0.08256]
[1777665627256,53.36,78349.49,0.0,0.99954,0.0,0.08329]
[1777665628263,53.36,78349.06,0.0,0.99954,0.0,0.08333]
[1777665633296,53.36,78349.64,0.0,0.99954,0.0,0.08304]
[1777665638332,53.36,78349.03,0.0,0.99954,0.0,0.08311]
[1777665639339,53.36,78339.79,0.0,0.99953,0.0,0.08405]
[1777665640346,53.36,78336.95,0.0,0.99953,0.0,0.08434]
[1777665645380,53.36,78339.39,0.0,0.99953,0.0,0.08409]
[1777665650416,53.36,78339.47,0.0,0.99953,0.0,0.08408]
[1777665655452,53.36,78339.83,0.0,0.99953,0.0,0.08405]
[1777665657467,53.36,78333.19,0.0,0.99953,0.0,0.08473]
[1777665658474,53.36,78333.39,0.0,0.99953,0.0,0.08471]
[1777665661494,53.36,78336.08,0.0,0.99953,0.0,0.08443]
[1777665663507,53.36,78336.14,0.0,0.99953,0.0,0.08443]
[1777665666540,53.36,78341.16,0.0,0.99953,0.0,0.08391]
[1777665667539,53.36,78335.32,0.0,0.99953,0.0,0.08451]
[1777665668546,53.36,78334.46,0.0,0.99953,0.0,0.0846]
[1777665672574,53.36,78323.81,0.0,0.99952,0.0,0.08571]
[1777665673581,53.36,78322.38,0.0,0.99952,0.0,0.08586]
[1777665678616,53.36,78322.25,0.0,0.99952,0.0,0.08587]
[1777665683650,53.36,78318.33,0.0,0.99952,0.0,0.08628]
[1777665688687,53.36,78320.21,0.0,0.99952,0.0,0.08608]
[1777665693721,53.36,78322.82,0.0,0.99952,0.0,0.08558]
[1777665698757,53.36,78323.14,0.0,0.99952,0.0,0.08554]
[1777665703793,53.36,78323.74,0.0,0.99952,0.0,0.08548]
[1777665708829,53.36,78328.4,0.0,0.99953,0.0,0.085]
[1777665713863,53.36,78329.24,0.0,0.99953,0.0,0.08491]
[1777665718897,53.36,78330.1,0.0,0.99953,0.0,0.08482]
[1777665723932,53.36,78331.62,0.0,0.99953,0.0,0.08466]
[1777665728969,53.36,78330.39,0.0,0.99953,0.0,0.08479]
[1777665734005,53.36,78328.43,0.0,0.99953,0.0,0.08499]
[1777665738034,53.36,78319.25,0.0,0.99952,0.0,0.08595]
[1777665739041,53.36,78316.41,0.0,0.99952,0.0,0.08625]
[1777665744079,53.36,78316.17,0.0,0.99952,0.0,0.08627]
[1777665749113,53.36,78320.34,0.0,0.99952,0.0,0.08584]
[1777665754149,53.36,78320.4,0.0,0.99952,0.0,0.0856]
[1777665759182,53.36,78319.53,0.0,0.99952,0.0,0.08569]
[1777665764218,53.36,78322.91,0.0,0.99952,0.0,0.08533]
[1777665769255,53.36,78317.9,0.0,0.99952,0.0,0.08586]
[1777665770262,53.36,78310.79,0.0,0.99952,0.0,0.08661]
[1777665771269,53.36,78309.15,0.0,0.99951,0.0,0.08678]
[1777665776304,53.36,78305.94,0.0,0.99951,0.0,0.08712]
[1777665779325,53.36,78312.6,0.0,0.99952,0.0,0.08641]
[1777665784359,53.36,78314.97,0.0,0.99952,0.0,0.08616]
[1777665790402,53.36,78316.16,0.0,0.99952,0.0,0.08604]
[1777665795437,53.36,78317.57,0.0,0.99952,0.0,0.08589]
[1777665800473,53.36,78320.69,0.0,0.99952,0.0,0.08557]
[1777665805509,53.36,78333.14,0.0,0.99953,0.0,0.08427]
[1777665806514,53.36,78333.14,0.0,0.99953,0.0,0.08427]
[1777665811548,53.36,78333.01,0.0,0.99953,0.0,0.08406]
[1777665816585,53.36,78328.44,0.0,0.99953,0.0,0.08453]
[1777665821619,53.36,78328.32,0.0,0.99953,0.0,0.08454]
[1777665826654,53.36,78328.16,0.0,0.99953,0.0,0.08456]
[1777665831688,53.36,78327.06,0.0,0.99953,0.0,0.08467]
[1777665837731,53.36,78326.5,0.0,0.99953,0.0,0.08473]
[1777665842767,53.36,78326.42,0.0,0.99953,0.0,0.08474]
[1777665847801,53.36,78326.78,0.0,0.99953,0.0,0.0847]
[1777665852837,53.36,78324.79,0.0,0.99953,0.0,0.0849]
[1777665857872,53.36,78324.33,0.0,0.99953,0.0,0.08495]
[1777665862907,53.36,78325.23,0.0,0.99953,0.0,0.08486]
[1777665867942,53.36,78328.61,0.0,0.99953,0.0,0.08451]
[1777665870963,53.36,78342.49,0.0,0.99954,0.0,0.08309]
[1777665871969,53.36,78341.71,0.0,0.99954,0.0,0.08294]
[1777665877005,53.36,78340.87,0.0,0.99954,0.0,0.08302]
[1777665882041,53.36,78342.17,0.0,0.99954,0.0,0.08289]
[1777665889090,53.36,78340.3,0.0,0.99954,0.0,0.08308]
[1777665897146,53.36,78339.69,0.0,0.99954,0.0,0.08314]
[1777665902181,53.36,78333.1,0.0,0.99953,0.0,0.08382]
[1777665903953,53.36,78319.23,0.0,0.99952,0.0,0.08525]
[1777665904196,53.36,78319.23,0.0,0.99952,0.0,0.08525]
[1777665909232,53.36,78320.69,0.0,0.99952,0.0,0.0851]
[1777665914266,53.36,78321.95,0.0,0.99953,0.0,0.08497]
[1777665919301,53.36,78322.88,0.0,0.99953,0.0,0.08487]
[1777665924335,53.36,78322.71,0.0,0.99953,0.0,0.08489]
[1777665929372,53.36,78323.6,0.0,0.99953,0.0,0.0848]
[1777665933399,53.36,78318.78,0.0,0.99952,0.0,0.08506]
[1777665938433,53.36,78318.62,0.0,0.99952,0.0,0.08508]
[1777665943469,53.36,78317.55,0.0,0.99952,0.0,0.08519]
[1777665945484,53.36,78310.89,0.0,0.99952,0.0,0.08589]
[1777665950519,53.36,78305.78,0.0,0.99952,0.0,0.08643]
[1777665956560,53.36,78308.42,0.0,0.99952,0.0,0.08615]
[1777665961596,53.36,78311.09,0.0,0.99952,0.0,0.08587]
[1777665966631,53.36,78316.74,0.0,0.99952,0.0,0.08528]
[1777665971666,53.36,78316.48,0.0,0.99952,0.0,0.0853]
[1777665976701,53.36,78316.94,0.0,0.99952,0.0,0.08526]
[1777665978715,53.36,78323.02,0.0,0.99953,0.0,0.08462]
[1777665983750,53.36,78322.37,0.0,0.99953,0.0,0.08469]
[1777665985764,53.36,78328.32,0.0,0.99953,0.0,0.08408]
[1777665986770,53.36,78327.34,0.0,0.99953,0.0,0.08418]
[1777665987778,53.36,78321.68,0.0,0.99953,0.0,0.08476]
[1777665988813,53.36,78321.83,0.0,0.99953,0.0,0.08475]
[1777665993820,53.36,78320.03,0.0,0.99953,0.0,0.0847]
[1777665995835,53.36,78314.79,0.0,0.99952,0.0,0.08525]
[1777666000869,53.36,78317.07,0.0,0.99952,0.0,0.08501]
[1777666005905,53.36,78317.04,0.0,0.99952,0.0,0.08501]
[1777666012957,53.36,78314.77,0.0,0.99952,0.0,0.08525]
[1777666018995,53.36,78317.47,0.0,0.99952,0.0,0.08497]
[1777666023025,53.36,78310.35,0.0,0.99952,0.0,0.08571]
[1777666030073,53.36,78308.76,0.0,0.99952,0.0,0.08588]
[1777666035107,53.36,78303.01,0.0,0.99952,0.0,0.08648]
[1777666038129,53.36,78289.17,0.0,0.99951,0.0,0.08795]
[1777666039136,53.36,78285.62,0.0,0.9995,0.0,0.08834]
[1777666044171,53.36,78285.39,0.0,0.9995,0.0,0.08836]
[1777666046187,53.36,78290.4,0.0,0.99951,0.0,0.08782]
[1777666049206,53.36,78293.75,0.0,0.99951,0.0,0.08746]
[1777666054241,53.36,78287.81,0.0,0.99951,0.0,0.08786]
[1777666059275,53.36,78283.8,0.0,0.9995,0.0,0.08829]
[1777666064311,53.36,78288.34,0.0,0.99951,0.0,0.0878]
[1777666069347,53.36,78286.75,0.0,0.99951,0.0,0.08797]
[1777666075391,53.36,78285.94,0.0,0.99951,0.0,0.08806]
[1777666080423,53.36,78289.86,0.0,0.99951,0.0,0.08764]
[1777666084450,53.36,78298.31,0.0,0.99951,0.0,0.08674]
[1777666085458,53.36,78300.3,0.0,0.99952,0.0,0.08653]
[1777666090493,53.36,78300.65,0.0,0.99952,0.0,0.08649]
[1777666093514,53.36,78305.78,0.0,0.99952,0.0,0.08595]
[1777666098548,53.36,78307.39,0.0,0.99952,0.0,0.08578]
[1777666106607,53.36,78308.9,0.0,0.99952,0.0,0.08563]
[1777666111640,53.36,78310.0,0.0,0.99952,0.0,0.08528]
[1777666117681,53.36,78308.74,0.0,0.99952,0.0,0.08541]
[1777666122717,53.36,78304.45,0.0,0.99952,0.0,0.08586]
[1777666124731,53.36,78293.67,0.0,0.99951,0.0,0.087]
[1777666125738,53.36,78291.78,0.0,0.99951,0.0,0.0872]
[1777666130775,53.36,78291.56,0.0,0.99951,0.0,0.08722]
[1777666136816,53.36,78287.44,0.0,0.99951,0.0,0.08766]
[1777666141850,53.36,78286.43,0.0,0.99951,0.0,0.08777]
[1777666146886,53.36,78283.36,0.0,0.99951,0.0,0.0881]
[1777666150912,53.36,78286.44,0.0,0.99951,0.0,0.08777]
[1777666155948,53.36,78285.72,0.0,0.99951,0.0,0.08784]
[1777666160985,53.36,78283.71,0.0,0.99951,0.0,0.08806]
[1777666168034,53.36,78280.32,0.0,0.9995,0.0,0.08843]
[1777666173068,53.36,78280.38,0.0,0.9995,0.0,0.08818]
[1777666180117,53.36,78279.76,0.0,0.9995,0.0,0.08824]
[1777666185154,53.36,78278.86,0.0,0.9995,0.0,0.08834]
[1777666188173,53.36,78282.74,0.0,0.99951,0.0,0.08792]
[1777666193208,53.36,78280.47,0.0,0.9995,0.0,0.08817]
[1777666198243,53.36,78279.63,0.0,0.9995,0.0,0.08826]
[1777666203279,53.36,78279.95,0.0,0.9995,0.0,0.08822]
[1777666209321,53.36,78276.87,0.0,0.9995,0.0,0.08856]
[1777666214356,53.36,78276.69,0.0,0.9995,0.0,0.08858]
[1777666217377,53.36,78269.31,0.0,0.9995,0.0,0.08938]
[1777666218384,53.36,78266.68,0.0,0.9995,0.0,0.08966]
[1777666221412,53.36,78272.05,0.0,0.9995,0.0,0.08908]
[1777666222424,53.36,78273.61,0.0,0.9995,0.0,0.08891]
[1777666226449,53.36,78280.64,0.0,0.99951,0.0,0.08815]
[1777666232491,53.36,78280.71,0.0,0.99951,0.0,0.0879]
[1777666237525,53.36,78280.49,0.0,0.99951,0.0,0.08793]
[1777666242559,53.36,78282.98,0.0,0.99951,0.0,0.08766]
[1777666247595,53.36,78282.91,0.0,0.99951,0.0,0.08767]
[1777666253639,53.36,78281.47,0.0,0.99951,0.0,0.08782]
[1777666256660,53.36,78275.7,0.0,0.9995,0.0,0.08844]
[1777666261695,53.36,78270.67,0.0,0.9995,0.0,0.08899]
[1777666266727,53.36,78269.46,0.0,0.9995,0.0,0.08912]
[1777666272770,53.36,78269.52,0.0,0.9995,0.0,0.08911]
[1777666277805,53.36,78271.05,0.0,0.9995,0.0,0.08894]
[1777666282839,53.36,78269.89,0.0,0.9995,0.0,0.08907]
[1777666287875,53.36,78269.16,0.0,0.9995,0.0,0.08915]
[1777666292910,53.36,78268.43,0.0,0.9995,0.0,0.08899]
[1777666297945,53.36,78267.67,0.0,0.9995,0.0,0.08907]
[1777666302980,53.36,78268.18,0.0,0.9995,0.0,0.08901]
[1777666308017,53.36,78268.48,0.0,0.9995,0.0,0.08898]
[1777666311037,53.36,78263.18,0.0,0.9995,0.0,0.08956]
[1777666317078,53.36,78263.62,0.0,0.9995,0.0,0.08951]
[1777666323120,53.36,78264.28,0.0,0.9995,0.0,0.08944]
[1777666328156,53.36,78266.09,0.0,0.9995,0.0,0.08924]
[1777666333190,53.36,78267.33,0.0,0.9995,0.0,0.08911]
[1777666338226,53.36,78274.7,0.0,0.9995,0.0,0.08831]
[1777666339233,53.36,78276.7,0.0,0.99951,0.0,0.08809]
[1777666343261,53.36,78270.4,0.0,0.9995,0.0,0.08877]
[1777666348295,53.36,78273.37,0.0,0.9995,0.0,0.08845]
[1777666354338,53.36,78274.48,0.0,0.9995,0.0,0.08809]
[1777666359374,53.36,78273.21,0.0,0.9995,0.0,0.08823]
[1777666364407,53.36,78271.84,0.0,0.9995,0.0,0.08837]
[1777666372464,53.36,78272.42,0.0,0.9995,0.0,0.08831]
[1777666379513,53.36,78273.12,0.0,0.9995,0.0,0.08824]
[1777666385339,53.36,78272.79,0.0,0.9995,0.0,0.08827]
[1777666387569,53.36,78267.12,0.0,0.9995,0.0,0.08889]
[1777666389583,53.36,78264.49,0.0,0.9995,0.0,0.08917]
[1777666395408,53.36,78266.6,0.0,0.9995,0.0,0.08894]
[1777666400659,53.36,78268.24,0.0,0.9995,0.0,0.08876]
[1777666405698,53.36,78268.43,0.0,0.9995,0.0,0.08874]
[1777666410733,53.36,78268.92,0.0,0.9995,0.0,0.08869]
[1777666419796,53.36,78265.3,0.0,0.9995,0.0,0.08884]
[1777666424831,53.36,78265.92,0.0,0.9995,0.0,0.08877]
[1777666430873,53.36,78263.52,0.0,0.9995,0.0,0.08903]
[1777666435908,53.36,78263.78,0.0,0.9995,0.0,0.08901]
[1777666440942,53.36,78265.58,0.0,0.9995,0.0,0.08881]
[1777666445980,53.36,78262.53,0.0,0.9995,0.0,0.08914]
[1777666451018,53.36,78266.62,0.0,0.9995,0.0,0.0887]
[1777666453028,53.36,78268.8,0.0,0.9995,0.0,0.08846]
[1777666459070,53.36,78268.51,0.0,0.9995,0.0,0.08849]
[1777666464106,53.36,78271.68,0.0,0.9995,0.0,0.08815]
[1777666470147,53.36,78273.64,0.0,0.99951,0.0,0.08794]
[1777666475185,53.36,78276.34,0.0,0.99951,0.0,0.08741]
[1777666480218,53.36,78278.22,0.0,0.99951,0.0,0.08721]
[1777666485252,53.36,78279.22,0.0,0.99951,0.0,0.0871]
[1777666491296,53.36,78281.12,0.0,0.99951,0.0,0.0869]
[1777666497336,53.36,78282.43,0.0,0.99951,0.0,0.08676]
[1777666502371,53.36,78290.05,0.0,0.99952,0.0,0.08596]
[1777666503380,53.36,78290.05,0.0,0.99952,0.0,0.08596]
[1777666504386,53.36,78280.58,0.0,0.99951,0.0,0.08696]
[1777666505393,53.36,78278.21,0.0,0.99951,0.0,0.08721]
[1777666510427,53.36,78279.36,0.0,0.99951,0.0,0.08709]
[1777666515512,53.36,78279.45,0.0,0.99951,0.0,0.08708]
[1777666521504,53.36,78279.54,0.0,0.99951,0.0,0.08707]
[1777666526543,53.36,78279.1,0.0,0.99951,0.0,0.08712]
[1777666534610,53.36,78278.97,0.0,0.99951,0.0,0.08689]
[1777666539636,53.36,78274.96,0.0,0.99951,0.0,0.08732]
[1777666540643,53.36,78268.38,0.0,0.9995,0.0,0.08802]
[1777666541649,53.36,78267.22,0.0,0.9995,0.0,0.08815]
[1777666546685,53.36,78262.29,0.0,0.9995,0.0,0.08868]
[1777666551720,53.36,78259.04,0.0,0.9995,0.0,0.08903]
[1777666556532,53.36,78246.3,0.0,0.99949,0.0,0.09043]
[1777666556755,53.36,78246.3,0.0,0.99949,0.0,0.09043]
[1777666561794,53.36,78244.3,0.0,0.99949,0.0,0.09065]
[1777666566827,53.36,78246.62,0.0,0.99949,0.0,0.09039]
[1777666571864,53.36,78246.55,0.0,0.99949,0.0,0.0904]
[1777666576898,53.36,78246.61,0.0,0.99949,0.0,0.09039]
[1777666581931,53.36,78246.6,0.0,0.99949,0.0,0.0904]
[1777666586968,53.36,78247.03,0.0,0.99949,0.0,0.09035]
[1777666596812,53.36,78246.34,0.0,0.99949,0.0,0.09018]
[1777666602073,53.36,78245.03,0.0,0.99949,0.0,0.09032]
[1777666610129,53.36,78248.19,0.0,0.99949,0.0,0.08998]
[1777666615165,53.36,78249.97,0.0,0.99949,0.0,0.08978]
[1777666620199,53.36,78251.96,0.0,0.9995,0.0,0.08956]
[1777666625234,53.36,78251.21,0.0,0.99949,0.0,0.08964]
[1777666630269,53.36,78248.97,0.0,0.99949,0.0,0.08989]
[1777666637319,53.36,78246.89,0.0,0.99949,0.0,0.09012]
[1777666638324,53.36,78241.22,0.0,0.99949,0.0,0.09074]
[1777666641350,53.36,78234.74,0.0,0.99948,0.0,0.09146]
[1777666642353,53.36,78232.37,0.0,0.99948,0.0,0.09173]
[1777666647389,53.36,78233.93,0.0,0.99948,0.0,0.09155]
[1777666652424,53.36,78234.65,0.0,0.99948,0.0,0.09122]
[1777666657458,53.36,78242.12,0.0,0.99949,0.0,0.0904]
[1777666658466,53.36,78236.62,0.0,0.99949,0.0,0.09101]
[1777666659472,53.36,78235.2,0.0,0.99949,0.0,0.09116]
[1777666664507,53.36,78234.32,0.0,0.99948,0.0,0.09126]
[1777666667528,53.36,78228.84,0.0,0.99948,0.0,0.09187]
[1777666671557,53.36,78222.89,0.0,0.99948,0.0,0.09254]
[1777666676591,53.36,78222.53,0.0,0.99948,0.0,0.09258]
[1777666681625,53.36,78212.68,0.0,0.99947,0.0,0.0937]
[1777666682633,53.36,78205.93,0.0,0.99946,0.0,0.09447]
[1777666683640,53.36,78206.18,0.0,0.99947,0.0,0.09444]
[1777666684647,53.36,78203.21,0.0,0.99946,0.0,0.09478]
[1777666689682,53.36,78203.35,0.0,0.99946,0.0,0.09477]
[1777666694717,53.36,78203.82,0.0,0.99946,0.0,0.09471]
[1777666696732,53.36,78196.78,0.0,0.99946,0.0,0.09553]
[1777666697741,53.36,78195.75,0.0,0.99946,0.0,0.09564]
[1777666699762,53.36,78190.09,0.0,0.99945,0.0,0.0963]
[1777666700766,53.36,78188.74,0.0,0.99945,0.0,0.09646]
[1777666705796,53.36,78186.45,0.0,0.99945,0.0,0.09673]
[1777666710842,53.36,78180.23,0.0,0.99945,0.0,0.09746]
[1777666711850,53.36,78171.53,0.0,0.99944,0.0,0.09823]
[1777666712850,53.36,78167.5,0.0,0.99944,0.0,0.09871]
[1777666714865,53.36,78162.42,0.0,0.99943,0.0,0.09932]
[1777666717886,53.36,78155.22,0.0,0.99943,0.0,0.10019]
[1777666718892,53.36,78167.23,0.0,0.99944,0.0,0.09874]
[1777666720906,53.36,78168.8,0.0,0.99944,0.0,0.09856]
[1777666727778,53.36,78166.83,0.0,0.99944,0.0,0.09879]
[1777666732997,53.36,78163.97,0.0,0.99944,0.0,0.09913]
[1777666738034,53.36,78162.47,0.0,0.99943,0.0,0.09931]
[1777666745086,53.36,78160.24,0.0,0.99943,0.0,0.09958]
[1777666750119,53.36,78163.7,0.0,0.99944,0.0,0.09917]
[1777666755154,53.36,78164.09,0.0,0.99944,0.0,0.09912]
[1777666759183,53.36,78158.83,0.0,0.99943,0.0,0.09975]
[1777666762204,53.36,78153.42,0.0,0.99943,0.0,0.10041]
[1777666767239,53.36,78153.22,0.0,0.99943,0.0,0.10043]
[1777666772274,53.36,78153.61,0.0,0.99943,0.0,0.10012]
[1777666777309,53.36,78153.22,0.0,0.99943,0.0,0.10016]
[1777666782344,53.36,78152.86,0.0,0.99943,0.0,0.10021]
[1777666787380,53.36,78153.55,0.0,0.99943,0.0,0.10012]
[1777666792415,53.36,78149.79,0.0,0.99943,0.0,0.10058]
[1777666797449,53.36,78150.1,0.0,0.99943,0.0,0.10054]
[1777666802483,53.36,78150.85,0.0,0.99943,0.0,0.10045]
[1777666807519,53.36,78153.52,0.0,0.99943,0.0,0.10013]
[1777666812554,53.36,78155.47,0.0,0.99943,0.0,0.09989]
[1777666818599,53.36,78153.13,0.0,0.99943,0.0,0.10017]
[1777666823635,53.36,78153.32,0.0,0.99943,0.0,0.10015]
[1777666828670,53.36,78152.54,0.0,0.99943,0.0,0.10025]
[1777666833705,53.36,78151.62,0.0,0.99943,0.0,0.10009]
[1777666834711,53.36,78146.01,0.0,0.99943,0.0,0.10077]
[1777666835719,53.36,78145.33,0.0,0.99942,0.0,0.10085]
[1777666840754,53.36,78142.19,0.0,0.99942,0.0,0.10124]
[1777666843776,53.36,78137.17,0.0,0.99942,0.0,0.10185]
[1777666845790,53.36,78127.81,0.0,0.99941,0.0,0.10301]
[1777666846801,53.36,78128.13,0.0,0.99941,0.0,0.10297]
[1777666851831,53.36,78128.06,0.0,0.99941,0.0,0.10298]
[1777666856865,53.36,78128.97,0.0,0.99941,0.0,0.10287]
[1777666859888,53.36,78141.64,0.0,0.99942,0.0,0.1013]
[1777666860895,53.36,78144.8,0.0,0.99942,0.0,0.10092]
[1777666865933,53.36,78143.79,0.0,0.99942,0.0,0.10104]
[1777666869958,53.36,78138.69,0.0,0.99942,0.0,0.10167]
[1777666876000,53.36,78138.99,0.0,0.99942,0.0,0.10163]
[1777666881039,53.36,78135.67,0.0,0.99942,0.0,0.10204]
[1777666885143,53.36,78080.68,0.0,0.99937,0.0,0.10903]
[1777666886085,53.36,78064.55,0.0,0.99936,0.0,0.11116]
[1777666889125,53.36,78063.6,0.0,0.99936,0.0,0.11128]
[1777666894141,53.36,78070.88,0.0,0.99937,0.0,0.11003]
[1777666898169,53.36,78065.56,0.0,0.99936,0.0,0.11073]
[1777666901190,53.36,78063.7,0.0,0.99936,0.0,0.11098]
[1777666906230,53.36,78065.06,0.0,0.99936,0.0,0.1108]
[1777666911260,53.36,78069.73,0.0,0.99937,0.0,0.11018]
[1777666913275,53.36,78073.0,0.0,0.99937,0.0,0.10975]
[1777666919156,53.36,78074.42,0.0,0.99937,0.0,0.10956]
[1777666924352,53.36,78076.29,0.0,0.99937,0.0,0.10931]
[1777666929388,53.36,78074.66,0.0,0.99937,0.0,0.10953]
[1777666934422,53.36,78075.32,0.0,0.99937,0.0,0.10944]
[1777666938450,53.36,78080.51,0.0,0.99938,0.0,0.10876]
[1777666940463,53.36,78083.12,0.0,0.99938,0.0,0.10842]
[1777666945499,53.36,78085.35,0.0,0.99938,0.0,0.10813]
[1777666950534,53.36,78087.57,0.0,0.99938,0.0,0.10784]
[1777666952548,53.36,78101.87,0.0,0.99939,0.0,0.10572]
[1777666953554,53.36,78108.8,0.0,0.9994,0.0,0.10484]
[1777666954562,53.36,78111.36,0.0,0.9994,0.0,0.10452]
[1777666957582,53.36,78119.17,0.0,0.99941,0.0,0.10354]
[1777666958590,53.36,78118.84,0.0,0.99941,0.0,0.10358]
[1777666960603,53.36,78124.2,0.0,0.99941,0.0,0.10291]
[1777666965639,53.36,78127.99,0.0,0.99941,0.0,0.10244]
[1777666970675,53.36,78132.18,0.0,0.99942,0.0,0.10192]
[1777666975709,53.36,78132.1,0.0,0.99942,0.0,0.10193]
[1777666980745,53.36,78132.21,0.0,0.99942,0.0,0.10192]
[1777666985779,53.36,78134.37,0.0,0.99942,0.0,0.10165]
[1777666990815,53.36,78133.99,0.0,0.99942,0.0,0.1017]
[1777666994843,53.36,78126.87,0.0,0.99941,0.0,0.10258]
[1777666999880,53.36,78131.54,0.0,0.99942,0.0,0.102]
[1777667005922,53.36,78131.19,0.0,0.99942,0.0,0.10204]
[1777667010958,53.36,78132.17,0.0,0.99942,0.0,0.10192]
[1777667015993,53.36,78130.5,0.0,0.99942,0.0,0.10186]
[1777667021029,53.36,78130.36,0.0,0.99942,0.0,0.10187]
[1777667026063,53.36,78125.95,0.0,0.99941,0.0,0.10242]
[1777667031101,53.36,78126.66,0.0,0.99942,0.0,0.10233]
[1777667036136,53.36,78127.49,0.0,0.99942,0.0,0.10223]
[1777667041171,53.36,78130.05,0.0,0.99942,0.0,0.10191]
[1777667046210,53.36,78129.97,0.0,0.99942,0.0,0.10192]
[1777667052248,53.36,78129.75,0.0,0.99942,0.0,0.10195]
[1777667057283,53.36,78129.76,0.0,0.99942,0.0,0.10195]
[1777667063325,53.36,78132.24,0.0,0.99942,0.0,0.10164]
[1777667068359,53.36,78132.29,0.0,0.99942,0.0,0.10164]
[1777667071381,53.36,78140.33,0.0,0.99943,0.0,0.10038]
[1777667075413,53.36,78146.73,0.0,0.99943,0.0,0.09961]
[1777667080445,53.36,78147.07,0.0,0.99943,0.0,0.09957]
[1777667085482,53.36,78145.89,0.0,0.99943,0.0,0.09971]
[1777667090518,53.36,78143.02,0.0,0.99943,0.0,0.10006]
[1777667095552,53.36,78144.7,0.0,0.99943,0.0,0.09985]
[1777667100586,53.36,78143.7,0.0,0.99943,0.0,0.09997]
[1777667105623,53.36,78143.44,0.0,0.99943,0.0,0.10001]
[1777667110665,53.36,78143.21,0.0,0.99943,0.0,0.10003]
[1777667111673,53.36,78153.77,0.0,0.99944,0.0,0.09876]
[1777667112682,53.36,78157.56,0.0,0.99944,0.0,0.09831]
[1777667114694,53.36,78161.72,0.0,0.99944,0.0,0.09781]
[1777667118722,53.36,78162.55,0.0,0.99944,0.0,0.09771]
[1777667123757,53.36,78159.72,0.0,0.99944,0.0,0.09805]
[1777667126778,53.36,78157.41,0.0,0.99944,0.0,0.09833]
[1777667131813,53.36,78158.1,0.0,0.99944,0.0,0.09798]
[1777667136848,53.36,78159.27,0.0,0.99944,0.0,0.09784]
[1777667141883,53.36,78158.85,0.0,0.99944,0.0,0.09789]
[1777667144908,53.36,78153.08,0.0,0.99944,0.0,0.09858]
[1777667149939,53.36,78154.47,0.0,0.99944,0.0,0.09841]
[1777667155981,53.36,78151.18,0.0,0.99944,0.0,0.09881]
[1777667161017,53.36,78140.92,0.0,0.99943,0.0,0.10004]
[1777667162023,53.36,78137.03,0.0,0.99943,0.0,0.10051]
[1777667167061,53.36,78141.15,0.0,0.99943,0.0,0.10001]
[1777667172096,53.36,78141.6,0.0,0.99943,0.0,0.09996]
[1777667177132,53.36,78139.61,0.0,0.99943,0.0,0.1002]
[1777667182168,53.36,78139.04,0.0,0.99943,0.0,0.10027]
[1777667187202,53.36,78137.41,0.0,0.99943,0.0,0.10047]
[1777667188209,53.36,78131.8,0.0,0.99942,0.0,0.10115]
[1777667189216,53.36,78129.29,0.0,0.99942,0.0,0.10146]
[1777667195257,53.36,78129.22,0.0,0.99942,0.0,0.1012]
[1777667200294,53.36,78125.55,0.0,0.99942,0.0,0.10165]
[1777667202310,53.36,78124.34,0.0,0.99942,0.0,0.1018]
[1777667207342,53.36,78127.81,0.0,0.99942,0.0,0.10137]
[1777667212378,53.36,78128.6,0.0,0.99942,0.0,0.10127]
[1777667217412,53.36,78129.88,0.0,0.99942,0.0,0.10112]
[1777667222448,53.36,78135.26,0.0,0.99943,0.0,0.10046]
[1777667227482,53.36,78132.0,0.0,0.99942,0.0,0.10086]
[1777667232517,53.36,78132.87,0.0,0.99942,0.0,0.10075]
[1777667237552,53.36,78132.07,0.0,0.99942,0.0,0.10085]
[1777667242588,53.36,78134.27,0.0,0.99943,0.0,0.10058]
[1777667247622,53.36,78133.56,0.0,0.99942,0.0,0.10067]
[1777667252657,53.36,78135.76,0.0,0.99943,0.0,0.10013]
[1777667257692,53.36,78133.06,0.0,0.99943,0.0,0.10046]
[1777667261547,53.36,78139.24,0.0,0.99943,0.0,0.09971]
[1777667262734,53.36,78150.39,0.0,0.99944,0.0,0.09837]
[1777667263736,53.36,78150.95,0.0,0.99944,0.0,0.0983]
[1777667268771,53.36,78152.3,0.0,0.99944,0.0,0.09814]
[1777667273807,53.36,78152.86,0.0,0.99944,0.0,0.09807]
[1777667278841,53.36,78150.7,0.0,0.99944,0.0,0.09833]
[1777667283876,53.36,78146.64,0.0,0.99944,0.0,0.09882]
[1777667288911,53.36,78145.04,0.0,0.99944,0.0,0.09901]
[1777667293946,53.36,78143.35,0.0,0.99943,0.0,0.09921]
[1777667298981,53.36,78142.4,0.0,0.99943,0.0,0.09933]
[1777667304017,53.36,78141.28,0.0,0.99943,0.0,0.09946]
[1777667309051,53.36,78142.22,0.0,0.99943,0.0,0.09935]
[1777667314086,53.36,78142.75,0.0,0.99943,0.0,0.09902]
[1777667319121,53.36,78140.87,0.0,0.99943,0.0,0.09924]
[1777667324157,53.36,78138.74,0.0,0.99943,0.0,0.0995]
[1777667329191,53.36,78138.51,0.0,0.99943,0.0,0.09953]
[1777667335235,53.36,78137.99,0.0,0.99943,0.0,0.09959]
[1777667338254,53.36,78132.03,0.0,0.99943,0.0,0.10031]
[1777667343289,53.36,78136.39,0.0,0.99943,0.0,0.09978]
[1777667348324,53.36,78134.92,0.0,0.99943,0.0,0.09996]
[1777667353359,53.36,78130.62,0.0,0.99943,0.0,0.10048]
[1777667358395,53.36,78127.96,0.0,0.99942,0.0,0.10081]
[1777667359401,53.36,78118.84,0.0,0.99942,0.0,0.10193]
[1777667360408,53.36,78117.23,0.0,0.99942,0.0,0.10213]
[1777667363430,53.36,78115.82,0.0,0.99941,0.0,0.1023]
[1777667367457,53.36,78123.31,0.0,0.99942,0.0,0.10138]
[1777667372492,53.36,78126.27,0.0,0.99942,0.0,0.10074]
[1777667377527,53.36,78127.64,0.0,0.99943,0.0,0.10058]
[1777667382563,53.36,78128.57,0.0,0.99943,0.0,0.10046]
[1777667387597,53.36,78129.41,0.0,0.99943,0.0,0.10036]
[1777667392632,53.36,78126.26,0.0,0.99942,0.0,0.10075]
[1777667397670,53.36,78127.38,0.0,0.99942,0.0,0.10061]
[1777667403712,53.36,78130.53,0.0,0.99943,0.0,0.10023]
[1777667408752,53.36,78126.91,0.0,0.99942,0.0,0.10067]
[1777667409760,53.36,78134.29,0.0,0.99943,0.0,0.09977]
[1777667414796,53.36,78135.51,0.0,0.99943,0.0,0.09962]
[1777667419829,53.36,78133.43,0.0,0.99943,0.0,0.09987]
[1777667424865,53.36,78134.07,0.0,0.99943,0.0,0.0998]
[1777667429900,53.36,78125.9,0.0,0.99942,0.0,0.10079]
[1777667432744,53.36,78115.36,0.0,0.99942,0.0,0.10181]
[1777667437956,53.36,78115.16,0.0,0.99942,0.0,0.10184]
[1777667439970,53.36,78109.74,0.0,0.99941,0.0,0.10251]
[1777667446014,53.36,78105.73,0.0,0.99941,0.0,0.10301]
[1777667451055,53.36,78105.73,0.0,0.99941,0.0,0.10301]
[1777667456091,53.36,78101.83,0.0,0.99941,0.0,0.10349]
[1777667461126,53.36,78099.89,0.0,0.99941,0.0,0.10374]
[1777667466161,53.36,78097.74,0.0,0.9994,0.0,0.10401]
[1777667471196,53.36,78096.75,0.0,0.9994,0.0,0.10413]
[1777667476231,53.36,78094.69,0.0,0.9994,0.0,0.10439]
[1777667481266,53.36,78094.28,0.0,0.9994,0.0,0.10444]
[1777667486301,53.36,78095.25,0.0,0.9994,0.0,0.10432]
[1777667491336,53.36,78097.14,0.0,0.9994,0.0,0.1038]
[1777667496372,53.36,78099.29,0.0,0.99941,0.0,0.10353]
[1777667497378,53.36,78107.2,0.0,0.99941,0.0,0.10255]
[1777667502413,53.36,78109.08,0.0,0.99941,0.0,0.10231]
[1777667508456,53.36,78108.79,0.0,0.99941,0.0,0.10235]
[1777667514497,53.36,78107.33,0.0,0.99941,0.0,0.10253]
[1777667519531,53.36,78110.19,0.0,0.99941,0.0,0.10218]
[1777667525574,53.36,78110.45,0.0,0.99941,0.0,0.10214]
[1777667531616,53.36,78113.07,0.0,0.99942,0.0,0.10182]
[1777667538666,53.36,78116.18,0.0,0.99942,0.0,0.10144]
[1777667543701,53.36,78118.65,0.0,0.99942,0.0,0.10113]
[1777667548735,53.36,78119.67,0.0,0.99942,0.0,0.10101]
[1777667553772,53.36,78120.66,0.0,0.99942,0.0,0.10062]
[1777667558807,53.36,78120.62,0.0,0.99942,0.0,0.10062]
[1777667563845,53.36,78125.03,0.0,0.99943,0.0,0.10008]
[1777667568881,53.36,78126.86,0.0,0.99943,0.0,0.09986]
[1777667570897,53.36,78151.71,0.0,0.99945,0.0,0.09689]
[1777667571900,53.36,78149.9,0.0,0.99945,0.0,0.09711]
[1777667574923,53.36,78144.52,0.0,0.99944,0.0,0.09774]
[1777667577941,53.36,78138.83,0.0,0.99944,0.0,0.09842]
[1777667582976,53.36,78139.51,0.0,0.99944,0.0,0.09834]
[1777667591032,53.36,78141.16,0.0,0.99944,0.0,0.09814]
[1777667596067,53.36,78144.5,0.0,0.99944,0.0,0.09775]
[1777667601104,53.36,78144.28,0.0,0.99944,0.0,0.09777]
[1777667603944,53.36,78153.49,0.0,0.99945,0.0,0.09668]
[1777667608150,53.36,78148.12,0.0,0.99944,0.0,0.09732]
[1777667609158,53.36,78142.51,0.0,0.99944,0.0,0.09798]
[1777667610165,53.36,78136.35,0.0,0.99944,0.0,0.09872]
[1777667615200,53.36,78131.43,0.0,0.99943,0.0,0.09904]
[1777667621243,53.36,78131.7,0.0,0.99943,0.0,0.09901]
[1777667626276,53.36,78131.35,0.0,0.99943,0.0,0.09905]
[1777667631312,53.36,78133.58,0.0,0.99944,0.0,0.09878]
[1777667636347,53.36,78131.27,0.0,0.99943,0.0,0.09906]
[1777667641384,53.36,78127.15,0.0,0.99943,0.0,0.09956]
[1777667646419,53.36,78124.14,0.0,0.99943,0.0,0.09992]
[1777667654475,53.36,78124.61,0.0,0.99943,0.0,0.09987]
[1777667659509,53.36,78125.31,0.0,0.99943,0.0,0.09978]
[1777667664544,53.36,78126.28,0.0,0.99943,0.0,0.09966]
[1777667669580,53.36,78124.37,0.0,0.99943,0.0,0.0999]
[1777667674616,53.36,78125.83,0.0,0.99943,0.0,0.09945]
[1777667676628,53.36,78115.36,0.0,0.99942,0.0,0.10072]
[1777667677635,53.36,78114.2,0.0,0.99942,0.0,0.10086]
[1777667682670,53.36,78108.41,0.0,0.99942,0.0,0.10157]
[1777667687708,53.36,78105.04,0.0,0.99942,0.0,0.10199]
[1777667690728,53.36,78096.51,0.0,0.99941,0.0,0.10305]
[1777667691734,53.36,78096.61,0.0,0.99941,0.0,0.10304]
[1777667694754,53.36,78107.16,0.0,0.99942,0.0,0.10173]
[1777667695761,53.36,78109.74,0.0,0.99942,0.0,0.10141]
[1777667700796,53.36,78098.47,0.0,0.99941,0.0,0.10281]
[1777667701808,53.36,78094.17,0.0,0.99941,0.0,0.10334]
[1777667706839,53.36,78091.12,0.0,0.9994,0.0,0.10373]
[1777667711874,53.36,78087.27,0.0,0.9994,0.0,0.10421]
[1777667716910,53.36,78085.15,0.0,0.9994,0.0,0.10448]
[1777667720937,53.36,78093.1,0.0,0.99941,0.0,0.10348]
[1777667721944,53.36,78101.98,0.0,0.99941,0.0,0.10237]
[1777667722951,53.36,78102.93,0.0,0.99941,0.0,0.10225]
[1777667725976,53.36,78108.7,0.0,0.99942,0.0,0.10154]
[1777667731007,53.36,78107.02,0.0,0.99942,0.0,0.10147]
[1777667736042,53.36,78109.84,0.0,0.99942,0.0,0.10113]
[1777667737050,53.36,78117.72,0.0,0.99943,0.0,0.10016]
[1777667742091,53.36,78115.99,0.0,0.99943,0.0,0.10037]
[1777667749134,53.36,78116.19,0.0,0.99943,0.0,0.10035]
[1777667750141,53.36,78111.16,0.0,0.99942,0.0,0.10096]
[1777667755176,53.36,78109.95,0.0,0.99942,0.0,0.10111]
[1777667760211,53.36,78113.78,0.0,0.99942,0.0,0.10064]
[1777667763246,53.36,78105.01,0.0,0.99942,0.0,0.10172]
[1777667768279,53.36,78099.66,0.0,0.99941,0.0,0.10238]
[1777667770293,53.36,78090.95,0.0,0.99941,0.0,0.10347]
[1777667775328,53.36,78090.32,0.0,0.99941,0.0,0.10355]
[1777667780362,53.36,78084.83,0.0,0.9994,0.0,0.10424]
[1777667785399,53.36,78085.79,0.0,0.9994,0.0,0.10412]
[1777667790433,53.36,78088.63,0.0,0.9994,0.0,0.10376]
[1777667795468,53.36,78087.85,0.0,0.99941,0.0,0.10358]
[1777667800503,53.36,78086.24,0.0,0.9994,0.0,0.10378]
[1777667805538,53.36,78088.58,0.0,0.99941,0.0,0.10349]
[1777667810574,53.36,78087.89,0.0,0.99941,0.0,0.10357]
[1777667815609,53.36,78088.68,0.0,0.99941,0.0,0.10348]
[1777667821680,53.36,78088.49,0.0,0.99941,0.0,0.1035]
[1777667827727,53.36,78088.79,0.0,0.99941,0.0,0.10346]
[1777667834772,53.36,78089.33,0.0,0.99941,0.0,0.10339]
[1777667840813,53.36,78089.84,0.0,0.99941,0.0,0.10333]
[1777667845849,53.36,78090.34,0.0,0.99941,0.0,0.10327]
[1777667850884,53.36,78090.37,0.0,0.99941,0.0,0.10326]
[1777667858943,53.36,78090.95,0.0,0.99941,0.0,0.10291]
[1777667864981,53.36,78089.58,0.0,0.99941,0.0,0.10309]
[1777667871024,53.36,78093.43,0.0,0.99941,0.0,0.10261]
[1777667878073,53.36,78092.72,0.0,0.99941,0.0,0.10269]
[1777667883108,53.36,78092.07,0.0,0.99941,0.0,0.10277]
[1777667889150,53.36,78091.12,0.0,0.99941,0.0,0.10289]
[1777667894185,53.36,78088.16,0.0,0.99941,0.0,0.10326]
[1777667897205,53.36,78082.53,0.0,0.9994,0.0,0.10397]
[1777667899220,53.36,78079.35,0.0,0.9994,0.0,0.10437]
[1777667904254,53.36,78076.38,0.0,0.9994,0.0,0.10475]
[1777667909292,53.36,78076.14,0.0,0.9994,0.0,0.10478]
[1777667914327,53.36,78073.19,0.0,0.9994,0.0,0.10487]
[1777667919361,53.36,78075.28,0.0,0.9994,0.0,0.10461]
[1777667923390,53.36,78070.3,0.0,0.99939,0.0,0.10524]
[1777667929432,53.36,78068.95,0.0,0.99939,0.0,0.10541]
[1777667931452,53.36,78062.43,0.0,0.99939,0.0,0.10624]
[1777667936481,53.36,78062.64,0.0,0.99939,0.0,0.10622]
[1777667941517,53.36,78063.46,0.0,0.99939,0.0,0.10611]
[1777667946551,53.36,78063.53,0.0,0.99939,0.0,0.1061]
[1777667949573,53.36,78070.8,0.0,0.99939,0.0,0.10517]
[1777667954608,53.36,78070.87,0.0,0.99939,0.0,0.10517]
[1777667959643,53.36,78070.75,0.0,0.99939,0.0,0.10518]
[1777667963671,53.36,78063.52,0.0,0.99939,0.0,0.1061]
[1777667964678,53.36,78055.17,0.0,0.99938,0.0,0.10718]
[1777667967700,53.36,78049.41,0.0,0.99938,0.0,0.10793]
[1777667972736,53.36,78043.67,0.0,0.99937,0.0,0.10839]
[1777667977770,53.36,78044.42,0.0,0.99937,0.0,0.10829]
[1777667982805,53.36,78040.02,0.0,0.99937,0.0,0.10887]
[1777667987839,53.36,78035.08,0.0,0.99937,0.0,0.10952]
[1777667992876,53.36,78032.82,0.0,0.99937,0.0,0.10982]
[1777667997912,53.36,78033.64,0.0,0.99937,0.0,0.10971]
[1777668002947,53.36,78035.11,0.0,0.99937,0.0,0.10952]
[1777668007981,53.36,78034.66,0.0,0.99937,0.0,0.10958]
[1777668013019,53.36,78034.99,0.0,0.99937,0.0,0.10953]
[1777668018053,53.36,78039.09,0.0,0.99937,0.0,0.10899]
[1777668023088,53.36,78039.57,0.0,0.99937,0.0,0.10893]
[1777668028125,53.36,78036.03,0.0,0.99937,0.0,0.10939]
[1777668033162,53.36,78031.15,0.0,0.99937,0.0,0.10975]
[1777668036182,53.36,78020.41,0.0,0.99936,0.0,0.11118]
[1777668038195,53.36,78018.13,0.0,0.99935,0.0,0.11148]
[1777668041217,53.36,77990.91,0.0,0.99933,0.0,0.11519]
[1777668042225,53.36,77986.35,0.0,0.99933,0.0,0.11583]
[1777668043280,53.36,77981.66,0.0,0.99932,0.0,0.11648]
[1777668046260,53.36,77982.76,0.0,0.99932,0.0,0.11633]
[1777668051294,53.36,77984.45,0.0,0.99933,0.0,0.11609]
[1777668056332,53.36,77983.89,0.0,0.99932,0.0,0.11617]
[1777668061379,53.36,77982.47,0.0,0.99932,0.0,0.11637]
[1777668062377,53.36,77950.3,0.0,0.99929,0.0,0.12094]
[1777668063393,53.36,77941.55,0.0,0.99929,0.0,0.12221]
[1777668064393,53.36,77940.11,0.0,0.99928,0.0,0.12242]
[1777668067431,53.36,77932.56,0.0,0.99928,0.0,0.12353]
[1777668069429,53.36,77926.08,0.0,0.99927,0.0,0.12449]
[1777668070440,53.36,77926.34,0.0,0.99927,0.0,0.12445]
[1777668072452,53.36,77932.39,0.0,0.99928,0.0,0.12356]
[1777668073459,53.36,77931.58,0.0,0.99928,0.0,0.12368]
[1777668078498,53.36,77932.27,0.0,0.99928,0.0,0.12357]
[1777668083531,53.36,77932.35,0.0,0.99928,0.0,0.12356]
[1777668084541,53.36,77941.12,0.0,0.99929,0.0,0.12228]
[1777668085546,53.36,77943.94,0.0,0.99929,0.0,0.12186]
[1777668089577,53.36,77929.99,0.0,0.99928,0.0,0.12391]
[1777668090580,53.36,77927.29,0.0,0.99927,0.0,0.12431]
[1777668092596,53.36,77923.26,0.0,0.99927,0.0,0.12459]
[1777668097629,53.36,77923.33,0.0,0.99927,0.0,0.12458]
[1777668102665,53.36,77924.92,0.0,0.99927,0.0,0.12434]
[1777668107699,53.36,77925.67,0.0,0.99927,0.0,0.12423]
[1777668112734,53.36,77926.21,0.0,0.99927,0.0,0.12415]
[1777668117563,53.36,77930.38,0.0,0.99928,0.0,0.12353]
[1777668122804,53.36,77931.36,0.0,0.99928,0.0,0.12339]
[1777668127839,53.36,77934.18,0.0,0.99928,0.0,0.12297]
[1777668132873,53.36,77930.09,0.0,0.99928,0.0,0.12357]
[1777668137909,53.36,77926.13,0.0,0.99927,0.0,0.12416]
[1777668140930,53.36,77921.03,0.0,0.99927,0.0,0.12492]
[1777668145965,53.36,77919.28,0.0,0.99927,0.0,0.12518]
[1777668151002,53.36,77917.37,0.0,0.99927,0.0,0.12514]
[1777668156035,53.36,77916.44,0.0,0.99927,0.0,0.12528]
[1777668161070,53.36,77912.91,0.0,0.99926,0.0,0.12581]
[1777668166104,53.36,77912.07,0.0,0.99926,0.0,0.12593]
[1777668173154,53.36,77912.79,0.0,0.99926,0.0,0.12582]
[1777668177182,53.36,77918.18,0.0,0.99927,0.0,0.12502]
[1777668182217,53.36,77925.71,0.0,0.99927,0.0,0.1239]
[1777668184427,53.36,77930.87,0.0,0.99928,0.0,0.12314]
[1777668185388,53.36,77945.7,0.0,0.99929,0.0,0.12097]
[1777668186393,53.36,77950.04,0.0,0.9993,0.0,0.12035]
[1777668189414,53.36,77950.37,0.0,0.9993,0.0,0.1203]
[1777668194451,53.36,77957.81,0.0,0.9993,0.0,0.11923]
[1777668196477,53.36,77962.91,0.0,0.99931,0.0,0.11851]
[1777668197472,53.36,77969.36,0.0,0.99932,0.0,0.11759]
[1777668199487,53.36,77971.22,0.0,0.99932,0.0,0.11733]
[1777668201499,53.36,77976.31,0.0,0.99932,0.0,0.11662]
[1777668204521,53.36,77983.92,0.0,0.99933,0.0,0.11555]
[1777668207546,53.36,77976.66,0.0,0.99932,0.0,0.11657]
[1777668208552,53.36,77973.53,0.0,0.99932,0.0,0.11701]
[1777668213587,53.36,77972.05,0.0,0.99932,0.0,0.11691]
[1777668218628,53.36,77978.82,0.0,0.99933,0.0,0.11596]
[1777668219632,53.36,77979.36,0.0,0.99933,0.0,0.11588]
[1777668225671,53.36,77981.79,0.0,0.99933,0.0,0.11555]
[1777668230710,53.36,77971.97,0.0,0.99932,0.0,0.11692]
[1777668232727,53.36,77970.5,0.0,0.99932,0.0,0.11712]
[1777668238457,53.36,77973.33,0.0,0.99932,0.0,0.11673]
[1777668243802,53.36,77970.63,0.0,0.99932,0.0,0.1171]
[1777668248527,53.36,77966.96,0.0,0.99931,0.0,0.11762]
[1777668253873,53.36,77967.87,0.0,0.99932,0.0,0.11749]
[1777668255888,53.36,77974.21,0.0,0.99932,0.0,0.1166]
[1777668260921,53.36,77972.15,0.0,0.99932,0.0,0.11689]
[1777668262935,53.36,77970.16,0.0,0.99932,0.0,0.11717]
[1777668268669,53.36,77965.36,0.0,0.99931,0.0,0.11785]
[1777668271998,53.36,77962.21,0.0,0.99931,0.0,0.11798]
[1777668277033,53.36,77962.03,0.0,0.99931,0.0,0.11801]
[1777668282068,53.36,77961.93,0.0,0.99931,0.0,0.11802]
[1777668287104,53.36,77963.55,0.0,0.99931,0.0,0.11779]
[1777668293145,53.36,77962.32,0.0,0.99931,0.0,0.11797]
[1777668298879,53.36,77961.5,0.0,0.99931,0.0,0.11808]
[1777668304221,53.36,77959.89,0.0,0.99931,0.0,0.11831]
[1777668309257,53.36,77955.19,0.0,0.99931,0.0,0.11898]
[1777668314292,53.36,77952.57,0.0,0.9993,0.0,0.11935]
[1777668317313,53.36,77958.84,0.0,0.99931,0.0,0.11846]
[1777668320335,53.36,77960.31,0.0,0.99931,0.0,0.11825]
[1777668325370,53.36,77959.6,0.0,0.99931,0.0,0.11835]
[1777668331415,53.36,77956.16,0.0,0.99931,0.0,0.11853]
[1777668336450,53.36,77960.69,0.0,0.99931,0.0,0.11789]
[1777668339471,53.36,77968.3,0.0,0.99932,0.0,0.11682]
[1777668340478,53.36,77973.54,0.0,0.99932,0.0,0.11608]
[1777668342492,53.36,77979.91,0.0,0.99933,0.0,0.1152]
[1777668345515,53.36,77989.63,0.0,0.99934,0.0,0.11386]
[1777668348534,53.36,77995.28,0.0,0.99934,0.0,0.11309]
[1777668353571,53.36,77999.38,0.0,0.99935,0.0,0.11253]
[1777668358606,53.36,77996.57,0.0,0.99934,0.0,0.11291]
[1777668362634,53.36,77988.64,0.0,0.99934,0.0,0.11399]
[1777668363641,53.36,77983.11,0.0,0.99933,0.0,0.11475]
[1777668364648,53.36,77982.18,0.0,0.99933,0.0,0.11488]
[1777668370690,53.36,77981.3,0.0,0.99933,0.0,0.115]
[1777668375725,53.36,77984.54,0.0,0.99933,0.0,0.11456]
[1777668383781,53.36,77982.92,0.0,0.99933,0.0,0.11478]
[1777668389511,53.36,77984.62,0.0,0.99933,0.0,0.11455]
[1777668399895,53.36,77984.89,0.0,0.99934,0.0,0.11421]
[1777668400902,53.36,77994.25,0.0,0.99934,0.0,0.11293]
[1777668401911,53.36,78003.88,0.0,0.99935,0.0,0.11162]
[1777668402916,53.36,78005.61,0.0,0.99935,0.0,0.11139]
[1777668403922,53.36,78005.63,0.0,0.99935,0.0,0.11139]
[1777668404932,53.36,77999.41,0.0,0.99935,0.0,0.11223]
[1777668406944,53.36,77997.79,0.0,0.99935,0.0,0.11244]
[1777668409651,53.36,77985.11,0.0,0.99934,0.0,0.11418]
[1777668409965,53.36,77985.11,0.0,0.99934,0.0,0.11418]
[1777668415000,53.36,77984.79,0.0,0.99934,0.0,0.11422]
[1777668420035,53.36,77989.01,0.0,0.99934,0.0,0.11364]
[1777668423057,53.36,77983.61,0.0,0.99933,0.0,0.11438]
[1777668425070,53.36,77992.78,0.0,0.99934,0.0,0.11313]
[1777668430105,53.36,77990.37,0.0,0.99934,0.0,0.11345]
[1777668436147,53.36,77989.35,0.0,0.99934,0.0,0.11359]
[1777668441182,53.36,77993.67,0.0,0.99934,0.0,0.113]
[1777668446216,53.36,77994.98,0.0,0.99934,0.0,0.11283]
[1777668451252,53.36,77994.97,0.0,0.99935,0.0,0.11253]
[1777668457294,53.36,77994.67,0.0,0.99935,0.0,0.11257]
[1777668463336,53.36,77993.61,0.0,0.99935,0.0,0.11271]
[1777668468371,53.36,77991.2,0.0,0.99934,0.0,0.11304]
[1777668473408,53.36,77991.07,0.0,0.99934,0.0,0.11306]
[1777668478440,53.36,77988.57,0.0,0.99934,0.0,0.1134]
[1777668483476,53.36,77992.41,0.0,0.99934,0.0,0.11288]
[1777668488511,53.36,77994.12,0.0,0.99935,0.0,0.11264]
[1777668494556,53.36,77993.6,0.0,0.99935,0.0,0.11271]
[1777668499591,53.36,77992.39,0.0,0.99934,0.0,0.11288]
[1777668503618,53.36,77995.57,0.0,0.99935,0.0,0.11245]
[1777668508656,53.36,77995.79,0.0,0.99935,0.0,0.11242]
[1777668513690,53.36,77999.82,0.0,0.99935,0.0,0.11157]
[1777668518726,53.36,77992.51,0.0,0.99935,0.0,0.11256]
[1777668523759,53.36,77992.62,0.0,0.99935,0.0,0.11255]
[1777668528796,53.36,77987.79,0.0,0.99934,0.0,0.11321]
[1777668534837,53.36,77988.85,0.0,0.99934,0.0,0.11306]
[1777668540879,53.36,77991.0,0.0,0.99934,0.0,0.11277]
[1777668544910,53.36,77960.01,0.0,0.99932,0.0,0.11705]
[1777668546924,53.36,77954.14,0.0,0.99931,0.0,0.11788]
[1777668551959,53.36,77936.35,0.0,0.9993,0.0,0.12043]
[1777668552965,53.36,77924.39,0.0,0.99928,0.0,0.12216]
[1777668553977,53.36,77922.63,0.0,0.99928,0.0,0.12242]
[1777668559009,53.36,77922.49,0.0,0.99928,0.0,0.12244]
[1777668564050,53.36,77921.0,0.0,0.99928,0.0,0.12266]
[1777668567074,53.36,77929.51,0.0,0.99929,0.0,0.12142]
[1777668569088,53.36,77930.19,0.0,0.99929,0.0,0.12132]
[1777668573121,53.36,77923.03,0.0,0.99929,0.0,0.12204]
[1777668574130,53.36,77922.99,0.0,0.99929,0.0,0.12205]
[1777668578155,53.36,77929.49,0.0,0.99929,0.0,0.1211]
[1777668583191,53.36,77938.04,0.0,0.9993,0.0,0.11987]
[1777668584198,53.36,77943.97,0.0,0.9993,0.0,0.11902]
[1777668585205,53.36,77945.47,0.0,0.99931,0.0,0.1188]
[1777668590241,53.36,77940.83,0.0,0.9993,0.0,0.11947]
[1777668592254,53.36,77933.13,0.0,0.99929,0.0,0.12058]
[1777668594267,53.36,77931.22,0.0,0.99929,0.0,0.12085]
[1777668600310,53.36,77929.25,0.0,0.99929,0.0,0.12114]
[1777668603331,53.36,77935.33,0.0,0.9993,0.0,0.12026]
[1777668604338,53.36,77941.66,0.0,0.9993,0.0,0.11935]
[1777668605344,53.36,77941.5,0.0,0.9993,0.0,0.11937]
[1777668610381,53.36,77943.8,0.0,0.9993,0.0,0.11904]
[1777668615416,53.36,77943.88,0.0,0.9993,0.0,0.11903]
[1777668619118,53.36,77954.28,0.0,0.99931,0.0,0.11755]
[1777668620450,53.36,77953.33,0.0,0.99931,0.0,0.11769]
[1777668624479,53.36,77960.74,0.0,0.99932,0.0,0.11664]
[1777668629515,53.36,77961.73,0.0,0.99932,0.0,0.1165]
[1777668633543,53.36,77956.03,0.0,0.99932,0.0,0.117]
[1777668634551,53.36,77948.09,0.0,0.99931,0.0,0.11812]
[1777668635556,53.36,77947.16,0.0,0.99931,0.0,0.11825]
[1777668641598,53.36,77941.99,0.0,0.9993,0.0,0.11899]
[1777668648647,53.36,77941.29,0.0,0.9993,0.0,0.11909]
[1777668652677,53.36,77936.2,0.0,0.9993,0.0,0.11982]
[1777668659723,53.36,77936.47,0.0,0.9993,0.0,0.11978]
[1777668664761,53.36,77938.27,0.0,0.9993,0.0,0.11952]
[1777668669799,53.36,77935.27,0.0,0.9993,0.0,0.11995]
[1777668674833,53.36,77934.2,0.0,0.9993,0.0,0.1201]
[1777668679867,53.36,77934.33,0.0,0.9993,0.0,0.12009]
[1777668685909,53.36,77933.07,0.0,0.9993,0.0,0.12027]
[1777668690943,53.36,77933.62,0.0,0.9993,0.0,0.12019]
[1777668696985,53.36,77935.36,0.0,0.9993,0.0,0.11962]
[1777668702022,53.36,77933.0,0.0,0.9993,0.0,0.11996]
[1777668707059,53.36,77932.87,0.0,0.9993,0.0,0.11998]
[1777668712092,53.36,77931.74,0.0,0.9993,0.0,0.12014]
[1777668721156,53.36,77931.4,0.0,0.9993,0.0,0.12019]
[1777668725184,53.36,77922.84,0.0,0.99929,0.0,0.12143]
[1777668727197,53.36,77921.41,0.0,0.99929,0.0,0.12164]
[1777668732232,53.36,77917.35,0.0,0.99928,0.0,0.12223]
[1777668734270,53.36,77902.18,0.0,0.99927,0.0,0.12447]
[1777668736263,53.36,77891.22,0.0,0.99926,0.0,0.12612]
[1777668737271,53.36,77891.26,0.0,0.99926,0.0,0.12611]
[1777668738278,53.36,77888.91,0.0,0.99926,0.0,0.12646]
[1777668740291,53.36,77878.22,0.0,0.99925,0.0,0.12809]
[1777668741302,53.36,77865.65,0.0,0.99923,0.0,0.13002]
[1777668742308,53.36,77850.94,0.0,0.99922,0.0,0.13232]
[1777668743317,53.36,77839.8,0.0,0.99921,0.0,0.13408]
[1777668744323,53.36,77835.06,0.0,0.9992,0.0,0.13484]
[1777668745329,53.36,77835.45,0.0,0.9992,0.0,0.13478]
[1777668747343,53.36,77844.97,0.0,0.99921,0.0,0.13326]
[1777668749357,53.36,77844.41,0.0,0.99921,0.0,0.13335]
[1777668752378,53.36,77840.23,0.0,0.99921,0.0,0.13367]
[1777668755401,53.36,77833.43,0.0,0.9992,0.0,0.13475]
[1777668757087,53.36,77832.12,0.0,0.9992,0.0,0.13496]
[1777668757418,53.36,77825.91,0.0,0.99919,0.0,0.13596]
[1777668759430,53.36,77819.48,0.0,0.99919,0.0,0.137]
[1777668760446,53.36,77791.59,0.0,0.99916,0.0,0.1416]
[1777668761446,53.36,77785.26,0.0,0.99915,0.0,0.14267]
[1777668762454,53.36,77778.3,0.0,0.99914,0.0,0.14384]
[1777668767489,53.36,77778.19,0.0,0.99914,0.0,0.14386]
[1777668768495,53.36,77770.6,0.0,0.99913,0.0,0.14516]
[1777668769502,53.36,77762.29,0.0,0.99913,0.0,0.14659]
[1777668771527,53.36,77757.23,0.0,0.99912,0.0,0.14746]
[1777668772523,53.36,77768.47,0.0,0.99913,0.0,0.14552]
[1777668773532,53.36,77774.36,0.0,0.99914,0.0,0.14451]
[1777668775545,53.36,77764.02,0.0,0.99913,0.0,0.14629]
[1777668780580,53.36,77760.21,0.0,0.99912,0.0,0.14695]
[1777668782595,53.36,77752.94,0.0,0.99911,0.0,0.14821]
[1777668785616,53.36,77760.2,0.0,0.99912,0.0,0.14695]
[1777668787367,53.36,77765.27,0.0,0.99913,0.0,0.14607]
[1777668788637,53.36,77758.26,0.0,0.99912,0.0,0.14728]
[1777668790651,53.36,77752.53,0.0,0.99911,0.0,0.14828]
[1777668793678,53.36,77732.83,0.0,0.99909,0.0,0.15176]
[1777668795691,53.36,77727.67,0.0,0.99909,0.0,0.15268]
[1777668800755,53.36,77742.54,0.0,0.9991,0.0,0.15003]
[1777668801734,53.36,77743.36,0.0,0.9991,0.0,0.14989]
[1777668806768,53.36,77747.6,0.0,0.99911,0.0,0.14914]
[1777668809789,53.36,77740.82,0.0,0.9991,0.0,0.15034]
[1777668810797,53.36,77735.73,0.0,0.99909,0.0,0.15124]
[1777668811829,53.36,77741.63,0.0,0.9991,0.0,0.14982]
[1777668812810,53.36,77748.09,0.0,0.99911,0.0,0.14868]
[1777668813818,53.36,77768.32,0.0,0.99913,0.0,0.14518]
[1777668814825,53.36,77774.97,0.0,0.99914,0.0,0.14404]
[1777668815831,53.36,77780.35,0.0,0.99915,0.0,0.14313]
[1777668820865,53.36,77783.21,0.0,0.99915,0.0,0.14265]
[1777668825902,53.36,77779.87,0.0,0.99915,0.0,0.14321]
[1777668830936,53.36,77775.75,0.0,0.99914,0.0,0.14391]
[1777668831943,53.36,77786.34,0.0,0.99915,0.0,0.14212]
[1777668833959,53.36,77797.05,0.0,0.99917,0.0,0.14033]
[1777668835972,53.36,77811.93,0.0,0.99918,0.0,0.13788]
[1777668840000,53.36,77818.82,0.0,0.99919,0.0,0.13676]
[1777668845038,53.36,77813.74,0.0,0.99918,0.0,0.13758]
[1777668847049,53.36,77806.55,0.0,0.99918,0.0,0.13876]
[1777668848056,53.36,77799.59,0.0,0.99917,0.0,0.13991]
[1777668853091,53.36,77797.6,0.0,0.99917,0.0,0.14024]
[1777668857123,53.36,77804.93,0.0,0.99917,0.0,0.13903]
[1777668862181,53.36,77802.22,0.0,0.99917,0.0,0.13948]
[1777668867191,53.36,77803.54,0.0,0.99917,0.0,0.13926]
[1777668871219,53.36,77810.14,0.0,0.99918,0.0,0.13782]
[1777668876254,53.36,77814.01,0.0,0.99919,0.0,0.13719]
[1777668880282,53.36,77807.96,0.0,0.99918,0.0,0.13818]
[1777668886324,53.36,77807.13,0.0,0.99918,0.0,0.13831]
[1777668891361,53.36,77807.62,0.0,0.99918,0.0,0.13823]
[1777668894380,53.36,77814.83,0.0,0.99919,0.0,0.13705]
[1777668896394,53.36,77816.25,0.0,0.99919,0.0,0.13682]
[1777668901429,53.36,77818.54,0.0,0.99919,0.0,0.13645]
[1777668902438,53.36,77808.29,0.0,0.99918,0.0,0.13812]
[1777668903447,53.36,77803.25,0.0,0.99917,0.0,0.13895]
[1777668908490,53.36,77804.9,0.0,0.99918,0.0,0.13868]
[1777668909496,53.36,77812.24,0.0,0.99918,0.0,0.13748]
[1777668910503,53.36,77817.44,0.0,0.99919,0.0,0.13663]
[1777668915541,53.36,77817.33,0.0,0.99919,0.0,0.13665]
[1777668921304,53.36,77819.74,0.0,0.99919,0.0,0.13626]
[1777668925610,53.36,77820.68,0.0,0.99919,0.0,0.13611]
[1777668931374,53.36,77827.7,0.0,0.9992,0.0,0.13463]
[1777668932660,53.36,77829.86,0.0,0.9992,0.0,0.13428]
[1777668934673,53.36,77835.12,0.0,0.99921,0.0,0.13345]
[1777668935681,53.36,77844.27,0.0,0.99922,0.0,0.132]
[1777668937695,53.36,77852.28,0.0,0.99923,0.0,0.13075]
[1777668942730,53.36,77853.95,0.0,0.99923,0.0,0.13049]
[1777668947766,53.36,77849.81,0.0,0.99923,0.0,0.13113]
[1777668952804,53.36,77851.8,0.0,0.99923,0.0,0.13082]
[1777668954815,53.36,77846.06,0.0,0.99922,0.0,0.13172]
[1777668959850,53.36,77849.23,0.0,0.99922,0.0,0.13122]
[1777668964885,53.36,77850.49,0.0,0.99923,0.0,0.13103]
[1777668968913,53.36,77845.16,0.0,0.99922,0.0,0.13186]
[1777668973950,53.36,77842.36,0.0,0.99922,0.0,0.1323]
[1777668978984,53.36,77842.87,0.0,0.99922,0.0,0.13222]
[1777668984019,53.36,77845.31,0.0,0.99922,0.0,0.13184]
[1777668989053,53.36,77844.89,0.0,0.99922,0.0,0.1319]
[1777668994089,53.36,77846.92,0.0,0.99922,0.0,0.13124]
[1777668999124,53.36,77850.06,0.0,0.99923,0.0,0.13075]
[1777669004159,53.36,77850.88,0.0,0.99923,0.0,0.13063]
[1777669009194,53.36,77851.87,0.0,0.99923,0.0,0.13047]
[1777669014228,53.36,77854.89,0.0,0.99923,0.0,0.13]
[1777669019266,53.36,77850.93,0.0,0.99923,0.0,0.13062]
[1777669020275,53.36,77834.73,0.0,0.99921,0.0,0.13316]
[1777669021280,53.36,77806.66,0.0,0.99918,0.0,0.13768]
[1777669022286,53.36,77801.7,0.0,0.99918,0.0,0.13849]
[1777669023294,53.36,77802.64,0.0,0.99918,0.0,0.13834]
[1777669028334,53.36,77806.08,0.0,0.99918,0.0,0.13777]
[1777669033370,53.36,77804.86,0.0,0.99918,0.0,0.13797]
[1777669038405,53.36,77804.65,0.0,0.99918,0.0,0.13801]
[1777669039413,53.36,77811.23,0.0,0.99919,0.0,0.13693]
[1777669040419,53.36,77816.0,0.0,0.99919,0.0,0.13616]
[1777669042433,53.36,77820.34,0.0,0.9992,0.0,0.13546]
[1777669047468,53.36,77825.31,0.0,0.9992,0.0,0.13466]
[1777669049482,53.36,77834.15,0.0,0.99921,0.0,0.13325]
[1777669050488,53.36,77835.2,0.0,0.99921,0.0,0.13309]
[1777669055528,53.36,77836.76,0.0,0.99922,0.0,0.1325]
[1777669061568,53.36,77838.72,0.0,0.99922,0.0,0.13219]
[1777669064588,53.36,77844.78,0.0,0.99922,0.0,0.13124]
[1777669069623,53.36,77844.61,0.0,0.99922,0.0,0.13126]
[1777669074659,53.36,77842.04,0.0,0.99922,0.0,0.13167]
[1777669077690,53.36,77812.12,0.0,0.99919,0.0,0.13644]
[1777669078693,53.36,77797.03,0.0,0.99917,0.0,0.1389]
[1777669079700,53.36,77795.38,0.0,0.99917,0.0,0.13918]
[1777669081733,53.36,77827.17,0.0,0.99921,0.0,0.13402]
[1777669082737,53.36,77826.5,0.0,0.99921,0.0,0.13413]
[1777669083745,53.36,77816.59,0.0,0.9992,0.0,0.13572]
[1777669084750,53.36,77817.76,0.0,0.9992,0.0,0.13553]
[1777669087770,53.36,77830.07,0.0,0.99921,0.0,0.13356]
[1777669088778,53.36,77834.69,0.0,0.99921,0.0,0.13282]
[1777669092526,53.36,77838.91,0.0,0.99922,0.0,0.13216]
[1777669097841,53.36,77840.92,0.0,0.99922,0.0,0.13184]
[1777669102881,53.36,77840.77,0.0,0.99922,0.0,0.13187]
[1777669107915,53.36,77849.66,0.0,0.99923,0.0,0.13048]
[1777669110938,53.36,77852.98,0.0,0.99923,0.0,0.12996]
[1777669115972,53.36,77852.71,0.0,0.99923,0.0,0.12966]
[1777669121009,53.36,77854.39,0.0,0.99924,0.0,0.1294]
[1777669126043,53.36,77855.51,0.0,0.99924,0.0,0.12923]
[1777669131105,53.36,77856.47,0.0,0.99924,0.0,0.12908]
[1777669136112,53.36,77855.51,0.0,0.99924,0.0,0.12923]
[1777669141150,53.36,77854.88,0.0,0.99924,0.0,0.12933]
[1777669146183,53.36,77855.33,0.0,0.99924,0.0,0.12926]
[1777669151218,53.36,77856.08,0.0,0.99924,0.0,0.12914]
[1777669156253,53.36,77854.91,0.0,0.99924,0.0,0.12932]
[1777669161289,53.36,77853.2,0.0,0.99923,0.0,0.12959]
[1777669166322,53.36,77855.85,0.0,0.99924,0.0,0.12918]
[1777669171358,53.36,77856.89,0.0,0.99924,0.0,0.12868]
[1777669177400,53.36,77861.57,0.0,0.99925,0.0,0.12797]
[1777669182435,53.36,77865.54,0.0,0.99925,0.0,0.12736]
[1777669187470,53.36,77865.42,0.0,0.99925,0.0,0.12738]
[1777669192506,53.36,77862.14,0.0,0.99925,0.0,0.12788]
[1777669196534,53.36,77856.77,0.0,0.99924,0.0,0.1287]
[1777669199555,53.36,77850.11,0.0,0.99923,0.0,0.12973]
[1777669205597,53.36,77848.48,0.0,0.99923,0.0,0.12998]
[1777669210632,53.36,77849.16,0.0,0.99923,0.0,0.12988]
[1777669214660,53.36,77843.49,0.0,0.99923,0.0,0.13076]
[1777669215667,53.36,77832.21,0.0,0.99922,0.0,0.13253]
[1777669216674,53.36,77841.39,0.0,0.99922,0.0,0.13109]
[1777669219697,53.36,77847.72,0.0,0.99923,0.0,0.1301]
[1777669229766,53.36,77849.3,0.0,0.99923,0.0,0.12986]
[1777669236815,53.36,77850.52,0.0,0.99924,0.0,0.12933]
[1777669242857,53.36,77849.81,0.0,0.99924,0.0,0.12944]
[1777669247892,53.36,77847.98,0.0,0.99923,0.0,0.12972]
[1777669252927,53.36,77846.89,0.0,0.99923,0.0,0.12989]
[1777669257962,53.36,77856.62,0.0,0.99924,0.0,0.12839]
[1777669260982,53.36,77858.19,0.0,0.99924,0.0,0.12815]
[1777669266018,53.36,77860.49,0.0,0.99925,0.0,0.1278]
[1777669271053,53.36,77862.13,0.0,0.99925,0.0,0.12755]
[1777669278101,53.36,77862.7,0.0,0.99925,0.0,0.12746]
[1777669283869,53.36,77862.87,0.0,0.99925,0.0,0.12743]
[1777669289179,53.36,77860.69,0.0,0.99925,0.0,0.12777]
[1777669291192,53.36,77859.47,0.0,0.99925,0.0,0.12762]
[1777669296231,53.36,77859.75,0.0,0.99925,0.0,0.12758]
[1777669299254,53.36,77866.18,0.0,0.99925,0.0,0.1266]
[1777669302275,53.36,77869.25,0.0,0.99926,0.0,0.12613]
[1777669308316,53.36,77869.52,0.0,0.99926,0.0,0.12609]
[1777669313353,53.36,77869.56,0.0,0.99926,0.0,0.12609]
[1777669318409,53.36,77869.51,0.0,0.99926,0.0,0.12609]
[1777669324182,53.36,77872.52,0.0,0.99926,0.0,0.12564]
[1777669332503,53.36,77874.56,0.0,0.99926,0.0,0.12533]
[1777669334513,53.36,77899.56,0.0,0.99929,0.0,0.12163]
[1777669336526,53.36,77912.44,0.0,0.9993,0.0,0.11976]
[1777669340554,53.36,77923.89,0.0,0.99931,0.0,0.11812]
[1777669344582,53.36,77930.35,0.0,0.99931,0.0,0.11721]
[1777669345589,53.36,77935.63,0.0,0.99932,0.0,0.11646]
[1777669350624,53.36,77934.25,0.0,0.99932,0.0,0.11666]
[1777669352638,53.36,77941.44,0.0,0.99933,0.0,0.11534]
[1777669354652,53.36,77946.93,0.0,0.99933,0.0,0.11458]
[1777669359687,53.36,77952.58,0.0,0.99934,0.0,0.1138]
[1777669364721,53.36,77943.75,0.0,0.99933,0.0,0.11502]
[1777669367743,53.36,77938.53,0.0,0.99932,0.0,0.11575]
[1777669370764,53.36,77932.58,0.0,0.99932,0.0,0.11658]
[1777669376806,53.36,77934.02,0.0,0.99932,0.0,0.11638]
[1777669379827,53.36,77941.37,0.0,0.99933,0.0,0.11535]
[1777669384862,53.36,77937.58,0.0,0.99932,0.0,0.11588]
[1777669390904,53.36,77936.04,0.0,0.99932,0.0,0.1161]
[1777669395939,53.36,77934.22,0.0,0.99932,0.0,0.11635]
[1777669403995,53.36,77933.9,0.0,0.99932,0.0,0.1164]
[1777669410036,53.36,77932.36,0.0,0.99932,0.0,0.11661]
[1777669416078,53.36,77934.7,0.0,0.99932,0.0,0.11597]
[1777669421114,53.36,77934.47,0.0,0.99932,0.0,0.11601]
[1777669427156,53.36,77934.24,0.0,0.99932,0.0,0.11604]
[1777669432192,53.36,77937.74,0.0,0.99932,0.0,0.11555]
[1777669443269,53.36,77936.94,0.0,0.99932,0.0,0.11566]
[1777669448305,53.36,77933.03,0.0,0.99932,0.0,0.11621]
[1777669451326,53.36,77920.63,0.0,0.99931,0.0,0.11796]
[1777669452335,53.36,77920.35,0.0,0.99931,0.0,0.118]
[1777669457369,53.36,77920.25,0.0,0.99931,0.0,0.11801]
[1777669462404,53.36,77913.95,0.0,0.9993,0.0,0.11891]
[1777669467439,53.36,77915.04,0.0,0.9993,0.0,0.11876]
[1777669472474,53.36,77913.63,0.0,0.9993,0.0,0.11864]
[1777669475500,53.36,77903.59,0.0,0.99929,0.0,0.12009]
[1777669476501,53.36,77903.94,0.0,0.9993,0.0,0.12004]
[1777669477509,53.36,77894.98,0.0,0.99929,0.0,0.12134]
[1777669478519,53.36,77894.51,0.0,0.99929,0.0,0.12141]
[1777669483551,53.36,77890.62,0.0,0.99928,0.0,0.12198]
[1777669487579,53.36,77896.1,0.0,0.99929,0.0,0.12117]
[1777669493620,53.36,77896.03,0.0,0.99929,0.0,0.12118]
[1777669498659,53.36,77890.8,0.0,0.99928,0.0,0.12195]
[1777669499666,53.36,77879.82,0.0,0.99927,0.0,0.12357]
[1777669503694,53.36,77936.3,0.0,0.99932,0.0,0.11544]
[1777669504698,53.36,77934.56,0.0,0.99932,0.0,0.11569]
[1777669507719,53.36,77929.47,0.0,0.99932,0.0,0.1164]
[1777669508725,53.36,77939.09,0.0,0.99933,0.0,0.11505]
[1777669510740,53.36,77879.65,0.0,0.99927,0.0,0.12359]
[1777669516782,53.36,77878.46,0.0,0.99927,0.0,0.12377]
[1777669520811,53.36,77881.4,0.0,0.99927,0.0,0.12333]
[1777669525845,53.36,77882.17,0.0,0.99927,0.0,0.12322]
[1777669530880,53.36,77881.89,0.0,0.99927,0.0,0.12326]
[1777669537934,53.36,77881.99,0.0,0.99928,0.0,0.12292]
[1777669538940,53.36,77889.21,0.0,0.99928,0.0,0.12186]
[1777669543974,53.36,77887.46,0.0,0.99928,0.0,0.12212]
[1777669549018,53.36,77885.61,0.0,0.99928,0.0,0.12239]
[1777669554049,53.36,77885.19,0.0,0.99928,0.0,0.12245]
[1777669559083,53.36,77885.11,0.0,0.99928,0.0,0.12246]
[1777669565126,53.36,77883.02,0.0,0.99928,0.0,0.12277]
[1777669570160,53.36,77886.67,0.0,0.99928,0.0,0.12223]
[1777669575195,53.36,77886.94,0.0,0.99928,0.0,0.12219]
[1777669580229,53.36,77887.15,0.0,0.99928,0.0,0.12216]
[1777669582245,53.36,77879.18,0.0,0.99927,0.0,0.12334]
[1777669583252,53.36,77876.36,0.0,0.99927,0.0,0.12376]
[1777669589292,53.36,77879.95,0.0,0.99927,0.0,0.12322]
[1777669594328,53.36,77881.16,0.0,0.99928,0.0,0.12272]
[1777669600370,53.36,77880.53,0.0,0.99928,0.0,0.12281]
[1777669605405,53.36,77881.07,0.0,0.99928,0.0,0.12273]
[1777669608426,53.36,77886.32,0.0,0.99928,0.0,0.12196]
[1777669614468,53.36,77886.81,0.0,0.99928,0.0,0.12189]
[1777669615476,53.36,77894.87,0.0,0.99929,0.0,0.12071]
[1777669616483,53.36,77894.82,0.0,0.99929,0.0,0.12072]
[1777669622256,53.36,77894.16,0.0,0.99929,0.0,0.12082]
[1777669627562,53.36,77892.43,0.0,0.99929,0.0,0.12107]
[1777669632597,53.36,77891.53,0.0,0.99929,0.0,0.1212]
[1777669638639,53.36,77892.66,0.0,0.99929,0.0,0.12104]
[1777669643675,53.36,77890.21,0.0,0.99929,0.0,0.12139]
[1777669648709,53.36,77889.02,0.0,0.99928,0.0,0.12157]
[1777669654754,53.36,77889.0,0.0,0.99929,0.0,0.12125]
[1777669658780,53.36,77882.35,0.0,0.99928,0.0,0.12222]
[1777669660792,53.36,77881.69,0.0,0.99928,0.0,0.12232]
[1777669665833,53.36,77878.06,0.0,0.99928,0.0,0.12286]
[1777669670864,53.36,77880.94,0.0,0.99928,0.0,0.12243]
[1777669675899,53.36,77879.11,0.0,0.99928,0.0,0.1227]
[1777669680934,53.36,77878.56,0.0,0.99928,0.0,0.12278]
[1777669687984,53.36,77879.8,0.0,0.99928,0.0,0.1226]
[1777669693026,53.36,77880.85,0.0,0.99928,0.0,0.12244]
[1777669698061,53.36,77878.71,0.0,0.99928,0.0,0.12276]
[1777669703097,53.36,77884.79,0.0,0.99928,0.0,0.12186]
[1777669708130,53.36,77890.47,0.0,0.99929,0.0,0.12103]
[1777669713167,53.36,77892.41,0.0,0.99929,0.0,0.12043]
[1777669718202,53.36,77893.18,0.0,0.99929,0.0,0.12032]
[1777669723237,53.36,77893.12,0.0,0.99929,0.0,0.12033]
[1777669728271,53.36,77894.72,0.0,0.99929,0.0,0.1201]
[1777669733312,53.36,77893.7,0.0,0.99929,0.0,0.12025]
[1777669738341,53.36,77893.01,0.0,0.99929,0.0,0.12035]
[1777669743377,53.36,77902.48,0.0,0.9993,0.0,0.11898]
[1777669744391,53.36,77908.57,0.0,0.99931,0.0,0.11811]
[1777669745400,53.36,77909.66,0.0,0.99931,0.0,0.11795]
[1777669750435,53.36,77909.42,0.0,0.99931,0.0,0.11799]
[1777669755468,53.36,77910.46,0.0,0.99931,0.0,0.11784]
[1777669760503,53.36,77910.7,0.0,0.99931,0.0,0.11781]
[1777669765538,53.36,77911.86,0.0,0.99931,0.0,0.11764]
[1777669770573,53.36,77913.96,0.0,0.99931,0.0,0.11734]
[1777669774601,53.36,77907.23,0.0,0.99931,0.0,0.11799]
[1777669775608,53.36,77908.17,0.0,0.99931,0.0,0.11785]
[1777669777624,53.36,77913.61,0.0,0.99931,0.0,0.11708]
[1777669782659,53.36,77920.57,0.0,0.99932,0.0,0.1161]
[1777669789446,53.36,77925.35,0.0,0.99932,0.0,0.11543]
[1777669794741,53.36,77927.28,0.0,0.99933,0.0,0.11516]
[1777669799775,53.36,77931.58,0.0,0.99933,0.0,0.11456]
[1777669804811,53.36,77930.45,0.0,0.99933,0.0,0.11472]
[1777669809586,53.36,77935.5,0.0,0.99933,0.0,0.11402]
[1777669814885,53.36,77937.57,0.0,0.99933,0.0,0.11374]
[1777669818913,53.36,77945.79,0.0,0.99934,0.0,0.11261]
[1777669819920,53.36,77947.13,0.0,0.99934,0.0,0.11243]
[1777669822943,53.36,77941.16,0.0,0.99934,0.0,0.11324]
[1777669827976,53.36,77945.19,0.0,0.99934,0.0,0.11269]
[1777669834027,53.36,77948.06,0.0,0.99935,0.0,0.112]
[1777669840069,53.36,77953.6,0.0,0.99935,0.0,0.11125]
[1777669845104,53.36,77949.52,0.0,0.99935,0.0,0.1118]
[1777669850140,53.36,77949.36,0.0,0.99935,0.0,0.11182]
[1777669855180,53.36,77950.01,0.0,0.99935,0.0,0.11173]
[1777669861217,53.36,77945.34,0.0,0.99934,0.0,0.11237]
[1777669864238,53.36,77937.16,0.0,0.99934,0.0,0.11349]
[1777669869272,53.36,77936.38,0.0,0.99934,0.0,0.1136]
[1777669870295,53.36,77926.48,0.0,0.99933,0.0,0.11497]
[1777669875316,53.36,77926.22,0.0,0.99933,0.0,0.115]
[1777669880351,53.36,77928.88,0.0,0.99933,0.0,0.11463]
[1777669885386,53.36,77930.5,0.0,0.99933,0.0,0.11441]
[1777669890421,53.36,77938.73,0.0,0.99934,0.0,0.11327]
[1777669895456,53.36,77940.05,0.0,0.99934,0.0,0.11279]
[1777669900490,53.36,77939.33,0.0,0.99934,0.0,0.11289]
[1777669905526,53.36,77938.38,0.0,0.99934,0.0,0.11302]
[1777669912574,53.36,77935.56,0.0,0.99934,0.0,0.1134]
[1777669918619,53.36,77933.85,0.0,0.99933,0.0,0.11364]
[1777669921640,53.36,77926.07,0.0,0.99933,0.0,0.11472]
[1777669922646,53.36,77926.59,0.0,0.99933,0.0,0.11464]
[1777669927681,53.36,77926.92,0.0,0.99933,0.0,0.1146]
[1777669932716,53.36,77927.0,0.0,0.99933,0.0,0.11459]
[1777669937755,53.36,77923.77,0.0,0.99933,0.0,0.11504]
[1777669941779,53.36,77929.78,0.0,0.99933,0.0,0.1142]
[1777669942785,53.36,77936.19,0.0,0.99934,0.0,0.11332]
[1777669944799,53.36,77936.63,0.0,0.99934,0.0,0.11326]
[1777669950568,53.36,77936.54,0.0,0.99934,0.0,0.11327]
[1777669955876,53.36,77936.57,0.0,0.99934,0.0,0.11296]
[1777669960912,53.36,77938.63,0.0,0.99934,0.0,0.11268]
[1777669965947,53.36,77939.43,0.0,0.99934,0.0,0.11257]
[1777669970981,53.36,77939.6,0.0,0.99934,0.0,0.11255]
[1777669976018,53.36,77940.28,0.0,0.99934,0.0,0.11246]
[1777669981053,53.36,77941.33,0.0,0.99934,0.0,0.11231]
[1777669982060,53.36,77935.03,0.0,0.99934,0.0,0.11317]
[1777669983067,53.36,77928.82,0.0,0.99933,0.0,0.11403]
[1777669984075,53.36,77929.3,0.0,0.99933,0.0,0.11396]
[1777669987105,53.36,77923.74,0.0,0.99933,0.0,0.11473]
[1777669988102,53.36,77914.72,0.0,0.99932,0.0,0.11599]
[1777669989109,53.36,77906.88,0.0,0.99931,0.0,0.1171]
[1777669990116,53.36,77905.27,0.0,0.99931,0.0,0.11732]
[1777669992139,53.36,77898.28,0.0,0.9993,0.0,0.11832]
[1777669994148,53.36,77897.31,0.0,0.9993,0.0,0.11846]
[1777669999179,53.36,77900.08,0.0,0.99931,0.0,0.11806]
[1777670001194,53.36,77909.23,0.0,0.99931,0.0,0.11676]
[1777670004217,53.36,77915.02,0.0,0.99932,0.0,0.11595]
[1777670005221,53.36,77921.24,0.0,0.99933,0.0,0.11508]
[1777670012283,53.36,77925.23,0.0,0.99933,0.0,0.11422]
[1777670017306,53.36,77922.99,0.0,0.99933,0.0,0.11453]
[1777670022341,53.36,77924.58,0.0,0.99933,0.0,0.11431]
[1777670026371,53.36,77918.18,0.0,0.99932,0.0,0.1152]
[1777670031404,53.36,77915.08,0.0,0.99932,0.0,0.11563]
[1777670040469,53.36,77914.88,0.0,0.99932,0.0,0.11566]
[1777670045504,53.36,77909.74,0.0,0.99932,0.0,0.11638]
[1777670050539,53.36,77911.27,0.0,0.99932,0.0,0.11617]
[1777670055577,53.36,77911.4,0.0,0.99932,0.0,0.11615]
[1777670060609,53.36,77911.52,0.0,0.99932,0.0,0.11613]
[1777670066656,53.36,77911.08,0.0,0.99932,0.0,0.11619]
[1777670068668,53.36,77918.64,0.0,0.99932,0.0,0.11513]
[1777670073704,53.36,77920.81,0.0,0.99933,0.0,0.11453]
[1777670078738,53.36,77920.55,0.0,0.99933,0.0,0.11456]
[1777670083774,53.36,77928.05,0.0,0.99934,0.0,0.11352]
[1777670088810,53.36,77926.01,0.0,0.99933,0.0,0.11381]
[1777670093844,53.36,77927.91,0.0,0.99933,0.0,0.11354]
[1777670098879,53.36,77931.29,0.0,0.99934,0.0,0.11308]
[1777670103914,53.36,77933.5,0.0,0.99934,0.0,0.11278]
[1777670109956,53.36,77936.04,0.0,0.99934,0.0,0.11243]
[1777670115724,53.36,77935.83,0.0,0.99934,0.0,0.11246]
[1777670121035,53.36,77929.48,0.0,0.99934,0.0,0.11333]
[1777670125794,53.36,77926.27,0.0,0.99933,0.0,0.11377]
[1777670132113,53.36,77918.99,0.0,0.99933,0.0,0.11447]
[1777670137153,53.36,77918.97,0.0,0.99933,0.0,0.11447]
[1777670141181,53.36,77912.19,0.0,0.99932,0.0,0.11542]
[1777670144202,53.36,77909.18,0.0,0.99932,0.0,0.11584]
[1777670153265,53.36,77909.67,0.0,0.99932,0.0,0.11577]
[1777670158299,53.36,77908.33,0.0,0.99932,0.0,0.11596]
[1777670163335,53.36,77910.74,0.0,0.99932,0.0,0.11562]
[1777670169378,53.36,77911.01,0.0,0.99932,0.0,0.11558]
[1777670174412,53.36,77909.94,0.0,0.99932,0.0,0.11573]
[1777670180454,53.36,77906.59,0.0,0.99932,0.0,0.1162]
[1777670186496,53.36,77905.69,0.0,0.99932,0.0,0.11633]
[1777670191532,53.36,77905.12,0.0,0.99932,0.0,0.1161]
[1777670196568,53.36,77904.98,0.0,0.99932,0.0,0.11612]
[1777670202610,53.36,77906.84,0.0,0.99932,0.0,0.11586]
[1777670207645,53.36,77904.08,0.0,0.99932,0.0,0.11625]
[1777670215701,53.36,77904.11,0.0,0.99932,0.0,0.11624]
[1777670221745,53.36,77904.74,0.0,0.99932,0.0,0.11615]
[1777670223757,53.36,77910.92,0.0,0.99932,0.0,0.11529]
[1777670228793,53.36,77921.52,0.0,0.99933,0.0,0.11381]
[1777670233829,53.36,77919.46,0.0,0.99933,0.0,0.1141]
[1777670238863,53.36,77920.83,0.0,0.99933,0.0,0.11391]
[1777670245912,53.36,77920.4,0.0,0.99933,0.0,0.11397]
[1777670249942,53.36,77927.8,0.0,0.99934,0.0,0.11295]
[1777670254976,53.36,77928.91,0.0,0.99934,0.0,0.1125]
[1777670262024,53.36,77928.59,0.0,0.99934,0.0,0.11254]
[1777670267059,53.36,77926.19,0.0,0.99934,0.0,0.11287]
[1777670272094,53.36,77926.95,0.0,0.99934,0.0,0.11276]
[1777670277129,53.36,77927.01,0.0,0.99934,0.0,0.11276]
[1777670282164,53.36,77929.55,0.0,0.99934,0.0,0.11241]
[1777670287200,53.36,77935.13,0.0,0.99935,0.0,0.11165]
[1777670289213,53.36,77938.18,0.0,0.99935,0.0,0.11124]
[1777670294981,53.36,77938.81,0.0,0.99935,0.0,0.11115]
[1777670301297,53.36,77939.05,0.0,0.99935,0.0,0.11112]
[1777670305051,53.36,77948.6,0.0,0.99936,0.0,0.10983]
[1777670310361,53.36,77953.25,0.0,0.99936,0.0,0.10921]
[1777670311367,53.36,77963.39,0.0,0.99937,0.0,0.10758]
[1777670312373,53.36,77963.98,0.0,0.99937,0.0,0.1075]
[1777670318416,53.36,77965.09,0.0,0.99937,0.0,0.10736]
[1777670322445,53.36,77947.52,0.0,0.99936,0.0,0.10968]
[1777670323452,53.36,77945.14,0.0,0.99936,0.0,0.11]
[1777670328489,53.36,77946.0,0.0,0.99936,0.0,0.10988]
[1777670333522,53.36,77946.39,0.0,0.99936,0.0,0.10983]
[1777670338557,53.36,77948.54,0.0,0.99936,0.0,0.10955]
[1777670343592,53.36,77942.55,0.0,0.99935,0.0,0.11035]
[1777670348627,53.36,77938.11,0.0,0.99935,0.0,0.11094]
[1777670353662,53.36,77938.8,0.0,0.99935,0.0,0.11085]
[1777670355675,53.36,77943.86,0.0,0.99936,0.0,0.11017]
[1777670360710,53.36,77947.04,0.0,0.99936,0.0,0.10975]
[1777670366753,53.36,77945.0,0.0,0.99936,0.0,0.11002]
[1777670368767,53.36,77951.42,0.0,0.99936,0.0,0.10916]
[1777670375543,53.36,77952.58,0.0,0.99936,0.0,0.10871]
[1777670380851,53.36,77952.17,0.0,0.99936,0.0,0.10877]
[1777670385886,53.36,77951.07,0.0,0.99936,0.0,0.10891]
[1777670391936,53.36,77951.66,0.0,0.99936,0.0,0.10883]
[1777670396964,53.36,77949.88,0.0,0.99936,0.0,0.10907]
[1777670402001,53.36,77948.13,0.0,0.99936,0.0,0.1093]
[1777670409047,53.36,77947.45,0.0,0.99936,0.0,0.10939]
[1777670416099,53.36,77945.91,0.0,0.99936,0.0,0.1096]
[1777670421131,53.36,77946.64,0.0,0.99936,0.0,0.1095]
[1777670426166,53.36,77946.48,0.0,0.99936,0.0,0.10952]
[1777670431202,53.36,77946.43,0.0,0.99936,0.0,0.10923]
[1777670436237,53.36,77947.73,0.0,0.99936,0.0,0.10906]
[1777670442279,53.36,77945.2,0.0,0.99936,0.0,0.1094]
[1777670447313,53.36,77944.08,0.0,0.99936,0.0,0.10955]
[1777670452350,53.36,77944.85,0.0,0.99936,0.0,0.10944]
[1777670457386,53.36,77945.24,0.0,0.99936,0.0,0.10939]
[1777670466173,53.36,77945.36,0.0,0.99936,0.0,0.10938]
[1777670471484,53.36,77945.59,0.0,0.99936,0.0,0.10935]
[1777670478535,53.36,77945.63,0.0,0.99936,0.0,0.10934]
[1777670483567,53.36,77950.96,0.0,0.99937,0.0,0.10863]
[1777670486589,53.36,77952.11,0.0,0.99937,0.0,0.10848]
[1777670490616,53.36,77957.16,0.0,0.99937,0.0,0.10781]
[1777670492630,53.36,77959.6,0.0,0.99937,0.0,0.1072]
[1777670497665,53.36,77957.13,0.0,0.99937,0.0,0.10753]
[1777670504714,53.36,77957.4,0.0,0.99937,0.0,0.10749]
[1777670509748,53.36,77960.64,0.0,0.99938,0.0,0.10707]
[1777670514784,53.36,77961.74,0.0,0.99938,0.0,0.10692]
[1777670519819,53.36,77963.59,0.0,0.99938,0.0,0.10668]
[1777670526868,53.36,77962.22,0.0,0.99938,0.0,0.10686]
[1777670531903,53.36,77961.28,0.0,0.99938,0.0,0.10698]
[1777670536938,53.36,77948.04,0.0,0.99936,0.0,0.10872]
[1777670541973,53.36,77945.81,0.0,0.99936,0.0,0.10902]
[1777670549022,53.36,77945.61,0.0,0.99936,0.0,0.10905]
[1777670555063,53.36,77945.01,0.0,0.99936,0.0,0.10883]
[1777670562113,53.36,77941.92,0.0,0.99936,0.0,0.10924]
[1777670567147,53.36,77939.24,0.0,0.99936,0.0,0.1096]
[1777670572185,53.36,77937.57,0.0,0.99936,0.0,0.10982]
[1777670578224,53.36,77938.12,0.0,0.99936,0.0,0.10975]
[1777670583261,53.36,77938.27,0.0,0.99936,0.0,0.10973]
[1777670588294,53.36,77939.57,0.0,0.99936,0.0,0.10956]
[1777670593332,53.36,77940.37,0.0,0.99936,0.0,0.10945]
[1777670598364,53.36,77940.73,0.0,0.99936,0.0,0.1094]
[1777670603400,53.36,77942.07,0.0,0.99936,0.0,0.10922]
[1777670604407,53.36,77947.64,0.0,0.99937,0.0,0.10848]
[1777670605414,53.36,77948.94,0.0,0.99937,0.0,0.10831]
[1777670610449,53.36,77948.33,0.0,0.99937,0.0,0.10839]
[1777670618505,53.36,77947.7,0.0,0.99937,0.0,0.10818]
[1777670623543,53.36,77947.69,0.0,0.99937,0.0,0.10818]
[1777670628577,53.36,77947.96,0.0,0.99937,0.0,0.10815]
[1777670635358,53.36,77948.5,0.0,0.99937,0.0,0.10808]
[1777670640661,53.36,77955.63,0.0,0.99937,0.0,0.10714]
[1777670641672,53.36,77956.26,0.0,0.99937,0.0,0.10706]
[1777670647713,53.36,77958.12,0.0,0.99938,0.0,0.10681]
[1777670652749,53.36,77957.18,0.0,0.99938,0.0,0.10694]
[1777670657785,53.36,77953.79,0.0,0.99937,0.0,0.10738]
[1777670658791,53.36,77948.69,0.0,0.99937,0.0,0.10805]
[1777670663826,53.36,77945.76,0.0,0.99937,0.0,0.10844]
[1777670668860,53.36,77946.73,0.0,0.99937,0.0,0.10831]
[1777670674903,53.36,77948.36,0.0,0.99937,0.0,0.1078]
[1777670679938,53.36,77948.64,0.0,0.99937,0.0,0.10776]
[1777670684973,53.36,77948.45,0.0,0.99937,0.0,0.10779]
[1777670690012,53.36,77948.51,0.0,0.99937,0.0,0.10778]
[1777670696051,53.36,77944.22,0.0,0.99937,0.0,0.10835]
[1777670698065,53.36,77939.0,0.0,0.99936,0.0,0.10904]
[1777670703102,53.36,77939.47,0.0,0.99936,0.0,0.10898]
[1777670708871,53.36,77940.62,0.0,0.99936,0.0,0.10882]
[1777670718206,53.36,77940.8,0.0,0.99936,0.0,0.1088]
[1777670724247,53.36,77939.65,0.0,0.99936,0.0,0.10895]
[1777670726262,53.36,77946.44,0.0,0.99937,0.0,0.10805]
[1777670731298,53.36,77949.44,0.0,0.99937,0.0,0.10737]
[1777670736336,53.36,77946.31,0.0,0.99937,0.0,0.10778]
[1777670741369,53.36,77944.47,0.0,0.99937,0.0,0.10802]
[1777670746404,53.36,77943.33,0.0,0.99937,0.0,0.10817]
[1777670751439,53.36,77940.55,0.0,0.99936,0.0,0.10854]
[1777670757480,53.36,77940.9,0.0,0.99937,0.0,0.10849]
[1777670762516,53.36,77939.89,0.0,0.99936,0.0,0.10862]
[1777670768558,53.36,77939.61,0.0,0.99936,0.0,0.10866]
[1777670773594,53.36,77935.84,0.0,0.99936,0.0,0.10916]
[1777670779370,53.36,77935.92,0.0,0.99936,0.0,0.10915]
[1777670781650,53.36,77955.88,0.0,0.99938,0.0,0.10652]
[1777670782657,53.36,77958.42,0.0,0.99938,0.0,0.10619]
[1777670784670,53.36,77963.48,0.0,0.99938,0.0,0.10554]
[1777670789706,53.36,77962.73,0.0,0.99938,0.0,0.10563]
[1777670797762,53.36,77961.83,0.0,0.99938,0.0,0.10546]
[1777670802799,53.36,77961.45,0.0,0.99938,0.0,0.10551]
[1777670807831,53.36,77962.16,0.0,0.99938,0.0,0.10542]
[1777670809580,53.36,77966.86,0.0,0.99939,0.0,0.10481]
[1777670814883,53.36,77966.8,0.0,0.99939,0.0,0.10482]
[1777670821933,53.36,77968.3,0.0,0.99939,0.0,0.10463]
[1777670826967,53.36,77971.81,0.0,0.99939,0.0,0.10418]
[1777670828981,53.36,77978.27,0.0,0.9994,0.0,0.10336]
[1777670834016,53.36,77981.1,0.0,0.9994,0.0,0.103]
[1777670839051,53.36,77980.63,0.0,0.9994,0.0,0.10306]
[1777670844091,53.36,77983.9,0.0,0.9994,0.0,0.10265]
[1777670845095,53.36,78015.25,0.0,0.99943,0.0,0.09877]
[1777670846101,53.36,78016.58,0.0,0.99943,0.0,0.09861]
[1777670849122,53.36,78008.5,0.0,0.99942,0.0,0.09959]
[1777670854157,53.36,78006.08,0.0,0.99942,0.0,0.09961]
[1777670858185,53.36,78013.07,0.0,0.99943,0.0,0.09876]
[1777670859192,53.36,78018.51,0.0,0.99943,0.0,0.0981]
[1777670864227,53.36,78016.15,0.0,0.99943,0.0,0.09839]
[1777670869262,53.36,78018.14,0.0,0.99943,0.0,0.09814]
[1777670874297,53.36,78022.22,0.0,0.99943,0.0,0.09765]
[1777670880074,53.36,78024.46,0.0,0.99944,0.0,0.09738]
[1777670885374,53.36,78030.01,0.0,0.99944,0.0,0.09672]
[1777670886381,53.36,78037.68,0.0,0.99945,0.0,0.09581]
[1777670891416,53.36,78042.45,0.0,0.99945,0.0,0.09524]
[1777670896456,53.36,78044.3,0.0,0.99945,0.0,0.09503]
[1777670901487,53.36,78047.34,0.0,0.99945,0.0,0.09467]
[1777670906522,53.36,78046.15,0.0,0.99945,0.0,0.09481]
[1777670911558,53.36,78044.67,0.0,0.99945,0.0,0.09472]
[1777670913571,53.36,78038.16,0.0,0.99945,0.0,0.09548]
[1777670914578,53.36,78032.18,0.0,0.99944,0.0,0.09619]
[1777670915585,53.36,78025.22,0.0,0.99944,0.0,0.09702]
[1777670916592,53.36,78024.9,0.0,0.99944,0.0,0.09706]
[1777670920355,53.36,78021.43,0.0,0.99943,0.0,0.09748]
[1777670925656,53.36,78021.43,0.0,0.99943,0.0,0.09748]
[1777670928676,53.36,78012.65,0.0,0.99943,0.0,0.09854]
[1777670930425,53.36,78005.0,0.0,0.99942,0.0,0.09947]
[1777670933712,53.36,77991.59,0.0,0.99941,0.0,0.10112]
[1777670934719,53.36,77992.76,0.0,0.99941,0.0,0.10098]
[1777670940495,53.36,77990.85,0.0,0.99941,0.0,0.10122]
[1777670945796,53.36,77986.73,0.0,0.99941,0.0,0.10173]
[1777670950565,53.36,77980.72,0.0,0.9994,0.0,0.10248]
[1777670955866,53.36,77977.12,0.0,0.9994,0.0,0.10294]
[1777670965937,53.36,77975.31,0.0,0.9994,0.0,0.10317]
[1777670970705,53.36,77977.69,0.0,0.9994,0.0,0.10287]
[1777670976008,53.36,77974.48,0.0,0.9994,0.0,0.10299]
[1777670986076,53.36,77974.91,0.0,0.9994,0.0,0.10293]
[1777670991113,53.36,77977.56,0.0,0.9994,0.0,0.1026]
[1777670994133,53.36,77983.03,0.0,0.99941,0.0,0.10191]
[1777670996147,53.36,77989.14,0.0,0.99941,0.0,0.10115]
[1777670998161,53.36,77991.69,0.0,0.99941,0.0,0.10083]
[1777671003196,53.36,77988.76,0.0,0.99941,0.0,0.1012]
[1777671008231,53.36,77987.99,0.0,0.99941,0.0,0.10129]
[1777671013266,53.36,77993.29,0.0,0.99941,0.0,0.10064]
[1777671018301,53.36,77990.8,0.0,0.99941,0.0,0.10094]
[1777671023337,53.36,77991.01,0.0,0.99941,0.0,0.10092]
[1777671028372,53.36,77989.92,0.0,0.99941,0.0,0.10105]
[1777671033410,53.36,77989.73,0.0,0.99941,0.0,0.1008]
[1777671038444,53.36,77988.6,0.0,0.99941,0.0,0.10094]
[1777671040457,53.36,77993.34,0.0,0.99942,0.0,0.10035]
[1777671041465,53.36,78000.81,0.0,0.99942,0.0,0.09943]
[1777671045492,53.36,78006.16,0.0,0.99943,0.0,0.09878]
[1777671050528,53.36,78006.21,0.0,0.99943,0.0,0.09877]
[1777671055562,53.36,78001.6,0.0,0.99942,0.0,0.09934]
[1777671060597,53.36,78004.91,0.0,0.99943,0.0,0.09893]
[1777671063622,53.36,78009.57,0.0,0.99943,0.0,0.09837]
[1777671065632,53.36,78020.72,0.0,0.99944,0.0,0.09702]
[1777671070667,53.36,78025.2,0.0,0.99944,0.0,0.09649]
[1777671075704,53.36,78027.49,0.0,0.99944,0.0,0.09621]
[1777671080739,53.36,78030.34,0.0,0.99944,0.0,0.09588]
[1777671081746,53.36,78036.9,0.0,0.99945,0.0,0.0951]
[1777671082752,53.36,78061.0,0.0,0.99947,0.0,0.09231]
[1777671083761,53.36,78067.32,0.0,0.99947,0.0,0.09159]
[1777671084768,53.36,78062.03,0.0,0.99947,0.0,0.09219]
[1777671085775,53.36,78063.11,0.0,0.99947,0.0,0.09207]
[1777671090811,53.36,78064.73,0.0,0.99947,0.0,0.09188]
[1777671095845,53.36,78063.83,0.0,0.99947,0.0,0.09173]
[1777671100881,53.36,78065.31,0.0,0.99947,0.0,0.09156]
[1777671106921,53.36,78067.7,0.0,0.99947,0.0,0.09129]
[1777671111957,53.36,78072.73,0.0,0.99948,0.0,0.09072]
[1777671113973,53.36,78077.8,0.0,0.99948,0.0,0.09015]
[1777671119006,53.36,78082.57,0.0,0.99948,0.0,0.08962]
[1777671124043,53.36,78081.47,0.0,0.99948,0.0,0.08974]
[1777671129079,53.36,78080.34,0.0,0.99948,0.0,0.08986]
[1777671133114,53.36,78072.92,0.0,0.99948,0.0,0.0907]
[1777671137135,53.36,78066.98,0.0,0.99947,0.0,0.09137]
[1777671139148,53.36,78065.04,0.0,0.99947,0.0,0.09159]
[1777671144183,53.36,78063.61,0.0,0.99947,0.0,0.09175]
[1777671146199,53.36,78077.35,0.0,0.99948,0.0,0.0902]
[1777671147205,53.36,78084.26,0.0,0.99949,0.0,0.08943]
[1777671148212,53.36,78084.82,0.0,0.99949,0.0,0.08937]
[1777671153247,53.36,78089.31,0.0,0.99949,0.0,0.08862]
[1777671158283,53.36,78090.6,0.0,0.99949,0.0,0.08848]
[1777671163317,53.36,78091.37,0.0,0.99949,0.0,0.08839]
[1777671165330,53.36,78102.04,0.0,0.9995,0.0,0.08722]
[1777671166338,53.36,78103.66,0.0,0.9995,0.0,0.08705]
[1777671171373,53.36,78107.72,0.0,0.9995,0.0,0.08661]
[1777671176409,53.36,78105.21,0.0,0.9995,0.0,0.08688]
[1777671181444,53.36,78099.03,0.0,0.9995,0.0,0.08755]
[1777671188504,53.36,78098.89,0.0,0.9995,0.0,0.08757]
[1777671193539,53.36,78094.82,0.0,0.99949,0.0,0.08801]
[1777671198574,53.36,78089.97,0.0,0.99949,0.0,0.08854]
[1777671203609,53.36,78089.37,0.0,0.99949,0.0,0.08861]
[1777671208644,53.36,78091.35,0.0,0.99949,0.0,0.08839]
[1777671213678,53.36,78093.8,0.0,0.99949,0.0,0.08787]
[1777671216700,53.36,78102.0,0.0,0.9995,0.0,0.08698]
[1777671221735,53.36,78103.69,0.0,0.9995,0.0,0.0868]
[1777671226770,53.36,78098.78,0.0,0.9995,0.0,0.08733]
[1777671231805,53.36,78096.79,0.0,0.9995,0.0,0.08755]
[1777671235833,53.36,78091.74,0.0,0.99949,0.0,0.0881]
[1777671240871,53.36,78091.86,0.0,0.99949,0.0,0.08809]
[1777671243896,53.36,78084.54,0.0,0.99949,0.0,0.08889]
[1777671248928,53.36,78083.57,0.0,0.99949,0.0,0.089]
[1777671253965,53.36,78091.22,0.0,0.99949,0.0,0.08816]
[1777671254971,53.36,78096.07,0.0,0.9995,0.0,0.08763]
[1777671260010,53.36,78096.32,0.0,0.9995,0.0,0.0876]
[1777671263027,53.36,78090.77,0.0,0.99949,0.0,0.08821]
[1777671268063,53.36,78088.7,0.0,0.99949,0.0,0.08843]
[1777671277128,53.36,78091.16,0.0,0.99949,0.0,0.08791]
[1777671282895,53.36,78084.81,0.0,0.99949,0.0,0.08861]
[1777671288206,53.36,78081.85,0.0,0.99949,0.0,0.08894]
[1777671293240,53.36,78078.87,0.0,0.99949,0.0,0.08927]
[1777671296261,53.36,78074.64,0.0,0.99948,0.0,0.08974]
[1777671299282,53.36,78069.43,0.0,0.99948,0.0,0.09032]
[1777671301295,53.36,78062.31,0.0,0.99947,0.0,0.09113]
[1777671303037,53.36,78062.12,0.0,0.99947,0.0,0.09115]
[1777671308345,53.36,78064.73,0.0,0.99948,0.0,0.09085]
[1777671314387,53.36,78066.66,0.0,0.99948,0.0,0.09064]
[1777671319425,53.36,78084.39,0.0,0.99949,0.0,0.08866]
[1777671320432,53.36,78087.11,0.0,0.99949,0.0,0.08836]
[1777671325467,53.36,78086.32,0.0,0.99949,0.0,0.08845]
[1777671330503,53.36,78086.82,0.0,0.99949,0.0,0.08839]
[1777671335537,53.36,78086.32,0.0,0.99949,0.0,0.0882]
[1777671340573,53.36,78085.69,0.0,0.99949,0.0,0.08827]
[1777671344601,53.36,78080.05,0.0,0.99949,0.0,0.08889]
[1777671345610,53.36,78073.42,0.0,0.99948,0.0,0.08962]
[1777671350642,53.36,78074.85,0.0,0.99948,0.0,0.08946]
[1777671356685,53.36,78072.76,0.0,0.99948,0.0,0.0897]
[1777671361720,53.36,78073.75,0.0,0.99948,0.0,0.08959]
[1777671366755,53.36,78077.78,0.0,0.99949,0.0,0.08914]
[1777671372805,53.36,78076.71,0.0,0.99949,0.0,0.08926]
[1777671376825,53.36,78066.56,0.0,0.99948,0.0,0.09039]
[1777671382868,53.36,78065.37,0.0,0.99948,0.0,0.09053]
[1777671386896,53.36,78070.44,0.0,0.99948,0.0,0.08996]
[1777671391930,53.36,78069.99,0.0,0.99948,0.0,0.08975]
[1777671399986,53.36,78069.49,0.0,0.99948,0.0,0.08981]
[1777671406031,53.36,78070.57,0.0,0.99948,0.0,0.08969]
[1777671411065,53.36,78072.09,0.0,0.99948,0.0,0.08952]
[1777671416099,53.36,78071.61,0.0,0.99948,0.0,0.08957]
[1777671421135,53.36,78070.45,0.0,0.99948,0.0,0.0897]
[1777671426170,53.36,78071.61,0.0,0.99948,0.0,0.08957]
[1777671432215,53.36,78072.19,0.0,0.99948,0.0,0.08951]
[1777671436242,53.36,78084.9,0.0,0.99949,0.0,0.0881]
[1777671437246,53.36,78092.14,0.0,0.9995,0.0,0.08731]
[1777671438254,53.36,78090.22,0.0,0.9995,0.0,0.08752]
[1777671442282,53.36,78095.29,0.0,0.9995,0.0,0.08697]
[1777671447317,53.36,78098.27,0.0,0.9995,0.0,0.08665]
[1777671450339,53.36,78102.19,0.0,0.9995,0.0,0.08622]
[1777671455374,53.36,78102.74,0.0,0.99951,0.0,0.08592]
[1777671460408,53.36,78103.71,0.0,0.99951,0.0,0.08581]
[1777671465443,53.36,78105.39,0.0,0.99951,0.0,0.08563]
[1777671470477,53.36,78105.4,0.0,0.99951,0.0,0.08563]
[1777671475514,53.36,78104.49,0.0,0.99951,0.0,0.08573]
[1777671480548,53.36,78099.47,0.0,0.9995,0.0,0.08627]
[1777671482562,53.36,78090.2,0.0,0.9995,0.0,0.08727]
[1777671487597,53.36,78092.27,0.0,0.9995,0.0,0.08705]
[1777671492632,53.36,78094.25,0.0,0.9995,0.0,0.08683]
[1777671497667,53.36,78094.72,0.0,0.9995,0.0,0.08678]
[1777671502702,53.36,78093.81,0.0,0.9995,0.0,0.08688]
[1777671507739,53.36,78093.69,0.0,0.9995,0.0,0.08689]
[1777671512772,53.36,78090.52,0.0,0.9995,0.0,0.08699]
[1777671517808,53.36,78090.31,0.0,0.9995,0.0,0.08701]
[1777671518814,53.36,78083.81,0.0,0.99949,0.0,0.08772]
[1777671524856,53.36,78080.78,0.0,0.99949,0.0,0.08806]
[1777671529891,53.36,78084.07,0.0,0.9995,0.0,0.08769]
[1777671534944,53.36,78083.42,0.0,0.99949,0.0,0.08777]
[1777671540985,53.36,78082.34,0.0,0.99949,0.0,0.08788]
[1777671551056,53.36,78083.54,0.0,0.99949,0.0,0.08775]
[1777671557098,53.36,78084.16,0.0,0.9995,0.0,0.08769]
[1777671565155,53.36,78085.02,0.0,0.9995,0.0,0.08759]
[1777671574936,53.36,78085.43,0.0,0.9995,0.0,0.0873]
[1777671580260,53.36,78085.78,0.0,0.9995,0.0,0.08726]
[1777671581270,53.36,78101.6,0.0,0.99951,0.0,0.08555]
[1777671582274,53.36,78104.43,0.0,0.99951,0.0,0.08525]
[1777671586301,53.36,78108.02,0.0,0.99951,0.0,0.08487]
[1777671590331,53.36,78117.86,0.0,0.99952,0.0,0.08383]
[1777671591337,53.36,78119.79,0.0,0.99952,0.0,0.08363]
[1777671598386,53.36,78116.45,0.0,0.99952,0.0,0.08398]
[1777671601407,53.36,78108.89,0.0,0.99951,0.0,0.08478]
[1777671603423,53.36,78104.15,0.0,0.99951,0.0,0.08528]
[1777671608457,53.36,78109.52,0.0,0.99951,0.0,0.08471]
[1777671611477,53.36,78111.48,0.0,0.99951,0.0,0.0845]
[1777671614498,53.36,78117.7,0.0,0.99952,0.0,0.08385]
[1777671616513,53.36,78120.9,0.0,0.99952,0.0,0.08351]
[1777671622554,53.36,78121.99,0.0,0.99952,0.0,0.0834]
[1777671625290,53.36,78138.49,0.0,0.99953,0.0,0.08169]
[1777671627589,53.36,78141.84,0.0,0.99953,0.0,0.08135]
[1777671630612,53.36,78133.81,0.0,0.99953,0.0,0.08217]
[1777671631618,53.36,78131.76,0.0,0.99953,0.0,0.08215]
[1777671636654,53.36,78125.58,0.0,0.99953,0.0,0.08278]
[1777671641693,53.36,78118.21,0.0,0.99952,0.0,0.08355]
[1777671648743,53.36,78116.59,0.0,0.99952,0.0,0.08372]
[1777671653775,53.36,78116.4,0.0,0.99952,0.0,0.08374]
[1777671657806,53.36,78109.02,0.0,0.99951,0.0,0.08452]
[1777671658811,53.36,78105.9,0.0,0.99951,0.0,0.08485]
[1777671663845,53.36,78101.92,0.0,0.99951,0.0,0.08527]
[1777671667873,53.36,78098.73,0.0,0.99951,0.0,0.08562]
[1777671672907,53.36,78100.73,0.0,0.99951,0.0,0.0854]
[1777671677942,53.36,78099.11,0.0,0.99951,0.0,0.08557]
[1777671682978,53.36,78099.36,0.0,0.99951,0.0,0.08555]
[1777671688018,53.36,78099.05,0.0,0.99951,0.0,0.08558]
[1777671689024,53.36,78105.57,0.0,0.99951,0.0,0.08489]
[1777671690032,53.36,78113.05,0.0,0.99952,0.0,0.08409]
[1777671695069,53.36,78115.72,0.0,0.99952,0.0,0.08357]
[1777671699093,53.36,78121.09,0.0,0.99952,0.0,0.08301]
[1777671704128,53.36,78140.23,0.0,0.99954,0.0,0.08104]
[1777671707150,53.36,78150.36,0.0,0.99954,0.0,0.08002]
[1777671712186,53.36,78142.8,0.0,0.99954,0.0,0.08078]
[1777671716214,53.36,78136.24,0.0,0.99953,0.0,0.08145]
[1777671717221,53.36,78122.74,0.0,0.99953,0.0,0.08284]
[1777671718229,53.36,78122.74,0.0,0.99953,0.0,0.08284]
[1777671723265,53.36,78118.21,0.0,0.99952,0.0,0.08331]
[1777671728300,53.36,78117.56,0.0,0.99952,0.0,0.08338]
[1777671732328,53.36,78122.44,0.0,0.99952,0.0,0.08287]
[1777671738370,53.36,78125.11,0.0,0.99953,0.0,0.0826]
[1777671744412,53.36,78123.74,0.0,0.99953,0.0,0.08274]
[1777671749447,53.36,78116.87,0.0,0.99952,0.0,0.08345]
[1777671751461,53.36,78112.4,0.0,0.99952,0.0,0.08368]
[1777671756498,53.36,78109.34,0.0,0.99952,0.0,0.084]
[1777671761530,53.36,78108.35,0.0,0.99952,0.0,0.08411]
[1777671768579,53.36,78108.78,0.0,0.99952,0.0,0.08406]
[1777671774622,53.36,78109.15,0.0,0.99952,0.0,0.08402]
[1777671779656,53.36,78105.87,0.0,0.99952,0.0,0.08437]
[1777671781678,53.36,78085.23,0.0,0.9995,0.0,0.08658]
[1777671782681,53.36,78062.26,0.0,0.99949,0.0,0.0891]
[1777671783687,53.36,78055.22,0.0,0.99948,0.0,0.08988]
[1777671784694,53.36,78055.65,0.0,0.99948,0.0,0.08983]
[1777671789729,53.36,78058.06,0.0,0.99948,0.0,0.08956]
[1777671794762,53.36,78060.5,0.0,0.99948,0.0,0.08929]
[1777671800805,53.36,78061.7,0.0,0.99949,0.0,0.08916]
[1777671806587,53.36,78065.61,0.0,0.99949,0.0,0.08872]
[1777671811881,53.36,78065.0,0.0,0.99949,0.0,0.08854]
[1777671816919,53.36,78063.1,0.0,0.99949,0.0,0.08875]
[1777671821953,53.36,78063.62,0.0,0.99949,0.0,0.08869]
[1777671826987,53.36,78061.43,0.0,0.99949,0.0,0.08894]
[1777671832033,53.36,78069.8,0.0,0.99949,0.0,0.08801]
[1777671834043,53.36,78077.83,0.0,0.9995,0.0,0.08713]
[1777671835057,53.36,78084.69,0.0,0.9995,0.0,0.08639]
[1777671836060,53.36,78088.27,0.0,0.9995,0.0,0.086]
[1777671840089,53.36,78081.38,0.0,0.9995,0.0,0.08675]
[1777671842102,53.36,78075.05,0.0,0.9995,0.0,0.08744]
[1777671846130,53.36,78069.92,0.0,0.99949,0.0,0.088]
[1777671851165,53.36,78069.3,0.0,0.99949,0.0,0.08807]
[1777671856201,53.36,78066.79,0.0,0.99949,0.0,0.08834]
[1777671861235,53.36,78067.36,0.0,0.99949,0.0,0.08828]
[1777671866271,53.36,78070.75,0.0,0.99949,0.0,0.08791]
[1777671871306,53.36,78070.61,0.0,0.99949,0.0,0.08767]
[1777671876340,53.36,78068.4,0.0,0.99949,0.0,0.08792]
[1777671881376,53.36,78069.78,0.0,0.99949,0.0,0.08776]
[1777671887419,53.36,78068.98,0.0,0.99949,0.0,0.08785]
[1777671892453,53.36,78069.71,0.0,0.99949,0.0,0.08777]
[1777671897488,53.36,78077.47,0.0,0.9995,0.0,0.08692]
[1777671900509,53.36,78083.19,0.0,0.9995,0.0,0.0863]
[1777671901516,53.36,78089.16,0.0,0.99951,0.0,0.08566]
[1777671906552,53.36,78090.52,0.0,0.99951,0.0,0.08552]
[1777671911586,53.36,78090.6,0.0,0.99951,0.0,0.08551]
[1777671916623,53.36,78097.11,0.0,0.99951,0.0,0.08481]
[1777671919642,53.36,78100.85,0.0,0.99951,0.0,0.08442]
[1777671924677,53.36,78106.11,0.0,0.99952,0.0,0.08386]
[1777671925684,53.36,78114.54,0.0,0.99952,0.0,0.08298]
[1777671926691,53.36,78117.33,0.0,0.99953,0.0,0.08269]
[1777671930722,53.36,78120.94,0.0,0.99953,0.0,0.08232]
[1777671934748,53.36,78113.57,0.0,0.99952,0.0,0.08284]
[1777671937770,53.36,78105.11,0.0,0.99952,0.0,0.08373]
[1777671938780,53.36,78105.11,0.0,0.99952,0.0,0.08373]
[1777671943817,53.36,78106.5,0.0,0.99952,0.0,0.08358]
[1777671948852,53.36,78104.71,0.0,0.99952,0.0,0.08377]
[1777671953888,53.36,78100.18,0.0,0.99952,0.0,0.08425]
[1777671957641,53.36,78095.52,0.0,0.99951,0.0,0.08474]
[1777671962951,53.36,78091.96,0.0,0.99951,0.0,0.08512]
[1777671967711,53.36,78087.33,0.0,0.99951,0.0,0.08561]
[1777671973023,53.36,78090.48,0.0,0.99951,0.0,0.08528]
[1777671976047,53.36,78100.9,0.0,0.99952,0.0,0.08417]
[1777671977782,53.36,78104.51,0.0,0.99952,0.0,0.08379]
[1777671983096,53.36,78106.46,0.0,0.99952,0.0,0.08359]
[1777671988127,53.36,78102.02,0.0,0.99952,0.0,0.08405]
[1777671993163,53.36,78099.03,0.0,0.99952,0.0,0.08413]
[1777671998198,53.36,78098.6,0.0,0.99952,0.0,0.08417]
[1777672003233,53.36,78097.77,0.0,0.99952,0.0,0.08426]
[1777672008268,53.36,78095.42,0.0,0.99951,0.0,0.08451]
[1777672011290,53.36,78089.94,0.0,0.99951,0.0,0.08509]
[1777672016323,53.36,78088.95,0.0,0.99951,0.0,0.0852]
[1777672021359,53.36,78086.39,0.0,0.99951,0.0,0.08547]
[1777672022368,53.36,78093.13,0.0,0.99951,0.0,0.08475]
[1777672023374,53.36,78095.29,0.0,0.99951,0.0,0.08452]
[1777672025387,53.36,78100.1,0.0,0.99952,0.0,0.08401]
[1777672030422,53.36,78101.7,0.0,0.99952,0.0,0.08385]
[1777672036464,53.36,78101.11,0.0,0.99952,0.0,0.08391]
[1777672041499,53.36,78100.02,0.0,0.99952,0.0,0.08402]
[1777672046533,53.36,78099.82,0.0,0.99952,0.0,0.08404]
[1777672051569,53.36,78096.76,0.0,0.99952,0.0,0.08412]
[1777672057611,53.36,78094.65,0.0,0.99951,0.0,0.08435]
[1777672059625,53.36,78088.36,0.0,0.99951,0.0,0.08502]
[1777672064660,53.36,78086.21,0.0,0.99951,0.0,0.08525]
[1777672069697,53.36,78085.1,0.0,0.99951,0.0,0.08536]
[1777672074731,53.36,78083.35,0.0,0.99951,0.0,0.08555]
[1777672079765,53.36,78083.88,0.0,0.99951,0.0,0.08549]
[1777672084800,53.36,78084.6,0.0,0.99951,0.0,0.08542]
[1777672085807,53.36,78097.23,0.0,0.99952,0.0,0.08408]
[1777672086814,53.36,78102.1,0.0,0.99952,0.0,0.08356]
[1777672088828,53.36,78107.86,0.0,0.99952,0.0,0.08296]
[1777672091849,53.36,78107.76,0.0,0.99952,0.0,0.08297]
[1777672096884,53.36,78109.41,0.0,0.99952,0.0,0.0828]
[1777672101919,53.36,78105.86,0.0,0.99952,0.0,0.08317]
[1777672106954,53.36,78104.3,0.0,0.99952,0.0,0.08333]
[1777672111989,53.36,78103.69,0.0,0.99952,0.0,0.08316]
[1777672118032,53.36,78101.73,0.0,0.99952,0.0,0.08336]
[1777672123068,53.36,78101.64,0.0,0.99952,0.0,0.08337]
[1777672128851,53.36,78104.78,0.0,0.99952,0.0,0.08304]
[1777672135154,53.36,78102.99,0.0,0.99952,0.0,0.08323]
[1777672140193,53.36,78101.27,0.0,0.99952,0.0,0.08341]
[1777672145224,53.36,78100.99,0.0,0.99952,0.0,0.08344]
[1777672150260,53.36,78100.89,0.0,0.99952,0.0,0.08345]
[1777672155296,53.36,78101.77,0.0,0.99952,0.0,0.08336]
[1777672159065,53.36,78109.06,0.0,0.99953,0.0,0.0826]
[1777672164357,53.36,78111.05,0.0,0.99953,0.0,0.08239]
[1777672169392,53.36,78112.21,0.0,0.99953,0.0,0.08227]
[1777672174427,53.36,78112.73,0.0,0.99953,0.0,0.08198]
[1777672179462,53.36,78112.82,0.0,0.99953,0.0,0.08197]
[1777672184497,53.36,78114.45,0.0,0.99953,0.0,0.0818]
[1777672189532,53.36,78115.19,0.0,0.99953,0.0,0.08173]
[1777672195574,53.36,78113.89,0.0,0.99953,0.0,0.08186]
[1777672200609,53.36,78113.33,0.0,0.99953,0.0,0.08192]
[1777672205650,53.36,78113.6,0.0,0.99953,0.0,0.08189]
[1777672211688,53.36,78116.12,0.0,0.99953,0.0,0.08163]
[1777672216722,53.36,78117.42,0.0,0.99953,0.0,0.0815]
[1777672221757,53.36,78119.03,0.0,0.99953,0.0,0.08133]
[1777672224778,53.36,78137.68,0.0,0.99955,0.0,0.07944]
[1777672229813,53.36,78135.38,0.0,0.99954,0.0,0.07968]
[1777672234848,53.36,78138.16,0.0,0.99955,0.0,0.07917]
[1777672240900,53.36,78142.66,0.0,0.99955,0.0,0.07872]
[1777672245928,53.36,78146.09,0.0,0.99955,0.0,0.07838]
[1777672250964,53.36,78148.0,0.0,0.99955,0.0,0.07819]
[1777672257004,53.36,78150.32,0.0,0.99955,0.0,0.07796]
[1777672259019,53.36,78143.47,0.0,0.99955,0.0,0.07864]
[1777672260025,53.36,78136.63,0.0,0.99955,0.0,0.07932]
[1777672261032,53.36,78132.32,0.0,0.99954,0.0,0.07975]
[1777672263048,53.36,78126.24,0.0,0.99954,0.0,0.08037]
[1777672265060,53.36,78123.0,0.0,0.99954,0.0,0.08069]
[1777672270095,53.36,78119.99,0.0,0.99954,0.0,0.081]
[1777672271108,53.36,78114.56,0.0,0.99953,0.0,0.08156]
[1777672272109,53.36,78113.05,0.0,0.99953,0.0,0.08171]
[1777672273116,53.36,78106.58,0.0,0.99953,0.0,0.08238]
[1777672274123,53.36,78104.78,0.0,0.99953,0.0,0.08257]
[1777672279159,53.36,78105.4,0.0,0.99953,0.0,0.0825]
[1777672284193,53.36,78104.51,0.0,0.99953,0.0,0.08259]
[1777672289229,53.36,78106.92,0.0,0.99953,0.0,0.08234]
[1777672291243,53.36,78102.12,0.0,0.99953,0.0,0.0826]
[1777672296278,53.36,78104.57,0.0,0.99953,0.0,0.08235]
[1777672301313,53.36,78102.69,0.0,0.99953,0.0,0.08255]
[1777672305341,53.36,78108.21,0.0,0.99953,0.0,0.08197]
[1777672310377,53.36,78110.6,0.0,0.99953,0.0,0.08173]
[1777672315411,53.36,78111.19,0.0,0.99953,0.0,0.08167]
[1777672320447,53.36,78111.53,0.0,0.99953,0.0,0.08163]
[1777672325482,53.36,78112.07,0.0,0.99953,0.0,0.08158]
[1777672330517,53.36,78115.97,0.0,0.99953,0.0,0.08118]
[1777672335553,53.36,78115.81,0.0,0.99953,0.0,0.08119]
[1777672340587,53.36,78114.59,0.0,0.99953,0.0,0.08132]
[1777672346630,53.36,78116.63,0.0,0.99953,0.0,0.08111]
[1777672352672,53.36,78117.09,0.0,0.99954,0.0,0.08083]
[1777672357707,53.36,78118.3,0.0,0.99954,0.0,0.0807]
[1777672362742,53.36,78117.88,0.0,0.99954,0.0,0.08075]
[1777672368784,53.36,78118.37,0.0,0.99954,0.0,0.0807]
[1777672373821,53.36,78114.98,0.0,0.99953,0.0,0.08104]
[1777672378854,53.36,78117.21,0.0,0.99954,0.0,0.08082]
[1777672383889,53.36,78119.15,0.0,0.99954,0.0,0.08062]
[1777672385903,53.36,78125.03,0.0,0.99954,0.0,0.08002]
[1777672390938,53.36,78129.09,0.0,0.99954,0.0,0.07961]
[1777672395973,53.36,78133.41,0.0,0.99955,0.0,0.07918]
[1777672401008,53.36,78133.17,0.0,0.99955,0.0,0.07921]
[1777672403022,53.36,78142.28,0.0,0.99955,0.0,0.0783]
[1777672405036,53.36,78146.69,0.0,0.99955,0.0,0.07786]
[1777672410071,53.36,78151.11,0.0,0.99956,0.0,0.07743]
[1777672414100,53.36,78145.77,0.0,0.99956,0.0,0.07773]
[1777672415108,53.36,78142.03,0.0,0.99955,0.0,0.0781]
[1777672417121,53.36,78139.97,0.0,0.99955,0.0,0.0783]
[1777672420146,53.36,78134.75,0.0,0.99955,0.0,0.07882]
[1777672424174,53.36,78129.63,0.0,0.99955,0.0,0.07933]
[1777672428202,53.36,78124.34,0.0,0.99954,0.0,0.07986]
[1777672431224,53.36,78119.7,0.0,0.99954,0.0,0.08033]
[1777672435252,53.36,78124.79,0.0,0.99954,0.0,0.07982]
[1777672437267,53.36,78126.2,0.0,0.99954,0.0,0.07967]
[1777672442310,53.36,78124.02,0.0,0.99954,0.0,0.07989]
[1777672448347,53.36,78120.81,0.0,0.99954,0.0,0.08022]
[1777672453383,53.36,78118.95,0.0,0.99954,0.0,0.08041]
[1777672457410,53.36,78124.14,0.0,0.99954,0.0,0.07988]
[1777672464460,53.36,78125.89,0.0,0.99954,0.0,0.0797]
[1777672469495,53.36,78128.01,0.0,0.99954,0.0,0.07949]
[1777672474529,53.36,78130.18,0.0,0.99955,0.0,0.07904]
[1777672479565,53.36,78131.01,0.0,0.99955,0.0,0.07896]
[1777672484600,53.36,78135.38,0.0,0.99955,0.0,0.07853]
[1777672491387,53.36,78134.63,0.0,0.99955,0.0,0.0786]
[1777672496684,53.36,78136.69,0.0,0.99955,0.0,0.0784]
[1777672498698,53.36,78147.12,0.0,0.99956,0.0,0.07737]
[1777672499705,53.36,78153.35,0.0,0.99956,0.0,0.07676]
[1777672502726,53.36,78147.78,0.0,0.99956,0.0,0.0773]
[1777672507762,53.36,78146.69,0.0,0.99956,0.0,0.07741]
[1777672512802,53.36,78149.07,0.0,0.99956,0.0,0.07718]
[1777672516825,53.36,78146.07,0.0,0.99956,0.0,0.07747]
[1777672521859,53.36,78147.12,0.0,0.99956,0.0,0.07737]
[1777672526897,53.36,78138.82,0.0,0.99955,0.0,0.07819]
[1777672528909,53.36,78136.21,0.0,0.99955,0.0,0.07844]
[1777672532937,53.36,78129.66,0.0,0.99955,0.0,0.07887]
[1777672539988,53.36,78128.8,0.0,0.99955,0.0,0.07895]
[1777672545023,53.36,78129.31,0.0,0.99955,0.0,0.0789]
[1777672550058,53.36,78134.72,0.0,0.99955,0.0,0.07836]
[1777672555094,53.36,78135.59,0.0,0.99955,0.0,0.07828]
[1777672560128,53.36,78136.36,0.0,0.99955,0.0,0.0782]
[1777672565163,53.36,78140.9,0.0,0.99955,0.0,0.07775]
[1777672570198,53.36,78141.45,0.0,0.99956,0.0,0.0777]
[1777672575235,53.36,78140.15,0.0,0.99955,0.0,0.07783]
[1777672580268,53.36,78141.32,0.0,0.99956,0.0,0.07771]
[1777672585303,53.36,78141.2,0.0,0.99956,0.0,0.07772]
[1777672590338,53.36,78140.64,0.0,0.99955,0.0,0.07778]
[1777672595373,53.36,78136.42,0.0,0.99955,0.0,0.07797]
[1777672600408,53.36,78135.68,0.0,0.99955,0.0,0.07804]
[1777672605443,53.36,78131.63,0.0,0.99955,0.0,0.07844]
[1777672610478,53.36,78131.42,0.0,0.99955,0.0,0.07846]
[1777672615513,53.36,78132.31,0.0,0.99955,0.0,0.07837]
[1777672620549,53.36,78132.27,0.0,0.99955,0.0,0.07838]
[1777672626591,53.36,78131.89,0.0,0.99955,0.0,0.07841]
[1777672632376,53.36,78130.89,0.0,0.99955,0.0,0.07851]
[1777672637668,53.36,78129.64,0.0,0.99955,0.0,0.07864]
[1777672642703,53.36,78129.24,0.0,0.99955,0.0,0.07868]
[1777672648745,53.36,78129.03,0.0,0.99955,0.0,0.0787]
[1777672653782,53.36,78128.79,0.0,0.99955,0.0,0.07849]
[1777672658816,53.36,78130.58,0.0,0.99955,0.0,0.07832]
[1777672664857,53.36,78129.85,0.0,0.99955,0.0,0.07839]
[1777672669892,53.36,78131.08,0.0,0.99955,0.0,0.07827]
[1777672672656,53.36,78132.47,0.0,0.99955,0.0,0.07813]
[1777672676945,53.36,78138.94,0.0,0.99956,0.0,0.07749]
[1777672680970,53.36,78140.76,0.0,0.99956,0.0,0.07731]
[1777672686006,53.36,78140.32,0.0,0.99956,0.0,0.07736]
[1777672692049,53.36,78141.35,0.0,0.99956,0.0,0.07726]
[1777672697082,53.36,78139.18,0.0,0.99956,0.0,0.07747]
[1777672702118,53.36,78141.43,0.0,0.99956,0.0,0.07725]
[1777672707153,53.36,78143.24,0.0,0.99956,0.0,0.07707]
[1777672712189,53.36,78146.02,0.0,0.99956,0.0,0.07658]
[1777672717224,53.36,78147.0,0.0,0.99956,0.0,0.07648]
[1777672722259,53.36,78145.77,0.0,0.99956,0.0,0.0766]
[1777672728307,53.36,78146.0,0.0,0.99956,0.0,0.07658]
[1777672729308,53.36,78150.81,0.0,0.99956,0.0,0.07611]
[1777672734344,53.36,78152.63,0.0,0.99957,0.0,0.07594]
[1777672739378,53.36,78153.71,0.0,0.99957,0.0,0.07583]
[1777672746431,53.36,78156.44,0.0,0.99957,0.0,0.07557]
[1777672751466,53.36,78155.73,0.0,0.99957,0.0,0.07564]
[1777672756502,53.36,78157.95,0.0,0.99957,0.0,0.07543]
[1777672761536,53.36,78160.9,0.0,0.99957,0.0,0.07514]
[1777672765564,53.36,78162.2,0.0,0.99957,0.0,0.07502]
[1777672766570,53.36,78162.43,0.0,0.99957,0.0,0.075]
[1777672771606,53.36,78162.64,0.0,0.99957,0.0,0.07476]
[1777672775635,53.36,78169.45,0.0,0.99958,0.0,0.07411]
[1777672778655,53.36,78171.73,0.0,0.99958,0.0,0.0739]
[1777672783689,53.36,78172.42,0.0,0.99958,0.0,0.07383]
[1777672788725,53.36,78172.03,0.0,0.99958,0.0,0.07387]
[1777672793761,53.36,78172.46,0.0,0.99958,0.0,0.07383]
[1777672798798,53.36,78173.22,0.0,0.99958,0.0,0.07376]
[1777672802836,53.36,78179.16,0.0,0.99958,0.0,0.0732]
[1777672803841,53.36,78186.38,0.0,0.99959,0.0,0.07253]
[1777672804848,53.36,78187.71,0.0,0.99959,0.0,0.07241]
[1777672809883,53.36,78188.74,0.0,0.99959,0.0,0.07232]
[1777672811632,53.36,78194.25,0.0,0.99959,0.0,0.07181]
[1777672816936,53.36,78196.48,0.0,0.99959,0.0,0.07161]
[1777672821969,53.36,78196.2,0.0,0.99959,0.0,0.07163]
[1777672827005,53.36,78197.0,0.0,0.99959,0.0,0.07156]
[1777672835063,53.36,78198.33,0.0,0.99959,0.0,0.07122]
[1777672841842,53.36,78198.83,0.0,0.9996,0.0,0.07118]
[1777672848153,53.36,78198.52,0.0,0.99959,0.0,0.07121]
[1777672853188,53.36,78204.91,0.0,0.9996,0.0,0.07063]
[1777672855202,53.36,78225.14,0.0,0.99961,0.0,0.06883]
[1777672856210,53.36,78227.24,0.0,0.99961,0.0,0.06864]
[1777672859231,53.36,78221.48,0.0,0.99961,0.0,0.06915]
[1777672861244,53.36,78216.65,0.0,0.99961,0.0,0.06958]
[1777672866306,53.36,78216.22,0.0,0.9996,0.0,0.06962]
[1777672871338,53.36,78212.78,0.0,0.9996,0.0,0.06992]
[1777672874360,53.36,78209.65,0.0,0.9996,0.0,0.0702]
[1777672881409,53.36,78206.99,0.0,0.9996,0.0,0.07044]
[1777672886444,53.36,78207.6,0.0,0.9996,0.0,0.07039]
[1777672887451,53.36,78212.59,0.0,0.9996,0.0,0.06994]
[1777672892487,53.36,78216.97,0.0,0.99961,0.0,0.06934]
[1777672898528,53.36,78219.89,0.0,0.99961,0.0,0.06908]
[1777672904570,53.36,78219.98,0.0,0.99961,0.0,0.06908]
[1777672906586,53.36,78226.08,0.0,0.99961,0.0,0.06854]
[1777672907591,53.36,78231.92,0.0,0.99961,0.0,0.06803]
[1777672908601,53.36,78233.18,0.0,0.99962,0.0,0.06792]
[1777672913633,53.36,78228.61,0.0,0.99961,0.0,0.06832]
[1777672918668,53.36,78234.38,0.0,0.99962,0.0,0.06781]
[1777672923702,53.36,78234.46,0.0,0.99962,0.0,0.06781]
[1777672926726,53.36,78240.31,0.0,0.99962,0.0,0.0673]
[1777672931759,53.36,78239.3,0.0,0.99962,0.0,0.06739]
[1777672933773,53.36,78237.8,0.0,0.99962,0.0,0.06752]
[1777672938812,53.36,78236.89,0.0,0.99962,0.0,0.0676]
[1777672943843,53.36,78237.24,0.0,0.99962,0.0,0.06757]
[1777672948878,53.36,78232.56,0.0,0.99961,0.0,0.06797]
[1777672952906,53.36,78222.34,0.0,0.99961,0.0,0.06866]
[1777672953913,53.36,78217.57,0.0,0.99961,0.0,0.06908]
[1777672956934,53.36,78213.11,0.0,0.99961,0.0,0.06948]
[1777672961968,53.36,78214.75,0.0,0.99961,0.0,0.06933]
[1777672967004,53.36,78221.48,0.0,0.99961,0.0,0.06874]
[1777672968012,53.36,78219.85,0.0,0.99961,0.0,0.06888]
[1777672973049,53.36,78216.83,0.0,0.99961,0.0,0.06915]
[1777672978086,53.36,78220.7,0.0,0.99961,0.0,0.06881]
[1777672984124,53.36,78221.03,0.0,0.99961,0.0,0.06878]
[1777672989164,53.36,78223.65,0.0,0.99961,0.0,0.06855]
[1777672994200,53.36,78224.36,0.0,0.99961,0.0,0.06848]
[1777672999234,53.36,78223.69,0.0,0.99961,0.0,0.06854]
[1777673004270,53.36,78222.64,0.0,0.99961,0.0,0.06864]
[1777673009305,53.36,78222.75,0.0,0.99961,0.0,0.06863]
[1777673013039,53.36,78217.74,0.0,0.99961,0.0,0.06886]
[1777673018371,53.36,78218.97,0.0,0.99961,0.0,0.06875]
[1777673023406,53.36,78214.58,0.0,0.99961,0.0,0.06914]
[1777673025422,53.36,78214.41,0.0,0.99961,0.0,0.06916]
[1777673030455,53.36,78214.7,0.0,0.99961,0.0,0.06913]
[1777673035491,53.36,78212.06,0.0,0.99961,0.0,0.06936]
[1777673040525,53.36,78214.87,0.0,0.99961,0.0,0.06911]
[1777673045563,53.36,78212.77,0.0,0.99961,0.0,0.0693]
[1777673048583,53.36,78204.91,0.0,0.9996,0.0,0.07]
[1777673053629,53.36,78205.89,0.0,0.9996,0.0,0.06991]
[1777673058652,53.36,78206.47,0.0,0.9996,0.0,0.06986]
[1777673063688,53.36,78207.56,0.0,0.9996,0.0,0.06976]
[1777673069728,53.36,78207.81,0.0,0.9996,0.0,0.06974]
[1777673072751,53.36,78215.14,0.0,0.99961,0.0,0.06888]
[1777673075771,53.36,78222.3,0.0,0.99961,0.0,0.06826]
[1777673076779,53.36,78226.28,0.0,0.99961,0.0,0.06791]
[1777673081821,53.36,78224.17,0.0,0.99961,0.0,0.06809]
[1777673086857,53.36,78224.25,0.0,0.99961,0.0,0.06809]
[1777673091889,53.36,78222.59,0.0,0.99961,0.0,0.06823]
[1777673096926,53.36,78218.56,0.0,0.99961,0.0,0.06858]
[1777673101959,53.36,78219.36,0.0,0.99961,0.0,0.06851]
[1777673111024,53.36,78219.76,0.0,0.99961,0.0,0.06848]
[1777673113038,53.36,78214.41,0.0,0.99961,0.0,0.06895]
[1777673115053,53.36,78214.06,0.0,0.99961,0.0,0.06898]
[1777673120088,53.36,78217.08,0.0,0.99961,0.0,0.06871]
[1777673125122,53.36,78218.56,0.0,0.99961,0.0,0.06858]
[1777673130157,53.36,78219.56,0.0,0.99961,0.0,0.0685]
[1777673136199,53.36,78223.65,0.0,0.99961,0.0,0.06793]
[1777673141234,53.36,78227.68,0.0,0.99962,0.0,0.06758]
[1777673146269,53.36,78228.66,0.0,0.99962,0.0,0.0675]
[1777673151305,53.36,78228.33,0.0,0.99962,0.0,0.06753]
[1777673156341,53.36,78227.75,0.0,0.99962,0.0,0.06758]
[1777673161374,53.36,78230.59,0.0,0.99962,0.0,0.06733]
[1777673166409,53.36,78229.6,0.0,0.99962,0.0,0.06742]
[1777673174179,53.36,78228.08,0.0,0.99962,0.0,0.06755]
[1777673177486,53.36,78234.22,0.0,0.99962,0.0,0.06702]
[1777673178492,53.36,78236.4,0.0,0.99962,0.0,0.06683]
[1777673184249,53.36,78235.96,0.0,0.99962,0.0,0.06687]
[1777673189571,53.36,78236.86,0.0,0.99962,0.0,0.06679]
[1777673192590,53.36,78241.89,0.0,0.99963,0.0,0.06616]
[1777673197626,53.36,78243.29,0.0,0.99963,0.0,0.06604]
[1777673203668,53.36,78247.64,0.0,0.99963,0.0,0.06567]
[1777673208702,53.36,78248.33,0.0,0.99963,0.0,0.06562]
[1777673213738,53.36,78245.86,0.0,0.99963,0.0,0.06583]
[1777673218773,53.36,78247.68,0.0,0.99963,0.0,0.06567]
[1777673223808,53.36,78259.99,0.0,0.99963,0.0,0.06464]
[1777673224815,53.36,78265.29,0.0,0.99964,0.0,0.0642]
[1777673229850,53.36,78265.93,0.0,0.99964,0.0,0.06415]
[1777673234888,53.36,78269.15,0.0,0.99964,0.0,0.06388]
[1777673239921,53.36,78268.41,0.0,0.99964,0.0,0.06394]
[1777673244957,53.36,78263.97,0.0,0.99964,0.0,0.06431]
[1777673249992,53.36,78265.08,0.0,0.99964,0.0,0.06422]
[1777673255029,53.36,78265.54,0.0,0.99964,0.0,0.06398]
[1777673256035,53.36,78256.39,0.0,0.99963,0.0,0.06474]
[1777673257041,53.36,78255.97,0.0,0.99963,0.0,0.06478]
[1777673261073,53.36,78235.04,0.0,0.99962,0.0,0.06655]
[1777673262076,53.36,78227.47,0.0,0.99962,0.0,0.0672]
[1777673263083,53.36,78225.25,0.0,0.99962,0.0,0.06739]
[1777673269125,53.36,78225.36,0.0,0.99962,0.0,0.06738]
[1777673274161,53.36,78223.74,0.0,0.99962,0.0,0.06752]
[1777673280201,53.36,78223.36,0.0,0.99962,0.0,0.06755]
[1777673285238,53.36,78222.53,0.0,0.99962,0.0,0.06762]
[1777673290273,53.36,78225.28,0.0,0.99962,0.0,0.06739]
[1777673295308,53.36,78225.06,0.0,0.99962,0.0,0.0674]
[1777673300342,53.36,78227.6,0.0,0.99962,0.0,0.06719]
[1777673302356,53.36,78231.42,0.0,0.99962,0.0,0.06686]
[1777673307391,53.36,78229.41,0.0,0.99962,0.0,0.06703]
[1777673312427,53.36,78226.05,0.0,0.99962,0.0,0.06712]
[1777673317463,53.36,78231.3,0.0,0.99962,0.0,0.06667]
[1777673319477,53.36,78233.51,0.0,0.99962,0.0,0.06648]
[1777673325238,53.36,78234.26,0.0,0.99962,0.0,0.06641]
[1777673330555,53.36,78234.45,0.0,0.99962,0.0,0.0664]
[1777673335308,53.36,78239.27,0.0,0.99963,0.0,0.06599]
[1777673340625,53.36,78236.35,0.0,0.99962,0.0,0.06623]
[1777673345661,53.36,78235.79,0.0,0.99962,0.0,0.06628]
[1777673351702,53.36,78236.93,0.0,0.99963,0.0,0.06619]
[1777673357744,53.36,78237.66,0.0,0.99963,0.0,0.06612]
[1777673362779,53.36,78240.61,0.0,0.99963,0.0,0.06587]
[1777673367814,53.36,78241.12,0.0,0.99963,0.0,0.06583]
[1777673372852,53.36,78242.79,0.0,0.99963,0.0,0.06549]
[1777673377883,53.36,78243.02,0.0,0.99963,0.0,0.06547]
[1777673382919,53.36,78244.49,0.0,0.99963,0.0,0.06535]
[1777673387954,53.36,78242.85,0.0,0.99963,0.0,0.06548]
[1777673392994,53.36,78243.49,0.0,0.99963,0.0,0.06543]
[1777673398025,53.36,78243.22,0.0,0.99963,0.0,0.06545]
[1777673403060,53.36,78240.45,0.0,0.99963,0.0,0.06569]
[1777673413130,53.36,78242.22,0.0,0.99963,0.0,0.06554]
[1777673418165,53.36,78237.0,0.0,0.99963,0.0,0.06598]
[1777673421186,53.36,78231.71,0.0,0.99962,0.0,0.06643]
[1777673426221,53.36,78229.91,0.0,0.99962,0.0,0.06658]
[1777673431258,53.36,78230.17,0.0,0.99962,0.0,0.06636]
[1777673436294,53.36,78229.61,0.0,0.99962,0.0,0.06641]
[1777673444356,53.36,78228.25,0.0,0.99962,0.0,0.06653]
[1777673445357,53.36,78234.17,0.0,0.99963,0.0,0.06602]
[1777673446364,53.36,78236.03,0.0,0.99963,0.0,0.06586]
[1777673451401,53.36,78238.25,0.0,0.99963,0.0,0.06567]
[1777673456434,53.36,78241.29,0.0,0.99963,0.0,0.06542]
[1777673463484,53.36,78239.3,0.0,0.99963,0.0,0.06559]
[1777673468520,53.36,78243.52,0.0,0.99963,0.0,0.06523]
[1777673473555,53.36,78245.61,0.0,0.99963,0.0,0.06506]
[1777673478588,53.36,78244.52,0.0,0.99963,0.0,0.06515]
[1777673483623,53.36,78245.14,0.0,0.99963,0.0,0.06509]
[1777673488658,53.36,78246.43,0.0,0.99963,0.0,0.06499]
[1777673493693,53.36,78247.14,0.0,0.99963,0.0,0.06473]
[1777673499742,53.36,78250.93,0.0,0.99964,0.0,0.06442]
[1777673506500,53.36,78249.9,0.0,0.99964,0.0,0.0645]
[1777673512833,53.36,78249.71,0.0,0.99964,0.0,0.06452]
[1777673518874,53.36,78252.43,0.0,0.99964,0.0,0.06429]
[1777673524918,53.36,78256.09,0.0,0.99964,0.0,0.06399]
[1777673529951,53.36,78258.69,0.0,0.99964,0.0,0.06377]
[1777673534986,53.36,78256.07,0.0,0.99964,0.0,0.06399]
[1777673540021,53.36,78258.6,0.0,0.99964,0.0,0.06378]
[1777673545055,53.36,78260.98,0.0,0.99964,0.0,0.06359]
[1777673550090,53.36,78261.84,0.0,0.99964,0.0,0.06351]
[1777673555126,53.36,78259.91,0.0,0.99964,0.0,0.06348]
[1777673560161,53.36,78259.53,0.0,0.99964,0.0,0.06351]
[1777673565197,53.36,78259.18,0.0,0.99964,0.0,0.06354]
[1777673571238,53.36,78257.92,0.0,0.99964,0.0,0.06364]
[1777673576276,53.36,78263.93,0.0,0.99964,0.0,0.06315]
[1777673581311,53.36,78264.4,0.0,0.99964,0.0,0.06311]
[1777673586346,53.36,78265.29,0.0,0.99964,0.0,0.06304]
[1777673589367,53.36,78269.98,0.0,0.99965,0.0,0.06266]
[1777673594403,53.36,78268.84,0.0,0.99965,0.0,0.06275]
[1777673599437,53.36,78267.29,0.0,0.99964,0.0,0.06288]
[1777673604472,53.36,78266.23,0.0,0.99964,0.0,0.06296]
[1777673609507,53.36,78266.17,0.0,0.99964,0.0,0.06297]
[1777673614551,53.36,78266.23,0.0,0.99965,0.0,0.06277]
[1777673619577,53.36,78266.31,0.0,0.99965,0.0,0.06277]
[1777673624611,53.36,78265.37,0.0,0.99965,0.0,0.06284]
[1777673629647,53.36,78263.42,0.0,0.99964,0.0,0.063]
[1777673632668,53.36,78272.27,0.0,0.99965,0.0,0.06228]
[1777673633676,53.36,78272.61,0.0,0.99965,0.0,0.06226]
[1777673638710,53.36,78275.42,0.0,0.99965,0.0,0.06203]
[1777673643750,53.36,78274.67,0.0,0.99965,0.0,0.06209]
[1777673648783,53.36,78274.53,0.0,0.99965,0.0,0.0621]
[1777673654825,53.36,78273.42,0.0,0.99965,0.0,0.06219]
[1777673659861,53.36,78264.72,0.0,0.99964,0.0,0.06289]
[1777673661874,53.36,78259.34,0.0,0.99964,0.0,0.06333]
[1777673667623,53.36,78263.98,0.0,0.99964,0.0,0.06295]
[1777673672951,53.36,78261.73,0.0,0.99964,0.0,0.06295]
[1777673678993,53.36,78260.47,0.0,0.99964,0.0,0.06305]
[1777673684028,53.36,78259.89,0.0,0.99964,0.0,0.0631]
[1777673685035,53.36,78268.42,0.0,0.99965,0.0,0.0624]
[1777673686042,53.36,78272.13,0.0,0.99965,0.0,0.0621]
[1777673693091,53.36,78275.03,0.0,0.99965,0.0,0.06187]
[1777673696123,53.36,78249.29,0.0,0.99964,0.0,0.06397]
[1777673698127,53.36,78235.16,0.0,0.99963,0.0,0.06514]
[1777673699134,53.36,78235.31,0.0,0.99963,0.0,0.06513]
[1777673704174,53.36,78238.86,0.0,0.99963,0.0,0.06483]
[1777673705176,53.36,78256.48,0.0,0.99964,0.0,0.06337]
[1777673706184,53.36,78260.26,0.0,0.99964,0.0,0.06307]
[1777673709206,53.36,78254.22,0.0,0.99964,0.0,0.06356]
[1777673714240,53.36,78254.44,0.0,0.99964,0.0,0.06354]
[1777673719275,53.36,78254.17,0.0,0.99964,0.0,0.06356]
[1777673725317,53.36,78253.95,0.0,0.99964,0.0,0.06358]
[1777673730351,53.36,78257.04,0.0,0.99964,0.0,0.06333]
[1777673731359,53.36,78263.19,0.0,0.99965,0.0,0.06264]
[1777673736394,53.36,78267.47,0.0,0.99965,0.0,0.06229]
[1777673739416,53.36,78278.36,0.0,0.99965,0.0,0.06142]
[1777673741429,53.36,78279.45,0.0,0.99965,0.0,0.06133]
[1777673744450,53.36,78279.43,0.0,0.99965,0.0,0.06133]
[1777673749484,53.36,78279.99,0.0,0.99965,0.0,0.06129]
[1777673754519,53.36,78280.08,0.0,0.99965,0.0,0.06128]
[1777673759555,53.36,78279.99,0.0,0.99965,0.0,0.06129]
[1777673764593,53.36,78282.05,0.0,0.99966,0.0,0.06112]
[1777673769625,53.36,78276.27,0.0,0.99965,0.0,0.06158]
[1777673774661,53.36,78276.08,0.0,0.99965,0.0,0.0616]
[1777673780702,53.36,78277.04,0.0,0.99965,0.0,0.06152]
[1777673785737,53.36,78278.29,0.0,0.99965,0.0,0.06142]
[1777673790772,53.36,78275.33,0.0,0.99965,0.0,0.06166]
[1777673795808,53.36,78276.04,0.0,0.99965,0.0,0.06141]
[1777673800866,53.36,78277.23,0.0,0.99965,0.0,0.06132]
[1777673805901,53.36,78277.26,0.0,0.99965,0.0,0.06132]
[1777673810936,53.36,78280.22,0.0,0.99966,0.0,0.06108]
[1777673815970,53.36,78280.22,0.0,0.99966,0.0,0.06108]
[1777673821006,53.36,78280.82,0.0,0.99966,0.0,0.06103]
[1777673826041,53.36,78277.92,0.0,0.99965,0.0,0.06126]
[1777673831077,53.36,78274.86,0.0,0.99965,0.0,0.06151]
[1777673834100,53.36,78268.0,0.0,0.99965,0.0,0.06206]
[1777673835106,53.36,78265.88,0.0,0.99965,0.0,0.06223]
[1777673840141,53.36,78268.46,0.0,0.99965,0.0,0.06202]
[1777673845176,53.36,78269.34,0.0,0.99965,0.0,0.06195]
[1777673850215,53.36,78271.02,0.0,0.99965,0.0,0.06181]
[1777673855246,53.36,78271.17,0.0,0.99965,0.0,0.06161]
[1777673856253,53.36,78279.94,0.0,0.99966,0.0,0.06092]
[1777673857260,53.36,78283.5,0.0,0.99966,0.0,0.06064]
[1777673862295,53.36,78282.34,0.0,0.99966,0.0,0.06073]
[1777673867335,53.36,78281.26,0.0,0.99966,0.0,0.06081]
[1777673872365,53.36,78281.31,0.0,0.99966,0.0,0.06081]
[1777673877399,53.36,78280.52,0.0,0.99966,0.0,0.06087]
[1777673882436,53.36,78277.04,0.0,0.99966,0.0,0.06115]
[1777673887470,53.36,78276.12,0.0,0.99965,0.0,0.06122]
[1777673893513,53.36,78273.15,0.0,0.99965,0.0,0.06146]
[1777673898551,53.36,78273.2,0.0,0.99965,0.0,0.06145]
[1777673903590,53.36,78273.61,0.0,0.99965,0.0,0.06142]
[1777673908623,53.36,78275.14,0.0,0.99965,0.0,0.0613]
[1777673913658,53.36,78275.38,0.0,0.99966,0.0,0.06109]
[1777673918693,53.36,78273.0,0.0,0.99965,0.0,0.06128]
[1777673923728,53.36,78271.6,0.0,0.99965,0.0,0.06139]
[1777673928763,53.36,78272.12,0.0,0.99965,0.0,0.06135]
[1777673933799,53.36,78272.3,0.0,0.99965,0.0,0.06134]
[1777673938833,53.36,78272.28,0.0,0.99965,0.0,0.06134]
[1777673943868,53.36,78272.11,0.0,0.99965,0.0,0.06135]
[1777673948902,53.36,78281.37,0.0,0.99966,0.0,0.06062]
[1777673949909,53.36,78282.16,0.0,0.99966,0.0,0.06056]
[1777673954947,53.36,78282.25,0.0,0.99966,0.0,0.06055]
[1777673959980,53.36,78283.39,0.0,0.99966,0.0,0.06046]
[1777673966024,53.36,78281.26,0.0,0.99966,0.0,0.06063]
[1777673971059,53.36,78280.53,0.0,0.99966,0.0,0.0605]
[1777673976095,53.36,78277.66,0.0,0.99966,0.0,0.06072]
[1777673981142,53.36,78285.03,0.0,0.99966,0.0,0.06014]
[1777673982136,53.36,78296.87,0.0,0.99967,0.0,0.05923]
[1777673983144,53.36,78303.44,0.0,0.99967,0.0,0.05872]
[1777673984152,53.36,78307.57,0.0,0.99967,0.0,0.05841]
[1777673989885,53.36,78306.58,0.0,0.99967,0.0,0.05848]
[1777673995228,53.36,78308.22,0.0,0.99967,0.0,0.05836]
[1777674000262,53.36,78311.36,0.0,0.99967,0.0,0.05812]
[1777674005299,53.36,78314.62,0.0,0.99967,0.0,0.05787]
[1777674010335,53.36,78315.92,0.0,0.99968,0.0,0.05777]
[1777674011341,53.36,78330.41,0.0,0.99968,0.0,0.05669]
[1777674012348,53.36,78330.41,0.0,0.99968,0.0,0.05669]
[1777674017388,53.36,78333.0,0.0,0.99968,0.0,0.0565]
[1777674021420,53.36,78343.87,0.0,0.99969,0.0,0.0557]
[1777674022423,53.36,78348.47,0.0,0.99969,0.0,0.05537]
[1777674027457,53.36,78346.78,0.0,0.99969,0.0,0.05549]
[1777674032496,53.36,78345.08,0.0,0.99969,0.0,0.05544]
[1777674035513,53.36,78337.23,0.0,0.99969,0.0,0.05602]
[1777674038535,53.36,78326.49,0.0,0.99968,0.0,0.05681]
[1777674039546,53.36,78326.49,0.0,0.99968,0.0,0.05681]
[1777674044578,53.36,78325.66,0.0,0.99968,0.0,0.05687]
[1777674049612,53.36,78324.57,0.0,0.99968,0.0,0.05695]
[1777674053640,53.36,78319.7,0.0,0.99968,0.0,0.05731]
[1777674058676,53.36,78318.77,0.0,0.99968,0.0,0.05738]
[1777674063711,53.36,78318.11,0.0,0.99968,0.0,0.05743]
[1777674068748,53.36,78319.31,0.0,0.99968,0.0,0.05734]
[1777674075797,53.36,78319.7,0.0,0.99968,0.0,0.05731]
[1777674078819,53.36,78328.1,0.0,0.99968,0.0,0.05669]
[1777674080833,53.36,78329.55,0.0,0.99968,0.0,0.05658]
[1777674085868,53.36,78328.23,0.0,0.99968,0.0,0.05668]
[1777674090902,53.36,78331.9,0.0,0.99968,0.0,0.05641]
[1777674091910,53.36,78338.91,0.0,0.99969,0.0,0.05572]
[1777674092916,53.36,78340.14,0.0,0.99969,0.0,0.05563]
[1777674097951,53.36,78338.0,0.0,0.99969,0.0,0.05578]
[1777674102986,53.36,78338.2,0.0,0.99969,0.0,0.05577]
[1777674108022,53.36,78349.49,0.0,0.99969,0.0,0.05495]
[1777674109027,53.36,78349.51,0.0,0.99969,0.0,0.05495]
[1777674114064,53.36,78349.85,0.0,0.99969,0.0,0.05493]
[1777674119098,53.36,78344.59,0.0,0.99969,0.0,0.05531]
[1777674122120,53.36,78337.52,0.0,0.99969,0.0,0.05582]
[1777674127155,53.36,78337.79,0.0,0.99969,0.0,0.0558]
[1777674132191,53.36,78341.8,0.0,0.99969,0.0,0.05551]
[1777674137224,53.36,78342.22,0.0,0.99969,0.0,0.05548]
[1777674142260,53.36,78343.47,0.0,0.99969,0.0,0.05539]
[1777674148301,53.36,78340.82,0.0,0.99969,0.0,0.05558]
[1777674154347,53.36,78339.87,0.0,0.99969,0.0,0.05547]
[1777674159382,53.36,78342.48,0.0,0.99969,0.0,0.05529]
[1777674164417,53.36,78342.95,0.0,0.99969,0.0,0.05525]
[1777674169452,53.36,78345.35,0.0,0.99969,0.0,0.05508]
[1777674174488,53.36,78345.7,0.0,0.99969,0.0,0.05505]
[1777674179524,53.36,78344.0,0.0,0.99969,0.0,0.05518]
[1777674185565,53.36,78343.56,0.0,0.99969,0.0,0.05521]
[1777674191299,53.36,78343.03,0.0,0.99969,0.0,0.05525]
[1777674196643,53.36,78339.63,0.0,0.99969,0.0,0.05549]
[1777674201677,53.36,78338.8,0.0,0.99969,0.0,0.05555]
[1777674206712,53.36,78338.25,0.0,0.99969,0.0,0.05559]
[1777674211746,53.36,78337.82,0.0,0.99969,0.0,0.05545]
[1777674216784,53.36,78343.14,0.0,0.99969,0.0,0.05507]
[1777674221819,53.36,78339.34,0.0,0.99969,0.0,0.05534]
[1777674226853,53.36,78338.76,0.0,0.99969,0.0,0.05538]
[1777674231889,53.36,78341.35,0.0,0.99969,0.0,0.05519]
[1777674236924,53.36,78344.42,0.0,0.99969,0.0,0.05497]
[1777674241959,53.36,78345.01,0.0,0.99969,0.0,0.05493]
[1777674243974,53.36,78351.08,0.0,0.9997,0.0,0.0545]
[1777674244980,53.36,78353.75,0.0,0.9997,0.0,0.05431]
[1777674250015,53.36,78353.4,0.0,0.9997,0.0,0.05433]
[1777674255052,53.36,78350.24,0.0,0.99969,0.0,0.05456]
[1777674258071,53.36,78345.7,0.0,0.99969,0.0,0.05488]
[1777674264113,53.36,78344.27,0.0,0.99969,0.0,0.05498]
[1777674269149,53.36,78342.29,0.0,0.99969,0.0,0.05513]
[1777674274184,53.36,78344.54,0.0,0.99969,0.0,0.05479]
[1777674279218,53.36,78347.13,0.0,0.99969,0.0,0.05461]
[1777674284253,53.36,78351.51,0.0,0.9997,0.0,0.05429]
[1777674289288,53.36,78352.74,0.0,0.9997,0.0,0.05421]
[1777674294323,53.36,78356.56,0.0,0.9997,0.0,0.05394]
[1777674300365,53.36,78356.95,0.0,0.9997,0.0,0.05391]
[1777674305401,53.36,78353.52,0.0,0.9997,0.0,0.05415]
[1777674309428,53.36,78345.8,0.0,0.99969,0.0,0.0547]
[1777674310436,53.36,78345.07,0.0,0.99969,0.0,0.05475]
[1777674315472,53.36,78343.64,0.0,0.99969,0.0,0.05486]
[1777674320505,53.36,78341.35,0.0,0.99969,0.0,0.05502]
[1777674325541,53.36,78340.87,0.0,0.99969,0.0,0.05506]
[1777674330575,53.36,78340.37,0.0,0.99969,0.0,0.05509]
[1777674335611,53.36,78341.6,0.0,0.99969,0.0,0.05483]
[1777674340646,53.36,78342.44,0.0,0.99969,0.0,0.05477]
[1777674345681,53.36,78342.78,0.0,0.99969,0.0,0.05475]
[1777674352415,53.36,78342.2,0.0,0.99969,0.0,0.05479]
[1777674357766,53.36,78345.16,0.0,0.99969,0.0,0.05458]
[1777674366828,53.36,78347.65,0.0,0.9997,0.0,0.0544]
[1777674371862,53.36,78346.02,0.0,0.99969,0.0,0.05452]
[1777674376898,53.36,78345.74,0.0,0.99969,0.0,0.05454]
[1777674381933,53.36,78346.01,0.0,0.99969,0.0,0.05452]
[1777674387975,53.36,78346.53,0.0,0.99969,0.0,0.05448]
[1777674393010,53.36,78350.1,0.0,0.9997,0.0,0.05405]
[1777674398045,53.36,78351.61,0.0,0.9997,0.0,0.05395]
[1777674403084,53.36,78350.28,0.0,0.9997,0.0,0.05404]
[1777674409121,53.36,78350.31,0.0,0.9997,0.0,0.05404]
[1777674414157,53.36,78349.58,0.0,0.9997,0.0,0.05409]
[1777674419192,53.36,78349.64,0.0,0.9997,0.0,0.05409]
[1777674425234,53.36,78350.63,0.0,0.9997,0.0,0.05402]
[1777674430269,53.36,78349.49,0.0,0.9997,0.0,0.0541]
[1777674435305,53.36,78350.02,0.0,0.9997,0.0,0.05406]
[1777674443048,53.36,78350.96,0.0,0.9997,0.0,0.05399]
[1777674448395,53.36,78351.73,0.0,0.9997,0.0,0.05394]
[1777674454436,53.36,78352.43,0.0,0.9997,0.0,0.05372]
[1777674459473,53.36,78352.75,0.0,0.9997,0.0,0.0537]
[1777674464507,53.36,78353.19,0.0,0.9997,0.0,0.05367]
[1777674469543,53.36,78353.62,0.0,0.9997,0.0,0.05364]
[1777674474577,53.36,78352.6,0.0,0.9997,0.0,0.05371]
[1777674479618,53.36,78350.2,0.0,0.9997,0.0,0.05388]
[1777674483640,53.36,78340.99,0.0,0.99969,0.0,0.05453]
[1777674485654,53.36,78337.23,0.0,0.99969,0.0,0.0548]
[1777674489682,53.36,78333.85,0.0,0.99969,0.0,0.05505]
[1777674494717,53.36,78331.32,0.0,0.99969,0.0,0.05523]
[1777674499754,53.36,78327.59,0.0,0.99969,0.0,0.0555]
[1777674501766,53.36,78322.7,0.0,0.99969,0.0,0.05586]
[1777674505799,53.36,78331.74,0.0,0.99969,0.0,0.0552]
[1777674510829,53.36,78329.66,0.0,0.99969,0.0,0.05535]
[1777674515864,53.36,78331.94,0.0,0.99969,0.0,0.05501]
[1777674520899,53.36,78332.79,0.0,0.99969,0.0,0.05495]
[1777674525937,53.36,78331.84,0.0,0.99969,0.0,0.05502]
[1777674532985,53.36,78332.06,0.0,0.99969,0.0,0.055]
[1777674538023,53.36,78330.36,0.0,0.99969,0.0,0.05513]
[1777674543060,53.36,78325.68,0.0,0.99969,0.0,0.05547]
[1777674548102,53.36,78319.13,0.0,0.99969,0.0,0.05594]
[1777674551117,53.36,78310.45,0.0,0.99968,0.0,0.05658]
[1777674556153,53.36,78307.09,0.0,0.99968,0.0,0.05683]
[1777674561188,53.36,78305.63,0.0,0.99968,0.0,0.05694]
[1777674566224,53.36,78303.46,0.0,0.99968,0.0,0.0571]
[1777674571259,53.36,78298.53,0.0,0.99968,0.0,0.05729]
[1777674576296,53.36,78296.26,0.0,0.99968,0.0,0.05746]
[1777674581330,53.36,78290.51,0.0,0.99967,0.0,0.0579]
[1777674586366,53.36,78288.83,0.0,0.99967,0.0,0.05802]
[1777674591400,53.36,78292.24,0.0,0.99967,0.0,0.05777]
[1777674594426,53.36,78298.65,0.0,0.99968,0.0,0.05728]
[1777674597442,53.36,78298.55,0.0,0.99968,0.0,0.05729]
[1777674602477,53.36,78298.14,0.0,0.99968,0.0,0.05732]
[1777674607513,53.36,78297.96,0.0,0.99968,0.0,0.05734]
[1777674612547,53.36,78297.65,0.0,0.99968,0.0,0.05736]
[1777674617582,53.36,78297.5,0.0,0.99968,0.0,0.05737]
[1777674622617,53.36,78299.36,0.0,0.99968,0.0,0.05723]
[1777674627652,53.36,78298.81,0.0,0.99968,0.0,0.05727]
[1777674632687,53.36,78296.84,0.0,0.99968,0.0,0.05724]
[1777674637722,53.36,78293.79,0.0,0.99968,0.0,0.05747]
[1777674644771,53.36,78294.45,0.0,0.99968,0.0,0.05742]
[1777674649806,53.36,78295.72,0.0,0.99968,0.0,0.05733]
[1777674654842,53.36,78299.29,0.0,0.99968,0.0,0.05706]
[1777674659877,53.36,78304.8,0.0,0.99968,0.0,0.05665]
[1777674664913,53.36,78306.03,0.0,0.99968,0.0,0.05656]
[1777674669948,53.36,78309.35,0.0,0.99968,0.0,0.05631]
[1777674674982,53.36,78309.53,0.0,0.99968,0.0,0.0563]
[1777674678701,53.36,78314.66,0.0,0.99969,0.0,0.05592]
[1777674682033,53.36,78306.24,0.0,0.99968,0.0,0.05654]
[1777674683039,53.36,78297.85,0.0,0.99968,0.0,0.05717]
[1777674684047,53.36,78298.24,0.0,0.99968,0.0,0.05714]
[1777674689084,53.36,78298.94,0.0,0.99968,0.0,0.05708]
[1777674692108,53.36,78291.76,0.0,0.99968,0.0,0.05744]
[1777674697139,53.36,78293.94,0.0,0.99968,0.0,0.05728]
[1777674702175,53.36,78293.7,0.0,0.99968,0.0,0.0573]
[1777674707210,53.36,78294.27,0.0,0.99968,0.0,0.05726]
[1777674712245,53.36,78290.26,0.0,0.99968,0.0,0.05756]
[1777674717282,53.36,78289.87,0.0,0.99968,0.0,0.05759]
[1777674722320,53.36,78293.05,0.0,0.99968,0.0,0.05735]
[1777674727351,53.36,78292.64,0.0,0.99968,0.0,0.05738]
[1777674731381,53.36,78289.09,0.0,0.99968,0.0,0.05764]
[1777674734405,53.36,78298.33,0.0,0.99968,0.0,0.05695]
[1777674735424,53.36,78300.31,0.0,0.99968,0.0,0.0568]
[1777674737423,53.36,78302.55,0.0,0.99968,0.0,0.05664]
[1777674742459,53.36,78302.5,0.0,0.99968,0.0,0.05664]
[1777674747495,53.36,78303.61,0.0,0.99968,0.0,0.05656]
[1777674752529,53.36,78302.93,0.0,0.99968,0.0,0.05643]
[1777674757564,53.36,78303.48,0.0,0.99968,0.0,0.05639]
[1777674762599,53.36,78303.12,0.0,0.99968,0.0,0.05642]
[1777674767635,53.36,78302.89,0.0,0.99968,0.0,0.05644]
[1777674774683,53.36,78302.89,0.0,0.99968,0.0,0.05644]
[1777674783746,53.36,78302.87,0.0,0.99968,0.0,0.05644]
[1777674783746,53.36,78302.87,0.0,0.99968,0.0,0.05644]
[1777674789482,53.36,78302.45,0.0,0.99968,0.0,0.05647]
[1777674794822,53.36,78301.71,0.0,0.99968,0.0,0.05652]
[1777674799858,53.36,78303.65,0.0,0.99968,0.0,0.05638]
[1777674802879,53.36,78298.42,0.0,0.99968,0.0,0.05677]
[1777674803886,53.36,78294.2,0.0,0.99968,0.0,0.05708]
[1777674805900,53.36,78290.85,0.0,0.99968,0.0,0.05733]
[1777674806907,53.36,78285.51,0.0,0.99967,0.0,0.05773]
[1777674807914,53.36,78285.57,0.0,0.99967,0.0,0.05773]
[1777674812949,53.36,78286.96,0.0,0.99968,0.0,0.05745]
[1777674817984,53.36,78289.69,0.0,0.99968,0.0,0.05724]
[1777674823018,53.36,78290.26,0.0,0.99968,0.0,0.0572]
[1777674828054,53.36,78291.24,0.0,0.99968,0.0,0.05712]
[1777674833089,53.36,78283.07,0.0,0.99967,0.0,0.05774]
[1777674834099,53.36,78282.52,0.0,0.99967,0.0,0.05778]
[1777674839833,53.36,78283.41,0.0,0.99967,0.0,0.05771]
[1777674846180,53.36,78282.53,0.0,0.99967,0.0,0.05778]
[1777674851216,53.36,78284.84,0.0,0.99968,0.0,0.05761]
[1777674855243,53.36,78290.43,0.0,0.99968,0.0,0.05719]
[1777674857257,53.36,78293.84,0.0,0.99968,0.0,0.05693]
[1777674862293,53.36,78293.45,0.0,0.99968,0.0,0.05696]
[1777674867330,53.36,78295.37,0.0,0.99968,0.0,0.05682]
[1777674872363,53.36,78294.18,0.0,0.99968,0.0,0.05673]
[1777674879413,53.36,78293.75,0.0,0.99968,0.0,0.05676]
[1777674884448,53.36,78291.6,0.0,0.99968,0.0,0.05692]
[1777674889482,53.36,78291.59,0.0,0.99968,0.0,0.05692]
[1777674892503,53.36,78280.64,0.0,0.99967,0.0,0.05774]
[1777674894516,53.36,78275.25,0.0,0.99967,0.0,0.05815]
[1777674896532,53.36,78268.9,0.0,0.99967,0.0,0.05864]
[1777674900561,53.36,78260.98,0.0,0.99966,0.0,0.05925]
[1777674905597,53.36,78256.7,0.0,0.99966,0.0,0.05958]
[1777674909625,53.36,78250.36,0.0,0.99966,0.0,0.06007]
[1777674913653,53.36,78243.86,0.0,0.99966,0.0,0.06058]
[1777674914659,53.36,78237.93,0.0,0.99965,0.0,0.06105]
[1777674915668,53.36,78235.59,0.0,0.99965,0.0,0.06124]
[1777674920705,53.36,78232.05,0.0,0.99965,0.0,0.06152]
[1777674925740,53.36,78225.46,0.0,0.99965,0.0,0.06205]
[1777674927753,53.36,78219.05,0.0,0.99964,0.0,0.06257]
[1777674932787,53.36,78221.13,0.0,0.99965,0.0,0.06221]
[1777674936818,53.36,78223.69,0.0,0.99965,0.0,0.06201]
[1777674941852,53.36,78223.33,0.0,0.99965,0.0,0.06203]
[1777674946888,53.36,78221.46,0.0,0.99965,0.0,0.06219]
[1777674951922,53.36,78221.89,0.0,0.99965,0.0,0.06215]
[1777674960986,53.36,78221.66,0.0,0.99965,0.0,0.06217]
[1777674966021,53.36,78222.96,0.0,0.99965,0.0,0.06206]
[1777674968035,53.36,78228.23,0.0,0.99965,0.0,0.06164]
[1777674970049,53.36,78227.92,0.0,0.99965,0.0,0.06167]
[1777674975083,53.36,78229.64,0.0,0.99965,0.0,0.06153]
[1777674980815,53.36,78229.53,0.0,0.99965,0.0,0.06154]
[1777674986161,53.36,78229.48,0.0,0.99965,0.0,0.06154]
[1777674993211,53.36,78228.91,0.0,0.99965,0.0,0.0614]
[1777674998253,53.36,78223.77,0.0,0.99965,0.0,0.06181]
[1777675003280,53.36,78226.01,0.0,0.99965,0.0,0.06163]
[1777675011026,53.36,78226.01,0.0,0.99965,0.0,0.06163]
[1777675016372,53.36,78226.2,0.0,0.99965,0.0,0.06161]
[1777675021406,53.36,78225.7,0.0,0.99965,0.0,0.06165]
[1777675026444,53.36,78223.39,0.0,0.99965,0.0,0.06184]
[1777675031481,53.36,78220.4,0.0,0.99965,0.0,0.06208]
[1777675036514,53.36,78219.38,0.0,0.99965,0.0,0.06216]
[1777675041549,53.36,78217.89,0.0,0.99965,0.0,0.06228]
[1777675046583,53.36,78216.49,0.0,0.99965,0.0,0.0624]
[1777675053633,53.36,78214.82,0.0,0.99965,0.0,0.06234]
[1777675058668,53.36,78213.1,0.0,0.99964,0.0,0.06248]
[1777675063703,53.36,78210.96,0.0,0.99964,0.0,0.06265]
[1777675070755,53.36,78210.91,0.0,0.99964,0.0,0.06266]
[1777675075801,53.36,78204.29,0.0,0.99964,0.0,0.0632]
[1777675080828,53.36,78205.55,0.0,0.99964,0.0,0.0631]
[1777675085863,53.36,78205.3,0.0,0.99964,0.0,0.06312]
[1777675090905,53.36,78204.58,0.0,0.99964,0.0,0.06318]
[1777675095940,53.36,78203.99,0.0,0.99964,0.0,0.06322]
[1777675101982,53.36,78201.97,0.0,0.99964,0.0,0.06339]
[1777675107018,53.36,78201.88,0.0,0.99964,0.0,0.0634]
[1777675114068,53.36,78203.26,0.0,0.99964,0.0,0.06309]
[1777675119102,53.36,78198.33,0.0,0.99964,0.0,0.0635]
[1777675124137,53.36,78198.59,0.0,0.99964,0.0,0.06347]
[1777675129173,53.36,78198.28,0.0,0.99964,0.0,0.0635]
[1777675134207,53.36,78197.81,0.0,0.99964,0.0,0.06354]
[1777675139242,53.36,78198.92,0.0,0.99964,0.0,0.06345]
[1777675144277,53.36,78202.48,0.0,0.99964,0.0,0.06315]
[1777675149313,53.36,78204.27,0.0,0.99964,0.0,0.06301]
[1777675154347,53.36,78205.69,0.0,0.99964,0.0,0.06289]
[1777675161396,53.36,78206.44,0.0,0.99964,0.0,0.06283]
[1777675167438,53.36,78207.6,0.0,0.99964,0.0,0.06273]
[1777675172473,53.36,78206.05,0.0,0.99964,0.0,0.06267]
[1777675178515,53.36,78209.53,0.0,0.99965,0.0,0.06238]
[1777675184558,53.36,78210.48,0.0,0.99965,0.0,0.06231]
[1777675189593,53.36,78208.95,0.0,0.99964,0.0,0.06243]
[1777675194628,53.36,78209.77,0.0,0.99965,0.0,0.06237]
[1777675201676,53.36,78210.41,0.0,0.99965,0.0,0.06231]
[1777675206711,53.36,78211.12,0.0,0.99965,0.0,0.06226]
[1777675211747,53.36,78211.36,0.0,0.99965,0.0,0.06224]
[1777675216782,53.36,78211.0,0.0,0.99965,0.0,0.06227]
[1777675221817,53.36,78214.04,0.0,0.99965,0.0,0.06202]
[1777675226853,53.36,78214.2,0.0,0.99965,0.0,0.06201]
[1777675229872,53.36,78221.79,0.0,0.99965,0.0,0.0614]
[1777675234908,53.36,78222.15,0.0,0.99965,0.0,0.06118]
[1777675239944,53.36,78220.07,0.0,0.99965,0.0,0.06134]
[1777675244979,53.36,78218.04,0.0,0.99965,0.0,0.06151]
[1777675250015,53.36,78212.61,0.0,0.99965,0.0,0.06194]
[1777675255051,53.36,78211.6,0.0,0.99965,0.0,0.06202]
[1777675262100,53.36,78211.88,0.0,0.99965,0.0,0.062]
[1777675267135,53.36,78209.35,0.0,0.99965,0.0,0.06221]
[1777675272171,53.36,78208.84,0.0,0.99965,0.0,0.06225]
[1777675276198,53.36,78193.91,0.0,0.99964,0.0,0.06347]
[1777675277205,53.36,78192.53,0.0,0.99964,0.0,0.06358]
[1777675282239,53.36,78190.48,0.0,0.99964,0.0,0.06375]
[1777675287275,53.36,78190.35,0.0,0.99964,0.0,0.06376]
[1777675292311,53.36,78189.8,0.0,0.99964,0.0,0.06361]
[1777675297347,53.36,78190.15,0.0,0.99964,0.0,0.06359]
[1777675303388,53.36,78190.43,0.0,0.99964,0.0,0.06356]
[1777675308423,53.36,78192.83,0.0,0.99964,0.0,0.06336]
[1777675314470,53.36,78192.16,0.0,0.99964,0.0,0.06342]
[1777675319502,53.36,78187.84,0.0,0.99964,0.0,0.06378]
[1777675324535,53.36,78187.22,0.0,0.99964,0.0,0.06383]
[1777675329570,53.36,78192.11,0.0,0.99964,0.0,0.06342]
[1777675334604,53.36,78196.94,0.0,0.99964,0.0,0.06303]
[1777675340647,53.36,78199.98,0.0,0.99964,0.0,0.06278]
[1777675345682,53.36,78204.09,0.0,0.99964,0.0,0.06244]
[1777675347379,53.36,78210.52,0.0,0.99965,0.0,0.06192]
[1777675348703,53.36,78213.37,0.0,0.99965,0.0,0.06169]
[1777675353738,53.36,78216.67,0.0,0.99965,0.0,0.06124]
[1777675359781,53.36,78219.4,0.0,0.99965,0.0,0.06102]
[1777675365825,53.36,78222.05,0.0,0.99965,0.0,0.06081]
[1777675370863,53.36,78222.85,0.0,0.99965,0.0,0.06074]
[1777675377589,53.36,78222.15,0.0,0.99965,0.0,0.0608]
[1777675383950,53.36,78219.53,0.0,0.99965,0.0,0.06101]
[1777675388986,53.36,78219.39,0.0,0.99965,0.0,0.06102]
[1777675394020,53.36,78217.89,0.0,0.99965,0.0,0.06114]
[1777675399055,53.36,78216.53,0.0,0.99965,0.0,0.06125]
[1777675404092,53.36,78214.92,0.0,0.99965,0.0,0.06138]
[1777675409127,53.36,78215.25,0.0,0.99965,0.0,0.06135]
[1777675414162,53.36,78214.8,0.0,0.99965,0.0,0.06119]
[1777675419197,53.36,78213.57,0.0,0.99965,0.0,0.06129]
[1777675424233,53.36,78214.81,0.0,0.99965,0.0,0.06119]
[1777675429267,53.36,78214.72,0.0,0.99965,0.0,0.0612]
[1777675434302,53.36,78214.08,0.0,0.99965,0.0,0.06125]
[1777675439337,53.36,78214.31,0.0,0.99965,0.0,0.06123]
[1777675444372,53.36,78217.4,0.0,0.99965,0.0,0.06099]
[1777675449407,53.36,78218.22,0.0,0.99965,0.0,0.06092]
[1777675454442,53.36,78217.83,0.0,0.99965,0.0,0.06095]
[1777675459477,53.36,78218.03,0.0,0.99965,0.0,0.06094]
[1777675465520,53.36,78217.17,0.0,0.99965,0.0,0.06101]
[1777675471561,53.36,78217.77,0.0,0.99965,0.0,0.06077]
[1777675476596,53.36,78214.85,0.0,0.99965,0.0,0.061]
[1777675481632,53.36,78214.56,0.0,0.99965,0.0,0.06102]
[1777675486668,53.36,78215.39,0.0,0.99965,0.0,0.06096]
[1777675491705,53.36,78206.01,0.0,0.99965,0.0,0.06171]
[1777675495731,53.36,78235.17,0.0,0.99966,0.0,0.0594]
[1777675496738,53.36,78246.93,0.0,0.99967,0.0,0.05849]
[1777675497746,53.36,78248.7,0.0,0.99967,0.0,0.05836]
[1777675501779,53.36,78242.47,0.0,0.99967,0.0,0.05884]
[1777675502781,53.36,78236.34,0.0,0.99966,0.0,0.05931]
[1777675503788,53.36,78231.65,0.0,0.99966,0.0,0.05968]
[1777675505802,53.36,78226.45,0.0,0.99966,0.0,0.06008]
[1777675508510,53.36,78221.13,0.0,0.99966,0.0,0.0605]
[1777675513858,53.36,78219.83,0.0,0.99966,0.0,0.06061]
[1777675520917,53.36,78219.42,0.0,0.99966,0.0,0.06064]
[1777675526958,53.36,78218.68,0.0,0.99966,0.0,0.0607]
[1777675531997,53.36,78216.55,0.0,0.99966,0.0,0.06068]
[1777675538721,53.36,78212.48,0.0,0.99965,0.0,0.061]
[1777675543070,53.36,78207.14,0.0,0.99965,0.0,0.06143]
[1777675548791,53.36,78210.0,0.0,0.99965,0.0,0.0612]
[1777675554148,53.36,78210.42,0.0,0.99965,0.0,0.06116]
[1777675559183,53.36,78210.36,0.0,0.99965,0.0,0.06117]
[1777675564219,53.36,78209.78,0.0,0.99965,0.0,0.06122]
[1777675566232,53.36,78204.69,0.0,0.99965,0.0,0.06162]
[1777675571269,53.36,78203.67,0.0,0.99965,0.0,0.06171]
[1777675576303,53.36,78201.81,0.0,0.99965,0.0,0.06186]
[1777675581339,53.36,78201.82,0.0,0.99965,0.0,0.06186]
[1777675586374,53.36,78205.34,0.0,0.99965,0.0,0.06157]
[1777675591409,53.36,78204.55,0.0,0.99965,0.0,0.06144]
[1777675596444,53.36,78203.98,0.0,0.99965,0.0,0.06149]
[1777675601478,53.36,78203.19,0.0,0.99965,0.0,0.06155]
[1777675606515,53.36,78203.37,0.0,0.99965,0.0,0.06154]
[1777675607523,53.36,78196.99,0.0,0.99965,0.0,0.06205]
[1777675608528,53.36,78194.64,0.0,0.99965,0.0,0.06224]
[1777675613565,53.36,78195.53,0.0,0.99965,0.0,0.06217]
[1777675618600,53.36,78197.16,0.0,0.99965,0.0,0.06204]
[1777675623633,53.36,78199.12,0.0,0.99965,0.0,0.06188]
[1777675629674,53.36,78199.28,0.0,0.99965,0.0,0.06187]
[1777675637733,53.36,78200.46,0.0,0.99965,0.0,0.06177]
[1777675643775,53.36,78200.98,0.0,0.99965,0.0,0.06173]
[1777675649499,53.36,78200.34,0.0,0.99965,0.0,0.06178]
[1777675654852,53.36,78201.29,0.0,0.99965,0.0,0.06152]
[1777675660894,53.36,78201.88,0.0,0.99965,0.0,0.06147]
[1777675665928,53.36,78202.1,0.0,0.99965,0.0,0.06145]
[1777675670966,53.36,78201.79,0.0,0.99965,0.0,0.06148]
[1777675676000,53.36,78204.22,0.0,0.99965,0.0,0.06128]
[1777675678015,53.36,78198.73,0.0,0.99965,0.0,0.06172]
[1777675679719,53.36,78194.63,0.0,0.99965,0.0,0.06205]
[1777675685065,53.36,78192.33,0.0,0.99965,0.0,0.06224]
[1777675690100,53.36,78194.49,0.0,0.99965,0.0,0.06206]
[1777675695135,53.36,78195.5,0.0,0.99965,0.0,0.06198]
[1777675700171,53.36,78196.61,0.0,0.99965,0.0,0.06189]
[1777675705207,53.36,78192.82,0.0,0.99965,0.0,0.0622]
[1777675709930,53.36,78187.76,0.0,0.99964,0.0,0.06261]
[1777675712260,53.36,78184.78,0.0,0.99964,0.0,0.06266]
[1777675717289,53.36,78182.65,0.0,0.99964,0.0,0.06284]
[1777675722325,53.36,78181.66,0.0,0.99964,0.0,0.06292]
[1777675728367,53.36,78181.3,0.0,0.99964,0.0,0.06295]
[1777675733403,53.36,78182.29,0.0,0.99964,0.0,0.06287]
[1777675738438,53.36,78182.87,0.0,0.99964,0.0,0.06282]
[1777675743473,53.36,78183.78,0.0,0.99964,0.0,0.06274]
[1777675746494,53.36,78175.34,0.0,0.99964,0.0,0.06344]
[1777675747501,53.36,78169.61,0.0,0.99963,0.0,0.06391]
[1777675748510,53.36,78167.98,0.0,0.99963,0.0,0.06405]
[1777675752537,53.36,78164.42,0.0,0.99963,0.0,0.06435]
[1777675754551,53.36,78157.8,0.0,0.99963,0.0,0.0649]
[1777675756564,53.36,78152.25,0.0,0.99963,0.0,0.06537]
[1777675758581,53.36,78145.68,0.0,0.99962,0.0,0.06594]
[1777675760592,53.36,78140.41,0.0,0.99962,0.0,0.06639]
[1777675761599,53.36,78133.54,0.0,0.99962,0.0,0.06698]
[1777675762605,53.36,78132.23,0.0,0.99961,0.0,0.0671]
[1777675767641,53.36,78124.5,0.0,0.99961,0.0,0.06777]
[1777675770662,53.36,78117.58,0.0,0.99961,0.0,0.06838]
[1777675771669,53.36,78117.43,0.0,0.99961,0.0,0.06819]
[1777675776706,53.36,78121.58,0.0,0.99961,0.0,0.06782]
[1777675778719,53.36,78130.16,0.0,0.99961,0.0,0.06707]
[1777675780734,53.36,78132.86,0.0,0.99962,0.0,0.06684]
[1777675785768,53.36,78132.53,0.0,0.99962,0.0,0.06687]
[1777675790803,53.36,78135.14,0.0,0.99962,0.0,0.06664]
[1777675792818,53.36,78140.68,0.0,0.99962,0.0,0.06616]
[1777675794831,53.36,78141.79,0.0,0.99962,0.0,0.06607]
[1777675799866,53.36,78140.72,0.0,0.99962,0.0,0.06616]
[1777675803894,53.36,78132.27,0.0,0.99962,0.0,0.06689]
[1777675805908,53.36,78128.39,0.0,0.99961,0.0,0.06723]
[1777675810943,53.36,78128.65,0.0,0.99961,0.0,0.0672]
[1777675815978,53.36,78125.73,0.0,0.99961,0.0,0.06746]
[1777675821016,53.36,78125.53,0.0,0.99961,0.0,0.06748]
[1777675827058,53.36,78125.72,0.0,0.99961,0.0,0.06746]
[1777675832093,53.36,78126.44,0.0,0.99961,0.0,0.06719]
[1777675837127,53.36,78127.21,0.0,0.99961,0.0,0.06712]
[1777675842162,53.36,78128.96,0.0,0.99962,0.0,0.06697]
[1777675845186,53.36,78134.9,0.0,0.99962,0.0,0.06646]
[1777675847197,53.36,78139.82,0.0,0.99962,0.0,0.06603]
[1777675852233,53.36,78141.15,0.0,0.99962,0.0,0.06592]
[1777675857269,53.36,78140.2,0.0,0.99962,0.0,0.066]
[1777675862307,53.36,78139.35,0.0,0.99962,0.0,0.06607]
[1777675867339,53.36,78142.1,0.0,0.99962,0.0,0.06584]
[1777675872374,53.36,78142.17,0.0,0.99962,0.0,0.06583]
[1777675877409,53.36,78142.39,0.0,0.99962,0.0,0.06581]
[1777675882444,53.36,78144.67,0.0,0.99962,0.0,0.06562]
[1777675887479,53.36,78144.05,0.0,0.99962,0.0,0.06567]
[1777675892514,53.36,78145.57,0.0,0.99963,0.0,0.06534]
[1777675897549,53.36,78143.2,0.0,0.99962,0.0,0.06554]
[1777675902583,53.36,78144.23,0.0,0.99962,0.0,0.06545]
[1777675905607,53.36,78150.54,0.0,0.99963,0.0,0.06492]
[1777675910642,53.36,78152.75,0.0,0.99963,0.0,0.06473]
[1777675915678,53.36,78148.76,0.0,0.99963,0.0,0.06507]
[1777675917691,53.36,78144.62,0.0,0.99962,0.0,0.06542]
[1777675922727,53.36,78144.75,0.0,0.99963,0.0,0.06541]
[1777675927762,53.36,78145.42,0.0,0.99963,0.0,0.06535]
[1777675932797,53.36,78147.27,0.0,0.99963,0.0,0.06519]
[1777675935818,53.36,78152.39,0.0,0.99963,0.0,0.06476]
[1777675940855,53.36,78151.67,0.0,0.99963,0.0,0.06482]
[1777675942869,53.36,78159.44,0.0,0.99963,0.0,0.06417]
[1777675950924,53.36,78158.28,0.0,0.99963,0.0,0.06427]
[1777675955960,53.36,78156.61,0.0,0.99963,0.0,0.06421]
[1777675960995,53.36,78157.02,0.0,0.99963,0.0,0.06417]
[1777675966030,53.36,78161.64,0.0,0.99964,0.0,0.06379]
[1777675971067,53.36,78159.12,0.0,0.99963,0.0,0.064]
[1777675976101,53.36,78159.6,0.0,0.99963,0.0,0.06396]
[1777675981142,53.36,78160.15,0.0,0.99963,0.0,0.06391]
[1777675983154,53.36,78153.33,0.0,0.99963,0.0,0.06448]
[1777675984159,53.36,78150.69,0.0,0.99963,0.0,0.0647]
[1777675988187,53.36,78147.96,0.0,0.99963,0.0,0.06494]
[1777675993221,53.36,78151.99,0.0,0.99963,0.0,0.0646]
[1777675998257,53.36,78150.43,0.0,0.99963,0.0,0.06473]
[1777676003291,53.36,78150.82,0.0,0.99963,0.0,0.06469]
[1777676008326,53.36,78156.43,0.0,0.99963,0.0,0.06422]
[1777676013361,53.36,78154.72,0.0,0.99963,0.0,0.06417]
[1777676018398,53.36,78159.69,0.0,0.99964,0.0,0.06375]
[1777676023434,53.36,78162.27,0.0,0.99964,0.0,0.06354]
[1777676028467,53.36,78161.64,0.0,0.99964,0.0,0.06359]
[1777676033503,53.36,78162.03,0.0,0.99964,0.0,0.06356]
[1777676038540,53.36,78161.83,0.0,0.99964,0.0,0.06357]
[1777676044581,53.36,78161.52,0.0,0.99964,0.0,0.0636]
[1777676049616,53.36,78163.36,0.0,0.99964,0.0,0.06345]
[1777676054651,53.36,78163.48,0.0,0.99964,0.0,0.06344]
[1777676059686,53.36,78162.13,0.0,0.99964,0.0,0.06355]
[1777676064721,53.36,78161.44,0.0,0.99964,0.0,0.06361]
[1777676065727,53.36,78156.51,0.0,0.99963,0.0,0.06402]
[1777676068749,53.36,78145.51,0.0,0.99963,0.0,0.06494]
[1777676069756,53.36,78140.53,0.0,0.99963,0.0,0.06536]
[1777676074794,53.36,78138.79,0.0,0.99963,0.0,0.06531]
[1777676079828,53.36,78138.79,0.0,0.99963,0.0,0.06531]
[1777676084863,53.36,78143.26,0.0,0.99963,0.0,0.06493]
[1777676089898,53.36,78142.25,0.0,0.99963,0.0,0.06502]
[1777676094933,53.36,78141.78,0.0,0.99963,0.0,0.06506]
[1777676096947,53.36,78135.09,0.0,0.99962,0.0,0.06563]
[1777676100975,53.36,78132.88,0.0,0.99962,0.0,0.06582]
[1777676107017,53.36,78133.72,0.0,0.99962,0.0,0.06574]
[1777676113059,53.36,78135.16,0.0,0.99962,0.0,0.06562]
[1777676118093,53.36,78135.56,0.0,0.99962,0.0,0.06559]
[1777676123128,53.36,78139.12,0.0,0.99963,0.0,0.06528]
[1777676130177,53.36,78139.76,0.0,0.99963,0.0,0.06523]
[1777676137227,53.36,78139.48,0.0,0.99963,0.0,0.06505]
[1777676142265,53.36,78142.0,0.0,0.99963,0.0,0.06484]
[1777676146293,53.36,78145.0,0.0,0.99963,0.0,0.06458]
[1777676147300,53.36,78144.73,0.0,0.99963,0.0,0.06461]
[1777676152333,53.36,78140.08,0.0,0.99963,0.0,0.065]
[1777676158379,53.36,78140.41,0.0,0.99963,0.0,0.06497]
[1777676163415,53.36,78139.96,0.0,0.99963,0.0,0.06501]
[1777676168449,53.36,78139.57,0.0,0.99963,0.0,0.06504]
[1777676173483,53.36,78140.19,0.0,0.99963,0.0,0.06499]
[1777676178519,53.36,78139.81,0.0,0.99963,0.0,0.06502]
[1777676183554,53.36,78137.72,0.0,0.99963,0.0,0.0652]
[1777676188589,53.36,78138.3,0.0,0.99963,0.0,0.06515]
[1777676193624,53.36,78138.73,0.0,0.99963,0.0,0.06491]
[1777676198659,53.36,78138.85,0.0,0.99963,0.0,0.0649]
[1777676203694,53.36,78135.38,0.0,0.99963,0.0,0.0652]
[1777676208729,53.36,78136.4,0.0,0.99963,0.0,0.06511]
[1777676213437,53.36,78142.48,0.0,0.99963,0.0,0.0646]
[1777676218799,53.36,78142.72,0.0,0.99963,0.0,0.06458]
[1777676223834,53.36,78145.41,0.0,0.99963,0.0,0.06435]
[1777676228872,53.36,78145.52,0.0,0.99963,0.0,0.06434]
[1777676233904,53.36,78148.62,0.0,0.99963,0.0,0.06408]
[1777676238939,53.36,78148.91,0.0,0.99963,0.0,0.06406]
[1777676243974,53.36,78150.77,0.0,0.99963,0.0,0.0639]
[1777676249010,53.36,78149.85,0.0,0.99963,0.0,0.06398]
[1777676254044,53.36,78150.21,0.0,0.99963,0.0,0.06375]
[1777676258075,53.36,78145.68,0.0,0.99963,0.0,0.06413]
[1777676263106,53.36,78145.04,0.0,0.99963,0.0,0.06418]
[1777676268142,53.36,78144.4,0.0,0.99963,0.0,0.06424]
[1777676273178,53.36,78140.84,0.0,0.99963,0.0,0.06454]
[1777676278212,53.36,78141.57,0.0,0.99963,0.0,0.06447]
[1777676283247,53.36,78142.09,0.0,0.99963,0.0,0.06443]
[1777676288281,53.36,78141.45,0.0,0.99963,0.0,0.06448]
[1777676293318,53.36,78139.37,0.0,0.99963,0.0,0.06466]
[1777676298353,53.36,78137.11,0.0,0.99963,0.0,0.06485]
[1777676303389,53.36,78134.85,0.0,0.99963,0.0,0.06504]
[1777676308424,53.36,78136.34,0.0,0.99963,0.0,0.06492]
[1777676313459,53.36,78137.43,0.0,0.99963,0.0,0.06462]
[1777676318495,53.36,78138.53,0.0,0.99963,0.0,0.06453]
[1777676323529,53.36,78139.04,0.0,0.99963,0.0,0.06449]
[1777676328564,53.36,78139.32,0.0,0.99963,0.0,0.06446]
[1777676333600,53.36,78141.31,0.0,0.99963,0.0,0.0643]
[1777676338635,53.36,78138.55,0.0,0.99963,0.0,0.06453]
[1777676344352,53.36,78134.38,0.0,0.99963,0.0,0.06488]
[1777676347700,53.36,78124.31,0.0,0.99962,0.0,0.06574]
[1777676352735,53.36,78124.67,0.0,0.99962,0.0,0.06571]
[1777676357770,53.36,78128.82,0.0,0.99962,0.0,0.06535]
[1777676359784,53.36,78133.33,0.0,0.99963,0.0,0.06497]
[1777676365827,53.36,78129.47,0.0,0.99962,0.0,0.0653]
[1777676370862,53.36,78129.59,0.0,0.99962,0.0,0.06529]
[1777676377910,53.36,78129.32,0.0,0.99963,0.0,0.06511]
[1777676384632,53.36,78130.88,0.0,0.99963,0.0,0.06498]
[1777676389994,53.36,78130.85,0.0,0.99963,0.0,0.06498]
[1777676397043,53.36,78131.31,0.0,0.99963,0.0,0.06494]
[1777676402085,53.36,78125.41,0.0,0.99962,0.0,0.06544]
[1777676403093,53.36,78112.98,0.0,0.99962,0.0,0.06651]
[1777676408129,53.36,78117.32,0.0,0.99962,0.0,0.06614]
[1777676413165,53.36,78117.88,0.0,0.99962,0.0,0.06609]
[1777676420215,53.36,78119.34,0.0,0.99962,0.0,0.06596]
[1777676425251,53.36,78120.98,0.0,0.99962,0.0,0.06582]
[1777676430285,53.36,78121.88,0.0,0.99962,0.0,0.06574]
[1777676435321,53.36,78122.13,0.0,0.99962,0.0,0.06552]
[1777676440356,53.36,78122.85,0.0,0.99962,0.0,0.06546]
[1777676445391,53.36,78124.39,0.0,0.99962,0.0,0.06533]
[1777676450427,53.36,78121.76,0.0,0.99962,0.0,0.06555]
[1777676455461,53.36,78122.49,0.0,0.99962,0.0,0.06549]
[1777676460496,53.36,78121.97,0.0,0.99962,0.0,0.06553]
[1777676465533,53.36,78122.04,0.0,0.99962,0.0,0.06553]
[1777676470566,53.36,78122.37,0.0,0.99962,0.0,0.0655]
[1777676475602,53.36,78124.0,0.0,0.99962,0.0,0.06536]
[1777676480637,53.36,78125.41,0.0,0.99963,0.0,0.06524]
[1777676484665,53.36,78128.76,0.0,0.99963,0.0,0.06495]
[1777676489702,53.36,78125.7,0.0,0.99963,0.0,0.06521]
[1777676490707,53.36,78118.64,0.0,0.99962,0.0,0.06582]
[1777676491715,53.36,78112.08,0.0,0.99962,0.0,0.06618]
[1777676492722,53.36,78110.18,0.0,0.99962,0.0,0.06634]
[1777676496749,53.36,78105.12,0.0,0.99962,0.0,0.06678]
[1777676500778,53.36,78094.2,0.0,0.99961,0.0,0.06774]
[1777676501785,53.36,78090.76,0.0,0.99961,0.0,0.06804]
[1777676503800,53.36,78086.28,0.0,0.9996,0.0,0.06844]
[1777676508833,53.36,78085.25,0.0,0.9996,0.0,0.06853]
[1777676513868,53.36,78084.44,0.0,0.9996,0.0,0.0686]
[1777676518903,53.36,78088.02,0.0,0.99961,0.0,0.06829]
[1777676523939,53.36,78090.08,0.0,0.99961,0.0,0.0681]
[1777676526959,53.36,78096.86,0.0,0.99961,0.0,0.0675]
[1777676527965,53.36,78097.2,0.0,0.99961,0.0,0.06747]
[1777676535691,53.36,78097.63,0.0,0.99961,0.0,0.06744]
[1777676541057,53.36,78097.24,0.0,0.99961,0.0,0.06747]
[1777676546091,53.36,78096.43,0.0,0.99961,0.0,0.06754]
[1777676551127,53.36,78095.62,0.0,0.99961,0.0,0.06741]
[1777676556162,53.36,78097.55,0.0,0.99961,0.0,0.06724]
[1777676561198,53.36,78097.04,0.0,0.99961,0.0,0.06728]
[1777676566233,53.36,78096.79,0.0,0.99961,0.0,0.0673]
[1777676575295,53.36,78094.18,0.0,0.99961,0.0,0.06753]
[1777676579323,53.36,78101.32,0.0,0.99961,0.0,0.06691]
[1777676584358,53.36,78100.39,0.0,0.99961,0.0,0.06699]
[1777676588388,53.36,78105.76,0.0,0.99962,0.0,0.06652]
[1777676593424,53.36,78106.21,0.0,0.99962,0.0,0.06648]
[1777676598458,53.36,78107.47,0.0,0.99962,0.0,0.06637]
[1777676600478,53.36,78113.8,0.0,0.99962,0.0,0.06583]
[1777676602492,53.36,78117.99,0.0,0.99962,0.0,0.06547]
[1777676607522,53.36,78117.9,0.0,0.99962,0.0,0.06548]
[1777676612556,53.36,78123.13,0.0,0.99963,0.0,0.06483]
[1777676617591,53.36,78124.94,0.0,0.99963,0.0,0.06468]
[1777676622626,53.36,78125.94,0.0,0.99963,0.0,0.06459]
[1777676627661,53.36,78126.62,0.0,0.99963,0.0,0.06453]
[1777676632697,53.36,78130.86,0.0,0.99963,0.0,0.06418]
[1777676637732,53.36,78126.57,0.0,0.99963,0.0,0.06454]
[1777676642768,53.36,78126.71,0.0,0.99963,0.0,0.06453]
[1777676647803,53.36,78124.11,0.0,0.99963,0.0,0.06475]
[1777676652838,53.36,78123.48,0.0,0.99963,0.0,0.0648]
[1777676657873,53.36,78125.21,0.0,0.99963,0.0,0.06465]
[1777676662908,53.36,78125.45,0.0,0.99963,0.0,0.06463]
[1777676667944,53.36,78124.78,0.0,0.99963,0.0,0.06469]
[1777676672978,53.36,78129.45,0.0,0.99963,0.0,0.0641]
[1777676678013,53.36,78129.2,0.0,0.99963,0.0,0.06412]
[1777676683048,53.36,78129.16,0.0,0.99963,0.0,0.06412]
[1777676689092,53.36,78129.08,0.0,0.99963,0.0,0.06413]
[1777676694125,53.36,78129.35,0.0,0.99963,0.0,0.0641]
[1777676699160,53.36,78129.25,0.0,0.99963,0.0,0.06411]
[1777676705203,53.36,78127.83,0.0,0.99963,0.0,0.06423]
[1777676711244,53.36,78127.87,0.0,0.99963,0.0,0.06423]
[1777676716956,53.36,78126.78,0.0,0.99963,0.0,0.06432]
[1777676724335,53.36,78127.07,0.0,0.99963,0.0,0.0643]
[1777676729370,53.36,78126.72,0.0,0.99963,0.0,0.06432]
[1777676734405,53.36,78127.51,0.0,0.99963,0.0,0.06406]
[1777676739442,53.36,78128.08,0.0,0.99963,0.0,0.06401]
[1777676744477,53.36,78128.14,0.0,0.99963,0.0,0.06401]
[1777676750519,53.36,78128.17,0.0,0.99963,0.0,0.064]
[1777676755554,53.36,78128.68,0.0,0.99963,0.0,0.06396]
[1777676762603,53.36,78128.45,0.0,0.99963,0.0,0.06398]
[1777676767638,53.36,78123.6,0.0,0.99963,0.0,0.06439]
[1777676774686,53.36,78122.49,0.0,0.99963,0.0,0.06448]
[1777676781736,53.36,78119.77,0.0,0.99963,0.0,0.06471]
[1777676787783,53.36,78117.05,0.0,0.99963,0.0,0.06494]
[1777676792813,53.36,78115.91,0.0,0.99963,0.0,0.06484]
[1777676798855,53.36,78116.93,0.0,0.99963,0.0,0.06475]
[1777676804897,53.36,78117.38,0.0,0.99963,0.0,0.06471]
[1777676810939,53.36,78118.69,0.0,0.99963,0.0,0.0646]
[1777676817988,53.36,78119.68,0.0,0.99963,0.0,0.06452]
[1777676823023,53.36,78121.26,0.0,0.99963,0.0,0.06438]
[1777676826044,53.36,78130.67,0.0,0.99963,0.0,0.0636]
[1777676827051,53.36,78135.4,0.0,0.99964,0.0,0.0632]
[1777676832086,53.36,78132.61,0.0,0.99964,0.0,0.06343]
[1777676837800,53.36,78135.65,0.0,0.99964,0.0,0.06318]
[1777676847880,53.36,78135.16,0.0,0.99964,0.0,0.06322]
[1777676853233,53.36,78134.1,0.0,0.99964,0.0,0.06311]
[1777676859276,53.36,78137.61,0.0,0.99964,0.0,0.06282]
[1777676864315,53.36,78137.67,0.0,0.99964,0.0,0.06282]
[1777676876404,53.36,78134.62,0.0,0.99964,0.0,0.06307]
[1777676881439,53.36,78132.94,0.0,0.99964,0.0,0.06321]
[1777676886474,53.36,78132.75,0.0,0.99964,0.0,0.06323]
[1777676891509,53.36,78133.83,0.0,0.99964,0.0,0.06314]
[1777676897550,53.36,78134.8,0.0,0.99964,0.0,0.06306]
[1777676903595,53.36,78135.02,0.0,0.99964,0.0,0.06304]
[1777676908628,53.36,78135.04,0.0,0.99964,0.0,0.06304]
[1777676913664,53.36,78135.31,0.0,0.99964,0.0,0.06282]
[1777676918698,53.36,78137.45,0.0,0.99964,0.0,0.06264]
[1777676923733,53.36,78136.57,0.0,0.99964,0.0,0.06271]
[1777676928767,53.36,78136.94,0.0,0.99964,0.0,0.06268]
[1777676933803,53.36,78135.08,0.0,0.99964,0.0,0.06284]
[1777676940851,53.36,78134.9,0.0,0.99964,0.0,0.06285]
[1777676941858,53.36,78126.0,0.0,0.99963,0.0,0.06359]
[1777676942866,53.36,78114.88,0.0,0.99963,0.0,0.06452]
[1777676943873,53.36,78104.92,0.0,0.99962,0.0,0.06537]
[1777676948910,53.36,78101.26,0.0,0.99962,0.0,0.06568]
[1777676950923,53.36,78095.19,0.0,0.99962,0.0,0.0662]
[1777676957973,53.36,78094.82,0.0,0.99962,0.0,0.06624]
[1777676963011,53.36,78096.05,0.0,0.99962,0.0,0.06613]
[1777676968733,53.36,78096.32,0.0,0.99962,0.0,0.06611]
[1777676974087,53.36,78095.86,0.0,0.99962,0.0,0.06594]
[1777676979123,53.36,78095.95,0.0,0.99962,0.0,0.06593]
[1777676985164,53.36,78098.48,0.0,0.99962,0.0,0.06572]
[1777676990200,53.36,78097.66,0.0,0.99962,0.0,0.06579]
[1777676997249,53.36,78097.55,0.0,0.99962,0.0,0.0658]
[1777677002284,53.36,78097.22,0.0,0.99962,0.0,0.06582]
[1777677007318,53.36,78100.11,0.0,0.99962,0.0,0.06558]
[1777677012354,53.36,78100.13,0.0,0.99962,0.0,0.06557]
[1777677017389,53.36,78100.19,0.0,0.99962,0.0,0.06557]
[1777677020411,53.36,78108.2,0.0,0.99963,0.0,0.06489]
[1777677022425,53.36,78112.29,0.0,0.99963,0.0,0.06454]
[1777677029157,53.36,78114.63,0.0,0.99963,0.0,0.06434]
[1777677034509,53.36,78113.19,0.0,0.99963,0.0,0.06426]
[1777677039544,53.36,78112.57,0.0,0.99963,0.0,0.06431]
[1777677045589,53.36,78112.24,0.0,0.99963,0.0,0.06434]
[1777677050620,53.36,78113.25,0.0,0.99963,0.0,0.06426]
[1777677051628,53.36,78118.75,0.0,0.99963,0.0,0.0638]
[1777677053642,53.36,78127.09,0.0,0.99964,0.0,0.0631]
[1777677059369,53.36,78132.27,0.0,0.99964,0.0,0.06267]
[1777677064719,53.36,78133.38,0.0,0.99964,0.0,0.06258]
[1777677069755,53.36,78139.45,0.0,0.99964,0.0,0.06209]
[1777677070762,53.36,78150.25,0.0,0.99965,0.0,0.06121]
[1777677075798,53.36,78154.11,0.0,0.99965,0.0,0.0609]
[1777677078819,53.36,78136.43,0.0,0.99964,0.0,0.06233]
[1777677083853,53.36,78134.86,0.0,0.99964,0.0,0.06246]
[1777677088888,53.36,78140.93,0.0,0.99964,0.0,0.06197]
[1777677093924,53.36,78143.92,0.0,0.99965,0.0,0.06153]
[1777677099652,53.36,78144.3,0.0,0.99965,0.0,0.0615]
[1777677103994,53.36,78136.58,0.0,0.99964,0.0,0.06213]
[1777677106007,53.36,78141.64,0.0,0.99965,0.0,0.06171]
[1777677112050,53.36,78139.72,0.0,0.99964,0.0,0.06187]
[1777677119794,53.36,78139.49,0.0,0.99964,0.0,0.06189]
[1777677126147,53.36,78139.2,0.0,0.99964,0.0,0.06191]
[1777677131182,53.36,78142.51,0.0,0.99965,0.0,0.06164]
[1777677136217,53.36,78140.41,0.0,0.99965,0.0,0.06181]
[1777677141251,53.36,78140.06,0.0,0.99965,0.0,0.06184]
[1777677146286,53.36,78137.51,0.0,0.99964,0.0,0.06205]
[1777677156357,53.36,78138.13,0.0,0.99965,0.0,0.06181]
[1777677163407,53.36,78137.54,0.0,0.99964,0.0,0.06185]
[1777677166428,53.36,78129.35,0.0,0.99964,0.0,0.06252]
[1777677167435,53.36,78128.68,0.0,0.99964,0.0,0.06258]
[1777677172470,53.36,78127.35,0.0,0.99964,0.0,0.06269]
[1777677173479,53.36,78134.66,0.0,0.99964,0.0,0.06209]
[1777677174484,53.36,78139.67,0.0,0.99965,0.0,0.06168]
[1777677177504,53.36,78139.23,0.0,0.99965,0.0,0.06172]
[1777677182540,53.36,78137.81,0.0,0.99965,0.0,0.06183]
[1777677187575,53.36,78134.97,0.0,0.99964,0.0,0.06206]
[1777677192610,53.36,78132.38,0.0,0.99964,0.0,0.06227]
[1777677198653,53.36,78130.99,0.0,0.99964,0.0,0.06239]
[1777677203687,53.36,78131.67,0.0,0.99964,0.0,0.06233]
[1777677210423,53.36,78132.46,0.0,0.99964,0.0,0.06227]
[1777677216778,53.36,78133.16,0.0,0.99964,0.0,0.06202]
[1777677221813,53.36,78135.85,0.0,0.99965,0.0,0.0618]
[1777677226848,53.36,78133.34,0.0,0.99964,0.0,0.062]
[1777677231883,53.36,78133.03,0.0,0.99964,0.0,0.06203]
[1777677236919,53.36,78132.23,0.0,0.99964,0.0,0.06209]
[1777677241954,53.36,78128.62,0.0,0.99964,0.0,0.06239]
[1777677246988,53.36,78129.18,0.0,0.99964,0.0,0.06234]
[1777677250015,53.36,78136.22,0.0,0.99965,0.0,0.06177]
[1777677256054,53.36,78138.1,0.0,0.99965,0.0,0.06161]
[1777677261090,53.36,78137.13,0.0,0.99965,0.0,0.06169]
[1777677266122,53.36,78133.31,0.0,0.99964,0.0,0.062]
[1777677269143,53.36,78127.45,0.0,0.99964,0.0,0.06248]
[1777677274178,53.36,78126.67,0.0,0.99964,0.0,0.06235]
[1777677276194,53.36,78119.52,0.0,0.99964,0.0,0.06294]
[1777677281227,53.36,78116.54,0.0,0.99964,0.0,0.06319]
[1777677287269,53.36,78112.07,0.0,0.99963,0.0,0.06356]
[1777677292303,53.36,78112.27,0.0,0.99963,0.0,0.06354]
[1777677296332,53.36,78103.74,0.0,0.99963,0.0,0.06426]
[1777677297346,53.36,78097.44,0.0,0.99963,0.0,0.06479]
[1777677298345,53.36,78093.66,0.0,0.99962,0.0,0.06511]
[1777677303381,53.36,78101.72,0.0,0.99963,0.0,0.06443]
[1777677311134,53.36,78100.13,0.0,0.99963,0.0,0.06456]
[1777677316472,53.36,78098.63,0.0,0.99963,0.0,0.06469]
[1777677322515,53.36,78095.3,0.0,0.99963,0.0,0.06497]
[1777677329562,53.36,78095.12,0.0,0.99963,0.0,0.06499]
[1777677334598,53.36,78095.05,0.0,0.99963,0.0,0.06479]
[1777677339634,53.36,78094.27,0.0,0.99963,0.0,0.06486]
[1777677344668,53.36,78096.24,0.0,0.99963,0.0,0.06469]
[1777677351414,53.36,78095.81,0.0,0.99963,0.0,0.06473]
[1777677356751,53.36,78099.44,0.0,0.99963,0.0,0.06442]
[1777677361786,53.36,78101.32,0.0,0.99963,0.0,0.06426]
[1777677367829,53.36,78100.59,0.0,0.99963,0.0,0.06432]
[1777677372864,53.36,78099.95,0.0,0.99963,0.0,0.06438]
[1777677381632,53.36,78100.46,0.0,0.99963,0.0,0.06433]
[1777677387970,53.36,78100.77,0.0,0.99963,0.0,0.06431]
[1777677397034,53.36,78100.47,0.0,0.99963,0.0,0.06413]
[1777677402067,53.36,78103.4,0.0,0.99963,0.0,0.06388]
[1777677407103,53.36,78105.92,0.0,0.99963,0.0,0.06367]
[1777677412137,53.36,78105.53,0.0,0.99963,0.0,0.06371]
[1777677420194,53.36,78105.55,0.0,0.99963,0.0,0.0637]
[1777677425229,53.36,78106.68,0.0,0.99963,0.0,0.06361]
[1777677431271,53.36,78106.05,0.0,0.99963,0.0,0.06366]
[1777677436307,53.36,78105.09,0.0,0.99963,0.0,0.06374]
[1777677441341,53.36,78102.84,0.0,0.99963,0.0,0.06393]
[1777677444361,53.36,78097.18,0.0,0.99963,0.0,0.06441]
[1777677449397,53.36,78097.41,0.0,0.99963,0.0,0.06439]
[1777677454432,53.36,78101.53,0.0,0.99963,0.0,0.06384]
[1777677459467,53.36,78101.33,0.0,0.99963,0.0,0.06386]
[1777677465509,53.36,78102.08,0.0,0.99963,0.0,0.0638]
[1777677470545,53.36,78100.61,0.0,0.99963,0.0,0.06392]
[1777677475579,53.36,78099.78,0.0,0.99963,0.0,0.06399]
[1777677480614,53.36,78100.01,0.0,0.99963,0.0,0.06397]
[1777677485649,53.36,78100.71,0.0,0.99963,0.0,0.06391]
[1777677490685,53.36,78100.89,0.0,0.99963,0.0,0.0639]
[1777677496729,53.36,78097.5,0.0,0.99963,0.0,0.06418]
[1777677498741,53.36,78080.13,0.0,0.99962,0.0,0.06566]
[1777677499748,53.36,78066.42,0.0,0.99961,0.0,0.06685]
[1777677500756,53.36,78062.19,0.0,0.99961,0.0,0.06722]
[1777677503778,53.36,78067.32,0.0,0.99961,0.0,0.06677]
[1777677505791,53.36,78074.05,0.0,0.99962,0.0,0.06618]
[1777677510827,53.36,78074.31,0.0,0.99962,0.0,0.06616]
[1777677516869,53.36,78074.05,0.0,0.99962,0.0,0.06598]
[1777677520897,53.36,78066.68,0.0,0.99961,0.0,0.06662]
[1777677522615,53.36,78063.96,0.0,0.99961,0.0,0.06686]
[1777677527946,53.36,78065.28,0.0,0.99961,0.0,0.06674]
[1777677535003,53.36,78065.87,0.0,0.99961,0.0,0.06669]
[1777677540032,53.36,78066.92,0.0,0.99961,0.0,0.0666]
[1777677545064,53.36,78067.59,0.0,0.99961,0.0,0.06654]
[1777677550100,53.36,78067.48,0.0,0.99961,0.0,0.06655]
[1777677555137,53.36,78067.51,0.0,0.99961,0.0,0.06655]
[1777677560170,53.36,78063.15,0.0,0.99961,0.0,0.06693]
[1777677566218,53.36,78063.2,0.0,0.99961,0.0,0.06692]
[1777677571248,53.36,78064.87,0.0,0.99961,0.0,0.06657]
[1777677573262,53.36,78057.56,0.0,0.99961,0.0,0.06721]
[1777677578297,53.36,78055.56,0.0,0.99961,0.0,0.06738]
[1777677584339,53.36,78055.86,0.0,0.99961,0.0,0.06736]
[1777677590380,53.36,78056.2,0.0,0.99961,0.0,0.06733]
[1777677598438,53.36,78055.76,0.0,0.99961,0.0,0.06737]
[1777677604478,53.36,78055.83,0.0,0.99961,0.0,0.06736]
[1777677610520,53.36,78051.27,0.0,0.99961,0.0,0.06776]
[1777677615556,53.36,78049.74,0.0,0.99961,0.0,0.0679]
[1777677620591,53.36,78051.91,0.0,0.99961,0.0,0.06771]
[1777677626633,53.36,78049.49,0.0,0.99961,0.0,0.06792]
[1777677631668,53.36,78051.18,0.0,0.99961,0.0,0.06756]
[1777677636703,53.36,78052.35,0.0,0.99961,0.0,0.06746]
[1777677641739,53.36,78052.26,0.0,0.99961,0.0,0.06747]
[1777677642747,53.36,78058.77,0.0,0.99961,0.0,0.06689]
[1777677643456,53.36,78064.91,0.0,0.99962,0.0,0.06636]
[1777677644761,53.36,78064.91,0.0,0.99962,0.0,0.06636]
[1777677649795,53.36,78062.98,0.0,0.99961,0.0,0.06653]
[1777677654831,53.36,78066.73,0.0,0.99962,0.0,0.0662]
[1777677659866,53.36,78066.7,0.0,0.99962,0.0,0.0662]
[1777677665907,53.36,78065.74,0.0,0.99962,0.0,0.06629]
[1777677670945,53.36,78065.17,0.0,0.99962,0.0,0.06634]
[1777677675978,53.36,78061.2,0.0,0.99961,0.0,0.06668]
[1777677682021,53.36,78060.93,0.0,0.99961,0.0,0.0667]
[1777677687056,53.36,78062.9,0.0,0.99961,0.0,0.06653]
[1777677692092,53.36,78059.76,0.0,0.99961,0.0,0.0666]
[1777677697127,53.36,78060.62,0.0,0.99961,0.0,0.06652]
[1777677702163,53.36,78059.4,0.0,0.99961,0.0,0.06663]
[1777677707196,53.36,78059.38,0.0,0.99961,0.0,0.06663]
[1777677712233,53.36,78062.67,0.0,0.99962,0.0,0.06635]
[1777677720290,53.36,78062.38,0.0,0.99962,0.0,0.06637]
[1777677726330,53.36,78058.98,0.0,0.99961,0.0,0.06667]
[1777677731366,53.36,78066.6,0.0,0.99962,0.0,0.06601]
[1777677732375,53.36,78068.84,0.0,0.99962,0.0,0.06581]
[1777677737407,53.36,78072.78,0.0,0.99962,0.0,0.06547]
[1777677742444,53.36,78072.66,0.0,0.99962,0.0,0.06548]
[1777677749492,53.36,78071.11,0.0,0.99962,0.0,0.06562]
[1777677754527,53.36,78069.67,0.0,0.99962,0.0,0.06553]
[1777677757548,53.36,78062.67,0.0,0.99962,0.0,0.06614]
[1777677762582,53.36,78061.08,0.0,0.99962,0.0,0.06628]
[1777677768625,53.36,78060.62,0.0,0.99962,0.0,0.06632]
[1777677773659,53.36,78065.84,0.0,0.99962,0.0,0.06587]
[1777677780709,53.36,78067.21,0.0,0.99962,0.0,0.06575]
[1777677786752,53.36,78065.95,0.0,0.99962,0.0,0.06586]
[1777677792794,53.36,78065.9,0.0,0.99962,0.0,0.06586]
[1777677797828,53.36,78066.03,0.0,0.99962,0.0,0.06585]
[1777677802863,53.36,78065.97,0.0,0.99962,0.0,0.06585]
[1777677809912,53.36,78065.7,0.0,0.99962,0.0,0.06588]
[1777677821999,53.36,78063.36,0.0,0.99962,0.0,0.06587]
[1777677827032,53.36,78064.16,0.0,0.99962,0.0,0.0658]
[1777677832066,53.36,78065.4,0.0,0.99962,0.0,0.0657]
[1777677843144,53.36,78065.55,0.0,0.99962,0.0,0.06568]
[1777677850193,53.36,78064.79,0.0,0.99962,0.0,0.06575]
[1777677855229,53.36,78063.48,0.0,0.99962,0.0,0.06586]
[1777677860262,53.36,78061.32,0.0,0.99962,0.0,0.06605]
[1777677865298,53.36,78058.48,0.0,0.99962,0.0,0.0663]
[1777677870333,53.36,78058.54,0.0,0.99962,0.0,0.06629]
[1777677875067,53.36,78053.03,0.0,0.99961,0.0,0.06656]
[1777677880403,53.36,78053.36,0.0,0.99961,0.0,0.06654]
[1777677886444,53.36,78050.16,0.0,0.99961,0.0,0.06681]
[1777677891481,53.36,78049.72,0.0,0.99961,0.0,0.06685]
[1777677896519,53.36,78050.08,0.0,0.99961,0.0,0.06682]
[1777677902560,53.36,78049.6,0.0,0.99961,0.0,0.06686]
[1777677908607,53.36,78049.47,0.0,0.99961,0.0,0.06688]
[1777677913638,53.36,78049.39,0.0,0.99961,0.0,0.06688]
[1777677918673,53.36,78047.45,0.0,0.99961,0.0,0.06705]
[1777677920688,53.36,78053.35,0.0,0.99961,0.0,0.06654]
[1777677925722,53.36,78057.59,0.0,0.99962,0.0,0.06617]
[1777677927736,53.36,78062.9,0.0,0.99962,0.0,0.06571]
[1777677932771,53.36,78059.98,0.0,0.99962,0.0,0.06575]
[1777677943848,53.36,78060.69,0.0,0.99962,0.0,0.06569]
[1777677950898,53.36,78059.59,0.0,0.99962,0.0,0.06579]
[1777677955933,53.36,78059.92,0.0,0.99962,0.0,0.06576]
[1777677961979,53.36,78060.11,0.0,0.99962,0.0,0.06574]
[1777677967010,53.36,78058.79,0.0,0.99962,0.0,0.06586]
[1777677974059,53.36,78059.13,0.0,0.99962,0.0,0.06583]
[1777677979094,53.36,78059.08,0.0,0.99962,0.0,0.06583]
[1777677984130,53.36,78058.95,0.0,0.99962,0.0,0.06584]
[1777677990171,53.36,78058.92,0.0,0.99962,0.0,0.06585]
[1777677995908,53.36,78057.65,0.0,0.99962,0.0,0.06575]
[1777678001248,53.36,78055.78,0.0,0.99962,0.0,0.06591]
[1777678006283,53.36,78055.81,0.0,0.99962,0.0,0.06591]
[1777678011320,53.36,78055.83,0.0,0.99962,0.0,0.06591]
[1777678016353,53.36,78059.16,0.0,0.99962,0.0,0.06562]
[1777678023402,53.36,78059.09,0.0,0.99962,0.0,0.06563]
[1777678029444,53.36,78057.58,0.0,0.99962,0.0,0.06576]
[1777678034479,53.36,78054.82,0.0,0.99962,0.0,0.06599]
[1777678039515,53.36,78050.82,0.0,0.99962,0.0,0.06634]
[1777678044549,53.36,78050.62,0.0,0.99961,0.0,0.06636]
[1777678049584,53.36,78055.21,0.0,0.99962,0.0,0.06596]
[1777678056330,53.36,78056.49,0.0,0.99962,0.0,0.06564]
[1777678066400,53.36,78058.1,0.0,0.99962,0.0,0.06551]
[1777678073753,53.36,78057.6,0.0,0.99962,0.0,0.06555]
[1777678082816,53.36,78057.7,0.0,0.99962,0.0,0.06554]
[1777678086844,53.36,78041.74,0.0,0.99961,0.0,0.06693]
[1777678092886,53.36,78041.73,0.0,0.99961,0.0,0.06693]
[1777678097923,53.36,78044.18,0.0,0.99961,0.0,0.06671]
[1777678104971,53.36,78047.7,0.0,0.99961,0.0,0.06641]
[1777678110010,53.36,78047.21,0.0,0.99961,0.0,0.06645]
[1777678115042,53.36,78045.35,0.0,0.99961,0.0,0.0664]
[1777678122091,53.36,78047.32,0.0,0.99962,0.0,0.06623]
[1777678127125,53.36,78047.06,0.0,0.99962,0.0,0.06625]
[1777678132159,53.36,78047.6,0.0,0.99962,0.0,0.06621]
[1777678137195,53.36,78044.71,0.0,0.99961,0.0,0.06646]
[1777678142229,53.36,78044.83,0.0,0.99961,0.0,0.06645]
[1777678149279,53.36,78045.36,0.0,0.99961,0.0,0.0664]
[1777678154314,53.36,78043.77,0.0,0.99961,0.0,0.06654]
[1777678161363,53.36,78043.03,0.0,0.99961,0.0,0.06661]
[1777678166398,53.36,78041.74,0.0,0.99961,0.0,0.06672]
[1777678171433,53.36,78035.72,0.0,0.99961,0.0,0.06704]
[1777678173448,53.36,78032.11,0.0,0.99961,0.0,0.06736]
[1777678178482,53.36,78030.74,0.0,0.99961,0.0,0.06748]
[1777678180497,53.36,78020.3,0.0,0.9996,0.0,0.06841]
[1777678185532,53.36,78019.68,0.0,0.9996,0.0,0.06846]
[1777678189560,53.36,78012.78,0.0,0.9996,0.0,0.06908]
[1777678191574,53.36,78010.32,0.0,0.9996,0.0,0.06931]
[1777678197346,53.36,78014.82,0.0,0.9996,0.0,0.0689]
[1777678202651,53.36,78014.43,0.0,0.9996,0.0,0.06893]
[1777678208693,53.36,78013.62,0.0,0.9996,0.0,0.06901]
[1777678213732,53.36,78014.69,0.0,0.9996,0.0,0.06891]
[1777678218770,53.36,78018.28,0.0,0.9996,0.0,0.06859]
[1777678225819,53.36,78014.74,0.0,0.9996,0.0,0.06891]
[1777678231862,53.36,78013.73,0.0,0.9996,0.0,0.06878]
[1777678236897,53.36,78014.24,0.0,0.9996,0.0,0.06874]
[1777678243944,53.36,78016.84,0.0,0.9996,0.0,0.0685]
[1777678248981,53.36,78014.47,0.0,0.9996,0.0,0.06872]
[1777678254017,53.36,78014.15,0.0,0.9996,0.0,0.06875]
[1777678261065,53.36,78014.84,0.0,0.9996,0.0,0.06868]
[1777678264086,53.36,78021.9,0.0,0.9996,0.0,0.06805]
[1777678266101,53.36,78026.84,0.0,0.99961,0.0,0.06761]
[1777678270129,53.36,78030.43,0.0,0.99961,0.0,0.06729]
[1777678275164,53.36,78033.92,0.0,0.99961,0.0,0.06699]
[1777678282229,53.36,78038.1,0.0,0.99961,0.0,0.06662]
[1777678287976,53.36,78038.43,0.0,0.99961,0.0,0.06659]
[1777678291289,53.36,78032.86,0.0,0.99961,0.0,0.06687]
[1777678296324,53.36,78034.65,0.0,0.99961,0.0,0.06671]
[1777678302366,53.36,78034.15,0.0,0.99961,0.0,0.06676]
[1777678308118,53.36,78031.77,0.0,0.99961,0.0,0.06697]
[1777678313445,53.36,78027.84,0.0,0.99961,0.0,0.06731]
[1777678321499,53.36,78028.45,0.0,0.99961,0.0,0.06726]
[1777678326533,53.36,78030.76,0.0,0.99961,0.0,0.06706]
[1777678331570,53.36,78031.2,0.0,0.99961,0.0,0.06702]
[1777678336604,53.36,78033.28,0.0,0.99961,0.0,0.06683]
[1777678340632,53.36,78026.36,0.0,0.99961,0.0,0.06744]
[1777678346673,53.36,78027.23,0.0,0.99961,0.0,0.06737]
[1777678351709,53.36,78027.91,0.0,0.99961,0.0,0.0671]
[1777678353723,53.36,78022.64,0.0,0.99961,0.0,0.06756]
[1777678358769,53.36,78024.12,0.0,0.99961,0.0,0.06743]
[1777678368539,53.36,78019.73,0.0,0.99961,0.0,0.06782]
[1777678376884,53.36,78019.21,0.0,0.9996,0.0,0.06787]
[1777678383933,53.36,78018.34,0.0,0.9996,0.0,0.06794]
[1777678389975,53.36,78018.34,0.0,0.9996,0.0,0.06794]
[1777678395017,53.36,78017.82,0.0,0.9996,0.0,0.06799]
[1777678400052,53.36,78017.89,0.0,0.9996,0.0,0.06798]
[1777678408108,53.36,78019.05,0.0,0.9996,0.0,0.06788]
[1777678413143,53.36,78019.0,0.0,0.99961,0.0,0.06767]
[1777678418178,53.36,78020.4,0.0,0.99961,0.0,0.06755]
[1777678421203,53.36,78028.41,0.0,0.99961,0.0,0.06684]
[1777678422206,53.36,78034.54,0.0,0.99961,0.0,0.06631]
[1777678427241,53.36,78039.39,0.0,0.99962,0.0,0.06589]
[1777678435297,53.36,78038.45,0.0,0.99962,0.0,0.06597]
[1777678444362,53.36,78038.25,0.0,0.99962,0.0,0.06598]
[1777678448389,53.36,78030.99,0.0,0.99961,0.0,0.06662]
[1777678453424,53.36,78030.79,0.0,0.99961,0.0,0.06663]
[1777678459169,53.36,78029.89,0.0,0.99961,0.0,0.06671]
[1777678467526,53.36,78030.22,0.0,0.99961,0.0,0.06668]
[1777678475579,53.36,78030.2,0.0,0.99961,0.0,0.06648]
[1777678480613,53.36,78029.41,0.0,0.99961,0.0,0.06655]
[1777678485649,53.36,78029.22,0.0,0.99961,0.0,0.06656]
[1777678490684,53.36,78029.45,0.0,0.99961,0.0,0.06654]
[1777678495720,53.36,78030.03,0.0,0.99961,0.0,0.06649]
[1777678500754,53.36,78031.34,0.0,0.99961,0.0,0.06638]
[1777678505789,53.36,78031.2,0.0,0.99961,0.0,0.06639]
[1777678514852,53.36,78030.31,0.0,0.99961,0.0,0.06647]
[1777678519887,53.36,78031.36,0.0,0.99961,0.0,0.06638]
[1777678524921,53.36,78030.22,0.0,0.99961,0.0,0.06648]
[1777678529959,53.36,78030.17,0.0,0.99961,0.0,0.06648]
[1777678534992,53.36,78032.36,0.0,0.99962,0.0,0.06608]
[1777678543055,53.36,78031.97,0.0,0.99962,0.0,0.06612]
[1777678548082,53.36,78029.44,0.0,0.99961,0.0,0.06634]
[1777678553120,53.36,78029.35,0.0,0.99961,0.0,0.06634]
[1777678559874,53.36,78029.6,0.0,0.99961,0.0,0.06632]
[1777678566209,53.36,78029.65,0.0,0.99961,0.0,0.06632]
[1777678571243,53.36,78028.24,0.0,0.99961,0.0,0.06644]
[1777678576278,53.36,78028.24,0.0,0.99961,0.0,0.06644]
[1777678583327,53.36,78029.61,0.0,0.99961,0.0,0.06632]
[1777678589371,53.36,78032.02,0.0,0.99962,0.0,0.06611]
[1777678594406,53.36,78033.55,0.0,0.99962,0.0,0.06577]
[1777678599440,53.36,78031.73,0.0,0.99962,0.0,0.06593]
[1777678604476,53.36,78033.21,0.0,0.99962,0.0,0.0658]
[1777678609511,53.36,78032.89,0.0,0.99962,0.0,0.06583]
[1777678619581,53.36,78032.92,0.0,0.99962,0.0,0.06583]
[1777678625622,53.36,78035.29,0.0,0.99962,0.0,0.06562]
[1777678633679,53.36,78034.98,0.0,0.99962,0.0,0.06565]
[1777678638714,53.36,78034.41,0.0,0.99962,0.0,0.0657]
[1777678644756,53.36,78032.27,0.0,0.99962,0.0,0.06588]
[1777678649792,53.36,78032.62,0.0,0.99962,0.0,0.06585]
[1777678650803,53.36,78039.28,0.0,0.99962,0.0,0.06528]
[1777678651807,53.36,78043.45,0.0,0.99962,0.0,0.06471]
[1777678653823,53.36,78045.05,0.0,0.99962,0.0,0.06458]
[1777678658854,53.36,78048.27,0.0,0.99963,0.0,0.0643]
[1777678661875,53.36,78051.29,0.0,0.99963,0.0,0.06405]
[1777678666910,53.36,78051.56,0.0,0.99963,0.0,0.06403]
[1777678671945,53.36,78050.83,0.0,0.99963,0.0,0.06409]
[1777678676985,53.36,78056.49,0.0,0.99963,0.0,0.06361]
[1777678682015,53.36,78058.3,0.0,0.99963,0.0,0.06346]
[1777678686042,53.36,78069.98,0.0,0.99964,0.0,0.06249]
[1777678687050,53.36,78069.32,0.0,0.99964,0.0,0.06254]
[1777678690071,53.36,78075.01,0.0,0.99964,0.0,0.06207]
[1777678693092,53.36,78080.99,0.0,0.99964,0.0,0.06158]
[1777678698128,53.36,78076.86,0.0,0.99964,0.0,0.06192]
[1777678703163,53.36,78078.68,0.0,0.99964,0.0,0.06177]
[1777678708200,53.36,78078.63,0.0,0.99964,0.0,0.06178]
[1777678713231,53.36,78078.36,0.0,0.99964,0.0,0.0616]
[1777678721002,53.36,78078.22,0.0,0.99964,0.0,0.06161]
[1777678731070,53.36,78078.2,0.0,0.99964,0.0,0.06161]
[1777678741141,53.36,78078.92,0.0,0.99964,0.0,0.06156]
[1777678746464,53.36,78079.69,0.0,0.99964,0.0,0.06149]
[1777678751501,53.36,78076.99,0.0,0.99964,0.0,0.06171]
[1777678761281,53.36,78077.2,0.0,0.99964,0.0,0.0617]
[1777678766606,53.36,78077.85,0.0,0.99964,0.0,0.06164]
[1777678771641,53.36,78077.23,0.0,0.99964,0.0,0.0615]
[1777678776678,53.36,78074.51,0.0,0.99964,0.0,0.06172]
[1777678782718,53.36,78075.64,0.0,0.99964,0.0,0.06163]
[1777678787752,53.36,78075.18,0.0,0.99964,0.0,0.06167]
[1777678792793,53.36,78076.16,0.0,0.99964,0.0,0.06159]
[1777678797828,53.36,78079.09,0.0,0.99965,0.0,0.06135]
[1777678802858,53.36,78084.84,0.0,0.99965,0.0,0.06088]
[1777678804872,53.36,78086.97,0.0,0.99965,0.0,0.06071]
[1777678810915,53.36,78087.17,0.0,0.99965,0.0,0.06069]
[1777678816960,53.36,78086.94,0.0,0.99965,0.0,0.06071]
[1777678821997,53.36,78087.41,0.0,0.99965,0.0,0.06067]
[1777678827031,53.36,78088.1,0.0,0.99965,0.0,0.06062]
[1777678832066,53.36,78090.04,0.0,0.99965,0.0,0.06027]
[1777678837101,53.36,78090.69,0.0,0.99965,0.0,0.06022]
[1777678842169,53.36,78091.25,0.0,0.99965,0.0,0.06017]
[1777678846188,53.36,78099.95,0.0,0.99966,0.0,0.05948]
[1777678847195,53.36,78102.66,0.0,0.99966,0.0,0.05927]
[1777678852231,53.36,78100.74,0.0,0.99966,0.0,0.05942]
[1777678857267,53.36,78100.81,0.0,0.99966,0.0,0.05941]
[1777678862301,53.36,78100.96,0.0,0.99966,0.0,0.0594]
[1777678867336,53.36,78097.78,0.0,0.99966,0.0,0.05965]
[1777678873378,53.36,78097.05,0.0,0.99966,0.0,0.05971]
[1777678878413,53.36,78099.24,0.0,0.99966,0.0,0.05954]
[1777678883448,53.36,78101.28,0.0,0.99966,0.0,0.05938]
[1777678889490,53.36,78101.7,0.0,0.99966,0.0,0.05934]
[1777678896539,53.36,78099.85,0.0,0.99966,0.0,0.0593]
[1777678902269,53.36,78100.9,0.0,0.99966,0.0,0.05922]
[1777678909633,53.36,78101.43,0.0,0.99966,0.0,0.05918]
[1777678916683,53.36,78101.9,0.0,0.99966,0.0,0.05914]
[1777678922725,53.36,78102.55,0.0,0.99966,0.0,0.05909]
[1777678932479,53.36,78105.53,0.0,0.99966,0.0,0.05885]
[1777678941857,53.36,78105.5,0.0,0.99966,0.0,0.05886]
[1777678950921,53.36,78103.33,0.0,0.99966,0.0,0.05903]
[1777678955956,53.36,78103.6,0.0,0.99966,0.0,0.05882]
[1777678960990,53.36,78104.22,0.0,0.99966,0.0,0.05877]
[1777678966026,53.36,78106.53,0.0,0.99966,0.0,0.05859]
[1777678972069,53.36,78106.15,0.0,0.99966,0.0,0.05862]
[1777678978112,53.36,78106.51,0.0,0.99966,0.0,0.05859]
[1777678982140,53.36,78111.44,0.0,0.99966,0.0,0.05821]
[1777678988182,53.36,78111.13,0.0,0.99966,0.0,0.05823]
[1777678993217,53.36,78112.54,0.0,0.99967,0.0,0.05812]
[1777678999259,53.36,78117.38,0.0,0.99967,0.0,0.05775]
[1777679004296,53.36,78115.19,0.0,0.99967,0.0,0.05792]
[1777679013356,53.36,78112.03,0.0,0.99967,0.0,0.05797]
[1777679018393,53.36,78111.26,0.0,0.99967,0.0,0.05803]
[1777679023427,53.36,78110.87,0.0,0.99967,0.0,0.05806]
[1777679028462,53.36,78111.22,0.0,0.99967,0.0,0.05804]
[1777679033499,53.36,78109.59,0.0,0.99966,0.0,0.05816]
[1777679038534,53.36,78109.13,0.0,0.99966,0.0,0.0582]
[1777679043570,53.36,78105.88,0.0,0.99966,0.0,0.05845]
[1777679049610,53.36,78105.59,0.0,0.99966,0.0,0.05847]
[1777679057666,53.36,78104.78,0.0,0.99966,0.0,0.05854]
[1777679063393,53.36,78108.28,0.0,0.99966,0.0,0.05826]
[1777679069749,53.36,78105.88,0.0,0.99966,0.0,0.05845]
[1777679079821,53.36,78105.23,0.0,0.99966,0.0,0.05831]
[1777679081835,53.36,78094.73,0.0,0.99966,0.0,0.05913]
[1777679083533,53.36,78086.26,0.0,0.99965,0.0,0.0598]
[1777679090900,53.36,78086.03,0.0,0.99965,0.0,0.05982]
[1777679095933,53.36,78079.76,0.0,0.99965,0.0,0.06032]
[1777679101975,53.36,78079.11,0.0,0.99965,0.0,0.06037]
[1777679107009,53.36,78081.5,0.0,0.99965,0.0,0.06018]
[1777679112044,53.36,78081.38,0.0,0.99965,0.0,0.06019]
[1777679114058,53.36,78089.46,0.0,0.99966,0.0,0.05955]
[1777679123813,53.36,78091.84,0.0,0.99966,0.0,0.05936]
[1777679133883,53.36,78091.26,0.0,0.99966,0.0,0.05922]
[1777679141248,53.36,78092.05,0.0,0.99966,0.0,0.05915]
[1777679152326,53.36,78095.04,0.0,0.99966,0.0,0.05892]
[1777679154340,53.36,78101.74,0.0,0.99966,0.0,0.0584]
[1777679156353,53.36,78103.08,0.0,0.99966,0.0,0.05829]
[1777679161391,53.36,78102.63,0.0,0.99966,0.0,0.05833]
[1777679167430,53.36,78104.38,0.0,0.99966,0.0,0.05819]
[1777679172465,53.36,78104.14,0.0,0.99966,0.0,0.05821]
[1777679177500,53.36,78104.34,0.0,0.99966,0.0,0.05819]
[1777679182535,53.36,78106.82,0.0,0.99967,0.0,0.058]
[1777679187570,53.36,78106.5,0.0,0.99967,0.0,0.05803]
[1777679192606,53.36,78104.11,0.0,0.99967,0.0,0.05802]
[1777679197640,53.36,78109.57,0.0,0.99967,0.0,0.0576]
[1777679204377,53.36,78109.24,0.0,0.99967,0.0,0.05763]
[1777679209724,53.36,78106.9,0.0,0.99967,0.0,0.05781]
[1777679214759,53.36,78106.91,0.0,0.99967,0.0,0.05781]
[1777679220887,53.36,78106.96,0.0,0.99967,0.0,0.0578]
[1777679224518,53.36,78112.29,0.0,0.99967,0.0,0.05739]
[1777679229950,53.36,78106.62,0.0,0.99967,0.0,0.05783]
[1777679239015,53.36,78107.54,0.0,0.99967,0.0,0.05776]
[1777679244658,53.36,78112.23,0.0,0.99967,0.0,0.0574]
[1777679250092,53.36,78113.21,0.0,0.99967,0.0,0.05732]
[1777679257141,53.36,78111.54,0.0,0.99967,0.0,0.05727]
[1777679262176,53.36,78112.76,0.0,0.99967,0.0,0.05717]
[1777679270231,53.36,78113.72,0.0,0.99967,0.0,0.0571]
[1777679275267,53.36,78113.27,0.0,0.99967,0.0,0.05713]
[1777679282317,53.36,78113.04,0.0,0.99967,0.0,0.05715]
[1777679288358,53.36,78112.11,0.0,0.99967,0.0,0.05722]
[1777679293394,53.36,78112.45,0.0,0.99967,0.0,0.0572]
[1777679298428,53.36,78112.5,0.0,0.99967,0.0,0.05719]
[1777679305478,53.36,78112.34,0.0,0.99967,0.0,0.05721]
[1777679311520,53.36,78112.58,0.0,0.99967,0.0,0.057]
[1777679316555,53.36,78112.73,0.0,0.99967,0.0,0.05699]
[1777679322597,53.36,78112.52,0.0,0.99967,0.0,0.05701]
[1777679326625,53.36,78117.53,0.0,0.99967,0.0,0.05663]
[1777679332667,53.36,78119.62,0.0,0.99967,0.0,0.05647]
[1777679338710,53.36,78121.69,0.0,0.99968,0.0,0.05631]
[1777679339716,53.36,78128.84,0.0,0.99968,0.0,0.05578]
[1777679340726,53.36,78132.32,0.0,0.99968,0.0,0.05552]
[1777679341730,53.36,78137.96,0.0,0.99968,0.0,0.0551]
[1777679342737,53.36,78146.21,0.0,0.99969,0.0,0.05449]
[1777679344751,53.36,78146.73,0.0,0.99969,0.0,0.05446]
[1777679346764,53.36,78139.51,0.0,0.99968,0.0,0.05499]
[1777679349786,53.36,78139.33,0.0,0.99968,0.0,0.055]
[1777679355428,53.36,78141.45,0.0,0.99968,0.0,0.05484]
[1777679356838,53.36,78129.71,0.0,0.99968,0.0,0.05571]
[1777679357845,53.36,78129.31,0.0,0.99968,0.0,0.05574]
[1777679365498,53.36,78130.18,0.0,0.99968,0.0,0.05568]
[1777679370938,53.36,78133.63,0.0,0.99968,0.0,0.05542]
[1777679375974,53.36,78132.17,0.0,0.99968,0.0,0.05535]
[1777679382016,53.36,78133.03,0.0,0.99968,0.0,0.05529]
[1777679391080,53.36,78133.7,0.0,0.99968,0.0,0.05524]
[1777679397121,53.36,78134.64,0.0,0.99968,0.0,0.05517]
[1777679403167,53.36,78135.32,0.0,0.99968,0.0,0.05512]
[1777679409208,53.36,78135.94,0.0,0.99968,0.0,0.05507]
[1777679414243,53.36,78138.38,0.0,0.99968,0.0,0.05489]
[1777679419278,53.36,78138.17,0.0,0.99968,0.0,0.05491]
[1777679425922,53.36,78136.9,0.0,0.99968,0.0,0.055]
[1777679431362,53.36,78136.93,0.0,0.99968,0.0,0.05482]
[1777679436398,53.36,78137.01,0.0,0.99968,0.0,0.05481]
[1777679442439,53.36,78137.16,0.0,0.99968,0.0,0.0548]
[1777679447477,53.36,78137.14,0.0,0.99968,0.0,0.0548]
[1777679456133,53.36,78137.24,0.0,0.99968,0.0,0.0548]
[1777679461572,53.36,78137.86,0.0,0.99969,0.0,0.05475]
[1777679466608,53.36,78140.28,0.0,0.99969,0.0,0.05457]
[1777679472649,53.36,78140.38,0.0,0.99969,0.0,0.05457]
[1777679477684,53.36,78139.97,0.0,0.99969,0.0,0.0546]
[1777679484732,53.36,78139.12,0.0,0.99969,0.0,0.05466]
[1777679489768,53.36,78138.84,0.0,0.99969,0.0,0.05468]
[1777679494803,53.36,78138.61,0.0,0.99969,0.0,0.05452]
[1777679500845,53.36,78139.08,0.0,0.99969,0.0,0.05448]
[1777679505880,53.36,78138.88,0.0,0.99969,0.0,0.0545]
[1777679510915,53.36,78137.96,0.0,0.99969,0.0,0.05456]
[1777679516553,53.36,78138.7,0.0,0.99969,0.0,0.05451]
[1777679522999,53.36,78138.46,0.0,0.99969,0.0,0.05453]
[1777679525012,53.36,78144.83,0.0,0.99969,0.0,0.05406]
[1777679530048,53.36,78144.68,0.0,0.99969,0.0,0.05407]
[1777679536693,53.36,78144.8,0.0,0.99969,0.0,0.05407]
[1777679546763,53.36,78146.85,0.0,0.99969,0.0,0.05392]
[1777679551195,53.36,78144.8,0.0,0.99969,0.0,0.05389]
[1777679556833,53.36,78144.01,0.0,0.99969,0.0,0.05395]
[1777679563278,53.36,78143.86,0.0,0.99969,0.0,0.05396]
[1777679568317,53.36,78143.48,0.0,0.99969,0.0,0.05398]
[1777679573353,53.36,78143.06,0.0,0.99969,0.0,0.05402]
[1777679579395,53.36,78142.53,0.0,0.99969,0.0,0.05405]
[1777679587045,53.36,78140.45,0.0,0.99969,0.0,0.05421]
[1777679597115,53.36,78140.64,0.0,0.99969,0.0,0.05419]
[1777679602579,53.36,78140.83,0.0,0.99969,0.0,0.05418]
[1777679606607,53.36,78148.46,0.0,0.99969,0.0,0.05363]
[1777679608621,53.36,78150.35,0.0,0.99969,0.0,0.05349]
[1777679613655,53.36,78152.3,0.0,0.99969,0.0,0.05317]
[1777679618690,53.36,78152.56,0.0,0.99969,0.0,0.05316]
[1777679620705,53.36,78156.93,0.0,0.9997,0.0,0.05284]
[1777679625740,53.36,78156.51,0.0,0.9997,0.0,0.05287]
[1777679630775,53.36,78156.79,0.0,0.9997,0.0,0.05285]
[1777679636817,53.36,78158.02,0.0,0.9997,0.0,0.05277]
[1777679641852,53.36,78158.07,0.0,0.9997,0.0,0.05276]
[1777679647465,53.36,78157.72,0.0,0.9997,0.0,0.05279]
[1777679652927,53.36,78157.72,0.0,0.9997,0.0,0.05279]
[1777679660986,53.36,78157.67,0.0,0.9997,0.0,0.05279]
[1777679666021,53.36,78158.48,0.0,0.9997,0.0,0.05273]
[1777679675085,53.36,78158.89,0.0,0.9997,0.0,0.05253]
[1777679680119,53.36,78159.5,0.0,0.9997,0.0,0.05249]
[1777679686162,53.36,78160.34,0.0,0.9997,0.0,0.05243]
[1777679691195,53.36,78159.23,0.0,0.9997,0.0,0.05251]
[1777679693210,53.36,78156.82,0.0,0.9997,0.0,0.05268]
[1777679696232,53.36,78130.15,0.0,0.99969,0.0,0.0546]
[1777679697815,53.36,78124.63,0.0,0.99968,0.0,0.05501]
[1777679702273,53.36,78132.47,0.0,0.99969,0.0,0.05443]
[1777679703282,53.36,78134.33,0.0,0.99969,0.0,0.0543]
[1777679709322,53.36,78133.76,0.0,0.99969,0.0,0.05434]
[1777679714357,53.36,78134.08,0.0,0.99969,0.0,0.05431]
[1777679719392,53.36,78134.49,0.0,0.99969,0.0,0.05428]
[1777679725436,53.36,78134.06,0.0,0.99969,0.0,0.05432]
[1777679730474,53.36,78131.58,0.0,0.99969,0.0,0.0545]
[1777679735511,53.36,78132.02,0.0,0.99969,0.0,0.05429]
[1777679740546,53.36,78137.25,0.0,0.99969,0.0,0.05391]
[1777679748165,53.36,78137.25,0.0,0.99969,0.0,0.05391]
[1777679753638,53.36,78139.4,0.0,0.99969,0.0,0.05375]
[1777679758673,53.36,78142.25,0.0,0.99969,0.0,0.05355]
[1777679762707,53.36,78148.43,0.0,0.9997,0.0,0.0531]
[1777679768306,53.36,78150.62,0.0,0.9997,0.0,0.05295]
[1777679773784,53.36,78150.83,0.0,0.9997,0.0,0.05293]
[1777679779837,53.36,78149.13,0.0,0.9997,0.0,0.05305]
[1777679784861,53.36,78151.08,0.0,0.9997,0.0,0.05291]
[1777679787882,53.36,78158.12,0.0,0.9997,0.0,0.05241]
[1777679788889,53.36,78160.68,0.0,0.9997,0.0,0.05223]
[1777679793924,53.36,78163.05,0.0,0.9997,0.0,0.0519]
[1777679798959,53.36,78166.19,0.0,0.9997,0.0,0.05168]
[1777679803994,53.36,78166.61,0.0,0.9997,0.0,0.05165]
[1777679809029,53.36,78166.09,0.0,0.9997,0.0,0.05168]
[1777679814064,53.36,78164.23,0.0,0.9997,0.0,0.05181]
[1777679819098,53.36,78165.25,0.0,0.9997,0.0,0.05174]
[1777679824134,53.36,78166.28,0.0,0.9997,0.0,0.05167]
[1777679832194,53.36,78166.81,0.0,0.9997,0.0,0.05163]
[1777679838803,53.36,78166.84,0.0,0.9997,0.0,0.05163]
[1777679844274,53.36,78167.19,0.0,0.9997,0.0,0.05161]
[1777679849310,53.36,78166.83,0.0,0.9997,0.0,0.05163]
[1777679855355,53.36,78167.52,0.0,0.99971,0.0,0.05141]
[1777679860390,53.36,78171.08,0.0,0.99971,0.0,0.05117]
[1777679869017,53.36,78170.71,0.0,0.99971,0.0,0.05119]
[1777679876504,53.36,78169.51,0.0,0.99971,0.0,0.05128]
[1777679882543,53.36,78166.82,0.0,0.99971,0.0,0.05146]
[1777679889157,53.36,78166.12,0.0,0.9997,0.0,0.05151]
[1777679899227,53.36,78168.1,0.0,0.99971,0.0,0.05137]
[1777679904698,53.36,78168.67,0.0,0.99971,0.0,0.05133]
[1777679909732,53.36,78167.63,0.0,0.99971,0.0,0.05141]
[1777679916783,53.36,78169.51,0.0,0.99971,0.0,0.05111]
[1777679924837,53.36,78170.13,0.0,0.99971,0.0,0.05106]
[1777679929874,53.36,78171.41,0.0,0.99971,0.0,0.05098]
[1777679934909,53.36,78173.4,0.0,0.99971,0.0,0.05084]
[1777679939947,53.36,78173.16,0.0,0.99971,0.0,0.05086]
[1777679943973,53.36,78178.68,0.0,0.99971,0.0,0.05048]
[1777679945987,53.36,78180.08,0.0,0.99971,0.0,0.05038]
[1777679952028,53.36,78177.97,0.0,0.99971,0.0,0.05053]
[1777679958070,53.36,78176.99,0.0,0.99971,0.0,0.05059]
[1777679961147,53.36,78201.19,0.0,0.99972,0.0,0.04896]
[1777679963159,53.36,78204.56,0.0,0.99972,0.0,0.04874]
[1777679968195,53.36,78204.22,0.0,0.99972,0.0,0.04876]
[1777679973229,53.36,78204.59,0.0,0.99972,0.0,0.04857]
[1777679978264,53.36,78207.25,0.0,0.99972,0.0,0.0484]
[1777679983299,53.36,78207.62,0.0,0.99972,0.0,0.04838]
[1777679988333,53.36,78207.88,0.0,0.99972,0.0,0.04836]
[1777679993369,53.36,78207.93,0.0,0.99972,0.0,0.04836]
[1777679998406,53.36,78213.0,0.0,0.99973,0.0,0.04802]
[1777680000421,53.36,78214.81,0.0,0.99973,0.0,0.04791]
[1777680002435,53.36,78215.49,0.0,0.99973,0.0,0.04786]
[1777680007467,53.36,78212.03,0.0,0.99973,0.0,0.04809]
[1777680012503,53.36,78206.27,0.0,0.99972,0.0,0.04846]
[1777680017546,53.36,78213.27,0.0,0.99973,0.0,0.04801]
[1777680020086,53.36,78222.28,0.0,0.99973,0.0,0.04742]
[1777680025602,53.36,78224.16,0.0,0.99973,0.0,0.0473]
[1777680030157,53.36,78227.88,0.0,0.99973,0.0,0.04706]
[1777680033658,53.36,78223.07,0.0,0.99973,0.0,0.04721]
[1777680038694,53.36,78221.24,0.0,0.99973,0.0,0.04733]
[1777680043730,53.36,78221.12,0.0,0.99973,0.0,0.04734]
[1777680045743,53.36,78214.94,0.0,0.99973,0.0,0.04774]
[1777680046753,53.36,78215.59,0.0,0.99973,0.0,0.0477]
[1777680052795,53.36,78215.66,0.0,0.99973,0.0,0.04769]
[1777680057828,53.36,78216.85,0.0,0.99973,0.0,0.04761]
[1777680063871,53.36,78218.26,0.0,0.99973,0.0,0.04752]
[1777680068905,53.36,78220.84,0.0,0.99973,0.0,0.04736]
[1777680071926,53.36,78225.92,0.0,0.99973,0.0,0.04703]
[1777680076961,53.36,78225.91,0.0,0.99973,0.0,0.04703]
[1777680081996,53.36,78230.75,0.0,0.99973,0.0,0.04672]
[1777680087031,53.36,78231.98,0.0,0.99973,0.0,0.04664]
[1777680092066,53.36,78228.22,0.0,0.99973,0.0,0.04673]
[1777680097101,53.36,78228.38,0.0,0.99973,0.0,0.04672]
[1777680103142,53.36,78230.36,0.0,0.99973,0.0,0.04659]
[1777680108178,53.36,78230.38,0.0,0.99973,0.0,0.04659]
[1777680113213,53.36,78230.86,0.0,0.99974,0.0,0.04656]
[1777680118248,53.36,78225.79,0.0,0.99973,0.0,0.04688]
[1777680123284,53.36,78224.78,0.0,0.99973,0.0,0.04695]
[1777680128318,53.36,78223.88,0.0,0.99973,0.0,0.047]
[1777680133353,53.36,78225.7,0.0,0.99973,0.0,0.04689]
[1777680138387,53.36,78228.02,0.0,0.99973,0.0,0.04674]
[1777680143423,53.36,78229.86,0.0,0.99973,0.0,0.04662]
[1777680148460,53.36,78228.62,0.0,0.99973,0.0,0.0467]
[1777680150474,53.36,78220.46,0.0,0.99973,0.0,0.04722]
[1777680155509,53.36,78221.82,0.0,0.99973,0.0,0.04698]
[1777680160544,53.36,78222.12,0.0,0.99973,0.0,0.04696]
[1777680165578,53.36,78222.46,0.0,0.99973,0.0,0.04694]
[1777680170614,53.36,78218.96,0.0,0.99973,0.0,0.04716]
[1777680172629,53.36,78217.06,0.0,0.99973,0.0,0.04728]
[1777680179677,53.36,78220.18,0.0,0.99973,0.0,0.04708]
[1777680185719,53.36,78222.52,0.0,0.99973,0.0,0.04693]
[1777680187732,53.36,78227.6,0.0,0.99973,0.0,0.04661]
[1777680191278,53.36,78240.34,0.0,0.99974,0.0,0.04581]
[1777680192768,53.36,78244.4,0.0,0.99974,0.0,0.04555]
[1777680197803,53.36,78244.84,0.0,0.99974,0.0,0.04553]
[1777680201348,53.36,78254.34,0.0,0.99974,0.0,0.04494]
[1777680203848,53.36,78269.71,0.0,0.99975,0.0,0.04401]
[1777680204851,53.36,78268.46,0.0,0.99975,0.0,0.04408]
[1777680209886,53.36,78269.07,0.0,0.99975,0.0,0.04404]
[1777680214924,53.36,78265.94,0.0,0.99975,0.0,0.04408]
[1777680216937,53.36,78261.76,0.0,0.99975,0.0,0.04434]
[1777680221488,53.36,78255.87,0.0,0.99975,0.0,0.04469]
[1777680227012,53.36,78253.24,0.0,0.99975,0.0,0.04486]
[1777680233053,53.36,78253.34,0.0,0.99975,0.0,0.04485]
[1777680238089,53.36,78253.81,0.0,0.99975,0.0,0.04482]
[1777680243124,53.36,78255.56,0.0,0.99975,0.0,0.04471]
[1777680250173,53.36,78255.49,0.0,0.99975,0.0,0.04472]
[1777680255208,53.36,78252.49,0.0,0.99975,0.0,0.0449]
[1777680260243,53.36,78252.83,0.0,0.99975,0.0,0.04488]
[1777680265278,53.36,78252.8,0.0,0.99975,0.0,0.04488]
[1777680270314,53.36,78253.86,0.0,0.99975,0.0,0.04482]
[1777680275349,53.36,78253.44,0.0,0.99975,0.0,0.04469]
[1777680276356,53.36,78248.55,0.0,0.99974,0.0,0.04499]
[1777680279376,53.36,78243.46,0.0,0.99974,0.0,0.04531]
[1777680285418,53.36,78243.61,0.0,0.99974,0.0,0.0453]
[1777680290454,53.36,78240.86,0.0,0.99974,0.0,0.04547]
[1777680295488,53.36,78240.88,0.0,0.99974,0.0,0.04546]
[1777680300523,53.36,78241.82,0.0,0.99974,0.0,0.04541]
[1777680304553,53.36,78230.86,0.0,0.99974,0.0,0.04609]
[1777680309589,53.36,78228.63,0.0,0.99974,0.0,0.04623]
[1777680314625,53.36,78227.02,0.0,0.99974,0.0,0.04633]
[1777680322681,53.36,78227.31,0.0,0.99974,0.0,0.04631]
[1777680327725,53.36,78228.11,0.0,0.99974,0.0,0.04626]
[1777680332775,53.36,78231.0,0.0,0.99974,0.0,0.04593]
[1777680338793,53.36,78231.76,0.0,0.99974,0.0,0.04588]
[1777680343831,53.36,78232.13,0.0,0.99974,0.0,0.04586]
[1777680348864,53.36,78233.11,0.0,0.99974,0.0,0.04579]
[1777680353897,53.36,78233.84,0.0,0.99974,0.0,0.04575]
[1777680360947,53.36,78234.36,0.0,0.99974,0.0,0.04572]
[1777680365981,53.36,78234.84,0.0,0.99974,0.0,0.04569]
[1777680372552,53.36,78236.66,0.0,0.99974,0.0,0.04557]
[1777680376052,53.36,78229.13,0.0,0.99974,0.0,0.04604]
[1777680381087,53.36,78229.6,0.0,0.99974,0.0,0.04601]
[1777680386123,53.36,78230.24,0.0,0.99974,0.0,0.04597]
[1777680388139,53.36,78224.89,0.0,0.99974,0.0,0.04631]
[1777680393175,53.36,78225.68,0.0,0.99974,0.0,0.04611]
[1777680398210,53.36,78225.93,0.0,0.99974,0.0,0.04609]
[1777680402762,53.36,78231.73,0.0,0.99974,0.0,0.04573]
[1777680408280,53.36,78229.28,0.0,0.99974,0.0,0.04588]
[1777680413317,53.36,78232.42,0.0,0.99974,0.0,0.04568]
[1777680418350,53.36,78232.26,0.0,0.99974,0.0,0.04569]
[1777680424392,53.36,78232.15,0.0,0.99974,0.0,0.0457]
[1777680430434,53.36,78232.44,0.0,0.99974,0.0,0.04568]
[1777680435469,53.36,78232.71,0.0,0.99974,0.0,0.04567]
[1777680440507,53.36,78235.02,0.0,0.99974,0.0,0.04552]
[1777680445542,53.36,78234.77,0.0,0.99974,0.0,0.04554]
[1777680450577,53.36,78231.95,0.0,0.99974,0.0,0.04571]
[1777680455616,53.36,78230.59,0.0,0.99974,0.0,0.04564]
[1777680462661,53.36,78229.06,0.0,0.99974,0.0,0.04574]
[1777680467696,53.36,78229.77,0.0,0.99974,0.0,0.04569]
[1777680472734,53.36,78230.23,0.0,0.99974,0.0,0.04567]
[1777680477772,53.36,78230.59,0.0,0.99974,0.0,0.04564]
[1777680482804,53.36,78227.01,0.0,0.99974,0.0,0.04587]
[1777680487840,53.36,78225.98,0.0,0.99974,0.0,0.04593]
[1777680492874,53.36,78225.79,0.0,0.99974,0.0,0.04594]
[1777680497911,53.36,78224.69,0.0,0.99974,0.0,0.04601]
[1777680502946,53.36,78220.55,0.0,0.99974,0.0,0.04627]
[1777680507981,53.36,78219.68,0.0,0.99974,0.0,0.04633]
[1777680513018,53.36,78223.01,0.0,0.99974,0.0,0.04596]
[1777680518053,53.36,78222.25,0.0,0.99974,0.0,0.04601]
[1777680523090,53.36,78220.97,0.0,0.99974,0.0,0.04609]
[1777680528122,53.36,78221.22,0.0,0.99974,0.0,0.04607]
[1777680533672,53.36,78218.44,0.0,0.99974,0.0,0.04625]
[1777680539203,53.36,78216.96,0.0,0.99974,0.0,0.04634]
[1777680544237,53.36,78214.6,0.0,0.99973,0.0,0.04649]
[1777680550280,53.36,78216.65,0.0,0.99974,0.0,0.04636]
[1777680555314,53.36,78216.13,0.0,0.99974,0.0,0.0464]
[1777680563882,53.36,78212.29,0.0,0.99973,0.0,0.04664]
[1777680570420,53.36,78214.71,0.0,0.99973,0.0,0.04649]
[1777680578477,53.36,78215.64,0.0,0.99974,0.0,0.04627]
[1777680584023,53.36,78215.2,0.0,0.99974,0.0,0.0463]
[1777680589555,53.36,78212.86,0.0,0.99974,0.0,0.04645]
[1777680594093,53.36,78225.54,0.0,0.99974,0.0,0.04565]
[1777680598617,53.36,78231.28,0.0,0.99974,0.0,0.04529]
[1777680604165,53.36,78220.95,0.0,0.99974,0.0,0.04594]
[1777680604660,53.36,78220.95,0.0,0.99974,0.0,0.04594]
[1777680611708,53.36,78221.56,0.0,0.99974,0.0,0.0459]
[1777680616743,53.36,78224.93,0.0,0.99974,0.0,0.04569]
[1777680623793,53.36,78227.75,0.0,0.99974,0.0,0.04551]
[1777680628827,53.36,78226.23,0.0,0.99974,0.0,0.04561]
[1777680633863,53.36,78227.27,0.0,0.99974,0.0,0.04539]
[1777680639903,53.36,78227.93,0.0,0.99974,0.0,0.04535]
[1777680644939,53.36,78228.7,0.0,0.99974,0.0,0.0453]
[1777680649977,53.36,78233.62,0.0,0.99974,0.0,0.04499]
[1777680650981,53.36,78239.4,0.0,0.99975,0.0,0.04464]
[1777680654003,53.36,78243.39,0.0,0.99975,0.0,0.0444]
[1777680659037,53.36,78241.11,0.0,0.99975,0.0,0.04454]
[1777680664074,53.36,78236.32,0.0,0.99974,0.0,0.04483]
[1777680666087,53.36,78228.69,0.0,0.99974,0.0,0.0453]
[1777680668100,53.36,78222.83,0.0,0.99974,0.0,0.04566]
[1777680673135,53.36,78221.7,0.0,0.99974,0.0,0.04573]
[1777680679177,53.36,78222.01,0.0,0.99974,0.0,0.04571]
[1777680684212,53.36,78224.34,0.0,0.99974,0.0,0.04557]
[1777680691261,53.36,78224.79,0.0,0.99974,0.0,0.04539]
[1777680696295,53.36,78223.67,0.0,0.99974,0.0,0.04546]
[1777680701336,53.36,78225.3,0.0,0.99974,0.0,0.04536]
[1777680709400,53.36,78224.94,0.0,0.99974,0.0,0.04538]
[1777680714936,53.36,78225.85,0.0,0.99974,0.0,0.04532]
[1777680720468,53.36,78221.4,0.0,0.99974,0.0,0.0456]
[1777680725503,53.36,78221.78,0.0,0.99974,0.0,0.04557]
[1777680731547,53.36,78222.29,0.0,0.99974,0.0,0.04554]
[1777680736581,53.36,78222.47,0.0,0.99974,0.0,0.04553]
[1777680741615,53.36,78211.3,0.0,0.99974,0.0,0.04623]
[1777680748664,53.36,78208.46,0.0,0.99974,0.0,0.04641]
[1777680755217,53.36,78205.93,0.0,0.99974,0.0,0.04641]
[1777680762762,53.36,78207.78,0.0,0.99974,0.0,0.0463]
[1777680768805,53.36,78205.33,0.0,0.99973,0.0,0.04645]
[1777680773843,53.36,78200.97,0.0,0.99973,0.0,0.04673]
[1777680775357,53.36,78193.49,0.0,0.99973,0.0,0.04721]
[1777680775854,53.36,78193.49,0.0,0.99973,0.0,0.04721]
[1777680780889,53.36,78190.91,0.0,0.99973,0.0,0.04738]
[1777680786931,53.36,78189.13,0.0,0.99973,0.0,0.04749]
[1777680791966,53.36,78189.65,0.0,0.99973,0.0,0.04746]
[1777680797003,53.36,78190.32,0.0,0.99973,0.0,0.04741]
[1777680802037,53.36,78191.35,0.0,0.99973,0.0,0.04735]
[1777680807073,53.36,78191.64,0.0,0.99973,0.0,0.04733]
[1777680814121,53.36,78192.24,0.0,0.99973,0.0,0.04713]
[1777680823184,53.36,78192.37,0.0,0.99973,0.0,0.04712]
[1777680830233,53.36,78194.67,0.0,0.99973,0.0,0.04698]
[1777680835268,53.36,78198.22,0.0,0.99973,0.0,0.04675]
[1777680840303,53.36,78197.56,0.0,0.99973,0.0,0.04679]
[1777680845337,53.36,78195.07,0.0,0.99973,0.0,0.04695]
[1777680850373,53.36,78195.45,0.0,0.99973,0.0,0.04693]
[1777680856416,53.36,78195.53,0.0,0.99973,0.0,0.04692]
[1777680861450,53.36,78191.65,0.0,0.99973,0.0,0.04717]
[1777680866485,53.36,78187.45,0.0,0.99973,0.0,0.04744]
[1777680871520,53.36,78188.13,0.0,0.99973,0.0,0.04724]
[1777680878569,53.36,78188.29,0.0,0.99973,0.0,0.04723]
[1777680883605,53.36,78190.46,0.0,0.99973,0.0,0.04709]
[1777680889646,53.36,78190.84,0.0,0.99973,0.0,0.04706]
[1777680896199,53.36,78193.65,0.0,0.99973,0.0,0.04688]
[1777680901798,53.36,78191.57,0.0,0.99973,0.0,0.04702]
[1777680906825,53.36,78192.2,0.0,0.99973,0.0,0.04697]
[1777680911859,53.36,78192.76,0.0,0.99973,0.0,0.04694]
[1777680916896,53.36,78193.33,0.0,0.99973,0.0,0.0469]
[1777680921930,53.36,78195.29,0.0,0.99973,0.0,0.04678]
[1777680926967,53.36,78192.9,0.0,0.99973,0.0,0.04693]
[1777680931998,53.36,78192.12,0.0,0.99973,0.0,0.04682]
[1777680943076,53.36,78192.83,0.0,0.99973,0.0,0.04678]
[1777680948111,53.36,78193.12,0.0,0.99973,0.0,0.04676]
[1777680953146,53.36,78193.5,0.0,0.99973,0.0,0.04673]
[1777680958182,53.36,78194.18,0.0,0.99973,0.0,0.04669]
[1777680963216,53.36,78191.5,0.0,0.99973,0.0,0.04686]
[1777680969258,53.36,78191.03,0.0,0.99973,0.0,0.04689]
[1777680974293,53.36,78189.99,0.0,0.99973,0.0,0.04696]
[1777680979329,53.36,78187.92,0.0,0.99973,0.0,0.04709]
[1777680986837,53.36,78186.49,0.0,0.99973,0.0,0.04718]
[1777680992421,53.36,78183.34,0.0,0.99973,0.0,0.04723]
[1777680997453,53.36,78182.34,0.0,0.99973,0.0,0.04729]
[1777681002492,53.36,78181.22,0.0,0.99973,0.0,0.04736]
[1777681006517,53.36,78173.68,0.0,0.99973,0.0,0.04785]
[1777681006977,53.36,78173.34,0.0,0.99973,0.0,0.04788]
[1777681013567,53.36,78171.23,0.0,0.99972,0.0,0.04801]
[1777681018601,53.36,78170.71,0.0,0.99972,0.0,0.04805]
[1777681021622,53.36,78163.4,0.0,0.99972,0.0,0.04853]
[1777681022629,53.36,78163.04,0.0,0.99972,0.0,0.04855]
[1777681027665,53.36,78158.08,0.0,0.99972,0.0,0.04888]
[1777681033709,53.36,78157.89,0.0,0.99972,0.0,0.04889]
[1777681039751,53.36,78157.38,0.0,0.99972,0.0,0.04893]
[1777681041765,53.36,78150.9,0.0,0.99972,0.0,0.04936]
[1777681047259,53.36,78149.57,0.0,0.99972,0.0,0.04945]
[1777681051836,53.36,78144.57,0.0,0.99971,0.0,0.04962]
[1777681057328,53.36,78143.23,0.0,0.99971,0.0,0.04971]
[1777681063920,53.36,78142.51,0.0,0.99971,0.0,0.04976]
[1777681067398,53.36,78137.97,0.0,0.99971,0.0,0.05007]
[1777681072984,53.36,78151.14,0.0,0.99972,0.0,0.04918]
[1777681077468,53.36,78156.76,0.0,0.99972,0.0,0.04881]
[1777681083062,53.36,78159.39,0.0,0.99972,0.0,0.04863]
[1777681088090,53.36,78159.57,0.0,0.99972,0.0,0.04862]
[1777681093125,53.36,78160.73,0.0,0.99972,0.0,0.04854]
[1777681098159,53.36,78161.37,0.0,0.99972,0.0,0.0485]
[1777681103195,53.36,78161.45,0.0,0.99972,0.0,0.04849]
[1777681110244,53.36,78161.3,0.0,0.99972,0.0,0.0485]
[1777681115278,53.36,78160.85,0.0,0.99972,0.0,0.04837]
[1777681123334,53.36,78162.86,0.0,0.99972,0.0,0.04824]
[1777681128370,53.36,78163.05,0.0,0.99972,0.0,0.04823]
[1777681134412,53.36,78163.33,0.0,0.99972,0.0,0.04821]
[1777681140454,53.36,78163.44,0.0,0.99972,0.0,0.0482]
[1777681146495,53.36,78163.01,0.0,0.99972,0.0,0.04823]
[1777681154551,53.36,78165.78,0.0,0.99972,0.0,0.04805]
[1777681159587,53.36,78169.49,0.0,0.99973,0.0,0.0478]
[1777681164621,53.36,78171.21,0.0,0.99973,0.0,0.04769]
[1777681171671,53.36,78170.33,0.0,0.99973,0.0,0.04759]
[1777681176706,53.36,78167.87,0.0,0.99973,0.0,0.04775]
[1777681181742,53.36,78167.53,0.0,0.99973,0.0,0.04777]
[1777681184763,53.36,78151.37,0.0,0.99972,0.0,0.04884]
[1777681185770,53.36,78149.41,0.0,0.99972,0.0,0.04897]
[1777681190805,53.36,78150.46,0.0,0.99972,0.0,0.0489]
[1777681194833,53.36,78162.4,0.0,0.99972,0.0,0.04811]
[1777681195840,53.36,78170.09,0.0,0.99973,0.0,0.0476]
[1777681196847,53.36,78170.69,0.0,0.99973,0.0,0.04756]
[1777681201884,53.36,78170.61,0.0,0.99973,0.0,0.04757]
[1777681206917,53.36,78170.8,0.0,0.99973,0.0,0.04756]
[1777681212960,53.36,78170.42,0.0,0.99973,0.0,0.04758]
[1777681218457,53.36,78169.51,0.0,0.99973,0.0,0.04764]
[1777681226055,53.36,78169.97,0.0,0.99973,0.0,0.04761]
[1777681234108,53.36,78169.04,0.0,0.99973,0.0,0.04751]
[1777681240149,53.36,78168.65,0.0,0.99973,0.0,0.04754]
[1777681248667,53.36,78168.55,0.0,0.99973,0.0,0.04754]
[1777681256262,53.36,78170.57,0.0,0.99973,0.0,0.04741]
[1777681262304,53.36,78169.96,0.0,0.99973,0.0,0.04745]
[1777681267339,53.36,78168.07,0.0,0.99973,0.0,0.04757]
[1777681272374,53.36,78168.4,0.0,0.99973,0.0,0.04755]
[1777681279424,53.36,78168.4,0.0,0.99973,0.0,0.04755]
[1777681288961,53.36,78168.07,0.0,0.99973,0.0,0.04757]
[1777681294528,53.36,78169.23,0.0,0.99973,0.0,0.04734]
[1777681299563,53.36,78169.61,0.0,0.99973,0.0,0.04731]
[1777681301578,53.36,78180.9,0.0,0.99973,0.0,0.04659]
[1777681306612,53.36,78184.26,0.0,0.99973,0.0,0.04637]
[1777681310644,53.36,78189.25,0.0,0.99974,0.0,0.04606]
[1777681312655,53.36,78195.54,0.0,0.99974,0.0,0.04566]
[1777681315676,53.36,78200.55,0.0,0.99974,0.0,0.04535]
[1777681320710,53.36,78202.09,0.0,0.99974,0.0,0.04526]
[1777681325745,53.36,78201.26,0.0,0.99974,0.0,0.04531]
[1777681330780,53.36,78199.98,0.0,0.99974,0.0,0.04539]
[1777681334808,53.36,78194.97,0.0,0.99974,0.0,0.0457]
[1777681339843,53.36,78193.53,0.0,0.99974,0.0,0.04579]
[1777681344878,53.36,78193.65,0.0,0.99974,0.0,0.04578]
[1777681349913,53.36,78195.63,0.0,0.99974,0.0,0.04566]
[1777681354948,53.36,78192.97,0.0,0.99974,0.0,0.04567]
[1777681359983,53.36,78192.98,0.0,0.99974,0.0,0.04567]
[1777681365019,53.36,78193.25,0.0,0.99974,0.0,0.04565]
[1777681372067,53.36,78193.25,0.0,0.99974,0.0,0.04565]
[1777681378112,53.36,78194.8,0.0,0.99974,0.0,0.04555]
[1777681379594,53.36,78187.51,0.0,0.99974,0.0,0.04601]
[1777681381131,53.36,78188.76,0.0,0.99974,0.0,0.04593]
[1777681386171,53.36,78193.99,0.0,0.99974,0.0,0.04561]
[1777681391206,53.36,78193.29,0.0,0.99974,0.0,0.04565]
[1777681399734,53.36,78193.82,0.0,0.99974,0.0,0.04562]
[1777681404301,53.36,78200.01,0.0,0.99974,0.0,0.04523]
[1777681409805,53.36,78202.93,0.0,0.99974,0.0,0.04505]
[1777681412354,53.36,78210.56,0.0,0.99975,0.0,0.04443]
[1777681417388,53.36,78209.44,0.0,0.99975,0.0,0.0445]
[1777681422424,53.36,78210.98,0.0,0.99975,0.0,0.0444]
[1777681429945,53.36,78212.36,0.0,0.99975,0.0,0.04432]
[1777681435515,53.36,78217.86,0.0,0.99975,0.0,0.04398]
[1777681440016,53.36,78223.05,0.0,0.99975,0.0,0.04367]
[1777681445585,53.36,78221.29,0.0,0.99975,0.0,0.04378]
[1777681450620,53.36,78224.9,0.0,0.99975,0.0,0.04356]
[1777681452634,53.36,78231.51,0.0,0.99975,0.0,0.04317]
[1777681457670,53.36,78235.87,0.0,0.99976,0.0,0.04291]
[1777681462705,53.36,78236.27,0.0,0.99976,0.0,0.04288]
[1777681464720,53.36,78255.5,0.0,0.99976,0.0,0.04176]
[1777681469753,53.36,78258.68,0.0,0.99976,0.0,0.04158]
[1777681474789,53.36,78257.65,0.0,0.99976,0.0,0.04149]
[1777681479824,53.36,78258.57,0.0,0.99976,0.0,0.04144]
[1777681485867,53.36,78256.79,0.0,0.99976,0.0,0.04154]
[1777681486873,53.36,78266.13,0.0,0.99977,0.0,0.04101]
[1777681487881,53.36,78271.54,0.0,0.99977,0.0,0.0407]
[1777681492918,53.36,78274.45,0.0,0.99977,0.0,0.04054]
[1777681496946,53.36,78280.31,0.0,0.99977,0.0,0.04021]
[1777681501979,53.36,78277.84,0.0,0.99977,0.0,0.04035]
[1777681507015,53.36,78277.42,0.0,0.99977,0.0,0.04037]
[1777681512050,53.36,78278.95,0.0,0.99977,0.0,0.04029]
[1777681517087,53.36,78276.98,0.0,0.99977,0.0,0.0404]
[1777681522120,53.36,78277.99,0.0,0.99977,0.0,0.04034]
[1777681530648,53.36,78280.73,0.0,0.99977,0.0,0.04019]
[1777681536218,53.36,78281.79,0.0,0.99977,0.0,0.03999]
[1777681542260,53.36,78282.17,0.0,0.99977,0.0,0.03997]
[1777681544274,53.36,78274.66,0.0,0.99977,0.0,0.04039]
[1777681549309,53.36,78272.81,0.0,0.99977,0.0,0.04049]
[1777681554344,53.36,78272.22,0.0,0.99977,0.0,0.04052]
[1777681556359,53.36,78278.09,0.0,0.99977,0.0,0.0402]
[1777681561394,53.36,78279.58,0.0,0.99977,0.0,0.04011]
[1777681566429,53.36,78282.39,0.0,0.99977,0.0,0.03996]
[1777681571465,53.36,78282.28,0.0,0.99977,0.0,0.03996]
[1777681576499,53.36,78283.08,0.0,0.99977,0.0,0.03992]
[1777681579520,53.36,78288.45,0.0,0.99978,0.0,0.03962]
[1777681584556,53.36,78292.92,0.0,0.99978,0.0,0.03938]
[1777681589591,53.36,78290.67,0.0,0.99978,0.0,0.0395]
[1777681591068,53.36,78296.84,0.0,0.99978,0.0,0.03903]
[1777681595633,53.36,78311.62,0.0,0.99978,0.0,0.03823]
[1777681601139,53.36,78317.63,0.0,0.99979,0.0,0.03792]
[1777681606710,53.36,78325.63,0.0,0.99979,0.0,0.0375]
[1777681611745,53.36,78322.48,0.0,0.99979,0.0,0.03766]
[1777681614766,53.36,78314.98,0.0,0.99979,0.0,0.03806]
[1777681619803,53.36,78313.03,0.0,0.99978,0.0,0.03816]
[1777681624837,53.36,78312.02,0.0,0.99978,0.0,0.03821]
[1777681629871,53.36,78311.98,0.0,0.99978,0.0,0.03821]
[1777681634906,53.36,78311.73,0.0,0.99978,0.0,0.03823]
[1777681639942,53.36,78310.84,0.0,0.99978,0.0,0.03828]
[1777681640948,53.36,78298.36,0.0,0.99978,0.0,0.03895]
[1777681645984,53.36,78295.63,0.0,0.99978,0.0,0.03909]
[1777681652025,53.36,78295.16,0.0,0.99978,0.0,0.03898]
[1777681657065,53.36,78293.49,0.0,0.99978,0.0,0.03907]
[1777681659077,53.36,78286.16,0.0,0.99978,0.0,0.03947]
[1777681660084,53.36,78286.82,0.0,0.99978,0.0,0.03944]
[1777681662097,53.36,78280.99,0.0,0.99977,0.0,0.03976]
[1777681668140,53.36,78283.23,0.0,0.99978,0.0,0.03963]
[1777681672167,53.36,78278.14,0.0,0.99977,0.0,0.03991]
[1777681674180,53.36,78277.92,0.0,0.99977,0.0,0.03993]
[1777681679215,53.36,78275.69,0.0,0.99977,0.0,0.04005]
[1777681684251,53.36,78271.24,0.0,0.99977,0.0,0.0403]
[1777681689285,53.36,78271.42,0.0,0.99977,0.0,0.04029]
[1777681691771,53.36,78264.2,0.0,0.99977,0.0,0.04069]
[1777681694321,53.36,78263.29,0.0,0.99977,0.0,0.04074]
[1777681699355,53.36,78254.68,0.0,0.99977,0.0,0.04123]
[1777681700364,53.36,78254.11,0.0,0.99977,0.0,0.04127]
[1777681705403,53.36,78255.22,0.0,0.99977,0.0,0.0412]
[1777681710433,53.36,78253.27,0.0,0.99977,0.0,0.04131]
[1777681715469,53.36,78251.71,0.0,0.99977,0.0,0.04126]
[1777681721984,53.36,78250.49,0.0,0.99977,0.0,0.04133]
[1777681729573,53.36,78250.78,0.0,0.99977,0.0,0.04131]
[1777681734608,53.36,78249.15,0.0,0.99976,0.0,0.04141]
[1777681739643,53.36,78248.85,0.0,0.99976,0.0,0.04142]
[1777681744679,53.36,78245.56,0.0,0.99976,0.0,0.04161]
[1777681749713,53.36,78246.45,0.0,0.99976,0.0,0.04156]
[1777681755755,53.36,78248.34,0.0,0.99976,0.0,0.04145]
[1777681760790,53.36,78248.14,0.0,0.99976,0.0,0.04146]
[1777681765825,53.36,78249.89,0.0,0.99976,0.0,0.04136]
[1777681770860,53.36,78250.01,0.0,0.99976,0.0,0.04136]
[1777681776902,53.36,78249.34,0.0,0.99977,0.0,0.04125]
[1777681782944,53.36,78246.55,0.0,0.99976,0.0,0.04141]
[1777681787979,53.36,78246.84,0.0,0.99976,0.0,0.04139]
[1777681793017,53.36,78245.76,0.0,0.99976,0.0,0.04146]
[1777681798052,53.36,78243.19,0.0,0.99976,0.0,0.0416]
[1777681802081,53.36,78249.11,0.0,0.99977,0.0,0.04126]
[1777681808121,53.36,78252.38,0.0,0.99977,0.0,0.04108]
[1777681813160,53.36,78252.48,0.0,0.99977,0.0,0.04107]
[1777681818192,53.36,78255.25,0.0,0.99977,0.0,0.04092]
[1777681823226,53.36,78248.69,0.0,0.99977,0.0,0.04129]
[1777681828264,53.36,78251.65,0.0,0.99977,0.0,0.04112]
[1777681837326,53.36,78250.78,0.0,0.99977,0.0,0.04103]
[1777681842361,53.36,78252.29,0.0,0.99977,0.0,0.04094]
[1777681847396,53.36,78256.67,0.0,0.99977,0.0,0.04069]
[1777681852431,53.36,78266.41,0.0,0.99977,0.0,0.04015]
[1777681853438,53.36,78269.75,0.0,0.99977,0.0,0.03996]
[1777681858472,53.36,78267.1,0.0,0.99977,0.0,0.04011]
[1777681863508,53.36,78265.52,0.0,0.99977,0.0,0.0402]
[1777681868543,53.36,78264.74,0.0,0.99977,0.0,0.04024]
[1777681873589,53.36,78267.39,0.0,0.99977,0.0,0.04009]
[1777681878613,53.36,78270.85,0.0,0.99977,0.0,0.0399]
[1777681884654,53.36,78270.58,0.0,0.99977,0.0,0.03992]
[1777681889690,53.36,78272.32,0.0,0.99977,0.0,0.03982]
[1777681898753,53.36,78273.23,0.0,0.99978,0.0,0.03963]
[1777681903788,53.36,78274.69,0.0,0.99978,0.0,0.03955]
[1777681907817,53.36,78280.47,0.0,0.99978,0.0,0.03923]
[1777681913315,53.36,78283.17,0.0,0.99978,0.0,0.03909]
[1777681918894,53.36,78280.5,0.0,0.99978,0.0,0.03923]
[1777681921915,53.36,78285.52,0.0,0.99978,0.0,0.03896]
[1777681926950,53.36,78284.66,0.0,0.99978,0.0,0.03901]
[1777681930978,53.36,78291.21,0.0,0.99978,0.0,0.03865]
[1777681936019,53.36,78298.06,0.0,0.99978,0.0,0.03828]
[1777681941052,53.36,78302.58,0.0,0.99979,0.0,0.03804]
[1777681946087,53.36,78307.16,0.0,0.99979,0.0,0.0378]
[1777681951124,53.36,78310.68,0.0,0.99979,0.0,0.03748]
[1777681960186,53.36,78311.26,0.0,0.99979,0.0,0.03745]
[1777681972269,53.36,78311.06,0.0,0.99979,0.0,0.03746]
[1777681978311,53.36,78312.89,0.0,0.99979,0.0,0.03737]
[1777681983345,53.36,78308.77,0.0,0.99979,0.0,0.03758]
[1777681990398,53.36,78306.95,0.0,0.99979,0.0,0.03768]
[1777681996437,53.36,78304.88,0.0,0.99979,0.0,0.03779]
[1777682002480,53.36,78305.07,0.0,0.99979,0.0,0.03778]
[1777682007514,53.36,78305.18,0.0,0.99979,0.0,0.03777]
[1777682011543,53.36,78296.72,0.0,0.99978,0.0,0.03809]
[1777682013558,53.36,78290.08,0.0,0.99978,0.0,0.03844]
[1777682021615,53.36,78289.27,0.0,0.99978,0.0,0.03848]
[1777682025643,53.36,78293.93,0.0,0.99978,0.0,0.03824]
[1777682034154,53.36,78291.0,0.0,0.99978,0.0,0.03839]
[1777682041754,53.36,78287.86,0.0,0.99978,0.0,0.03856]
[1777682044224,53.36,78280.76,0.0,0.99978,0.0,0.03894]
[1777682050818,53.36,78277.6,0.0,0.99978,0.0,0.03911]
[1777682055853,53.36,78275.98,0.0,0.99978,0.0,0.0392]
[1777682060888,53.36,78275.81,0.0,0.99978,0.0,0.03921]
[1777682066932,53.36,78276.39,0.0,0.99978,0.0,0.03918]
[1777682074434,53.36,78276.89,0.0,0.99978,0.0,0.03902]
[1777682082038,53.36,78280.07,0.0,0.99978,0.0,0.03884]
[1777682094575,53.36,78278.49,0.0,0.99978,0.0,0.03893]
[1777682100164,53.36,78278.6,0.0,0.99978,0.0,0.03892]
[1777682104644,53.36,78270.75,0.0,0.99978,0.0,0.03935]
[1777682110234,53.36,78270.28,0.0,0.99978,0.0,0.03938]
[1777682117283,53.36,78268.4,0.0,0.99978,0.0,0.03948]
[1777682122318,53.36,78266.71,0.0,0.99978,0.0,0.03957]
[1777682127352,53.36,78265.87,0.0,0.99978,0.0,0.03962]
[1777682134854,53.36,78265.34,0.0,0.99978,0.0,0.03951]
[1777682142458,53.36,78264.73,0.0,0.99978,0.0,0.03954]
[1777682148499,53.36,78263.11,0.0,0.99978,0.0,0.03963]
[1777682153535,53.36,78256.82,0.0,0.99977,0.0,0.03998]
[1777682158570,53.36,78253.47,0.0,0.99977,0.0,0.04017]
[1777682160584,53.36,78248.32,0.0,0.99977,0.0,0.04046]
[1777682165619,53.36,78248.08,0.0,0.99977,0.0,0.04047]
[1777682170655,53.36,78246.06,0.0,0.99977,0.0,0.04058]
[1777682175689,53.36,78245.95,0.0,0.99977,0.0,0.04059]
[1777682180725,53.36,78242.84,0.0,0.99977,0.0,0.04076]
[1777682185759,53.36,78241.65,0.0,0.99977,0.0,0.04083]
[1777682190795,53.36,78242.04,0.0,0.99977,0.0,0.04081]
[1777682195830,53.36,78242.82,0.0,0.99977,0.0,0.04062]
[1777682201872,53.36,78243.39,0.0,0.99977,0.0,0.04059]
[1777682206907,53.36,78243.4,0.0,0.99977,0.0,0.04059]
[1777682212948,53.36,78244.43,0.0,0.99977,0.0,0.04053]
[1777682217984,53.36,78242.48,0.0,0.99977,0.0,0.04064]
[1777682224027,53.36,78242.84,0.0,0.99977,0.0,0.04062]
[1777682229061,53.36,78243.27,0.0,0.99977,0.0,0.0406]
[1777682234100,53.36,78243.22,0.0,0.99977,0.0,0.0406]
[1777682237118,53.36,78235.76,0.0,0.99977,0.0,0.04102]
[1777682238126,53.36,78232.73,0.0,0.99977,0.0,0.0412]
[1777682240142,53.36,78228.69,0.0,0.99976,0.0,0.04143]
[1777682245648,53.36,78225.04,0.0,0.99976,0.0,0.04164]
[1777682247189,53.36,78220.63,0.0,0.99976,0.0,0.04189]
[1777682252224,53.36,78217.76,0.0,0.99976,0.0,0.04191]
[1777682257260,53.36,78222.19,0.0,0.99976,0.0,0.04166]
[1777682262295,53.36,78224.66,0.0,0.99976,0.0,0.04152]
[1777682267330,53.36,78223.67,0.0,0.99976,0.0,0.04157]
[1777682270353,53.36,78240.43,0.0,0.99977,0.0,0.04062]
[1777682271358,53.36,78240.43,0.0,0.99977,0.0,0.04062]
[1777682276393,53.36,78239.6,0.0,0.99977,0.0,0.04066]
[1777682281429,53.36,78241.46,0.0,0.99977,0.0,0.04056]
[1777682286464,53.36,78241.16,0.0,0.99977,0.0,0.04058]
[1777682291499,53.36,78241.8,0.0,0.99977,0.0,0.04054]
[1777682297541,53.36,78242.25,0.0,0.99977,0.0,0.04051]
[1777682303583,53.36,78243.8,0.0,0.99977,0.0,0.04043]
[1777682309625,53.36,78244.13,0.0,0.99977,0.0,0.04041]
[1777682314660,53.36,78244.84,0.0,0.99977,0.0,0.04023]
[1777682321710,53.36,78244.4,0.0,0.99977,0.0,0.04025]
[1777682326745,53.36,78244.53,0.0,0.99977,0.0,0.04024]
[1777682331789,53.36,78244.92,0.0,0.99977,0.0,0.04022]
[1777682336826,53.36,78245.05,0.0,0.99977,0.0,0.04022]
[1777682342864,53.36,78245.22,0.0,0.99977,0.0,0.04021]
[1777682347899,53.36,78245.76,0.0,0.99977,0.0,0.04018]
[1777682354948,53.36,78245.21,0.0,0.99977,0.0,0.04021]
[1777682359984,53.36,78242.01,0.0,0.99977,0.0,0.04039]
[1777682365020,53.36,78244.48,0.0,0.99977,0.0,0.04025]
[1777682370054,53.36,78239.7,0.0,0.99977,0.0,0.04052]
[1777682373074,53.36,78237.05,0.0,0.99977,0.0,0.04052]
[1777682378109,53.36,78231.71,0.0,0.99977,0.0,0.04083]
[1777682380123,53.36,78225.28,0.0,0.99977,0.0,0.04119]
[1777682383143,53.36,78223.41,0.0,0.99976,0.0,0.0413]
[1777682389186,53.36,78222.55,0.0,0.99976,0.0,0.04135]
[1777682395228,53.36,78222.1,0.0,0.99976,0.0,0.04137]
[1777682400263,53.36,78220.0,0.0,0.99976,0.0,0.04149]
[1777682406795,53.36,78220.89,0.0,0.99976,0.0,0.04144]
[1777682413354,53.36,78222.14,0.0,0.99976,0.0,0.04137]
[1777682418388,53.36,78222.08,0.0,0.99976,0.0,0.04137]
[1777682423424,53.36,78221.17,0.0,0.99976,0.0,0.04143]
[1777682428459,53.36,78223.4,0.0,0.99976,0.0,0.0413]
[1777682435507,53.36,78224.75,0.0,0.99977,0.0,0.04108]
[1777682444570,53.36,78223.07,0.0,0.99977,0.0,0.04117]
[1777682450613,53.36,78221.09,0.0,0.99976,0.0,0.04129]
[1777682455648,53.36,78223.04,0.0,0.99977,0.0,0.04118]
[1777682460682,53.36,78222.24,0.0,0.99976,0.0,0.04122]
[1777682465718,53.36,78217.97,0.0,0.99976,0.0,0.04147]
[1777682470754,53.36,78219.72,0.0,0.99976,0.0,0.04137]
[1777682475788,53.36,78218.18,0.0,0.99976,0.0,0.04145]
[1777682480823,53.36,78218.27,0.0,0.99976,0.0,0.04145]
[1777682483844,53.36,78223.95,0.0,0.99977,0.0,0.04112]
[1777682484851,53.36,78236.54,0.0,0.99977,0.0,0.04041]
[1777682487872,53.36,78241.62,0.0,0.99977,0.0,0.04013]
[1777682492908,53.36,78241.11,0.0,0.99977,0.0,0.04001]
[1777682497943,53.36,78243.79,0.0,0.99977,0.0,0.03986]
[1777682502977,53.36,78247.99,0.0,0.99977,0.0,0.03963]
[1777682508017,53.36,78248.17,0.0,0.99977,0.0,0.03962]
[1777682513053,53.36,78243.63,0.0,0.99977,0.0,0.03987]
[1777682521108,53.36,78244.8,0.0,0.99977,0.0,0.03981]
[1777682526147,53.36,78245.64,0.0,0.99977,0.0,0.03976]
[1777682527152,53.36,78257.07,0.0,0.99978,0.0,0.03913]
[1777682528160,53.36,78260.22,0.0,0.99978,0.0,0.03896]
[1777682533195,53.36,78257.38,0.0,0.99978,0.0,0.03912]
[1777682538230,53.36,78257.87,0.0,0.99978,0.0,0.03909]
[1777682543268,53.36,78260.84,0.0,0.99978,0.0,0.03893]
[1777682546288,53.36,78267.65,0.0,0.99978,0.0,0.03856]
[1777682547779,53.36,78268.52,0.0,0.99978,0.0,0.03851]
[1777682553338,53.36,78266.53,0.0,0.99978,0.0,0.03848]
[1777682558373,53.36,78267.16,0.0,0.99978,0.0,0.03845]
[1777682563408,53.36,78268.56,0.0,0.99978,0.0,0.03838]
[1777682568445,53.36,78269.29,0.0,0.99978,0.0,0.03834]
[1777682573478,53.36,78271.19,0.0,0.99978,0.0,0.03824]
[1777682578513,53.36,78270.55,0.0,0.99978,0.0,0.03827]
[1777682584555,53.36,78269.99,0.0,0.99978,0.0,0.0383]
[1777682589589,53.36,78272.51,0.0,0.99978,0.0,0.03816]
[1777682596639,53.36,78272.28,0.0,0.99978,0.0,0.03818]
[1777682601673,53.36,78271.77,0.0,0.99978,0.0,0.0382]
[1777682606710,53.36,78269.64,0.0,0.99978,0.0,0.03832]
[1777682611744,53.36,78270.86,0.0,0.99978,0.0,0.03812]
[1777682616779,53.36,78268.77,0.0,0.99978,0.0,0.03823]
[1777682621813,53.36,78268.81,0.0,0.99978,0.0,0.03823]
[1777682626850,53.36,78268.37,0.0,0.99978,0.0,0.03825]
[1777682631887,53.36,78269.32,0.0,0.99978,0.0,0.0382]
[1777682636921,53.36,78272.96,0.0,0.99978,0.0,0.03801]
[1777682641955,53.36,78278.21,0.0,0.99979,0.0,0.03773]
[1777682646990,53.36,78272.71,0.0,0.99978,0.0,0.03802]
[1777682653033,53.36,78275.31,0.0,0.99979,0.0,0.03788]
[1777682658067,53.36,78281.67,0.0,0.99979,0.0,0.03755]
[1777682663102,53.36,78283.28,0.0,0.99979,0.0,0.03746]
[1777682668140,53.36,78282.85,0.0,0.99979,0.0,0.03748]
[1777682673174,53.36,78283.76,0.0,0.99979,0.0,0.0373]
[1777682678211,53.36,78283.41,0.0,0.99979,0.0,0.03732]
[1777682683248,53.36,78284.07,0.0,0.99979,0.0,0.03729]
[1777682688281,53.36,78285.41,0.0,0.99979,0.0,0.03722]
[1777682696336,53.36,78285.03,0.0,0.99979,0.0,0.03724]
[1777682701373,53.36,78285.66,0.0,0.99979,0.0,0.0372]
[1777682706407,53.36,78290.13,0.0,0.99979,0.0,0.03697]
[1777682711448,53.36,78297.73,0.0,0.99979,0.0,0.03658]
[1777682713457,53.36,78302.67,0.0,0.99979,0.0,0.03633]
[1777682714463,53.36,78309.98,0.0,0.9998,0.0,0.03596]
[1777682715469,53.36,78312.58,0.0,0.9998,0.0,0.03583]
[1777682718978,53.36,78324.18,0.0,0.9998,0.0,0.03525]
[1777682724533,53.36,78320.95,0.0,0.9998,0.0,0.03541]
[1777682730578,53.36,78317.52,0.0,0.9998,0.0,0.03558]
[1777682735611,53.36,78320.53,0.0,0.9998,0.0,0.0353]
[1777682743667,53.36,78321.3,0.0,0.9998,0.0,0.03526]
[1777682749188,53.36,78318.47,0.0,0.9998,0.0,0.0354]
[1777682754747,53.36,78313.75,0.0,0.9998,0.0,0.03564]
[1777682759780,53.36,78312.25,0.0,0.9998,0.0,0.03571]
[1777682764815,53.36,78313.48,0.0,0.9998,0.0,0.03565]
[1777682769849,53.36,78309.39,0.0,0.9998,0.0,0.03586]
[1777682774884,53.36,78309.3,0.0,0.9998,0.0,0.03586]
[1777682779919,53.36,78309.7,0.0,0.9998,0.0,0.03584]
[1777682786968,53.36,78310.64,0.0,0.9998,0.0,0.0358]
[1777682792002,53.36,78311.05,0.0,0.9998,0.0,0.03565]
[1777682797038,53.36,78311.94,0.0,0.9998,0.0,0.0356]
[1777682802077,53.36,78311.0,0.0,0.9998,0.0,0.03565]
[1777682804087,53.36,78305.88,0.0,0.9998,0.0,0.03591]
[1777682810129,53.36,78304.75,0.0,0.9998,0.0,0.03596]
[1777682815165,53.36,78305.15,0.0,0.9998,0.0,0.03594]
[1777682820200,53.36,78304.83,0.0,0.9998,0.0,0.03596]
[1777682822212,53.36,78296.97,0.0,0.99979,0.0,0.03636]
[1777682827248,53.36,78292.98,0.0,0.99979,0.0,0.03656]
[1777682832282,53.36,78291.59,0.0,0.99979,0.0,0.03663]
[1777682837318,53.36,78290.24,0.0,0.99979,0.0,0.0367]
[1777682841346,53.36,78284.88,0.0,0.99979,0.0,0.03698]
[1777682846381,53.36,78286.57,0.0,0.99979,0.0,0.03689]
[1777682853429,53.36,78285.57,0.0,0.99979,0.0,0.03681]
[1777682859471,53.36,78282.02,0.0,0.99979,0.0,0.037]
[1777682864507,53.36,78281.83,0.0,0.99979,0.0,0.03701]
[1777682870036,53.36,78280.81,0.0,0.99979,0.0,0.03706]
[1777682875584,53.36,78280.85,0.0,0.99979,0.0,0.03706]
[1777682876592,53.36,78273.59,0.0,0.99979,0.0,0.03744]
[1777682877598,53.36,78268.18,0.0,0.99979,0.0,0.03772]
[1777682878605,53.36,78268.31,0.0,0.99979,0.0,0.03772]
[1777682881626,53.36,78259.75,0.0,0.99978,0.0,0.03817]
[1777682882632,53.36,78257.51,0.0,0.99978,0.0,0.03829]
[1777682885654,53.36,78252.95,0.0,0.99978,0.0,0.03853]
[1777682891696,53.36,78254.08,0.0,0.99978,0.0,0.03847]
[1777682895723,53.36,78262.3,0.0,0.99978,0.0,0.03803]
[1777682896731,53.36,78262.38,0.0,0.99978,0.0,0.03803]
[1777682901766,53.36,78269.58,0.0,0.99979,0.0,0.03765]
[1777682905794,53.36,78271.49,0.0,0.99979,0.0,0.03755]
[1777682911837,53.36,78271.74,0.0,0.99979,0.0,0.0374]
[1777682916871,53.36,78273.1,0.0,0.99979,0.0,0.03733]
[1777682921906,53.36,78274.72,0.0,0.99979,0.0,0.03725]
[1777682926941,53.36,78275.06,0.0,0.99979,0.0,0.03723]
[1777682932983,53.36,78273.75,0.0,0.99979,0.0,0.0373]
[1777682939026,53.36,78274.92,0.0,0.99979,0.0,0.03724]
[1777682944060,53.36,78275.78,0.0,0.99979,0.0,0.03719]
[1777682949095,53.36,78276.61,0.0,0.99979,0.0,0.03715]
[1777682954156,53.36,78279.85,0.0,0.99979,0.0,0.03698]
[1777682959192,53.36,78281.89,0.0,0.99979,0.0,0.03687]
[1777682964227,53.36,78278.97,0.0,0.99979,0.0,0.03702]
[1777682969260,53.36,78280.3,0.0,0.99979,0.0,0.03696]
[1777682974296,53.36,78281.61,0.0,0.99979,0.0,0.03676]
[1777682979331,53.36,78281.12,0.0,0.99979,0.0,0.03678]
[1777682986381,53.36,78280.67,0.0,0.99979,0.0,0.0368]
[1777682991417,53.36,78278.49,0.0,0.99979,0.0,0.03692]
[1777682996450,53.36,78281.04,0.0,0.99979,0.0,0.03679]
[1777683001489,53.36,78282.07,0.0,0.99979,0.0,0.03673]
[1777683006522,53.36,78281.65,0.0,0.99979,0.0,0.03675]
[1777683011558,53.36,78281.54,0.0,0.99979,0.0,0.03676]
[1777683014580,53.36,78288.55,0.0,0.99979,0.0,0.0364]
[1777683016594,53.36,78295.3,0.0,0.9998,0.0,0.03606]
[1777683020622,53.36,78301.85,0.0,0.9998,0.0,0.03573]
[1777683023642,53.36,78305.33,0.0,0.9998,0.0,0.03555]
[1777683028677,53.36,78309.85,0.0,0.9998,0.0,0.03533]
[1777683031174,53.36,78314.59,0.0,0.9998,0.0,0.03496]
[1777683036733,53.36,78314.62,0.0,0.9998,0.0,0.03496]
[1777683041769,53.36,78318.77,0.0,0.9998,0.0,0.03476]
[1777683046804,53.36,78320.73,0.0,0.9998,0.0,0.03466]
[1777683051838,53.36,78322.49,0.0,0.9998,0.0,0.03458]
[1777683056875,53.36,78323.26,0.0,0.99981,0.0,0.03454]
[1777683061909,53.36,78323.39,0.0,0.99981,0.0,0.03453]
[1777683066947,53.36,78323.36,0.0,0.99981,0.0,0.03453]
[1777683071455,53.36,78329.26,0.0,0.99981,0.0,0.03425]
[1777683075007,53.36,78335.86,0.0,0.99981,0.0,0.03393]
[1777683077015,53.36,78341.13,0.0,0.99981,0.0,0.03368]
[1777683079029,53.36,78346.73,0.0,0.99981,0.0,0.03341]
[1777683080043,53.36,78351.76,0.0,0.99981,0.0,0.03318]
[1777683081525,53.36,78349.18,0.0,0.99981,0.0,0.0333]
[1777683082050,53.36,78349.18,0.0,0.99981,0.0,0.0333]
[1777683089099,53.36,78349.5,0.0,0.99981,0.0,0.03328]
[1777683094135,53.36,78354.2,0.0,0.99981,0.0,0.03294]
[1777683099170,53.36,78353.93,0.0,0.99981,0.0,0.03296]
[1777683101667,53.36,78339.13,0.0,0.99981,0.0,0.03365]
[1777683107228,53.36,78339.5,0.0,0.99981,0.0,0.03363]
[1777683112263,53.36,78338.2,0.0,0.99981,0.0,0.0337]
[1777683118305,53.36,78338.41,0.0,0.99981,0.0,0.03369]
[1777683123340,53.36,78344.01,0.0,0.99981,0.0,0.03342]
[1777683128375,53.36,78344.29,0.0,0.99981,0.0,0.03341]
[1777683133410,53.36,78345.57,0.0,0.99981,0.0,0.03335]
[1777683138456,53.36,78353.33,0.0,0.99981,0.0,0.03298]
[1777683143480,53.36,78351.5,0.0,0.99981,0.0,0.03307]
[1777683146502,53.36,78344.69,0.0,0.99981,0.0,0.03339]
[1777683149524,53.36,78338.68,0.0,0.99981,0.0,0.03367]
[1777683154563,53.36,78336.89,0.0,0.99981,0.0,0.03364]
[1777683159592,53.36,78336.92,0.0,0.99981,0.0,0.03364]
[1777683164627,53.36,78336.84,0.0,0.99981,0.0,0.03364]
[1777683170670,53.36,78336.38,0.0,0.99981,0.0,0.03366]
[1777683175706,53.36,78336.6,0.0,0.99981,0.0,0.03365]
[1777683182754,53.36,78334.45,0.0,0.99981,0.0,0.03375]
[1777683192824,53.36,78333.14,0.0,0.99981,0.0,0.03382]
[1777683198866,53.36,78334.89,0.0,0.99981,0.0,0.03373]
[1777683202374,53.36,78329.26,0.0,0.99981,0.0,0.034]
[1777683204908,53.36,78324.3,0.0,0.99981,0.0,0.03424]
[1777683208936,53.36,78319.37,0.0,0.99981,0.0,0.03448]
[1777683213971,53.36,78317.08,0.0,0.99981,0.0,0.03447]
[1777683219006,53.36,78315.79,0.0,0.99981,0.0,0.03453]
[1777683224041,53.36,78316.06,0.0,0.99981,0.0,0.03452]
[1777683229075,53.36,78322.98,0.0,0.99981,0.0,0.03418]
[1777683232583,53.36,78325.05,0.0,0.99981,0.0,0.03408]
[1777683238140,53.36,78323.11,0.0,0.99981,0.0,0.03418]
[1777683240153,53.36,78315.84,0.0,0.99981,0.0,0.03453]
[1777683241160,53.36,78310.12,0.0,0.9998,0.0,0.03481]
[1777683242653,53.36,78306.61,0.0,0.9998,0.0,0.03498]
[1777683252724,53.36,78306.57,0.0,0.9998,0.0,0.03498]
[1777683258286,53.36,78306.84,0.0,0.9998,0.0,0.03497]
[1777683260300,53.36,78311.7,0.0,0.9998,0.0,0.03473]
[1777683265333,53.36,78313.35,0.0,0.9998,0.0,0.03465]
[1777683271374,53.36,78314.1,0.0,0.99981,0.0,0.03449]
[1777683277418,53.36,78314.22,0.0,0.99981,0.0,0.03448]
[1777683282934,53.36,78310.13,0.0,0.9998,0.0,0.03468]
[1777683288496,53.36,78308.07,0.0,0.9998,0.0,0.03478]
[1777683293004,53.36,78302.46,0.0,0.9998,0.0,0.03506]
[1777683298565,53.36,78302.83,0.0,0.9998,0.0,0.03504]
[1777683303602,53.36,78303.02,0.0,0.9998,0.0,0.03503]
[1777683308635,53.36,78303.6,0.0,0.9998,0.0,0.035]
[1777683316691,53.36,78304.33,0.0,0.9998,0.0,0.03497]
[1777683319714,53.36,78310.5,0.0,0.9998,0.0,0.03466]
[1777683327768,53.36,78312.2,0.0,0.9998,0.0,0.03458]
[1777683332803,53.36,78313.46,0.0,0.99981,0.0,0.03439]
[1777683337838,53.36,78314.06,0.0,0.99981,0.0,0.03437]
[1777683342873,53.36,78316.29,0.0,0.99981,0.0,0.03426]
[1777683347908,53.36,78313.38,0.0,0.99981,0.0,0.0344]
[1777683352943,53.36,78313.52,0.0,0.99981,0.0,0.03439]
[1777683357978,53.36,78313.96,0.0,0.99981,0.0,0.03437]
[1777683363013,53.36,78311.23,0.0,0.99981,0.0,0.0345]
[1777683368048,53.36,78312.62,0.0,0.99981,0.0,0.03444]
[1777683373565,53.36,78315.49,0.0,0.99981,0.0,0.0343]
[1777683379125,53.36,78315.88,0.0,0.99981,0.0,0.03428]
[1777683384160,53.36,78316.11,0.0,0.99981,0.0,0.03427]
[1777683390202,53.36,78315.78,0.0,0.99981,0.0,0.03428]
[1777683397250,53.36,78315.52,0.0,0.99981,0.0,0.03417]
[1777683402286,53.36,78315.6,0.0,0.99981,0.0,0.03417]
[1777683412353,53.36,78315.8,0.0,0.99981,0.0,0.03416]
[1777683417391,53.36,78315.82,0.0,0.99981,0.0,0.03416]
[1777683422432,53.36,78315.56,0.0,0.99981,0.0,0.03417]
[1777683427461,53.36,78314.04,0.0,0.99981,0.0,0.03424]
[1777683428468,53.36,78307.9,0.0,0.9998,0.0,0.03454]
[1777683433986,53.36,78307.41,0.0,0.9998,0.0,0.03456]
[1777683439544,53.36,78304.69,0.0,0.9998,0.0,0.0347]
[1777683448608,53.36,78304.28,0.0,0.9998,0.0,0.03472]
[1777683454650,53.36,78304.0,0.0,0.9998,0.0,0.03461]
[1777683459685,53.36,78303.15,0.0,0.9998,0.0,0.03465]
[1777683468748,53.36,78302.17,0.0,0.9998,0.0,0.0347]
[1777683474790,53.36,78302.45,0.0,0.9998,0.0,0.03468]
[1777683479826,53.36,78297.87,0.0,0.9998,0.0,0.03491]
[1777683481839,53.36,78292.2,0.0,0.9998,0.0,0.03519]
[1777683483855,53.36,78282.91,0.0,0.9998,0.0,0.03565]
[1777683489895,53.36,78282.08,0.0,0.9998,0.0,0.03569]
[1777683494929,53.36,78281.23,0.0,0.9998,0.0,0.03574]
[1777683500972,53.36,78281.55,0.0,0.9998,0.0,0.03572]
[1777683506007,53.36,78282.12,0.0,0.9998,0.0,0.03569]
[1777683511044,53.36,78282.28,0.0,0.9998,0.0,0.03556]
[1777683516078,53.36,78277.73,0.0,0.9998,0.0,0.03578]
[1777683521112,53.36,78276.0,0.0,0.9998,0.0,0.03587]
[1777683526147,53.36,78274.45,0.0,0.9998,0.0,0.03595]
[1777683534208,53.36,78274.17,0.0,0.9998,0.0,0.03596]
[1777683539240,53.36,78274.93,0.0,0.9998,0.0,0.03593]
[1777683544766,53.36,78275.98,0.0,0.9998,0.0,0.03587]
[1777683550319,53.36,78275.4,0.0,0.9998,0.0,0.0359]
[1777683555351,53.36,78277.31,0.0,0.9998,0.0,0.03581]
[1777683557365,53.36,78277.29,0.0,0.9998,0.0,0.03581]
[1777683561393,53.36,78277.48,0.0,0.9998,0.0,0.0358]
[1777683574979,53.36,78277.15,0.0,0.9998,0.0,0.03569]
[1777683580544,53.36,78277.76,0.0,0.9998,0.0,0.03565]
[1777683585050,53.36,78283.32,0.0,0.9998,0.0,0.03538]
[1777683587594,53.36,78298.7,0.0,0.9998,0.0,0.03462]
[1777683588600,53.36,78300.42,0.0,0.9998,0.0,0.03453]
[1777683593635,53.36,78311.3,0.0,0.99981,0.0,0.034]
[1777683595121,53.36,78312.42,0.0,0.99981,0.0,0.03395]
[1777683600689,53.36,78312.01,0.0,0.99981,0.0,0.03397]
[1777683602701,53.36,78297.78,0.0,0.9998,0.0,0.03466]
[1777683603706,53.36,78297.78,0.0,0.9998,0.0,0.03466]
[1777683605191,53.36,78286.51,0.0,0.9998,0.0,0.03522]
[1777683605719,53.36,78286.51,0.0,0.9998,0.0,0.03522]
[1777683610755,53.36,78283.87,0.0,0.9998,0.0,0.03535]
[1777683615790,53.36,78280.4,0.0,0.9998,0.0,0.03552]
[1777683620825,53.36,78280.07,0.0,0.9998,0.0,0.03554]
[1777683626868,53.36,78282.46,0.0,0.9998,0.0,0.03542]
[1777683631903,53.36,78279.03,0.0,0.9998,0.0,0.03546]
[1777683633916,53.36,78272.97,0.0,0.9998,0.0,0.03577]
[1777683637944,53.36,78267.87,0.0,0.9998,0.0,0.03603]
[1777683643987,53.36,78266.67,0.0,0.9998,0.0,0.03609]
[1777683649030,53.36,78270.73,0.0,0.9998,0.0,0.03588]
[1777683653057,53.36,78274.25,0.0,0.9998,0.0,0.0357]
[1777683658092,53.36,78275.79,0.0,0.9998,0.0,0.03563]
[1777683663127,53.36,78273.77,0.0,0.9998,0.0,0.03573]
[1777683668161,53.36,78275.42,0.0,0.9998,0.0,0.03564]
[1777683673197,53.36,78275.81,0.0,0.9998,0.0,0.03562]
[1777683678231,53.36,78275.4,0.0,0.9998,0.0,0.03564]
[1777683683266,53.36,78276.06,0.0,0.9998,0.0,0.03561]
[1777683688303,53.36,78277.28,0.0,0.9998,0.0,0.03555]
[1777683691324,53.36,78281.89,0.0,0.9998,0.0,0.03519]
[1777683697370,53.36,78278.96,0.0,0.9998,0.0,0.03534]
[1777683702405,53.36,78277.52,0.0,0.9998,0.0,0.03541]
[1777683707440,53.36,78276.72,0.0,0.9998,0.0,0.03545]
[1777683712484,53.36,78274.68,0.0,0.9998,0.0,0.03555]
[1777683717510,53.36,78273.11,0.0,0.9998,0.0,0.03563]
[1777683722545,53.36,78270.94,0.0,0.9998,0.0,0.03574]
[1777683728586,53.36,78272.88,0.0,0.9998,0.0,0.03564]
[1777683734631,53.36,78275.07,0.0,0.9998,0.0,0.03553]
[1777683741680,53.36,78275.7,0.0,0.9998,0.0,0.0355]
[1777683746715,53.36,78277.05,0.0,0.9998,0.0,0.03543]
[1777683753764,53.36,78277.81,0.0,0.9998,0.0,0.03527]
[1777683758804,53.36,78276.84,0.0,0.9998,0.0,0.03532]
[1777683763835,53.36,78277.86,0.0,0.9998,0.0,0.03527]
[1777683768869,53.36,78281.04,0.0,0.9998,0.0,0.03511]
[1777683774911,53.36,78280.12,0.0,0.9998,0.0,0.03515]
[1777683781960,53.36,78276.24,0.0,0.9998,0.0,0.03535]
[1777683789009,53.36,78274.15,0.0,0.9998,0.0,0.03545]
[1777683794044,53.36,78271.9,0.0,0.9998,0.0,0.03556]
[1777683799080,53.36,78271.54,0.0,0.9998,0.0,0.03558]
[1777683804115,53.36,78270.19,0.0,0.9998,0.0,0.03565]
[1777683808142,53.36,78264.27,0.0,0.9998,0.0,0.03595]
[1777683813178,53.36,78264.94,0.0,0.9998,0.0,0.03579]
[1777683818213,53.36,78265.61,0.0,0.9998,0.0,0.03575]
[1777683824255,53.36,78265.32,0.0,0.9998,0.0,0.03577]
[1777683829290,53.36,78265.16,0.0,0.9998,0.0,0.03577]
[1777683834325,53.36,78264.52,0.0,0.9998,0.0,0.03581]
[1777683841378,53.36,78264.66,0.0,0.9998,0.0,0.0358]
[1777683846877,53.36,78263.77,0.0,0.9998,0.0,0.03584]
[1777683854470,53.36,78263.77,0.0,0.9998,0.0,0.03584]
[1777683856484,53.36,78258.77,0.0,0.99979,0.0,0.0361]
[1777683858498,53.36,78256.67,0.0,0.99979,0.0,0.03621]
[1777683864541,53.36,78255.23,0.0,0.99979,0.0,0.03628]
[1777683869576,53.36,78256.21,0.0,0.99979,0.0,0.03623]
[1777683872602,53.36,78262.02,0.0,0.9998,0.0,0.0358]
[1777683874614,53.36,78264.06,0.0,0.9998,0.0,0.0357]
[1777683879649,53.36,78266.68,0.0,0.9998,0.0,0.03557]
[1777683884685,53.36,78265.34,0.0,0.9998,0.0,0.03564]
[1777683889721,53.36,78264.79,0.0,0.9998,0.0,0.03566]
[1777683894754,53.36,78259.24,0.0,0.9998,0.0,0.03595]
[1777683899792,53.36,78259.58,0.0,0.9998,0.0,0.03593]
[1777683904825,53.36,78259.4,0.0,0.9998,0.0,0.03594]
[1777683909861,53.36,78259.88,0.0,0.9998,0.0,0.03591]
[1777683914896,53.36,78261.83,0.0,0.9998,0.0,0.03581]
[1777683919932,53.36,78264.99,0.0,0.9998,0.0,0.03565]
[1777683924966,53.36,78267.92,0.0,0.9998,0.0,0.03551]
[1777683930001,53.36,78270.17,0.0,0.9998,0.0,0.03539]
[1777683935039,53.36,78272.09,0.0,0.9998,0.0,0.03517]
[1777683937509,53.36,78275.45,0.0,0.9998,0.0,0.035]
[1777683946114,53.36,78276.55,0.0,0.9998,0.0,0.03495]
[1777683951149,53.36,78276.41,0.0,0.9998,0.0,0.03496]
[1777683956185,53.36,78276.64,0.0,0.9998,0.0,0.03495]
[1777683961221,53.36,78277.31,0.0,0.9998,0.0,0.03491]
[1777683967263,53.36,78278.23,0.0,0.9998,0.0,0.03487]
[1777683972298,53.36,78279.02,0.0,0.9998,0.0,0.03483]
[1777683978340,53.36,78278.97,0.0,0.9998,0.0,0.03483]
[1777683983375,53.36,78283.01,0.0,0.9998,0.0,0.03463]
[1777683984382,53.36,78287.83,0.0,0.99981,0.0,0.0344]
[1777683990424,53.36,78288.16,0.0,0.99981,0.0,0.03438]
[1777683995459,53.36,78283.63,0.0,0.9998,0.0,0.03448]
[1777684000493,53.36,78281.98,0.0,0.9998,0.0,0.03456]
[1777684008550,53.36,78281.21,0.0,0.9998,0.0,0.03459]
[1777684014594,53.36,78278.87,0.0,0.9998,0.0,0.03471]
[1777684020634,53.36,78274.2,0.0,0.9998,0.0,0.03494]
[1777684025670,53.36,78270.08,0.0,0.9998,0.0,0.03514]
[1777684031712,53.36,78269.74,0.0,0.9998,0.0,0.03516]
[1777684038212,53.36,78268.83,0.0,0.9998,0.0,0.03521]
[1777684043800,53.36,78268.05,0.0,0.9998,0.0,0.03524]
[1777684050848,53.36,78267.1,0.0,0.9998,0.0,0.03529]
[1777684055883,53.36,78266.66,0.0,0.9998,0.0,0.03519]
[1777684060921,53.36,78266.15,0.0,0.9998,0.0,0.03521]
[1777684064950,53.36,78271.91,0.0,0.9998,0.0,0.03493]
[1777684068422,53.36,78282.25,0.0,0.9998,0.0,0.03442]
[1777684074013,53.36,78285.06,0.0,0.99981,0.0,0.03428]
[1777684081062,53.36,78287.34,0.0,0.99981,0.0,0.03417]
[1777684082069,53.36,78296.45,0.0,0.99981,0.0,0.03373]
[1777684083076,53.36,78302.69,0.0,0.99981,0.0,0.03343]
[1777684084084,53.36,78292.54,0.0,0.99981,0.0,0.03392]
[1777684085090,53.36,78288.73,0.0,0.99981,0.0,0.0341]
[1777684086098,53.36,78293.85,0.0,0.99981,0.0,0.03386]
[1777684091138,53.36,78295.07,0.0,0.99981,0.0,0.0338]
[1777684094152,53.36,78306.04,0.0,0.99981,0.0,0.03328]
[1777684099189,53.36,78308.44,0.0,0.99981,0.0,0.03316]
[1777684104223,53.36,78308.72,0.0,0.99981,0.0,0.03315]
[1777684109258,53.36,78308.98,0.0,0.99981,0.0,0.03314]
[1777684114299,53.36,78309.07,0.0,0.99981,0.0,0.03301]
[1777684119329,53.36,78308.91,0.0,0.99981,0.0,0.03302]
[1777684124363,53.36,78307.02,0.0,0.99981,0.0,0.03311]
[1777684129398,53.36,78308.33,0.0,0.99981,0.0,0.03305]
[1777684134434,53.36,78308.51,0.0,0.99981,0.0,0.03304]
[1777684140475,53.36,78311.68,0.0,0.99981,0.0,0.03289]
[1777684145511,53.36,78310.38,0.0,0.99981,0.0,0.03295]
[1777684150545,53.36,78309.63,0.0,0.99981,0.0,0.03298]
[1777684155581,53.36,78309.59,0.0,0.99981,0.0,0.03299]
[1777684160616,53.36,78312.43,0.0,0.99981,0.0,0.03285]
[1777684165651,53.36,78312.69,0.0,0.99981,0.0,0.03284]
[1777684174715,53.36,78312.0,0.0,0.99981,0.0,0.03275]
[1777684183777,53.36,78313.13,0.0,0.99982,0.0,0.0327]
[1777684188818,53.36,78316.67,0.0,0.99982,0.0,0.03254]
[1777684190826,53.36,78323.88,0.0,0.99982,0.0,0.0322]
[1777684191834,53.36,78326.18,0.0,0.99982,0.0,0.0321]
[1777684195862,53.36,78329.13,0.0,0.99982,0.0,0.03196]
[1777684200898,53.36,78330.41,0.0,0.99982,0.0,0.03191]
[1777684205933,53.36,78332.16,0.0,0.99982,0.0,0.03183]
[1777684213992,53.36,78332.09,0.0,0.99982,0.0,0.03183]
[1777684219477,53.36,78330.9,0.0,0.99982,0.0,0.03188]
[1777684225069,53.36,78328.92,0.0,0.99982,0.0,0.03197]
[1777684226074,53.36,78320.94,0.0,0.99982,0.0,0.03234]
[1777684227082,53.36,78317.71,0.0,0.99982,0.0,0.03249]
[1777684229547,53.36,78312.46,0.0,0.99982,0.0,0.03273]
[1777684232116,53.36,78310.52,0.0,0.99982,0.0,0.0327]
[1777684237151,53.36,78311.55,0.0,0.99982,0.0,0.03265]
[1777684241180,53.36,78316.87,0.0,0.99982,0.0,0.03241]
[1777684246214,53.36,78320.63,0.0,0.99982,0.0,0.03223]
[1777684249687,53.36,78320.33,0.0,0.99982,0.0,0.03225]
[1777684255277,53.36,78320.14,0.0,0.99982,0.0,0.03226]
[1777684259757,53.36,78324.54,0.0,0.99982,0.0,0.03206]
[1777684265347,53.36,78327.18,0.0,0.99982,0.0,0.03194]
[1777684269827,53.36,78332.8,0.0,0.99982,0.0,0.03168]
[1777684273405,53.36,78338.47,0.0,0.99982,0.0,0.03142]
[1777684278438,53.36,78342.73,0.0,0.99982,0.0,0.03123]
[1777684281460,53.36,78349.49,0.0,0.99983,0.0,0.03093]
[1777684284480,53.36,78339.83,0.0,0.99982,0.0,0.03136]
[1777684289970,53.36,78338.93,0.0,0.99982,0.0,0.0314]
[1777684295558,53.36,78340.09,0.0,0.99982,0.0,0.03124]
[1777684302607,53.36,78342.58,0.0,0.99982,0.0,0.03113]
[1777684308649,53.36,78344.59,0.0,0.99983,0.0,0.03104]
[1777684314691,53.36,78347.54,0.0,0.99983,0.0,0.03091]
[1777684319726,53.36,78346.99,0.0,0.99983,0.0,0.03093]
[1777684324761,53.36,78343.67,0.0,0.99982,0.0,0.03108]
[1777684329796,53.36,78342.83,0.0,0.99982,0.0,0.03111]
[1777684334831,53.36,78342.51,0.0,0.99982,0.0,0.03113]
[1777684335838,53.36,78336.38,0.0,0.99982,0.0,0.0314]
[1777684336845,53.36,78336.29,0.0,0.99982,0.0,0.03141]
[1777684342886,53.36,78333.68,0.0,0.99982,0.0,0.03152]
[1777684347922,53.36,78331.51,0.0,0.99982,0.0,0.03162]
[1777684351950,53.36,78326.79,0.0,0.99982,0.0,0.03172]
[1777684356985,53.36,78324.22,0.0,0.99982,0.0,0.03183]
[1777684362020,53.36,78321.67,0.0,0.99982,0.0,0.03195]
[1777684367055,53.36,78320.17,0.0,0.99982,0.0,0.03202]
[1777684372091,53.36,78317.85,0.0,0.99982,0.0,0.03213]
[1777684377126,53.36,78316.84,0.0,0.99982,0.0,0.03217]
[1777684382165,53.36,78315.65,0.0,0.99982,0.0,0.03223]
[1777684385183,53.36,78311.45,0.0,0.99982,0.0,0.03242]
[1777684386191,53.36,78301.38,0.0,0.99981,0.0,0.03289]
[1777684387196,53.36,78298.87,0.0,0.99981,0.0,0.03301]
[1777684392231,53.36,78299.72,0.0,0.99981,0.0,0.03297]
[1777684398273,53.36,78302.9,0.0,0.99981,0.0,0.03282]
[1777684403308,53.36,78306.25,0.0,0.99982,0.0,0.03266]
[1777684408343,53.36,78306.54,0.0,0.99982,0.0,0.03265]
[1777684413379,53.36,78307.82,0.0,0.99982,0.0,0.03247]
[1777684418414,53.36,78307.68,0.0,0.99982,0.0,0.03248]
[1777684424456,53.36,78308.42,0.0,0.99982,0.0,0.03244]
[1777684429491,53.36,78312.72,0.0,0.99982,0.0,0.03224]
[1777684430971,53.36,78318.17,0.0,0.99982,0.0,0.03199]
[1777684439561,53.36,78317.37,0.0,0.99982,0.0,0.03203]
[1777684444597,53.36,78314.55,0.0,0.99982,0.0,0.03216]
[1777684451111,53.36,78315.05,0.0,0.99982,0.0,0.03214]
[1777684458695,53.36,78315.25,0.0,0.99982,0.0,0.03213]
[1777684464737,53.36,78315.68,0.0,0.99982,0.0,0.03211]
[1777684469772,53.36,78316.03,0.0,0.99982,0.0,0.03209]
[1777684477828,53.36,78316.55,0.0,0.99982,0.0,0.03195]
[1777684484877,53.36,78317.25,0.0,0.99982,0.0,0.03192]
[1777684489915,53.36,78312.67,0.0,0.99982,0.0,0.03213]
[1777684491927,53.36,78332.83,0.0,0.99982,0.0,0.03121]
[1777684493940,53.36,78346.03,0.0,0.99983,0.0,0.03063]
[1777684498975,53.36,78342.97,0.0,0.99983,0.0,0.03076]
[1777684502000,53.36,78331.76,0.0,0.99982,0.0,0.03126]
[1777684504013,53.36,78323.43,0.0,0.99982,0.0,0.03164]
[1777684506026,53.36,78320.7,0.0,0.99982,0.0,0.03176]
[1777684511062,53.36,78318.29,0.0,0.99982,0.0,0.03187]
[1777684516095,53.36,78315.58,0.0,0.99982,0.0,0.03199]
[1777684518110,53.36,78321.57,0.0,0.99982,0.0,0.03172]
[1777684519124,53.36,78324.82,0.0,0.99982,0.0,0.03157]
[1777684523145,53.36,78326.37,0.0,0.99982,0.0,0.0315]
[1777684527172,53.36,78332.39,0.0,0.99982,0.0,0.03123]
[1777684531200,53.36,78327.65,0.0,0.99982,0.0,0.03133]
[1777684533215,53.36,78323.99,0.0,0.99982,0.0,0.03149]
[1777684539257,53.36,78321.99,0.0,0.99982,0.0,0.03158]
[1777684544293,53.36,78320.63,0.0,0.99982,0.0,0.03165]
[1777684551815,53.36,78315.72,0.0,0.99982,0.0,0.03187]
[1777684557384,53.36,78314.91,0.0,0.99982,0.0,0.03191]
[1777684562420,53.36,78312.18,0.0,0.99982,0.0,0.03203]
[1777684567455,53.36,78310.31,0.0,0.99982,0.0,0.03212]
[1777684572490,53.36,78311.91,0.0,0.99982,0.0,0.03204]
[1777684577524,53.36,78312.66,0.0,0.99982,0.0,0.03201]
[1777684582567,53.36,78311.94,0.0,0.99982,0.0,0.03204]
[1777684587597,53.36,78299.78,0.0,0.99982,0.0,0.0326]
[1777684588606,53.36,78300.25,0.0,0.99982,0.0,0.03258]
[1777684593642,53.36,78297.92,0.0,0.99982,0.0,0.03257]
[1777684598676,53.36,78296.52,0.0,0.99982,0.0,0.03263]
[1777684603711,53.36,78292.79,0.0,0.99981,0.0,0.03281]
[1777684612236,53.36,78292.58,0.0,0.99981,0.0,0.03282]
[1777684617810,53.36,78291.77,0.0,0.99981,0.0,0.03286]
[1777684623855,53.36,78294.84,0.0,0.99981,0.0,0.03271]
[1777684629895,53.36,78295.3,0.0,0.99981,0.0,0.03269]
[1777684634930,53.36,78294.14,0.0,0.99981,0.0,0.03275]
[1777684639964,53.36,78294.36,0.0,0.99981,0.0,0.03273]
[1777684645000,53.36,78295.2,0.0,0.99981,0.0,0.0327]
[1777684650034,53.36,78294.72,0.0,0.99981,0.0,0.03272]
[1777684655072,53.36,78291.37,0.0,0.99981,0.0,0.03275]
[1777684658092,53.36,78286.03,0.0,0.99981,0.0,0.033]
[1777684664132,53.36,78284.66,0.0,0.99981,0.0,0.03307]
[1777684669168,53.36,78285.27,0.0,0.99981,0.0,0.03304]
[1777684676217,53.36,78285.32,0.0,0.99981,0.0,0.03304]
[1777684681258,53.36,78285.09,0.0,0.99981,0.0,0.03305]
[1777684686293,53.36,78284.4,0.0,0.99981,0.0,0.03308]
[1777684691328,53.36,78283.37,0.0,0.99981,0.0,0.03313]
[1777684696363,53.36,78283.37,0.0,0.99981,0.0,0.03313]
[1777684701398,53.36,78282.73,0.0,0.99981,0.0,0.03316]
[1777684706435,53.36,78278.56,0.0,0.99981,0.0,0.03336]
[1777684711468,53.36,78280.19,0.0,0.99981,0.0,0.03316]
[1777684716503,53.36,78277.99,0.0,0.99981,0.0,0.03326]
[1777684721537,53.36,78278.39,0.0,0.99981,0.0,0.03324]
[1777684726573,53.36,78277.18,0.0,0.99981,0.0,0.0333]
[1777684733084,53.36,78277.54,0.0,0.99981,0.0,0.03328]
[1777684739665,53.36,78276.9,0.0,0.99981,0.0,0.03331]
[1777684744700,53.36,78277.89,0.0,0.99981,0.0,0.03327]
[1777684749740,53.36,78279.55,0.0,0.99981,0.0,0.03319]
[1777684754775,53.36,78279.85,0.0,0.99981,0.0,0.03317]
[1777684760820,53.36,78280.25,0.0,0.99981,0.0,0.03316]
[1777684766861,53.36,78280.83,0.0,0.99981,0.0,0.03313]
[1777684769882,53.36,78275.49,0.0,0.99981,0.0,0.03338]
[1777684774919,53.36,78270.7,0.0,0.99981,0.0,0.03349]
[1777684779953,53.36,78269.09,0.0,0.99981,0.0,0.03356]
[1777684784987,53.36,78268.09,0.0,0.99981,0.0,0.03361]
[1777684791030,53.36,78268.51,0.0,0.99981,0.0,0.03359]
[1777684796064,53.36,78269.52,0.0,0.99981,0.0,0.03354]
[1777684802106,53.36,78273.32,0.0,0.99981,0.0,0.03336]
[1777684809159,53.36,78274.44,0.0,0.99981,0.0,0.03331]
[1777684814192,53.36,78276.02,0.0,0.99981,0.0,0.03323]
[1777684819228,53.36,78279.26,0.0,0.99981,0.0,0.03308]
[1777684821241,53.36,78285.34,0.0,0.99981,0.0,0.03279]
[1777684827281,53.36,78279.02,0.0,0.99981,0.0,0.03309]
[1777684832316,53.36,78277.1,0.0,0.99981,0.0,0.03306]
[1777684838359,53.36,78280.06,0.0,0.99981,0.0,0.03292]
[1777684843392,53.36,78279.38,0.0,0.99981,0.0,0.03295]
[1777684849435,53.36,78280.32,0.0,0.99981,0.0,0.03291]
[1777684854470,53.36,78280.42,0.0,0.99981,0.0,0.0329]
[1777684861522,53.36,78280.2,0.0,0.99981,0.0,0.03291]
[1777684871592,53.36,78280.44,0.0,0.99981,0.0,0.0329]
[1777684876636,53.36,78281.24,0.0,0.99981,0.0,0.03287]
[1777684881672,53.36,78282.16,0.0,0.99981,0.0,0.03282]
[1777684886708,53.36,78282.68,0.0,0.99981,0.0,0.0328]
[1777684894212,53.36,78283.02,0.0,0.99981,0.0,0.03266]
[1777684899797,53.36,78283.99,0.0,0.99982,0.0,0.03262]
[1777684904833,53.36,78284.23,0.0,0.99982,0.0,0.03261]
[1777684912889,53.36,78278.74,0.0,0.99981,0.0,0.03286]
[1777684919938,53.36,78277.63,0.0,0.99981,0.0,0.03291]
[1777684924974,53.36,78276.61,0.0,0.99981,0.0,0.03296]
[1777684930011,53.36,78277.81,0.0,0.99981,0.0,0.03291]
[1777684935043,53.36,78278.1,0.0,0.99981,0.0,0.03289]
[1777684940078,53.36,78278.59,0.0,0.99981,0.0,0.03287]
[1777684945118,53.36,78283.49,0.0,0.99981,0.0,0.03264]
[1777684947127,53.36,78276.68,0.0,0.99981,0.0,0.03296]
[1777684952162,53.36,78276.46,0.0,0.99981,0.0,0.03285]
[1777684957197,53.36,78276.91,0.0,0.99981,0.0,0.03283]
[1777684962232,53.36,78278.48,0.0,0.99981,0.0,0.03275]
[1777684969283,53.36,78281.1,0.0,0.99981,0.0,0.03263]
[1777684974316,53.36,78282.38,0.0,0.99982,0.0,0.03257]
[1777684979351,53.36,78282.58,0.0,0.99982,0.0,0.03256]
[1777684984386,53.36,78284.16,0.0,0.99982,0.0,0.03249]
[1777684990429,53.36,78288.22,0.0,0.99982,0.0,0.0323]
[1777684995463,53.36,78286.37,0.0,0.99982,0.0,0.03239]
[1777685000498,53.36,78287.44,0.0,0.99982,0.0,0.03234]
[1777685004526,53.36,78291.74,0.0,0.99982,0.0,0.03214]
[1777685009562,53.36,78299.28,0.0,0.99982,0.0,0.03179]
[1777685010570,53.36,78304.83,0.0,0.99982,0.0,0.03154]
[1777685015604,53.36,78306.3,0.0,0.99982,0.0,0.03136]
[1777685021645,53.36,78305.76,0.0,0.99982,0.0,0.03138]
[1777685026682,53.36,78304.89,0.0,0.99982,0.0,0.03142]
[1777685032722,53.36,78304.86,0.0,0.99982,0.0,0.03142]
[1777685037757,53.36,78304.85,0.0,0.99982,0.0,0.03142]
[1777685042801,53.36,78304.71,0.0,0.99982,0.0,0.03143]
[1777685048834,53.36,78304.56,0.0,0.99982,0.0,0.03144]
[1777685053869,53.36,78304.83,0.0,0.99982,0.0,0.03142]
[1777685059911,53.36,78304.52,0.0,0.99982,0.0,0.03144]
[1777685065411,53.36,78304.42,0.0,0.99982,0.0,0.03144]
[1777685070988,53.36,78304.35,0.0,0.99982,0.0,0.03145]
[1777685076023,53.36,78304.18,0.0,0.99982,0.0,0.03134]
[1777685081058,53.36,78306.57,0.0,0.99982,0.0,0.03123]
[1777685086093,53.36,78305.91,0.0,0.99982,0.0,0.03126]
[1777685091128,53.36,78305.77,0.0,0.99982,0.0,0.03127]
[1777685095621,53.36,78299.83,0.0,0.99982,0.0,0.03153]
[1777685101199,53.36,78298.53,0.0,0.99982,0.0,0.03159]
[1777685109255,53.36,78293.82,0.0,0.99982,0.0,0.03181]
[1777685110261,53.36,78284.88,0.0,0.99982,0.0,0.03222]
[1777685111272,53.36,78279.14,0.0,0.99982,0.0,0.03248]
[1777685116303,53.36,78276.16,0.0,0.99981,0.0,0.03262]
[1777685123352,53.36,78276.04,0.0,0.99981,0.0,0.03263]
[1777685128387,53.36,78276.86,0.0,0.99982,0.0,0.03259]
[1777685133422,53.36,78275.36,0.0,0.99982,0.0,0.03254]
[1777685138457,53.36,78274.97,0.0,0.99982,0.0,0.03256]
[1777685143492,53.36,78274.51,0.0,0.99982,0.0,0.03258]
[1777685148527,53.36,78273.95,0.0,0.99981,0.0,0.0326]
[1777685154569,53.36,78273.58,0.0,0.99981,0.0,0.03262]
[1777685159606,53.36,78271.87,0.0,0.99981,0.0,0.0327]
[1777685164639,53.36,78268.98,0.0,0.99981,0.0,0.03284]
[1777685169674,53.36,78269.13,0.0,0.99981,0.0,0.03283]
[1777685174709,53.36,78269.75,0.0,0.99981,0.0,0.0328]
[1777685179744,53.36,78269.63,0.0,0.99981,0.0,0.0328]
[1777685186253,53.36,78269.76,0.0,0.99981,0.0,0.0328]
[1777685194849,53.36,78269.99,0.0,0.99981,0.0,0.03267]
[1777685199884,53.36,78272.73,0.0,0.99982,0.0,0.03254]
[1777685204918,53.36,78270.49,0.0,0.99981,0.0,0.03264]
[1777685209954,53.36,78273.89,0.0,0.99982,0.0,0.03249]
[1777685214990,53.36,78275.77,0.0,0.99982,0.0,0.0324]
[1777685220034,53.36,78278.31,0.0,0.99982,0.0,0.03228]
[1777685226533,53.36,78280.33,0.0,0.99982,0.0,0.03219]
[1777685233116,53.36,78281.19,0.0,0.99982,0.0,0.03215]
[1777685238152,53.36,78278.72,0.0,0.99982,0.0,0.03226]
[1777685243187,53.36,78280.5,0.0,0.99982,0.0,0.03218]
[1777685248222,53.36,78281.8,0.0,0.99982,0.0,0.03212]
[1777685254264,53.36,78282.98,0.0,0.99982,0.0,0.03195]
[1777685260307,53.36,78284.85,0.0,0.99982,0.0,0.03186]
[1777685264335,53.36,78290.56,0.0,0.99982,0.0,0.0316]
[1777685270377,53.36,78294.46,0.0,0.99982,0.0,0.03142]
[1777685275411,53.36,78294.11,0.0,0.99982,0.0,0.03144]
[1777685280446,53.36,78294.64,0.0,0.99982,0.0,0.03142]
[1777685286955,53.36,78295.85,0.0,0.99982,0.0,0.03136]
[1777685292530,53.36,78294.7,0.0,0.99982,0.0,0.03141]
[1777685297565,53.36,78292.71,0.0,0.99982,0.0,0.0315]
[1777685303607,53.36,78292.4,0.0,0.99982,0.0,0.03152]
[1777685308649,53.36,78292.76,0.0,0.99982,0.0,0.0315]
[1777685315692,53.36,78294.31,0.0,0.99982,0.0,0.03131]
[1777685320727,53.36,78297.32,0.0,0.99982,0.0,0.03118]
[1777685325762,53.36,78299.21,0.0,0.99982,0.0,0.03109]
[1777685328783,53.36,78304.55,0.0,0.99983,0.0,0.03086]
[1777685330798,53.36,78313.15,0.0,0.99983,0.0,0.03048]
[1777685335832,53.36,78314.14,0.0,0.99983,0.0,0.03043]
[1777685341874,53.36,78314.47,0.0,0.99983,0.0,0.03042]
[1777685346909,53.36,78308.92,0.0,0.99983,0.0,0.03066]
[1777685351944,53.36,78308.76,0.0,0.99983,0.0,0.03067]
[1777685357987,53.36,78309.46,0.0,0.99983,0.0,0.03064]
[1777685365037,53.36,78309.87,0.0,0.99983,0.0,0.03062]
[1777685374099,53.36,78310.55,0.0,0.99983,0.0,0.03048]
[1777685379136,53.36,78312.92,0.0,0.99983,0.0,0.03037]
[1777685386187,53.36,78310.79,0.0,0.99983,0.0,0.03047]
[1777685391218,53.36,78310.78,0.0,0.99983,0.0,0.03047]
[1777685397808,53.36,78312.05,0.0,0.99983,0.0,0.03041]
[1777685403302,53.36,78314.31,0.0,0.99983,0.0,0.03031]
[1777685408337,53.36,78314.24,0.0,0.99983,0.0,0.03032]
[1777685413372,53.36,78312.13,0.0,0.99983,0.0,0.03041]
[1777685414379,53.36,78317.2,0.0,0.99983,0.0,0.03019]
[1777685416393,53.36,78319.26,0.0,0.99983,0.0,0.0301]
[1777685421428,53.36,78318.89,0.0,0.99983,0.0,0.03011]
[1777685426463,53.36,78323.88,0.0,0.99983,0.0,0.0299]
[1777685428018,53.36,78331.98,0.0,0.99983,0.0,0.02955]
[1777685429484,53.36,78331.98,0.0,0.99983,0.0,0.02955]
[1777685431502,53.36,78326.93,0.0,0.99983,0.0,0.02966]
[1777685436532,53.36,78328.25,0.0,0.99983,0.0,0.0296]
[1777685441570,53.36,78328.08,0.0,0.99983,0.0,0.02961]
[1777685446603,53.36,78328.22,0.0,0.99983,0.0,0.0296]
[1777685452645,53.36,78330.13,0.0,0.99983,0.0,0.02952]
[1777685458228,53.36,78327.25,0.0,0.99983,0.0,0.02964]
[1777685463723,53.36,78327.19,0.0,0.99983,0.0,0.02964]
[1777685468758,53.36,78327.27,0.0,0.99983,0.0,0.02964]
[1777685473794,53.36,78327.03,0.0,0.99983,0.0,0.02965]
[1777685480842,53.36,78326.9,0.0,0.99983,0.0,0.02966]
[1777685485877,53.36,78326.8,0.0,0.99983,0.0,0.02966]
[1777685491919,53.36,78331.68,0.0,0.99983,0.0,0.02934]
[1777685497961,53.36,78330.63,0.0,0.99983,0.0,0.02939]
[1777685504003,53.36,78329.0,0.0,0.99983,0.0,0.02946]
[1777685509038,53.36,78328.82,0.0,0.99983,0.0,0.02946]
[1777685515081,53.36,78328.55,0.0,0.99983,0.0,0.02948]
[1777685520115,53.36,78328.4,0.0,0.99983,0.0,0.02948]
[1777685528719,53.36,78328.14,0.0,0.99983,0.0,0.02949]
[1777685534218,53.36,78328.24,0.0,0.99983,0.0,0.02949]
[1777685535225,53.36,78319.98,0.0,0.99983,0.0,0.02984]
[1777685536231,53.36,78321.11,0.0,0.99983,0.0,0.02979]
[1777685540260,53.36,78315.92,0.0,0.99983,0.0,0.03002]
[1777685545295,53.36,78315.69,0.0,0.99983,0.0,0.03003]
[1777685551338,53.36,78315.33,0.0,0.99983,0.0,0.02993]
[1777685558930,53.36,78315.49,0.0,0.99983,0.0,0.02992]
[1777685564429,53.36,78314.88,0.0,0.99983,0.0,0.02995]
[1777685570471,53.36,78314.65,0.0,0.99983,0.0,0.02996]
[1777685573494,53.36,78320.64,0.0,0.99983,0.0,0.0297]
[1777685574500,53.36,78321.23,0.0,0.99983,0.0,0.02968]
[1777685579070,53.36,78334.6,0.0,0.99984,0.0,0.02911]
[1777685581550,53.36,78340.19,0.0,0.99984,0.0,0.02888]
[1777685586586,53.36,78343.92,0.0,0.99984,0.0,0.02872]
[1777685589140,53.36,78350.22,0.0,0.99984,0.0,0.02846]
[1777685591622,53.36,78351.85,0.0,0.99984,0.0,0.02839]
[1777685596656,53.36,78357.63,0.0,0.99984,0.0,0.02816]
[1777685597663,53.36,78358.93,0.0,0.99984,0.0,0.0281]
[1777685601692,53.36,78369.13,0.0,0.99984,0.0,0.02769]
[1777685602699,53.36,78389.2,0.0,0.99985,0.0,0.0269]
[1777685603709,53.36,78386.49,0.0,0.99985,0.0,0.027]
[1777685606727,53.36,78393.85,0.0,0.99985,0.0,0.02671]
[1777685609281,53.36,78387.0,0.0,0.99985,0.0,0.02698]
[1777685609747,53.36,78387.0,0.0,0.99985,0.0,0.02698]
[1777685612768,53.36,78382.71,0.0,0.99985,0.0,0.02705]
[1777685617803,53.36,78383.59,0.0,0.99985,0.0,0.02701]
[1777685622838,53.36,78386.49,0.0,0.99985,0.0,0.0269]
[1777685627874,53.36,78387.8,0.0,0.99985,0.0,0.02685]
[1777685632909,53.36,78387.62,0.0,0.99985,0.0,0.02685]
[1777685637944,53.36,78386.95,0.0,0.99985,0.0,0.02688]
[1777685642979,53.36,78390.94,0.0,0.99985,0.0,0.02673]
[1777685646000,53.36,78397.47,0.0,0.99985,0.0,0.02647]
[1777685651038,53.36,78393.76,0.0,0.99985,0.0,0.02662]
[1777685656074,53.36,78400.84,0.0,0.99985,0.0,0.02634]
[1777685661110,53.36,78399.26,0.0,0.99985,0.0,0.0264]
[1777685666144,53.36,78399.25,0.0,0.99985,0.0,0.0264]
[1777685671179,53.36,78400.1,0.0,0.99985,0.0,0.02627]
[1777685676215,53.36,78400.28,0.0,0.99985,0.0,0.02626]
[1777685681252,53.36,78399.52,0.0,0.99985,0.0,0.02629]
[1777685686286,53.36,78397.35,0.0,0.99985,0.0,0.02638]
[1777685691319,53.36,78396.72,0.0,0.99985,0.0,0.0264]
[1777685696365,53.36,78396.53,0.0,0.99985,0.0,0.02641]
[1777685701400,53.36,78392.95,0.0,0.99985,0.0,0.02655]
[1777685706434,53.36,78388.37,0.0,0.99985,0.0,0.02672]
[1777685708448,53.36,78385.48,0.0,0.99985,0.0,0.02684]
[1777685713486,53.36,78384.36,0.0,0.99985,0.0,0.02688]
[1777685715499,53.36,78375.08,0.0,0.99985,0.0,0.02724]
[1777685717512,53.36,78357.51,0.0,0.99984,0.0,0.02795]
[1777685718519,53.36,78357.1,0.0,0.99984,0.0,0.02796]
[1777685719526,53.36,78353.73,0.0,0.99984,0.0,0.0281]
[1777685724561,53.36,78352.59,0.0,0.99984,0.0,0.02815]
[1777685730138,53.36,78352.71,0.0,0.99984,0.0,0.02814]
[1777685731612,53.36,78347.85,0.0,0.99984,0.0,0.02823]
[1777685732619,53.36,78338.49,0.0,0.99984,0.0,0.02862]
[1777685733627,53.36,78338.18,0.0,0.99984,0.0,0.02863]
[1777685735640,53.36,78333.1,0.0,0.99984,0.0,0.02884]
[1777685740209,53.36,78332.43,0.0,0.99984,0.0,0.02887]
[1777685745714,53.36,78334.06,0.0,0.99984,0.0,0.0288]
[1777685750753,53.36,78329.38,0.0,0.99984,0.0,0.029]
[1777685755783,53.36,78327.48,0.0,0.99984,0.0,0.02908]
[1777685760822,53.36,78331.55,0.0,0.99984,0.0,0.02891]
[1777685765859,53.36,78334.13,0.0,0.99984,0.0,0.0288]
[1777685768879,53.36,78345.01,0.0,0.99984,0.0,0.02835]
[1777685773918,53.36,78346.3,0.0,0.99984,0.0,0.0283]
[1777685777944,53.36,78350.28,0.0,0.99984,0.0,0.02813]
[1777685778950,53.36,78353.47,0.0,0.99984,0.0,0.02801]
[1777685782978,53.36,78349.64,0.0,0.99984,0.0,0.02816]
[1777685788012,53.36,78350.38,0.0,0.99984,0.0,0.02813]
[1777685793048,53.36,78349.37,0.0,0.99984,0.0,0.02807]
[1777685797076,53.36,78343.44,0.0,0.99984,0.0,0.02831]
[1777685802111,53.36,78338.8,0.0,0.99984,0.0,0.0285]
[1777685806139,53.36,78334.77,0.0,0.99984,0.0,0.02867]
[1777685811174,53.36,78338.08,0.0,0.99984,0.0,0.02853]
[1777685817216,53.36,78337.89,0.0,0.99984,0.0,0.02854]
[1777685822251,53.36,78337.02,0.0,0.99984,0.0,0.02857]
[1777685827285,53.36,78336.98,0.0,0.99984,0.0,0.02857]
[1777685839370,53.36,78336.76,0.0,0.99984,0.0,0.02858]
[1777685845412,53.36,78339.36,0.0,0.99984,0.0,0.02848]
[1777685850447,53.36,78337.03,0.0,0.99984,0.0,0.02857]
[1777685855482,53.36,78336.65,0.0,0.99984,0.0,0.02848]
[1777685860518,53.36,78336.11,0.0,0.99984,0.0,0.0285]
[1777685868573,53.36,78336.08,0.0,0.99984,0.0,0.0285]
[1777685873608,53.36,78336.23,0.0,0.99984,0.0,0.0285]
[1777685876628,53.36,78331.46,0.0,0.99984,0.0,0.02869]
[1777685881665,53.36,78333.64,0.0,0.99984,0.0,0.0286]
[1777685886699,53.36,78335.66,0.0,0.99984,0.0,0.02852]
[1777685892741,53.36,78335.87,0.0,0.99984,0.0,0.02851]
[1777685897776,53.36,78338.82,0.0,0.99984,0.0,0.02839]
[1777685902811,53.36,78338.82,0.0,0.99984,0.0,0.02839]
[1777685907847,53.36,78338.72,0.0,0.99984,0.0,0.02839]
[1777685912881,53.36,78337.87,0.0,0.99984,0.0,0.02832]
[1777685917917,53.36,78337.99,0.0,0.99984,0.0,0.02832]
[1777685922951,53.36,78337.8,0.0,0.99984,0.0,0.02832]
[1777685927988,53.36,78334.21,0.0,0.99984,0.0,0.02847]
[1777685933026,53.36,78331.94,0.0,0.99984,0.0,0.02857]
[1777685936047,53.36,78320.93,0.0,0.99984,0.0,0.02902]
[1777685937053,53.36,78320.53,0.0,0.99984,0.0,0.02904]
[1777685942090,53.36,78318.72,0.0,0.99984,0.0,0.02912]
[1777685945112,53.36,78327.75,0.0,0.99984,0.0,0.02874]
[1777685951717,53.36,78329.76,0.0,0.99984,0.0,0.02866]
[1777685957198,53.36,78333.55,0.0,0.99984,0.0,0.0285]
[1777685962232,53.36,78332.48,0.0,0.99984,0.0,0.02854]
[1777685966260,53.36,78325.59,0.0,0.99984,0.0,0.02883]
[1777685971295,53.36,78322.26,0.0,0.99984,0.0,0.02886]
[1777685974316,53.36,78332.78,0.0,0.99984,0.0,0.02842]
[1777685979351,53.36,78334.01,0.0,0.99984,0.0,0.02837]
[1777685988416,53.36,78334.71,0.0,0.99984,0.0,0.02834]
[1777685993448,53.36,78335.5,0.0,0.99984,0.0,0.02831]
[1777685998484,53.36,78337.94,0.0,0.99984,0.0,0.02821]
[1777686001505,53.36,78333.03,0.0,0.99984,0.0,0.02841]
[1777686002513,53.36,78327.12,0.0,0.99984,0.0,0.02866]
[1777686007547,53.36,78323.24,0.0,0.99984,0.0,0.02882]
[1777686009561,53.36,78317.34,0.0,0.99984,0.0,0.02907]
[1777686010568,53.36,78310.38,0.0,0.99983,0.0,0.02936]
[1777686015603,53.36,78313.51,0.0,0.99983,0.0,0.02923]
[1777686020638,53.36,78312.45,0.0,0.99983,0.0,0.02927]
[1777686026680,53.36,78311.87,0.0,0.99983,0.0,0.0293]
[1777686031715,53.36,78312.82,0.0,0.99984,0.0,0.02915]
[1777686036751,53.36,78312.54,0.0,0.99984,0.0,0.02916]
[1777686040778,53.36,78307.05,0.0,0.99983,0.0,0.02939]
[1777686046821,53.36,78305.54,0.0,0.99983,0.0,0.02945]
[1777686052864,53.36,78301.6,0.0,0.99983,0.0,0.02962]
[1777686060919,53.36,78297.02,0.0,0.99983,0.0,0.02982]
[1777686066960,53.36,78292.96,0.0,0.99983,0.0,0.03]
[1777686072560,53.36,78290.1,0.0,0.99983,0.0,0.03012]
[1777686078037,53.36,78291.31,0.0,0.99983,0.0,0.03007]
[1777686083071,53.36,78291.87,0.0,0.99983,0.0,0.03004]
[1777686088107,53.36,78291.41,0.0,0.99983,0.0,0.03006]
[1777686094149,53.36,78290.34,0.0,0.99983,0.0,0.03]
[1777686099187,53.36,78289.75,0.0,0.99983,0.0,0.03002]
[1777686112840,53.36,78287.49,0.0,0.99983,0.0,0.03012]
[1777686118317,53.36,78285.74,0.0,0.99983,0.0,0.0302]
[1777686123355,53.36,78286.06,0.0,0.99983,0.0,0.03018]
[1777686128387,53.36,78287.01,0.0,0.99983,0.0,0.03014]
[1777686133423,53.36,78288.58,0.0,0.99983,0.0,0.03007]
[1777686139464,53.36,78287.47,0.0,0.99983,0.0,0.03012]
[1777686144499,53.36,78287.73,0.0,0.99983,0.0,0.03011]
[1777686153562,53.36,78290.1,0.0,0.99983,0.0,0.02989]
[1777686158597,53.36,78293.78,0.0,0.99983,0.0,0.02973]
[1777686163631,53.36,78293.07,0.0,0.99983,0.0,0.02976]
[1777686169674,53.36,78292.92,0.0,0.99983,0.0,0.02977]
[1777686174711,53.36,78291.59,0.0,0.99983,0.0,0.02983]
[1777686179745,53.36,78291.21,0.0,0.99983,0.0,0.02985]
[1777686184779,53.36,78280.3,0.0,0.99983,0.0,0.03032]
[1777686189814,53.36,78280.6,0.0,0.99983,0.0,0.03031]
[1777686198879,53.36,78282.23,0.0,0.99983,0.0,0.03024]
[1777686203914,53.36,78282.78,0.0,0.99983,0.0,0.03021]
[1777686208947,53.36,78285.82,0.0,0.99983,0.0,0.03008]
[1777686211968,53.36,78289.3,0.0,0.99983,0.0,0.02981]
[1777686217004,53.36,78289.65,0.0,0.99983,0.0,0.0298]
[1777686223631,53.36,78289.32,0.0,0.99983,0.0,0.02981]
[1777686229088,53.36,78289.32,0.0,0.99983,0.0,0.02981]
[1777686234125,53.36,78288.34,0.0,0.99983,0.0,0.02986]
[1777686239160,53.36,78288.03,0.0,0.99983,0.0,0.02987]
[1777686244194,53.36,78287.08,0.0,0.99983,0.0,0.02991]
[1777686249228,53.36,78286.71,0.0,0.99983,0.0,0.02993]
[1777686254265,53.36,78287.11,0.0,0.99983,0.0,0.02991]
[1777686259300,53.36,78286.69,0.0,0.99983,0.0,0.02993]
[1777686264337,53.36,78285.58,0.0,0.99983,0.0,0.02998]
[1777686270380,53.36,78285.77,0.0,0.99983,0.0,0.02997]
[1777686275413,53.36,78286.25,0.0,0.99983,0.0,0.02983]
[1777686280450,53.36,78285.11,0.0,0.99983,0.0,0.02988]
[1777686285485,53.36,78284.26,0.0,0.99983,0.0,0.02992]
[1777686290520,53.36,78284.35,0.0,0.99983,0.0,0.02992]
[1777686291527,53.36,78292.39,0.0,0.99983,0.0,0.02957]
[1777686292534,53.36,78320.25,0.0,0.99984,0.0,0.0284]
[1777686294125,53.36,78330.77,0.0,0.99984,0.0,0.02797]
[1777686294548,53.36,78330.77,0.0,0.99984,0.0,0.02797]
[1777686299586,53.36,78335.08,0.0,0.99984,0.0,0.02779]
[1777686301598,53.36,78329.77,0.0,0.99984,0.0,0.02801]
[1777686302605,53.36,78313.07,0.0,0.99984,0.0,0.0287]
[1777686306634,53.36,78308.57,0.0,0.99984,0.0,0.02888]
[1777686311675,53.36,78310.34,0.0,0.99984,0.0,0.02881]
[1777686313684,53.36,78302.06,0.0,0.99983,0.0,0.02916]
[1777686314691,53.36,78296.29,0.0,0.99983,0.0,0.0294]
[1777686317711,53.36,78303.54,0.0,0.99984,0.0,0.0291]
[1777686324761,53.36,78304.02,0.0,0.99984,0.0,0.02908]
[1777686329795,53.36,78302.38,0.0,0.99983,0.0,0.02914]
[1777686334830,53.36,78302.95,0.0,0.99984,0.0,0.02901]
[1777686340872,53.36,78304.43,0.0,0.99984,0.0,0.02895]
[1777686346914,53.36,78302.17,0.0,0.99984,0.0,0.02904]
[1777686351949,53.36,78299.95,0.0,0.99983,0.0,0.02914]
[1777686358997,53.36,78296.93,0.0,0.99983,0.0,0.02926]
[1777686364617,53.36,78296.16,0.0,0.99983,0.0,0.0293]
[1777686370074,53.36,78292.02,0.0,0.99983,0.0,0.02947]
[1777686376117,53.36,78291.33,0.0,0.99983,0.0,0.0295]
[1777686379137,53.36,78286.01,0.0,0.99983,0.0,0.02973]
[1777686384173,53.36,78285.4,0.0,0.99983,0.0,0.02976]
[1777686389210,53.36,78286.22,0.0,0.99983,0.0,0.02972]
[1777686394827,53.36,78288.46,0.0,0.99983,0.0,0.02951]
[1777686401292,53.36,78287.74,0.0,0.99983,0.0,0.02954]
[1777686407334,53.36,78285.1,0.0,0.99983,0.0,0.02966]
[1777686412370,53.36,78285.47,0.0,0.99983,0.0,0.02964]
[1777686417405,53.36,78285.8,0.0,0.99983,0.0,0.02963]
[1777686422440,53.36,78286.04,0.0,0.99983,0.0,0.02962]
[1777686428482,53.36,78286.02,0.0,0.99983,0.0,0.02962]
[1777686435107,53.36,78286.32,0.0,0.99983,0.0,0.02961]
[1777686440568,53.36,78290.64,0.0,0.99983,0.0,0.02942]
[1777686446610,53.36,78293.02,0.0,0.99983,0.0,0.02932]
[1777686451647,53.36,78290.57,0.0,0.99983,0.0,0.02931]
[1777686456681,53.36,78289.99,0.0,0.99983,0.0,0.02934]
[1777686462722,53.36,78289.74,0.0,0.99983,0.0,0.02935]
[1777686467757,53.36,78289.73,0.0,0.99983,0.0,0.02935]
[1777686472791,53.36,78292.36,0.0,0.99983,0.0,0.02924]
[1777686477827,53.36,78293.82,0.0,0.99983,0.0,0.02917]
[1777686482863,53.36,78296.91,0.0,0.99984,0.0,0.02904]
[1777686488904,53.36,78299.19,0.0,0.99984,0.0,0.02895]
[1777686493939,53.36,78301.55,0.0,0.99984,0.0,0.02885]
[1777686498978,53.36,78300.77,0.0,0.99984,0.0,0.02888]
[1777686504012,53.36,78302.5,0.0,0.99984,0.0,0.02881]
[1777686509045,53.36,78305.49,0.0,0.99984,0.0,0.02868]
[1777686515086,53.36,78306.82,0.0,0.99984,0.0,0.02852]
[1777686520123,53.36,78306.6,0.0,0.99984,0.0,0.02853]
[1777686525155,53.36,78308.09,0.0,0.99984,0.0,0.02847]
[1777686531198,53.36,78309.08,0.0,0.99984,0.0,0.02843]
[1777686536233,53.36,78309.87,0.0,0.99984,0.0,0.02839]
[1777686541267,53.36,78310.9,0.0,0.99984,0.0,0.02835]
[1777686546303,53.36,78310.74,0.0,0.99984,0.0,0.02836]
[1777686548317,53.36,78305.45,0.0,0.99984,0.0,0.02858]
[1777686553351,53.36,78304.01,0.0,0.99984,0.0,0.02864]
[1777686558387,53.36,78302.78,0.0,0.99984,0.0,0.02869]
[1777686564429,53.36,78301.22,0.0,0.99984,0.0,0.02875]
[1777686570471,53.36,78302.03,0.0,0.99984,0.0,0.02872]
[1777686576087,53.36,78300.56,0.0,0.99984,0.0,0.02867]
[1777686582555,53.36,78300.17,0.0,0.99984,0.0,0.02869]
[1777686587590,53.36,78298.09,0.0,0.99984,0.0,0.02877]
[1777686596227,53.36,78297.57,0.0,0.99984,0.0,0.0288]
[1777686601688,53.36,78296.7,0.0,0.99984,0.0,0.02883]
[1777686610751,53.36,78292.31,0.0,0.99984,0.0,0.02902]
[1777686616368,53.36,78295.42,0.0,0.99984,0.0,0.02889]
[1777686621829,53.36,78299.84,0.0,0.99984,0.0,0.0287]
[1777686626864,53.36,78302.13,0.0,0.99984,0.0,0.02861]
[1777686631899,53.36,78301.89,0.0,0.99984,0.0,0.02851]
[1777686636936,53.36,78303.15,0.0,0.99984,0.0,0.02845]
[1777686644992,53.36,78305.01,0.0,0.99984,0.0,0.02838]
[1777686651043,53.36,78303.2,0.0,0.99984,0.0,0.02845]
[1777686656078,53.36,78302.26,0.0,0.99984,0.0,0.02849]
[1777686662121,53.36,78302.02,0.0,0.99984,0.0,0.0285]
[1777686667156,53.36,78300.31,0.0,0.99984,0.0,0.02857]
[1777686672190,53.36,78299.98,0.0,0.99984,0.0,0.02859]
[1777686677225,53.36,78300.04,0.0,0.99984,0.0,0.02858]
[1777686682261,53.36,78299.34,0.0,0.99984,0.0,0.02861]
[1777686689309,53.36,78298.62,0.0,0.99984,0.0,0.02864]
[1777686694345,53.36,78298.44,0.0,0.99984,0.0,0.02854]
[1777686699379,53.36,78299.53,0.0,0.99984,0.0,0.0285]
[1777686704419,53.36,78297.14,0.0,0.99984,0.0,0.02859]
[1777686709453,53.36,78297.23,0.0,0.99984,0.0,0.02859]
[1777686717073,53.36,78297.32,0.0,0.99984,0.0,0.02859]
[1777686722545,53.36,78296.8,0.0,0.99984,0.0,0.02861]
[1777686727582,53.36,78296.61,0.0,0.99984,0.0,0.02862]
[1777686732616,53.36,78297.05,0.0,0.99984,0.0,0.0286]
[1777686738659,53.36,78300.18,0.0,0.99984,0.0,0.02847]
[1777686743694,53.36,78298.98,0.0,0.99984,0.0,0.02852]
[1777686748729,53.36,78298.91,0.0,0.99984,0.0,0.02852]
[1777686753765,53.36,78294.96,0.0,0.99984,0.0,0.02858]
[1777686757353,53.36,78286.44,0.0,0.99984,0.0,0.02893]
[1777686762827,53.36,78283.81,0.0,0.99984,0.0,0.02904]
[1777686767862,53.36,78284.38,0.0,0.99984,0.0,0.02902]
[1777686772896,53.36,78286.22,0.0,0.99984,0.0,0.02894]
[1777686777935,53.36,78286.35,0.0,0.99984,0.0,0.02894]
[1777686782970,53.36,78287.05,0.0,0.99984,0.0,0.02891]
[1777686788007,53.36,78287.57,0.0,0.99984,0.0,0.02889]
[1777686794049,53.36,78287.01,0.0,0.99984,0.0,0.02891]
[1777686803112,53.36,78284.43,0.0,0.99984,0.0,0.02902]
[1777686808147,53.36,78281.09,0.0,0.99983,0.0,0.02916]
[1777686811168,53.36,78275.99,0.0,0.99983,0.0,0.02926]
[1777686816203,53.36,78275.62,0.0,0.99983,0.0,0.02928]
[1777686822245,53.36,78277.03,0.0,0.99983,0.0,0.02922]
[1777686827281,53.36,78277.83,0.0,0.99983,0.0,0.02919]
[1777686832316,53.36,78278.5,0.0,0.99983,0.0,0.02916]
[1777686837351,53.36,78282.9,0.0,0.99984,0.0,0.02897]
[1777686842386,53.36,78282.65,0.0,0.99984,0.0,0.02898]
[1777686847425,53.36,78282.23,0.0,0.99984,0.0,0.029]
[1777686852456,53.36,78282.41,0.0,0.99984,0.0,0.02899]
[1777686858498,53.36,78280.07,0.0,0.99983,0.0,0.02909]
[1777686866556,53.36,78281.4,0.0,0.99984,0.0,0.02903]
[1777686872596,53.36,78281.65,0.0,0.99984,0.0,0.02891]
[1777686877632,53.36,78279.39,0.0,0.99984,0.0,0.02901]
[1777686882667,53.36,78280.24,0.0,0.99984,0.0,0.02897]
[1777686887702,53.36,78287.44,0.0,0.99984,0.0,0.02867]
[1777686888709,53.36,78296.47,0.0,0.99984,0.0,0.0283]
[1777686889716,53.36,78297.71,0.0,0.99984,0.0,0.02825]
[1777686894750,53.36,78294.74,0.0,0.99984,0.0,0.02837]
[1777686896766,53.36,78305.04,0.0,0.99984,0.0,0.02794]
[1777686897772,53.36,78307.67,0.0,0.99984,0.0,0.02784]
[1777686902807,53.36,78297.84,0.0,0.99984,0.0,0.02824]
[1777686904821,53.36,78294.33,0.0,0.99984,0.0,0.02838]
[1777686909856,53.36,78290.05,0.0,0.99984,0.0,0.02856]
[1777686914893,53.36,78282.36,0.0,0.99984,0.0,0.02888]
[1777686915898,53.36,78278.96,0.0,0.99984,0.0,0.02903]
[1777686922949,53.36,78279.07,0.0,0.99984,0.0,0.02902]
[1777686928543,53.36,78278.02,0.0,0.99983,0.0,0.02907]
[1777686934029,53.36,78283.09,0.0,0.99984,0.0,0.02874]
[1777686939061,53.36,78282.1,0.0,0.99984,0.0,0.02878]
[1777686945103,53.36,78283.8,0.0,0.99984,0.0,0.02871]
[1777686950138,53.36,78284.63,0.0,0.99984,0.0,0.02868]
[1777686958757,53.36,78285.59,0.0,0.99984,0.0,0.02864]
[1777686964236,53.36,78287.04,0.0,0.99984,0.0,0.02858]
[1777686976320,53.36,78287.5,0.0,0.99984,0.0,0.02856]
[1777686981355,53.36,78286.55,0.0,0.99984,0.0,0.0286]
[1777686986390,53.36,78286.05,0.0,0.99984,0.0,0.02862]
[1777686991425,53.36,78285.93,0.0,0.99984,0.0,0.02851]
[1777686996460,53.36,78285.84,0.0,0.99984,0.0,0.02852]
[1777686999482,53.36,78280.49,0.0,0.99984,0.0,0.02874]
[1777687008544,53.36,78281.57,0.0,0.99984,0.0,0.0287]
[1777687013579,53.36,78282.55,0.0,0.99984,0.0,0.02866]
[1777687018614,53.36,78280.16,0.0,0.99984,0.0,0.02876]
[1777687024656,53.36,78280.79,0.0,0.99984,0.0,0.02873]
[1777687030698,53.36,78280.85,0.0,0.99984,0.0,0.02873]
[1777687035733,53.36,78278.49,0.0,0.99984,0.0,0.02883]
[1777687041775,53.36,78275.95,0.0,0.99984,0.0,0.02893]
[1777687046810,53.36,78277.94,0.0,0.99984,0.0,0.02885]
[1777687053859,53.36,78277.36,0.0,0.99984,0.0,0.02876]
[1777687058897,53.36,78275.52,0.0,0.99984,0.0,0.02884]
[1777687064943,53.36,78273.48,0.0,0.99984,0.0,0.02893]
[1777687069976,53.36,78268.04,0.0,0.99983,0.0,0.02916]
[1777687075011,53.36,78267.79,0.0,0.99983,0.0,0.02917]
[1777687080048,53.36,78266.99,0.0,0.99983,0.0,0.0292]
[1777687085081,53.36,78266.31,0.0,0.99983,0.0,0.02923]
[1777687090118,53.36,78266.03,0.0,0.99983,0.0,0.02924]
[1777687098171,53.36,78266.99,0.0,0.99983,0.0,0.0292]
[1777687107235,53.36,78266.27,0.0,0.99983,0.0,0.02923]
[1777687114283,53.36,78265.05,0.0,0.99983,0.0,0.02917]
[1777687119885,53.36,78264.18,0.0,0.99983,0.0,0.02921]
[1777687125361,53.36,78263.8,0.0,0.99983,0.0,0.02922]
[1777687131403,53.36,78263.17,0.0,0.99983,0.0,0.02925]
[1777687136438,53.36,78263.16,0.0,0.99983,0.0,0.02925]
[1777687142480,53.36,78263.14,0.0,0.99983,0.0,0.02925]
[1777687147515,53.36,78263.15,0.0,0.99983,0.0,0.02925]
[1777687152550,53.36,78263.12,0.0,0.99983,0.0,0.02925]
[1777687157587,53.36,78265.26,0.0,0.99983,0.0,0.02916]
[1777687165640,53.36,78265.06,0.0,0.99983,0.0,0.02917]
[1777687167655,53.36,78259.14,0.0,0.99983,0.0,0.02942]
[1777687172690,53.36,78260.34,0.0,0.99983,0.0,0.02926]
[1777687177725,53.36,78260.78,0.0,0.99983,0.0,0.02924]
[1777687184774,53.36,78271.0,0.0,0.99984,0.0,0.02881]
[1777687185785,53.36,78271.0,0.0,0.99984,0.0,0.02881]
[1777687186788,53.36,78277.95,0.0,0.99984,0.0,0.02852]
[1777687187795,53.36,78297.28,0.0,0.99984,0.0,0.02772]
[1777687192830,53.36,78299.23,0.0,0.99984,0.0,0.02765]
[1777687194852,53.36,78294.43,0.0,0.99984,0.0,0.02784]
[1777687196859,53.36,78302.94,0.0,0.99984,0.0,0.0275]
[1777687201896,53.36,78298.35,0.0,0.99984,0.0,0.02768]
[1777687203909,53.36,78285.73,0.0,0.99984,0.0,0.0282]
[1777687204915,53.36,78286.05,0.0,0.99984,0.0,0.02818]
[1777687209950,53.36,78287.74,0.0,0.99984,0.0,0.02811]
[1777687214985,53.36,78285.68,0.0,0.99984,0.0,0.0282]
[1777687220023,53.36,78290.65,0.0,0.99984,0.0,0.02799]
[1777687225057,53.36,78288.3,0.0,0.99984,0.0,0.02809]
[1777687230094,53.36,78285.73,0.0,0.99984,0.0,0.0282]
[1777687236134,53.36,78283.84,0.0,0.99984,0.0,0.02817]
[1777687241173,53.36,78288.26,0.0,0.99984,0.0,0.02798]
[1777687246245,53.36,78288.86,0.0,0.99984,0.0,0.02796]
[1777687251281,53.36,78287.68,0.0,0.99984,0.0,0.02801]
[1777687256336,53.36,78286.22,0.0,0.99984,0.0,0.02807]
[1777687261356,53.36,78284.3,0.0,0.99984,0.0,0.02815]
[1777687266390,53.36,78283.16,0.0,0.99984,0.0,0.02819]
[1777687270938,53.36,78280.22,0.0,0.99984,0.0,0.02832]
[1777687271422,53.36,78280.22,0.0,0.99984,0.0,0.02832]
[1777687276457,53.36,78276.52,0.0,0.99984,0.0,0.02847]
[1777687281493,53.36,78276.27,0.0,0.99984,0.0,0.02848]
[1777687286527,53.36,78278.73,0.0,0.99984,0.0,0.02838]
[1777687292569,53.36,78282.27,0.0,0.99984,0.0,0.02812]
[1777687297604,53.36,78282.49,0.0,0.99984,0.0,0.02811]
[1777687302639,53.36,78281.54,0.0,0.99984,0.0,0.02815]
[1777687308682,53.36,78280.32,0.0,0.99984,0.0,0.0282]
[1777687321288,53.36,78279.75,0.0,0.99984,0.0,0.02823]
[1777687326807,53.36,78278.62,0.0,0.99984,0.0,0.02827]
[1777687331842,53.36,78278.15,0.0,0.99984,0.0,0.02829]
[1777687339898,53.36,78278.17,0.0,0.99984,0.0,0.02829]
[1777687344933,53.36,78279.45,0.0,0.99984,0.0,0.02824]
[1777687348961,53.36,78285.15,0.0,0.99984,0.0,0.028]
[1777687349968,53.36,78291.0,0.0,0.99984,0.0,0.02777]
[1777687351982,53.36,78301.98,0.0,0.99985,0.0,0.02722]
[1777687356011,53.36,78306.99,0.0,0.99985,0.0,0.02702]
[1777687361047,53.36,78308.12,0.0,0.99985,0.0,0.02697]
[1777687364066,53.36,78304.69,0.0,0.99985,0.0,0.02711]
[1777687366080,53.36,78297.22,0.0,0.99984,0.0,0.02741]
[1777687371116,53.36,78293.2,0.0,0.99984,0.0,0.02757]
[1777687376155,53.36,78294.18,0.0,0.99984,0.0,0.02753]
[1777687381184,53.36,78295.1,0.0,0.99984,0.0,0.02749]
[1777687385218,53.36,78303.88,0.0,0.99985,0.0,0.02714]
[1777687386220,53.36,78308.72,0.0,0.99985,0.0,0.02695]
[1777687388235,53.36,78314.47,0.0,0.99985,0.0,0.02672]
[1777687392262,53.36,78319.77,0.0,0.99985,0.0,0.02652]
[1777687397299,53.36,78319.2,0.0,0.99985,0.0,0.02654]
[1777687402338,53.36,78316.28,0.0,0.99985,0.0,0.02665]
[1777687408379,53.36,78318.24,0.0,0.99985,0.0,0.02658]
[1777687413414,53.36,78316.63,0.0,0.99985,0.0,0.02654]
[1777687418449,53.36,78316.41,0.0,0.99985,0.0,0.02655]
[1777687424492,53.36,78318.64,0.0,0.99985,0.0,0.02646]
[1777687429526,53.36,78320.14,0.0,0.99985,0.0,0.0264]
[1777687434562,53.36,78319.89,0.0,0.99985,0.0,0.02641]
[1777687440604,53.36,78320.64,0.0,0.99985,0.0,0.02638]
[1777687445640,53.36,78321.27,0.0,0.99985,0.0,0.02636]
[1777687452211,53.36,78320.91,0.0,0.99985,0.0,0.02637]
[1777687457723,53.36,78319.42,0.0,0.99985,0.0,0.02643]
[1777687462760,53.36,78317.12,0.0,0.99985,0.0,0.02652]
[1777687467794,53.36,78316.32,0.0,0.99985,0.0,0.02655]
[1777687472837,53.36,78316.02,0.0,0.99985,0.0,0.02646]
[1777687473836,53.36,78307.66,0.0,0.99985,0.0,0.02678]
[1777687474844,53.36,78298.73,0.0,0.99985,0.0,0.02714]
[1777687479878,53.36,78295.24,0.0,0.99985,0.0,0.02728]
[1777687480884,53.36,78286.65,0.0,0.99984,0.0,0.02762]
[1777687485919,53.36,78284.86,0.0,0.99984,0.0,0.02769]
[1777687491961,53.36,78282.91,0.0,0.99984,0.0,0.02777]
[1777687493975,53.36,78292.38,0.0,0.99984,0.0,0.02739]
[1777687501026,53.36,78292.56,0.0,0.99984,0.0,0.02738]
[1777687506064,53.36,78292.51,0.0,0.99984,0.0,0.02739]
[1777687511098,53.36,78292.78,0.0,0.99984,0.0,0.02737]
[1777687513114,53.36,78298.29,0.0,0.99985,0.0,0.02715]
[1777687518153,53.36,78300.46,0.0,0.99985,0.0,0.02707]
[1777687524188,53.36,78302.85,0.0,0.99985,0.0,0.02697]
[1777687529225,53.36,78303.2,0.0,0.99985,0.0,0.02696]
[1777687534260,53.36,78300.87,0.0,0.99985,0.0,0.02695]
[1777687539298,53.36,78300.68,0.0,0.99985,0.0,0.02695]
[1777687545340,53.36,78299.0,0.0,0.99985,0.0,0.02702]
[1777687550375,53.36,78298.74,0.0,0.99985,0.0,0.02703]
[1777687553396,53.36,78303.31,0.0,0.99985,0.0,0.02685]
[1777687558431,53.36,78307.76,0.0,0.99985,0.0,0.02668]
[1777687563466,53.36,78308.7,0.0,0.99985,0.0,0.02664]
[1777687571523,53.36,78309.54,0.0,0.99985,0.0,0.02661]
[1777687576557,53.36,78312.36,0.0,0.99985,0.0,0.0265]
[1777687581592,53.36,78314.54,0.0,0.99985,0.0,0.02641]
[1777687586626,53.36,78314.43,0.0,0.99985,0.0,0.02642]
[1777687591664,53.36,78315.27,0.0,0.99985,0.0,0.02628]
[1777687596698,53.36,78316.2,0.0,0.99985,0.0,0.02625]
[1777687603267,53.36,78317.95,0.0,0.99985,0.0,0.02618]
[1777687608782,53.36,78315.0,0.0,0.99985,0.0,0.02629]
[1777687613817,53.36,78315.44,0.0,0.99985,0.0,0.02627]
[1777687619860,53.36,78314.34,0.0,0.99985,0.0,0.02632]
[1777687624895,53.36,78317.45,0.0,0.99985,0.0,0.0262]
[1777687629931,53.36,78320.47,0.0,0.99985,0.0,0.02608]
[1777687634966,53.36,78321.87,0.0,0.99985,0.0,0.02603]
[1777687642015,53.36,78324.62,0.0,0.99985,0.0,0.02592]
[1777687648056,53.36,78325.4,0.0,0.99985,0.0,0.02589]
[1777687654098,53.36,78322.7,0.0,0.99985,0.0,0.02589]
[1777687659133,53.36,78323.31,0.0,0.99985,0.0,0.02587]
[1777687664168,53.36,78323.93,0.0,0.99985,0.0,0.02585]
[1777687669203,53.36,78323.62,0.0,0.99985,0.0,0.02586]
[1777687674238,53.36,78323.15,0.0,0.99985,0.0,0.02588]
[1777687681287,53.36,78323.16,0.0,0.99985,0.0,0.02588]
[1777687689343,53.36,78323.71,0.0,0.99985,0.0,0.02586]
[1777687695385,53.36,78323.03,0.0,0.99985,0.0,0.02588]
[1777687700420,53.36,78321.73,0.0,0.99985,0.0,0.02593]
[1777687705455,53.36,78321.03,0.0,0.99985,0.0,0.02596]
[1777687711497,53.36,78318.48,0.0,0.99985,0.0,0.02595]
[1777687716533,53.36,78319.06,0.0,0.99985,0.0,0.02593]
[1777687721567,53.36,78322.95,0.0,0.99985,0.0,0.02578]
[1777687726602,53.36,78324.78,0.0,0.99985,0.0,0.02571]
[1777687731637,53.36,78324.19,0.0,0.99985,0.0,0.02574]
[1777687736673,53.36,78323.28,0.0,0.99985,0.0,0.02577]
[1777687742714,53.36,78322.56,0.0,0.99985,0.0,0.0258]
[1777687748757,53.36,78321.73,0.0,0.99985,0.0,0.02583]
[1777687754322,53.36,78322.23,0.0,0.99985,0.0,0.02581]
[1777687764392,53.36,78322.25,0.0,0.99985,0.0,0.02581]
[1777687772924,53.36,78322.47,0.0,0.99985,0.0,0.0257]
[1777687780983,53.36,78322.7,0.0,0.99985,0.0,0.02569]
[1777687782995,53.36,78311.82,0.0,0.99985,0.0,0.02611]
[1777687784535,53.36,78295.82,0.0,0.99985,0.0,0.02673]
[1777687785010,53.36,78295.65,0.0,0.99985,0.0,0.02674]
[1777687786017,53.36,78281.34,0.0,0.99984,0.0,0.0273]
[1777687787024,53.36,78275.98,0.0,0.99984,0.0,0.02752]
[1777687792059,53.36,78275.52,0.0,0.99984,0.0,0.02754]
[1777687797094,53.36,78272.24,0.0,0.99984,0.0,0.02767]
[1777687802134,53.36,78262.77,0.0,0.99984,0.0,0.02806]
[1777687807165,53.36,78263.3,0.0,0.99984,0.0,0.02803]
[1777687812199,53.36,78257.99,0.0,0.99984,0.0,0.02825]
[1777687813207,53.36,78252.85,0.0,0.99984,0.0,0.02847]
[1777687816227,53.36,78247.52,0.0,0.99984,0.0,0.02869]
[1777687821262,53.36,78248.36,0.0,0.99984,0.0,0.02865]
[1777687826297,53.36,78248.05,0.0,0.99984,0.0,0.02867]
[1777687831332,53.36,78246.98,0.0,0.99984,0.0,0.0286]
[1777687838381,53.36,78247.54,0.0,0.99984,0.0,0.02858]
[1777687842409,53.36,78253.67,0.0,0.99984,0.0,0.02832]
[1777687847445,53.36,78253.73,0.0,0.99984,0.0,0.02832]
[1777687852479,53.36,78254.03,0.0,0.99984,0.0,0.02831]
[1777687857513,53.36,78253.94,0.0,0.99984,0.0,0.02831]
[1777687862550,53.36,78253.65,0.0,0.99984,0.0,0.02832]
[1777687868590,53.36,78254.28,0.0,0.99984,0.0,0.0283]
[1777687873630,53.36,78256.54,0.0,0.99984,0.0,0.0282]
[1777687878662,53.36,78254.4,0.0,0.99984,0.0,0.02829]
[1777687883696,53.36,78254.49,0.0,0.99984,0.0,0.02829]
[1777687891754,53.36,78254.55,0.0,0.99984,0.0,0.02818]
[1777687897795,53.36,78255.48,0.0,0.99984,0.0,0.02814]
[1777687902829,53.36,78255.37,0.0,0.99984,0.0,0.02814]
[1777687908873,53.36,78257.81,0.0,0.99984,0.0,0.02804]
[1777687912900,53.36,78250.57,0.0,0.99984,0.0,0.02834]
[1777687915454,53.36,78257.05,0.0,0.99984,0.0,0.02807]
[1777687925524,53.36,78257.65,0.0,0.99984,0.0,0.02805]
[1777687928008,53.36,78265.0,0.0,0.99984,0.0,0.02775]
[1777687929015,53.36,78266.1,0.0,0.99984,0.0,0.0277]
[1777687934050,53.36,78269.66,0.0,0.99984,0.0,0.02756]
[1777687940091,53.36,78270.29,0.0,0.99984,0.0,0.02753]
[1777687945665,53.36,78268.68,0.0,0.99984,0.0,0.0276]
[1777687952175,53.36,78265.39,0.0,0.99984,0.0,0.02763]
[1777687958217,53.36,78265.42,0.0,0.99984,0.0,0.02762]
[1777687963253,53.36,78265.13,0.0,0.99984,0.0,0.02764]
[1777687968287,53.36,78265.02,0.0,0.99984,0.0,0.02764]
[1777687973323,53.36,78265.77,0.0,0.99984,0.0,0.02761]
[1777687978357,53.36,78265.81,0.0,0.99984,0.0,0.02761]
[1777687980371,53.36,78274.7,0.0,0.99985,0.0,0.02725]
[1777687985944,53.36,78277.27,0.0,0.99985,0.0,0.02715]
[1777687991455,53.36,78273.48,0.0,0.99984,0.0,0.0273]
[1777687996522,53.36,78273.39,0.0,0.99984,0.0,0.0273]
[1777688001556,53.36,78273.39,0.0,0.99984,0.0,0.0273]
[1777688007599,53.36,78273.22,0.0,0.99984,0.0,0.02731]
[1777688012635,53.36,78271.56,0.0,0.99984,0.0,0.02727]
[1777688017669,53.36,78273.45,0.0,0.99985,0.0,0.0272]
[1777688021696,53.36,78277.22,0.0,0.99985,0.0,0.02704]
[1777688026732,53.36,78279.13,0.0,0.99985,0.0,0.02697]
[1777688030760,53.36,78284.31,0.0,0.99985,0.0,0.02676]
[1777688035795,53.36,78285.87,0.0,0.99985,0.0,0.0267]
[1777688040830,53.36,78287.0,0.0,0.99985,0.0,0.02666]
[1777688046874,53.36,78286.77,0.0,0.99985,0.0,0.02667]
[1777688053923,53.36,78283.19,0.0,0.99985,0.0,0.02681]
[1777688058964,53.36,78281.76,0.0,0.99985,0.0,0.02686]
[1777688063998,53.36,78282.97,0.0,0.99985,0.0,0.02682]
[1777688069034,53.36,78283.96,0.0,0.99985,0.0,0.02678]
[1777688074067,53.36,78286.27,0.0,0.99985,0.0,0.02658]
[1777688079102,53.36,78269.02,0.0,0.99984,0.0,0.02727]
[1777688080110,53.36,78268.11,0.0,0.99984,0.0,0.0273]
[1777688085145,53.36,78266.07,0.0,0.99984,0.0,0.02738]
[1777688090181,53.36,78259.97,0.0,0.99984,0.0,0.02763]
[1777688092195,53.36,78259.26,0.0,0.99984,0.0,0.02766]
[1777688097229,53.36,78258.14,0.0,0.99984,0.0,0.02771]
[1777688102265,53.36,78260.01,0.0,0.99984,0.0,0.02763]
[1777688108308,53.36,78261.51,0.0,0.99984,0.0,0.02757]
[1777688113343,53.36,78261.47,0.0,0.99984,0.0,0.02757]
[1777688118377,53.36,78262.13,0.0,0.99984,0.0,0.02754]
[1777688123414,53.36,78262.06,0.0,0.99984,0.0,0.02755]
[1777688128449,53.36,78261.83,0.0,0.99984,0.0,0.02756]
[1777688134490,53.36,78261.43,0.0,0.99984,0.0,0.02746]
[1777688139526,53.36,78263.44,0.0,0.99984,0.0,0.02738]
[1777688144560,53.36,78262.92,0.0,0.99984,0.0,0.0274]
[1777688149595,53.36,78260.22,0.0,0.99984,0.0,0.02751]
[1777688155636,53.36,78260.87,0.0,0.99984,0.0,0.02749]
[1777688160671,53.36,78260.58,0.0,0.99984,0.0,0.0275]
[1777688165707,53.36,78260.64,0.0,0.99984,0.0,0.0275]
[1777688170742,53.36,78261.25,0.0,0.99984,0.0,0.02747]
[1777688173763,53.36,78272.55,0.0,0.99985,0.0,0.02702]
[1777688176784,53.36,78265.82,0.0,0.99984,0.0,0.02729]
[1777688182832,53.36,78264.91,0.0,0.99984,0.0,0.02732]
[1777688188871,53.36,78264.32,0.0,0.99984,0.0,0.02735]
[1777688193908,53.36,78267.46,0.0,0.99985,0.0,0.02712]
[1777688198944,53.36,78266.45,0.0,0.99985,0.0,0.02716]
[1777688203979,53.36,78265.79,0.0,0.99985,0.0,0.02718]
[1777688209015,53.36,78267.52,0.0,0.99985,0.0,0.02711]
[1777688214049,53.36,78270.02,0.0,0.99985,0.0,0.02701]
[1777688219084,53.36,78269.32,0.0,0.99985,0.0,0.02704]
[1777688224120,53.36,78268.15,0.0,0.99985,0.0,0.02709]
[1777688229155,53.36,78264.4,0.0,0.99984,0.0,0.02724]
[1777688234192,53.36,78266.65,0.0,0.99985,0.0,0.02715]
[1777688239225,53.36,78268.86,0.0,0.99985,0.0,0.02706]
[1777688245267,53.36,78267.95,0.0,0.99985,0.0,0.0271]
[1777688250302,53.36,78274.47,0.0,0.99985,0.0,0.02684]
[1777688252316,53.36,78276.02,0.0,0.99985,0.0,0.02667]
[1777688257843,53.36,78276.08,0.0,0.99985,0.0,0.02667]
[1777688265409,53.36,78273.89,0.0,0.99985,0.0,0.02676]
[1777688269436,53.36,78275.59,0.0,0.99985,0.0,0.02669]
[1777688275479,53.36,78274.98,0.0,0.99985,0.0,0.02671]
[1777688281521,53.36,78273.71,0.0,0.99985,0.0,0.02676]
[1777688288053,53.36,78272.98,0.0,0.99985,0.0,0.02679]
[1777688293608,53.36,78272.62,0.0,0.99985,0.0,0.02681]
[1777688298640,53.36,78273.15,0.0,0.99985,0.0,0.02679]
[1777688303678,53.36,78270.87,0.0,0.99985,0.0,0.02688]
[1777688308710,53.36,78270.72,0.0,0.99985,0.0,0.02688]
[1777688313745,53.36,78270.48,0.0,0.99985,0.0,0.02679]
[1777688320795,53.36,78271.14,0.0,0.99985,0.0,0.02676]
[1777688326836,53.36,78271.71,0.0,0.99985,0.0,0.02674]
[1777688332877,53.36,78271.41,0.0,0.99985,0.0,0.02675]
[1777688337913,53.36,78274.04,0.0,0.99985,0.0,0.02665]
[1777688346975,53.36,78273.68,0.0,0.99985,0.0,0.02666]
[1777688351004,53.36,78279.34,0.0,0.99985,0.0,0.02644]
[1777688352018,53.36,78291.19,0.0,0.99985,0.0,0.02598]
[1777688358056,53.36,78292.04,0.0,0.99985,0.0,0.02595]
[1777688365110,53.36,78291.01,0.0,0.99985,0.0,0.02599]
[1777688373166,53.36,78291.64,0.0,0.99985,0.0,0.02586]
[1777688376185,53.36,78297.41,0.0,0.99985,0.0,0.02564]
[1777688382227,53.36,78300.55,0.0,0.99986,0.0,0.02552]
[1777688388268,53.36,78305.06,0.0,0.99986,0.0,0.02535]
[1777688393304,53.36,78301.4,0.0,0.99986,0.0,0.02549]
[1777688398339,53.36,78300.67,0.0,0.99986,0.0,0.02552]
[1777688403374,53.36,78298.91,0.0,0.99985,0.0,0.02559]
[1777688408896,53.36,78299.43,0.0,0.99985,0.0,0.02557]
[1777688414451,53.36,78301.14,0.0,0.99986,0.0,0.0255]
[1777688416465,53.36,78293.93,0.0,0.99985,0.0,0.02577]
[1777688417471,53.36,78293.76,0.0,0.99985,0.0,0.02578]
[1777688422508,53.36,78292.01,0.0,0.99985,0.0,0.02585]
[1777688427543,53.36,78286.74,0.0,0.99985,0.0,0.02605]
[1777688432578,53.36,78285.13,0.0,0.99985,0.0,0.02601]
[1777688439106,53.36,78282.46,0.0,0.99985,0.0,0.02611]
[1777688445669,53.36,78281.52,0.0,0.99985,0.0,0.02615]
[1777688449177,53.36,78288.58,0.0,0.99985,0.0,0.02588]
[1777688449697,53.36,78288.58,0.0,0.99985,0.0,0.02588]
[1777688455739,53.36,78287.12,0.0,0.99985,0.0,0.02593]
[1777688461781,53.36,78286.68,0.0,0.99985,0.0,0.02595]
[1777688467825,53.36,78281.96,0.0,0.99985,0.0,0.02613]
[1777688473867,53.36,78280.22,0.0,0.99985,0.0,0.0262]
[1777688479388,53.36,78277.48,0.0,0.99985,0.0,0.0263]
[1777688489458,53.36,78280.41,0.0,0.99985,0.0,0.02619]
[1777688491993,53.36,78288.0,0.0,0.99985,0.0,0.0258]
[1777688497028,53.36,78283.3,0.0,0.99985,0.0,0.02598]
[1777688502063,53.36,78283.56,0.0,0.99985,0.0,0.02597]
[1777688508105,53.36,78286.62,0.0,0.99985,0.0,0.02585]
[1777688516160,53.36,78290.74,0.0,0.99985,0.0,0.02569]
[1777688521196,53.36,78294.27,0.0,0.99985,0.0,0.02556]
[1777688526232,53.36,78293.73,0.0,0.99985,0.0,0.02558]
[1777688532273,53.36,78294.54,0.0,0.99985,0.0,0.02555]
[1777688537310,53.36,78298.37,0.0,0.99986,0.0,0.02541]
[1777688544359,53.36,78300.07,0.0,0.99986,0.0,0.02534]
[1777688550403,53.36,78301.71,0.0,0.99986,0.0,0.02528]
[1777688555438,53.36,78301.0,0.0,0.99986,0.0,0.02521]
[1777688560472,53.36,78302.0,0.0,0.99986,0.0,0.02517]
[1777688565513,53.36,78302.19,0.0,0.99986,0.0,0.02516]
[1777688567522,53.36,78296.29,0.0,0.99986,0.0,0.02538]
[1777688568530,53.36,78294.55,0.0,0.99986,0.0,0.02545]
[1777688573565,53.36,78292.93,0.0,0.99986,0.0,0.02551]
[1777688578599,53.36,78290.52,0.0,0.99985,0.0,0.0256]
[1777688583634,53.36,78295.62,0.0,0.99986,0.0,0.02541]
[1777688588670,53.36,78293.67,0.0,0.99986,0.0,0.02548]
[1777688594714,53.36,78294.56,0.0,0.99986,0.0,0.02545]
[1777688600235,53.36,78291.26,0.0,0.99985,0.0,0.02557]
[1777688604781,53.36,78280.95,0.0,0.99985,0.0,0.02597]
[1777688605788,53.36,78279.98,0.0,0.99985,0.0,0.026]
[1777688610822,53.36,78278.4,0.0,0.99985,0.0,0.02606]
[1777688616868,53.36,78277.73,0.0,0.99985,0.0,0.02599]
[1777688622907,53.36,78277.31,0.0,0.99985,0.0,0.026]
[1777688627942,53.36,78273.31,0.0,0.99985,0.0,0.02616]
[1777688632976,53.36,78272.6,0.0,0.99985,0.0,0.02618]
[1777688638012,53.36,78268.1,0.0,0.99985,0.0,0.02636]
[1777688643047,53.36,78266.67,0.0,0.99985,0.0,0.02641]
[1777688648082,53.36,78268.94,0.0,0.99985,0.0,0.02633]
[1777688655131,53.36,78269.05,0.0,0.99985,0.0,0.02632]
[1777688660655,53.36,78269.17,0.0,0.99985,0.0,0.02632]
[1777688666208,53.36,78269.39,0.0,0.99985,0.0,0.02631]
[1777688671243,53.36,78269.49,0.0,0.99985,0.0,0.0262]
[1777688676279,53.36,78268.69,0.0,0.99985,0.0,0.02623]
[1777688682321,53.36,78268.87,0.0,0.99985,0.0,0.02623]
[1777688687356,53.36,78269.0,0.0,0.99985,0.0,0.02622]
[1777688692390,53.36,78268.42,0.0,0.99985,0.0,0.02624]
[1777688698433,53.36,78268.43,0.0,0.99985,0.0,0.02624]
[1777688704476,53.36,78268.46,0.0,0.99985,0.0,0.02624]
[1777688709511,53.36,78268.82,0.0,0.99985,0.0,0.02623]
[1777688715552,53.36,78269.06,0.0,0.99985,0.0,0.02622]
[1777688720587,53.36,78268.9,0.0,0.99985,0.0,0.02622]
[1777688721595,53.36,78277.12,0.0,0.99985,0.0,0.02591]
[1777688722603,53.36,78277.19,0.0,0.99985,0.0,0.02591]
[1777688726630,53.36,78269.61,0.0,0.99985,0.0,0.0262]
[1777688727637,53.36,78267.02,0.0,0.99985,0.0,0.0263]
[1777688732673,53.36,78267.95,0.0,0.99985,0.0,0.02616]
[1777688737716,53.36,78268.01,0.0,0.99985,0.0,0.02616]
[1777688745821,53.36,78269.83,0.0,0.99985,0.0,0.02609]
[1777688751287,53.36,78269.77,0.0,0.99985,0.0,0.02609]
[1777688756900,53.36,78269.61,0.0,0.99985,0.0,0.02609]
[1777688761935,53.36,78268.93,0.0,0.99985,0.0,0.02612]
[1777688766969,53.36,78268.81,0.0,0.99985,0.0,0.02612]
[1777688772006,53.36,78267.46,0.0,0.99985,0.0,0.02618]
[1777688775026,53.36,78260.48,0.0,0.99985,0.0,0.02645]
[1777688778047,53.36,78256.86,0.0,0.99985,0.0,0.02659]
[1777688779055,53.36,78247.26,0.0,0.99985,0.0,0.02697]
[1777688784089,53.36,78238.74,0.0,0.99984,0.0,0.02731]
[1777688791567,53.36,78237.14,0.0,0.99984,0.0,0.02727]
[1777688797188,53.36,78232.79,0.0,0.99984,0.0,0.02744]
[1777688798196,53.36,78226.64,0.0,0.99984,0.0,0.02769]
[1777688799202,53.36,78220.6,0.0,0.99984,0.0,0.02794]
[1777688801637,53.36,78212.92,0.0,0.99984,0.0,0.02826]
[1777688804239,53.36,78227.34,0.0,0.99984,0.0,0.02766]
[1777688809276,53.36,78227.92,0.0,0.99984,0.0,0.02764]
[1777688815316,53.36,78224.86,0.0,0.99984,0.0,0.02777]
[1777688820352,53.36,78221.5,0.0,0.99984,0.0,0.0279]
[1777688825386,53.36,78217.48,0.0,0.99984,0.0,0.02807]
[1777688830422,53.36,78215.85,0.0,0.99984,0.0,0.02814]
[1777688835458,53.36,78214.17,0.0,0.99984,0.0,0.02821]
[1777688841499,53.36,78213.08,0.0,0.99984,0.0,0.02825]
[1777688846534,53.36,78212.42,0.0,0.99984,0.0,0.02828]
[1777688851569,53.36,78211.28,0.0,0.99984,0.0,0.02822]
[1777688856603,53.36,78210.28,0.0,0.99984,0.0,0.02826]
[1777688861653,53.36,78209.16,0.0,0.99984,0.0,0.0283]
[1777688864660,53.36,78199.56,0.0,0.99984,0.0,0.02871]
[1777688866673,53.36,78199.52,0.0,0.99984,0.0,0.02871]
[1777688871713,53.36,78204.54,0.0,0.99984,0.0,0.0285]
[1777688873723,53.36,78209.79,0.0,0.99984,0.0,0.02828]
[1777688875737,53.36,78215.5,0.0,0.99984,0.0,0.02804]
[1777688876744,53.36,78216.92,0.0,0.99984,0.0,0.02798]
[1777688881779,53.36,78216.57,0.0,0.99984,0.0,0.028]
[1777688886815,53.36,78215.91,0.0,0.99984,0.0,0.02802]
[1777688891849,53.36,78214.52,0.0,0.99984,0.0,0.02808]
[1777688896883,53.36,78214.3,0.0,0.99984,0.0,0.02809]
[1777688902348,53.36,78214.25,0.0,0.99984,0.0,0.02809]
[1777688908968,53.36,78213.64,0.0,0.99984,0.0,0.02812]
[1777688914006,53.36,78214.99,0.0,0.99984,0.0,0.02795]
[1777688920049,53.36,78212.2,0.0,0.99984,0.0,0.02807]
[1777688925083,53.36,78210.04,0.0,0.99984,0.0,0.02816]
[1777688930118,53.36,78210.32,0.0,0.99984,0.0,0.02815]
[1777688935158,53.36,78208.16,0.0,0.99984,0.0,0.02824]
[1777688941196,53.36,78208.32,0.0,0.99984,0.0,0.02823]
[1777688946231,53.36,78207.79,0.0,0.99984,0.0,0.02825]
[1777688951266,53.36,78208.42,0.0,0.99984,0.0,0.02822]
[1777688956302,53.36,78208.47,0.0,0.99984,0.0,0.02822]
[1777688961336,53.36,78210.12,0.0,0.99984,0.0,0.02815]
[1777688971407,53.36,78210.03,0.0,0.99984,0.0,0.02805]
[1777688976443,53.36,78213.44,0.0,0.99984,0.0,0.02791]
[1777688982909,53.36,78210.18,0.0,0.99984,0.0,0.02804]
[1777688988527,53.36,78209.94,0.0,0.99984,0.0,0.02805]
[1777688994572,53.36,78210.6,0.0,0.99984,0.0,0.02802]
[1777688999606,53.36,78215.47,0.0,0.99984,0.0,0.02782]
[1777689004642,53.36,78216.35,0.0,0.99984,0.0,0.02779]
[1777689009677,53.36,78215.2,0.0,0.99984,0.0,0.02784]
[1777689016726,53.36,78214.97,0.0,0.99984,0.0,0.02784]
[1777689023777,53.36,78214.48,0.0,0.99984,0.0,0.02787]
[1777689028810,53.36,78214.35,0.0,0.99984,0.0,0.02787]
[1777689036866,53.36,78214.44,0.0,0.99984,0.0,0.02776]
[1777689041902,53.36,78216.39,0.0,0.99984,0.0,0.02768]
[1777689049957,53.36,78216.19,0.0,0.99984,0.0,0.02769]
[1777689058012,53.36,78215.86,0.0,0.99984,0.0,0.0277]
[1777689063490,53.36,78213.66,0.0,0.99984,0.0,0.02779]
[1777689070097,53.36,78213.17,0.0,0.99984,0.0,0.02781]
[1777689078155,53.36,78212.84,0.0,0.99984,0.0,0.02782]
[1777689083629,53.36,78212.25,0.0,0.99984,0.0,0.02785]
[1777689090238,53.36,78211.82,0.0,0.99984,0.0,0.02787]
[1777689095272,53.36,78208.02,0.0,0.99984,0.0,0.02791]
[1777689102323,53.36,78209.11,0.0,0.99984,0.0,0.02787]
[1777689107357,53.36,78210.26,0.0,0.99984,0.0,0.02782]
[1777689112410,53.36,78210.06,0.0,0.99984,0.0,0.02783]
[1777689117441,53.36,78211.42,0.0,0.99984,0.0,0.02777]
[1777689122476,53.36,78212.74,0.0,0.99984,0.0,0.02772]
[1777689127511,53.36,78210.74,0.0,0.99984,0.0,0.0278]
[1777689132546,53.36,78210.15,0.0,0.99984,0.0,0.02782]
[1777689136576,53.36,78222.32,0.0,0.99984,0.0,0.02733]
[1777689137584,53.36,78229.28,0.0,0.99985,0.0,0.02705]
[1777689142617,53.36,78233.49,0.0,0.99985,0.0,0.02688]
[1777689149666,53.36,78236.68,0.0,0.99985,0.0,0.02676]
[1777689155709,53.36,78239.49,0.0,0.99985,0.0,0.02654]
[1777689156715,53.36,78245.34,0.0,0.99985,0.0,0.02631]
[1777689158731,53.36,78251.49,0.0,0.99985,0.0,0.02607]
[1777689163764,53.36,78253.32,0.0,0.99985,0.0,0.026]
[1777689169806,53.36,78252.25,0.0,0.99985,0.0,0.02604]
[1777689174841,53.36,78255.39,0.0,0.99985,0.0,0.02592]
[1777689176855,53.36,78250.2,0.0,0.99985,0.0,0.02612]
[1777689181890,53.36,78253.83,0.0,0.99985,0.0,0.02598]
[1777689186925,53.36,78255.42,0.0,0.99985,0.0,0.02592]
[1777689191960,53.36,78257.47,0.0,0.99985,0.0,0.02584]
[1777689196995,53.36,78257.56,0.0,0.99985,0.0,0.02584]
[1777689203037,53.36,78257.94,0.0,0.99985,0.0,0.02582]
[1777689210086,53.36,78256.54,0.0,0.99985,0.0,0.02588]
[1777689216127,53.36,78258.05,0.0,0.99985,0.0,0.02572]
[1777689221164,53.36,78260.02,0.0,0.99985,0.0,0.02564]
[1777689225193,53.36,78266.67,0.0,0.99986,0.0,0.02539]
[1777689230228,53.36,78266.83,0.0,0.99986,0.0,0.02539]
[1777689241306,53.36,78267.51,0.0,0.99986,0.0,0.02536]
[1777689251376,53.36,78268.1,0.0,0.99986,0.0,0.02534]
[1777689253389,53.36,78262.06,0.0,0.99985,0.0,0.02557]
[1777689258426,53.36,78263.2,0.0,0.99985,0.0,0.02552]
[1777689264904,53.36,78262.93,0.0,0.99985,0.0,0.02553]
[1777689271518,53.36,78261.03,0.0,0.99985,0.0,0.0255]
[1777689281588,53.36,78260.86,0.0,0.99985,0.0,0.02551]
[1777689286624,53.36,78260.97,0.0,0.99985,0.0,0.02551]
[1777689291658,53.36,78259.86,0.0,0.99985,0.0,0.02555]
[1777689296693,53.36,78259.73,0.0,0.99985,0.0,0.02555]
[1777689301729,53.36,78259.87,0.0,0.99985,0.0,0.02555]
[1777689306766,53.36,78260.24,0.0,0.99985,0.0,0.02553]
[1777689313815,53.36,78262.57,0.0,0.99985,0.0,0.02545]
[1777689317842,53.36,78267.93,0.0,0.99986,0.0,0.02524]
[1777689322878,53.36,78265.63,0.0,0.99986,0.0,0.02533]
[1777689327913,53.36,78265.57,0.0,0.99986,0.0,0.02533]
[1777689332947,53.36,78267.02,0.0,0.99986,0.0,0.02518]
[1777689337982,53.36,78266.83,0.0,0.99986,0.0,0.02518]
[1777689343018,53.36,78265.66,0.0,0.99986,0.0,0.02523]
[1777689348068,53.36,78266.8,0.0,0.99986,0.0,0.02519]
[1777689350067,53.36,78271.76,0.0,0.99986,0.0,0.025]
[1777689355102,53.36,78270.41,0.0,0.99986,0.0,0.02505]
[1777689361144,53.36,78270.3,0.0,0.99986,0.0,0.02506]
[1777689367190,53.36,78269.65,0.0,0.99986,0.0,0.02508]
[1777689372225,53.36,78268.38,0.0,0.99986,0.0,0.02513]
[1777689377261,53.36,78267.84,0.0,0.99986,0.0,0.02515]
[1777689379275,53.36,78276.12,0.0,0.99986,0.0,0.02484]
[1777689380280,53.36,78278.65,0.0,0.99986,0.0,0.02475]
[1777689385316,53.36,78279.11,0.0,0.99986,0.0,0.02473]
[1777689390353,53.36,78279.28,0.0,0.99986,0.0,0.02472]
[1777689395818,53.36,78279.0,0.0,0.99986,0.0,0.02463]
[1777689403443,53.36,78279.0,0.0,0.99986,0.0,0.02463]
[1777689408477,53.36,78278.5,0.0,0.99986,0.0,0.02465]
[1777689413514,53.36,78275.16,0.0,0.99986,0.0,0.02478]
[1777689418547,53.36,78274.47,0.0,0.99986,0.0,0.0248]
[1777689426027,53.36,78271.86,0.0,0.99986,0.0,0.0249]
[1777689432652,53.36,78274.22,0.0,0.99986,0.0,0.02481]
[1777689438694,53.36,78273.14,0.0,0.99986,0.0,0.02485]
[1777689443729,53.36,78273.21,0.0,0.99986,0.0,0.02485]
[1777689449771,53.36,78273.46,0.0,0.99986,0.0,0.02484]
[1777689454806,53.36,78273.29,0.0,0.99986,0.0,0.02475]
[1777689459841,53.36,78280.44,0.0,0.99986,0.0,0.02448]
[1777689464876,53.36,78280.9,0.0,0.99986,0.0,0.02447]
[1777689469910,53.36,78279.25,0.0,0.99986,0.0,0.02453]
[1777689476377,53.36,78278.23,0.0,0.99986,0.0,0.02456]
[1777689481995,53.36,78277.11,0.0,0.99986,0.0,0.02461]
[1777689487037,53.36,78276.39,0.0,0.99986,0.0,0.02463]
[1777689492070,53.36,78276.46,0.0,0.99986,0.0,0.02463]
[1777689497107,53.36,78274.06,0.0,0.99986,0.0,0.02472]
[1777689503147,53.36,78274.26,0.0,0.99986,0.0,0.02471]
[1777689511203,53.36,78276.41,0.0,0.99986,0.0,0.02453]
[1777689517244,53.36,78275.86,0.0,0.99986,0.0,0.02455]
[1777689522280,53.36,78276.09,0.0,0.99986,0.0,0.02454]
[1777689527315,53.36,78277.42,0.0,0.99986,0.0,0.0245]
[1777689528322,53.36,78284.66,0.0,0.99986,0.0,0.02423]
[1777689529330,53.36,78284.58,0.0,0.99986,0.0,0.02424]
[1777689534364,53.36,78288.46,0.0,0.99986,0.0,0.0241]
[1777689536379,53.36,78306.68,0.0,0.99987,0.0,0.02345]
[1777689537388,53.36,78310.65,0.0,0.99987,0.0,0.02331]
[1777689542419,53.36,78315.28,0.0,0.99987,0.0,0.02315]
[1777689547455,53.36,78314.59,0.0,0.99987,0.0,0.02317]
[1777689552489,53.36,78317.3,0.0,0.99987,0.0,0.02308]
[1777689557525,53.36,78315.94,0.0,0.99987,0.0,0.02313]
[1777689562560,53.36,78317.95,0.0,0.99987,0.0,0.02306]
[1777689568602,53.36,78321.1,0.0,0.99987,0.0,0.02295]
[1777689573636,53.36,78322.17,0.0,0.99987,0.0,0.02282]
[1777689578672,53.36,78320.56,0.0,0.99987,0.0,0.02287]
[1777689584715,53.36,78322.49,0.0,0.99987,0.0,0.02281]
[1777689589750,53.36,78323.31,0.0,0.99987,0.0,0.02278]
[1777689597222,53.36,78326.96,0.0,0.99987,0.0,0.02266]
[1777689599827,53.36,78337.68,0.0,0.99987,0.0,0.02229]
[1777689604862,53.36,78335.85,0.0,0.99987,0.0,0.02236]
[1777689609897,53.36,78335.56,0.0,0.99987,0.0,0.02237]
[1777689614932,53.36,78336.55,0.0,0.99987,0.0,0.02233]
[1777689625004,53.36,78336.17,0.0,0.99987,0.0,0.02235]
[1777689630037,53.36,78339.52,0.0,0.99987,0.0,0.02223]
[1777689631045,53.36,78347.41,0.0,0.99988,0.0,0.02188]
[1777689636079,53.36,78350.27,0.0,0.99988,0.0,0.02179]
[1777689641116,53.36,78352.2,0.0,0.99988,0.0,0.02173]
[1777689646149,53.36,78352.57,0.0,0.99988,0.0,0.02171]
[1777689651185,53.36,78353.12,0.0,0.99988,0.0,0.0217]
[1777689656219,53.36,78354.23,0.0,0.99988,0.0,0.02166]
[1777689660247,53.36,78361.49,0.0,0.99988,0.0,0.02142]
[1777689662261,53.36,78368.0,0.0,0.99988,0.0,0.02121]
[1777689667296,53.36,78364.7,0.0,0.99988,0.0,0.02132]
[1777689672339,53.36,78365.99,0.0,0.99988,0.0,0.02128]
[1777689677368,53.36,78365.57,0.0,0.99988,0.0,0.02129]
[1777689682404,53.36,78364.04,0.0,0.99988,0.0,0.02134]
[1777689687437,53.36,78361.16,0.0,0.99988,0.0,0.02143]
[1777689688447,53.36,78353.97,0.0,0.99988,0.0,0.02167]
[1777689689452,53.36,78354.67,0.0,0.99988,0.0,0.02164]
[1777689694487,53.36,78352.71,0.0,0.99988,0.0,0.02162]
[1777689699522,53.36,78356.6,0.0,0.99988,0.0,0.02149]
[1777689704557,53.36,78354.81,0.0,0.99988,0.0,0.02155]
[1777689710599,53.36,78353.79,0.0,0.99988,0.0,0.02159]
[1777689717647,53.36,78353.51,0.0,0.99988,0.0,0.02159]
[1777689723690,53.36,78352.61,0.0,0.99988,0.0,0.02162]
[1777689730739,53.36,78352.81,0.0,0.99988,0.0,0.02162]
[1777689735774,53.36,78352.72,0.0,0.99988,0.0,0.02162]
[1777689741816,53.36,78352.52,0.0,0.99988,0.0,0.02163]
[1777689746855,53.36,78351.63,0.0,0.99988,0.0,0.02166]
[1777689751887,53.36,78361.29,0.0,0.99988,0.0,0.02126]
[1777689752895,53.36,78363.7,0.0,0.99988,0.0,0.02118]
[1777689758354,53.36,78363.36,0.0,0.99988,0.0,0.02119]
[1777689763972,53.36,78363.51,0.0,0.99988,0.0,0.02118]
[1777689769008,53.36,78365.23,0.0,0.99988,0.0,0.02113]
[1777689776061,53.36,78364.56,0.0,0.99988,0.0,0.02115]
[1777689781096,53.36,78363.41,0.0,0.99988,0.0,0.02119]
[1777689786132,53.36,78356.86,0.0,0.99988,0.0,0.0214]
[1777689792173,53.36,78357.12,0.0,0.99988,0.0,0.02139]
[1777689798640,53.36,78355.89,0.0,0.99988,0.0,0.02143]
[1777689807277,53.36,78356.06,0.0,0.99988,0.0,0.02142]
[1777689813320,53.36,78357.39,0.0,0.99988,0.0,0.02129]
[1777689818356,53.36,78359.99,0.0,0.99988,0.0,0.02121]
[1777689823390,53.36,78359.9,0.0,0.99988,0.0,0.02121]
[1777689828849,53.36,78359.99,0.0,0.99988,0.0,0.02121]
[1777689839502,53.36,78357.96,0.0,0.99988,0.0,0.02128]
[1777689846551,53.36,78361.65,0.0,0.99988,0.0,0.02116]
[1777689853600,53.36,78360.49,0.0,0.99988,0.0,0.02119]
[1777689858636,53.36,78362.13,0.0,0.99988,0.0,0.02114]
[1777689863670,53.36,78361.1,0.0,0.99988,0.0,0.02117]
[1777689869133,53.36,78360.43,0.0,0.99988,0.0,0.0212]
[1777689876763,53.36,78358.93,0.0,0.99988,0.0,0.02116]
[1777689881798,53.36,78358.4,0.0,0.99988,0.0,0.02117]
[1777689884819,53.36,78350.69,0.0,0.99988,0.0,0.02142]
[1777689885828,53.36,78346.41,0.0,0.99988,0.0,0.02156]
[1777689886833,53.36,78331.9,0.0,0.99988,0.0,0.02204]
[1777689887840,53.36,78331.87,0.0,0.99988,0.0,0.02204]
[1777689893882,53.36,78333.91,0.0,0.99988,0.0,0.02197]
[1777689899923,53.36,78335.75,0.0,0.99988,0.0,0.02191]
[1777689904960,53.36,78334.36,0.0,0.99988,0.0,0.02196]
[1777689909995,53.36,78336.82,0.0,0.99988,0.0,0.02187]
[1777689915030,53.36,78342.43,0.0,0.99988,0.0,0.02169]
[1777689917044,53.36,78347.72,0.0,0.99988,0.0,0.02152]
[1777689921072,53.36,78351.48,0.0,0.99988,0.0,0.0214]
[1777689926108,53.36,78354.58,0.0,0.99988,0.0,0.0213]
[1777689932149,53.36,78355.46,0.0,0.99988,0.0,0.02118]
[1777689937190,53.36,78351.57,0.0,0.99988,0.0,0.02131]
[1777689942222,53.36,78350.77,0.0,0.99988,0.0,0.02133]
[1777689948265,53.36,78350.3,0.0,0.99988,0.0,0.02135]
[1777689953302,53.36,78353.14,0.0,0.99988,0.0,0.02126]
[1777689958334,53.36,78356.28,0.0,0.99988,0.0,0.02116]
[1777689965383,53.36,78355.7,0.0,0.99988,0.0,0.02117]
[1777689974446,53.36,78353.51,0.0,0.99988,0.0,0.02124]
[1777689975454,53.36,78359.81,0.0,0.99988,0.0,0.02104]
[1777689980489,53.36,78361.15,0.0,0.99988,0.0,0.021]
[1777689983508,53.36,78357.31,0.0,0.99988,0.0,0.02112]
[1777689988544,53.36,78358.32,0.0,0.99988,0.0,0.02109]
[1777689993579,53.36,78359.82,0.0,0.99988,0.0,0.02096]
[1777689998614,53.36,78360.57,0.0,0.99988,0.0,0.02093]
[1777690004656,53.36,78360.15,0.0,0.99988,0.0,0.02095]
[1777690009692,53.36,78360.69,0.0,0.99988,0.0,0.02093]
[1777690014727,53.36,78361.22,0.0,0.99988,0.0,0.02091]
[1777690020187,53.36,78359.38,0.0,0.99988,0.0,0.02097]
[1777690025809,53.36,78359.83,0.0,0.99988,0.0,0.02096]
[1777690031851,53.36,78360.5,0.0,0.99988,0.0,0.02093]
[1777690036886,53.36,78360.8,0.0,0.99988,0.0,0.02093]
[1777690042929,53.36,78360.78,0.0,0.99988,0.0,0.02093]
[1777690047963,53.36,78361.95,0.0,0.99988,0.0,0.02089]
[1777690052998,53.36,78362.18,0.0,0.99988,0.0,0.0208]
[1777690058033,53.36,78361.39,0.0,0.99988,0.0,0.02082]
[1777690064075,53.36,78362.65,0.0,0.99988,0.0,0.02078]
[1777690069110,53.36,78362.82,0.0,0.99988,0.0,0.02078]
[1777690074145,53.36,78360.94,0.0,0.99988,0.0,0.02084]
[1777690077166,53.36,78355.53,0.0,0.99988,0.0,0.02101]
[1777690082201,53.36,78353.74,0.0,0.99988,0.0,0.02106]
[1777690084215,53.36,78344.12,0.0,0.99988,0.0,0.02137]
[1777690085221,53.36,78342.88,0.0,0.99988,0.0,0.02141]
[1777690088243,53.36,78337.68,0.0,0.99988,0.0,0.02158]
[1777690093280,53.36,78336.93,0.0,0.99988,0.0,0.0216]
[1777690098315,53.36,78336.92,0.0,0.99988,0.0,0.0216]
[1777690103349,53.36,78336.65,0.0,0.99988,0.0,0.02161]
[1777690105363,53.36,78342.24,0.0,0.99988,0.0,0.02143]
[1777690110826,53.36,78343.34,0.0,0.99988,0.0,0.0214]
[1777690117450,53.36,78339.97,0.0,0.99988,0.0,0.02142]
[1777690122483,53.36,78339.26,0.0,0.99988,0.0,0.02144]
[1777690127518,53.36,78338.25,0.0,0.99988,0.0,0.02147]
[1777690135574,53.36,78335.29,0.0,0.99988,0.0,0.02157]
[1777690141056,53.36,78334.58,0.0,0.99988,0.0,0.02159]
[1777690147658,53.36,78334.78,0.0,0.99988,0.0,0.02159]
[1777690152693,53.36,78334.7,0.0,0.99988,0.0,0.02159]
[1777690157730,53.36,78334.38,0.0,0.99988,0.0,0.0216]
[1777690162765,53.36,78334.3,0.0,0.99988,0.0,0.0216]
[1777690167800,53.36,78334.32,0.0,0.99988,0.0,0.0216]
[1777690175856,53.36,78337.29,0.0,0.99988,0.0,0.02142]
[1777690180891,53.36,78336.71,0.0,0.99988,0.0,0.02143]
[1777690183912,53.36,78341.74,0.0,0.99988,0.0,0.02127]
[1777690188947,53.36,78341.27,0.0,0.99988,0.0,0.02129]
[1777690190961,53.36,78326.08,0.0,0.99988,0.0,0.02178]
[1777690191967,53.36,78320.02,0.0,0.99988,0.0,0.02198]
[1777690192977,53.36,78320.08,0.0,0.99988,0.0,0.02198]
[1777690198010,53.36,78319.2,0.0,0.99988,0.0,0.02201]
[1777690202041,53.36,78327.65,0.0,0.99988,0.0,0.02173]
[1777690203048,53.36,78333.14,0.0,0.99988,0.0,0.02155]
[1777690205062,53.36,78334.78,0.0,0.99988,0.0,0.0215]
[1777690210097,53.36,78336.01,0.0,0.99988,0.0,0.02146]
[1777690215132,53.36,78336.86,0.0,0.99988,0.0,0.02143]
[1777690220214,53.36,78338.6,0.0,0.99988,0.0,0.02137]
[1777690221189,53.36,78363.75,0.0,0.99988,0.0,0.02058]
[1777690222198,53.36,78361.74,0.0,0.99988,0.0,0.02064]
[1777690224209,53.36,78357.49,0.0,0.99988,0.0,0.02077]
[1777690229242,53.36,78359.99,0.0,0.99988,0.0,0.02069]
[1777690233272,53.36,78366.48,0.0,0.99988,0.0,0.02041]
[1777690239312,53.36,78369.51,0.0,0.99989,0.0,0.02031]
[1777690244346,53.36,78375.08,0.0,0.99989,0.0,0.02014]
[1777690249385,53.36,78372.64,0.0,0.99989,0.0,0.02022]
[1777690254420,53.36,78375.14,0.0,0.99989,0.0,0.02014]
[1777690259459,53.36,78380.71,0.0,0.99989,0.0,0.01997]
[1777690261933,53.36,78386.83,0.0,0.99989,0.0,0.01979]
[1777690263487,53.36,78390.27,0.0,0.99989,0.0,0.01968]
[1777690268525,53.36,78389.17,0.0,0.99989,0.0,0.01972]
[1777690273560,53.36,78389.44,0.0,0.99989,0.0,0.01971]
[1777690278599,53.36,78391.62,0.0,0.99989,0.0,0.01964]
[1777690283630,53.36,78389.98,0.0,0.99989,0.0,0.01969]
[1777690290679,53.36,78391.88,0.0,0.99989,0.0,0.01964]
[1777690295713,53.36,78384.4,0.0,0.99989,0.0,0.01978]
[1777690296721,53.36,78384.23,0.0,0.99989,0.0,0.01978]
[1777690302189,53.36,78384.81,0.0,0.99989,0.0,0.01977]
[1777690307800,53.36,78383.29,0.0,0.99989,0.0,0.01981]
[1777690312845,53.36,78382.69,0.0,0.99989,0.0,0.01983]
[1777690318877,53.36,78383.88,0.0,0.99989,0.0,0.01979]
[1777690322905,53.36,78384.86,0.0,0.99989,0.0,0.01976]
[1777690323913,53.36,78387.28,0.0,0.99989,0.0,0.01969]
[1777690328947,53.36,78388.68,0.0,0.99989,0.0,0.01965]
[1777690333982,53.36,78389.94,0.0,0.99989,0.0,0.01961]
[1777690338020,53.36,78432.29,0.0,0.9999,0.0,0.01839]
[1777690339021,53.36,78463.64,0.0,0.9999,0.0,0.01753]
[1777690340069,53.36,78453.45,0.0,0.9999,0.0,0.0178]
[1777690342060,53.36,78446.09,0.0,0.9999,0.0,0.018]
[1777690343067,53.36,78445.61,0.0,0.9999,0.0,0.01802]
[1777690345081,53.36,78439.7,0.0,0.9999,0.0,0.01818]
[1777690350116,53.36,78441.85,0.0,0.9999,0.0,0.01812]
[1777690355152,53.36,78446.67,0.0,0.9999,0.0,0.01791]
[1777690356159,53.36,78446.82,0.0,0.9999,0.0,0.01791]
[1777690360186,53.36,78452.18,0.0,0.9999,0.0,0.01776]
[1777690365221,53.36,78451.76,0.0,0.9999,0.0,0.01777]
[1777690370257,53.36,78449.63,0.0,0.9999,0.0,0.01783]
[1777690371264,53.36,78443.12,0.0,0.9999,0.0,0.01801]
[1777690372270,53.36,78441.74,0.0,0.9999,0.0,0.01805]
[1777690375313,53.36,78434.84,0.0,0.9999,0.0,0.01824]
[1777690377315,53.36,78437.17,0.0,0.9999,0.0,0.01818]
[1777690382350,53.36,78444.25,0.0,0.9999,0.0,0.01798]
[1777690383357,53.36,78437.55,0.0,0.9999,0.0,0.01816]
[1777690384364,53.36,78433.99,0.0,0.9999,0.0,0.01826]
[1777690389399,53.36,78433.29,0.0,0.9999,0.0,0.01828]
[1777690393427,53.36,78425.73,0.0,0.9999,0.0,0.0185]
[1777690394434,53.36,78424.44,0.0,0.9999,0.0,0.01853]
[1777690397455,53.36,78429.63,0.0,0.9999,0.0,0.01839]
[1777690402903,53.36,78429.61,0.0,0.9999,0.0,0.01839]
[1777690408535,53.36,78429.45,0.0,0.9999,0.0,0.01839]
[1777690413566,53.36,78428.11,0.0,0.9999,0.0,0.01835]
[1777690418602,53.36,78425.44,0.0,0.9999,0.0,0.01843]
[1777690423637,53.36,78425.17,0.0,0.9999,0.0,0.01843]
[1777690428675,53.36,78416.69,0.0,0.9999,0.0,0.01867]
[1777690429679,53.36,78410.26,0.0,0.99989,0.0,0.01886]
[1777690430687,53.36,78408.69,0.0,0.99989,0.0,0.0189]
[1777690431694,53.36,78403.6,0.0,0.99989,0.0,0.01905]
[1777690433117,53.36,78397.2,0.0,0.99989,0.0,0.01924]
[1777690434715,53.36,78397.74,0.0,0.99989,0.0,0.01922]
[1777690439751,53.36,78397.28,0.0,0.99989,0.0,0.01923]
[1777690441766,53.36,78402.79,0.0,0.99989,0.0,0.01907]
[1777690446799,53.36,78403.42,0.0,0.99989,0.0,0.01906]
[1777690451834,53.36,78402.3,0.0,0.99989,0.0,0.01909]
[1777690455862,53.36,78396.12,0.0,0.99989,0.0,0.01927]
[1777690460897,53.36,78394.76,0.0,0.99989,0.0,0.01931]
[1777690465932,53.36,78393.43,0.0,0.99989,0.0,0.01935]
[1777690467946,53.36,78387.59,0.0,0.99989,0.0,0.01952]
[1777690468952,53.36,78381.22,0.0,0.99989,0.0,0.01971]
[1777690469959,53.36,78380.29,0.0,0.99989,0.0,0.01974]
[1777690474995,53.36,78377.32,0.0,0.99989,0.0,0.01974]
[1777690480035,53.36,78376.75,0.0,0.99989,0.0,0.01976]
[1777690485070,53.36,78379.5,0.0,0.99989,0.0,0.01968]
[1777690490104,53.36,78378.26,0.0,0.99989,0.0,0.01972]
[1777690495142,53.36,78383.62,0.0,0.99989,0.0,0.01956]
[1777690500175,53.36,78384.79,0.0,0.99989,0.0,0.01952]
[1777690503201,53.36,78389.82,0.0,0.99989,0.0,0.01937]
[1777690508231,53.36,78393.26,0.0,0.99989,0.0,0.01927]
[1777690513266,53.36,78394.19,0.0,0.99989,0.0,0.01924]
[1777690519312,53.36,78394.33,0.0,0.99989,0.0,0.01924]
[1777690520317,53.36,78400.69,0.0,0.99989,0.0,0.01905]
[1777690521324,53.36,78403.84,0.0,0.99989,0.0,0.01896]
[1777690526359,53.36,78407.64,0.0,0.99989,0.0,0.01885]
[1777690531396,53.36,78408.32,0.0,0.99989,0.0,0.01876]
[1777690536430,53.36,78403.9,0.0,0.99989,0.0,0.01888]
[1777690541465,53.36,78404.02,0.0,0.99989,0.0,0.01888]
[1777690546499,53.36,78405.66,0.0,0.99989,0.0,0.01883]
[1777690551534,53.36,78405.11,0.0,0.99989,0.0,0.01885]
[1777690556569,53.36,78399.21,0.0,0.99989,0.0,0.01902]
[1777690559592,53.36,78395.52,0.0,0.99989,0.0,0.01913]
[1777690564627,53.36,78390.97,0.0,0.99989,0.0,0.01926]
[1777690567648,53.36,78385.54,0.0,0.99989,0.0,0.01942]
[1777690569662,53.36,78378.89,0.0,0.99989,0.0,0.01962]
[1777690576712,53.36,78378.46,0.0,0.99989,0.0,0.01963]
[1777690581746,53.36,78376.57,0.0,0.99989,0.0,0.01968]
[1777690586781,53.36,78379.37,0.0,0.99989,0.0,0.0196]
[1777690591816,53.36,78383.31,0.0,0.99989,0.0,0.0194]
[1777690596851,53.36,78383.66,0.0,0.99989,0.0,0.01939]
[1777690601886,53.36,78383.07,0.0,0.99989,0.0,0.01941]
[1777690606927,53.36,78380.7,0.0,0.99989,0.0,0.01948]
[1777690609948,53.36,78377.7,0.0,0.99989,0.0,0.01957]
[1777690615989,53.36,78377.37,0.0,0.99989,0.0,0.01958]
[1777690622035,53.36,78374.9,0.0,0.99989,0.0,0.01965]
[1777690628077,53.36,78374.02,0.0,0.99989,0.0,0.01968]
[1777690633115,53.36,78373.43,0.0,0.99989,0.0,0.0197]
[1777690643186,53.36,78373.53,0.0,0.99989,0.0,0.01969]
[1777690648218,53.36,78374.29,0.0,0.99989,0.0,0.01967]
[1777690653252,53.36,78375.25,0.0,0.99989,0.0,0.01956]
[1777690658287,53.36,78374.25,0.0,0.99989,0.0,0.01959]
[1777690663322,53.36,78374.17,0.0,0.99989,0.0,0.01959]
[1777690664750,53.36,78365.58,0.0,0.99989,0.0,0.01985]
[1777690670372,53.36,78366.81,0.0,0.99989,0.0,0.01981]
[1777690672387,53.36,78360.37,0.0,0.99989,0.0,0.02001]
[1777690673393,53.36,78353.11,0.0,0.99989,0.0,0.02023]
[1777690674400,53.36,78351.39,0.0,0.99989,0.0,0.02028]
[1777690676415,53.36,78348.62,0.0,0.99988,0.0,0.02037]
[1777690682456,53.36,78348.45,0.0,0.99988,0.0,0.02037]
[1777690685477,53.36,78342.59,0.0,0.99988,0.0,0.02056]
[1777690690511,53.36,78342.85,0.0,0.99988,0.0,0.02055]
[1777690695547,53.36,78342.46,0.0,0.99988,0.0,0.02056]
[1777690702596,53.36,78343.58,0.0,0.99988,0.0,0.02052]
[1777690707632,53.36,78338.47,0.0,0.99988,0.0,0.02068]
[1777690712666,53.36,78336.61,0.0,0.99988,0.0,0.02066]
[1777690719715,53.36,78333.9,0.0,0.99988,0.0,0.02074]
[1777690721729,53.36,78327.95,0.0,0.99988,0.0,0.02093]
[1777690727771,53.36,78328.23,0.0,0.99988,0.0,0.02092]
[1777690735246,53.36,78327.17,0.0,0.99988,0.0,0.02095]
[1777690740863,53.36,78324.71,0.0,0.99988,0.0,0.02103]
[1777690746904,53.36,78323.49,0.0,0.99988,0.0,0.02107]
[1777690752947,53.36,78324.54,0.0,0.99988,0.0,0.02104]
[1777690757981,53.36,78326.47,0.0,0.99988,0.0,0.02098]
[1777690761003,53.36,78321.3,0.0,0.99988,0.0,0.02114]
[1777690766039,53.36,78320.36,0.0,0.99988,0.0,0.02117]
[1777690772079,53.36,78319.16,0.0,0.99988,0.0,0.02112]
[1777690777115,53.36,78322.66,0.0,0.99988,0.0,0.02101]
[1777690782150,53.36,78322.3,0.0,0.99988,0.0,0.02102]
[1777690787185,53.36,78318.65,0.0,0.99988,0.0,0.02114]
[1777690792225,53.36,78316.85,0.0,0.99988,0.0,0.0212]
[1777690801284,53.36,78316.22,0.0,0.99988,0.0,0.02122]
[1777690802290,53.36,78321.32,0.0,0.99988,0.0,0.02105]
[1777690807325,53.36,78320.69,0.0,0.99988,0.0,0.02107]
[1777690815807,53.36,78320.93,0.0,0.99988,0.0,0.02107]
[1777690819411,53.36,78313.12,0.0,0.99988,0.0,0.02132]
[1777690820418,53.36,78313.51,0.0,0.99988,0.0,0.0213]
[1777690825876,53.36,78313.79,0.0,0.99988,0.0,0.0213]
[1777690831495,53.36,78315.2,0.0,0.99988,0.0,0.02116]
[1777690836529,53.36,78313.08,0.0,0.99988,0.0,0.02123]
[1777690841565,53.36,78316.16,0.0,0.99988,0.0,0.02113]
[1777690845594,53.36,78323.16,0.0,0.99988,0.0,0.02091]
[1777690846601,53.36,78328.81,0.0,0.99988,0.0,0.02073]
[1777690847608,53.36,78331.62,0.0,0.99988,0.0,0.02064]
[1777690852644,53.36,78337.13,0.0,0.99988,0.0,0.02047]
[1777690854660,53.36,78339.87,0.0,0.99988,0.0,0.02039]
[1777690859693,53.36,78341.44,0.0,0.99989,0.0,0.02034]
[1777690862716,53.36,78333.93,0.0,0.99988,0.0,0.02057]
[1777690865742,53.36,78333.56,0.0,0.99988,0.0,0.02058]
[1777690867750,53.36,78327.88,0.0,0.99988,0.0,0.02076]
[1777690868758,53.36,78327.2,0.0,0.99988,0.0,0.02078]
[1777690873792,53.36,78326.68,0.0,0.99988,0.0,0.0208]
[1777690880841,53.36,78326.15,0.0,0.99988,0.0,0.02081]
[1777690885876,53.36,78327.21,0.0,0.99988,0.0,0.02078]
[1777690890914,53.36,78327.48,0.0,0.99988,0.0,0.02077]
[1777690895947,53.36,78327.54,0.0,0.99988,0.0,0.02068]
[1777690897959,53.36,78313.94,0.0,0.99988,0.0,0.02112]
[1777690898968,53.36,78313.59,0.0,0.99988,0.0,0.02113]
[1777690904002,53.36,78315.77,0.0,0.99988,0.0,0.02106]
[1777690909040,53.36,78315.21,0.0,0.99988,0.0,0.02108]
[1777690914075,53.36,78313.96,0.0,0.99988,0.0,0.02112]
[1777690919112,53.36,78314.38,0.0,0.99988,0.0,0.0211]
[1777690924147,53.36,78313.63,0.0,0.99988,0.0,0.02113]
[1777690929182,53.36,78313.17,0.0,0.99988,0.0,0.02114]
[1777690934219,53.36,78313.06,0.0,0.99988,0.0,0.02114]
[1777690942274,53.36,78312.84,0.0,0.99988,0.0,0.02115]
[1777690947310,53.36,78313.08,0.0,0.99988,0.0,0.02114]
[1777690952345,53.36,78313.21,0.0,0.99988,0.0,0.02105]
[1777690959393,53.36,78311.78,0.0,0.99988,0.0,0.0211]
[1777690964428,53.36,78313.24,0.0,0.99988,0.0,0.02105]
[1777690970471,53.36,78313.04,0.0,0.99988,0.0,0.02106]
[1777690975506,53.36,78314.51,0.0,0.99988,0.0,0.02101]
[1777690980542,53.36,78314.34,0.0,0.99988,0.0,0.02102]
[1777690985577,53.36,78311.5,0.0,0.99988,0.0,0.02111]
[1777690990612,53.36,78310.12,0.0,0.99988,0.0,0.02115]
[1777690995648,53.36,78310.27,0.0,0.99988,0.0,0.02115]
[1777691001691,53.36,78308.64,0.0,0.99988,0.0,0.0212]
[1777691006724,53.36,78309.17,0.0,0.99988,0.0,0.02118]
[1777691011759,53.36,78309.41,0.0,0.99988,0.0,0.02109]
[1777691016794,53.36,78309.96,0.0,0.99988,0.0,0.02107]
[1777691023843,53.36,78312.16,0.0,0.99988,0.0,0.021]
[1777691028877,53.36,78311.63,0.0,0.99988,0.0,0.02102]
[1777691033912,53.36,78314.21,0.0,0.99988,0.0,0.02093]
[1777691038949,53.36,78311.27,0.0,0.99988,0.0,0.02103]
[1777691043984,53.36,78311.91,0.0,0.99988,0.0,0.02101]
[1777691049018,53.36,78311.73,0.0,0.99988,0.0,0.02101]
[1777691054053,53.36,78312.37,0.0,0.99988,0.0,0.02099]
[1777691057074,53.36,78315.81,0.0,0.99988,0.0,0.02088]
[1777691062109,53.36,78317.5,0.0,0.99988,0.0,0.02083]
[1777691067145,53.36,78318.15,0.0,0.99988,0.0,0.02081]
[1777691072180,53.36,78321.11,0.0,0.99988,0.0,0.02063]
[1777691077648,53.36,78312.0,0.0,0.99988,0.0,0.02092]
[1777691079229,53.36,78311.1,0.0,0.99988,0.0,0.02094]
[1777691084264,53.36,78310.65,0.0,0.99988,0.0,0.02096]
[1777691087718,53.36,78318.35,0.0,0.99988,0.0,0.02072]
[1777691089303,53.36,78320.64,0.0,0.99988,0.0,0.02064]
[1777691094338,53.36,78322.76,0.0,0.99988,0.0,0.02058]
[1777691099373,53.36,78322.31,0.0,0.99988,0.0,0.02059]
[1777691104408,53.36,78315.29,0.0,0.99988,0.0,0.02081]
[1777691106422,53.36,78314.01,0.0,0.99988,0.0,0.02085]
[1777691111458,53.36,78312.12,0.0,0.99988,0.0,0.02091]
[1777691116493,53.36,78311.82,0.0,0.99988,0.0,0.02092]
[1777691125557,53.36,78311.0,0.0,0.99988,0.0,0.02095]
[1777691130593,53.36,78310.73,0.0,0.99988,0.0,0.02096]
[1777691135627,53.36,78311.71,0.0,0.99988,0.0,0.02084]
[1777691141670,53.36,78311.37,0.0,0.99988,0.0,0.02085]
[1777691146705,53.36,78309.16,0.0,0.99988,0.0,0.02092]
[1777691153754,53.36,78309.4,0.0,0.99988,0.0,0.02091]
[1777691158788,53.36,78312.24,0.0,0.99988,0.0,0.02082]
[1777691164845,53.36,78311.85,0.0,0.99988,0.0,0.02083]
[1777691169880,53.36,78313.24,0.0,0.99988,0.0,0.02079]
[1777691176929,53.36,78314.09,0.0,0.99988,0.0,0.02076]
[1777691182972,53.36,78316.22,0.0,0.99988,0.0,0.0207]
[1777691188014,53.36,78316.51,0.0,0.99988,0.0,0.02069]
[1777691193046,53.36,78316.66,0.0,0.99988,0.0,0.0206]
[1777691198076,53.36,78316.25,0.0,0.99988,0.0,0.02061]
[1777691203111,53.36,78313.44,0.0,0.99988,0.0,0.0207]
[1777691208145,53.36,78309.91,0.0,0.99988,0.0,0.02081]
[1777691213182,53.36,78304.7,0.0,0.99988,0.0,0.02097]
[1777691218216,53.36,78304.94,0.0,0.99988,0.0,0.02097]
[1777691223251,53.36,78306.78,0.0,0.99988,0.0,0.02091]
[1777691228286,53.36,78309.06,0.0,0.99988,0.0,0.02084]
[1777691234328,53.36,78308.99,0.0,0.99988,0.0,0.02084]
[1777691241377,53.36,78309.04,0.0,0.99988,0.0,0.02084]
[1777691246412,53.36,78309.97,0.0,0.99988,0.0,0.02081]
[1777691248852,53.36,78294.12,0.0,0.99988,0.0,0.02131]
[1777691250440,53.36,78293.54,0.0,0.99988,0.0,0.02133]
[1777691254482,53.36,78288.64,0.0,0.99988,0.0,0.0214]
[1777691256483,53.36,78288.23,0.0,0.99988,0.0,0.02142]
[1777691260511,53.36,78282.33,0.0,0.99988,0.0,0.02161]
[1777691262525,53.36,78280.4,0.0,0.99988,0.0,0.02167]
[1777691267560,53.36,78275.45,0.0,0.99988,0.0,0.02184]
[1777691272595,53.36,78271.99,0.0,0.99987,0.0,0.02195]
[1777691277630,53.36,78269.19,0.0,0.99987,0.0,0.02204]
[1777691282665,53.36,78266.2,0.0,0.99987,0.0,0.02214]
[1777691287699,53.36,78263.36,0.0,0.99987,0.0,0.02224]
[1777691292735,53.36,78261.72,0.0,0.99987,0.0,0.02229]
[1777691297770,53.36,78259.06,0.0,0.99987,0.0,0.02238]
[1777691299205,53.36,78253.91,0.0,0.99987,0.0,0.02256]
[1777691304819,53.36,78252.95,0.0,0.99987,0.0,0.02259]
[1777691309854,53.36,78253.83,0.0,0.99987,0.0,0.02256]
[1777691314890,53.36,78252.64,0.0,0.99987,0.0,0.02251]
[1777691325966,53.36,78250.9,0.0,0.99987,0.0,0.02257]
[1777691329415,53.36,78243.34,0.0,0.99987,0.0,0.02283]
[1777691335031,53.36,78243.32,0.0,0.99987,0.0,0.02283]
[1777691340070,53.36,78243.57,0.0,0.99987,0.0,0.02282]
[1777691346107,53.36,78244.27,0.0,0.99987,0.0,0.0228]
[1777691351145,53.36,78243.4,0.0,0.99987,0.0,0.02283]
[1777691356177,53.36,78240.6,0.0,0.99987,0.0,0.02292]
[1777691362219,53.36,78239.71,0.0,0.99987,0.0,0.02295]
[1777691367254,53.36,78240.13,0.0,0.99987,0.0,0.02294]
[1777691372289,53.36,78240.64,0.0,0.99987,0.0,0.02283]
[1777691377324,53.36,78240.32,0.0,0.99987,0.0,0.02284]
[1777691382359,53.36,78239.11,0.0,0.99987,0.0,0.02288]
[1777691387394,53.36,78239.08,0.0,0.99987,0.0,0.02288]
[1777691393435,53.36,78236.99,0.0,0.99987,0.0,0.02295]
[1777691399478,53.36,78238.97,0.0,0.99987,0.0,0.02289]
[1777691405520,53.36,78239.06,0.0,0.99987,0.0,0.02288]
[1777691410556,53.36,78239.7,0.0,0.99987,0.0,0.02286]
[1777691411563,53.36,78220.12,0.0,0.99986,0.0,0.02355]
[1777691412570,53.36,78214.44,0.0,0.99986,0.0,0.02375]
[1777691413577,53.36,78216.34,0.0,0.99986,0.0,0.02368]
[1777691417606,53.36,78202.51,0.0,0.99986,0.0,0.02418]
[1777691418612,53.36,78203.66,0.0,0.99986,0.0,0.02414]
[1777691422642,53.36,78209.64,0.0,0.99986,0.0,0.02392]
[1777691425663,53.36,78214.77,0.0,0.99986,0.0,0.02374]
[1777691430122,53.36,78220.1,0.0,0.99986,0.0,0.02355]
[1777691435732,53.36,78221.45,0.0,0.99987,0.0,0.0234]
[1777691440768,53.36,78223.03,0.0,0.99987,0.0,0.02335]
[1777691446811,53.36,78226.76,0.0,0.99987,0.0,0.02322]
[1777691451846,53.36,78228.51,0.0,0.99987,0.0,0.02316]
[1777691456880,53.36,78229.31,0.0,0.99987,0.0,0.02313]
[1777691462923,53.36,78229.49,0.0,0.99987,0.0,0.02312]
[1777691467959,53.36,78233.39,0.0,0.99987,0.0,0.02299]
[1777691470402,53.36,78239.32,0.0,0.99987,0.0,0.02278]
[1777691476015,53.36,78236.12,0.0,0.99987,0.0,0.02289]
[1777691480472,53.36,78239.56,0.0,0.99987,0.0,0.02277]
[1777691486085,53.36,78238.66,0.0,0.99987,0.0,0.0228]
[1777691490542,53.36,78233.43,0.0,0.99987,0.0,0.02298]
[1777691493136,53.36,78233.25,0.0,0.99987,0.0,0.0229]
[1777691498173,53.36,78234.01,0.0,0.99987,0.0,0.02287]
[1777691503208,53.36,78236.26,0.0,0.99987,0.0,0.02279]
[1777691508243,53.36,78236.56,0.0,0.99987,0.0,0.02278]
[1777691513278,53.36,78236.46,0.0,0.99987,0.0,0.02278]
[1777691521333,53.36,78233.47,0.0,0.99987,0.0,0.02289]
[1777691526369,53.36,78234.88,0.0,0.99987,0.0,0.02284]
[1777691529390,53.36,78244.55,0.0,0.99987,0.0,0.02251]
[1777691530822,53.36,78243.6,0.0,0.99987,0.0,0.02254]
[1777691537449,53.36,78239.14,0.0,0.99987,0.0,0.02269]
[1777691543488,53.36,78238.64,0.0,0.99987,0.0,0.02271]
[1777691550962,53.36,78238.66,0.0,0.99987,0.0,0.02271]
[1777691560608,53.36,78237.85,0.0,0.99987,0.0,0.02264]
[1777691566650,53.36,78239.54,0.0,0.99987,0.0,0.02259]
[1777691574706,53.36,78239.4,0.0,0.99987,0.0,0.02259]
[1777691579741,53.36,78238.77,0.0,0.99987,0.0,0.02261]
[1777691591243,53.36,78235.02,0.0,0.99987,0.0,0.02274]
[1777691596861,53.36,78234.67,0.0,0.99987,0.0,0.02275]
[1777691605924,53.36,78234.15,0.0,0.99987,0.0,0.02277]
[1777691611383,53.36,78235.83,0.0,0.99987,0.0,0.02262]
[1777691617001,53.36,78230.47,0.0,0.99987,0.0,0.0228]
[1777691622036,53.36,78229.63,0.0,0.99987,0.0,0.02283]
[1777691629084,53.36,78229.41,0.0,0.99987,0.0,0.02284]
[1777691634120,53.36,78231.49,0.0,0.99987,0.0,0.02277]
[1777691639155,53.36,78231.62,0.0,0.99987,0.0,0.02276]
[1777691644191,53.36,78233.82,0.0,0.99987,0.0,0.02269]
[1777691649225,53.36,78237.05,0.0,0.99987,0.0,0.02258]
[1777691654260,53.36,78235.0,0.0,0.99987,0.0,0.02265]
[1777691659295,53.36,78233.52,0.0,0.99987,0.0,0.0227]
[1777691664330,53.36,78233.72,0.0,0.99987,0.0,0.02269]
[1777691669365,53.36,78234.26,0.0,0.99987,0.0,0.02267]
[1777691674405,53.36,78234.31,0.0,0.99987,0.0,0.02258]
[1777691680449,53.36,78234.74,0.0,0.99987,0.0,0.02256]
[1777691687491,53.36,78231.55,0.0,0.99987,0.0,0.02267]
[1777691692525,53.36,78232.71,0.0,0.99987,0.0,0.02263]
[1777691699574,53.36,78233.0,0.0,0.99987,0.0,0.02262]
[1777691709645,53.36,78232.61,0.0,0.99987,0.0,0.02264]
[1777691714679,53.36,78233.76,0.0,0.99987,0.0,0.0226]
[1777691719715,53.36,78233.97,0.0,0.99987,0.0,0.02259]
[1777691724749,53.36,78233.97,0.0,0.99987,0.0,0.02259]
[1777691729785,53.36,78234.33,0.0,0.99987,0.0,0.02258]
[1777691734820,53.36,78234.56,0.0,0.99987,0.0,0.02248]
[1777691739856,53.36,78228.89,0.0,0.99987,0.0,0.02267]
[1777691742300,53.36,78225.87,0.0,0.99987,0.0,0.02277]
[1777691747912,53.36,78220.35,0.0,0.99987,0.0,0.02297]
[1777691749926,53.36,78219.08,0.0,0.99987,0.0,0.02301]
[1777691752378,53.36,78201.87,0.0,0.99986,0.0,0.02362]
[1777691752948,53.36,78201.87,0.0,0.99986,0.0,0.02362]
[1777691754966,53.36,78213.01,0.0,0.99987,0.0,0.02322]
[1777691755969,53.36,78215.38,0.0,0.99987,0.0,0.02314]
[1777691761004,53.36,78217.6,0.0,0.99987,0.0,0.02306]
[1777691767046,53.36,78218.99,0.0,0.99987,0.0,0.02301]
[1777691772518,53.36,78222.94,0.0,0.99987,0.0,0.02288]
[1777691778123,53.36,78224.54,0.0,0.99987,0.0,0.02282]
[1777691783158,53.36,78224.36,0.0,0.99987,0.0,0.02283]
[1777691788193,53.36,78225.67,0.0,0.99987,0.0,0.02278]
[1777691793228,53.36,78225.53,0.0,0.99987,0.0,0.02269]
[1777691798263,53.36,78226.4,0.0,0.99987,0.0,0.02266]
[1777691804306,53.36,78227.95,0.0,0.99987,0.0,0.02261]
[1777691809341,53.36,78228.36,0.0,0.99987,0.0,0.0226]
[1777691814376,53.36,78228.62,0.0,0.99987,0.0,0.02259]
[1777691819411,53.36,78229.0,0.0,0.99987,0.0,0.02257]
[1777691824446,53.36,78229.67,0.0,0.99987,0.0,0.02255]
[1777691829480,53.36,78231.28,0.0,0.99987,0.0,0.0225]
[1777691835523,53.36,78232.83,0.0,0.99987,0.0,0.02244]
[1777691836530,53.36,78240.2,0.0,0.99987,0.0,0.02219]
[1777691837536,53.36,78239.34,0.0,0.99987,0.0,0.02222]
[1777691842571,53.36,78244.27,0.0,0.99987,0.0,0.02206]
[1777691847607,53.36,78244.09,0.0,0.99987,0.0,0.02206]
[1777691852641,53.36,78245.95,0.0,0.99987,0.0,0.02191]
[1777691858684,53.36,78245.93,0.0,0.99987,0.0,0.02191]
[1777691863719,53.36,78245.27,0.0,0.99987,0.0,0.02193]
[1777691870773,53.36,78245.92,0.0,0.99987,0.0,0.02191]
[1777691875803,53.36,78245.23,0.0,0.99987,0.0,0.02193]
[1777691880838,53.36,78244.78,0.0,0.99987,0.0,0.02195]
[1777691885872,53.36,78247.3,0.0,0.99987,0.0,0.02186]
[1777691890908,53.36,78247.11,0.0,0.99987,0.0,0.02187]
[1777691896950,53.36,78245.46,0.0,0.99987,0.0,0.02193]
[1777691899971,53.36,78250.04,0.0,0.99988,0.0,0.02177]
[1777691905013,53.36,78245.0,0.0,0.99987,0.0,0.02194]
[1777691910041,53.36,78245.42,0.0,0.99987,0.0,0.02193]
[1777691915077,53.36,78245.21,0.0,0.99988,0.0,0.02184]
[1777691920112,53.36,78243.12,0.0,0.99987,0.0,0.02191]
[1777691926156,53.36,78242.96,0.0,0.99987,0.0,0.02192]
[1777691931189,53.36,78240.99,0.0,0.99987,0.0,0.02198]
[1777691939245,53.36,78240.61,0.0,0.99987,0.0,0.022]
[1777691944281,53.36,78239.85,0.0,0.99987,0.0,0.02202]
[1777691953782,53.36,78240.02,0.0,0.99987,0.0,0.02202]
[1777691962407,53.36,78239.64,0.0,0.99987,0.0,0.02203]
[1777691967442,53.36,78240.83,0.0,0.99987,0.0,0.02199]
[1777691973922,53.36,78240.39,0.0,0.99987,0.0,0.02191]
[1777691979530,53.36,78240.12,0.0,0.99987,0.0,0.02192]
[1777691985572,53.36,78239.96,0.0,0.99987,0.0,0.02193]
[1777691988593,53.36,78248.82,0.0,0.99988,0.0,0.02163]
[1777691989600,53.36,78249.67,0.0,0.99988,0.0,0.02161]
[1777691992621,53.36,78255.21,0.0,0.99988,0.0,0.02142]
[1777691997657,53.36,78256.36,0.0,0.99988,0.0,0.02139]
[1777691999670,53.36,78250.06,0.0,0.99988,0.0,0.02159]
[1777692000677,53.36,78249.52,0.0,0.99988,0.0,0.02161]
[1777692006719,53.36,78251.41,0.0,0.99988,0.0,0.02155]
[1777692011754,53.36,78252.86,0.0,0.99988,0.0,0.0215]
[1777692017797,53.36,78253.59,0.0,0.99988,0.0,0.02148]
[1777692022832,53.36,78255.23,0.0,0.99988,0.0,0.02142]
[1777692028873,53.36,78256.44,0.0,0.99988,0.0,0.02138]
[1777692033908,53.36,78257.58,0.0,0.99988,0.0,0.02126]
[1777692038943,53.36,78257.91,0.0,0.99988,0.0,0.02125]
[1777692044989,53.36,78257.97,0.0,0.99988,0.0,0.02125]
[1777692050020,53.36,78259.14,0.0,0.99988,0.0,0.02121]
[1777692056061,53.36,78259.99,0.0,0.99988,0.0,0.02118]
[1777692062104,53.36,78258.91,0.0,0.99988,0.0,0.02121]
[1777692067139,53.36,78259.12,0.0,0.99988,0.0,0.02121]
[1777692072175,53.36,78258.88,0.0,0.99988,0.0,0.02122]
[1777692078216,53.36,78258.88,0.0,0.99988,0.0,0.02122]
[1777692083251,53.36,78259.5,0.0,0.99988,0.0,0.0212]
[1777692089293,53.36,78259.91,0.0,0.99988,0.0,0.02118]
[1777692094773,53.36,78260.43,0.0,0.99988,0.0,0.02108]
[1777692100371,53.36,78261.18,0.0,0.99988,0.0,0.02105]
[1777692105406,53.36,78262.58,0.0,0.99988,0.0,0.02101]
[1777692110441,53.36,78262.57,0.0,0.99988,0.0,0.02101]
[1777692117490,53.36,78261.87,0.0,0.99988,0.0,0.02103]
[1777692122529,53.36,78261.33,0.0,0.99988,0.0,0.02105]
[1777692124984,53.36,78256.04,0.0,0.99988,0.0,0.02122]
[1777692130580,53.36,78256.2,0.0,0.99988,0.0,0.02121]
[1777692142665,53.36,78257.74,0.0,0.99988,0.0,0.02116]
[1777692147701,53.36,78261.13,0.0,0.99988,0.0,0.02105]
[1777692152736,53.36,78262.14,0.0,0.99988,0.0,0.02093]
[1777692157771,53.36,78259.05,0.0,0.99988,0.0,0.02103]
[1777692162806,53.36,78258.25,0.0,0.99988,0.0,0.02106]
[1777692175904,53.36,78258.43,0.0,0.99988,0.0,0.02105]
[1777692181946,53.36,78258.95,0.0,0.99988,0.0,0.02104]
[1777692184966,53.36,78263.96,0.0,0.99988,0.0,0.02088]
[1777692190002,53.36,78265.1,0.0,0.99988,0.0,0.02084]
[1777692193025,53.36,78259.28,0.0,0.99988,0.0,0.02103]
[1777692195038,53.36,78257.99,0.0,0.99988,0.0,0.02107]
[1777692200073,53.36,78258.01,0.0,0.99988,0.0,0.02107]
[1777692205109,53.36,78258.8,0.0,0.99988,0.0,0.02104]
[1777692209138,53.36,78264.14,0.0,0.99988,0.0,0.02087]
[1777692214172,53.36,78263.11,0.0,0.99988,0.0,0.02082]
[1777692219207,53.36,78262.15,0.0,0.99988,0.0,0.02085]
[1777692225249,53.36,78262.64,0.0,0.99988,0.0,0.02083]
[1777692231291,53.36,78262.73,0.0,0.99988,0.0,0.02083]
[1777692236326,53.36,78262.94,0.0,0.99988,0.0,0.02082]
[1777692242376,53.36,78263.33,0.0,0.99988,0.0,0.02081]
[1777692247409,53.36,78263.36,0.0,0.99988,0.0,0.02081]
[1777692251440,53.36,78301.22,0.0,0.99989,0.0,0.01964]
[1777692252444,53.36,78305.05,0.0,0.99989,0.0,0.01952]
[1777692257488,53.36,78306.44,0.0,0.99989,0.0,0.01948]
[1777692262514,53.36,78307.5,0.0,0.99989,0.0,0.01945]
[1777692267548,53.36,78308.43,0.0,0.99989,0.0,0.01942]
[1777692272583,53.36,78315.68,0.0,0.99989,0.0,0.01912]
[1777692277619,53.36,78315.9,0.0,0.99989,0.0,0.01912]
[1777692282653,53.36,78316.91,0.0,0.99989,0.0,0.01909]
[1777692289703,53.36,78317.68,0.0,0.99989,0.0,0.01907]
[1777692293737,53.36,78310.2,0.0,0.99989,0.0,0.01929]
[1777692294739,53.36,78313.03,0.0,0.99989,0.0,0.0192]
[1777692299775,53.36,78312.94,0.0,0.99989,0.0,0.01921]
[1777692304813,53.36,78316.12,0.0,0.99989,0.0,0.01911]
[1777692310854,53.36,78316.46,0.0,0.99989,0.0,0.0191]
[1777692314882,53.36,78321.94,0.0,0.99989,0.0,0.01894]
[1777692319918,53.36,78322.2,0.0,0.99989,0.0,0.01893]
[1777692324952,53.36,78322.21,0.0,0.99989,0.0,0.01893]
[1777692329986,53.36,78321.48,0.0,0.99989,0.0,0.01895]
[1777692333008,53.36,78339.04,0.0,0.9999,0.0,0.01837]
[1777692334015,53.36,78342.51,0.0,0.9999,0.0,0.01827]
[1777692340073,53.36,78344.64,0.0,0.9999,0.0,0.01821]
[1777692342076,53.36,78362.7,0.0,0.9999,0.0,0.01771]
[1777692343083,53.36,78362.5,0.0,0.9999,0.0,0.01772]
[1777692348118,53.36,78362.09,0.0,0.9999,0.0,0.01773]
[1777692353153,53.36,78361.78,0.0,0.9999,0.0,0.01774]
[1777692359194,53.36,78361.68,0.0,0.9999,0.0,0.01774]
[1777692364231,53.36,78364.38,0.0,0.9999,0.0,0.01767]
[1777692368258,53.36,78370.57,0.0,0.9999,0.0,0.0175]
[1777692371280,53.36,78378.68,0.0,0.9999,0.0,0.01728]
[1777692373293,53.36,78380.88,0.0,0.9999,0.0,0.01722]
[1777692378328,53.36,78382.81,0.0,0.9999,0.0,0.01717]
[1777692380342,53.36,78370.22,0.0,0.9999,0.0,0.01751]
[1777692381350,53.36,78370.49,0.0,0.9999,0.0,0.0175]
[1777692386816,53.36,78370.53,0.0,0.9999,0.0,0.0175]
[1777692392426,53.36,78371.7,0.0,0.9999,0.0,0.01739]
[1777692397463,53.36,78369.93,0.0,0.9999,0.0,0.01744]
[1777692402496,53.36,78366.67,0.0,0.9999,0.0,0.01753]
[1777692407533,53.36,78364.33,0.0,0.9999,0.0,0.01759]
[1777692408538,53.36,78358.54,0.0,0.9999,0.0,0.01775]
[1777692409545,53.36,78358.49,0.0,0.9999,0.0,0.01775]
[1777692412566,53.36,78343.7,0.0,0.9999,0.0,0.01816]
[1777692413573,53.36,78342.61,0.0,0.9999,0.0,0.01819]
[1777692418608,53.36,78341.83,0.0,0.9999,0.0,0.01821]
[1777692423643,53.36,78339.94,0.0,0.9999,0.0,0.01827]
[1777692429686,53.36,78338.78,0.0,0.9999,0.0,0.0183]
[1777692434720,53.36,78345.48,0.0,0.9999,0.0,0.01811]
[1777692435728,53.36,78355.62,0.0,0.9999,0.0,0.01783]
[1777692437171,53.36,78347.78,0.0,0.9999,0.0,0.01805]
[1777692437743,53.36,78347.78,0.0,0.9999,0.0,0.01805]
[1777692440764,53.36,78353.87,0.0,0.9999,0.0,0.01788]
[1777692444790,53.36,78371.48,0.0,0.9999,0.0,0.0174]
[1777692445797,53.36,78375.47,0.0,0.9999,0.0,0.01729]
[1777692450832,53.36,78368.55,0.0,0.9999,0.0,0.01748]
[1777692451839,53.36,78363.22,0.0,0.9999,0.0,0.01755]
[1777692453855,53.36,78361.03,0.0,0.9999,0.0,0.01761]
[1777692458888,53.36,78360.46,0.0,0.9999,0.0,0.01762]
[1777692463925,53.36,78356.02,0.0,0.9999,0.0,0.01774]
[1777692468959,53.36,78354.71,0.0,0.9999,0.0,0.01778]
[1777692473993,53.36,78353.19,0.0,0.9999,0.0,0.01782]
[1777692479031,53.36,78352.49,0.0,0.9999,0.0,0.01784]
[1777692484066,53.36,78354.98,0.0,0.9999,0.0,0.01777]
[1777692489101,53.36,78355.38,0.0,0.9999,0.0,0.01776]
[1777692494136,53.36,78360.14,0.0,0.9999,0.0,0.01763]
[1777692496150,53.36,78361.71,0.0,0.9999,0.0,0.01759]
[1777692500182,53.36,78355.85,0.0,0.9999,0.0,0.01775]
[1777692505213,53.36,78355.7,0.0,0.9999,0.0,0.01775]
[1777692510248,53.36,78355.83,0.0,0.9999,0.0,0.01775]
[1777692515283,53.36,78356.43,0.0,0.9999,0.0,0.01766]
[1777692520319,53.36,78352.85,0.0,0.9999,0.0,0.01775]
[1777692525353,53.36,78348.94,0.0,0.9999,0.0,0.01786]
[1777692531397,53.36,78347.97,0.0,0.9999,0.0,0.01789]
[1777692536432,53.36,78348.81,0.0,0.9999,0.0,0.01786]
[1777692544487,53.36,78347.87,0.0,0.9999,0.0,0.01789]
[1777692550530,53.36,78348.36,0.0,0.9999,0.0,0.01788]
[1777692557579,53.36,78349.16,0.0,0.9999,0.0,0.01786]
[1777692562614,53.36,78346.14,0.0,0.9999,0.0,0.01794]
[1777692567649,53.36,78343.18,0.0,0.9999,0.0,0.01802]
[1777692572684,53.36,78341.07,0.0,0.9999,0.0,0.018]
[1777692578156,53.36,78339.87,0.0,0.9999,0.0,0.01804]
[1777692583761,53.36,78338.77,0.0,0.9999,0.0,0.01807]
[1777692588799,53.36,78339.62,0.0,0.9999,0.0,0.01804]
[1777692593832,53.36,78338.95,0.0,0.9999,0.0,0.01806]
[1777692595846,53.36,78333.08,0.0,0.9999,0.0,0.01823]
[1777692599872,53.36,78331.04,0.0,0.9999,0.0,0.01828]
[1777692603900,53.36,78326.11,0.0,0.9999,0.0,0.01842]
[1777692608938,53.36,78324.74,0.0,0.9999,0.0,0.01846]
[1777692614978,53.36,78323.09,0.0,0.9999,0.0,0.01851]
[1777692620015,53.36,78322.33,0.0,0.99989,0.0,0.01853]
[1777692625048,53.36,78321.4,0.0,0.99989,0.0,0.01856]
[1777692630083,53.36,78320.99,0.0,0.99989,0.0,0.01857]
[1777692635118,53.36,78320.25,0.0,0.99989,0.0,0.01851]
[1777692640153,53.36,78319.25,0.0,0.99989,0.0,0.01854]
[1777692645189,53.36,78318.86,0.0,0.99989,0.0,0.01855]
[1777692652239,53.36,78318.72,0.0,0.99989,0.0,0.01855]
[1777692657274,53.36,78318.24,0.0,0.99989,0.0,0.01857]
[1777692662308,53.36,78318.18,0.0,0.99989,0.0,0.01857]
[1777692668790,53.36,78319.19,0.0,0.99989,0.0,0.01854]
[1777692674398,53.36,78317.22,0.0,0.99989,0.0,0.0186]
[1777692679436,53.36,78319.17,0.0,0.99989,0.0,0.01854]
[1777692685479,53.36,78321.09,0.0,0.9999,0.0,0.01849]
[1777692695549,53.36,78321.85,0.0,0.9999,0.0,0.01839]
[1777692698570,53.36,78328.81,0.0,0.9999,0.0,0.01819]
[1777692703605,53.36,78331.2,0.0,0.9999,0.0,0.01812]
[1777692708643,53.36,78331.67,0.0,0.9999,0.0,0.01811]
[1777692713678,53.36,78330.63,0.0,0.9999,0.0,0.01814]
[1777692719141,53.36,78330.85,0.0,0.9999,0.0,0.01813]
[1777692724752,53.36,78330.6,0.0,0.9999,0.0,0.01814]
[1777692737840,53.36,78332.99,0.0,0.9999,0.0,0.01807]
[1777692747913,53.36,78333.54,0.0,0.9999,0.0,0.01806]
[1777692755970,53.36,78329.36,0.0,0.9999,0.0,0.0181]
[1777692765033,53.36,78325.37,0.0,0.9999,0.0,0.01821]
[1777692774103,53.36,78321.58,0.0,0.9999,0.0,0.01832]
[1777692779565,53.36,78322.81,0.0,0.9999,0.0,0.01828]
[1777692789635,53.36,78326.23,0.0,0.9999,0.0,0.01818]
[1777692799712,53.36,78326.49,0.0,0.9999,0.0,0.01818]
[1777692806320,53.36,78328.39,0.0,0.9999,0.0,0.01812]
[1777692817396,53.36,78330.3,0.0,0.9999,0.0,0.01799]
[1777692822431,53.36,78330.49,0.0,0.9999,0.0,0.01799]
[1777692827467,53.36,78330.62,0.0,0.9999,0.0,0.01798]
[1777692832501,53.36,78330.99,0.0,0.9999,0.0,0.01797]
[1777692837538,53.36,78331.06,0.0,0.9999,0.0,0.01797]
[1777692839552,53.36,78337.68,0.0,0.9999,0.0,0.01779]
[1777692840560,53.36,78345.73,0.0,0.9999,0.0,0.01757]
[1777692841566,53.36,78346.57,0.0,0.9999,0.0,0.01754]
[1777692847610,53.36,78351.61,0.0,0.9999,0.0,0.01741]
[1777692849624,53.36,78357.65,0.0,0.9999,0.0,0.01725]
[1777692854659,53.36,78362.17,0.0,0.9999,0.0,0.01713]
[1777692859696,53.36,78365.03,0.0,0.9999,0.0,0.01705]
[1777692863724,53.36,78371.4,0.0,0.9999,0.0,0.01688]
[1777692865738,53.36,78373.38,0.0,0.99991,0.0,0.01683]
[1777692870775,53.36,78375.87,0.0,0.99991,0.0,0.01676]
[1777692875809,53.36,78376.51,0.0,0.99991,0.0,0.01668]
[1777692877828,53.36,78403.59,0.0,0.99991,0.0,0.01599]
[1777692879837,53.36,78402.54,0.0,0.99991,0.0,0.01601]
[1777692881852,53.36,78411.9,0.0,0.99991,0.0,0.01578]
[1777692883867,53.36,78415.98,0.0,0.99991,0.0,0.01568]
[1777692888901,53.36,78413.05,0.0,0.99991,0.0,0.01575]
[1777692893936,53.36,78413.54,0.0,0.99991,0.0,0.01574]
[1777692895949,53.36,78406.29,0.0,0.99991,0.0,0.01592]
[1777692900984,53.36,78409.88,0.0,0.99991,0.0,0.01583]
[1777692906019,53.36,78413.58,0.0,0.99991,0.0,0.01574]
[1777692911057,53.36,78414.68,0.0,0.99991,0.0,0.01571]
[1777692913070,53.36,78422.25,0.0,0.99991,0.0,0.01553]
[1777692914078,53.36,78427.09,0.0,0.99991,0.0,0.01541]
[1777692917098,53.36,78483.37,0.0,0.99992,0.0,0.01411]
[1777692918107,53.36,78486.17,0.0,0.99992,0.0,0.01405]
[1777692921129,53.36,78489.19,0.0,0.99992,0.0,0.01398]
[1777692923147,53.36,78481.91,0.0,0.99992,0.0,0.01414]
[1777692927174,53.36,78475.49,0.0,0.99992,0.0,0.01429]
[1777692930635,53.36,78469.82,0.0,0.99992,0.0,0.01441]
[1777692936237,53.36,78468.58,0.0,0.99992,0.0,0.01438]
[1777692941272,53.36,78466.6,0.0,0.99992,0.0,0.01442]
[1777692946307,53.36,78465.51,0.0,0.99992,0.0,0.01445]
[1777692948321,53.36,78458.69,0.0,0.99992,0.0,0.0146]
[1777692949328,53.36,78458.68,0.0,0.99992,0.0,0.0146]
[1777692954363,53.36,78459.82,0.0,0.99992,0.0,0.01458]
[1777692959399,53.36,78456.8,0.0,0.99992,0.0,0.01465]
[1777692964434,53.36,78456.31,0.0,0.99992,0.0,0.01466]
[1777692969469,53.36,78456.69,0.0,0.99992,0.0,0.01465]
[1777692977524,53.36,78456.73,0.0,0.99992,0.0,0.01465]
[1777692982560,53.36,78455.12,0.0,0.99992,0.0,0.01468]
[1777692984573,53.36,78448.9,0.0,0.99992,0.0,0.01483]
[1777692987593,53.36,78443.37,0.0,0.99992,0.0,0.01496]
[1777692992629,53.36,78441.05,0.0,0.99992,0.0,0.01495]
[1777692997664,53.36,78439.3,0.0,0.99992,0.0,0.01499]
[1777693001131,53.36,78435.49,0.0,0.99992,0.0,0.01508]
[1777693006726,53.36,78431.33,0.0,0.99991,0.0,0.01517]
[1777693011762,53.36,78430.77,0.0,0.99991,0.0,0.01519]
[1777693021271,53.36,78429.34,0.0,0.99991,0.0,0.01522]
[1777693026868,53.36,78432.54,0.0,0.99992,0.0,0.01515]
[1777693031902,53.36,78432.09,0.0,0.99992,0.0,0.01516]
[1777693036938,53.36,78432.72,0.0,0.99992,0.0,0.01514]
[1777693041972,53.36,78431.85,0.0,0.99992,0.0,0.01516]
[1777693047007,53.36,78431.81,0.0,0.99992,0.0,0.01516]
[1777693053048,53.36,78431.89,0.0,0.99992,0.0,0.01509]
[1777693059091,53.36,78431.7,0.0,0.99992,0.0,0.0151]
[1777693066140,53.36,78431.67,0.0,0.99992,0.0,0.0151]
[1777693071176,53.36,78431.04,0.0,0.99992,0.0,0.01512]
[1777693077217,53.36,78432.14,0.0,0.99992,0.0,0.01509]
[1777693083259,53.36,78431.82,0.0,0.99992,0.0,0.0151]
[1777693088294,53.36,78431.25,0.0,0.99992,0.0,0.01511]
[1777693093331,53.36,78426.13,0.0,0.99991,0.0,0.01523]
[1777693094338,53.36,78415.21,0.0,0.99991,0.0,0.01549]
[1777693095344,53.36,78414.99,0.0,0.99991,0.0,0.0155]
[1777693097358,53.36,78406.18,0.0,0.99991,0.0,0.01571]
[1777693098364,53.36,78414.18,0.0,0.99991,0.0,0.01552]
[1777693099372,53.36,78413.89,0.0,0.99991,0.0,0.01553]
[1777693104406,53.36,78413.55,0.0,0.99991,0.0,0.01553]
[1777693105415,53.36,78408.07,0.0,0.99991,0.0,0.01567]
[1777693106421,53.36,78409.4,0.0,0.99991,0.0,0.01564]
[1777693111903,53.36,78408.81,0.0,0.99991,0.0,0.01558]
[1777693119512,53.36,78407.81,0.0,0.99991,0.0,0.01561]
[1777693130589,53.36,78406.76,0.0,0.99991,0.0,0.01563]
[1777693135624,53.36,78404.11,0.0,0.99991,0.0,0.0157]
[1777693140659,53.36,78403.35,0.0,0.99991,0.0,0.01571]
[1777693145694,53.36,78402.51,0.0,0.99991,0.0,0.01574]
[1777693150731,53.36,78401.7,0.0,0.99991,0.0,0.01576]
[1777693156773,53.36,78401.39,0.0,0.99991,0.0,0.01576]
[1777693162253,53.36,78397.1,0.0,0.99991,0.0,0.01587]
[1777693170871,53.36,78397.13,0.0,0.99991,0.0,0.01587]
[1777693178928,53.36,78396.33,0.0,0.99991,0.0,0.01582]
[1777693183962,53.36,78396.19,0.0,0.99991,0.0,0.01582]
[1777693188997,53.36,78396.1,0.0,0.99991,0.0,0.01582]
[1777693194032,53.36,78395.91,0.0,0.99991,0.0,0.01583]
[1777693199067,53.36,78395.9,0.0,0.99991,0.0,0.01583]
[1777693207125,53.36,78395.83,0.0,0.99991,0.0,0.01583]
[1777693213168,53.36,78395.74,0.0,0.99991,0.0,0.01583]
[1777693219221,53.36,78394.67,0.0,0.99991,0.0,0.01586]
[1777693224248,53.36,78393.34,0.0,0.99991,0.0,0.01589]
[1777693230294,53.36,78392.33,0.0,0.99991,0.0,0.01592]
[1777693236332,53.36,78390.8,0.0,0.99991,0.0,0.01589]
[1777693238347,53.36,78383.66,0.0,0.99991,0.0,0.01606]
[1777693239353,53.36,78380.39,0.0,0.99991,0.0,0.01615]
[1777693246401,53.36,78377.22,0.0,0.99991,0.0,0.01623]
[1777693252890,53.36,78379.21,0.0,0.99991,0.0,0.01618]
[1777693258486,53.36,78377.6,0.0,0.99991,0.0,0.01622]
[1777693264529,53.36,78376.67,0.0,0.99991,0.0,0.01624]
[1777693269564,53.36,78374.6,0.0,0.99991,0.0,0.01629]
[1777693273030,53.36,78368.6,0.0,0.99991,0.0,0.01645]
[1777693278628,53.36,78360.27,0.0,0.99991,0.0,0.01666]
[1777693279635,53.36,78360.27,0.0,0.99991,0.0,0.01666]
[1777693284669,53.36,78360.51,0.0,0.99991,0.0,0.01666]
[1777693289704,53.36,78359.01,0.0,0.99991,0.0,0.01669]
[1777693294738,53.36,78356.59,0.0,0.99991,0.0,0.01668]
[1777693298767,53.36,78348.39,0.0,0.9999,0.0,0.0169]
[1777693299773,53.36,78348.09,0.0,0.9999,0.0,0.01691]
[1777693304809,53.36,78350.05,0.0,0.9999,0.0,0.01685]
[1777693305820,53.36,78361.72,0.0,0.99991,0.0,0.01655]
[1777693306827,53.36,78362.28,0.0,0.99991,0.0,0.01654]
[1777693311858,53.36,78362.03,0.0,0.99991,0.0,0.01654]
[1777693319914,53.36,78359.76,0.0,0.99991,0.0,0.0166]
[1777693324949,53.36,78353.67,0.0,0.99991,0.0,0.01676]
[1777693331998,53.36,78353.11,0.0,0.99991,0.0,0.01677]
[1777693338040,53.36,78356.37,0.0,0.99991,0.0,0.01669]
[1777693343076,53.36,78354.81,0.0,0.99991,0.0,0.01673]
[1777693348110,53.36,78354.99,0.0,0.99991,0.0,0.01673]
[1777693353146,53.36,78354.39,0.0,0.99991,0.0,0.01667]
[1777693363212,53.36,78354.01,0.0,0.99991,0.0,0.01668]
[1777693370268,53.36,78353.42,0.0,0.99991,0.0,0.01669]
[1777693384366,53.36,78352.76,0.0,0.99991,0.0,0.01671]
[1777693389402,53.36,78351.62,0.0,0.99991,0.0,0.01674]
[1777693394436,53.36,78351.15,0.0,0.99991,0.0,0.01675]
[1777693401485,53.36,78351.08,0.0,0.99991,0.0,0.01675]
[1777693406521,53.36,78351.3,0.0,0.99991,0.0,0.01675]
[1777693411556,53.36,78351.17,0.0,0.99991,0.0,0.01668]
[1777693417598,53.36,78350.67,0.0,0.99991,0.0,0.01669]
[1777693422633,53.36,78350.8,0.0,0.99991,0.0,0.01669]
[1777693434159,53.36,78350.58,0.0,0.99991,0.0,0.01669]
[1777693440761,53.36,78350.97,0.0,0.99991,0.0,0.01668]
[1777693445797,53.36,78351.76,0.0,0.99991,0.0,0.01666]
[1777693447810,53.36,78346.01,0.0,0.9999,0.0,0.01681]
[1777693452846,53.36,78347.23,0.0,0.99991,0.0,0.01678]
[1777693462916,53.36,78346.92,0.0,0.9999,0.0,0.01679]
[1777693467950,53.36,78347.85,0.0,0.99991,0.0,0.01677]
[1777693469963,53.36,78353.07,0.0,0.99991,0.0,0.01663]
[1777693479026,53.36,78352.5,0.0,0.99991,0.0,0.01657]
[1777693484512,53.36,78352.52,0.0,0.99991,0.0,0.01657]
[1777693492119,53.36,78352.48,0.0,0.99991,0.0,0.01657]
[1777693500182,53.36,78352.33,0.0,0.99991,0.0,0.01658]
[1777693504652,53.36,78347.17,0.0,0.99991,0.0,0.01671]
[1777693511252,53.36,78344.21,0.0,0.9999,0.0,0.01679]
[1777693514273,53.36,78337.77,0.0,0.9999,0.0,0.01696]
[1777693519307,53.36,78337.82,0.0,0.9999,0.0,0.01696]
[1777693525350,53.36,78338.74,0.0,0.9999,0.0,0.01693]
[1777693530387,53.36,78341.66,0.0,0.9999,0.0,0.01685]
[1777693535421,53.36,78341.55,0.0,0.9999,0.0,0.01678]
[1777693544485,53.36,78340.57,0.0,0.9999,0.0,0.01681]
[1777693549520,53.36,78342.46,0.0,0.99991,0.0,0.01676]
[1777693554555,53.36,78342.62,0.0,0.99991,0.0,0.01676]
[1777693559590,53.36,78342.84,0.0,0.99991,0.0,0.01675]
[1777693564624,53.36,78335.67,0.0,0.9999,0.0,0.01694]
[1777693569660,53.36,78333.28,0.0,0.9999,0.0,0.017]
[1777693574695,53.36,78332.84,0.0,0.9999,0.0,0.01701]
[1777693579732,53.36,78331.73,0.0,0.9999,0.0,0.01704]
[1777693584765,53.36,78327.25,0.0,0.9999,0.0,0.01716]
[1777693591814,53.36,78323.6,0.0,0.9999,0.0,0.01719]
[1777693596850,53.36,78323.76,0.0,0.9999,0.0,0.01718]
[1777693601885,53.36,78328.97,0.0,0.9999,0.0,0.01704]
[1777693606920,53.36,78330.3,0.0,0.9999,0.0,0.01701]
[1777693611955,53.36,78329.21,0.0,0.9999,0.0,0.01704]
[1777693619004,53.36,78326.51,0.0,0.9999,0.0,0.01711]
[1777693625496,53.36,78325.69,0.0,0.9999,0.0,0.01713]
[1777693633103,53.36,78325.2,0.0,0.9999,0.0,0.01714]
[1777693643173,53.36,78325.31,0.0,0.9999,0.0,0.01714]
[1777693650222,53.36,78325.19,0.0,0.9999,0.0,0.01714]
[1777693655706,53.36,78326.86,0.0,0.9999,0.0,0.01702]
[1777693661299,53.36,78326.78,0.0,0.9999,0.0,0.01703]
[1777693667342,53.36,78331.29,0.0,0.9999,0.0,0.01691]
[1777693671369,53.36,78339.85,0.0,0.99991,0.0,0.01668]
[1777693672376,53.36,78332.62,0.0,0.9999,0.0,0.01687]
[1777693673383,53.36,78332.87,0.0,0.9999,0.0,0.01686]
[1777693678417,53.36,78332.65,0.0,0.9999,0.0,0.01687]
[1777693683453,53.36,78328.7,0.0,0.9999,0.0,0.01697]
[1777693688488,53.36,78328.02,0.0,0.9999,0.0,0.01699]
[1777693695987,53.36,78332.69,0.0,0.9999,0.0,0.01687]
[1777693701581,53.36,78334.16,0.0,0.9999,0.0,0.01683]
[1777693706616,53.36,78334.66,0.0,0.9999,0.0,0.01682]
[1777693716686,53.36,78334.82,0.0,0.99991,0.0,0.01674]
[1777693726197,53.36,78334.8,0.0,0.99991,0.0,0.01674]
[1777693732798,53.36,78336.12,0.0,0.99991,0.0,0.01671]
[1777693741861,53.36,78336.25,0.0,0.99991,0.0,0.0167]
[1777693746896,53.36,78336.82,0.0,0.99991,0.0,0.01669]
[1777693756408,53.36,78338.33,0.0,0.99991,0.0,0.01665]
[1777693762001,53.36,78340.88,0.0,0.99991,0.0,0.01658]
[1777693767039,53.36,78338.88,0.0,0.99991,0.0,0.01663]
[1777693772073,53.36,78338.47,0.0,0.99991,0.0,0.01657]
[1777693778116,53.36,78337.93,0.0,0.99991,0.0,0.01659]
[1777693785214,53.36,78337.61,0.0,0.99991,0.0,0.01659]
[1777693792264,53.36,78338.68,0.0,0.99991,0.0,0.01657]
[1777693801330,53.36,78340.2,0.0,0.99991,0.0,0.01653]
[1777693806759,53.36,78341.27,0.0,0.99991,0.0,0.0165]
[1777693813414,53.36,78341.32,0.0,0.99991,0.0,0.0165]
[1777693818452,53.36,78341.78,0.0,0.99991,0.0,0.01649]
[1777693823488,53.36,78342.53,0.0,0.99991,0.0,0.01647]
[1777693828525,53.36,78342.9,0.0,0.99991,0.0,0.01646]
[1777693833560,53.36,78347.41,0.0,0.99991,0.0,0.01627]
[1777693836971,53.36,78351.78,0.0,0.99991,0.0,0.01616]
[1777693843629,53.36,78351.43,0.0,0.99991,0.0,0.01617]
[1777693850680,53.36,78351.57,0.0,0.99991,0.0,0.01616]
[1777693855712,53.36,78350.94,0.0,0.99991,0.0,0.01618]
[1777693860768,53.36,78351.26,0.0,0.99991,0.0,0.01617]
[1777693865803,53.36,78351.46,0.0,0.99991,0.0,0.01617]
[1777693867822,53.36,78345.23,0.0,0.99991,0.0,0.01633]
[1777693870839,53.36,78343.9,0.0,0.99991,0.0,0.01636]
[1777693877252,53.36,78343.59,0.0,0.99991,0.0,0.01637]
[1777693886952,53.36,78341.31,0.0,0.99991,0.0,0.01643]
[1777693895013,53.36,78341.88,0.0,0.99991,0.0,0.01634]
[1777693901050,53.36,78342.98,0.0,0.99991,0.0,0.01631]
[1777693903064,53.36,78349.12,0.0,0.99991,0.0,0.01616]
[1777693908099,53.36,78353.41,0.0,0.99991,0.0,0.01605]
[1777693913134,53.36,78354.22,0.0,0.99991,0.0,0.01603]
[1777693917533,53.36,78361.97,0.0,0.99991,0.0,0.01583]
[1777693918172,53.36,78361.97,0.0,0.99991,0.0,0.01583]
[1777693927603,53.36,78361.43,0.0,0.99991,0.0,0.01585]
[1777693937674,53.36,78358.86,0.0,0.99991,0.0,0.01591]
[1777693945362,53.36,78354.07,0.0,0.99991,0.0,0.01603]
[1777693950396,53.36,78353.76,0.0,0.99991,0.0,0.01604]
[1777693955433,53.36,78354.78,0.0,0.99991,0.0,0.01594]
[1777693967887,53.36,78355.44,0.0,0.99991,0.0,0.01593]
[1777693977957,53.36,78356.17,0.0,0.99991,0.0,0.01591]
[1777693983662,53.36,78348.26,0.0,0.99991,0.0,0.01611]
[1777693984669,53.36,78350.55,0.0,0.99991,0.0,0.01605]
[1777693989703,53.36,78356.59,0.0,0.99991,0.0,0.0159]
[1777693994742,53.36,78357.82,0.0,0.99991,0.0,0.01587]
[1777693995747,53.36,78367.5,0.0,0.99991,0.0,0.01563]
[1777693996754,53.36,78368.6,0.0,0.99991,0.0,0.0156]
[1777694001790,53.36,78371.12,0.0,0.99991,0.0,0.01554]
[1777694003804,53.36,78367.16,0.0,0.99991,0.0,0.01564]
[1777694009846,53.36,78367.0,0.0,0.99991,0.0,0.01564]
[1777694015889,53.36,78367.38,0.0,0.99991,0.0,0.01556]
[1777694022941,53.36,78367.67,0.0,0.99991,0.0,0.01555]
[1777694027977,53.36,78368.13,0.0,0.99991,0.0,0.01554]
[1777694034019,53.36,78367.11,0.0,0.99991,0.0,0.01557]
[1777694044089,53.36,78367.63,0.0,0.99991,0.0,0.01555]
[1777694049125,53.36,78367.4,0.0,0.99991,0.0,0.01556]
[1777694054162,53.36,78368.19,0.0,0.99991,0.0,0.01554]
[1777694059194,53.36,78367.42,0.0,0.99991,0.0,0.01556]
[1777694068257,53.36,78367.96,0.0,0.99991,0.0,0.01555]
[1777694074299,53.36,78367.84,0.0,0.99991,0.0,0.01548]
[1777694080341,53.36,78367.41,0.0,0.99991,0.0,0.01549]
[1777694088730,53.36,78367.3,0.0,0.99991,0.0,0.01549]
[1777694094439,53.36,78366.17,0.0,0.99991,0.0,0.01552]
[1777694099474,53.36,78366.48,0.0,0.99991,0.0,0.01551]
[1777694104508,53.36,78365.82,0.0,0.99991,0.0,0.01553]
[1777694109543,53.36,78365.51,0.0,0.99991,0.0,0.01554]
[1777694118942,53.36,78364.2,0.0,0.99991,0.0,0.01557]
[1777694124650,53.36,78365.21,0.0,0.99991,0.0,0.01554]
[1777694130693,53.36,78364.98,0.0,0.99991,0.0,0.01555]
[1777694135726,53.36,78362.35,0.0,0.99991,0.0,0.01555]
[1777694142775,53.36,78363.25,0.0,0.99991,0.0,0.01552]
[1777694149155,53.36,78363.52,0.0,0.99991,0.0,0.01552]
[1777694154859,53.36,78362.95,0.0,0.99991,0.0,0.01553]
[1777694160902,53.36,78360.85,0.0,0.99991,0.0,0.01558]
[1777694166943,53.36,78360.65,0.0,0.99991,0.0,0.01559]
[1777694171978,53.36,78361.63,0.0,0.99991,0.0,0.01556]
[1777694177015,53.36,78363.35,0.0,0.99991,0.0,0.01552]
[1777694182049,53.36,78364.49,0.0,0.99991,0.0,0.01549]
[1777694189433,53.36,78364.37,0.0,0.99991,0.0,0.0155]
[1777694196145,53.36,78364.37,0.0,0.99991,0.0,0.01543]
[1777694205212,53.36,78364.61,0.0,0.99991,0.0,0.01542]
[1777694210247,53.36,78370.83,0.0,0.99991,0.0,0.01527]
[1777694212261,53.36,78376.3,0.0,0.99991,0.0,0.01514]
[1777694214276,53.36,78382.51,0.0,0.99992,0.0,0.01499]
[1777694219310,53.36,78384.42,0.0,0.99992,0.0,0.01495]
[1777694224345,53.36,78388.27,0.0,0.99992,0.0,0.01486]
[1777694229380,53.36,78390.24,0.0,0.99992,0.0,0.01481]
[1777694234415,53.36,78397.98,0.0,0.99992,0.0,0.01463]
[1777694239783,53.36,78397.97,0.0,0.99992,0.0,0.01463]
[1777694245493,53.36,78399.16,0.0,0.99992,0.0,0.0146]
[1777694251539,53.36,78401.4,0.0,0.99992,0.0,0.01449]
[1777694255562,53.36,78408.01,0.0,0.99992,0.0,0.01434]
[1777694256571,53.36,78415.38,0.0,0.99992,0.0,0.01417]
[1777694258583,53.36,78415.92,0.0,0.99992,0.0,0.01416]
[1777694261604,53.36,78422.89,0.0,0.99992,0.0,0.014]
[1777694263618,53.36,78425.09,0.0,0.99992,0.0,0.01395]
[1777694268653,53.36,78429.88,0.0,0.99992,0.0,0.01385]
[1777694272681,53.36,78435.05,0.0,0.99992,0.0,0.01374]
[1777694273688,53.36,78438.23,0.0,0.99992,0.0,0.01367]
[1777694278723,53.36,78438.45,0.0,0.99992,0.0,0.01366]
[1777694286780,53.36,78439.64,0.0,0.99992,0.0,0.01364]
[1777694292823,53.36,78440.89,0.0,0.99992,0.0,0.01361]
[1777694297859,53.36,78440.69,0.0,0.99992,0.0,0.01361]
[1777694302893,53.36,78439.46,0.0,0.99992,0.0,0.01364]
[1777694307927,53.36,78435.56,0.0,0.99992,0.0,0.01372]
[1777694312962,53.36,78436.42,0.0,0.99992,0.0,0.01364]
[1777694317999,53.36,78432.38,0.0,0.99992,0.0,0.01373]
[1777694325051,53.36,78429.19,0.0,0.99992,0.0,0.0138]
[1777694330417,53.36,78427.06,0.0,0.99992,0.0,0.01385]
[1777694336130,53.36,78423.05,0.0,0.99992,0.0,0.01394]
[1777694344186,53.36,78422.16,0.0,0.99992,0.0,0.01396]
[1777694350228,53.36,78421.01,0.0,0.99992,0.0,0.01398]
[1777694356270,53.36,78419.81,0.0,0.99992,0.0,0.01401]
[1777694364326,53.36,78418.68,0.0,0.99992,0.0,0.01403]
[1777694370698,53.36,78416.79,0.0,0.99992,0.0,0.01408]
[1777694376410,53.36,78415.28,0.0,0.99992,0.0,0.01405]
[1777694381445,53.36,78412.99,0.0,0.99992,0.0,0.0141]
[1777694386481,53.36,78413.15,0.0,0.99992,0.0,0.01409]
[1777694392527,53.36,78413.05,0.0,0.99992,0.0,0.0141]
[1777694393533,53.36,78387.38,0.0,0.99992,0.0,0.01468]
[1777694394537,53.36,78386.94,0.0,0.99992,0.0,0.01469]
[1777694395543,53.36,78379.72,0.0,0.99992,0.0,0.01486]
[1777694396550,53.36,78387.05,0.0,0.99992,0.0,0.01469]
[1777694397557,53.36,78381.0,0.0,0.99992,0.0,0.01483]
[1777694400582,53.36,78377.1,0.0,0.99992,0.0,0.01492]
[1777694403599,53.36,78381.22,0.0,0.99992,0.0,0.01482]
[1777694405613,53.36,78385.8,0.0,0.99992,0.0,0.01472]
[1777694408634,53.36,78389.67,0.0,0.99992,0.0,0.01463]
[1777694414681,53.36,78390.51,0.0,0.99992,0.0,0.01461]
[1777694419716,53.36,78390.52,0.0,0.99992,0.0,0.01461]
[1777694424751,53.36,78390.77,0.0,0.99992,0.0,0.0146]
[1777694429786,53.36,78392.74,0.0,0.99992,0.0,0.01456]
[1777694434822,53.36,78392.75,0.0,0.99992,0.0,0.01449]
[1777694439855,53.36,78391.34,0.0,0.99992,0.0,0.01452]
[1777694444892,53.36,78390.71,0.0,0.99992,0.0,0.01454]
[1777694449926,53.36,78390.78,0.0,0.99992,0.0,0.01454]
[1777694454961,53.36,78391.27,0.0,0.99992,0.0,0.01452]
[1777694461334,53.36,78391.96,0.0,0.99992,0.0,0.01451]
[1777694467045,53.36,78385.9,0.0,0.99992,0.0,0.01465]
[1777694468061,53.36,78384.95,0.0,0.99992,0.0,0.01467]
[1777694469059,53.36,78403.53,0.0,0.99992,0.0,0.01425]
[1777694470068,53.36,78403.26,0.0,0.99992,0.0,0.01425]
[1777694473089,53.36,78395.39,0.0,0.99992,0.0,0.01443]
[1777694474094,53.36,78395.35,0.0,0.99992,0.0,0.01443]
[1777694479130,53.36,78395.73,0.0,0.99992,0.0,0.01442]
[1777694481476,53.36,78390.35,0.0,0.99992,0.0,0.01455]
[1777694487186,53.36,78388.71,0.0,0.99992,0.0,0.01458]
[1777694492223,53.36,78388.33,0.0,0.99992,0.0,0.01453]
[1777694497256,53.36,78387.54,0.0,0.99992,0.0,0.01454]
[1777694502291,53.36,78387.29,0.0,0.99992,0.0,0.01455]
[1777694507326,53.36,78387.01,0.0,0.99992,0.0,0.01456]
[1777694512362,53.36,78385.93,0.0,0.99992,0.0,0.01458]
[1777694517396,53.36,78385.84,0.0,0.99992,0.0,0.01458]
[1777694522431,53.36,78385.73,0.0,0.99992,0.0,0.01459]
[1777694528487,53.36,78385.81,0.0,0.99992,0.0,0.01458]
[1777694533523,53.36,78385.11,0.0,0.99992,0.0,0.0146]
[1777694537550,53.36,78379.2,0.0,0.99992,0.0,0.01474]
[1777694542585,53.36,78379.53,0.0,0.99992,0.0,0.01473]
[1777694547620,53.36,78379.16,0.0,0.99992,0.0,0.01474]
[1777694557690,53.36,78379.34,0.0,0.99992,0.0,0.01467]
[1777694560710,53.36,78373.14,0.0,0.99992,0.0,0.01481]
[1777694561718,53.36,78373.37,0.0,0.99992,0.0,0.01481]
[1777694566754,53.36,78372.22,0.0,0.99992,0.0,0.01483]
[1777694571788,53.36,78377.92,0.0,0.99992,0.0,0.0147]
[1777694579847,53.36,78376.91,0.0,0.99992,0.0,0.01473]
[1777694585889,53.36,78379.66,0.0,0.99992,0.0,0.01466]
[1777694590924,53.36,78376.79,0.0,0.99992,0.0,0.01473]
[1777694595959,53.36,78377.18,0.0,0.99992,0.0,0.01472]
[1777694600993,53.36,78375.04,0.0,0.99992,0.0,0.01477]
[1777694606030,53.36,78372.18,0.0,0.99992,0.0,0.01484]
[1777694611064,53.36,78371.93,0.0,0.99992,0.0,0.01477]
[1777694616101,53.36,78371.73,0.0,0.99992,0.0,0.01478]
[1777694622457,53.36,78368.81,0.0,0.99992,0.0,0.01485]
[1777694628183,53.36,78369.33,0.0,0.99992,0.0,0.01484]
[1777694637248,53.36,78369.07,0.0,0.99992,0.0,0.01484]
[1777694642597,53.36,78369.6,0.0,0.99992,0.0,0.01483]
[1777694648326,53.36,78368.87,0.0,0.99992,0.0,0.01485]
[1777694653360,53.36,78367.85,0.0,0.99992,0.0,0.01487]
[1777694658395,53.36,78367.68,0.0,0.99992,0.0,0.01487]
[1777694665444,53.36,78367.66,0.0,0.99992,0.0,0.01488]
[1777694670480,53.36,78364.85,0.0,0.99992,0.0,0.01494]
[1777694675515,53.36,78363.94,0.0,0.99992,0.0,0.0149]
[1777694680550,53.36,78363.75,0.0,0.99992,0.0,0.0149]
[1777694688605,53.36,78363.94,0.0,0.99992,0.0,0.0149]
[1777694695665,53.36,78363.1,0.0,0.99992,0.0,0.01492]
[1777694700699,53.36,78362.98,0.0,0.99992,0.0,0.01492]
[1777694704728,53.36,78355.41,0.0,0.99991,0.0,0.0151]
[1777694705735,53.36,78355.13,0.0,0.99991,0.0,0.0151]
[1777694711782,53.36,78355.66,0.0,0.99991,0.0,0.01509]
[1777694716814,53.36,78356.63,0.0,0.99991,0.0,0.01507]
[1777694721849,53.36,78357.2,0.0,0.99991,0.0,0.01506]
[1777694726883,53.36,78357.06,0.0,0.99991,0.0,0.01506]
[1777694731919,53.36,78357.52,0.0,0.99992,0.0,0.01498]
[1777694738968,53.36,78358.21,0.0,0.99992,0.0,0.01496]
[1777694744002,53.36,78358.82,0.0,0.99992,0.0,0.01495]
[1777694753373,53.36,78360.22,0.0,0.99992,0.0,0.01492]
[1777694759108,53.36,78360.53,0.0,0.99992,0.0,0.01491]
[1777694764143,53.36,78359.87,0.0,0.99992,0.0,0.01492]
[1777694769178,53.36,78359.31,0.0,0.99992,0.0,0.01494]
[1777694772205,53.36,78303.61,0.0,0.99991,0.0,0.01631]
[1777694773513,53.36,78294.1,0.0,0.99991,0.0,0.01656]
[1777694779251,53.36,78293.18,0.0,0.99991,0.0,0.01658]
[1777694781266,53.36,78287.47,0.0,0.9999,0.0,0.01673]
[1777694782272,53.36,78282.65,0.0,0.9999,0.0,0.01686]
[1777694787308,53.36,78281.58,0.0,0.9999,0.0,0.01688]
[1777694792342,53.36,78280.98,0.0,0.9999,0.0,0.01683]
[1777694797377,53.36,78280.37,0.0,0.9999,0.0,0.01684]
[1777694802412,53.36,78282.57,0.0,0.9999,0.0,0.01678]
[1777694807447,53.36,78282.17,0.0,0.9999,0.0,0.01679]
[1777694813793,53.36,78283.63,0.0,0.9999,0.0,0.01676]
[1777694818524,53.36,78290.37,0.0,0.99991,0.0,0.01658]
[1777694823863,53.36,78291.4,0.0,0.99991,0.0,0.01655]
[1777694832622,53.36,78293.36,0.0,0.99991,0.0,0.0165]
[1777694835643,53.36,78274.77,0.0,0.9999,0.0,0.01699]
[1777694836652,53.36,78275.1,0.0,0.9999,0.0,0.01698]
[1777694841686,53.36,78274.83,0.0,0.9999,0.0,0.01699]
[1777694845714,53.36,78289.27,0.0,0.99991,0.0,0.01661]
[1777694848734,53.36,78289.27,0.0,0.99991,0.0,0.01661]
[1777694854075,53.36,78299.12,0.0,0.99991,0.0,0.01628]
[1777694859815,53.36,78295.17,0.0,0.99991,0.0,0.01638]
[1777694860820,53.36,78295.49,0.0,0.99991,0.0,0.01637]
[1777694863840,53.36,78258.31,0.0,0.9999,0.0,0.01736]
[1777694865855,53.36,78255.64,0.0,0.9999,0.0,0.01743]
[1777694867868,53.36,78260.82,0.0,0.9999,0.0,0.01729]
[1777694869883,53.36,78242.8,0.0,0.9999,0.0,0.01778]
[1777694871899,53.36,78243.84,0.0,0.9999,0.0,0.01776]
[1777694874918,53.36,78244.24,0.0,0.9999,0.0,0.01774]
[1777694877943,53.36,78232.43,0.0,0.9999,0.0,0.01807]
[1777694878945,53.36,78230.56,0.0,0.9999,0.0,0.01813]
[1777694883980,53.36,78231.76,0.0,0.9999,0.0,0.01809]
[1777694889016,53.36,78231.94,0.0,0.9999,0.0,0.01809]
[1777694890023,53.36,78226.06,0.0,0.9999,0.0,0.01826]
[1777694891029,53.36,78225.1,0.0,0.9999,0.0,0.01828]
[1777694896064,53.36,78225.76,0.0,0.9999,0.0,0.01826]
[1777694901114,53.36,78226.73,0.0,0.9999,0.0,0.01824]
[1777694903129,53.36,78232.94,0.0,0.9999,0.0,0.01806]
[1777694904136,53.36,78246.67,0.0,0.9999,0.0,0.01768]
[1777694905145,53.36,78248.03,0.0,0.9999,0.0,0.01764]
[1777694910179,53.36,78234.82,0.0,0.9999,0.0,0.01801]
[1777694911186,53.36,78234.03,0.0,0.9999,0.0,0.01795]
[1777694916222,53.36,78232.32,0.0,0.9999,0.0,0.018]
[1777694921257,53.36,78232.08,0.0,0.9999,0.0,0.01801]
[1777694926291,53.36,78229.05,0.0,0.9999,0.0,0.01809]
[1777694931326,53.36,78229.71,0.0,0.9999,0.0,0.01807]
[1777694936361,53.36,78232.69,0.0,0.9999,0.0,0.01799]
[1777694941398,53.36,78233.13,0.0,0.9999,0.0,0.01798]
[1777694946431,53.36,78233.92,0.0,0.9999,0.0,0.01795]
[1777694952473,53.36,78233.15,0.0,0.9999,0.0,0.01798]
[1777694956501,53.36,78238.4,0.0,0.9999,0.0,0.01783]
[1777694961535,53.36,78237.42,0.0,0.9999,0.0,0.01786]
[1777694966571,53.36,78237.24,0.0,0.9999,0.0,0.01786]
[1777694972613,53.36,78237.9,0.0,0.9999,0.0,0.01776]
[1777694976645,53.36,78245.51,0.0,0.9999,0.0,0.01755]
[1777694977653,53.36,78246.23,0.0,0.9999,0.0,0.01753]
[1777694981681,53.36,78233.27,0.0,0.9999,0.0,0.01789]
[1777694982690,53.36,78233.25,0.0,0.9999,0.0,0.01789]
[1777694987722,53.36,78236.42,0.0,0.9999,0.0,0.01781]
[1777694992757,53.36,78235.14,0.0,0.9999,0.0,0.01784]
[1777694997793,53.36,78234.86,0.0,0.9999,0.0,0.01785]
[1777695002832,53.36,78234.94,0.0,0.9999,0.0,0.01785]
[1777695009877,53.36,78234.77,0.0,0.9999,0.0,0.01785]
[1777695015210,53.36,78233.99,0.0,0.9999,0.0,0.01787]
[1777695024980,53.36,78234.59,0.0,0.9999,0.0,0.01786]
[1777695030016,53.36,78234.65,0.0,0.9999,0.0,0.01785]
[1777695035054,53.36,78234.2,0.0,0.9999,0.0,0.01779]
[1777695041095,53.36,78234.08,0.0,0.9999,0.0,0.01779]
[1777695046128,53.36,78234.27,0.0,0.9999,0.0,0.01779]
[1777695051164,53.36,78234.12,0.0,0.9999,0.0,0.01779]
[1777695056198,53.36,78234.19,0.0,0.9999,0.0,0.01779]
[1777695062240,53.36,78234.72,0.0,0.9999,0.0,0.01777]
[1777695067276,53.36,78237.17,0.0,0.9999,0.0,0.01771]
[1777695072312,53.36,78238.24,0.0,0.9999,0.0,0.01768]
[1777695077346,53.36,78237.34,0.0,0.9999,0.0,0.0177]
[1777695082382,53.36,78233.41,0.0,0.9999,0.0,0.01781]
[1777695087417,53.36,78233.96,0.0,0.9999,0.0,0.0178]
[1777695092452,53.36,78235.88,0.0,0.9999,0.0,0.01766]
[1777695097487,53.36,78239.16,0.0,0.9999,0.0,0.01757]
[1777695102522,53.36,78252.92,0.0,0.9999,0.0,0.0172]
[1777695103529,53.36,78254.61,0.0,0.9999,0.0,0.01715]
[1777695105543,53.36,78246.06,0.0,0.9999,0.0,0.01738]
[1777695107556,53.36,78245.83,0.0,0.9999,0.0,0.01739]
[1777695109570,53.36,78250.5,0.0,0.9999,0.0,0.01726]
[1777695114605,53.36,78249.88,0.0,0.9999,0.0,0.01728]
[1777695119640,53.36,78251.32,0.0,0.9999,0.0,0.01724]
[1777695124680,53.36,78250.95,0.0,0.9999,0.0,0.01725]
[1777695129716,53.36,78251.75,0.0,0.9999,0.0,0.01723]
[1777695130721,53.36,78260.12,0.0,0.9999,0.0,0.017]
[1777695132735,53.36,78260.33,0.0,0.9999,0.0,0.017]
[1777695137770,53.36,78260.18,0.0,0.9999,0.0,0.017]
[1777695142805,53.36,78260.76,0.0,0.9999,0.0,0.01699]
[1777695147840,53.36,78258.65,0.0,0.9999,0.0,0.01704]
[1777695152875,53.36,78259.6,0.0,0.9999,0.0,0.01694]
[1777695154891,53.36,78244.93,0.0,0.9999,0.0,0.01734]
[1777695156194,53.36,78233.53,0.0,0.9999,0.0,0.01765]
[1777695161940,53.36,78234.22,0.0,0.9999,0.0,0.01763]
[1777695166974,53.36,78234.24,0.0,0.9999,0.0,0.01763]
[1777695172012,53.36,78235.06,0.0,0.9999,0.0,0.01761]
[1777695177048,53.36,78235.12,0.0,0.9999,0.0,0.01761]
[1777695182083,53.36,78235.74,0.0,0.9999,0.0,0.01759]
[1777695187118,53.36,78237.58,0.0,0.9999,0.0,0.01754]
[1777695192152,53.36,78237.24,0.0,0.9999,0.0,0.01755]
[1777695197189,53.36,78239.13,0.0,0.9999,0.0,0.0175]
[1777695202223,53.36,78239.7,0.0,0.9999,0.0,0.01748]
[1777695209273,53.36,78239.73,0.0,0.9999,0.0,0.01748]
[1777695215315,53.36,78241.58,0.0,0.9999,0.0,0.01735]
[1777695220350,53.36,78241.51,0.0,0.9999,0.0,0.01736]
[1777695226391,53.36,78241.31,0.0,0.9999,0.0,0.01736]
[1777695231426,53.36,78242.41,0.0,0.9999,0.0,0.01733]
[1777695236756,53.36,78242.33,0.0,0.9999,0.0,0.01733]
[1777695242513,53.36,78243.1,0.0,0.9999,0.0,0.01731]
[1777695247540,53.36,78243.76,0.0,0.9999,0.0,0.01729]
[1777695252574,53.36,78242.56,0.0,0.9999,0.0,0.01733]
[1777695257610,53.36,78240.43,0.0,0.9999,0.0,0.01738]
[1777695262645,53.36,78241.02,0.0,0.9999,0.0,0.01737]
[1777695267679,53.36,78241.12,0.0,0.9999,0.0,0.01737]
[1777695272717,53.36,78241.34,0.0,0.9999,0.0,0.01728]
[1777695277749,53.36,78246.22,0.0,0.9999,0.0,0.01715]
[1777695282784,53.36,78246.49,0.0,0.9999,0.0,0.01714]
[1777695287820,53.36,78245.93,0.0,0.9999,0.0,0.01716]
[1777695292855,53.36,78246.22,0.0,0.9999,0.0,0.01715]
[1777695293862,53.36,78254.91,0.0,0.9999,0.0,0.01692]
[1777695294870,53.36,78255.06,0.0,0.9999,0.0,0.01691]
[1777695299905,53.36,78253.45,0.0,0.9999,0.0,0.01696]
[1777695304938,53.36,78245.31,0.0,0.9999,0.0,0.01718]
[1777695305946,53.36,78238.8,0.0,0.9999,0.0,0.01735]
[1777695307255,53.36,78230.98,0.0,0.9999,0.0,0.01757]
[1777695307961,53.36,78231.22,0.0,0.9999,0.0,0.01756]
[1777695314002,53.36,78226.13,0.0,0.9999,0.0,0.0177]
[1777695319038,53.36,78226.99,0.0,0.9999,0.0,0.01768]
[1777695324073,53.36,78226.89,0.0,0.9999,0.0,0.01768]
[1777695330115,53.36,78226.21,0.0,0.9999,0.0,0.0177]
[1777695336157,53.36,78229.87,0.0,0.9999,0.0,0.01752]
[1777695343206,53.36,78230.21,0.0,0.9999,0.0,0.01751]
[1777695348240,53.36,78233.33,0.0,0.9999,0.0,0.01742]
[1777695356296,53.36,78234.69,0.0,0.9999,0.0,0.01739]
[1777695361331,53.36,78234.89,0.0,0.9999,0.0,0.01738]
[1777695368381,53.36,78235.17,0.0,0.9999,0.0,0.01737]
[1777695375430,53.36,78235.86,0.0,0.9999,0.0,0.01736]
[1777695380465,53.36,78237.71,0.0,0.9999,0.0,0.01731]
[1777695385500,53.36,78239.61,0.0,0.9999,0.0,0.01725]
[1777695390535,53.36,78239.19,0.0,0.9999,0.0,0.01727]
[1777695395570,53.36,78240.68,0.0,0.9999,0.0,0.01715]
[1777695400606,53.36,78243.46,0.0,0.9999,0.0,0.01707]
[1777695404639,53.36,78252.14,0.0,0.9999,0.0,0.01684]
[1777695405640,53.36,78258.27,0.0,0.9999,0.0,0.01668]
[1777695406649,53.36,78251.23,0.0,0.9999,0.0,0.01687]
[1777695407654,53.36,78250.37,0.0,0.9999,0.0,0.01689]
[1777695412692,53.36,78249.3,0.0,0.9999,0.0,0.01692]
[1777695418027,53.36,78248.6,0.0,0.9999,0.0,0.01694]
[1777695424776,53.36,78248.43,0.0,0.9999,0.0,0.01694]
[1777695429812,53.36,78247.32,0.0,0.9999,0.0,0.01697]
[1777695434847,53.36,78246.99,0.0,0.9999,0.0,0.01698]
[1777695439884,53.36,78246.11,0.0,0.9999,0.0,0.017]
[1777695444918,53.36,78245.56,0.0,0.9999,0.0,0.01702]
[1777695449953,53.36,78242.57,0.0,0.9999,0.0,0.0171]
[1777695454989,53.36,78242.59,0.0,0.9999,0.0,0.01702]
[1777695460024,53.36,78242.74,0.0,0.9999,0.0,0.01702]
[1777695466065,53.36,78242.92,0.0,0.9999,0.0,0.01701]
[1777695471101,53.36,78242.95,0.0,0.9999,0.0,0.01701]
[1777695477143,53.36,78242.5,0.0,0.9999,0.0,0.01702]
[1777695482179,53.36,78242.74,0.0,0.9999,0.0,0.01702]
[1777695487212,53.36,78242.57,0.0,0.9999,0.0,0.01702]
[1777695492248,53.36,78242.76,0.0,0.9999,0.0,0.01702]
[1777695497283,53.36,78242.99,0.0,0.9999,0.0,0.01701]
[1777695502318,53.36,78242.98,0.0,0.9999,0.0,0.01701]
[1777695504332,53.36,78254.59,0.0,0.9999,0.0,0.0167]
[1777695505339,53.36,78251.16,0.0,0.9999,0.0,0.01679]
[1777695510374,53.36,78249.04,0.0,0.9999,0.0,0.01685]
[1777695515409,53.36,78248.81,0.0,0.9999,0.0,0.01678]
[1777695520443,53.36,78248.21,0.0,0.9999,0.0,0.0168]
[1777695525479,53.36,78247.55,0.0,0.9999,0.0,0.01681]
[1777695531521,53.36,78252.0,0.0,0.9999,0.0,0.0167]
[1777695536555,53.36,78251.61,0.0,0.9999,0.0,0.01671]
[1777695541591,53.36,78250.31,0.0,0.9999,0.0,0.01674]
[1777695547633,53.36,78250.23,0.0,0.9999,0.0,0.01674]
[1777695552670,53.36,78249.4,0.0,0.9999,0.0,0.01676]
[1777695557703,53.36,78251.27,0.0,0.9999,0.0,0.01672]
[1777695563745,53.36,78249.3,0.0,0.9999,0.0,0.01677]
[1777695568780,53.36,78247.84,0.0,0.9999,0.0,0.01681]
[1777695573817,53.36,78246.55,0.0,0.9999,0.0,0.01677]
[1777695579153,53.36,78245.35,0.0,0.9999,0.0,0.0168]
[1777695586908,53.36,78244.58,0.0,0.9999,0.0,0.01682]
[1777695587915,53.36,78234.54,0.0,0.9999,0.0,0.01709]
[1777695589223,53.36,78229.23,0.0,0.9999,0.0,0.01723]
[1777695589929,53.36,78229.23,0.0,0.9999,0.0,0.01723]
[1777695597985,53.36,78229.59,0.0,0.9999,0.0,0.01722]
[1777695599293,53.36,78236.59,0.0,0.9999,0.0,0.01703]
[1777695601005,53.36,78236.82,0.0,0.9999,0.0,0.01702]
[1777695606045,53.36,78238.61,0.0,0.9999,0.0,0.01698]
[1777695611085,53.36,78239.53,0.0,0.9999,0.0,0.01695]
[1777695617123,53.36,78240.25,0.0,0.9999,0.0,0.01693]
[1777695623165,53.36,78240.23,0.0,0.9999,0.0,0.01693]
[1777695628199,53.36,78241.11,0.0,0.9999,0.0,0.01691]
[1777695634241,53.36,78241.41,0.0,0.9999,0.0,0.01683]
[1777695639574,53.36,78242.21,0.0,0.9999,0.0,0.01681]
[1777695645324,53.36,78242.12,0.0,0.9999,0.0,0.01681]
[1777695650356,53.36,78241.42,0.0,0.9999,0.0,0.01683]
[1777695655392,53.36,78240.89,0.0,0.9999,0.0,0.01684]
[1777695662441,53.36,78241.56,0.0,0.9999,0.0,0.01682]
[1777695668483,53.36,78238.53,0.0,0.9999,0.0,0.0169]
[1777695673522,53.36,78238.33,0.0,0.9999,0.0,0.01691]
[1777695678558,53.36,78243.52,0.0,0.9999,0.0,0.01677]
[1777695683593,53.36,78242.97,0.0,0.9999,0.0,0.01679]
[1777695688627,53.36,78243.35,0.0,0.9999,0.0,0.01678]
[1777695693663,53.36,78243.26,0.0,0.9999,0.0,0.0167]
[1777695699706,53.36,78243.18,0.0,0.9999,0.0,0.01671]
[1777695704742,53.36,78243.07,0.0,0.9999,0.0,0.01671]
[1777695709777,53.36,78242.92,0.0,0.9999,0.0,0.01671]
[1777695717831,53.36,78242.91,0.0,0.9999,0.0,0.01671]
[1777695722871,53.36,78242.86,0.0,0.9999,0.0,0.01671]
[1777695728909,53.36,78243.14,0.0,0.9999,0.0,0.01671]
[1777695733945,53.36,78243.79,0.0,0.9999,0.0,0.01669]
[1777695739986,53.36,78244.35,0.0,0.9999,0.0,0.01667]
[1777695745023,53.36,78244.5,0.0,0.9999,0.0,0.01667]
[1777695750343,53.36,78245.2,0.0,0.9999,0.0,0.01665]
[1777695758114,53.36,78246.1,0.0,0.99991,0.0,0.01655]
[1777695768184,53.36,78246.7,0.0,0.99991,0.0,0.01654]
[1777695773219,53.36,78246.94,0.0,0.99991,0.0,0.01653]
[1777695779260,53.36,78246.4,0.0,0.99991,0.0,0.01655]
[1777695784296,53.36,78245.03,0.0,0.9999,0.0,0.01658]
[1777695789331,53.36,78245.21,0.0,0.9999,0.0,0.01658]
[1777695795373,53.36,78245.27,0.0,0.9999,0.0,0.01658]
[1777695800693,53.36,78245.58,0.0,0.99991,0.0,0.01657]
[1777695809471,53.36,78246.07,0.0,0.99991,0.0,0.01656]
[1777695813499,53.36,78223.17,0.0,0.9999,0.0,0.01709]
[1777695814506,53.36,78221.95,0.0,0.9999,0.0,0.01712]
[1777695819541,53.36,78222.71,0.0,0.9999,0.0,0.0171]
[1777695824576,53.36,78223.96,0.0,0.9999,0.0,0.01707]
[1777695829610,53.36,78225.66,0.0,0.9999,0.0,0.01702]
[1777695834647,53.36,78226.88,0.0,0.9999,0.0,0.01699]
[1777695839682,53.36,78227.72,0.0,0.9999,0.0,0.01697]
[1777695844718,53.36,78228.43,0.0,0.9999,0.0,0.01695]
[1777695849752,53.36,78228.84,0.0,0.9999,0.0,0.01694]
[1777695855796,53.36,78229.69,0.0,0.9999,0.0,0.01691]
[1777695861119,53.36,78230.57,0.0,0.9999,0.0,0.01689]
[1777695867879,53.36,78230.88,0.0,0.9999,0.0,0.01688]
[1777695874928,53.36,78230.55,0.0,0.9999,0.0,0.01681]
[1777695879963,53.36,78230.36,0.0,0.9999,0.0,0.01682]
[1777695884999,53.36,78230.36,0.0,0.9999,0.0,0.01682]
[1777695886006,53.36,78237.47,0.0,0.9999,0.0,0.01663]
[1777695887014,53.36,78240.99,0.0,0.99991,0.0,0.01654]
[1777695893054,53.36,78239.78,0.0,0.9999,0.0,0.01657]
[1777695899097,53.36,78239.68,0.0,0.9999,0.0,0.01657]
[1777695906146,53.36,78238.65,0.0,0.9999,0.0,0.0166]
[1777695911182,53.36,78238.19,0.0,0.9999,0.0,0.01661]
[1777695916218,53.36,78238.28,0.0,0.9999,0.0,0.01661]
[1777695921539,53.36,78239.07,0.0,0.9999,0.0,0.01659]
[1777695927296,53.36,78239.13,0.0,0.9999,0.0,0.01659]
[1777695931609,53.36,78248.38,0.0,0.99991,0.0,0.01627]
[1777695933337,53.36,78247.85,0.0,0.99991,0.0,0.01629]
[1777695935351,53.36,78242.58,0.0,0.99991,0.0,0.01642]
[1777695939379,53.36,78247.7,0.0,0.99991,0.0,0.01629]
[1777695944414,53.36,78248.04,0.0,0.99991,0.0,0.01628]
[1777695950456,53.36,78247.64,0.0,0.99991,0.0,0.01629]
[1777695956498,53.36,78248.05,0.0,0.99991,0.0,0.01628]
[1777695958512,53.36,78223.72,0.0,0.9999,0.0,0.01692]
[1777695963547,53.36,78226.44,0.0,0.9999,0.0,0.01685]
[1777695968583,53.36,78227.46,0.0,0.9999,0.0,0.01682]
[1777695981959,53.36,78228.03,0.0,0.9999,0.0,0.01681]
[1777695987715,53.36,78228.37,0.0,0.9999,0.0,0.0168]
[1777695992752,53.36,78228.95,0.0,0.9999,0.0,0.01671]
[1777695997785,53.36,78225.0,0.0,0.9999,0.0,0.01681]
[1777696003827,53.36,78225.12,0.0,0.9999,0.0,0.01681]
[1777696010881,53.36,78225.53,0.0,0.9999,0.0,0.0168]
[1777696015915,53.36,78227.29,0.0,0.9999,0.0,0.01675]
[1777696022264,53.36,78227.66,0.0,0.9999,0.0,0.01674]
[1777696027995,53.36,78231.56,0.0,0.9999,0.0,0.01664]
[1777696033031,53.36,78231.18,0.0,0.9999,0.0,0.01665]
[1777696039075,53.36,78230.78,0.0,0.9999,0.0,0.01666]
[1777696044109,53.36,78231.55,0.0,0.9999,0.0,0.01664]
[1777696049144,53.36,78230.95,0.0,0.9999,0.0,0.01665]
[1777696054179,53.36,78229.02,0.0,0.9999,0.0,0.01663]
[1777696061228,53.36,78228.63,0.0,0.9999,0.0,0.01664]
[1777696066263,53.36,78228.36,0.0,0.9999,0.0,0.01665]
[1777696071299,53.36,78228.34,0.0,0.9999,0.0,0.01665]
[1777696078352,53.36,78228.37,0.0,0.9999,0.0,0.01665]
[1777696086405,53.36,78228.17,0.0,0.9999,0.0,0.01665]
[1777696091440,53.36,78230.36,0.0,0.9999,0.0,0.0166]
[1777696097488,53.36,78230.65,0.0,0.9999,0.0,0.01659]
[1777696100503,53.36,78246.63,0.0,0.99991,0.0,0.01617]
[1777696105538,53.36,78244.88,0.0,0.99991,0.0,0.01622]
[1777696110573,53.36,78243.92,0.0,0.99991,0.0,0.01624]
[1777696115608,53.36,78242.42,0.0,0.99991,0.0,0.01621]
[1777696120645,53.36,78241.62,0.0,0.99991,0.0,0.01623]
[1777696125678,53.36,78241.25,0.0,0.99991,0.0,0.01624]
[1777696130713,53.36,78240.97,0.0,0.99991,0.0,0.01625]
[1777696137762,53.36,78239.93,0.0,0.99991,0.0,0.01627]
[1777696143109,53.36,78238.23,0.0,0.99991,0.0,0.01632]
[1777696150853,53.36,78237.64,0.0,0.99991,0.0,0.01633]
[1777696156895,53.36,78236.18,0.0,0.99991,0.0,0.01637]
[1777696161935,53.36,78235.96,0.0,0.99991,0.0,0.01638]
[1777696166965,53.36,78235.59,0.0,0.99991,0.0,0.01639]
[1777696171999,53.36,78229.27,0.0,0.99991,0.0,0.01648]
[1777696177035,53.36,78230.55,0.0,0.99991,0.0,0.01644]
[1777696183389,53.36,78231.53,0.0,0.99991,0.0,0.01642]
[1777696189119,53.36,78232.33,0.0,0.99991,0.0,0.0164]
[1777696194154,53.36,78233.26,0.0,0.99991,0.0,0.01637]
[1777696202217,53.36,78233.49,0.0,0.99991,0.0,0.01637]
[1777696207257,53.36,78230.93,0.0,0.99991,0.0,0.01643]
[1777696212288,53.36,78230.69,0.0,0.99991,0.0,0.01644]
[1777696218330,53.36,78230.47,0.0,0.99991,0.0,0.01644]
[1777696223670,53.36,78231.08,0.0,0.99991,0.0,0.01643]
[1777696229407,53.36,78231.71,0.0,0.99991,0.0,0.01641]
[1777696235452,53.36,78232.31,0.0,0.99991,0.0,0.01632]
[1777696240484,53.36,78232.95,0.0,0.99991,0.0,0.01631]
[1777696245525,53.36,78236.24,0.0,0.99991,0.0,0.01622]
[1777696251561,53.36,78236.98,0.0,0.99991,0.0,0.0162]
[1777696256597,53.36,78236.83,0.0,0.99991,0.0,0.01621]
[1777696262637,53.36,78236.25,0.0,0.99991,0.0,0.01622]
[1777696267673,53.36,78236.55,0.0,0.99991,0.0,0.01621]
[1777696272708,53.36,78236.61,0.0,0.99991,0.0,0.01621]
[1777696277745,53.36,78236.68,0.0,0.99991,0.0,0.01621]
[1777696282777,53.36,78236.13,0.0,0.99991,0.0,0.01622]
[1777696287819,53.36,78236.25,0.0,0.99991,0.0,0.01622]
[1777696292847,53.36,78233.8,0.0,0.99991,0.0,0.01621]
[1777696297883,53.36,78233.59,0.0,0.99991,0.0,0.01622]
[1777696302918,53.36,78232.21,0.0,0.99991,0.0,0.01625]
[1777696307953,53.36,78232.92,0.0,0.99991,0.0,0.01623]
[1777696312988,53.36,78231.94,0.0,0.99991,0.0,0.01626]
[1777696318023,53.36,78232.37,0.0,0.99991,0.0,0.01625]
[1777696323058,53.36,78232.36,0.0,0.99991,0.0,0.01625]
[1777696328093,53.36,78233.39,0.0,0.99991,0.0,0.01622]
[1777696333131,53.36,78234.74,0.0,0.99991,0.0,0.01619]
[1777696339170,53.36,78234.55,0.0,0.99991,0.0,0.01619]
[1777696342192,53.36,78239.9,0.0,0.99991,0.0,0.01606]
[1777696347226,53.36,78239.41,0.0,0.99991,0.0,0.01607]
[1777696354582,53.36,78238.29,0.0,0.99991,0.0,0.01602]
[1777696360317,53.36,78237.86,0.0,0.99991,0.0,0.01603]
[1777696365351,53.36,78237.04,0.0,0.99991,0.0,0.01606]
[1777696370387,53.36,78237.17,0.0,0.99991,0.0,0.01605]
[1777696375426,53.36,78237.38,0.0,0.99991,0.0,0.01605]
[1777696380458,53.36,78236.53,0.0,0.99991,0.0,0.01607]
[1777696384486,53.36,78241.63,0.0,0.99991,0.0,0.01594]
[1777696389521,53.36,78241.2,0.0,0.99991,0.0,0.01595]
[1777696394864,53.36,78241.24,0.0,0.99991,0.0,0.01595]
[1777696400643,53.36,78242.92,0.0,0.99991,0.0,0.01591]
[1777696405679,53.36,78244.0,0.0,0.99991,0.0,0.01588]
[1777696411720,53.36,78243.52,0.0,0.99991,0.0,0.01582]
[1777696412728,53.36,78225.05,0.0,0.99991,0.0,0.01629]
[1777696413735,53.36,78219.39,0.0,0.99991,0.0,0.01644]
[1777696418769,53.36,78222.22,0.0,0.99991,0.0,0.01636]
[1777696423805,53.36,78224.38,0.0,0.99991,0.0,0.01631]
[1777696433876,53.36,78225.29,0.0,0.99991,0.0,0.01628]
[1777696438915,53.36,78226.38,0.0,0.99991,0.0,0.01626]
[1777696443951,53.36,78226.4,0.0,0.99991,0.0,0.01626]
[1777696448985,53.36,78226.72,0.0,0.99991,0.0,0.01625]
[1777696454022,53.36,78227.22,0.0,0.99991,0.0,0.01623]
[1777696462076,53.36,78226.69,0.0,0.99991,0.0,0.01625]
[1777696467112,53.36,78227.26,0.0,0.99991,0.0,0.01623]
[1777696472148,53.36,78227.56,0.0,0.99991,0.0,0.01615]
[1777696477185,53.36,78227.78,0.0,0.99991,0.0,0.01615]
[1777696482224,53.36,78227.95,0.0,0.99991,0.0,0.01614]
[1777696487258,53.36,78228.25,0.0,0.99991,0.0,0.01613]
[1777696492295,53.36,78227.62,0.0,0.99991,0.0,0.01615]
[1777696497330,53.36,78227.67,0.0,0.99991,0.0,0.01615]
[1777696502365,53.36,78227.88,0.0,0.99991,0.0,0.01614]
[1777696508406,53.36,78227.98,0.0,0.99991,0.0,0.01614]
[1777696515708,53.36,78228.28,0.0,0.99991,0.0,0.01613]
[1777696523511,53.36,78227.09,0.0,0.99991,0.0,0.01616]
[1777696528546,53.36,78227.81,0.0,0.99991,0.0,0.01615]
[1777696534588,53.36,78228.33,0.0,0.99991,0.0,0.01606]
[1777696539627,53.36,78228.01,0.0,0.99991,0.0,0.01607]
[1777696541640,53.36,78237.43,0.0,0.99991,0.0,0.01583]
[1777696543654,53.36,78240.92,0.0,0.99991,0.0,0.01574]
[1777696548689,53.36,78239.93,0.0,0.99991,0.0,0.01577]
[1777696551711,53.36,78246.11,0.0,0.99991,0.0,0.01561]
[1777696556746,53.36,78246.31,0.0,0.99991,0.0,0.01561]
[1777696566816,53.36,78244.97,0.0,0.99991,0.0,0.01564]
[1777696571850,53.36,78243.71,0.0,0.99991,0.0,0.01567]
[1777696574872,53.36,78237.18,0.0,0.99991,0.0,0.01584]
[1777696576134,53.36,78236.11,0.0,0.99991,0.0,0.01586]
[1777696582928,53.36,78236.91,0.0,0.99991,0.0,0.01584]
[1777696589979,53.36,78238.41,0.0,0.99991,0.0,0.0158]
[1777696595011,53.36,78238.88,0.0,0.99991,0.0,0.01572]
[1777696603071,53.36,78239.41,0.0,0.99991,0.0,0.01571]
[1777696611124,53.36,78240.41,0.0,0.99991,0.0,0.01568]
[1777696616414,53.36,78240.1,0.0,0.99991,0.0,0.01569]
[1777696622201,53.36,78240.09,0.0,0.99991,0.0,0.01569]
[1777696627236,53.36,78240.42,0.0,0.99991,0.0,0.01568]
[1777696632271,53.36,78240.39,0.0,0.99991,0.0,0.01568]
[1777696637310,53.36,78236.83,0.0,0.99991,0.0,0.01577]
[1777696646625,53.36,78236.54,0.0,0.99991,0.0,0.01578]
[1777696656695,53.36,78236.23,0.0,0.99991,0.0,0.01572]
[1777696662482,53.36,78236.56,0.0,0.99991,0.0,0.01571]
[1777696667517,53.36,78237.29,0.0,0.99991,0.0,0.01569]
[1777696672553,53.36,78237.93,0.0,0.99991,0.0,0.01567]
[1777696678593,53.36,78238.2,0.0,0.99991,0.0,0.01567]
[1777696686905,53.36,78238.68,0.0,0.99991,0.0,0.01566]
[1777696690678,53.36,78227.4,0.0,0.99991,0.0,0.01594]
[1777696691685,53.36,78227.29,0.0,0.99991,0.0,0.01594]
[1777696696975,53.36,78228.48,0.0,0.99991,0.0,0.01591]
[1777696702764,53.36,78232.45,0.0,0.99991,0.0,0.01581]
[1777696707798,53.36,78234.26,0.0,0.99991,0.0,0.01577]
[1777696712833,53.36,78234.33,0.0,0.99991,0.0,0.01569]
[1777696718874,53.36,78235.72,0.0,0.99991,0.0,0.01566]
[1777696727939,53.36,78236.22,0.0,0.99991,0.0,0.01565]
[1777696732974,53.36,78236.33,0.0,0.99991,0.0,0.01564]
[1777696739015,53.36,78235.69,0.0,0.99991,0.0,0.01566]
[1777696745058,53.36,78235.55,0.0,0.99991,0.0,0.01566]
[1777696750093,53.36,78233.16,0.0,0.99991,0.0,0.01572]
[1777696756135,53.36,78231.37,0.0,0.99991,0.0,0.01577]
[1777696761170,53.36,78231.89,0.0,0.99991,0.0,0.01575]
[1777696766206,53.36,78232.89,0.0,0.99991,0.0,0.01573]
[1777696773257,53.36,78233.91,0.0,0.99991,0.0,0.01563]
[1777696778291,53.36,78230.6,0.0,0.99991,0.0,0.01571]
[1777696783326,53.36,78229.77,0.0,0.99991,0.0,0.01574]
[1777696789367,53.36,78229.82,0.0,0.99991,0.0,0.01573]
[1777696794403,53.36,78230.16,0.0,0.99991,0.0,0.01573]
[1777696799438,53.36,78230.01,0.0,0.99991,0.0,0.01573]
[1777696800445,53.36,78214.28,0.0,0.99991,0.0,0.01613]
[1777696801452,53.36,78212.36,0.0,0.99991,0.0,0.01618]
[1777696806487,53.36,78211.11,0.0,0.99991,0.0,0.01621]
[1777696811522,53.36,78209.77,0.0,0.99991,0.0,0.01624]
[1777696816557,53.36,78209.05,0.0,0.99991,0.0,0.01626]
[1777696820586,53.36,78162.06,0.0,0.9999,0.0,0.01752]
[1777696825620,53.36,78165.47,0.0,0.9999,0.0,0.01743]
[1777696829653,53.36,78161.61,0.0,0.9999,0.0,0.01753]
[1777696835690,53.36,78164.02,0.0,0.9999,0.0,0.01739]
[1777696840725,53.36,78164.89,0.0,0.9999,0.0,0.01736]
[1777696845759,53.36,78164.4,0.0,0.9999,0.0,0.01738]
[1777696850801,53.36,78163.44,0.0,0.9999,0.0,0.0174]
[1777696853818,53.36,78170.55,0.0,0.9999,0.0,0.01721]
[1777696859860,53.36,78174.95,0.0,0.9999,0.0,0.01709]
[1777696864895,53.36,78176.86,0.0,0.9999,0.0,0.01704]
[1777696869931,53.36,78177.39,0.0,0.9999,0.0,0.01702]
[1777696873959,53.36,78184.61,0.0,0.9999,0.0,0.01683]
[1777696875974,53.36,78185.6,0.0,0.9999,0.0,0.0168]
[1777696881008,53.36,78187.94,0.0,0.9999,0.0,0.01674]
[1777696886043,53.36,78188.8,0.0,0.9999,0.0,0.01672]
[1777696892085,53.36,78190.24,0.0,0.9999,0.0,0.01661]
[1777696897120,53.36,78192.11,0.0,0.9999,0.0,0.01656]
[1777696902155,53.36,78193.34,0.0,0.9999,0.0,0.01652]
[1777696909205,53.36,78195.57,0.0,0.99991,0.0,0.01647]
[1777696914240,53.36,78200.06,0.0,0.99991,0.0,0.01635]
[1777696919275,53.36,78200.14,0.0,0.99991,0.0,0.01635]
[1777696924313,53.36,78200.27,0.0,0.99991,0.0,0.01634]
[1777696929346,53.36,78202.25,0.0,0.99991,0.0,0.01629]
[1777696934381,53.36,78201.92,0.0,0.99991,0.0,0.0163]
[1777696939418,53.36,78202.01,0.0,0.99991,0.0,0.0163]
[1777696944451,53.36,78202.63,0.0,0.99991,0.0,0.01628]
[1777696949486,53.36,78202.89,0.0,0.99991,0.0,0.01627]
[1777696954524,53.36,78204.31,0.0,0.99991,0.0,0.01616]
[1777696960566,53.36,78204.0,0.0,0.99991,0.0,0.01617]
[1777696965600,53.36,78202.28,0.0,0.99991,0.0,0.01622]
[1777696971643,53.36,78201.01,0.0,0.99991,0.0,0.01625]
[1777696976680,53.36,78200.46,0.0,0.99991,0.0,0.01626]
[1777696980706,53.36,78204.9,0.0,0.99991,0.0,0.01615]
[1777696985741,53.36,78201.81,0.0,0.99991,0.0,0.01623]
[1777696992790,53.36,78200.58,0.0,0.99991,0.0,0.01626]
[1777696997825,53.36,78198.96,0.0,0.99991,0.0,0.0163]
[1777697002859,53.36,78198.92,0.0,0.99991,0.0,0.0163]
[1777697007895,53.36,78198.83,0.0,0.99991,0.0,0.01631]
[1777697012930,53.36,78197.69,0.0,0.99991,0.0,0.01626]
[1777697017965,53.36,78197.43,0.0,0.99991,0.0,0.01627]
[1777697023001,53.36,78197.45,0.0,0.99991,0.0,0.01627]
[1777697028036,53.36,78197.05,0.0,0.99991,0.0,0.01628]
[1777697034078,53.36,78197.13,0.0,0.99991,0.0,0.01628]
[1777697039366,53.36,78197.32,0.0,0.99991,0.0,0.01627]
[1777697042135,53.36,78192.64,0.0,0.99991,0.0,0.01639]
[1777697047169,53.36,78190.66,0.0,0.99991,0.0,0.01645]
[1777697052204,53.36,78191.81,0.0,0.99991,0.0,0.01641]
[1777697057239,53.36,78194.06,0.0,0.99991,0.0,0.01636]
[1777697062274,53.36,78193.81,0.0,0.99991,0.0,0.01636]
[1777697067309,53.36,78194.29,0.0,0.99991,0.0,0.01635]
[1777697074357,53.36,78194.91,0.0,0.99991,0.0,0.01626]
[1777697079396,53.36,78195.36,0.0,0.99991,0.0,0.01625]
[1777697084428,53.36,78195.9,0.0,0.99991,0.0,0.01623]
[1777697090469,53.36,78196.08,0.0,0.99991,0.0,0.01623]
[1777697095502,53.36,78196.77,0.0,0.99991,0.0,0.01621]
[1777697101547,53.36,78197.06,0.0,0.99991,0.0,0.0162]
[1777697108596,53.36,78197.43,0.0,0.99991,0.0,0.0162]
[1777697109858,53.36,78203.44,0.0,0.99991,0.0,0.01604]
[1777697115644,53.36,78202.62,0.0,0.99991,0.0,0.01606]
[1777697120680,53.36,78201.69,0.0,0.99991,0.0,0.01609]
[1777697125715,53.36,78201.34,0.0,0.99991,0.0,0.01609]
[1777697140069,53.36,78199.43,0.0,0.99991,0.0,0.01607]
[1777697145855,53.36,78196.16,0.0,0.99991,0.0,0.01615]
[1777697150890,53.36,78195.77,0.0,0.99991,0.0,0.01616]
[1777697157943,53.36,78196.13,0.0,0.99991,0.0,0.01616]
[1777697163981,53.36,78196.23,0.0,0.99991,0.0,0.01615]
[1777697169016,53.36,78196.18,0.0,0.99991,0.0,0.01615]
[1777697174050,53.36,78196.24,0.0,0.99991,0.0,0.01615]
[1777697177073,53.36,78157.72,0.0,0.9999,0.0,0.01717]
[1777697178080,53.36,78152.26,0.0,0.9999,0.0,0.01732]
[1777697183114,53.36,78162.62,0.0,0.9999,0.0,0.01704]
[1777697188149,53.36,78163.29,0.0,0.9999,0.0,0.01702]
[1777697194191,53.36,78163.29,0.0,0.9999,0.0,0.01694]
[1777697199228,53.36,78163.83,0.0,0.9999,0.0,0.01693]
[1777697204262,53.36,78164.55,0.0,0.9999,0.0,0.01691]
[1777697205279,53.36,78155.57,0.0,0.9999,0.0,0.01715]
[1777697207285,53.36,78138.99,0.0,0.9999,0.0,0.01761]
[1777697208290,53.36,78146.21,0.0,0.9999,0.0,0.01741]
[1777697209298,53.36,78146.53,0.0,0.9999,0.0,0.0174]
[1777697214333,53.36,78148.76,0.0,0.9999,0.0,0.01734]
[1777697219368,53.36,78145.04,0.0,0.9999,0.0,0.01744]
[1777697224404,53.36,78144.06,0.0,0.9999,0.0,0.01747]
[1777697228431,53.36,78150.39,0.0,0.9999,0.0,0.0173]
[1777697232462,53.36,78137.35,0.0,0.9999,0.0,0.01766]
[1777697233469,53.36,78124.04,0.0,0.9999,0.0,0.01803]
[1777697234476,53.36,78124.17,0.0,0.9999,0.0,0.01803]
[1777697240517,53.36,78126.38,0.0,0.9999,0.0,0.01797]
[1777697242531,53.36,78134.57,0.0,0.9999,0.0,0.01773]
[1777697244544,53.36,78138.12,0.0,0.9999,0.0,0.01764]
[1777697248576,53.36,78111.59,0.0,0.99989,0.0,0.01839]
[1777697249579,53.36,78122.8,0.0,0.99989,0.0,0.01807]
[1777697250586,53.36,78125.91,0.0,0.9999,0.0,0.01798]
[1777697253608,53.36,78131.49,0.0,0.9999,0.0,0.01774]
[1777697258643,53.36,78132.77,0.0,0.9999,0.0,0.01771]
[1777697265691,53.36,78134.24,0.0,0.9999,0.0,0.01766]
[1777697270727,53.36,78134.7,0.0,0.9999,0.0,0.01765]
[1777697277774,53.36,78138.59,0.0,0.9999,0.0,0.01754]
[1777697282809,53.36,78142.87,0.0,0.9999,0.0,0.01742]
[1777697287845,53.36,78143.7,0.0,0.9999,0.0,0.0174]
[1777697292882,53.36,78148.52,0.0,0.9999,0.0,0.01727]
[1777697296908,53.36,78154.34,0.0,0.9999,0.0,0.01711]
[1777697299929,53.36,78159.62,0.0,0.9999,0.0,0.01697]
[1777697304964,53.36,78163.81,0.0,0.9999,0.0,0.01685]
[1777697310001,53.36,78163.16,0.0,0.9999,0.0,0.01687]
[1777697313022,53.36,78156.22,0.0,0.9999,0.0,0.01698]
[1777697318057,53.36,78154.21,0.0,0.9999,0.0,0.01704]
[1777697323093,53.36,78154.39,0.0,0.9999,0.0,0.01703]
[1777697331406,53.36,78152.1,0.0,0.9999,0.0,0.01709]
[1777697340211,53.36,78152.1,0.0,0.9999,0.0,0.01709]
[1777697345246,53.36,78149.8,0.0,0.9999,0.0,0.01716]
[1777697350281,53.36,78154.13,0.0,0.9999,0.0,0.01704]
[1777697353301,53.36,78158.65,0.0,0.9999,0.0,0.01692]
[1777697358343,53.36,78160.47,0.0,0.9999,0.0,0.01687]
[1777697360356,53.36,78167.09,0.0,0.9999,0.0,0.01669]
[1777697365391,53.36,78168.25,0.0,0.9999,0.0,0.01666]
[1777697370426,53.36,78163.78,0.0,0.9999,0.0,0.01678]
[1777697375461,53.36,78167.06,0.0,0.9999,0.0,0.01662]
[1777697380497,53.36,78166.74,0.0,0.9999,0.0,0.01662]
[1777697385534,53.36,78165.69,0.0,0.9999,0.0,0.01665]
[1777697390567,53.36,78165.52,0.0,0.9999,0.0,0.01666]
[1777697395602,53.36,78163.58,0.0,0.9999,0.0,0.01671]
[1777697400638,53.36,78166.13,0.0,0.9999,0.0,0.01664]
[1777697405673,53.36,78166.74,0.0,0.9999,0.0,0.01662]
[1777697410708,53.36,78166.56,0.0,0.9999,0.0,0.01663]
[1777697415744,53.36,78169.64,0.0,0.9999,0.0,0.01655]
[1777697420779,53.36,78171.62,0.0,0.9999,0.0,0.0165]
[1777697428836,53.36,78173.3,0.0,0.9999,0.0,0.01645]
[1777697434878,53.36,78176.17,0.0,0.99991,0.0,0.0163]
[1777697442936,53.36,78179.06,0.0,0.99991,0.0,0.01623]
[1777697447970,53.36,78179.62,0.0,0.99991,0.0,0.01621]
[1777697453006,53.36,78181.12,0.0,0.99991,0.0,0.01617]
[1777697456025,53.36,78172.7,0.0,0.99991,0.0,0.01639]
[1777697461065,53.36,78171.14,0.0,0.9999,0.0,0.01643]
[1777697462320,53.36,78130.95,0.0,0.9999,0.0,0.01752]
[1777697463078,53.36,78130.95,0.0,0.9999,0.0,0.01752]
[1777697470127,53.36,78129.28,0.0,0.9999,0.0,0.01757]
[1777697476168,53.36,78131.25,0.0,0.9999,0.0,0.01751]
[1777697482460,53.36,78131.89,0.0,0.9999,0.0,0.01749]
[1777697486237,53.36,78138.11,0.0,0.9999,0.0,0.01732]
[1777697490266,53.36,78144.5,0.0,0.9999,0.0,0.01715]
[1777697495302,53.36,78148.18,0.0,0.9999,0.0,0.01697]
[1777697500336,53.36,78143.14,0.0,0.9999,0.0,0.01711]
[1777697505371,53.36,78141.31,0.0,0.9999,0.0,0.01716]
[1777697510406,53.36,78141.22,0.0,0.9999,0.0,0.01716]
[1777697515441,53.36,78143.77,0.0,0.9999,0.0,0.01709]
[1777697520476,53.36,78142.5,0.0,0.9999,0.0,0.01712]
[1777697524504,53.36,78145.29,0.0,0.9999,0.0,0.01705]
[1777697529542,53.36,78145.21,0.0,0.9999,0.0,0.01705]
[1777697534574,53.36,78145.32,0.0,0.9999,0.0,0.01705]
[1777697539610,53.36,78144.97,0.0,0.9999,0.0,0.01706]
[1777697545652,53.36,78144.62,0.0,0.9999,0.0,0.01707]
[1777697550687,53.36,78144.28,0.0,0.9999,0.0,0.01707]
[1777697555722,53.36,78144.01,0.0,0.9999,0.0,0.017]
[1777697561764,53.36,78143.79,0.0,0.9999,0.0,0.01701]
[1777697566800,53.36,78143.47,0.0,0.9999,0.0,0.01702]
[1777697571835,53.36,78143.35,0.0,0.9999,0.0,0.01702]
[1777697576871,53.36,78143.59,0.0,0.9999,0.0,0.01702]
[1777697581905,53.36,78143.45,0.0,0.9999,0.0,0.01702]
[1777697586939,53.36,78146.85,0.0,0.9999,0.0,0.01693]
[1777697588957,53.36,78151.46,0.0,0.9999,0.0,0.0168]
[1777697596006,53.36,78152.18,0.0,0.9999,0.0,0.01678]
[1777697601042,53.36,78154.04,0.0,0.9999,0.0,0.01674]
[1777697606078,53.36,78154.57,0.0,0.9999,0.0,0.01672]
[1777697611112,53.36,78154.15,0.0,0.9999,0.0,0.01666]
[1777697616147,53.36,78153.32,0.0,0.9999,0.0,0.01668]
[1777697621182,53.36,78152.96,0.0,0.9999,0.0,0.01669]
[1777697627224,53.36,78152.79,0.0,0.9999,0.0,0.01669]
[1777697633513,53.36,78153.35,0.0,0.9999,0.0,0.01668]
[1777697641322,53.36,78153.6,0.0,0.9999,0.0,0.01667]
[1777697652395,53.36,78153.33,0.0,0.9999,0.0,0.01668]
[1777697662468,53.36,78153.44,0.0,0.9999,0.0,0.01668]
[1777697668511,53.36,78153.55,0.0,0.9999,0.0,0.01667]
[1777697673793,53.36,78154.58,0.0,0.9999,0.0,0.01657]
[1777697683863,53.36,78154.55,0.0,0.9999,0.0,0.01657]
[1777697690665,53.36,78154.69,0.0,0.9999,0.0,0.01657]
[1777697695704,53.36,78154.79,0.0,0.9999,0.0,0.01656]
[1777697700742,53.36,78154.68,0.0,0.9999,0.0,0.01657]
[1777697707788,53.36,78154.41,0.0,0.9999,0.0,0.01657]
[1777697714080,53.36,78154.27,0.0,0.9999,0.0,0.01658]
[1777697716853,53.36,78160.56,0.0,0.9999,0.0,0.01641]
[1777697719874,53.36,78160.97,0.0,0.9999,0.0,0.0164]
[1777697726922,53.36,78160.35,0.0,0.9999,0.0,0.01642]
[1777697731958,53.36,78163.1,0.0,0.99991,0.0,0.01627]
[1777697738000,53.36,78163.28,0.0,0.99991,0.0,0.01627]
[1777697743035,53.36,78163.46,0.0,0.99991,0.0,0.01626]
[1777697748070,53.36,78165.39,0.0,0.99991,0.0,0.01621]
[1777697753104,53.36,78167.05,0.0,0.99991,0.0,0.01617]
[1777697758141,53.36,78168.57,0.0,0.99991,0.0,0.01613]
[1777697763176,53.36,78168.73,0.0,0.99991,0.0,0.01613]
[1777697768211,53.36,78168.29,0.0,0.99991,0.0,0.01614]
[1777697769218,53.36,78161.88,0.0,0.99991,0.0,0.0163]
[1777697774253,53.36,78166.85,0.0,0.99991,0.0,0.01617]
[1777697779288,53.36,78166.99,0.0,0.99991,0.0,0.01617]
[1777697784572,53.36,78168.56,0.0,0.99991,0.0,0.01613]
[1777697790365,53.36,78169.57,0.0,0.99991,0.0,0.0161]
[1777697795399,53.36,78169.65,0.0,0.99991,0.0,0.01603]
[1777697801442,53.36,78169.92,0.0,0.99991,0.0,0.01602]
[1777697806477,53.36,78169.8,0.0,0.99991,0.0,0.01602]
[1777697811512,53.36,78167.87,0.0,0.99991,0.0,0.01607]
[1777697814783,53.36,78160.67,0.0,0.99991,0.0,0.01626]
[1777697817553,53.36,78158.77,0.0,0.99991,0.0,0.01631]
[1777697823595,53.36,78160.22,0.0,0.99991,0.0,0.01627]
[1777697828631,53.36,78161.36,0.0,0.99991,0.0,0.01624]
[1777697834925,53.36,78163.82,0.0,0.99991,0.0,0.01618]
[1777697840715,53.36,78163.84,0.0,0.99991,0.0,0.01618]
[1777697844745,53.36,78154.82,0.0,0.9999,0.0,0.01641]
[1777697845752,53.36,78154.74,0.0,0.9999,0.0,0.01641]
[1777697846758,53.36,78138.82,0.0,0.9999,0.0,0.01684]
[1777697847765,53.36,78130.54,0.0,0.9999,0.0,0.01706]
[1777697851792,53.36,78139.13,0.0,0.9999,0.0,0.01675]
[1777697856828,53.36,78141.6,0.0,0.9999,0.0,0.01669]
[1777697861866,53.36,78141.69,0.0,0.9999,0.0,0.01668]
[1777697866899,53.36,78141.5,0.0,0.9999,0.0,0.01669]
[1777697871934,53.36,78140.62,0.0,0.9999,0.0,0.01671]
[1777697876971,53.36,78136.44,0.0,0.9999,0.0,0.01682]
[1777697882004,53.36,78137.24,0.0,0.9999,0.0,0.0168]
[1777697889059,53.36,78137.27,0.0,0.9999,0.0,0.0168]
[1777697894094,53.36,78142.71,0.0,0.9999,0.0,0.01666]
[1777697900136,53.36,78144.26,0.0,0.9999,0.0,0.01662]
[1777697905425,53.36,78147.45,0.0,0.9999,0.0,0.01653]
[1777697911213,53.36,78147.33,0.0,0.9999,0.0,0.01646]
[1777697916248,53.36,78145.65,0.0,0.9999,0.0,0.0165]
[1777697921284,53.36,78146.21,0.0,0.9999,0.0,0.01649]
[1777697926319,53.36,78144.54,0.0,0.9999,0.0,0.01653]
[1777697931355,53.36,78144.82,0.0,0.9999,0.0,0.01653]
[1777697936390,53.36,78144.2,0.0,0.9999,0.0,0.01654]
[1777697941425,53.36,78144.87,0.0,0.9999,0.0,0.01652]
[1777697947467,53.36,78145.2,0.0,0.9999,0.0,0.01652]
[1777697952501,53.36,78149.26,0.0,0.9999,0.0,0.01641]
[1777697957537,53.36,78149.87,0.0,0.9999,0.0,0.01639]
[1777697963579,53.36,78150.46,0.0,0.9999,0.0,0.01638]
[1777697968614,53.36,78150.4,0.0,0.9999,0.0,0.01638]
[1777697975916,53.36,78149.77,0.0,0.99991,0.0,0.01632]
[1777697984727,53.36,78149.75,0.0,0.99991,0.0,0.01632]
[1777697989761,53.36,78150.8,0.0,0.99991,0.0,0.01629]
[1777697996056,53.36,78150.87,0.0,0.99991,0.0,0.01629]
[1777698001845,53.36,78148.98,0.0,0.99991,0.0,0.01634]
[1777698007887,53.36,78148.66,0.0,0.99991,0.0,0.01635]
[1777698012922,53.36,78145.54,0.0,0.9999,0.0,0.01643]
[1777698017957,53.36,78147.86,0.0,0.9999,0.0,0.01637]
[1777698022992,53.36,78148.28,0.0,0.99991,0.0,0.01636]
[1777698029035,53.36,78145.87,0.0,0.9999,0.0,0.01642]
[1777698036346,53.36,78146.28,0.0,0.99991,0.0,0.01634]
[1777698039104,53.36,78140.9,0.0,0.9999,0.0,0.01648]
[1777698044141,53.36,78138.6,0.0,0.9999,0.0,0.01654]
[1777698049175,53.36,78140.26,0.0,0.9999,0.0,0.0165]
[1777698054210,53.36,78141.06,0.0,0.9999,0.0,0.01647]
[1777698059244,53.36,78138.96,0.0,0.9999,0.0,0.01653]
[1777698066564,53.36,78140.7,0.0,0.9999,0.0,0.01648]
[1777698072339,53.36,78141.51,0.0,0.9999,0.0,0.01646]
[1777698077375,53.36,78140.86,0.0,0.9999,0.0,0.01648]
[1777698081399,53.36,78136.76,0.0,0.9999,0.0,0.01659]
[1777698086435,53.36,78137.51,0.0,0.9999,0.0,0.01657]
[1777698091470,53.36,78137.59,0.0,0.9999,0.0,0.01649]
[1777698096505,53.36,78137.96,0.0,0.9999,0.0,0.01648]
[1777698101540,53.36,78137.87,0.0,0.9999,0.0,0.01648]
[1777698107585,53.36,78138.03,0.0,0.9999,0.0,0.01648]
[1777698112618,53.36,78137.91,0.0,0.9999,0.0,0.01648]
[1777698117656,53.36,78138.11,0.0,0.9999,0.0,0.01648]
[1777698123694,53.36,78138.03,0.0,0.9999,0.0,0.01648]
[1777698128729,53.36,78137.2,0.0,0.9999,0.0,0.0165]
[1777698133764,53.36,78143.12,0.0,0.99991,0.0,0.01634]
[1777698138799,53.36,78142.85,0.0,0.99991,0.0,0.01635]
[1777698143834,53.36,78143.2,0.0,0.99991,0.0,0.01634]
[1777698149877,53.36,78142.44,0.0,0.9999,0.0,0.01636]
[1777698155918,53.36,78141.72,0.0,0.99991,0.0,0.01631]
[1777698160954,53.36,78140.76,0.0,0.99991,0.0,0.01633]
[1777698167269,53.36,78140.53,0.0,0.99991,0.0,0.01634]
[1777698173038,53.36,78140.08,0.0,0.9999,0.0,0.01635]
[1777698178073,53.36,78141.58,0.0,0.99991,0.0,0.01631]
[1777698183108,53.36,78142.11,0.0,0.99991,0.0,0.0163]
[1777698187411,53.36,78133.41,0.0,0.9999,0.0,0.01652]
[1777698190157,53.36,78133.27,0.0,0.9999,0.0,0.01653]
[1777698195191,53.36,78133.69,0.0,0.9999,0.0,0.01652]
[1777698196199,53.36,78139.78,0.0,0.9999,0.0,0.01636]
[1777698199219,53.36,78146.06,0.0,0.99991,0.0,0.01619]
[1777698204255,53.36,78145.96,0.0,0.99991,0.0,0.0162]
[1777698209290,53.36,78147.35,0.0,0.99991,0.0,0.01616]
[1777698215338,53.36,78146.79,0.0,0.99991,0.0,0.0161]
[1777698222387,53.36,78145.01,0.0,0.99991,0.0,0.01615]
[1777698227702,53.36,78141.26,0.0,0.99991,0.0,0.01624]
[1777698233464,53.36,78141.38,0.0,0.99991,0.0,0.01624]
[1777698234471,53.36,78127.34,0.0,0.9999,0.0,0.01661]
[1777698235478,53.36,78124.07,0.0,0.9999,0.0,0.0167]
[1777698240513,53.36,78125.82,0.0,0.9999,0.0,0.01665]
[1777698246554,53.36,78128.0,0.0,0.9999,0.0,0.01659]
[1777698251590,53.36,78127.92,0.0,0.9999,0.0,0.01659]
[1777698256625,53.36,78128.78,0.0,0.9999,0.0,0.01657]
[1777698261665,53.36,78129.8,0.0,0.9999,0.0,0.01654]
[1777698266699,53.36,78130.9,0.0,0.9999,0.0,0.01652]
[1777698271735,53.36,78131.77,0.0,0.9999,0.0,0.01642]
[1777698276770,53.36,78131.5,0.0,0.9999,0.0,0.01642]
[1777698284825,53.36,78133.37,0.0,0.9999,0.0,0.01638]
[1777698289865,53.36,78133.64,0.0,0.9999,0.0,0.01637]
[1777698295903,53.36,78133.79,0.0,0.9999,0.0,0.01636]
[1777698301946,53.36,78133.33,0.0,0.9999,0.0,0.01638]
[1777698306980,53.36,78131.83,0.0,0.9999,0.0,0.01642]
[1777698312018,53.36,78131.96,0.0,0.9999,0.0,0.01641]
[1777698317051,53.36,78132.89,0.0,0.9999,0.0,0.01639]
[1777698320071,53.36,78149.06,0.0,0.99991,0.0,0.01597]
[1777698322085,53.36,78156.02,0.0,0.99991,0.0,0.01579]
[1777698327121,53.36,78151.48,0.0,0.99991,0.0,0.01591]
[1777698331149,53.36,78146.24,0.0,0.99991,0.0,0.01597]
[1777698336184,53.36,78146.97,0.0,0.99991,0.0,0.01595]
[1777698341219,53.36,78147.57,0.0,0.99991,0.0,0.01593]
[1777698346254,53.36,78150.38,0.0,0.99991,0.0,0.01586]
[1777698351289,53.36,78151.5,0.0,0.99991,0.0,0.01583]
[1777698356323,53.36,78151.31,0.0,0.99991,0.0,0.01584]
[1777698361359,53.36,78153.84,0.0,0.99991,0.0,0.01577]
[1777698366393,53.36,78149.89,0.0,0.99991,0.0,0.01587]
[1777698371429,53.36,78150.14,0.0,0.99991,0.0,0.01587]
[1777698376464,53.36,78150.71,0.0,0.99991,0.0,0.01585]
[1777698381499,53.36,78150.49,0.0,0.99991,0.0,0.01586]
[1777698388831,53.36,78153.7,0.0,0.99991,0.0,0.01578]
[1777698394591,53.36,78152.19,0.0,0.99991,0.0,0.01574]
[1777698399626,53.36,78153.41,0.0,0.99991,0.0,0.01571]
[1777698405670,53.36,78154.09,0.0,0.99991,0.0,0.01569]
[1777698410703,53.36,78157.49,0.0,0.99991,0.0,0.01561]
[1777698415738,53.36,78155.51,0.0,0.99991,0.0,0.01566]
[1777698428826,53.36,78155.96,0.0,0.99991,0.0,0.01565]
[1777698433864,53.36,78156.69,0.0,0.99991,0.0,0.01563]
[1777698439181,53.36,78156.83,0.0,0.99991,0.0,0.01563]
[1777698444945,53.36,78155.12,0.0,0.99991,0.0,0.01567]
[1777698449976,53.36,78154.56,0.0,0.99991,0.0,0.01568]
[1777698455015,53.36,78154.62,0.0,0.99991,0.0,0.01561]
[1777698460047,53.36,78155.56,0.0,0.99991,0.0,0.01559]
[1777698465081,53.36,78154.0,0.0,0.99991,0.0,0.01562]
[1777698471122,53.36,78154.28,0.0,0.99991,0.0,0.01562]
[1777698479462,53.36,78155.23,0.0,0.99991,0.0,0.01559]
[1777698485221,53.36,78161.25,0.0,0.99991,0.0,0.01544]
[1777698490256,53.36,78163.07,0.0,0.99991,0.0,0.0154]
[1777698495291,53.36,78163.7,0.0,0.99991,0.0,0.01538]
[1777698500326,53.36,78163.01,0.0,0.99991,0.0,0.0154]
[1777698505362,53.36,78162.75,0.0,0.99991,0.0,0.01541]
[1777698510397,53.36,78162.22,0.0,0.99991,0.0,0.01542]
[1777698515431,53.36,78161.49,0.0,0.99991,0.0,0.01537]
[1777698520467,53.36,78161.14,0.0,0.99991,0.0,0.01537]
[1777698525501,53.36,78161.0,0.0,0.99991,0.0,0.01538]
[1777698530536,53.36,78160.81,0.0,0.99991,0.0,0.01538]
[1777698535571,53.36,78160.49,0.0,0.99991,0.0,0.01539]
[1777698540606,53.36,78160.34,0.0,0.99991,0.0,0.01539]
[1777698545641,53.36,78160.09,0.0,0.99991,0.0,0.0154]
[1777698553698,53.36,78159.93,0.0,0.99991,0.0,0.0154]
[1777698560024,53.36,78159.78,0.0,0.99991,0.0,0.01541]
[1777698565783,53.36,78159.74,0.0,0.99991,0.0,0.01541]
[1777698570818,53.36,78159.38,0.0,0.99991,0.0,0.01542]
[1777698575853,53.36,78159.81,0.0,0.99991,0.0,0.01534]
[1777698580888,53.36,78160.51,0.0,0.99991,0.0,0.01532]
[1777698581895,53.36,78155.45,0.0,0.99991,0.0,0.01544]
[1777698583910,53.36,78142.7,0.0,0.99991,0.0,0.01576]
[1777698584917,53.36,78127.93,0.0,0.99991,0.0,0.01614]
[1777698585923,53.36,78127.93,0.0,0.99991,0.0,0.01614]
[1777698586930,53.36,78124.46,0.0,0.99991,0.0,0.01623]
[1777698588944,53.36,78123.59,0.0,0.99991,0.0,0.01626]
[1777698593982,53.36,78124.74,0.0,0.99991,0.0,0.01623]
[1777698600034,53.36,78126.0,0.0,0.99991,0.0,0.01619]
[1777698605057,53.36,78126.91,0.0,0.99991,0.0,0.01617]
[1777698610094,53.36,78127.68,0.0,0.99991,0.0,0.01615]
[1777698615128,53.36,78129.57,0.0,0.99991,0.0,0.0161]
[1777698617142,53.36,78137.08,0.0,0.99991,0.0,0.01591]
[1777698618148,53.36,78141.85,0.0,0.99991,0.0,0.01579]
[1777698623185,53.36,78141.24,0.0,0.99991,0.0,0.0158]
[1777698628225,53.36,78135.91,0.0,0.99991,0.0,0.01594]
[1777698629234,53.36,78089.75,0.0,0.9999,0.0,0.01716]
[1777698630520,53.36,78085.07,0.0,0.9999,0.0,0.01729]
[1777698636284,53.36,78086.88,0.0,0.9999,0.0,0.01716]
[1777698641320,53.36,78090.09,0.0,0.9999,0.0,0.01707]
[1777698646355,53.36,78092.9,0.0,0.9999,0.0,0.017]
[1777698651390,53.36,78093.42,0.0,0.9999,0.0,0.01698]
[1777698660731,53.36,78094.53,0.0,0.9999,0.0,0.01695]
[1777698666495,53.36,78096.55,0.0,0.9999,0.0,0.0169]
[1777698671530,53.36,78099.19,0.0,0.9999,0.0,0.01683]
[1777698676565,53.36,78098.18,0.0,0.9999,0.0,0.01685]
[1777698681600,53.36,78102.64,0.0,0.9999,0.0,0.01673]
[1777698685629,53.36,78107.91,0.0,0.9999,0.0,0.01659]
[1777698689659,53.36,78097.09,0.0,0.9999,0.0,0.01688]
[1777698690951,53.36,78086.36,0.0,0.9999,0.0,0.01718]
[1777698696706,53.36,78086.95,0.0,0.9999,0.0,0.01708]
[1777698701741,53.36,78088.1,0.0,0.9999,0.0,0.01705]
[1777698704763,53.36,78083.21,0.0,0.9999,0.0,0.01718]
[1777698709798,53.36,78084.16,0.0,0.9999,0.0,0.01716]
[1777698714833,53.36,78084.9,0.0,0.9999,0.0,0.01714]
[1777698717855,53.36,78090.44,0.0,0.9999,0.0,0.01699]
[1777698722891,53.36,78093.05,0.0,0.9999,0.0,0.01692]
[1777698725915,53.36,78096.05,0.0,0.9999,0.0,0.01684]
[1777698731238,53.36,78095.81,0.0,0.9999,0.0,0.01684]
[1777698736989,53.36,78098.5,0.0,0.9999,0.0,0.01677]
[1777698742027,53.36,78100.82,0.0,0.9999,0.0,0.01671]
[1777698748067,53.36,78103.1,0.0,0.9999,0.0,0.01665]
[1777698753111,53.36,78103.03,0.0,0.9999,0.0,0.01657]
[1777698754114,53.36,78088.88,0.0,0.9999,0.0,0.01695]
[1777698755125,53.36,78085.42,0.0,0.9999,0.0,0.01705]
[1777698762166,53.36,78085.08,0.0,0.9999,0.0,0.01706]
[1777698767202,53.36,78088.5,0.0,0.9999,0.0,0.01696]
[1777698772236,53.36,78088.47,0.0,0.9999,0.0,0.01696]
[1777698777272,53.36,78081.29,0.0,0.9999,0.0,0.01716]
[1777698778279,53.36,78064.24,0.0,0.9999,0.0,0.01763]
[1777698779286,53.36,78062.65,0.0,0.9999,0.0,0.01768]
[1777698783314,53.36,78051.54,0.0,0.99989,0.0,0.01799]
[1777698784321,53.36,78052.6,0.0,0.99989,0.0,0.01796]
[1777698789360,53.36,78051.14,0.0,0.99989,0.0,0.01801]
[1777698794394,53.36,78048.22,0.0,0.99989,0.0,0.01809]
[1777698799431,53.36,78045.98,0.0,0.99989,0.0,0.01816]
[1777698804466,53.36,78044.18,0.0,0.99989,0.0,0.01821]
[1777698809504,53.36,78042.43,0.0,0.99989,0.0,0.01826]
[1777698814537,53.36,78042.45,0.0,0.99989,0.0,0.01817]
[1777698819570,53.36,78042.07,0.0,0.99989,0.0,0.01819]
[1777698824606,53.36,78040.8,0.0,0.99989,0.0,0.01822]
[1777698829641,53.36,78041.41,0.0,0.99989,0.0,0.01821]
[1777698834677,53.36,78045.61,0.0,0.99989,0.0,0.01808]
[1777698839710,53.36,78048.98,0.0,0.99989,0.0,0.01799]
[1777698844749,53.36,78049.41,0.0,0.99989,0.0,0.01797]
[1777698849784,53.36,78049.73,0.0,0.99989,0.0,0.01796]
[1777698854818,53.36,78050.86,0.0,0.99989,0.0,0.01793]
[1777698859852,53.36,78050.84,0.0,0.99989,0.0,0.01793]
[1777698864891,53.36,78051.16,0.0,0.99989,0.0,0.01792]
[1777698869921,53.36,78052.09,0.0,0.99989,0.0,0.0179]
[1777698874957,53.36,78053.97,0.0,0.9999,0.0,0.01776]
[1777698879992,53.36,78058.06,0.0,0.9999,0.0,0.01765]
[1777698886034,53.36,78059.59,0.0,0.9999,0.0,0.0176]
[1777698891068,53.36,78062.56,0.0,0.9999,0.0,0.01752]
[1777698897111,53.36,78063.99,0.0,0.9999,0.0,0.01748]
[1777698902436,53.36,78070.12,0.0,0.9999,0.0,0.01731]
[1777698906174,53.36,78071.48,0.0,0.9999,0.0,0.01727]
[1777698911211,53.36,78073.13,0.0,0.9999,0.0,0.01723]
[1777698916246,53.36,78071.65,0.0,0.9999,0.0,0.01727]
[1777698922287,53.36,78071.52,0.0,0.9999,0.0,0.01727]
[1777698927322,53.36,78068.52,0.0,0.9999,0.0,0.01735]
[1777698932361,53.36,78068.86,0.0,0.9999,0.0,0.01727]
[1777698935379,53.36,78074.12,0.0,0.9999,0.0,0.01712]
[1777698940413,53.36,78071.5,0.0,0.9999,0.0,0.01719]
[1777698946455,53.36,78068.94,0.0,0.9999,0.0,0.01726]
[1777698951493,53.36,78069.0,0.0,0.9999,0.0,0.01726]
[1777698957535,53.36,78069.0,0.0,0.9999,0.0,0.01726]
[1777698962856,53.36,78061.37,0.0,0.9999,0.0,0.01747]
[1777698968611,53.36,78060.26,0.0,0.9999,0.0,0.0175]
[1777698973647,53.36,78061.51,0.0,0.9999,0.0,0.01747]
[1777698979689,53.36,78062.06,0.0,0.9999,0.0,0.01745]
[1777698984724,53.36,78062.62,0.0,0.9999,0.0,0.01744]
[1777698991773,53.36,78062.91,0.0,0.9999,0.0,0.01735]
[1777698994795,53.36,78070.62,0.0,0.9999,0.0,0.01714]
[1777698999829,53.36,78071.52,0.0,0.9999,0.0,0.01711]
[1777699005870,53.36,78072.32,0.0,0.9999,0.0,0.01709]
[1777699010906,53.36,78071.89,0.0,0.9999,0.0,0.0171]
[1777699016948,53.36,78071.84,0.0,0.9999,0.0,0.0171]
[1777699021985,53.36,78069.75,0.0,0.9999,0.0,0.01716]
[1777699028026,53.36,78067.91,0.0,0.9999,0.0,0.01721]
[1777699033349,53.36,78068.42,0.0,0.9999,0.0,0.0172]
[1777699039102,53.36,78068.32,0.0,0.9999,0.0,0.0172]
[1777699044138,53.36,78069.18,0.0,0.9999,0.0,0.01718]
[1777699051187,53.36,78070.8,0.0,0.9999,0.0,0.01705]
[1777699056222,53.36,78073.16,0.0,0.9999,0.0,0.01699]
[1777699061257,53.36,78073.43,0.0,0.9999,0.0,0.01698]
[1777699066292,53.36,78074.19,0.0,0.9999,0.0,0.01696]
[1777699071327,53.36,78073.9,0.0,0.9999,0.0,0.01697]
[1777699075355,53.36,78078.99,0.0,0.9999,0.0,0.01683]
[1777699080391,53.36,78078.86,0.0,0.9999,0.0,0.01684]
[1777699083411,53.36,78083.92,0.0,0.9999,0.0,0.0167]
[1777699089455,53.36,78084.37,0.0,0.9999,0.0,0.01669]
[1777699094498,53.36,78085.56,0.0,0.9999,0.0,0.01665]
[1777699101540,53.36,78086.67,0.0,0.9999,0.0,0.01663]
[1777699106577,53.36,78086.81,0.0,0.9999,0.0,0.01662]
[1777699111609,53.36,78086.77,0.0,0.9999,0.0,0.01655]
[1777699116645,53.36,78086.29,0.0,0.9999,0.0,0.01656]
[1777699121681,53.36,78089.49,0.0,0.9999,0.0,0.01647]
[1777699126717,53.36,78093.44,0.0,0.9999,0.0,0.01637]
[1777699131749,53.36,78095.85,0.0,0.9999,0.0,0.01631]
[1777699137795,53.36,78095.65,0.0,0.9999,0.0,0.01631]
[1777699142828,53.36,78098.7,0.0,0.99991,0.0,0.01623]
[1777699147863,53.36,78099.23,0.0,0.99991,0.0,0.01622]
[1777699154194,53.36,78101.73,0.0,0.99991,0.0,0.01615]
[1777699159947,53.36,78100.78,0.0,0.99991,0.0,0.01618]
[1777699164982,53.36,78101.02,0.0,0.99991,0.0,0.01617]
[1777699170017,53.36,78100.97,0.0,0.99991,0.0,0.01617]
[1777699176059,53.36,78097.77,0.0,0.99991,0.0,0.01618]
[1777699181094,53.36,78098.21,0.0,0.99991,0.0,0.01617]
[1777699186129,53.36,78095.37,0.0,0.99991,0.0,0.01624]
[1777699191165,53.36,78095.33,0.0,0.99991,0.0,0.01624]
[1777699196200,53.36,78095.0,0.0,0.99991,0.0,0.01625]
[1777699197206,53.36,78056.7,0.0,0.9999,0.0,0.01728]
[1777699198213,53.36,78035.0,0.0,0.99989,0.0,0.0179]
[1777699202241,53.36,78040.96,0.0,0.9999,0.0,0.01773]
[1777699206269,53.36,78036.34,0.0,0.99989,0.0,0.01786]
[1777699211304,53.36,78038.73,0.0,0.9999,0.0,0.01779]
[1777699216339,53.36,78036.74,0.0,0.99989,0.0,0.01785]
[1777699221374,53.36,78036.39,0.0,0.99989,0.0,0.01786]
[1777699226410,53.36,78036.16,0.0,0.99989,0.0,0.01786]
[1777699231444,53.36,78036.53,0.0,0.9999,0.0,0.01777]
[1777699236480,53.36,78037.24,0.0,0.9999,0.0,0.01775]
[1777699241515,53.36,78036.58,0.0,0.9999,0.0,0.01777]
[1777699246550,53.36,78035.22,0.0,0.9999,0.0,0.01781]
[1777699251585,53.36,78034.67,0.0,0.9999,0.0,0.01782]
[1777699259642,53.36,78034.39,0.0,0.9999,0.0,0.01783]
[1777699265683,53.36,78033.8,0.0,0.99989,0.0,0.01785]
[1777699269713,53.36,78021.33,0.0,0.99989,0.0,0.01821]
[1777699270720,53.36,78017.43,0.0,0.99989,0.0,0.01832]
[1777699275756,53.36,78019.69,0.0,0.99989,0.0,0.01826]
[1777699280791,53.36,78020.28,0.0,0.99989,0.0,0.01824]
[1777699285828,53.36,78020.18,0.0,0.99989,0.0,0.01824]
[1777699290863,53.36,78021.67,0.0,0.99989,0.0,0.0182]
[1777699295181,53.36,78027.55,0.0,0.99989,0.0,0.01795]
[1777699300931,53.36,78027.4,0.0,0.99989,0.0,0.01795]
[1777699307979,53.36,78028.13,0.0,0.99989,0.0,0.01793]
[1777699313015,53.36,78027.04,0.0,0.99989,0.0,0.01796]
[1777699318051,53.36,78026.65,0.0,0.99989,0.0,0.01797]
[1777699323086,53.36,78026.95,0.0,0.99989,0.0,0.01796]
[1777699328121,53.36,78028.63,0.0,0.99989,0.0,0.01792]
[1777699334162,53.36,78028.04,0.0,0.99989,0.0,0.01793]
[1777699339203,53.36,78028.03,0.0,0.99989,0.0,0.01793]
[1777699344234,53.36,78027.75,0.0,0.99989,0.0,0.01794]
[1777699345532,53.36,78034.73,0.0,0.9999,0.0,0.01774]
[1777699351283,53.36,78036.3,0.0,0.9999,0.0,0.01762]
[1777699353297,53.36,78041.92,0.0,0.9999,0.0,0.01746]
[1777699358332,53.36,78040.26,0.0,0.9999,0.0,0.0175]
[1777699363367,53.36,78039.37,0.0,0.9999,0.0,0.01753]
[1777699368402,53.36,78039.01,0.0,0.9999,0.0,0.01754]
[1777699373438,53.36,78039.24,0.0,0.9999,0.0,0.01753]
[1777699379479,53.36,78040.52,0.0,0.9999,0.0,0.0175]
[1777699385811,53.36,78042.02,0.0,0.9999,0.0,0.01745]
[1777699392570,53.36,78044.06,0.0,0.9999,0.0,0.0174]
[1777699397605,53.36,78044.33,0.0,0.9999,0.0,0.01739]
[1777699402640,53.36,78047.61,0.0,0.9999,0.0,0.0173]
[1777699407676,53.36,78047.72,0.0,0.9999,0.0,0.0173]
[1777699412709,53.36,78047.37,0.0,0.9999,0.0,0.01723]
[1777699417745,53.36,78046.56,0.0,0.9999,0.0,0.01725]
[1777699422780,53.36,78046.82,0.0,0.9999,0.0,0.01724]
[1777699427815,53.36,78047.01,0.0,0.9999,0.0,0.01724]
[1777699432852,53.36,78046.91,0.0,0.9999,0.0,0.01724]
[1777699440907,53.36,78047.38,0.0,0.9999,0.0,0.01723]
[1777699445942,53.36,78045.29,0.0,0.9999,0.0,0.01728]
[1777699453998,53.36,78045.39,0.0,0.9999,0.0,0.01728]
[1777699459033,53.36,78046.63,0.0,0.9999,0.0,0.01725]
[1777699464070,53.36,78045.94,0.0,0.9999,0.0,0.01727]
[1777699469103,53.36,78045.29,0.0,0.9999,0.0,0.01728]
[1777699474138,53.36,78044.29,0.0,0.9999,0.0,0.01723]
[1777699479172,53.36,78042.44,0.0,0.9999,0.0,0.01728]
[1777699484208,53.36,78044.05,0.0,0.9999,0.0,0.01724]
[1777699489242,53.36,78043.99,0.0,0.9999,0.0,0.01724]
[1777699494278,53.36,78045.47,0.0,0.9999,0.0,0.0172]
[1777699499313,53.36,78049.26,0.0,0.9999,0.0,0.01709]
[1777699504348,53.36,78046.23,0.0,0.9999,0.0,0.01718]
[1777699513411,53.36,78046.08,0.0,0.9999,0.0,0.01718]
[1777699518448,53.36,78043.3,0.0,0.9999,0.0,0.01726]
[1777699524489,53.36,78042.3,0.0,0.9999,0.0,0.01729]
[1777699529524,53.36,78042.99,0.0,0.9999,0.0,0.01727]
[1777699535567,53.36,78043.18,0.0,0.9999,0.0,0.01718]
[1777699540601,53.36,78042.73,0.0,0.9999,0.0,0.0172]
[1777699545637,53.36,78042.37,0.0,0.9999,0.0,0.01721]
[1777699550672,53.36,78042.93,0.0,0.9999,0.0,0.01719]
[1777699555707,53.36,78043.4,0.0,0.9999,0.0,0.01718]
[1777699560742,53.36,78044.66,0.0,0.9999,0.0,0.01714]
[1777699565780,53.36,78044.29,0.0,0.9999,0.0,0.01715]
[1777699571819,53.36,78044.55,0.0,0.9999,0.0,0.01715]
[1777699577151,53.36,78044.7,0.0,0.9999,0.0,0.01714]
[1777699582897,53.36,78044.81,0.0,0.9999,0.0,0.01714]
[1777699587932,53.36,78048.38,0.0,0.9999,0.0,0.01704]
[1777699593974,53.36,78047.61,0.0,0.9999,0.0,0.01698]
[1777699599010,53.36,78047.27,0.0,0.9999,0.0,0.01699]
[1777699605055,53.36,78046.13,0.0,0.9999,0.0,0.01702]
[1777699610090,53.36,78044.67,0.0,0.9999,0.0,0.01706]
[1777699615126,53.36,78044.01,0.0,0.9999,0.0,0.01708]
[1777699620160,53.36,78044.14,0.0,0.9999,0.0,0.01708]
[1777699626202,53.36,78044.2,0.0,0.9999,0.0,0.01708]
[1777699633251,53.36,78044.36,0.0,0.9999,0.0,0.01707]
[1777699641309,53.36,78044.26,0.0,0.9999,0.0,0.01707]
[1777699646341,53.36,78044.66,0.0,0.9999,0.0,0.01706]
[1777699651377,53.36,78044.23,0.0,0.9999,0.0,0.017]
[1777699656412,53.36,78044.38,0.0,0.9999,0.0,0.01699]
[1777699661447,53.36,78044.41,0.0,0.9999,0.0,0.01699]
[1777699666482,53.36,78044.31,0.0,0.9999,0.0,0.01699]
[1777699671516,53.36,78043.61,0.0,0.9999,0.0,0.01701]
[1777699676552,53.36,78043.6,0.0,0.9999,0.0,0.01701]
[1777699681587,53.36,78043.43,0.0,0.9999,0.0,0.01702]
[1777699686622,53.36,78040.74,0.0,0.9999,0.0,0.01709]
[1777699691657,53.36,78040.84,0.0,0.9999,0.0,0.01709]
[1777699696693,53.36,78038.38,0.0,0.9999,0.0,0.01716]
[1777699701727,53.36,78039.28,0.0,0.9999,0.0,0.01713]
[1777699706762,53.36,78042.43,0.0,0.9999,0.0,0.01705]
[1777699713813,53.36,78042.63,0.0,0.9999,0.0,0.01696]
[1777699720860,53.36,78043.08,0.0,0.9999,0.0,0.01695]
[1777699725894,53.36,78043.28,0.0,0.9999,0.0,0.01694]
[1777699732944,53.36,78042.53,0.0,0.9999,0.0,0.01696]
[1777699738273,53.36,78042.81,0.0,0.9999,0.0,0.01696]
[1777699745029,53.36,78043.1,0.0,0.9999,0.0,0.01695]
[1777699750064,53.36,78043.07,0.0,0.9999,0.0,0.01695]
[1777699752077,53.36,78049.01,0.0,0.9999,0.0,0.01679]
[1777699754091,53.36,78061.52,0.0,0.9999,0.0,0.01645]
[1777699755109,53.36,78065.03,0.0,0.9999,0.0,0.01636]
[1777699757113,53.36,78068.6,0.0,0.9999,0.0,0.01627]
[1777699762148,53.36,78069.76,0.0,0.9999,0.0,0.01624]
[1777699767183,53.36,78073.67,0.0,0.99991,0.0,0.01613]
[1777699772218,53.36,78074.25,0.0,0.99991,0.0,0.01604]
[1777699777254,53.36,78076.15,0.0,0.99991,0.0,0.01599]
[1777699783298,53.36,78079.57,0.0,0.99991,0.0,0.01591]
[1777699788332,53.36,78079.46,0.0,0.99991,0.0,0.01591]
[1777699793367,53.36,78079.87,0.0,0.99991,0.0,0.0159]
[1777699798403,53.36,78078.83,0.0,0.99991,0.0,0.01592]
[1777699803437,53.36,78078.53,0.0,0.99991,0.0,0.01593]
[1777699808763,53.36,78079.05,0.0,0.99991,0.0,0.01592]
[1777699814514,53.36,78078.38,0.0,0.99991,0.0,0.01594]
[1777699820559,53.36,78078.22,0.0,0.99991,0.0,0.01594]
[1777699825596,53.36,78077.74,0.0,0.99991,0.0,0.01595]
[1777699830629,53.36,78077.96,0.0,0.99991,0.0,0.01595]
[1777699835664,53.36,78078.09,0.0,0.99991,0.0,0.01587]
[1777699840701,53.36,78078.12,0.0,0.99991,0.0,0.01587]
[1777699849044,53.36,78078.43,0.0,0.99991,0.0,0.01586]
[1777699854803,53.36,78079.88,0.0,0.99991,0.0,0.01582]
[1777699859837,53.36,78079.97,0.0,0.99991,0.0,0.01582]
[1777699864872,53.36,78079.92,0.0,0.99991,0.0,0.01582]
[1777699871922,53.36,78084.16,0.0,0.99991,0.0,0.01571]
[1777699876955,53.36,78085.77,0.0,0.99991,0.0,0.01567]
[1777699881994,53.36,78093.78,0.0,0.99991,0.0,0.01547]
[1777699886019,53.36,78101.46,0.0,0.99991,0.0,0.01528]
[1777699889329,53.36,78107.67,0.0,0.99991,0.0,0.01513]
[1777699891054,53.36,78113.0,0.0,0.99991,0.0,0.01493]
[1777699894075,53.36,78118.31,0.0,0.99991,0.0,0.0148]
[1777699899398,53.36,78112.87,0.0,0.99991,0.0,0.01493]
[1777699902131,53.36,78111.94,0.0,0.99991,0.0,0.01495]
[1777699907166,53.36,78114.15,0.0,0.99991,0.0,0.0149]
[1777699911194,53.36,78120.09,0.0,0.99991,0.0,0.01475]
[1777699915222,53.36,78128.12,0.0,0.99992,0.0,0.01456]
[1777699916229,53.36,78130.31,0.0,0.99992,0.0,0.01451]
[1777699921264,53.36,78131.14,0.0,0.99992,0.0,0.01449]
[1777699926299,53.36,78129.78,0.0,0.99992,0.0,0.01452]
[1777699932341,53.36,78131.03,0.0,0.99992,0.0,0.01449]
[1777699938382,53.36,78131.98,0.0,0.99992,0.0,0.01447]
[1777699943420,53.36,78136.28,0.0,0.99992,0.0,0.01437]
[1777699948454,53.36,78139.83,0.0,0.99992,0.0,0.01429]
[1777699953490,53.36,78143.14,0.0,0.99992,0.0,0.01414]
[1777699958525,53.36,78146.97,0.0,0.99992,0.0,0.01406]
[1777699962553,53.36,78152.31,0.0,0.99992,0.0,0.01393]
[1777699967588,53.36,78153.95,0.0,0.99992,0.0,0.0139]
[1777699972624,53.36,78155.71,0.0,0.99992,0.0,0.01386]
[1777699974636,53.36,78149.42,0.0,0.99992,0.0,0.014]
[1777699975644,53.36,78147.09,0.0,0.99992,0.0,0.01405]
[1777699980679,53.36,78147.4,0.0,0.99992,0.0,0.01405]
[1777699985714,53.36,78148.16,0.0,0.99992,0.0,0.01403]
[1777699990749,53.36,78149.34,0.0,0.99992,0.0,0.014]
[1777699995785,53.36,78149.38,0.0,0.99992,0.0,0.014]
[1777700003842,53.36,78150.19,0.0,0.99992,0.0,0.01398]
[1777700010173,53.36,78150.22,0.0,0.99992,0.0,0.01398]
[1777700015926,53.36,78150.43,0.0,0.99992,0.0,0.01391]
[1777700020960,53.36,78151.39,0.0,0.99992,0.0,0.01389]
[1777700030314,53.36,78151.76,0.0,0.99992,0.0,0.01388]
[1777700035059,53.36,78156.09,0.0,0.99992,0.0,0.01378]
[1777700040384,53.36,78157.32,0.0,0.99992,0.0,0.01375]
[1777700046135,53.36,78154.47,0.0,0.99992,0.0,0.01382]
[1777700051170,53.36,78151.53,0.0,0.99992,0.0,0.01388]
[1777700056208,53.36,78142.24,0.0,0.99992,0.0,0.0141]
[1777700061241,53.36,78138.08,0.0,0.99992,0.0,0.01419]
[1777700066277,53.36,78138.51,0.0,0.99992,0.0,0.01418]
[1777700071311,53.36,78137.47,0.0,0.99992,0.0,0.01414]
[1777700076347,53.36,78138.15,0.0,0.99992,0.0,0.01412]
[1777700081382,53.36,78141.46,0.0,0.99992,0.0,0.01405]
[1777700086415,53.36,78141.06,0.0,0.99992,0.0,0.01406]
[1777700091451,53.36,78141.37,0.0,0.99992,0.0,0.01405]
[1777700096486,53.36,78141.56,0.0,0.99992,0.0,0.01405]
[1777700101522,53.36,78141.98,0.0,0.99992,0.0,0.01404]
[1777700107563,53.36,78141.32,0.0,0.99992,0.0,0.01405]
[1777700112598,53.36,78138.5,0.0,0.99992,0.0,0.01412]
[1777700118640,53.36,78137.66,0.0,0.99992,0.0,0.01414]
[1777700124682,53.36,78137.41,0.0,0.99992,0.0,0.01414]
[1777700130729,53.36,78138.24,0.0,0.99992,0.0,0.01412]
[1777700135766,53.36,78138.89,0.0,0.99992,0.0,0.01404]
[1777700141084,53.36,78138.63,0.0,0.99992,0.0,0.01405]
[1777700147848,53.36,78138.67,0.0,0.99992,0.0,0.01404]
[1777700152883,53.36,78138.97,0.0,0.99992,0.0,0.01404]
[1777700157918,53.36,78139.14,0.0,0.99992,0.0,0.01403]
[1777700164966,53.36,78138.95,0.0,0.99992,0.0,0.01404]
[1777700170004,53.36,78139.34,0.0,0.99992,0.0,0.01403]
[1777700175038,53.36,78139.41,0.0,0.99992,0.0,0.01403]
[1777700180072,53.36,78139.38,0.0,0.99992,0.0,0.01403]
[1777700185107,53.36,78138.69,0.0,0.99992,0.0,0.01404]
[1777700191434,53.36,78138.34,0.0,0.99992,0.0,0.01399]
[1777700197190,53.36,78138.12,0.0,0.99992,0.0,0.01399]
[1777700203234,53.36,78137.98,0.0,0.99992,0.0,0.01399]
[1777700205247,53.36,78143.57,0.0,0.99992,0.0,0.01387]
[1777700210282,53.36,78143.5,0.0,0.99992,0.0,0.01387]
[1777700215317,53.36,78142.04,0.0,0.99992,0.0,0.0139]
[1777700220352,53.36,78141.18,0.0,0.99992,0.0,0.01392]
[1777700226394,53.36,78140.91,0.0,0.99992,0.0,0.01393]
[1777700230422,53.36,78149.26,0.0,0.99992,0.0,0.01374]
[1777700233443,53.36,78154.4,0.0,0.99992,0.0,0.01362]
[1777700238478,53.36,78151.59,0.0,0.99992,0.0,0.01369]
[1777700243513,53.36,78151.56,0.0,0.99992,0.0,0.01369]
[1777700248547,53.36,78150.2,0.0,0.99992,0.0,0.01372]
[1777700254589,53.36,78152.03,0.0,0.99992,0.0,0.01361]
[1777700261639,53.36,78151.89,0.0,0.99992,0.0,0.01361]
[1777700266674,53.36,78152.2,0.0,0.99992,0.0,0.01361]
[1777700271709,53.36,78152.86,0.0,0.99992,0.0,0.01359]
[1777700276746,53.36,78154.83,0.0,0.99992,0.0,0.01355]
[1777700282788,53.36,78154.27,0.0,0.99992,0.0,0.01356]
[1777700288832,53.36,78154.93,0.0,0.99992,0.0,0.01355]
[1777700293865,53.36,78155.93,0.0,0.99992,0.0,0.01352]
[1777700298900,53.36,78156.08,0.0,0.99992,0.0,0.01352]
[1777700303935,53.36,78155.17,0.0,0.99992,0.0,0.01354]
[1777700308969,53.36,78154.76,0.0,0.99992,0.0,0.01355]
[1777700315015,53.36,78155.61,0.0,0.99992,0.0,0.01347]
[1777700319047,53.36,78161.55,0.0,0.99992,0.0,0.01334]
[1777700324081,53.36,78161.09,0.0,0.99992,0.0,0.01335]
[1777700329116,53.36,78160.5,0.0,0.99992,0.0,0.01336]
[1777700334152,53.36,78165.33,0.0,0.99992,0.0,0.01325]
[1777700337172,53.36,78170.63,0.0,0.99992,0.0,0.01314]
[1777700342493,53.36,78172.81,0.0,0.99992,0.0,0.01309]
[1777700348251,53.36,78174.67,0.0,0.99992,0.0,0.01305]
[1777700353284,53.36,78173.77,0.0,0.99992,0.0,0.01307]
[1777700358319,53.36,78172.62,0.0,0.99992,0.0,0.0131]
[1777700363354,53.36,78176.08,0.0,0.99992,0.0,0.01302]
[1777700368390,53.36,78178.55,0.0,0.99992,0.0,0.01297]
[1777700373424,53.36,78177.43,0.0,0.99993,0.0,0.01293]
[1777700380473,53.36,78176.15,0.0,0.99992,0.0,0.01296]
[1777700385508,53.36,78176.17,0.0,0.99992,0.0,0.01296]
[1777700391551,53.36,78175.97,0.0,0.99992,0.0,0.01296]
[1777700398601,53.36,78175.6,0.0,0.99992,0.0,0.01297]
[1777700403637,53.36,78173.91,0.0,0.99992,0.0,0.013]
[1777700409679,53.36,78173.92,0.0,0.99992,0.0,0.013]
[1777700415718,53.36,78174.01,0.0,0.99992,0.0,0.013]
[1777700420753,53.36,78177.29,0.0,0.99993,0.0,0.01293]
[1777700423055,53.36,78185.54,0.0,0.99993,0.0,0.01276]
[1777700424782,53.36,78178.51,0.0,0.99993,0.0,0.01291]
[1777700425789,53.36,78176.0,0.0,0.99992,0.0,0.01296]
[1777700430823,53.36,78176.77,0.0,0.99993,0.0,0.01294]
[1777700435858,53.36,78177.5,0.0,0.99993,0.0,0.01287]
[1777700441901,53.36,78177.33,0.0,0.99993,0.0,0.01287]
[1777700447944,53.36,78177.11,0.0,0.99993,0.0,0.01287]
[1777700453265,53.36,78176.98,0.0,0.99993,0.0,0.01288]
[1777700459020,53.36,78177.87,0.0,0.99993,0.0,0.01286]
[1777700464055,53.36,78177.73,0.0,0.99993,0.0,0.01286]
[1777700470100,53.36,78177.24,0.0,0.99993,0.0,0.01287]
[1777700475135,53.36,78177.24,0.0,0.99993,0.0,0.01287]
[1777700480167,53.36,78177.49,0.0,0.99993,0.0,0.01287]
[1777700485201,53.36,78175.4,0.0,0.99993,0.0,0.01291]
[1777700490236,53.36,78175.54,0.0,0.99993,0.0,0.01291]
[1777700498293,53.36,78175.66,0.0,0.99993,0.0,0.01284]
[1777700503620,53.36,78174.53,0.0,0.99993,0.0,0.01287]
[1777700509371,53.36,78175.28,0.0,0.99993,0.0,0.01285]
[1777700514406,53.36,78175.03,0.0,0.99993,0.0,0.01286]
[1777700521454,53.36,78174.95,0.0,0.99993,0.0,0.01286]
[1777700526490,53.36,78174.37,0.0,0.99993,0.0,0.01287]
[1777700532531,53.36,78175.02,0.0,0.99993,0.0,0.01286]
[1777700537565,53.36,78175.35,0.0,0.99993,0.0,0.01285]
[1777700543901,53.36,78176.78,0.0,0.99993,0.0,0.01282]
[1777700552672,53.36,78177.07,0.0,0.99993,0.0,0.01275]
[1777700561734,53.36,78177.33,0.0,0.99993,0.0,0.01275]
[1777700568782,53.36,78179.16,0.0,0.99993,0.0,0.01271]
[1777700574114,53.36,78179.05,0.0,0.99993,0.0,0.01271]
[1777700579860,53.36,78179.04,0.0,0.99993,0.0,0.01271]
[1777700584897,53.36,78179.24,0.0,0.99993,0.0,0.01271]
[1777700589931,53.36,78179.16,0.0,0.99993,0.0,0.01271]
[1777700594965,53.36,78179.31,0.0,0.99993,0.0,0.0127]
[1777700601008,53.36,78179.27,0.0,0.99993,0.0,0.0127]
[1777700606042,53.36,78179.54,0.0,0.99993,0.0,0.0127]
[1777700613096,53.36,78178.81,0.0,0.99993,0.0,0.01265]
[1777700619133,53.36,78179.15,0.0,0.99993,0.0,0.01265]
[1777700625175,53.36,78179.23,0.0,0.99993,0.0,0.01264]
[1777700630210,53.36,78178.41,0.0,0.99993,0.0,0.01266]
[1777700635245,53.36,78178.32,0.0,0.99993,0.0,0.01266]
[1777700640280,53.36,78178.47,0.0,0.99993,0.0,0.01266]
[1777700645315,53.36,78175.86,0.0,0.99993,0.0,0.01271]
[1777700650350,53.36,78175.9,0.0,0.99993,0.0,0.01271]
[1777700655385,53.36,78175.92,0.0,0.99993,0.0,0.01271]
[1777700660420,53.36,78178.56,0.0,0.99993,0.0,0.01266]
[1777700666461,53.36,78178.84,0.0,0.99993,0.0,0.01265]
[1777700671497,53.36,78178.63,0.0,0.99993,0.0,0.0126]
[1777700676532,53.36,78178.54,0.0,0.99993,0.0,0.0126]
[1777700681570,53.36,78178.61,0.0,0.99993,0.0,0.0126]
[1777700686605,53.36,78178.96,0.0,0.99993,0.0,0.01259]
[1777700691641,53.36,78178.87,0.0,0.99993,0.0,0.01259]
[1777700698691,53.36,78179.28,0.0,0.99993,0.0,0.01258]
[1777700703724,53.36,78177.91,0.0,0.99993,0.0,0.01261]
[1777700708758,53.36,78174.52,0.0,0.99993,0.0,0.01268]
[1777700713794,53.36,78172.86,0.0,0.99993,0.0,0.01272]
[1777700718829,53.36,78171.17,0.0,0.99993,0.0,0.01275]
[1777700723864,53.36,78171.58,0.0,0.99993,0.0,0.01274]
[1777700728899,53.36,78167.26,0.0,0.99993,0.0,0.01283]
[1777700733935,53.36,78167.49,0.0,0.99993,0.0,0.01277]
[1777700738969,53.36,78167.13,0.0,0.99993,0.0,0.01277]
[1777700744007,53.36,78167.63,0.0,0.99993,0.0,0.01276]
[1777700749039,53.36,78167.62,0.0,0.99993,0.0,0.01276]
[1777700754074,53.36,78167.1,0.0,0.99993,0.0,0.01277]
[1777700759111,53.36,78167.12,0.0,0.99993,0.0,0.01277]
[1777700764144,53.36,78165.49,0.0,0.99993,0.0,0.01281]
[1777700774217,53.36,78164.81,0.0,0.99993,0.0,0.01282]
[1777700781269,53.36,78163.51,0.0,0.99993,0.0,0.01285]
[1777700786303,53.36,78162.37,0.0,0.99993,0.0,0.01287]
[1777700796372,53.36,78163.4,0.0,0.99993,0.0,0.01279]
[1777700801486,53.36,78173.99,0.0,0.99993,0.0,0.01257]
[1777700802490,53.36,78203.12,0.0,0.99993,0.0,0.01198]
[1777700803497,53.36,78216.51,0.0,0.99993,0.0,0.01171]
[1777700804503,53.36,78216.57,0.0,0.99993,0.0,0.01171]
[1777700808533,53.36,78209.9,0.0,0.99993,0.0,0.01184]
[1777700813570,53.36,78205.89,0.0,0.99993,0.0,0.01192]
[1777700818604,53.36,78203.65,0.0,0.99993,0.0,0.01197]
[1777700823639,53.36,78202.24,0.0,0.99993,0.0,0.012]
[1777700826660,53.36,78196.99,0.0,0.99993,0.0,0.0121]
[1777700831695,53.36,78197.21,0.0,0.99993,0.0,0.0121]
[1777700839754,53.36,78196.01,0.0,0.99993,0.0,0.01212]
[1777700844788,53.36,78196.07,0.0,0.99993,0.0,0.01212]
[1777700849823,53.36,78195.88,0.0,0.99993,0.0,0.01212]
[1777700854862,53.36,78194.38,0.0,0.99993,0.0,0.01209]
[1777700857879,53.36,78190.14,0.0,0.99993,0.0,0.01218]
[1777700862915,53.36,78190.27,0.0,0.99993,0.0,0.01218]
[1777700867949,53.36,78190.28,0.0,0.99993,0.0,0.01218]
[1777700870970,53.36,78195.9,0.0,0.99993,0.0,0.01206]
[1777700873990,53.36,78201.12,0.0,0.99993,0.0,0.01196]
[1777700879027,53.36,78205.17,0.0,0.99993,0.0,0.01188]
[1777700884062,53.36,78200.86,0.0,0.99993,0.0,0.01196]
[1777700889097,53.36,78198.41,0.0,0.99993,0.0,0.01201]
[1777700895142,53.36,78195.16,0.0,0.99993,0.0,0.01208]
[1777700900176,53.36,78190.65,0.0,0.99993,0.0,0.01217]
[1777700905209,53.36,78188.82,0.0,0.99993,0.0,0.0122]
[1777700910244,53.36,78189.86,0.0,0.99993,0.0,0.01218]
[1777700915283,53.36,78190.0,0.0,0.99993,0.0,0.01212]
[1777700920313,53.36,78189.94,0.0,0.99993,0.0,0.01212]
[1777700926583,53.36,78189.85,0.0,0.99993,0.0,0.01212]
[1777700932398,53.36,78185.89,0.0,0.99993,0.0,0.0122]
[1777700937435,53.36,78185.98,0.0,0.99993,0.0,0.0122]
[1777700942469,53.36,78183.04,0.0,0.99993,0.0,0.01226]
[1777700946723,53.36,78194.42,0.0,0.99993,0.0,0.01203]
[1777700947504,53.36,78194.42,0.0,0.99993,0.0,0.01203]
[1777700953546,53.36,78190.82,0.0,0.99993,0.0,0.01211]
[1777700958581,53.36,78185.34,0.0,0.99993,0.0,0.01222]
[1777700965630,53.36,78183.76,0.0,0.99993,0.0,0.01225]
[1777700970665,53.36,78186.53,0.0,0.99993,0.0,0.01219]
[1777700975699,53.36,78187.45,0.0,0.99993,0.0,0.01211]
[1777700980735,53.36,78189.7,0.0,0.99993,0.0,0.01207]
[1777700987006,53.36,78190.36,0.0,0.99993,0.0,0.01206]
[1777700994833,53.36,78192.84,0.0,0.99993,0.0,0.01201]
[1777700999868,53.36,78194.27,0.0,0.99993,0.0,0.01198]
[1777701004904,53.36,78194.22,0.0,0.99993,0.0,0.01198]
[1777701010945,53.36,78193.93,0.0,0.99993,0.0,0.01198]
[1777701015980,53.36,78194.6,0.0,0.99993,0.0,0.01197]
[1777701021015,53.36,78195.45,0.0,0.99993,0.0,0.01195]
[1777701026049,53.36,78194.9,0.0,0.99993,0.0,0.01196]
[1777701032091,53.36,78195.87,0.0,0.99993,0.0,0.01189]
[1777701037357,53.36,78195.78,0.0,0.99993,0.0,0.01189]
[1777701043169,53.36,78192.78,0.0,0.99993,0.0,0.01195]
[1777701045184,53.36,78185.4,0.0,0.99993,0.0,0.0121]
[1777701047427,53.36,78177.22,0.0,0.99993,0.0,0.01226]
[1777701049211,53.36,78174.59,0.0,0.99993,0.0,0.01231]
[1777701054246,53.36,78173.13,0.0,0.99993,0.0,0.01234]
[1777701059281,53.36,78172.67,0.0,0.99993,0.0,0.01235]
[1777701067621,53.36,78171.51,0.0,0.99993,0.0,0.01238]
[1777701073379,53.36,78170.26,0.0,0.99993,0.0,0.0124]
[1777701078414,53.36,78169.79,0.0,0.99993,0.0,0.01241]
[1777701083449,53.36,78167.96,0.0,0.99993,0.0,0.01245]
[1777701093520,53.36,78167.38,0.0,0.99993,0.0,0.0124]
[1777701098553,53.36,78167.38,0.0,0.99993,0.0,0.0124]
[1777701104596,53.36,78164.99,0.0,0.99993,0.0,0.01245]
[1777701109632,53.36,78165.17,0.0,0.99993,0.0,0.01245]
[1777701115674,53.36,78165.28,0.0,0.99993,0.0,0.01244]
[1777701122723,53.36,78165.35,0.0,0.99993,0.0,0.01244]
[1777701128043,53.36,78165.71,0.0,0.99993,0.0,0.01244]
[1777701134810,53.36,78165.84,0.0,0.99993,0.0,0.01243]
[1777701136821,53.36,78176.75,0.0,0.99993,0.0,0.01221]
[1777701137831,53.36,78178.84,0.0,0.99993,0.0,0.01217]
[1777701139843,53.36,78183.37,0.0,0.99993,0.0,0.01208]
[1777701144876,53.36,78186.88,0.0,0.99993,0.0,0.01201]
[1777701149912,53.36,78188.49,0.0,0.99993,0.0,0.01197]
[1777701154947,53.36,78192.7,0.0,0.99993,0.0,0.01183]
[1777701163003,53.36,78195.65,0.0,0.99993,0.0,0.01177]
[1777701168038,53.36,78196.06,0.0,0.99993,0.0,0.01177]
[1777701174079,53.36,78196.75,0.0,0.99993,0.0,0.01175]
[1777701179117,53.36,78197.26,0.0,0.99993,0.0,0.01174]
[1777701186165,53.36,78197.2,0.0,0.99993,0.0,0.01174]
[1777701191201,53.36,78200.08,0.0,0.99993,0.0,0.01169]
[1777701197244,53.36,78199.86,0.0,0.99993,0.0,0.01169]
[1777701203284,53.36,78200.38,0.0,0.99993,0.0,0.01168]
[1777701208606,53.36,78199.18,0.0,0.99993,0.0,0.01171]
[1777701214368,53.36,78197.15,0.0,0.99993,0.0,0.01169]
[1777701218676,53.36,78191.01,0.0,0.99993,0.0,0.01181]
[1777701225443,53.36,78192.39,0.0,0.99993,0.0,0.01178]
[1777701230477,53.36,78194.94,0.0,0.99993,0.0,0.01173]
[1777701235513,53.36,78198.38,0.0,0.99993,0.0,0.01166]
[1777701240548,53.36,78198.78,0.0,0.99993,0.0,0.01166]
[1777701246591,53.36,78193.96,0.0,0.99993,0.0,0.01175]
[1777701251626,53.36,78193.84,0.0,0.99993,0.0,0.01175]
[1777701256660,53.36,78195.57,0.0,0.99993,0.0,0.01172]
[1777701261699,53.36,78195.99,0.0,0.99993,0.0,0.01171]
[1777701264721,53.36,78189.69,0.0,0.99993,0.0,0.01183]
[1777701269029,53.36,78184.35,0.0,0.99993,0.0,0.01194]
[1777701274792,53.36,78182.26,0.0,0.99993,0.0,0.01192]
[1777701279827,53.36,78178.29,0.0,0.99993,0.0,0.012]
[1777701284861,53.36,78176.29,0.0,0.99993,0.0,0.01204]
[1777701289896,53.36,78178.28,0.0,0.99993,0.0,0.012]
[1777701295938,53.36,78177.64,0.0,0.99993,0.0,0.01201]
[1777701300973,53.36,78177.86,0.0,0.99993,0.0,0.01201]
[1777701306008,53.36,78177.07,0.0,0.99993,0.0,0.01203]
[1777701312050,53.36,78177.12,0.0,0.99993,0.0,0.01202]
[1777701317086,53.36,78176.9,0.0,0.99993,0.0,0.01203]
[1777701322120,53.36,78175.43,0.0,0.99993,0.0,0.01206]
[1777701328162,53.36,78174.61,0.0,0.99993,0.0,0.01207]
[1777701333197,53.36,78176.11,0.0,0.99993,0.0,0.01199]
[1777701338229,53.36,78177.43,0.0,0.99993,0.0,0.01196]
[1777701343268,53.36,78178.93,0.0,0.99993,0.0,0.01193]
[1777701349589,53.36,78180.45,0.0,0.99993,0.0,0.0119]
[1777701359661,53.36,78184.71,0.0,0.99993,0.0,0.01181]
[1777701365424,53.36,78190.08,0.0,0.99993,0.0,0.01171]
[1777701370459,53.36,78191.58,0.0,0.99993,0.0,0.01168]
[1777701375494,53.36,78193.39,0.0,0.99993,0.0,0.01165]
[1777701380529,53.36,78193.79,0.0,0.99993,0.0,0.01164]
[1777701387578,53.36,78193.81,0.0,0.99993,0.0,0.01164]
[1777701392613,53.36,78196.03,0.0,0.99993,0.0,0.01154]
[1777701397647,53.36,78191.51,0.0,0.99993,0.0,0.01162]
[1777701402683,53.36,78192.8,0.0,0.99993,0.0,0.0116]
[1777701407717,53.36,78191.7,0.0,0.99993,0.0,0.01162]
[1777701412753,53.36,78192.13,0.0,0.99993,0.0,0.01161]
[1777701418795,53.36,78193.0,0.0,0.99993,0.0,0.0116]
[1777701423830,53.36,78193.52,0.0,0.99993,0.0,0.01159]
[1777701428865,53.36,78194.06,0.0,0.99993,0.0,0.01158]
[1777701433901,53.36,78194.5,0.0,0.99993,0.0,0.01157]
[1777701440234,53.36,78193.67,0.0,0.99993,0.0,0.01158]
[1777701447998,53.36,78194.29,0.0,0.99993,0.0,0.01157]
[1777701454040,53.36,78194.43,0.0,0.99993,0.0,0.01151]
[1777701457062,53.36,78199.9,0.0,0.99993,0.0,0.01141]
[1777701463103,53.36,78199.55,0.0,0.99993,0.0,0.01141]
[1777701469145,53.36,78199.57,0.0,0.99993,0.0,0.01141]
[1777701476196,53.36,78199.6,0.0,0.99993,0.0,0.01141]
[1777701482241,53.36,78200.0,0.0,0.99993,0.0,0.0114]
[1777701487273,53.36,78196.95,0.0,0.99993,0.0,0.01146]
[1777701492310,53.36,78196.84,0.0,0.99993,0.0,0.01146]
[1777701497343,53.36,78197.64,0.0,0.99993,0.0,0.01145]
[1777701502378,53.36,78198.61,0.0,0.99993,0.0,0.01143]
[1777701509426,53.36,78198.52,0.0,0.99993,0.0,0.01143]
[1777701515469,53.36,78199.2,0.0,0.99993,0.0,0.01136]
[1777701520807,53.36,78199.4,0.0,0.99993,0.0,0.01136]
[1777701526547,53.36,78199.21,0.0,0.99993,0.0,0.01136]
[1777701531581,53.36,78199.73,0.0,0.99993,0.0,0.01135]
[1777701536616,53.36,78198.79,0.0,0.99993,0.0,0.01137]
[1777701541651,53.36,78198.68,0.0,0.99993,0.0,0.01137]
[1777701546686,53.36,78198.04,0.0,0.99993,0.0,0.01139]
[1777701551720,53.36,78198.12,0.0,0.99993,0.0,0.01138]
[1777701557763,53.36,78198.78,0.0,0.99993,0.0,0.01137]
[1777701562798,53.36,78199.11,0.0,0.99993,0.0,0.01136]
[1777701567833,53.36,78198.68,0.0,0.99993,0.0,0.01137]
[1777701572868,53.36,78198.32,0.0,0.99993,0.0,0.01132]
[1777701577903,53.36,78198.12,0.0,0.99993,0.0,0.01133]
[1777701585959,53.36,78198.73,0.0,0.99993,0.0,0.01132]
[1777701591297,53.36,78199.83,0.0,0.99993,0.0,0.01129]
[1777701594015,53.36,78186.97,0.0,0.99993,0.0,0.01154]
[1777701595027,53.36,78174.89,0.0,0.99993,0.0,0.01177]
[1777701596029,53.36,78168.97,0.0,0.99993,0.0,0.01189]
[1777701597036,53.36,78167.1,0.0,0.99993,0.0,0.01193]
[1777701601369,53.36,78175.99,0.0,0.99993,0.0,0.01175]
[1777701603079,53.36,78180.53,0.0,0.99993,0.0,0.01166]
[1777701605102,53.36,78182.93,0.0,0.99993,0.0,0.01162]
[1777701610130,53.36,78181.19,0.0,0.99993,0.0,0.01165]
[1777701615172,53.36,78179.1,0.0,0.99993,0.0,0.01169]
[1777701620198,53.36,78177.5,0.0,0.99993,0.0,0.01172]
[1777701625234,53.36,78176.55,0.0,0.99993,0.0,0.01174]
[1777701630269,53.36,78175.38,0.0,0.99993,0.0,0.01176]
[1777701635307,53.36,78175.02,0.0,0.99993,0.0,0.01171]
[1777701640340,53.36,78174.74,0.0,0.99993,0.0,0.01172]
[1777701643363,53.36,78182.53,0.0,0.99993,0.0,0.01157]
[1777701645374,53.36,78182.41,0.0,0.99993,0.0,0.01157]
[1777701651415,53.36,78181.74,0.0,0.99993,0.0,0.01158]
[1777701656455,53.36,78180.73,0.0,0.99993,0.0,0.0116]
[1777701661486,53.36,78179.95,0.0,0.99993,0.0,0.01162]
[1777701664507,53.36,78184.18,0.0,0.99993,0.0,0.01154]
[1777701669542,53.36,78188.76,0.0,0.99993,0.0,0.01145]
[1777701675583,53.36,78189.29,0.0,0.99993,0.0,0.01144]
[1777701681945,53.36,78189.61,0.0,0.99993,0.0,0.01143]
[1777701688675,53.36,78190.04,0.0,0.99993,0.0,0.01142]
[1777701693710,53.36,78191.66,0.0,0.99993,0.0,0.01134]
[1777701698746,53.36,78192.56,0.0,0.99993,0.0,0.01132]
[1777701703781,53.36,78193.17,0.0,0.99993,0.0,0.01131]
[1777701706801,53.36,78198.75,0.0,0.99994,0.0,0.0112]
[1777701712155,53.36,78200.23,0.0,0.99994,0.0,0.01118]
[1777701717877,53.36,78201.99,0.0,0.99994,0.0,0.01114]
[1777701722916,53.36,78202.49,0.0,0.99994,0.0,0.01113]
[1777701727949,53.36,78202.47,0.0,0.99994,0.0,0.01113]
[1777701732983,53.36,78201.89,0.0,0.99994,0.0,0.01114]
[1777701738018,53.36,78203.53,0.0,0.99994,0.0,0.01111]
[1777701743054,53.36,78203.17,0.0,0.99994,0.0,0.01112]
[1777701748089,53.36,78202.06,0.0,0.99994,0.0,0.01114]
[1777701753124,53.36,78202.23,0.0,0.99994,0.0,0.01108]
[1777701759165,53.36,78206.35,0.0,0.99994,0.0,0.01101]
[1777701764201,53.36,78206.35,0.0,0.99994,0.0,0.01101]
[1777701769236,53.36,78208.07,0.0,0.99994,0.0,0.01097]
[1777701774270,53.36,78207.41,0.0,0.99994,0.0,0.01099]
[1777701779306,53.36,78206.78,0.0,0.99994,0.0,0.011]
[1777701785348,53.36,78206.57,0.0,0.99994,0.0,0.011]
[1777701790383,53.36,78207.71,0.0,0.99994,0.0,0.01098]
[1777701795419,53.36,78217.68,0.0,0.99994,0.0,0.0108]
[1777701797433,53.36,78219.47,0.0,0.99994,0.0,0.01077]
[1777701802468,53.36,78222.58,0.0,0.99994,0.0,0.01071]
[1777701808513,53.36,78223.43,0.0,0.99994,0.0,0.0107]
[1777701813545,53.36,78223.74,0.0,0.99994,0.0,0.01064]
[1777701818580,53.36,78224.21,0.0,0.99994,0.0,0.01063]
[1777701824622,53.36,78224.79,0.0,0.99994,0.0,0.01062]
[1777701830664,53.36,78229.18,0.0,0.99994,0.0,0.01054]
[1777701835702,53.36,78229.87,0.0,0.99994,0.0,0.01053]
[1777701840734,53.36,78225.82,0.0,0.99994,0.0,0.0106]
[1777701845769,53.36,78226.93,0.0,0.99994,0.0,0.01058]
[1777701850807,53.36,78225.39,0.0,0.99994,0.0,0.01061]
[1777701855838,53.36,78224.99,0.0,0.99994,0.0,0.01061]
[1777701860875,53.36,78224.38,0.0,0.99994,0.0,0.01063]
[1777701866915,53.36,78225.03,0.0,0.99994,0.0,0.01061]
[1777701872960,53.36,78225.31,0.0,0.99994,0.0,0.01056]
[1777701878314,53.36,78225.28,0.0,0.99994,0.0,0.01056]
[1777701884038,53.36,78224.88,0.0,0.99994,0.0,0.01056]
[1777701889071,53.36,78226.09,0.0,0.99994,0.0,0.01054]
[1777701894105,53.36,78228.1,0.0,0.99994,0.0,0.01051]
[1777701900148,53.36,78228.03,0.0,0.99994,0.0,0.01051]
[1777701905183,53.36,78226.5,0.0,0.99994,0.0,0.01053]
[1777701910218,53.36,78226.32,0.0,0.99994,0.0,0.01054]
[1777701915253,53.36,78225.62,0.0,0.99994,0.0,0.01055]
[1777701920290,53.36,78225.61,0.0,0.99994,0.0,0.01055]
[1777701925322,53.36,78224.66,0.0,0.99994,0.0,0.01057]
[1777701930359,53.36,78225.38,0.0,0.99994,0.0,0.01055]
[1777701933380,53.36,78230.72,0.0,0.99994,0.0,0.01041]
[1777701938736,53.36,78231.15,0.0,0.99994,0.0,0.0104]
[1777701944456,53.36,78233.3,0.0,0.99994,0.0,0.01036]
[1777701949493,53.36,78237.59,0.0,0.99994,0.0,0.01029]
[1777701954527,53.36,78240.7,0.0,0.99994,0.0,0.01023]
[1777701959562,53.36,78241.49,0.0,0.99994,0.0,0.01022]
[1777701964600,53.36,78241.95,0.0,0.99994,0.0,0.01021]
[1777701969634,53.36,78244.34,0.0,0.99994,0.0,0.01017]
[1777701976681,53.36,78242.23,0.0,0.99994,0.0,0.01021]
[1777701981716,53.36,78240.29,0.0,0.99994,0.0,0.01024]
[1777701986754,53.36,78240.05,0.0,0.99994,0.0,0.01025]
[1777701991789,53.36,78242.4,0.0,0.99994,0.0,0.01015]
[1777701996822,53.36,78244.73,0.0,0.99994,0.0,0.01011]
[1777702001857,53.36,78246.0,0.0,0.99994,0.0,0.01009]
[1777702006892,53.36,78236.82,0.0,0.99994,0.0,0.01025]
[1777702008906,53.36,78235.38,0.0,0.99994,0.0,0.01027]
[1777702015956,53.36,78233.54,0.0,0.99994,0.0,0.01031]
[1777702020990,53.36,78236.2,0.0,0.99994,0.0,0.01026]
[1777702026028,53.36,78236.01,0.0,0.99994,0.0,0.01026]
[1777702031061,53.36,78236.92,0.0,0.99994,0.0,0.01025]
[1777702036097,53.36,78238.55,0.0,0.99994,0.0,0.01022]
[1777702041133,53.36,78239.77,0.0,0.99994,0.0,0.0102]
[1777702046166,53.36,78240.18,0.0,0.99994,0.0,0.01019]
[1777702051202,53.36,78241.67,0.0,0.99994,0.0,0.01011]
[1777702056237,53.36,78241.75,0.0,0.99994,0.0,0.01011]
[1777702061271,53.36,78236.7,0.0,0.99994,0.0,0.0102]
[1777702069684,53.36,78232.63,0.0,0.99994,0.0,0.01027]
[1777702077385,53.36,78229.54,0.0,0.99994,0.0,0.01032]
[1777702082419,53.36,78227.16,0.0,0.99994,0.0,0.01036]
[1777702089824,53.36,78225.97,0.0,0.99994,0.0,0.01039]
[1777702091483,53.36,78217.86,0.0,0.99994,0.0,0.01053]
[1777702092493,53.36,78213.45,0.0,0.99994,0.0,0.01061]
[1777702094507,53.36,78208.33,0.0,0.99994,0.0,0.0107]
[1777702099895,53.36,78208.69,0.0,0.99994,0.0,0.01069]
[1777702105583,53.36,78209.68,0.0,0.99994,0.0,0.01067]
[1777702111626,53.36,78214.24,0.0,0.99994,0.0,0.01054]
[1777702116660,53.36,78215.03,0.0,0.99994,0.0,0.01053]
[1777702121696,53.36,78215.16,0.0,0.99994,0.0,0.01052]
[1777702128745,53.36,78215.81,0.0,0.99994,0.0,0.01051]
[1777702140829,53.36,78216.36,0.0,0.99994,0.0,0.0105]
[1777702147878,53.36,78217.09,0.0,0.99994,0.0,0.01049]
[1777702155934,53.36,78217.71,0.0,0.99994,0.0,0.01048]
[1777702166007,53.36,78217.96,0.0,0.99994,0.0,0.01047]
[1777702172049,53.36,78218.14,0.0,0.99994,0.0,0.01042]
[1777702178091,53.36,78218.46,0.0,0.99994,0.0,0.01041]
[1777702183127,53.36,78218.06,0.0,0.99994,0.0,0.01042]
[1777702189169,53.36,78218.3,0.0,0.99994,0.0,0.01041]
[1777702194204,53.36,78214.72,0.0,0.99994,0.0,0.01048]
[1777702200595,53.36,78213.59,0.0,0.99994,0.0,0.0105]
[1777702206289,53.36,78212.9,0.0,0.99994,0.0,0.01051]
[1777702211323,53.36,78211.09,0.0,0.99994,0.0,0.01054]
[1777702216359,53.36,78210.48,0.0,0.99994,0.0,0.01055]
[1777702221399,53.36,78209.79,0.0,0.99994,0.0,0.01056]
[1777702226431,53.36,78209.49,0.0,0.99994,0.0,0.01057]
[1777702232473,53.36,78208.75,0.0,0.99994,0.0,0.01053]
[1777702237509,53.36,78208.45,0.0,0.99994,0.0,0.01054]
[1777702242546,53.36,78208.21,0.0,0.99994,0.0,0.01054]
[1777702250948,53.36,78208.15,0.0,0.99994,0.0,0.01054]
[1777702256642,53.36,78207.3,0.0,0.99994,0.0,0.01056]
[1777702263693,53.36,78207.34,0.0,0.99994,0.0,0.01056]
[1777702271087,53.36,78207.65,0.0,0.99994,0.0,0.01055]
[1777702276782,53.36,78208.05,0.0,0.99994,0.0,0.01054]
[1777702281817,53.36,78208.11,0.0,0.99994,0.0,0.01054]
[1777702286852,53.36,78208.23,0.0,0.99994,0.0,0.01054]
[1777702291887,53.36,78208.83,0.0,0.99994,0.0,0.01048]
[1777702296922,53.36,78209.45,0.0,0.99994,0.0,0.01046]
[1777702301957,53.36,78209.63,0.0,0.99994,0.0,0.01046]
[1777702307999,53.36,78209.99,0.0,0.99994,0.0,0.01046]
[1777702316055,53.36,78209.81,0.0,0.99994,0.0,0.01046]
[1777702321090,53.36,78209.5,0.0,0.99994,0.0,0.01046]
[1777702327132,53.36,78209.36,0.0,0.99994,0.0,0.01047]
[1777702332167,53.36,78209.6,0.0,0.99994,0.0,0.01046]
[1777702337202,53.36,78209.6,0.0,0.99994,0.0,0.01046]
[1777702347269,53.36,78209.51,0.0,0.99994,0.0,0.01046]
[1777702352308,53.36,78208.46,0.0,0.99994,0.0,0.01043]
[1777702357343,53.36,78207.25,0.0,0.99994,0.0,0.01045]
[1777702362378,53.36,78207.64,0.0,0.99994,0.0,0.01044]
[1777702367417,53.36,78208.43,0.0,0.99994,0.0,0.01043]
[1777702372448,53.36,78205.59,0.0,0.99994,0.0,0.01048]
[1777702377484,53.36,78203.78,0.0,0.99994,0.0,0.01051]
[1777702382518,53.36,78204.1,0.0,0.99994,0.0,0.01051]
[1777702391933,53.36,78204.47,0.0,0.99994,0.0,0.0105]
[1777702398630,53.36,78204.3,0.0,0.99994,0.0,0.0105]
[1777702403665,53.36,78204.54,0.0,0.99994,0.0,0.0105]
[1777702408701,53.36,78203.73,0.0,0.99994,0.0,0.01051]
[1777702413735,53.36,78203.81,0.0,0.99994,0.0,0.01046]
[1777702419777,53.36,78204.27,0.0,0.99994,0.0,0.01045]
[1777702425820,53.36,78203.38,0.0,0.99994,0.0,0.01047]
[1777702430855,53.36,78203.63,0.0,0.99994,0.0,0.01046]
[1777702435889,53.36,78202.1,0.0,0.99994,0.0,0.01049]
[1777702438910,53.36,78199.41,0.0,0.99994,0.0,0.01054]
[1777702440927,53.36,78191.05,0.0,0.99994,0.0,0.01069]
[1777702442938,53.36,78187.44,0.0,0.99994,0.0,0.01075]
[1777702447973,53.36,78185.26,0.0,0.99994,0.0,0.01079]
[1777702456028,53.36,78184.03,0.0,0.99994,0.0,0.01081]
[1777702462072,53.36,78181.66,0.0,0.99994,0.0,0.01086]
[1777702467107,53.36,78178.45,0.0,0.99994,0.0,0.01091]
[1777702472141,53.36,78177.18,0.0,0.99994,0.0,0.01088]
[1777702477177,53.36,78176.84,0.0,0.99994,0.0,0.01089]
[1777702482212,53.36,78174.03,0.0,0.99994,0.0,0.01094]
[1777702489261,53.36,78173.97,0.0,0.99994,0.0,0.01094]
[1777702492282,53.36,78163.69,0.0,0.99994,0.0,0.01113]
[1777702493289,53.36,78151.78,0.0,0.99993,0.0,0.01136]
[1777702494296,53.36,78144.51,0.0,0.99993,0.0,0.0115]
[1777702495303,53.36,78144.15,0.0,0.99993,0.0,0.0115]
[1777702500339,53.36,78147.55,0.0,0.99993,0.0,0.01144]
[1777702502352,53.36,78153.2,0.0,0.99993,0.0,0.01133]
[1777702504366,53.36,78156.79,0.0,0.99993,0.0,0.01126]
[1777702510408,53.36,78158.88,0.0,0.99993,0.0,0.01122]
[1777702515444,53.36,78159.07,0.0,0.99993,0.0,0.01122]
[1777702520479,53.36,78160.77,0.0,0.99993,0.0,0.01119]
[1777702526521,53.36,78161.6,0.0,0.99994,0.0,0.01117]
[1777702532919,53.36,78165.03,0.0,0.99994,0.0,0.01105]
[1777702540621,53.36,78166.2,0.0,0.99994,0.0,0.01103]
[1777702547669,53.36,78166.7,0.0,0.99994,0.0,0.01102]
[1777702553058,53.36,78168.39,0.0,0.99994,0.0,0.01099]
[1777702558745,53.36,78169.15,0.0,0.99994,0.0,0.01098]
[1777702563128,53.36,78180.31,0.0,0.99994,0.0,0.01077]
[1777702569826,53.36,78180.22,0.0,0.99994,0.0,0.01077]
[1777702574859,53.36,78178.97,0.0,0.99994,0.0,0.0108]
[1777702579892,53.36,78178.93,0.0,0.99994,0.0,0.0108]
[1777702585935,53.36,78179.26,0.0,0.99994,0.0,0.01079]
[1777702590972,53.36,78179.02,0.0,0.99994,0.0,0.01079]
[1777702597011,53.36,78179.84,0.0,0.99994,0.0,0.01073]
[1777702602046,53.36,78180.01,0.0,0.99994,0.0,0.01072]
[1777702609096,53.36,78180.34,0.0,0.99994,0.0,0.01072]
[1777702616153,53.36,78180.04,0.0,0.99994,0.0,0.01072]
[1777702621186,53.36,78179.6,0.0,0.99994,0.0,0.01073]
[1777702626224,53.36,78180.33,0.0,0.99994,0.0,0.01072]
[1777702631256,53.36,78180.31,0.0,0.99994,0.0,0.01072]
[1777702638306,53.36,78180.27,0.0,0.99994,0.0,0.01072]
[1777702643340,53.36,78180.03,0.0,0.99994,0.0,0.01072]
[1777702649382,53.36,78179.34,0.0,0.99994,0.0,0.01073]
[1777702655424,53.36,78179.46,0.0,0.99994,0.0,0.01068]
[1777702663480,53.36,78178.66,0.0,0.99994,0.0,0.01069]
[1777702668515,53.36,78178.85,0.0,0.99994,0.0,0.01069]
[1777702673550,53.36,78178.81,0.0,0.99994,0.0,0.01069]
[1777702675564,53.36,78188.35,0.0,0.99994,0.0,0.01052]
[1777702676571,53.36,78192.88,0.0,0.99994,0.0,0.01044]
[1777702679592,53.36,78193.61,0.0,0.99994,0.0,0.01043]
[1777702684627,53.36,78195.65,0.0,0.99994,0.0,0.01039]
[1777702689664,53.36,78195.77,0.0,0.99994,0.0,0.01039]
[1777702697720,53.36,78196.48,0.0,0.99994,0.0,0.01038]
[1777702702755,53.36,78197.85,0.0,0.99994,0.0,0.01035]
[1777702707793,53.36,78198.61,0.0,0.99994,0.0,0.01034]
[1777702712825,53.36,78197.55,0.0,0.99994,0.0,0.0103]
[1777702717864,53.36,78195.57,0.0,0.99994,0.0,0.01034]
[1777702724258,53.36,78195.67,0.0,0.99994,0.0,0.01034]
[1777702730950,53.36,78195.39,0.0,0.99994,0.0,0.01034]
[1777702735986,53.36,78196.1,0.0,0.99994,0.0,0.01033]
[1777702742036,53.36,78196.44,0.0,0.99994,0.0,0.01032]
[1777702747068,53.36,78195.81,0.0,0.99994,0.0,0.01033]
[1777702752101,53.36,78195.47,0.0,0.99994,0.0,0.01034]
[1777702757136,53.36,78195.95,0.0,0.99994,0.0,0.01033]
[1777702762172,53.36,78197.88,0.0,0.99994,0.0,0.0103]
[1777702764541,53.36,78190.08,0.0,0.99994,0.0,0.01044]
[1777702767207,53.36,78187.75,0.0,0.99994,0.0,0.01048]
[1777702772242,53.36,78185.78,0.0,0.99994,0.0,0.01046]
[1777702777276,53.36,78181.89,0.0,0.99994,0.0,0.01053]
[1777702782312,53.36,78179.19,0.0,0.99994,0.0,0.01057]
[1777702788354,53.36,78179.13,0.0,0.99994,0.0,0.01058]
[1777702794396,53.36,78177.31,0.0,0.99994,0.0,0.01061]
[1777702801448,53.36,78177.11,0.0,0.99994,0.0,0.01061]
[1777702808494,53.36,78175.94,0.0,0.99994,0.0,0.01063]
[1777702815543,53.36,78175.23,0.0,0.99994,0.0,0.01065]
[1777702820578,53.36,78175.36,0.0,0.99994,0.0,0.01064]
[1777702825613,53.36,78178.84,0.0,0.99994,0.0,0.01058]
[1777702830650,53.36,78180.54,0.0,0.99994,0.0,0.01055]
[1777702839711,53.36,78179.88,0.0,0.99994,0.0,0.01051]
[1777702845113,53.36,78179.78,0.0,0.99994,0.0,0.01051]
[1777702851797,53.36,78179.35,0.0,0.99994,0.0,0.01052]
[1777702856831,53.36,78178.57,0.0,0.99994,0.0,0.01053]
[1777702865253,53.36,78178.33,0.0,0.99994,0.0,0.01054]
[1777702870930,53.36,78178.08,0.0,0.99994,0.0,0.01054]
[1777702877978,53.36,78177.95,0.0,0.99994,0.0,0.01054]
[1777702885393,53.36,78177.46,0.0,0.99994,0.0,0.01055]
[1777702891070,53.36,78177.12,0.0,0.99994,0.0,0.0105]
[1777702898126,53.36,78176.89,0.0,0.99994,0.0,0.01051]
[1777702903154,53.36,78178.57,0.0,0.99994,0.0,0.01048]
[1777702908189,53.36,78176.65,0.0,0.99994,0.0,0.01051]
[1777702915603,53.36,78176.77,0.0,0.99994,0.0,0.01051]
[1777702921280,53.36,78172.76,0.0,0.99994,0.0,0.01058]
[1777702926315,53.36,78173.37,0.0,0.99994,0.0,0.01057]
[1777702931350,53.36,78174.75,0.0,0.99994,0.0,0.01055]
[1777702936386,53.36,78172.88,0.0,0.99994,0.0,0.01058]
[1777702941420,53.36,78168.24,0.0,0.99994,0.0,0.01066]
[1777702946455,53.36,78167.33,0.0,0.99994,0.0,0.01068]
[1777702951492,53.36,78166.88,0.0,0.99994,0.0,0.01063]
[1777702954512,53.36,78162.02,0.0,0.99994,0.0,0.01072]
[1777702955886,53.36,78153.89,0.0,0.99994,0.0,0.01087]
[1777702957531,53.36,78149.47,0.0,0.99994,0.0,0.01095]
[1777702961561,53.36,78146.6,0.0,0.99994,0.0,0.011]
[1777702966596,53.36,78144.9,0.0,0.99994,0.0,0.01104]
[1777702971631,53.36,78145.13,0.0,0.99994,0.0,0.01103]
[1777702976666,53.36,78144.57,0.0,0.99994,0.0,0.01104]
[1777702980694,53.36,78137.69,0.0,0.99993,0.0,0.01117]
[1777702981701,53.36,78137.37,0.0,0.99993,0.0,0.01118]
[1777702986737,53.36,78139.49,0.0,0.99994,0.0,0.01114]
[1777702991771,53.36,78140.3,0.0,0.99994,0.0,0.01112]
[1777702996807,53.36,78142.56,0.0,0.99994,0.0,0.01108]
[1777703001841,53.36,78143.13,0.0,0.99994,0.0,0.01107]
[1777703006876,53.36,78141.41,0.0,0.99994,0.0,0.0111]
[1777703011911,53.36,78142.22,0.0,0.99994,0.0,0.01103]
[1777703016946,53.36,78141.4,0.0,0.99994,0.0,0.01104]
[1777703021982,53.36,78137.72,0.0,0.99994,0.0,0.01111]
[1777703026380,53.36,78136.26,0.0,0.99994,0.0,0.01114]
[1777703032052,53.36,78139.9,0.0,0.99994,0.0,0.01107]
[1777703037087,53.36,78140.61,0.0,0.99994,0.0,0.01106]
[1777703042121,53.36,78141.42,0.0,0.99994,0.0,0.01104]
[1777703047157,53.36,78141.28,0.0,0.99994,0.0,0.01105]
[1777703052192,53.36,78140.5,0.0,0.99994,0.0,0.01106]
[1777703057226,53.36,78141.47,0.0,0.99994,0.0,0.01104]
[1777703066659,53.36,78144.01,0.0,0.99994,0.0,0.011]
[1777703072332,53.36,78144.4,0.0,0.99994,0.0,0.01093]
[1777703077366,53.36,78144.72,0.0,0.99994,0.0,0.01093]
[1777703083408,53.36,78144.54,0.0,0.99994,0.0,0.01093]
[1777703088444,53.36,78141.63,0.0,0.99994,0.0,0.01098]
[1777703093481,53.36,78140.26,0.0,0.99994,0.0,0.01101]
[1777703098516,53.36,78140.85,0.0,0.99994,0.0,0.011]
[1777703102545,53.36,78146.71,0.0,0.99994,0.0,0.01089]
[1777703104559,53.36,78149.51,0.0,0.99994,0.0,0.01084]
[1777703109593,53.36,78149.4,0.0,0.99994,0.0,0.01084]
[1777703114630,53.36,78149.19,0.0,0.99994,0.0,0.01085]
[1777703119663,53.36,78148.71,0.0,0.99994,0.0,0.01085]
[1777703124698,53.36,78149.17,0.0,0.99994,0.0,0.01085]
[1777703136787,53.36,78148.6,0.0,0.99994,0.0,0.0108]
[1777703141825,53.36,78151.58,0.0,0.99994,0.0,0.01075]
[1777703146861,53.36,78152.22,0.0,0.99994,0.0,0.01074]
[1777703151896,53.36,78149.22,0.0,0.99994,0.0,0.01079]
[1777703157938,53.36,78145.76,0.0,0.99994,0.0,0.01085]
[1777703162973,53.36,78146.55,0.0,0.99994,0.0,0.01084]
[1777703168008,53.36,78147.5,0.0,0.99994,0.0,0.01082]
[1777703173044,53.36,78147.93,0.0,0.99994,0.0,0.01081]
[1777703179085,53.36,78143.15,0.0,0.99994,0.0,0.0109]
[1777703184120,53.36,78142.38,0.0,0.99994,0.0,0.01092]
[1777703190163,53.36,78144.24,0.0,0.99994,0.0,0.01088]
[1777703196205,53.36,78145.63,0.0,0.99994,0.0,0.0108]
[1777703201239,53.36,78146.5,0.0,0.99994,0.0,0.01078]
[1777703207650,53.36,78147.49,0.0,0.99994,0.0,0.01077]
[1777703213323,53.36,78147.76,0.0,0.99994,0.0,0.01076]
[1777703218358,53.36,78145.77,0.0,0.99994,0.0,0.0108]
[1777703224400,53.36,78146.2,0.0,0.99994,0.0,0.01079]
[1777703229435,53.36,78146.43,0.0,0.99994,0.0,0.01079]
[1777703234471,53.36,78146.54,0.0,0.99994,0.0,0.01078]
[1777703242527,53.36,78145.32,0.0,0.99994,0.0,0.01081]
[1777703247930,53.36,78143.25,0.0,0.99994,0.0,0.01084]
[1777703253604,53.36,78142.81,0.0,0.99994,0.0,0.0108]
[1777703258639,53.36,78142.22,0.0,0.99994,0.0,0.01081]
[1777703263674,53.36,78141.37,0.0,0.99994,0.0,0.01082]
[1777703268710,53.36,78141.85,0.0,0.99994,0.0,0.01081]
[1777703271730,53.36,78147.21,0.0,0.99994,0.0,0.01072]
[1777703278141,53.36,78148.72,0.0,0.99994,0.0,0.01069]
[1777703283815,53.36,78148.83,0.0,0.99994,0.0,0.01069]
[1777703288849,53.36,78148.11,0.0,0.99994,0.0,0.0107]
[1777703295898,53.36,78148.35,0.0,0.99994,0.0,0.0107]
[1777703306975,53.36,78148.85,0.0,0.99994,0.0,0.01069]
[1777703312010,53.36,78149.1,0.0,0.99994,0.0,0.01063]
[1777703317045,53.36,78145.96,0.0,0.99994,0.0,0.01069]
[1777703322080,53.36,78141.41,0.0,0.99994,0.0,0.01077]
[1777703327115,53.36,78140.48,0.0,0.99994,0.0,0.01078]
[1777703332150,53.36,78136.18,0.0,0.99994,0.0,0.01086]
[1777703337185,53.36,78137.17,0.0,0.99994,0.0,0.01085]
[1777703342220,53.36,78137.27,0.0,0.99994,0.0,0.01084]
[1777703347256,53.36,78136.27,0.0,0.99994,0.0,0.01086]
[1777703352293,53.36,78135.59,0.0,0.99994,0.0,0.01087]
[1777703357326,53.36,78137.54,0.0,0.99994,0.0,0.01084]
[1777703362361,53.36,78136.72,0.0,0.99994,0.0,0.01085]
[1777703367396,53.36,78136.29,0.0,0.99994,0.0,0.01086]
[1777703372430,53.36,78135.98,0.0,0.99994,0.0,0.01081]
[1777703377466,53.36,78135.87,0.0,0.99994,0.0,0.01081]
[1777703382501,53.36,78135.22,0.0,0.99994,0.0,0.01083]
[1777703387536,53.36,78134.78,0.0,0.99994,0.0,0.01083]
[1777703392571,53.36,78132.97,0.0,0.99994,0.0,0.01087]
[1777703397606,53.36,78132.84,0.0,0.99994,0.0,0.01087]
[1777703402641,53.36,78132.0,0.0,0.99994,0.0,0.01088]
[1777703407675,53.36,78132.24,0.0,0.99994,0.0,0.01088]
[1777703412711,53.36,78134.66,0.0,0.99994,0.0,0.01084]
[1777703417746,53.36,78136.09,0.0,0.99994,0.0,0.01081]
[1777703422781,53.36,78136.32,0.0,0.99994,0.0,0.01081]
[1777703429192,53.36,78135.97,0.0,0.99994,0.0,0.01081]
[1777703434865,53.36,78137.28,0.0,0.99994,0.0,0.01073]
[1777703439900,53.36,78141.77,0.0,0.99994,0.0,0.01065]
[1777703444935,53.36,78141.0,0.0,0.99994,0.0,0.01067]
[1777703449970,53.36,78141.04,0.0,0.99994,0.0,0.01067]
[1777703455011,53.36,78141.83,0.0,0.99994,0.0,0.01065]
[1777703461047,53.36,78142.74,0.0,0.99994,0.0,0.01063]
[1777703466087,53.36,78138.44,0.0,0.99994,0.0,0.01071]
[1777703471122,53.36,78137.2,0.0,0.99994,0.0,0.01073]
[1777703474144,53.36,78131.93,0.0,0.99994,0.0,0.01083]
[1777703478171,53.36,78138.44,0.0,0.99994,0.0,0.01071]
[1777703480185,53.36,78139.02,0.0,0.99994,0.0,0.0107]
[1777703485220,53.36,78138.38,0.0,0.99994,0.0,0.01071]
[1777703490305,53.36,78136.61,0.0,0.99994,0.0,0.01075]
[1777703496348,53.36,78136.61,0.0,0.99994,0.0,0.01069]
[1777703501382,53.36,78136.26,0.0,0.99994,0.0,0.0107]
[1777703506417,53.36,78135.9,0.0,0.99994,0.0,0.0107]
[1777703512459,53.36,78135.88,0.0,0.99994,0.0,0.0107]
[1777703518504,53.36,78136.05,0.0,0.99994,0.0,0.0107]
[1777703523542,53.36,78136.75,0.0,0.99994,0.0,0.01069]
[1777703529898,53.36,78136.13,0.0,0.99994,0.0,0.0107]
[1777703535621,53.36,78136.73,0.0,0.99994,0.0,0.01069]
[1777703540656,53.36,78136.69,0.0,0.99994,0.0,0.01069]
[1777703545691,53.36,78135.52,0.0,0.99994,0.0,0.01071]
[1777703552743,53.36,78134.51,0.0,0.99994,0.0,0.01067]
[1777703560108,53.36,78132.4,0.0,0.99994,0.0,0.01071]
[1777703565831,53.36,78133.46,0.0,0.99994,0.0,0.01069]
[1777703570868,53.36,78133.12,0.0,0.99994,0.0,0.0107]
[1777703575901,53.36,78134.56,0.0,0.99994,0.0,0.01067]
[1777703581942,53.36,78135.19,0.0,0.99994,0.0,0.01066]
[1777703587985,53.36,78134.61,0.0,0.99994,0.0,0.01067]
[1777703593020,53.36,78134.73,0.0,0.99994,0.0,0.01067]
[1777703595035,53.36,78141.18,0.0,0.99994,0.0,0.01055]
[1777703596042,53.36,78144.6,0.0,0.99994,0.0,0.01049]
[1777703601077,53.36,78145.41,0.0,0.99994,0.0,0.01048]
[1777703607119,53.36,78145.74,0.0,0.99994,0.0,0.01047]
[1777703613160,53.36,78146.41,0.0,0.99994,0.0,0.01041]
[1777703620529,53.36,78146.43,0.0,0.99994,0.0,0.01041]
[1777703627260,53.36,78147.02,0.0,0.99994,0.0,0.0104]
[1777703632295,53.36,78144.76,0.0,0.99994,0.0,0.01044]
[1777703637330,53.36,78145.01,0.0,0.99994,0.0,0.01043]
[1777703647401,53.36,78145.6,0.0,0.99994,0.0,0.01042]
[1777703652436,53.36,78146.26,0.0,0.99994,0.0,0.01041]
[1777703657471,53.36,78146.0,0.0,0.99994,0.0,0.01041]
[1777703663513,53.36,78146.39,0.0,0.99994,0.0,0.01041]
[1777703668547,53.36,78148.2,0.0,0.99994,0.0,0.01038]
[1777703673583,53.36,78146.34,0.0,0.99994,0.0,0.01036]
[1777703678619,53.36,78143.47,0.0,0.99994,0.0,0.01041]
[1777703683654,53.36,78143.55,0.0,0.99994,0.0,0.0104]
[1777703689698,53.36,78144.94,0.0,0.99994,0.0,0.01038]
[1777703694733,53.36,78143.66,0.0,0.99994,0.0,0.0104]
[1777703701095,53.36,78145.62,0.0,0.99994,0.0,0.01037]
[1777703706818,53.36,78144.95,0.0,0.99994,0.0,0.01038]
[1777703708831,53.36,78152.49,0.0,0.99994,0.0,0.01025]
[1777703709839,53.36,78153.47,0.0,0.99994,0.0,0.01023]
[1777703717894,53.36,78153.48,0.0,0.99994,0.0,0.01023]
[1777703726956,53.36,78152.32,0.0,0.99994,0.0,0.01025]
[1777703731992,53.36,78150.91,0.0,0.99994,0.0,0.01022]
[1777703737029,53.36,78150.19,0.0,0.99994,0.0,0.01023]
[1777703742064,53.36,78150.22,0.0,0.99994,0.0,0.01023]
[1777703747099,53.36,78151.31,0.0,0.99994,0.0,0.01022]
[1777703752134,53.36,78152.01,0.0,0.99994,0.0,0.0102]
[1777703757170,53.36,78151.93,0.0,0.99994,0.0,0.0102]
[1777703762204,53.36,78151.72,0.0,0.99994,0.0,0.01021]
[1777703767239,53.36,78150.63,0.0,0.99994,0.0,0.01023]
[1777703772275,53.36,78150.18,0.0,0.99994,0.0,0.01024]
[1777703777309,53.36,78149.83,0.0,0.99994,0.0,0.01024]
[1777703781658,53.36,78161.82,0.0,0.99994,0.0,0.01003]
[1777703782344,53.36,78161.82,0.0,0.99994,0.0,0.01003]
[1777703784359,53.36,78162.96,0.0,0.99994,0.0,0.01001]
[1777703789398,53.36,78164.07,0.0,0.99994,0.0,0.01]
[1777703794429,53.36,78163.95,0.0,0.99994,0.0,0.00995]
[1777703799464,53.36,78163.25,0.0,0.99994,0.0,0.00996]
[1777703804499,53.36,78161.77,0.0,0.99994,0.0,0.00998]
[1777703809534,53.36,78160.54,0.0,0.99994,0.0,0.01]
[1777703814569,53.36,78161.64,0.0,0.99994,0.0,0.00999]
[1777703819604,53.36,78160.83,0.0,0.99994,0.0,0.01]
[1777703824639,53.36,78160.47,0.0,0.99994,0.0,0.01001]
[1777703829674,53.36,78160.82,0.0,0.99994,0.0,0.01]
[1777703834709,53.36,78162.91,0.0,0.99994,0.0,0.00996]
[1777703839743,53.36,78162.35,0.0,0.99994,0.0,0.00997]
[1777703845786,53.36,78162.95,0.0,0.99994,0.0,0.00996]
[1777703850823,53.36,78169.12,0.0,0.99994,0.0,0.00986]
[1777703856865,53.36,78169.04,0.0,0.99994,0.0,0.00981]
[1777703862222,53.36,78168.53,0.0,0.99994,0.0,0.00982]
[1777703872292,53.36,78168.12,0.0,0.99994,0.0,0.00983]
[1777703879044,53.36,78167.04,0.0,0.99994,0.0,0.00984]
[1777703884080,53.36,78166.46,0.0,0.99994,0.0,0.00985]
[1777703891129,53.36,78166.05,0.0,0.99994,0.0,0.00986]
[1777703902504,53.36,78167.04,0.0,0.99994,0.0,0.00984]
[1777703912573,53.36,78166.94,0.0,0.99994,0.0,0.00979]
[1777703920333,53.36,78167.1,0.0,0.99994,0.0,0.00979]
[1777703925367,53.36,78166.79,0.0,0.99994,0.0,0.0098]
[1777703930402,53.36,78166.91,0.0,0.99994,0.0,0.00979]
[1777703935439,53.36,78167.25,0.0,0.99994,0.0,0.00979]
[1777703941479,53.36,78167.26,0.0,0.99994,0.0,0.00979]
[1777703946513,53.36,78166.92,0.0,0.99994,0.0,0.00979]
[1777703951549,53.36,78167.01,0.0,0.99994,0.0,0.00979]
[1777703956586,53.36,78167.03,0.0,0.99994,0.0,0.00979]
[1777703961619,53.36,78167.12,0.0,0.99994,0.0,0.00979]
[1777703968668,53.36,78167.19,0.0,0.99994,0.0,0.00979]
[1777703975716,53.36,78167.41,0.0,0.99994,0.0,0.00974]
[1777703980752,53.36,78167.2,0.0,0.99994,0.0,0.00974]
[1777703993134,53.36,78167.07,0.0,0.99994,0.0,0.00974]
[1777704000892,53.36,78167.35,0.0,0.99994,0.0,0.00974]
[1777704013275,53.36,78166.48,0.0,0.99994,0.0,0.00975]
[1777704019021,53.36,78164.66,0.0,0.99994,0.0,0.00978]
[1777704024055,53.36,78164.17,0.0,0.99994,0.0,0.00979]
[1777704029090,53.36,78165.0,0.0,0.99994,0.0,0.00978]
[1777704034125,53.36,78167.55,0.0,0.99994,0.0,0.00968]
[1777704039170,53.36,78169.09,0.0,0.99994,0.0,0.00966]
[1777704046219,53.36,78169.02,0.0,0.99994,0.0,0.00966]
[1777704053556,53.36,78168.58,0.0,0.99994,0.0,0.00967]
[1777704061324,53.36,78168.19,0.0,0.99994,0.0,0.00967]
[1777704066362,53.36,78168.12,0.0,0.99994,0.0,0.00967]
[1777704072408,53.36,78167.88,0.0,0.99994,0.0,0.00968]
[1777704077444,53.36,78167.41,0.0,0.99994,0.0,0.00968]
[1777704082482,53.36,78167.45,0.0,0.99994,0.0,0.00968]
[1777704090535,53.36,78167.4,0.0,0.99994,0.0,0.00969]
[1777704096580,53.36,78167.59,0.0,0.99994,0.0,0.00963]
[1777704101614,53.36,78167.56,0.0,0.99994,0.0,0.00963]
[1777704106649,53.36,78167.39,0.0,0.99994,0.0,0.00963]
[1777704111685,53.36,78167.62,0.0,0.99994,0.0,0.00963]
[1777704120748,53.36,78168.0,0.0,0.99994,0.0,0.00962]
[1777704130819,53.36,78168.24,0.0,0.99994,0.0,0.00962]
[1777704138874,53.36,78168.68,0.0,0.99994,0.0,0.00961]
[1777704142902,53.36,78176.83,0.0,0.99994,0.0,0.00948]
[1777704147937,53.36,78176.7,0.0,0.99994,0.0,0.00948]
[1777704152973,53.36,78176.79,0.0,0.99995,0.0,0.00943]
[1777704158008,53.36,78176.26,0.0,0.99995,0.0,0.00944]
[1777704164326,53.36,78174.24,0.0,0.99994,0.0,0.00947]
[1777704170091,53.36,78174.82,0.0,0.99995,0.0,0.00946]
[1777704175129,53.36,78174.86,0.0,0.99995,0.0,0.00946]
[1777704180162,53.36,78174.77,0.0,0.99995,0.0,0.00946]
[1777704186204,53.36,78174.81,0.0,0.99995,0.0,0.00946]
[1777704192246,53.36,78175.14,0.0,0.99995,0.0,0.00946]
[1777704197282,53.36,78174.72,0.0,0.99995,0.0,0.00947]
[1777704202316,53.36,78174.77,0.0,0.99995,0.0,0.00946]
[1777704207352,53.36,78175.39,0.0,0.99995,0.0,0.00945]
[1777704214679,53.36,78175.75,0.0,0.99995,0.0,0.0094]
[1777704220443,53.36,78175.67,0.0,0.99995,0.0,0.0094]
[1777704225478,53.36,78175.68,0.0,0.99995,0.0,0.0094]
[1777704228498,53.36,78181.12,0.0,0.99995,0.0,0.00931]
[1777704233538,53.36,78184.58,0.0,0.99995,0.0,0.00926]
[1777704238575,53.36,78184.57,0.0,0.99995,0.0,0.00926]
[1777704243606,53.36,78185.48,0.0,0.99995,0.0,0.00924]
[1777704245620,53.36,78189.94,0.0,0.99995,0.0,0.00917]
[1777704246627,53.36,78194.95,0.0,0.99995,0.0,0.00909]
[1777704251663,53.36,78198.96,0.0,0.99995,0.0,0.00903]
[1777704256697,53.36,78200.1,0.0,0.99995,0.0,0.00901]
[1777704261732,53.36,78200.33,0.0,0.99995,0.0,0.00901]
[1777704266766,53.36,78200.52,0.0,0.99995,0.0,0.00901]
[1777704271803,53.36,78200.75,0.0,0.99995,0.0,0.00896]
[1777704276836,53.36,78200.53,0.0,0.99995,0.0,0.00896]
[1777704281872,53.36,78201.03,0.0,0.99995,0.0,0.00895]
[1777704286911,53.36,78200.91,0.0,0.99995,0.0,0.00895]
[1777704291945,53.36,78202.29,0.0,0.99995,0.0,0.00893]
[1777704296981,53.36,78200.64,0.0,0.99995,0.0,0.00896]
[1777704302015,53.36,78201.26,0.0,0.99995,0.0,0.00895]
[1777704307050,53.36,78201.52,0.0,0.99995,0.0,0.00895]
[1777704313091,53.36,78202.09,0.0,0.99995,0.0,0.00894]
[1777704318127,53.36,78205.08,0.0,0.99995,0.0,0.00889]
[1777704323161,53.36,78205.35,0.0,0.99995,0.0,0.00889]
[1777704328199,53.36,78204.2,0.0,0.99995,0.0,0.0089]
[1777704333233,53.36,78207.54,0.0,0.99995,0.0,0.00881]
[1777704338269,53.36,78209.17,0.0,0.99995,0.0,0.00878]
[1777704344311,53.36,78209.23,0.0,0.99995,0.0,0.00878]
[1777704349345,53.36,78209.85,0.0,0.99995,0.0,0.00877]
[1777704354382,53.36,78209.64,0.0,0.99995,0.0,0.00877]
[1777704359416,53.36,78210.81,0.0,0.99995,0.0,0.00876]
[1777704364452,53.36,78210.95,0.0,0.99995,0.0,0.00876]
[1777704372507,53.36,78214.16,0.0,0.99995,0.0,0.00871]
[1777704377542,53.36,78214.09,0.0,0.99995,0.0,0.00871]
[1777704382577,53.36,78214.27,0.0,0.99995,0.0,0.00871]
[1777704387612,53.36,78211.47,0.0,0.99995,0.0,0.00875]
[1777704392648,53.36,78212.63,0.0,0.99995,0.0,0.00868]
[1777704397683,53.36,78213.27,0.0,0.99995,0.0,0.00867]
[1777704402718,53.36,78213.46,0.0,0.99995,0.0,0.00867]
[1777704407752,53.36,78213.56,0.0,0.99995,0.0,0.00867]
[1777704412786,53.36,78214.72,0.0,0.99995,0.0,0.00865]
[1777704417822,53.36,78214.58,0.0,0.99995,0.0,0.00865]
[1777704422857,53.36,78213.86,0.0,0.99995,0.0,0.00867]
[1777704427892,53.36,78213.61,0.0,0.99995,0.0,0.00867]
[1777704431922,53.36,78217.12,0.0,0.99995,0.0,0.00862]
[1777704436955,53.36,78218.6,0.0,0.99995,0.0,0.00859]
[1777704441990,53.36,78220.67,0.0,0.99995,0.0,0.00856]
[1777704447025,53.36,78221.06,0.0,0.99995,0.0,0.00856]
[1777704452060,53.36,78224.55,0.0,0.99995,0.0,0.00846]
[1777704457096,53.36,78225.47,0.0,0.99995,0.0,0.00845]
[1777704462130,53.36,78226.92,0.0,0.99995,0.0,0.00843]
[1777704467167,53.36,78226.94,0.0,0.99995,0.0,0.00843]
[1777704472202,53.36,78227.15,0.0,0.99995,0.0,0.00842]
[1777704478245,53.36,78227.04,0.0,0.99995,0.0,0.00843]
[1777704483279,53.36,78227.04,0.0,0.99995,0.0,0.00843]
[1777704486300,53.36,78232.74,0.0,0.99995,0.0,0.00834]
[1777704488315,53.36,78237.43,0.0,0.99995,0.0,0.00828]
[1777704493353,53.36,78240.2,0.0,0.99995,0.0,0.00824]
[1777704498387,53.36,78240.05,0.0,0.99995,0.0,0.00824]
[1777704503419,53.36,78243.07,0.0,0.99995,0.0,0.0082]
[1777704508455,53.36,78242.7,0.0,0.99995,0.0,0.0082]
[1777704514499,53.36,78243.3,0.0,0.99995,0.0,0.00815]
[1777704519533,53.36,78251.91,0.0,0.99995,0.0,0.00803]
[1777704521547,53.36,78254.75,0.0,0.99995,0.0,0.00799]
[1777704526857,53.36,78255.12,0.0,0.99995,0.0,0.00798]
[1777704532623,53.36,78256.89,0.0,0.99995,0.0,0.00796]
[1777704537658,53.36,78258.28,0.0,0.99995,0.0,0.00794]
[1777704542694,53.36,78259.19,0.0,0.99995,0.0,0.00793]
[1777704547729,53.36,78260.91,0.0,0.99995,0.0,0.0079]
[1777704552763,53.36,78265.9,0.0,0.99995,0.0,0.00784]
[1777704557803,53.36,78266.89,0.0,0.99996,0.0,0.00782]
[1777704562834,53.36,78267.82,0.0,0.99996,0.0,0.00781]
[1777704567868,53.36,78267.43,0.0,0.99996,0.0,0.00781]
[1777704572904,53.36,78266.27,0.0,0.99996,0.0,0.00779]
[1777704577939,53.36,78266.53,0.0,0.99996,0.0,0.00778]
[1777704587277,53.36,78265.37,0.0,0.99996,0.0,0.0078]
[1777704593044,53.36,78263.95,0.0,0.99996,0.0,0.00782]
[1777704598079,53.36,78262.68,0.0,0.99995,0.0,0.00784]
[1777704604125,53.36,78261.94,0.0,0.99995,0.0,0.00785]
[1777704609158,53.36,78261.39,0.0,0.99995,0.0,0.00785]
[1777704614192,53.36,78262.4,0.0,0.99995,0.0,0.00784]
[1777704621255,53.36,78262.92,0.0,0.99995,0.0,0.00783]
[1777704626283,53.36,78260.86,0.0,0.99995,0.0,0.00786]
[1777704631314,53.36,78260.66,0.0,0.99996,0.0,0.00782]
[1777704636350,53.36,78261.21,0.0,0.99996,0.0,0.00781]
[1777704641385,53.36,78259.57,0.0,0.99995,0.0,0.00784]
[1777704647698,53.36,78261.82,0.0,0.99996,0.0,0.00781]
[1777704654476,53.36,78261.46,0.0,0.99996,0.0,0.00781]
[1777704659512,53.36,78261.45,0.0,0.99996,0.0,0.00781]
[1777704664547,53.36,78264.12,0.0,0.99996,0.0,0.00778]
[1777704669582,53.36,78263.46,0.0,0.99996,0.0,0.00778]
[1777704674616,53.36,78261.07,0.0,0.99996,0.0,0.00782]
[1777704679652,53.36,78259.27,0.0,0.99995,0.0,0.00784]
[1777704684691,53.36,78257.97,0.0,0.99995,0.0,0.00786]
[1777704691747,53.36,78274.64,0.0,0.99996,0.0,0.00759]
[1777704692761,53.36,78285.43,0.0,0.99996,0.0,0.00745]
[1777704693767,53.36,78286.35,0.0,0.99996,0.0,0.00744]
[1777704695781,53.36,78278.79,0.0,0.99996,0.0,0.00754]
[1777704698056,53.36,78276.72,0.0,0.99996,0.0,0.00757]
[1777704703838,53.36,78276.52,0.0,0.99996,0.0,0.00757]
[1777704711893,53.36,78275.48,0.0,0.99996,0.0,0.00758]
[1777704718195,53.36,78276.09,0.0,0.99996,0.0,0.00757]
[1777704722972,53.36,78271.65,0.0,0.99996,0.0,0.00763]
[1777704728010,53.36,78270.31,0.0,0.99996,0.0,0.00765]
[1777704733044,53.36,78267.39,0.0,0.99996,0.0,0.00769]
[1777704734051,53.36,78261.85,0.0,0.99996,0.0,0.00776]
[1777704740093,53.36,78258.11,0.0,0.99996,0.0,0.00781]
[1777704745129,53.36,78260.56,0.0,0.99996,0.0,0.00778]
[1777704750163,53.36,78257.11,0.0,0.99995,0.0,0.00783]
[1777704754193,53.36,78252.2,0.0,0.99995,0.0,0.00785]
[1777704759227,53.36,78250.47,0.0,0.99995,0.0,0.00788]
[1777704761241,53.36,78255.95,0.0,0.99996,0.0,0.0078]
[1777704766276,53.36,78256.84,0.0,0.99996,0.0,0.00779]
[1777704771319,53.36,78257.49,0.0,0.99996,0.0,0.00778]
[1777704777361,53.36,78254.95,0.0,0.99996,0.0,0.00782]
[1777704782397,53.36,78252.81,0.0,0.99995,0.0,0.00784]
[1777704787431,53.36,78252.24,0.0,0.99995,0.0,0.00785]
[1777704788688,53.36,78263.3,0.0,0.99996,0.0,0.0077]
[1777704789445,53.36,78263.3,0.0,0.99996,0.0,0.0077]
[1777704797500,53.36,78263.83,0.0,0.99996,0.0,0.0077]
[1777704803543,53.36,78263.11,0.0,0.99996,0.0,0.00771]
[1777704808830,53.36,78260.35,0.0,0.99996,0.0,0.00774]
[1777704814622,53.36,78259.64,0.0,0.99996,0.0,0.00771]
[1777704821671,53.36,78258.74,0.0,0.99996,0.0,0.00772]
[1777704828971,53.36,78259.84,0.0,0.99996,0.0,0.00771]
[1777704832747,53.36,78278.48,0.0,0.99996,0.0,0.00746]
[1777704833769,53.36,78286.46,0.0,0.99996,0.0,0.00736]
[1777704834776,53.36,78286.45,0.0,0.99996,0.0,0.00736]
[1777704839811,53.36,78284.25,0.0,0.99996,0.0,0.00739]
[1777704846859,53.36,78282.4,0.0,0.99996,0.0,0.00741]
[1777704851894,53.36,78279.93,0.0,0.99996,0.0,0.00744]
[1777704856931,53.36,78280.8,0.0,0.99996,0.0,0.00743]
[1777704861965,53.36,78282.87,0.0,0.99996,0.0,0.0074]
[1777704868013,53.36,78282.53,0.0,0.99996,0.0,0.00741]
[1777704873044,53.36,78281.7,0.0,0.99996,0.0,0.00738]
[1777704877072,53.36,78277.62,0.0,0.99996,0.0,0.00743]
[1777704882106,53.36,78275.77,0.0,0.99996,0.0,0.00746]
[1777704887142,53.36,78275.43,0.0,0.99996,0.0,0.00746]
[1777704892177,53.36,78274.8,0.0,0.99996,0.0,0.00747]
[1777704898218,53.36,78274.61,0.0,0.99996,0.0,0.00747]
[1777704903255,53.36,78274.31,0.0,0.99996,0.0,0.00748]
[1777704909539,53.36,78273.94,0.0,0.99996,0.0,0.00748]
[1777704915339,53.36,78273.7,0.0,0.99996,0.0,0.00748]
[1777704922392,53.36,78273.24,0.0,0.99996,0.0,0.00749]
[1777704928431,53.36,78273.35,0.0,0.99996,0.0,0.00749]
[1777704933465,53.36,78273.19,0.0,0.99996,0.0,0.00745]
[1777704938501,53.36,78273.31,0.0,0.99996,0.0,0.00745]
[1777704945550,53.36,78272.61,0.0,0.99996,0.0,0.00746]
[1777704948571,53.36,78266.77,0.0,0.99996,0.0,0.00753]
[1777704949817,53.36,78266.69,0.0,0.99996,0.0,0.00753]
[1777704955621,53.36,78267.24,0.0,0.99996,0.0,0.00753]
[1777704960655,53.36,78269.21,0.0,0.99996,0.0,0.0075]
[1777704965690,53.36,78271.0,0.0,0.99996,0.0,0.00748]
[1777704972739,53.36,78272.48,0.0,0.99996,0.0,0.00746]
[1777704977776,53.36,78272.28,0.0,0.99996,0.0,0.00746]
[1777704982814,53.36,78272.68,0.0,0.99996,0.0,0.00746]
[1777704987847,53.36,78274.01,0.0,0.99996,0.0,0.00744]
[1777704992882,53.36,78274.41,0.0,0.99996,0.0,0.00739]
[1777704998923,53.36,78274.84,0.0,0.99996,0.0,0.00739]
[1777705003959,53.36,78275.25,0.0,0.99996,0.0,0.00738]
[1777705010241,53.36,78274.99,0.0,0.99996,0.0,0.00739]
[1777705017051,53.36,78275.63,0.0,0.99996,0.0,0.00738]
[1777705022087,53.36,78276.15,0.0,0.99996,0.0,0.00737]
[1777705027121,53.36,78277.91,0.0,0.99996,0.0,0.00735]
[1777705032156,53.36,78281.53,0.0,0.99996,0.0,0.0073]
[1777705037190,53.36,78283.56,0.0,0.99996,0.0,0.00728]
[1777705040451,53.36,78287.15,0.0,0.99996,0.0,0.00723]
[1777705046254,53.36,78282.97,0.0,0.99996,0.0,0.00728]
[1777705051289,53.36,78282.18,0.0,0.99996,0.0,0.00725]
[1777705058340,53.36,78280.58,0.0,0.99996,0.0,0.00727]
[1777705065389,53.36,78280.35,0.0,0.99996,0.0,0.00728]
[1777705070662,53.36,78282.67,0.0,0.99996,0.0,0.00725]
[1777705078479,53.36,78283.53,0.0,0.99996,0.0,0.00724]
[1777705086535,53.36,78285.18,0.0,0.99996,0.0,0.00722]
[1777705091570,53.36,78286.19,0.0,0.99996,0.0,0.0072]
[1777705096609,53.36,78287.28,0.0,0.99996,0.0,0.00719]
[1777705101644,53.36,78287.67,0.0,0.99996,0.0,0.00718]
[1777705107686,53.36,78288.04,0.0,0.99996,0.0,0.00718]
[1777705113728,53.36,78288.46,0.0,0.99996,0.0,0.00714]
[1777705118763,53.36,78289.26,0.0,0.99996,0.0,0.00713]
[1777705123798,53.36,78289.07,0.0,0.99996,0.0,0.00713]
[1777705127828,53.36,78301.56,0.0,0.99996,0.0,0.00697]
[1777705128835,53.36,78313.5,0.0,0.99996,0.0,0.00683]
[1777705129841,53.36,78310.26,0.0,0.99996,0.0,0.00687]
[1777705131089,53.36,78300.37,0.0,0.99996,0.0,0.00699]
[1777705131855,53.36,78300.37,0.0,0.99996,0.0,0.00699]
[1777705136890,53.36,78302.51,0.0,0.99996,0.0,0.00696]
[1777705141926,53.36,78302.88,0.0,0.99996,0.0,0.00696]
[1777705147969,53.36,78300.59,0.0,0.99996,0.0,0.00699]
[1777705153004,53.36,78299.58,0.0,0.99996,0.0,0.007]
[1777705158039,53.36,78299.64,0.0,0.99996,0.0,0.007]
[1777705163073,53.36,78298.96,0.0,0.99996,0.0,0.00701]
[1777705168109,53.36,78300.72,0.0,0.99996,0.0,0.00698]
[1777705173143,53.36,78298.81,0.0,0.99996,0.0,0.00697]
[1777705178178,53.36,78298.05,0.0,0.99996,0.0,0.00698]
[1777705183214,53.36,78314.34,0.0,0.99996,0.0,0.00678]
[1777705184221,53.36,78313.44,0.0,0.99996,0.0,0.00679]
[1777705186235,53.36,78287.9,0.0,0.99996,0.0,0.0071]
[1777705187243,53.36,78286.98,0.0,0.99996,0.0,0.00712]
[1777705193284,53.36,78285.84,0.0,0.99996,0.0,0.00713]
[1777705198318,53.36,78286.77,0.0,0.99996,0.0,0.00712]
[1777705203354,53.36,78286.8,0.0,0.99996,0.0,0.00712]
[1777705208389,53.36,78287.7,0.0,0.99996,0.0,0.00711]
[1777705213426,53.36,78288.06,0.0,0.99996,0.0,0.0071]
[1777705218459,53.36,78291.07,0.0,0.99996,0.0,0.00706]
[1777705223496,53.36,78297.48,0.0,0.99996,0.0,0.00699]
[1777705226516,53.36,78305.37,0.0,0.99996,0.0,0.00689]
[1777705231800,53.36,78305.84,0.0,0.99996,0.0,0.00685]
[1777705236587,53.36,78309.6,0.0,0.99996,0.0,0.0068]
[1777705241870,53.36,78308.09,0.0,0.99996,0.0,0.00682]
[1777705248671,53.36,78307.42,0.0,0.99996,0.0,0.00683]
[1777705253705,53.36,78304.77,0.0,0.99996,0.0,0.00686]
[1777705258740,53.36,78305.49,0.0,0.99996,0.0,0.00685]
[1777705263775,53.36,78304.92,0.0,0.99996,0.0,0.00686]
[1777705268810,53.36,78305.57,0.0,0.99996,0.0,0.00685]
[1777705273845,53.36,78305.18,0.0,0.99996,0.0,0.00685]
[1777705279887,53.36,78304.01,0.0,0.99996,0.0,0.00687]
[1777705284922,53.36,78303.53,0.0,0.99996,0.0,0.00687]
[1777705290968,53.36,78303.61,0.0,0.99996,0.0,0.00687]
[1777705297007,53.36,78303.78,0.0,0.99996,0.0,0.00683]
[1777705302292,53.36,78304.16,0.0,0.99996,0.0,0.00683]
[1777705305065,53.36,78299.01,0.0,0.99996,0.0,0.00689]
[1777705308086,53.36,78298.8,0.0,0.99996,0.0,0.00689]
[1777705313122,53.36,78299.43,0.0,0.99996,0.0,0.00689]
[1777705318157,53.36,78294.69,0.0,0.99996,0.0,0.00694]
[1777705323192,53.36,78294.84,0.0,0.99996,0.0,0.00694]
[1777705328226,53.36,78295.66,0.0,0.99996,0.0,0.00693]
[1777705333263,53.36,78295.52,0.0,0.99996,0.0,0.00693]
[1777705339306,53.36,78296.27,0.0,0.99996,0.0,0.00692]
[1777705344342,53.36,78297.53,0.0,0.99996,0.0,0.00691]
[1777705349376,53.36,78297.25,0.0,0.99996,0.0,0.00691]
[1777705355422,53.36,78297.6,0.0,0.99996,0.0,0.00687]
[1777705360455,53.36,78296.49,0.0,0.99996,0.0,0.00688]
[1777705365490,53.36,78295.76,0.0,0.99996,0.0,0.00689]
[1777705367504,53.36,78290.1,0.0,0.99996,0.0,0.00696]
[1777705369518,53.36,78285.93,0.0,0.99996,0.0,0.00701]
[1777705374553,53.36,78288.58,0.0,0.99996,0.0,0.00698]
[1777705379588,53.36,78289.44,0.0,0.99996,0.0,0.00697]
[1777705384624,53.36,78290.49,0.0,0.99996,0.0,0.00696]
[1777705389658,53.36,78290.4,0.0,0.99996,0.0,0.00696]
[1777705394693,53.36,78291.19,0.0,0.99996,0.0,0.00695]
[1777705399729,53.36,78290.12,0.0,0.99996,0.0,0.00696]
[1777705404763,53.36,78291.05,0.0,0.99996,0.0,0.00695]
[1777705409799,53.36,78290.74,0.0,0.99996,0.0,0.00695]
[1777705414833,53.36,78290.99,0.0,0.99996,0.0,0.00691]
[1777705419869,53.36,78291.39,0.0,0.99996,0.0,0.00691]
[1777705424905,53.36,78291.3,0.0,0.99996,0.0,0.00691]
[1777705429940,53.36,78291.58,0.0,0.99996,0.0,0.0069]
[1777705431954,53.36,78286.77,0.0,0.99996,0.0,0.00696]
[1777705436989,53.36,78284.31,0.0,0.99996,0.0,0.00699]
[1777705442027,53.36,78284.92,0.0,0.99996,0.0,0.00699]
[1777705447062,53.36,78285.0,0.0,0.99996,0.0,0.00699]
[1777705452099,53.36,78284.06,0.0,0.99996,0.0,0.007]
[1777705457137,53.36,78284.38,0.0,0.99996,0.0,0.00699]
[1777705462173,53.36,78285.1,0.0,0.99996,0.0,0.00698]
[1777705467207,53.36,78285.3,0.0,0.99996,0.0,0.00698]
[1777705473501,53.36,78284.2,0.0,0.99996,0.0,0.00696]
[1777705480299,53.36,78284.32,0.0,0.99996,0.0,0.00696]
[1777705486341,53.36,78284.43,0.0,0.99996,0.0,0.00695]
[1777705491376,53.36,78284.48,0.0,0.99996,0.0,0.00695]
[1777705497417,53.36,78284.85,0.0,0.99996,0.0,0.00695]
[1777705502453,53.36,78284.51,0.0,0.99996,0.0,0.00695]
[1777705507487,53.36,78285.73,0.0,0.99996,0.0,0.00694]
[1777705512523,53.36,78287.0,0.0,0.99996,0.0,0.00692]
[1777705518565,53.36,78285.19,0.0,0.99996,0.0,0.00694]
[1777705523599,53.36,78288.29,0.0,0.99996,0.0,0.00691]
[1777705529641,53.36,78291.16,0.0,0.99996,0.0,0.00687]
[1777705534676,53.36,78293.35,0.0,0.99996,0.0,0.00681]
[1777705537698,53.36,78284.26,0.0,0.99996,0.0,0.00692]
[1777705538704,53.36,78281.29,0.0,0.99996,0.0,0.00695]
[1777705543994,53.36,78283.01,0.0,0.99996,0.0,0.00693]
[1777705549782,53.36,78284.57,0.0,0.99996,0.0,0.00691]
[1777705554817,53.36,78284.67,0.0,0.99996,0.0,0.00691]
[1777705559853,53.36,78285.4,0.0,0.99996,0.0,0.0069]
[1777705564888,53.36,78284.76,0.0,0.99996,0.0,0.00691]
[1777705569923,53.36,78285.09,0.0,0.99996,0.0,0.00691]
[1777705570931,53.36,78291.25,0.0,0.99996,0.0,0.00683]
[1777705575965,53.36,78293.57,0.0,0.99996,0.0,0.00681]
[1777705580999,53.36,78296.35,0.0,0.99996,0.0,0.00677]
[1777705586035,53.36,78294.67,0.0,0.99996,0.0,0.00679]
[1777705591070,53.36,78293.84,0.0,0.99996,0.0,0.00676]
[1777705598119,53.36,78294.16,0.0,0.99996,0.0,0.00676]
[1777705603154,53.36,78292.6,0.0,0.99996,0.0,0.00678]
[1777705608189,53.36,78291.16,0.0,0.99996,0.0,0.0068]
[1777705613224,53.36,78290.26,0.0,0.99996,0.0,0.00681]
[1777705618266,53.36,78290.21,0.0,0.99996,0.0,0.00681]
[1777705623296,53.36,78289.86,0.0,0.99996,0.0,0.00681]
[1777705628331,53.36,78289.5,0.0,0.99996,0.0,0.00682]
[1777705633366,53.36,78289.41,0.0,0.99996,0.0,0.00682]
[1777705639410,53.36,78289.15,0.0,0.99996,0.0,0.00682]
[1777705644693,53.36,78288.76,0.0,0.99996,0.0,0.00683]
[1777705650484,53.36,78288.01,0.0,0.99996,0.0,0.00683]
[1777705655520,53.36,78287.51,0.0,0.99996,0.0,0.0068]
[1777705660555,53.36,78287.39,0.0,0.99996,0.0,0.0068]
[1777705666597,53.36,78287.86,0.0,0.99996,0.0,0.0068]
[1777705671632,53.36,78288.58,0.0,0.99996,0.0,0.00679]
[1777705676666,53.36,78290.65,0.0,0.99996,0.0,0.00677]
[1777705681703,53.36,78288.72,0.0,0.99996,0.0,0.00679]
[1777705686738,53.36,78288.44,0.0,0.99996,0.0,0.00679]
[1777705691774,53.36,78288.32,0.0,0.99996,0.0,0.00679]
[1777705696809,53.36,78288.33,0.0,0.99996,0.0,0.00679]
[1777705702851,53.36,78287.6,0.0,0.99996,0.0,0.0068]
[1777705707886,53.36,78287.6,0.0,0.99996,0.0,0.0068]
[1777705712922,53.36,78286.99,0.0,0.99996,0.0,0.00677]
[1777705717957,53.36,78287.31,0.0,0.99996,0.0,0.00677]
[1777705722992,53.36,78287.63,0.0,0.99996,0.0,0.00676]
[1777705728026,53.36,78287.51,0.0,0.99996,0.0,0.00677]
[1777705734069,53.36,78288.16,0.0,0.99996,0.0,0.00676]
[1777705740115,53.36,78288.85,0.0,0.99996,0.0,0.00675]
[1777705745397,53.36,78289.18,0.0,0.99996,0.0,0.00675]
[1777705751187,53.36,78289.79,0.0,0.99996,0.0,0.00674]
[1777705756222,53.36,78289.96,0.0,0.99996,0.0,0.00674]
[1777705761258,53.36,78289.39,0.0,0.99996,0.0,0.00674]
[1777705766293,53.36,78289.73,0.0,0.99996,0.0,0.00674]
[1777705771328,53.36,78289.82,0.0,0.99996,0.0,0.0067]
[1777705776364,53.36,78289.04,0.0,0.99996,0.0,0.00671]
[1777705782406,53.36,78288.31,0.0,0.99996,0.0,0.00672]
[1777705787445,53.36,78288.09,0.0,0.99996,0.0,0.00672]
[1777705792479,53.36,78288.2,0.0,0.99996,0.0,0.00672]
[1777705798522,53.36,78289.2,0.0,0.99996,0.0,0.00671]
[1777705803556,53.36,78289.15,0.0,0.99996,0.0,0.00671]
[1777705808592,53.36,78288.19,0.0,0.99996,0.0,0.00672]
[1777705814634,53.36,78286.84,0.0,0.99996,0.0,0.00674]
[1777705819669,53.36,78286.14,0.0,0.99996,0.0,0.00674]
[1777705824704,53.36,78285.0,0.0,0.99996,0.0,0.00676]
[1777705829739,53.36,78285.15,0.0,0.99996,0.0,0.00676]
[1777705834774,53.36,78284.74,0.0,0.99996,0.0,0.00672]
[1777705835781,53.36,78276.73,0.0,0.99996,0.0,0.00682]
[1777705836789,53.36,78276.96,0.0,0.99996,0.0,0.00682]
[1777705841823,53.36,78276.75,0.0,0.99996,0.0,0.00682]
[1777705846858,53.36,78277.15,0.0,0.99996,0.0,0.00681]
[1777705851897,53.36,78277.01,0.0,0.99996,0.0,0.00682]
[1777705857936,53.36,78277.22,0.0,0.99996,0.0,0.00681]
[1777705862970,53.36,78280.7,0.0,0.99996,0.0,0.00677]
[1777705864988,53.36,78282.0,0.0,0.99996,0.0,0.00676]
[1777705871027,53.36,78280.07,0.0,0.99996,0.0,0.00678]
[1777705876312,53.36,78281.15,0.0,0.99996,0.0,0.00677]
[1777705883111,53.36,78278.75,0.0,0.99996,0.0,0.00679]
[1777705888146,53.36,78276.62,0.0,0.99996,0.0,0.00682]
[1777705893181,53.36,78275.25,0.0,0.99996,0.0,0.0068]
[1777705898216,53.36,78274.48,0.0,0.99996,0.0,0.00681]
[1777705905266,53.36,78273.7,0.0,0.99996,0.0,0.00682]
[1777705910302,53.36,78273.23,0.0,0.99996,0.0,0.00682]
[1777705915336,53.36,78272.01,0.0,0.99996,0.0,0.00684]
[1777705920372,53.36,78272.21,0.0,0.99996,0.0,0.00684]
[1777705922385,53.36,78265.69,0.0,0.99996,0.0,0.00691]
[1777705927421,53.36,78263.42,0.0,0.99996,0.0,0.00694]
[1777705933462,53.36,78264.14,0.0,0.99996,0.0,0.00693]
[1777705938498,53.36,78264.77,0.0,0.99996,0.0,0.00693]
[1777705943541,53.36,78264.93,0.0,0.99996,0.0,0.00692]
[1777705948576,53.36,78265.18,0.0,0.99996,0.0,0.00692]
[1777705953612,53.36,78266.27,0.0,0.99996,0.0,0.00687]
[1777705962677,53.36,78266.6,0.0,0.99996,0.0,0.00687]
[1777705968716,53.36,78265.28,0.0,0.99996,0.0,0.00688]
[1777705973752,53.36,78265.18,0.0,0.99996,0.0,0.00688]
[1777705978787,53.36,78265.81,0.0,0.99996,0.0,0.00688]
[1777705983822,53.36,78265.58,0.0,0.99996,0.0,0.00688]
[1777705988857,53.36,78265.74,0.0,0.99996,0.0,0.00688]
[1777705993892,53.36,78265.59,0.0,0.99996,0.0,0.00688]
[1777705998927,53.36,78265.71,0.0,0.99996,0.0,0.00688]
[1777706003962,53.36,78268.84,0.0,0.99996,0.0,0.00684]
[1777706008998,53.36,78269.48,0.0,0.99996,0.0,0.00683]
[1777706017055,53.36,78270.23,0.0,0.99996,0.0,0.00678]
[1777706023096,53.36,78268.98,0.0,0.99996,0.0,0.0068]
[1777706030145,53.36,78268.36,0.0,0.99996,0.0,0.00681]
[1777706035180,53.36,78268.18,0.0,0.99996,0.0,0.00681]
[1777706040215,53.36,78267.84,0.0,0.99996,0.0,0.00681]
[1777706047505,53.36,78267.57,0.0,0.99996,0.0,0.00682]
[1777706056328,53.36,78267.18,0.0,0.99996,0.0,0.00682]
[1777706061362,53.36,78266.73,0.0,0.99996,0.0,0.00683]
[1777706066396,53.36,78266.57,0.0,0.99996,0.0,0.00683]
[1777706071432,53.36,78266.6,0.0,0.99996,0.0,0.00679]
[1777706076468,53.36,78266.28,0.0,0.99996,0.0,0.00679]
[1777706081504,53.36,78266.81,0.0,0.99996,0.0,0.00679]
[1777706087785,53.36,78266.47,0.0,0.99996,0.0,0.00679]
[1777706091574,53.36,78271.69,0.0,0.99996,0.0,0.00673]
[1777706096609,53.36,78271.23,0.0,0.99996,0.0,0.00673]
[1777706101649,53.36,78271.77,0.0,0.99996,0.0,0.00673]
[1777706106680,53.36,78271.33,0.0,0.99996,0.0,0.00673]
[1777706111714,53.36,78270.4,0.0,0.99996,0.0,0.00674]
[1777706116751,53.36,78270.15,0.0,0.99996,0.0,0.00675]
[1777706122794,53.36,78270.94,0.0,0.99996,0.0,0.00674]
[1777706128069,53.36,78269.49,0.0,0.99996,0.0,0.00676]
[1777706133869,53.36,78270.22,0.0,0.99996,0.0,0.00671]
[1777706139911,53.36,78271.12,0.0,0.99996,0.0,0.0067]
[1777706144945,53.36,78272.31,0.0,0.99996,0.0,0.00668]
[1777706149981,53.36,78272.68,0.0,0.99996,0.0,0.00668]
[1777706157030,53.36,78272.94,0.0,0.99996,0.0,0.00668]
[1777706163071,53.36,78272.76,0.0,0.99996,0.0,0.00668]
[1777706168349,53.36,78273.59,0.0,0.99996,0.0,0.00667]
[1777706178419,53.36,78274.28,0.0,0.99996,0.0,0.00666]
[1777706184218,53.36,78274.38,0.0,0.99996,0.0,0.00666]
[1777706192274,53.36,78275.34,0.0,0.99996,0.0,0.00661]
[1777706197310,53.36,78275.37,0.0,0.99996,0.0,0.00661]
[1777706202346,53.36,78275.68,0.0,0.99996,0.0,0.00661]
[1777706207381,53.36,78274.69,0.0,0.99996,0.0,0.00662]
[1777706211408,53.36,78271.12,0.0,0.99996,0.0,0.00666]
[1777706216445,53.36,78272.0,0.0,0.99996,0.0,0.00665]
[1777706221478,53.36,78271.28,0.0,0.99996,0.0,0.00666]
[1777706226514,53.36,78271.27,0.0,0.99996,0.0,0.00666]
[1777706236583,53.36,78271.37,0.0,0.99996,0.0,0.00666]
[1777706242625,53.36,78271.74,0.0,0.99996,0.0,0.00665]
[1777706248916,53.36,78271.48,0.0,0.99996,0.0,0.00666]
[1777706254708,53.36,78271.48,0.0,0.99996,0.0,0.00662]
[1777706259743,53.36,78271.46,0.0,0.99996,0.0,0.00662]
[1777706265786,53.36,78271.51,0.0,0.99996,0.0,0.00662]
[1777706270821,53.36,78271.6,0.0,0.99996,0.0,0.00662]
[1777706276863,53.36,78271.68,0.0,0.99996,0.0,0.00662]
[1777706281899,53.36,78271.72,0.0,0.99996,0.0,0.00662]
[1777706285927,53.36,78277.78,0.0,0.99996,0.0,0.00655]
[1777706287971,53.36,78279.73,0.0,0.99996,0.0,0.00652]
[1777706293006,53.36,78277.99,0.0,0.99996,0.0,0.00654]
[1777706299268,53.36,78277.72,0.0,0.99996,0.0,0.00655]
[1777706305090,53.36,78277.32,0.0,0.99996,0.0,0.00655]
[1777706310124,53.36,78277.37,0.0,0.99996,0.0,0.00655]
[1777706316166,53.36,78277.19,0.0,0.99996,0.0,0.00652]
[1777706322208,53.36,78276.98,0.0,0.99996,0.0,0.00652]
[1777706329257,53.36,78276.81,0.0,0.99996,0.0,0.00652]
[1777706334291,53.36,78276.35,0.0,0.99996,0.0,0.00653]
[1777706339327,53.36,78271.81,0.0,0.99996,0.0,0.00658]
[1777706344362,53.36,78271.58,0.0,0.99996,0.0,0.00658]
[1777706349397,53.36,78270.84,0.0,0.99996,0.0,0.00659]
[1777706354432,53.36,78270.31,0.0,0.99996,0.0,0.0066]
[1777706359693,53.36,78269.27,0.0,0.99996,0.0,0.00661]
[1777706365509,53.36,78268.61,0.0,0.99996,0.0,0.00662]
[1777706370544,53.36,78268.08,0.0,0.99996,0.0,0.00662]
[1777706375579,53.36,78268.6,0.0,0.99996,0.0,0.00658]
[1777706380614,53.36,78270.03,0.0,0.99996,0.0,0.00656]
[1777706381622,53.36,78275.27,0.0,0.99996,0.0,0.0065]
[1777706386655,53.36,78278.16,0.0,0.99996,0.0,0.00647]
[1777706391697,53.36,78274.37,0.0,0.99996,0.0,0.00651]
[1777706397735,53.36,78273.71,0.0,0.99996,0.0,0.00652]
[1777706402769,53.36,78272.61,0.0,0.99996,0.0,0.00653]
[1777706410044,53.36,78272.47,0.0,0.99996,0.0,0.00654]
[1777706415858,53.36,78272.14,0.0,0.99996,0.0,0.00654]
[1777706420895,53.36,78272.47,0.0,0.99996,0.0,0.00654]
[1777706426936,53.36,78275.87,0.0,0.99996,0.0,0.0065]
[1777706431971,53.36,78274.66,0.0,0.99996,0.0,0.00647]
[1777706437006,53.36,78273.22,0.0,0.99996,0.0,0.00649]
[1777706446070,53.36,78272.91,0.0,0.99996,0.0,0.00649]
[1777706451108,53.36,78271.66,0.0,0.99996,0.0,0.00651]
[1777706456140,53.36,78272.6,0.0,0.99996,0.0,0.0065]
[1777706462184,53.36,78271.85,0.0,0.99996,0.0,0.00651]
[1777706468226,53.36,78270.84,0.0,0.99996,0.0,0.00652]
[1777706473261,53.36,78269.59,0.0,0.99996,0.0,0.00653]
[1777706478298,53.36,78270.75,0.0,0.99996,0.0,0.00652]
[1777706483333,53.36,78271.24,0.0,0.99996,0.0,0.00651]
[1777706488367,53.36,78272.32,0.0,0.99996,0.0,0.0065]
[1777706493403,53.36,78271.33,0.0,0.99996,0.0,0.00648]
[1777706498438,53.36,78270.88,0.0,0.99996,0.0,0.00648]
[1777706504480,53.36,78270.39,0.0,0.99996,0.0,0.00649]
[1777706509518,53.36,78270.59,0.0,0.99996,0.0,0.00648]
[1777706514553,53.36,78269.79,0.0,0.99996,0.0,0.00649]
[1777706519586,53.36,78269.46,0.0,0.99996,0.0,0.0065]
[1777706524623,53.36,78268.82,0.0,0.99996,0.0,0.0065]
[1777706530888,53.36,78268.52,0.0,0.99996,0.0,0.00651]
[1777706540960,53.36,78268.3,0.0,0.99996,0.0,0.00651]
[1777706547783,53.36,78270.37,0.0,0.99996,0.0,0.00649]
[1777706552818,53.36,78269.75,0.0,0.99996,0.0,0.00646]
[1777706557854,53.36,78269.06,0.0,0.99996,0.0,0.00647]
[1777706562888,53.36,78270.6,0.0,0.99996,0.0,0.00645]
[1777706566918,53.36,78276.36,0.0,0.99996,0.0,0.00638]
[1777706571171,53.36,78282.33,0.0,0.99996,0.0,0.00631]
[1777706576991,53.36,78286.62,0.0,0.99996,0.0,0.00627]
[1777706581241,53.36,78291.77,0.0,0.99996,0.0,0.00621]
[1777706587062,53.36,78294.08,0.0,0.99996,0.0,0.00618]
[1777706592097,53.36,78291.01,0.0,0.99996,0.0,0.00622]
[1777706597132,53.36,78292.17,0.0,0.99996,0.0,0.0062]
[1777706602168,53.36,78291.47,0.0,0.99996,0.0,0.00621]
[1777706610224,53.36,78291.85,0.0,0.99996,0.0,0.00621]
[1777706615259,53.36,78292.52,0.0,0.99996,0.0,0.00617]
[1777706620293,53.36,78294.89,0.0,0.99996,0.0,0.00614]
[1777706625330,53.36,78294.76,0.0,0.99996,0.0,0.00614]
[1777706630365,53.36,78293.19,0.0,0.99996,0.0,0.00616]
[1777706636407,53.36,78293.46,0.0,0.99996,0.0,0.00616]
[1777706641662,53.36,78295.08,0.0,0.99996,0.0,0.00614]
[1777706651733,53.36,78295.02,0.0,0.99996,0.0,0.00614]
[1777706657553,53.36,78298.79,0.0,0.99997,0.0,0.0061]
[1777706663596,53.36,78301.11,0.0,0.99997,0.0,0.00607]
[1777706669638,53.36,78301.75,0.0,0.99997,0.0,0.00607]
[1777706674672,53.36,78300.46,0.0,0.99997,0.0,0.00604]
[1777706680714,53.36,78297.68,0.0,0.99997,0.0,0.00607]
[1777706685751,53.36,78293.2,0.0,0.99996,0.0,0.00612]
[1777706692015,53.36,78290.74,0.0,0.99996,0.0,0.00615]
[1777706698840,53.36,78290.74,0.0,0.99996,0.0,0.00615]
[1777706705892,53.36,78289.62,0.0,0.99996,0.0,0.00616]
[1777706710927,53.36,78290.09,0.0,0.99996,0.0,0.00616]
[1777706718983,53.36,78290.07,0.0,0.99996,0.0,0.00616]
[1777706726031,53.36,78291.02,0.0,0.99996,0.0,0.00615]
[1777706732297,53.36,78291.14,0.0,0.99996,0.0,0.00611]
[1777706738116,53.36,78291.37,0.0,0.99996,0.0,0.00611]
[1777706744158,53.36,78291.92,0.0,0.99996,0.0,0.0061]
[1777706749193,53.36,78291.8,0.0,0.99996,0.0,0.0061]
[1777706754228,53.36,78292.19,0.0,0.99996,0.0,0.0061]
[1777706759263,53.36,78292.16,0.0,0.99996,0.0,0.0061]
[1777706764297,53.36,78291.73,0.0,0.99996,0.0,0.00611]
[1777706769333,53.36,78292.38,0.0,0.99997,0.0,0.0061]
[1777706774368,53.36,78291.16,0.0,0.99996,0.0,0.00611]
[1777706781417,53.36,78291.04,0.0,0.99996,0.0,0.00611]
[1777706789473,53.36,78290.67,0.0,0.99996,0.0,0.00612]
[1777706794508,53.36,78290.77,0.0,0.99997,0.0,0.00608]
[1777706799543,53.36,78292.49,0.0,0.99997,0.0,0.00606]
[1777706806592,53.36,78292.49,0.0,0.99997,0.0,0.00606]
[1777706811626,53.36,78292.72,0.0,0.99997,0.0,0.00606]
[1777706816662,53.36,78291.96,0.0,0.99997,0.0,0.00607]
[1777706821697,53.36,78291.01,0.0,0.99997,0.0,0.00608]
[1777706826732,53.36,78290.93,0.0,0.99997,0.0,0.00608]
[1777706831767,53.36,78291.48,0.0,0.99997,0.0,0.00607]
[1777706838817,53.36,78291.85,0.0,0.99997,0.0,0.00607]
[1777706844858,53.36,78291.92,0.0,0.99997,0.0,0.00607]
[1777706853142,53.36,78292.08,0.0,0.99997,0.0,0.00603]
[1777706861977,53.36,78292.98,0.0,0.99997,0.0,0.00602]
[1777706871040,53.36,78293.04,0.0,0.99997,0.0,0.00602]
[1777706876075,53.36,78294.23,0.0,0.99997,0.0,0.00601]
[1777706881110,53.36,78293.57,0.0,0.99997,0.0,0.00602]
[1777706890176,53.36,78291.69,0.0,0.99997,0.0,0.00604]
[1777706895210,53.36,78286.09,0.0,0.99996,0.0,0.0061]
[1777706901251,53.36,78284.17,0.0,0.99996,0.0,0.00612]
[1777706906286,53.36,78281.93,0.0,0.99996,0.0,0.00614]
[1777706911320,53.36,78280.52,0.0,0.99996,0.0,0.00612]
[1777706917362,53.36,78279.66,0.0,0.99996,0.0,0.00613]
[1777706922397,53.36,78277.95,0.0,0.99996,0.0,0.00615]
[1777706931460,53.36,78274.76,0.0,0.99996,0.0,0.00619]
[1777706936495,53.36,78274.26,0.0,0.99996,0.0,0.00619]
[1777706941530,53.36,78273.45,0.0,0.99996,0.0,0.0062]
[1777706946566,53.36,78271.18,0.0,0.99996,0.0,0.00623]
[1777706951601,53.36,78271.58,0.0,0.99996,0.0,0.00622]
[1777706956638,53.36,78271.67,0.0,0.99996,0.0,0.00622]
[1777706961673,53.36,78271.99,0.0,0.99996,0.0,0.00622]
[1777706973995,53.36,78272.0,0.0,0.99996,0.0,0.00618]
[1777706980820,53.36,78271.25,0.0,0.99996,0.0,0.00619]
[1777706987869,53.36,78270.88,0.0,0.99996,0.0,0.00619]
[1777706993911,53.36,78270.09,0.0,0.99996,0.0,0.0062]
[1777706998947,53.36,78270.8,0.0,0.99996,0.0,0.0062]
[1777707004207,53.36,78269.78,0.0,0.99996,0.0,0.00621]
[1777707012037,53.36,78269.68,0.0,0.99996,0.0,0.00621]
[1777707017074,53.36,78269.66,0.0,0.99996,0.0,0.00621]
[1777707023116,53.36,78269.56,0.0,0.99996,0.0,0.00621]
[1777707028150,53.36,78269.6,0.0,0.99996,0.0,0.00621]
[1777707033185,53.36,78269.62,0.0,0.99996,0.0,0.00617]
[1777707036210,53.36,78275.63,0.0,0.99996,0.0,0.00611]
[1777707037213,53.36,78275.63,0.0,0.99996,0.0,0.00611]
[1777707042248,53.36,78275.22,0.0,0.99996,0.0,0.00611]
[1777707048290,53.36,78275.38,0.0,0.99996,0.0,0.00611]
[1777707054556,53.36,78275.24,0.0,0.99996,0.0,0.00611]
[1777707061381,53.36,78274.9,0.0,0.99996,0.0,0.00612]
[1777707064632,53.36,78265.0,0.0,0.99996,0.0,0.00622]
[1777707067433,53.36,78264.93,0.0,0.99996,0.0,0.00623]
[1777707072461,53.36,78264.72,0.0,0.99996,0.0,0.00623]
[1777707077493,53.36,78266.08,0.0,0.99996,0.0,0.00621]
[1777707083535,53.36,78267.31,0.0,0.99996,0.0,0.0062]
[1777707088570,53.36,78267.58,0.0,0.99996,0.0,0.0062]
[1777707093605,53.36,78268.17,0.0,0.99996,0.0,0.00615]
[1777707099647,53.36,78268.83,0.0,0.99996,0.0,0.00615]
[1777707102668,53.36,78262.03,0.0,0.99996,0.0,0.00622]
[1777707103675,53.36,78261.42,0.0,0.99996,0.0,0.00623]
[1777707108710,53.36,78262.0,0.0,0.99996,0.0,0.00622]
[1777707113745,53.36,78260.78,0.0,0.99996,0.0,0.00624]
[1777707118781,53.36,78260.45,0.0,0.99996,0.0,0.00624]
[1777707123816,53.36,78254.8,0.0,0.99996,0.0,0.0063]
[1777707128850,53.36,78251.1,0.0,0.99996,0.0,0.00635]
[1777707133885,53.36,78251.37,0.0,0.99996,0.0,0.00634]
[1777707138920,53.36,78252.57,0.0,0.99996,0.0,0.00633]
[1777707143955,53.36,78253.12,0.0,0.99996,0.0,0.00632]
[1777707149998,53.36,78254.85,0.0,0.99996,0.0,0.0063]
[1777707155261,53.36,78255.74,0.0,0.99996,0.0,0.00626]
[1777707162083,53.36,78255.78,0.0,0.99996,0.0,0.00626]
[1777707167119,53.36,78255.45,0.0,0.99996,0.0,0.00626]
[1777707172155,53.36,78255.78,0.0,0.99996,0.0,0.00626]
[1777707177189,53.36,78256.5,0.0,0.99996,0.0,0.00625]
[1777707182224,53.36,78256.76,0.0,0.99996,0.0,0.00625]
[1777707187259,53.36,78265.57,0.0,0.99996,0.0,0.00615]
[1777707190282,53.36,78266.15,0.0,0.99996,0.0,0.00614]
[1777707195317,53.36,78267.05,0.0,0.99996,0.0,0.00613]
[1777707200350,53.36,78266.77,0.0,0.99996,0.0,0.00613]
[1777707205612,53.36,78263.41,0.0,0.99996,0.0,0.00617]
[1777707209413,53.36,78260.22,0.0,0.99996,0.0,0.00621]
[1777707215682,53.36,78257.05,0.0,0.99996,0.0,0.00621]
[1777707221498,53.36,78256.17,0.0,0.99996,0.0,0.00622]
[1777707226534,53.36,78256.59,0.0,0.99996,0.0,0.00621]
[1777707231569,53.36,78256.76,0.0,0.99996,0.0,0.00621]
[1777707236604,53.36,78256.53,0.0,0.99996,0.0,0.00621]
[1777707241639,53.36,78256.91,0.0,0.99996,0.0,0.00621]
[1777707246678,53.36,78256.58,0.0,0.99996,0.0,0.00621]
[1777707254730,53.36,78256.69,0.0,0.99996,0.0,0.00621]
[1777707259765,53.36,78253.91,0.0,0.99996,0.0,0.00624]
[1777707264801,53.36,78253.61,0.0,0.99996,0.0,0.00625]
[1777707268829,53.36,78247.2,0.0,0.99996,0.0,0.00632]
[1777707273864,53.36,78243.14,0.0,0.99996,0.0,0.00633]
[1777707278898,53.36,78241.72,0.0,0.99996,0.0,0.00634]
[1777707283934,53.36,78241.5,0.0,0.99996,0.0,0.00635]
[1777707288973,53.36,78241.13,0.0,0.99996,0.0,0.00635]
[1777707294006,53.36,78240.63,0.0,0.99996,0.0,0.00636]
[1777707299041,53.36,78240.84,0.0,0.99996,0.0,0.00635]
[1777707305083,53.36,78240.36,0.0,0.99996,0.0,0.00636]
[1777707310118,53.36,78239.6,0.0,0.99996,0.0,0.00637]
[1777707315153,53.36,78239.49,0.0,0.99996,0.0,0.00637]
[1777707320188,53.36,78239.68,0.0,0.99996,0.0,0.00637]
[1777707324216,53.36,78246.73,0.0,0.99996,0.0,0.00629]
[1777707325224,53.36,78247.3,0.0,0.99996,0.0,0.00628]
[1777707331265,53.36,78248.33,0.0,0.99996,0.0,0.00623]
[1777707336302,53.36,78250.36,0.0,0.99996,0.0,0.00621]
[1777707342342,53.36,78250.99,0.0,0.99996,0.0,0.0062]
[1777707349391,53.36,78252.0,0.0,0.99996,0.0,0.00619]
[1777707354426,53.36,78251.5,0.0,0.99996,0.0,0.0062]
[1777707361475,53.36,78252.5,0.0,0.99996,0.0,0.00619]
[1777707367516,53.36,78252.93,0.0,0.99996,0.0,0.00618]
[1777707372552,53.36,78250.81,0.0,0.99996,0.0,0.00621]
[1777707378594,53.36,78249.63,0.0,0.99996,0.0,0.00622]
[1777707384636,53.36,78248.39,0.0,0.99996,0.0,0.00623]
[1777707389672,53.36,78243.89,0.0,0.99996,0.0,0.00628]
[1777707394708,53.36,78240.44,0.0,0.99996,0.0,0.00629]
[1777707399742,53.36,78237.46,0.0,0.99996,0.0,0.00632]
[1777707404777,53.36,78234.52,0.0,0.99996,0.0,0.00635]
[1777707409817,53.36,78231.69,0.0,0.99996,0.0,0.00639]
[1777707415856,53.36,78230.39,0.0,0.99996,0.0,0.0064]
[1777707420891,53.36,78224.47,0.0,0.99996,0.0,0.00647]
[1777707425926,53.36,78220.65,0.0,0.99996,0.0,0.00651]
[1777707430961,53.36,78215.04,0.0,0.99996,0.0,0.00658]
[1777707435996,53.36,78213.14,0.0,0.99996,0.0,0.0066]
[1777707441031,53.36,78213.47,0.0,0.99996,0.0,0.0066]
[1777707446066,53.36,78213.77,0.0,0.99996,0.0,0.00659]
[1777707451101,53.36,78213.94,0.0,0.99996,0.0,0.00655]
[1777707456137,53.36,78214.03,0.0,0.99996,0.0,0.00655]
[1777707461173,53.36,78214.25,0.0,0.99996,0.0,0.00655]
[1777707467436,53.36,78215.62,0.0,0.99996,0.0,0.00653]
[1777707474263,53.36,78216.39,0.0,0.99996,0.0,0.00653]
[1777707481312,53.36,78216.93,0.0,0.99996,0.0,0.00652]
[1777707487578,53.36,78219.83,0.0,0.99996,0.0,0.00649]
[1777707494404,53.36,78224.18,0.0,0.99996,0.0,0.00643]
[1777707499439,53.36,78227.91,0.0,0.99996,0.0,0.00639]
[1777707504474,53.36,78230.99,0.0,0.99996,0.0,0.00636]
[1777707509509,53.36,78231.29,0.0,0.99996,0.0,0.00635]
[1777707514546,53.36,78229.99,0.0,0.99996,0.0,0.00633]
[1777707519582,53.36,78229.33,0.0,0.99996,0.0,0.00634]
[1777707524617,53.36,78231.39,0.0,0.99996,0.0,0.00632]
[1777707537929,53.36,78226.49,0.0,0.99996,0.0,0.00637]
[1777707544757,53.36,78225.38,0.0,0.99996,0.0,0.00638]
[1777707550799,53.36,78224.51,0.0,0.99996,0.0,0.00639]
[1777707556841,53.36,78224.49,0.0,0.99996,0.0,0.0064]
[1777707561877,53.36,78223.85,0.0,0.99996,0.0,0.0064]
[1777707568139,53.36,78223.17,0.0,0.99996,0.0,0.00641]
[1777707573960,53.36,78223.4,0.0,0.99996,0.0,0.00637]
[1777707578995,53.36,78227.61,0.0,0.99996,0.0,0.00632]
[1777707584031,53.36,78226.92,0.0,0.99996,0.0,0.00633]
[1777707589066,53.36,78226.6,0.0,0.99996,0.0,0.00633]
[1777707594149,53.36,78227.38,0.0,0.99996,0.0,0.00633]
[1777707599181,53.36,78226.63,0.0,0.99996,0.0,0.00633]
[1777707604217,53.36,78226.57,0.0,0.99996,0.0,0.00634]
[1777707609252,53.36,78226.14,0.0,0.99996,0.0,0.00634]
[1777707614289,53.36,78226.34,0.0,0.99996,0.0,0.00634]
[1777707619323,53.36,78221.6,0.0,0.99996,0.0,0.00639]
[1777707625367,53.36,78219.56,0.0,0.99996,0.0,0.00642]
[1777707630400,53.36,78217.82,0.0,0.99996,0.0,0.00644]
[1777707636442,53.36,78218.28,0.0,0.99996,0.0,0.00639]
[1777707641478,53.36,78218.51,0.0,0.99996,0.0,0.00639]
[1777707646512,53.36,78218.44,0.0,0.99996,0.0,0.00639]
[1777707652554,53.36,78214.78,0.0,0.99996,0.0,0.00643]
[1777707657588,53.36,78215.87,0.0,0.99996,0.0,0.00642]
[1777707662625,53.36,78215.88,0.0,0.99996,0.0,0.00642]
[1777707667660,53.36,78217.22,0.0,0.99996,0.0,0.00641]
[1777707672696,53.36,78218.23,0.0,0.99996,0.0,0.00639]
[1777707677732,53.36,78219.69,0.0,0.99996,0.0,0.00638]
[1777707683774,53.36,78219.18,0.0,0.99996,0.0,0.00638]
[1777707688982,53.36,78219.22,0.0,0.99996,0.0,0.00638]
[1777707697872,53.36,78219.51,0.0,0.99996,0.0,0.00634]
[1777707702908,53.36,78219.54,0.0,0.99996,0.0,0.00634]
[1777707707943,53.36,78219.18,0.0,0.99996,0.0,0.00635]
[1777707712978,53.36,78218.63,0.0,0.99996,0.0,0.00635]
[1777707718015,53.36,78213.15,0.0,0.99996,0.0,0.00642]
[1777707719209,53.36,78209.4,0.0,0.99996,0.0,0.00646]
[1777707726069,53.36,78207.52,0.0,0.99996,0.0,0.00648]
[1777707731105,53.36,78204.36,0.0,0.99996,0.0,0.00652]
[1777707736140,53.36,78202.97,0.0,0.99996,0.0,0.00653]
[1777707741175,53.36,78199.65,0.0,0.99996,0.0,0.00657]
[1777707746210,53.36,78198.38,0.0,0.99996,0.0,0.00659]
[1777707751245,53.36,78199.46,0.0,0.99996,0.0,0.00654]
[1777707756282,53.36,78199.03,0.0,0.99996,0.0,0.00654]
[1777707761317,53.36,78198.58,0.0,0.99996,0.0,0.00655]
[1777707766351,53.36,78199.64,0.0,0.99996,0.0,0.00654]
[1777707771386,53.36,78199.96,0.0,0.99996,0.0,0.00653]
[1777707777428,53.36,78199.26,0.0,0.99996,0.0,0.00654]
[1777707782465,53.36,78199.96,0.0,0.99996,0.0,0.00653]
[1777707787502,53.36,78199.95,0.0,0.99996,0.0,0.00653]
[1777707792536,53.36,78199.06,0.0,0.99996,0.0,0.00654]
[1777707799771,53.36,78199.92,0.0,0.99996,0.0,0.00653]
[1777707805626,53.36,78200.02,0.0,0.99996,0.0,0.00653]
[1777707810663,53.36,78199.55,0.0,0.99996,0.0,0.00654]
[1777707815698,53.36,78199.78,0.0,0.99996,0.0,0.0065]
[1777707820733,53.36,78200.17,0.0,0.99996,0.0,0.00649]
[1777707824761,53.36,78194.29,0.0,0.99996,0.0,0.00656]
[1777707829797,53.36,78192.63,0.0,0.99996,0.0,0.00658]
[1777707834831,53.36,78190.43,0.0,0.99996,0.0,0.00661]
[1777707839867,53.36,78188.17,0.0,0.99996,0.0,0.00663]
[1777707844902,53.36,78187.5,0.0,0.99996,0.0,0.00664]
[1777707849937,53.36,78186.46,0.0,0.99996,0.0,0.00665]
[1777707854973,53.36,78183.95,0.0,0.99996,0.0,0.00668]
[1777707860007,53.36,78183.08,0.0,0.99996,0.0,0.00669]
[1777707865042,53.36,78182.7,0.0,0.99996,0.0,0.0067]
[1777707870262,53.36,78179.75,0.0,0.99996,0.0,0.00673]
[1777707873098,53.36,78185.27,0.0,0.99996,0.0,0.00663]
[1777707879140,53.36,78186.64,0.0,0.99996,0.0,0.00661]
[1777707884175,53.36,78189.72,0.0,0.99996,0.0,0.00658]
[1777707889209,53.36,78190.93,0.0,0.99996,0.0,0.00656]
[1777707896264,53.36,78191.57,0.0,0.99996,0.0,0.00656]
[1777707900472,53.36,78201.61,0.0,0.99996,0.0,0.00644]
[1777707904316,53.36,78226.77,0.0,0.99996,0.0,0.00615]
[1777707908344,53.36,78220.59,0.0,0.99996,0.0,0.00622]
[1777707913379,53.36,78218.22,0.0,0.99996,0.0,0.00625]
[1777707918414,53.36,78218.23,0.0,0.99996,0.0,0.00625]
[1777707924456,53.36,78212.86,0.0,0.99996,0.0,0.00631]
[1777707929491,53.36,78210.17,0.0,0.99996,0.0,0.00634]
[1777707935533,53.36,78208.87,0.0,0.99996,0.0,0.00632]
[1777707940755,53.36,78207.45,0.0,0.99996,0.0,0.00634]
[1777707946610,53.36,78206.76,0.0,0.99996,0.0,0.00634]
[1777707951645,53.36,78204.58,0.0,0.99996,0.0,0.00637]
[1777707956680,53.36,78203.84,0.0,0.99996,0.0,0.00638]
[1777707962722,53.36,78203.31,0.0,0.99996,0.0,0.00638]
[1777707967759,53.36,78203.12,0.0,0.99996,0.0,0.00638]
[1777707972793,53.36,78203.7,0.0,0.99996,0.0,0.00638]
[1777707977829,53.36,78203.5,0.0,0.99996,0.0,0.00638]
[1777707985884,53.36,78203.52,0.0,0.99996,0.0,0.00638]
[1777707991105,53.36,78201.87,0.0,0.99996,0.0,0.00636]
[1777707996961,53.36,78201.1,0.0,0.99996,0.0,0.00637]
[1777708003005,53.36,78200.52,0.0,0.99996,0.0,0.00638]
[1777708009049,53.36,78199.46,0.0,0.99996,0.0,0.00639]
[1777708017105,53.36,78199.16,0.0,0.99996,0.0,0.00639]
[1777708022140,53.36,78197.34,0.0,0.99996,0.0,0.00641]
[1777708027175,53.36,78197.1,0.0,0.99996,0.0,0.00642]
[1777708034224,53.36,78197.39,0.0,0.99996,0.0,0.00641]
[1777708040265,53.36,78197.59,0.0,0.99996,0.0,0.00641]
[1777708045301,53.36,78197.82,0.0,0.99996,0.0,0.00641]
[1777708051525,53.36,78197.48,0.0,0.99996,0.0,0.00638]
[1777708057385,53.36,78197.51,0.0,0.99996,0.0,0.00638]
[1777708068462,53.36,78197.39,0.0,0.99996,0.0,0.00638]
[1777708073496,53.36,78197.44,0.0,0.99996,0.0,0.00638]
[1777708080546,53.36,78197.29,0.0,0.99996,0.0,0.00638]
[1777708085581,53.36,78197.42,0.0,0.99996,0.0,0.00638]
[1777708091805,53.36,78197.65,0.0,0.99996,0.0,0.00637]
[1777708099679,53.36,78197.63,0.0,0.99996,0.0,0.00637]
[1777708104714,53.36,78197.27,0.0,0.99996,0.0,0.00638]
[1777708109749,53.36,78194.65,0.0,0.99996,0.0,0.00641]
[1777708114790,53.36,78194.63,0.0,0.99996,0.0,0.00637]
[1777708119819,53.36,78193.77,0.0,0.99996,0.0,0.00638]
[1777708124854,53.36,78195.22,0.0,0.99996,0.0,0.00637]
[1777708129888,53.36,78194.92,0.0,0.99996,0.0,0.00637]
[1777708134923,53.36,78203.99,0.0,0.99996,0.0,0.00627]
[1777708135932,53.36,78205.51,0.0,0.99996,0.0,0.00625]
[1777708142163,53.36,78206.66,0.0,0.99996,0.0,0.00624]
[1777708149022,53.36,78205.95,0.0,0.99996,0.0,0.00624]
[1777708155069,53.36,78206.82,0.0,0.99996,0.0,0.00623]
[1777708161106,53.36,78207.36,0.0,0.99996,0.0,0.00623]
[1777708166142,53.36,78207.48,0.0,0.99996,0.0,0.00623]
[1777708171178,53.36,78205.15,0.0,0.99996,0.0,0.00622]
[1777708176211,53.36,78204.37,0.0,0.99996,0.0,0.00623]
[1777708181247,53.36,78201.23,0.0,0.99996,0.0,0.00626]
[1777708187289,53.36,78201.95,0.0,0.99996,0.0,0.00625]
[1777708192324,53.36,78201.85,0.0,0.99996,0.0,0.00625]
[1777708197358,53.36,78201.91,0.0,0.99996,0.0,0.00625]
[1777708202586,53.36,78202.73,0.0,0.99996,0.0,0.00624]
[1777708209446,53.36,78203.85,0.0,0.99996,0.0,0.00623]
[1777708214481,53.36,78204.93,0.0,0.99996,0.0,0.00622]
[1777708220523,53.36,78204.3,0.0,0.99996,0.0,0.00623]
[1777708225558,53.36,78205.03,0.0,0.99996,0.0,0.00622]
[1777708230593,53.36,78205.79,0.0,0.99996,0.0,0.00621]
[1777708237643,53.36,78206.12,0.0,0.99996,0.0,0.00617]
[1777708242866,53.36,78206.61,0.0,0.99996,0.0,0.00617]
[1777708248722,53.36,78207.28,0.0,0.99996,0.0,0.00616]
[1777708256777,53.36,78207.44,0.0,0.99996,0.0,0.00616]
[1777708261826,53.36,78207.77,0.0,0.99996,0.0,0.00615]
[1777708266845,53.36,78205.59,0.0,0.99996,0.0,0.00618]
[1777708271881,53.36,78206.13,0.0,0.99996,0.0,0.00617]
[1777708276918,53.36,78203.13,0.0,0.99996,0.0,0.0062]
[1777708281950,53.36,78199.01,0.0,0.99996,0.0,0.00625]
[1777708286986,53.36,78194.35,0.0,0.99996,0.0,0.0063]
[1777708293227,53.36,78191.1,0.0,0.99996,0.0,0.0063]
[1777708299070,53.36,78187.8,0.0,0.99996,0.0,0.00634]
[1777708304105,53.36,78188.09,0.0,0.99996,0.0,0.00634]
[1777708309140,53.36,78188.26,0.0,0.99996,0.0,0.00634]
[1777708314176,53.36,78187.68,0.0,0.99996,0.0,0.00634]
[1777708319210,53.36,78187.28,0.0,0.99996,0.0,0.00635]
[1777708326258,53.36,78187.07,0.0,0.99996,0.0,0.00635]
[1777708331294,53.36,78188.7,0.0,0.99996,0.0,0.00633]
[1777708337337,53.36,78190.56,0.0,0.99996,0.0,0.00631]
[1777708343578,53.36,78194.19,0.0,0.99996,0.0,0.00627]
[1777708349423,53.36,78194.19,0.0,0.99996,0.0,0.00627]
[1777708354458,53.36,78197.68,0.0,0.99996,0.0,0.00619]
[1777708360500,53.36,78199.45,0.0,0.99996,0.0,0.00617]
[1777708366542,53.36,78199.99,0.0,0.99996,0.0,0.00617]
[1777708371577,53.36,78199.42,0.0,0.99996,0.0,0.00617]
[1777708376612,53.36,78197.99,0.0,0.99996,0.0,0.00619]
[1777708383861,53.36,78195.75,0.0,0.99996,0.0,0.00622]
[1777708390711,53.36,78195.19,0.0,0.99996,0.0,0.00622]
[1777708395746,53.36,78194.41,0.0,0.99996,0.0,0.00623]
[1777708401787,53.36,78193.74,0.0,0.99996,0.0,0.00624]
[1777708406822,53.36,78192.95,0.0,0.99996,0.0,0.00625]
[1777708411857,53.36,78191.89,0.0,0.99996,0.0,0.00622]
[1777708416891,53.36,78190.75,0.0,0.99996,0.0,0.00624]
[1777708421927,53.36,78191.83,0.0,0.99996,0.0,0.00622]
[1777708426962,53.36,78193.71,0.0,0.99996,0.0,0.0062]
[1777708431998,53.36,78187.51,0.0,0.99996,0.0,0.00627]
[1777708437032,53.36,78183.84,0.0,0.99996,0.0,0.00631]
[1777708444282,53.36,78185.16,0.0,0.99996,0.0,0.0063]
[1777708454353,53.36,78185.62,0.0,0.99996,0.0,0.00629]
[1777708464422,53.36,78186.12,0.0,0.99996,0.0,0.00629]
[1777708470263,53.36,78186.1,0.0,0.99996,0.0,0.00629]
[1777708475298,53.36,78185.66,0.0,0.99996,0.0,0.00626]
[1777708481339,53.36,78185.23,0.0,0.99996,0.0,0.00626]
[1777708483353,53.36,78195.82,0.0,0.99996,0.0,0.00614]
[1777708485368,53.36,78195.85,0.0,0.99996,0.0,0.00614]
[1777708490403,53.36,78198.08,0.0,0.99996,0.0,0.00612]
[1777708494635,53.36,78204.5,0.0,0.99996,0.0,0.00605]
[1777708497453,53.36,78205.32,0.0,0.99996,0.0,0.00604]
[1777708505508,53.36,78205.28,0.0,0.99996,0.0,0.00604]
[1777708510545,53.36,78205.8,0.0,0.99996,0.0,0.00603]
[1777708515578,53.36,78206.02,0.0,0.99997,0.0,0.00603]
[1777708520613,53.36,78206.35,0.0,0.99997,0.0,0.00603]
[1777708525648,53.36,78210.84,0.0,0.99997,0.0,0.00598]
[1777708530684,53.36,78204.55,0.0,0.99996,0.0,0.00605]
[1777708535720,53.36,78204.11,0.0,0.99997,0.0,0.00602]
[1777708540755,53.36,78204.73,0.0,0.99997,0.0,0.00601]
[1777708546796,53.36,78204.89,0.0,0.99997,0.0,0.00601]
[1777708553846,53.36,78205.43,0.0,0.99997,0.0,0.006]
[1777708559888,53.36,78205.63,0.0,0.99997,0.0,0.006]
[1777708565153,53.36,78205.95,0.0,0.99997,0.0,0.006]
[1777708571972,53.36,78205.97,0.0,0.99997,0.0,0.006]
[1777708578014,53.36,78206.29,0.0,0.99997,0.0,0.00599]
[1777708583049,53.36,78206.27,0.0,0.99997,0.0,0.00599]
[1777708588084,53.36,78206.45,0.0,0.99997,0.0,0.00599]
[1777708595152,53.36,78206.27,0.0,0.99997,0.0,0.00596]
[1777708597147,53.36,78201.32,0.0,0.99997,0.0,0.00601]
[1777708602181,53.36,78203.62,0.0,0.99997,0.0,0.00599]
[1777708607217,53.36,78203.68,0.0,0.99997,0.0,0.00599]
[1777708612251,53.36,78203.8,0.0,0.99997,0.0,0.00599]
[1777708619302,53.36,78204.28,0.0,0.99997,0.0,0.00598]
[1777708625577,53.36,78204.26,0.0,0.99997,0.0,0.00598]
[1777708631385,53.36,78203.68,0.0,0.99997,0.0,0.00599]
[1777708636419,53.36,78203.42,0.0,0.99997,0.0,0.00599]
[1777708641455,53.36,78203.5,0.0,0.99997,0.0,0.00599]
[1777708646491,53.36,78200.2,0.0,0.99997,0.0,0.00603]
[1777708651531,53.36,78196.99,0.0,0.99996,0.0,0.00603]
[1777708656561,53.36,78192.44,0.0,0.99996,0.0,0.00608]
[1777708663610,53.36,78189.45,0.0,0.99996,0.0,0.00611]
[1777708668645,53.36,78186.35,0.0,0.99996,0.0,0.00614]
[1777708675694,53.36,78183.82,0.0,0.99996,0.0,0.00617]
[1777708680729,53.36,78182.09,0.0,0.99996,0.0,0.00619]
[1777708686771,53.36,78180.89,0.0,0.99996,0.0,0.0062]
[1777708691806,53.36,78179.98,0.0,0.99996,0.0,0.00621]
[1777708697848,53.36,78178.98,0.0,0.99996,0.0,0.00622]
[1777708703890,53.36,78177.58,0.0,0.99996,0.0,0.00624]
[1777708708928,53.36,78177.11,0.0,0.99996,0.0,0.00625]
[1777708713963,53.36,78177.49,0.0,0.99996,0.0,0.00621]
[1777708716214,53.36,78184.29,0.0,0.99996,0.0,0.00613]
[1777708722016,53.36,78187.03,0.0,0.99996,0.0,0.0061]
[1777708727051,53.36,78189.79,0.0,0.99996,0.0,0.00607]
[1777708732086,53.36,78192.14,0.0,0.99996,0.0,0.00604]
[1777708737120,53.36,78192.69,0.0,0.99996,0.0,0.00604]
[1777708742163,53.36,78193.45,0.0,0.99996,0.0,0.00603]
[1777708747198,53.36,78193.79,0.0,0.99996,0.0,0.00603]
[1777708752234,53.36,78193.89,0.0,0.99996,0.0,0.00602]
[1777708757270,53.36,78193.95,0.0,0.99996,0.0,0.00602]
[1777708763313,53.36,78194.05,0.0,0.99997,0.0,0.00602]
[1777708768347,53.36,78194.27,0.0,0.99997,0.0,0.00602]
[1777708773382,53.36,78194.36,0.0,0.99997,0.0,0.00598]
[1777708779424,53.36,78194.04,0.0,0.99997,0.0,0.00599]
[1777708784459,53.36,78193.83,0.0,0.99997,0.0,0.00599]
[1777708792517,53.36,78192.71,0.0,0.99997,0.0,0.006]
[1777708796781,53.36,78201.41,0.0,0.99997,0.0,0.00591]
[1777708798560,53.36,78209.21,0.0,0.99997,0.0,0.00583]
[1777708800558,53.36,78209.21,0.0,0.99997,0.0,0.00583]
[1777708802466,53.36,78215.32,0.0,0.99997,0.0,0.00576]
[1777708800144,53.36,78215.32,0.0,0.99997,0.0,0.00576]
[1777708807752,53.36,78215.32,0.0,0.99997,0.0,0.00576]
[1777708811869,53.36,78165.21,0.0,0.99996,0.0,0.00631]
[1777708816950,53.36,78171.1,0.0,0.99996,0.0,0.00624]
[1777708822739,53.36,78173.6,0.0,0.99996,0.0,0.00621]
[1777708827779,53.36,78174.47,0.0,0.99996,0.0,0.0062]
[1777708832811,53.36,78172.47,0.0,0.99996,0.0,0.00619]
[1777708834827,53.36,78167.13,0.0,0.99996,0.0,0.00625]
[1777708839864,53.36,78164.04,0.0,0.99996,0.0,0.00628]
[1777708846918,53.36,78164.45,0.0,0.99996,0.0,0.00628]
[1777708851948,53.36,78166.01,0.0,0.99996,0.0,0.00626]
[1777708855976,53.36,78165.08,0.0,0.99996,0.0,0.00627]
[1777708861010,53.36,78164.58,0.0,0.99996,0.0,0.00628]
[1777708866055,53.36,78164.57,0.0,0.99996,0.0,0.00628]
[1777708871089,53.36,78162.14,0.0,0.99996,0.0,0.00631]
[1777708876123,53.36,78159.84,0.0,0.99996,0.0,0.00633]
[1777708879144,53.36,78153.89,0.0,0.99996,0.0,0.0064]
[1777708882166,53.36,78148.38,0.0,0.99996,0.0,0.00646]
[1777708884179,53.36,78141.02,0.0,0.99996,0.0,0.00655]
[1777708886193,53.36,78147.96,0.0,0.99996,0.0,0.00647]
[1777708891229,53.36,78147.72,0.0,0.99996,0.0,0.00644]
[1777708893243,53.36,78154.95,0.0,0.99996,0.0,0.00635]
[1777708898277,53.36,78157.57,0.0,0.99996,0.0,0.00632]
[1777708907584,53.36,78158.16,0.0,0.99996,0.0,0.00632]
[1777708913383,53.36,78165.51,0.0,0.99996,0.0,0.00623]
[1777708918418,53.36,78167.39,0.0,0.99996,0.0,0.00621]
[1777708924459,53.36,78170.02,0.0,0.99996,0.0,0.00618]
[1777708929494,53.36,78169.08,0.0,0.99996,0.0,0.00619]
[1777708931508,53.36,78189.66,0.0,0.99997,0.0,0.00597]
[1777708936544,53.36,78187.97,0.0,0.99997,0.0,0.00598]
[1777708941578,53.36,78188.26,0.0,0.99997,0.0,0.00598]
[1777708946613,53.36,78188.84,0.0,0.99997,0.0,0.00597]
[1777708951649,53.36,78188.99,0.0,0.99997,0.0,0.00594]
[1777708956684,53.36,78189.34,0.0,0.99997,0.0,0.00593]
[1777708962725,53.36,78189.31,0.0,0.99997,0.0,0.00593]
[1777708968005,53.36,78190.42,0.0,0.99997,0.0,0.00592]
[1777708974810,53.36,78191.25,0.0,0.99997,0.0,0.00591]
[1777708979844,53.36,78192.04,0.0,0.99997,0.0,0.00591]
[1777708984881,53.36,78192.82,0.0,0.99997,0.0,0.0059]
[1777708990923,53.36,78193.58,0.0,0.99997,0.0,0.00589]
[1777708994956,53.36,78187.82,0.0,0.99997,0.0,0.00595]
[1777708996970,53.36,78183.5,0.0,0.99997,0.0,0.006]
[1777708999989,53.36,78188.33,0.0,0.99997,0.0,0.00595]
[1777709005025,53.36,78189.07,0.0,0.99997,0.0,0.00594]
[1777709010063,53.36,78189.88,0.0,0.99997,0.0,0.00593]
[1777709015097,53.36,78189.41,0.0,0.99997,0.0,0.0059]
[1777709022146,53.36,78188.63,0.0,0.99997,0.0,0.00591]
[1777709027182,53.36,78186.08,0.0,0.99997,0.0,0.00594]
[1777709034230,53.36,78185.42,0.0,0.99997,0.0,0.00594]
[1777709041280,53.36,78184.11,0.0,0.99997,0.0,0.00596]
[1777709046319,53.36,78181.85,0.0,0.99997,0.0,0.00598]
[1777709053363,53.36,78181.41,0.0,0.99997,0.0,0.00599]
[1777709058635,53.36,78179.95,0.0,0.99997,0.0,0.006]
[1777709067462,53.36,78179.32,0.0,0.99997,0.0,0.00601]
[1777709073503,53.36,78178.31,0.0,0.99997,0.0,0.00598]
[1777709078776,53.36,78177.45,0.0,0.99997,0.0,0.00599]
[1777709087603,53.36,78177.26,0.0,0.99997,0.0,0.006]
[1777709092637,53.36,78176.71,0.0,0.99997,0.0,0.006]
[1777709097673,53.36,78176.73,0.0,0.99997,0.0,0.006]
[1777709102708,53.36,78176.65,0.0,0.99997,0.0,0.006]
[1777709107743,53.36,78176.6,0.0,0.99997,0.0,0.006]
[1777709112779,53.36,78175.53,0.0,0.99996,0.0,0.00601]
[1777709119056,53.36,78175.66,0.0,0.99996,0.0,0.00601]
[1777709126876,53.36,78175.29,0.0,0.99996,0.0,0.00602]
[1777709131910,53.36,78175.44,0.0,0.99997,0.0,0.00598]
[1777709139197,53.36,78175.34,0.0,0.99997,0.0,0.00598]
[1777709145006,53.36,78175.61,0.0,0.99997,0.0,0.00598]
[1777709150036,53.36,78176.94,0.0,0.99997,0.0,0.00596]
[1777709151044,53.36,78183.22,0.0,0.99997,0.0,0.0059]
[1777709156081,53.36,78182.17,0.0,0.99997,0.0,0.00591]
[1777709161115,53.36,78182.1,0.0,0.99997,0.0,0.00591]
[1777709166149,53.36,78181.96,0.0,0.99997,0.0,0.00591]
[1777709172191,53.36,78182.12,0.0,0.99997,0.0,0.00591]
[1777709177226,53.36,78182.57,0.0,0.99997,0.0,0.0059]
[1777709182261,53.36,78182.0,0.0,0.99997,0.0,0.00591]
[1777709189549,53.36,78182.28,0.0,0.99997,0.0,0.00591]
[1777709195357,53.36,78182.63,0.0,0.99997,0.0,0.00587]
[1777709200391,53.36,78182.82,0.0,0.99997,0.0,0.00587]
[1777709205426,53.36,78182.76,0.0,0.99997,0.0,0.00587]
[1777709211469,53.36,78182.45,0.0,0.99997,0.0,0.00587]
[1777709217511,53.36,78182.53,0.0,0.99997,0.0,0.00587]
[1777709226574,53.36,78182.26,0.0,0.99997,0.0,0.00587]
[1777709231609,53.36,78181.8,0.0,0.99997,0.0,0.00588]
[1777709236644,53.36,78182.28,0.0,0.99997,0.0,0.00587]
[1777709242686,53.36,78182.61,0.0,0.99997,0.0,0.00587]
[1777709248728,53.36,78182.77,0.0,0.99997,0.0,0.00587]
[1777709254771,53.36,78180.75,0.0,0.99997,0.0,0.00585]
[1777709260042,53.36,78180.75,0.0,0.99997,0.0,0.00585]
[1777709265849,53.36,78181.38,0.0,0.99997,0.0,0.00585]
[1777709274912,53.36,78181.43,0.0,0.99997,0.0,0.00585]
[1777709280182,53.36,78181.26,0.0,0.99997,0.0,0.00585]
[1777709285989,53.36,78181.14,0.0,0.99997,0.0,0.00585]
[1777709291027,53.36,78180.88,0.0,0.99997,0.0,0.00585]
[1777709296059,53.36,78180.79,0.0,0.99997,0.0,0.00585]
[1777709305122,53.36,78180.37,0.0,0.99997,0.0,0.00586]
[1777709310396,53.36,78180.43,0.0,0.99997,0.0,0.00586]
[1777709316201,53.36,78180.82,0.0,0.99997,0.0,0.00582]
[1777709321236,53.36,78181.0,0.0,0.99997,0.0,0.00582]
[1777709326272,53.36,78181.22,0.0,0.99997,0.0,0.00582]
[1777709332313,53.36,78182.52,0.0,0.99997,0.0,0.0058]
[1777709337346,53.36,78183.57,0.0,0.99997,0.0,0.00579]
[1777709342382,53.36,78192.51,0.0,0.99997,0.0,0.0057]
[1777709350675,53.36,78194.31,0.0,0.99997,0.0,0.00568]
[1777709356481,53.36,78199.18,0.0,0.99997,0.0,0.00563]
[1777709361515,53.36,78201.22,0.0,0.99997,0.0,0.00561]
[1777709370816,53.36,78205.12,0.0,0.99997,0.0,0.00557]
[1777709378634,53.36,78207.07,0.0,0.99997,0.0,0.00552]
[1777709383669,53.36,78205.32,0.0,0.99997,0.0,0.00553]
[1777709390956,53.36,78211.47,0.0,0.99997,0.0,0.00547]
[1777709396761,53.36,78212.51,0.0,0.99997,0.0,0.00546]
[1777709402804,53.36,78212.41,0.0,0.99997,0.0,0.00546]
[1777709411100,53.36,78212.33,0.0,0.99997,0.0,0.00546]
[1777709419921,53.36,78212.72,0.0,0.99997,0.0,0.00546]
[1777709425963,53.36,78212.53,0.0,0.99997,0.0,0.00546]
[1777709431241,53.36,78212.49,0.0,0.99997,0.0,0.00543]
[1777709437042,53.36,78212.65,0.0,0.99997,0.0,0.00543]
[1777709442075,53.36,78212.6,0.0,0.99997,0.0,0.00543]
[1777709447110,53.36,78211.47,0.0,0.99997,0.0,0.00544]
[1777709457180,53.36,78210.62,0.0,0.99997,0.0,0.00545]
[1777709462217,53.36,78210.47,0.0,0.99997,0.0,0.00545]
[1777709467253,53.36,78211.73,0.0,0.99997,0.0,0.00544]
[1777709468261,53.36,78219.35,0.0,0.99997,0.0,0.00536]
[1777709471524,53.36,78225.53,0.0,0.99997,0.0,0.0053]
[1777709477322,53.36,78224.06,0.0,0.99997,0.0,0.00532]
[1777709482357,53.36,78223.58,0.0,0.99997,0.0,0.00532]
[1777709487394,53.36,78220.45,0.0,0.99997,0.0,0.00535]
[1777709489409,53.36,78227.58,0.0,0.99997,0.0,0.00528]
[1777709494443,53.36,78227.51,0.0,0.99997,0.0,0.00525]
[1777709499479,53.36,78226.6,0.0,0.99997,0.0,0.00526]
[1777709504513,53.36,78225.2,0.0,0.99997,0.0,0.00527]
[1777709509548,53.36,78225.34,0.0,0.99997,0.0,0.00527]
[1777709518611,53.36,78224.49,0.0,0.99997,0.0,0.00528]
[1777709523646,53.36,78219.22,0.0,0.99997,0.0,0.00533]
[1777709526668,53.36,78217.6,0.0,0.99997,0.0,0.00535]
[1777709531702,53.36,78217.27,0.0,0.99997,0.0,0.00535]
[1777709536738,53.36,78217.41,0.0,0.99997,0.0,0.00535]
[1777709541773,53.36,78216.16,0.0,0.99997,0.0,0.00536]
[1777709546808,53.36,78219.28,0.0,0.99997,0.0,0.00533]
[1777709550837,53.36,78219.17,0.0,0.99997,0.0,0.00533]
[1777709555870,53.36,78218.17,0.0,0.99997,0.0,0.00531]
[1777709560905,53.36,78220.61,0.0,0.99997,0.0,0.00529]
[1777709566950,53.36,78223.27,0.0,0.99997,0.0,0.00526]
[1777709572224,53.36,78220.83,0.0,0.99997,0.0,0.00528]
[1777709578027,53.36,78220.45,0.0,0.99997,0.0,0.00529]
[1777709583062,53.36,78223.41,0.0,0.99997,0.0,0.00526]
[1777709590113,53.36,78224.34,0.0,0.99997,0.0,0.00525]
[1777709595147,53.36,78229.56,0.0,0.99997,0.0,0.0052]
[1777709601188,53.36,78231.66,0.0,0.99997,0.0,0.00518]
[1777709606223,53.36,78231.23,0.0,0.99997,0.0,0.00518]
[1777709611259,53.36,78230.15,0.0,0.99997,0.0,0.00516]
[1777709617300,53.36,78229.13,0.0,0.99997,0.0,0.00517]
[1777709622574,53.36,78228.71,0.0,0.99997,0.0,0.00518]
[1777709630393,53.36,78228.36,0.0,0.99997,0.0,0.00518]
[1777709635426,53.36,78227.76,0.0,0.99997,0.0,0.00519]
[1777709640464,53.36,78226.51,0.0,0.99997,0.0,0.0052]
[1777709645498,53.36,78226.45,0.0,0.99997,0.0,0.0052]
[1777709650532,53.36,78227.09,0.0,0.99997,0.0,0.00519]
[1777709655567,53.36,78228.22,0.0,0.99997,0.0,0.00518]
[1777709661609,53.36,78229.97,0.0,0.99997,0.0,0.00517]
[1777709666643,53.36,78231.56,0.0,0.99997,0.0,0.00515]
[1777709672925,53.36,78232.04,0.0,0.99997,0.0,0.00512]
[1777709678728,53.36,78234.86,0.0,0.99997,0.0,0.00509]
[1777709684770,53.36,78234.15,0.0,0.99997,0.0,0.0051]
[1777709689815,53.36,78237.57,0.0,0.99997,0.0,0.00506]
[1777709694840,53.36,78233.47,0.0,0.99997,0.0,0.0051]
[1777709700884,53.36,78234.32,0.0,0.99997,0.0,0.00509]
[1777709705918,53.36,78233.86,0.0,0.99997,0.0,0.0051]
[1777709710953,53.36,78233.35,0.0,0.99997,0.0,0.0051]
[1777709714978,53.36,78227.28,0.0,0.99997,0.0,0.00516]
[1777709715988,53.36,78224.82,0.0,0.99997,0.0,0.00518]
[1777709721024,53.36,78230.19,0.0,0.99997,0.0,0.00513]
[1777709726059,53.36,78230.41,0.0,0.99997,0.0,0.00513]
[1777709733346,53.36,78227.45,0.0,0.99997,0.0,0.00513]
[1777709739151,53.36,78227.22,0.0,0.99997,0.0,0.00513]
[1777709751237,53.36,78225.22,0.0,0.99997,0.0,0.00515]
[1777709756269,53.36,78224.58,0.0,0.99997,0.0,0.00515]
[1777709762312,53.36,78224.51,0.0,0.99997,0.0,0.00516]
[1777709767347,53.36,78220.66,0.0,0.99997,0.0,0.00519]
[1777709772383,53.36,78217.46,0.0,0.99997,0.0,0.00522]
[1777709777417,53.36,78218.46,0.0,0.99997,0.0,0.00521]
[1777709782452,53.36,78218.81,0.0,0.99997,0.0,0.00521]
[1777709787487,53.36,78218.95,0.0,0.99997,0.0,0.00521]
[1777709792522,53.36,78219.37,0.0,0.99997,0.0,0.00517]
[1777709800581,53.36,78220.8,0.0,0.99997,0.0,0.00516]
[1777709808637,53.36,78222.25,0.0,0.99997,0.0,0.00515]
[1777709813908,53.36,78223.37,0.0,0.99997,0.0,0.00514]
[1777709819714,53.36,78223.37,0.0,0.99997,0.0,0.00514]
[1777709827771,53.36,78223.9,0.0,0.99997,0.0,0.00513]
[1777709829784,53.36,78214.87,0.0,0.99997,0.0,0.00522]
[1777709830791,53.36,78214.31,0.0,0.99997,0.0,0.00522]
[1777709836065,53.36,78212.41,0.0,0.99997,0.0,0.00524]
[1777709842875,53.36,78214.59,0.0,0.99997,0.0,0.00522]
[1777709847910,53.36,78215.32,0.0,0.99997,0.0,0.00521]
[1777709854960,53.36,78215.46,0.0,0.99997,0.0,0.00518]
[1777709865035,53.36,78213.95,0.0,0.99997,0.0,0.00519]
[1777709873088,53.36,78214.46,0.0,0.99997,0.0,0.00519]
[1777709878124,53.36,78217.8,0.0,0.99997,0.0,0.00516]
[1777709883158,53.36,78221.54,0.0,0.99997,0.0,0.00512]
[1777709889436,53.36,78222.97,0.0,0.99997,0.0,0.00511]
[1777709896247,53.36,78222.39,0.0,0.99997,0.0,0.00511]
[1777709902289,53.36,78220.15,0.0,0.99997,0.0,0.00514]
[1777709907324,53.36,78220.5,0.0,0.99997,0.0,0.00513]
[1777709912359,53.36,78224.22,0.0,0.99997,0.0,0.00507]
[1777709918401,53.36,78222.81,0.0,0.99997,0.0,0.00508]
[1777709924442,53.36,78222.34,0.0,0.99997,0.0,0.00508]
[1777709929719,53.36,78221.95,0.0,0.99997,0.0,0.00509]
[1777709935519,53.36,78221.27,0.0,0.99997,0.0,0.00509]
[1777709940555,53.36,78223.33,0.0,0.99997,0.0,0.00507]
[1777709946597,53.36,78222.37,0.0,0.99997,0.0,0.00508]
[1777709947606,53.36,78230.9,0.0,0.99997,0.0,0.005]
[1777709949861,53.36,78237.04,0.0,0.99997,0.0,0.00495]
[1777709955660,53.36,78239.57,0.0,0.99997,0.0,0.00493]
[1777709960699,53.36,78240.1,0.0,0.99997,0.0,0.00492]
[1777709965733,53.36,78237.08,0.0,0.99997,0.0,0.00495]
[1777709970765,53.36,78235.96,0.0,0.99997,0.0,0.00496]
[1777709978821,53.36,78235.29,0.0,0.99997,0.0,0.00493]
[1777709983856,53.36,78232.97,0.0,0.99997,0.0,0.00496]
[1777709988891,53.36,78230.36,0.0,0.99997,0.0,0.00498]
[1777709993927,53.36,78230.35,0.0,0.99997,0.0,0.00498]
[1777710000216,53.36,78230.43,0.0,0.99997,0.0,0.00498]
[1777710007018,53.36,78231.29,0.0,0.99997,0.0,0.00497]
[1777710013061,53.36,78231.07,0.0,0.99997,0.0,0.00497]
[1777710020146,53.36,78232.26,0.0,0.99997,0.0,0.00496]
[1777710031227,53.36,78231.73,0.0,0.99997,0.0,0.00494]
[1777710040288,53.36,78232.6,0.0,0.99997,0.0,0.00493]
[1777710045324,53.36,78231.12,0.0,0.99997,0.0,0.00494]
[1777710050569,53.36,78233.89,0.0,0.99997,0.0,0.00492]
[1777710060639,53.36,78231.93,0.0,0.99997,0.0,0.00494]
[1777710070709,53.36,78233.2,0.0,0.99997,0.0,0.00492]
[1777710080780,53.36,78234.58,0.0,0.99997,0.0,0.00491]
[1777710087616,53.36,78237.78,0.0,0.99997,0.0,0.00488]
[1777710092651,53.36,78237.83,0.0,0.99997,0.0,0.00485]
[1777710097687,53.36,78235.66,0.0,0.99997,0.0,0.00487]
[1777710103729,53.36,78235.71,0.0,0.99997,0.0,0.00487]
[1777710108764,53.36,78237.18,0.0,0.99997,0.0,0.00486]
[1777710115814,53.36,78237.79,0.0,0.99997,0.0,0.00485]
[1777710116820,53.36,78243.02,0.0,0.99997,0.0,0.00481]
[1777710117827,53.36,78250.48,0.0,0.99997,0.0,0.00474]
[1777710122864,53.36,78254.2,0.0,0.99997,0.0,0.00471]
[1777710127897,53.36,78253.04,0.0,0.99997,0.0,0.00472]
[1777710132933,53.36,78255.2,0.0,0.99997,0.0,0.0047]
[1777710137968,53.36,78256.23,0.0,0.99997,0.0,0.00469]
[1777710143002,53.36,78257.84,0.0,0.99997,0.0,0.00468]
[1777710148038,53.36,78259.02,0.0,0.99997,0.0,0.00467]
[1777710157101,53.36,78259.61,0.0,0.99997,0.0,0.00463]
[1777710162137,53.36,78260.15,0.0,0.99997,0.0,0.00463]
[1777710169185,53.36,78261.8,0.0,0.99997,0.0,0.00461]
[1777710175227,53.36,78264.46,0.0,0.99997,0.0,0.00459]
[1777710181270,53.36,78265.66,0.0,0.99997,0.0,0.00458]
[1777710186304,53.36,78265.92,0.0,0.99997,0.0,0.00458]
[1777710191339,53.36,78265.64,0.0,0.99997,0.0,0.00458]
[1777710196378,53.36,78265.74,0.0,0.99997,0.0,0.00458]
[1777710201413,53.36,78268.02,0.0,0.99997,0.0,0.00456]
[1777710208476,53.36,78266.38,0.0,0.99997,0.0,0.00458]
[1777710213511,53.36,78267.15,0.0,0.99997,0.0,0.00454]
[1777710219553,53.36,78268.05,0.0,0.99997,0.0,0.00453]
[1777710224588,53.36,78268.69,0.0,0.99997,0.0,0.00453]
[1777710231833,53.36,78268.21,0.0,0.99997,0.0,0.00453]
[1777710238685,53.36,78268.2,0.0,0.99997,0.0,0.00453]
[1777710243720,53.36,78267.36,0.0,0.99997,0.0,0.00454]
[1777710248756,53.36,78266.89,0.0,0.99997,0.0,0.00454]
[1777710253791,53.36,78266.84,0.0,0.99997,0.0,0.00454]
[1777710259837,53.36,78266.62,0.0,0.99997,0.0,0.00455]
[1777710264868,53.36,78268.77,0.0,0.99997,0.0,0.00453]
[1777710270910,53.36,78269.72,0.0,0.99997,0.0,0.00452]
[1777710275946,53.36,78268.65,0.0,0.99997,0.0,0.0045]
[1777710280980,53.36,78267.81,0.0,0.99997,0.0,0.00451]
[1777710286015,53.36,78271.57,0.0,0.99997,0.0,0.00448]
[1777710291050,53.36,78270.27,0.0,0.99997,0.0,0.00449]
[1777710296086,53.36,78269.57,0.0,0.99997,0.0,0.00449]
[1777710301119,53.36,78269.3,0.0,0.99997,0.0,0.0045]
[1777710307162,53.36,78268.6,0.0,0.99997,0.0,0.0045]
[1777710312393,53.36,78270.38,0.0,0.99997,0.0,0.00449]
[1777710319245,53.36,78269.98,0.0,0.99997,0.0,0.00449]
[1777710324281,53.36,78269.55,0.0,0.99997,0.0,0.00449]
[1777710329316,53.36,78269.37,0.0,0.99997,0.0,0.0045]
[1777710335357,53.36,78271.32,0.0,0.99997,0.0,0.00445]
[1777710340393,53.36,78271.13,0.0,0.99997,0.0,0.00445]
[1777710350463,53.36,78270.71,0.0,0.99997,0.0,0.00446]
[1777710355498,53.36,78270.09,0.0,0.99997,0.0,0.00446]
[1777710361541,53.36,78269.6,0.0,0.99997,0.0,0.00447]
[1777710365569,53.36,78264.18,0.0,0.99997,0.0,0.00451]
[1777710370604,53.36,78264.43,0.0,0.99997,0.0,0.00451]
[1777710375639,53.36,78263.98,0.0,0.99997,0.0,0.00451]
[1777710381682,53.36,78264.46,0.0,0.99997,0.0,0.00451]
[1777710387722,53.36,78263.81,0.0,0.99997,0.0,0.00451]
[1777710392956,53.36,78264.87,0.0,0.99997,0.0,0.00448]
[1777710399824,53.36,78265.12,0.0,0.99997,0.0,0.00448]
[1777710404859,53.36,78265.05,0.0,0.99997,0.0,0.00448]
[1777710409894,53.36,78264.99,0.0,0.99997,0.0,0.00448]
[1777710414929,53.36,78265.06,0.0,0.99997,0.0,0.00448]
[1777710419964,53.36,78265.42,0.0,0.99997,0.0,0.00447]
[1777710424999,53.36,78265.16,0.0,0.99997,0.0,0.00448]
[1777710430034,53.36,78265.36,0.0,0.99997,0.0,0.00447]
[1777710433318,53.36,78272.44,0.0,0.99997,0.0,0.00442]
[1777710434062,53.36,78272.44,0.0,0.99997,0.0,0.00442]
[1777710439097,53.36,78272.52,0.0,0.99997,0.0,0.00441]
[1777710444132,53.36,78271.76,0.0,0.99997,0.0,0.00442]
[1777710449167,53.36,78271.98,0.0,0.99997,0.0,0.00442]
[1777710455208,53.36,78273.05,0.0,0.99997,0.0,0.00438]
[1777710460244,53.36,78272.87,0.0,0.99997,0.0,0.00438]
[1777710466287,53.36,78273.06,0.0,0.99997,0.0,0.00438]
[1777710471322,53.36,78273.17,0.0,0.99997,0.0,0.00438]
[1777710476358,53.36,78272.81,0.0,0.99997,0.0,0.00439]
[1777710481392,53.36,78272.9,0.0,0.99997,0.0,0.00438]
[1777710493744,53.36,78272.97,0.0,0.99997,0.0,0.00438]
[1777710499519,53.36,78272.18,0.0,0.99997,0.0,0.00439]
[1777710504556,53.36,78269.72,0.0,0.99997,0.0,0.00441]
[1777710509590,53.36,78270.47,0.0,0.99997,0.0,0.0044]
[1777710515632,53.36,78270.18,0.0,0.99997,0.0,0.00438]
[1777710523950,53.36,78268.59,0.0,0.99997,0.0,0.00439]
[1777710531744,53.36,78266.12,0.0,0.99997,0.0,0.00441]
[1777710540808,53.36,78264.29,0.0,0.99997,0.0,0.00443]
[1777710545843,53.36,78259.43,0.0,0.99997,0.0,0.00447]
[1777710551890,53.36,78259.27,0.0,0.99997,0.0,0.00447]
[1777710556924,53.36,78259.29,0.0,0.99997,0.0,0.00447]
[1777710561959,53.36,78259.23,0.0,0.99997,0.0,0.00447]
[1777710566993,53.36,78258.91,0.0,0.99997,0.0,0.00447]
[1777710574302,53.36,78258.6,0.0,0.99997,0.0,0.00445]
[1777710580095,53.36,78257.97,0.0,0.99997,0.0,0.00445]
[1777710585133,53.36,78256.81,0.0,0.99997,0.0,0.00446]
[1777710591175,53.36,78256.07,0.0,0.99997,0.0,0.00447]
[1777710597218,53.36,78255.89,0.0,0.99997,0.0,0.00447]
[1777710602251,53.36,78254.79,0.0,0.99997,0.0,0.00448]
[1777710607287,53.36,78255.21,0.0,0.99997,0.0,0.00448]
[1777710612322,53.36,78254.95,0.0,0.99997,0.0,0.00448]
[1777710618365,53.36,78254.96,0.0,0.99997,0.0,0.00448]
[1777710623399,53.36,78255.0,0.0,0.99997,0.0,0.00448]
[1777710628434,53.36,78254.83,0.0,0.99997,0.0,0.00448]
[1777710633469,53.36,78254.85,0.0,0.99997,0.0,0.00445]
[1777710638505,53.36,78254.7,0.0,0.99997,0.0,0.00445]
[1777710643539,53.36,78254.53,0.0,0.99997,0.0,0.00445]
[1777710649581,53.36,78254.94,0.0,0.99997,0.0,0.00445]
[1777710654874,53.36,78256.86,0.0,0.99997,0.0,0.00443]
[1777710662672,53.36,78257.3,0.0,0.99997,0.0,0.00443]
[1777710667706,53.36,78262.99,0.0,0.99997,0.0,0.00438]
[1777710671734,53.36,78268.32,0.0,0.99997,0.0,0.00434]
[1777710677776,53.36,78269.86,0.0,0.99998,0.0,0.00433]
[1777710682812,53.36,78270.34,0.0,0.99998,0.0,0.00433]
[1777710687848,53.36,78272.15,0.0,0.99998,0.0,0.00431]
[1777710692882,53.36,78270.91,0.0,0.99998,0.0,0.00429]
[1777710697922,53.36,78274.03,0.0,0.99998,0.0,0.00427]
[1777710703959,53.36,78275.08,0.0,0.99998,0.0,0.00426]
[1777710708993,53.36,78272.64,0.0,0.99998,0.0,0.00428]
[1777710715295,53.36,78272.37,0.0,0.99998,0.0,0.00428]
[1777710722084,53.36,78273.41,0.0,0.99998,0.0,0.00427]
[1777710728130,53.36,78274.43,0.0,0.99998,0.0,0.00427]
[1777710735435,53.36,78275.2,0.0,0.99998,0.0,0.00426]
[1777710741220,53.36,78273.08,0.0,0.99998,0.0,0.00428]
[1777710747260,53.36,78272.62,0.0,0.99998,0.0,0.00428]
[1777710752295,53.36,78270.7,0.0,0.99998,0.0,0.00427]
[1777710759344,53.36,78270.46,0.0,0.99998,0.0,0.00427]
[1777710764378,53.36,78270.77,0.0,0.99998,0.0,0.00427]
[1777710769414,53.36,78271.44,0.0,0.99998,0.0,0.00426]
[1777710774449,53.36,78274.97,0.0,0.99998,0.0,0.00424]
[1777710779484,53.36,78275.07,0.0,0.99998,0.0,0.00423]
[1777710784520,53.36,78275.22,0.0,0.99998,0.0,0.00423]
[1777710789554,53.36,78276.56,0.0,0.99998,0.0,0.00422]
[1777710795862,53.36,78277.42,0.0,0.99998,0.0,0.00422]
[1777710801638,53.36,78277.98,0.0,0.99998,0.0,0.00421]
[1777710806673,53.36,78276.95,0.0,0.99998,0.0,0.00422]
[1777710811708,53.36,78276.41,0.0,0.99998,0.0,0.0042]
[1777710816743,53.36,78277.9,0.0,0.99998,0.0,0.00419]
[1777710823793,53.36,78277.92,0.0,0.99998,0.0,0.00419]
[1777710828828,53.36,78279.27,0.0,0.99998,0.0,0.00418]
[1777710833863,53.36,78275.28,0.0,0.99998,0.0,0.00421]
[1777710838898,53.36,78272.65,0.0,0.99998,0.0,0.00423]
[1777710843933,53.36,78271.52,0.0,0.99998,0.0,0.00424]
[1777710851989,53.36,78270.34,0.0,0.99998,0.0,0.00425]
[1777710857030,53.36,78269.04,0.0,0.99998,0.0,0.00426]
[1777710864079,53.36,78267.39,0.0,0.99998,0.0,0.00427]
[1777710869114,53.36,78267.93,0.0,0.99998,0.0,0.00426]
[1777710874149,53.36,78268.18,0.0,0.99998,0.0,0.00424]
[1777710879185,53.36,78267.77,0.0,0.99998,0.0,0.00424]
[1777710886497,53.36,78268.25,0.0,0.99998,0.0,0.00424]
[1777710892278,53.36,78267.96,0.0,0.99998,0.0,0.00424]
[1777710896568,53.36,78292.03,0.0,0.99998,0.0,0.00405]
[1777710898318,53.36,78293.37,0.0,0.99998,0.0,0.00404]
[1777710903352,53.36,78292.75,0.0,0.99998,0.0,0.00405]
[1777710908389,53.36,78290.66,0.0,0.99998,0.0,0.00406]
[1777710913423,53.36,78287.76,0.0,0.99998,0.0,0.00408]
[1777710918459,53.36,78288.51,0.0,0.99998,0.0,0.00408]
[1777710923494,53.36,78289.65,0.0,0.99998,0.0,0.00407]
[1777710928530,53.36,78290.44,0.0,0.99998,0.0,0.00406]
[1777710933563,53.36,78291.03,0.0,0.99998,0.0,0.00403]
[1777710939608,53.36,78291.36,0.0,0.99998,0.0,0.00403]
[1777710944641,53.36,78291.9,0.0,0.99998,0.0,0.00403]
[1777710949676,53.36,78291.99,0.0,0.99998,0.0,0.00403]
[1777710956726,53.36,78292.39,0.0,0.99998,0.0,0.00402]
[1777710961761,53.36,78294.88,0.0,0.99998,0.0,0.00401]
[1777710967062,53.36,78294.27,0.0,0.99998,0.0,0.00401]
[1777710972838,53.36,78293.74,0.0,0.99998,0.0,0.00401]
[1777710977873,53.36,78294.09,0.0,0.99998,0.0,0.00401]
[1777710983917,53.36,78296.96,0.0,0.99998,0.0,0.00399]
[1777710988954,53.36,78297.93,0.0,0.99998,0.0,0.00398]
[1777710993986,53.36,78297.79,0.0,0.99998,0.0,0.00396]
[1777710999022,53.36,78297.71,0.0,0.99998,0.0,0.00396]
[1777711004057,53.36,78297.96,0.0,0.99998,0.0,0.00396]
[1777711009092,53.36,78297.9,0.0,0.99998,0.0,0.00396]
[1777711014127,53.36,78297.77,0.0,0.99998,0.0,0.00396]
[1777711020169,53.36,78297.77,0.0,0.99998,0.0,0.00396]
[1777711025203,53.36,78298.06,0.0,0.99998,0.0,0.00396]
[1777711030240,53.36,78298.47,0.0,0.99998,0.0,0.00395]
[1777711035282,53.36,78299.65,0.0,0.99998,0.0,0.00394]
[1777711042331,53.36,78299.3,0.0,0.99998,0.0,0.00395]
[1777711047366,53.36,78299.19,0.0,0.99998,0.0,0.00395]
[1777711052401,53.36,78299.25,0.0,0.99998,0.0,0.00392]
[1777711057694,53.36,78299.18,0.0,0.99998,0.0,0.00392]
[1777711064484,53.36,78298.64,0.0,0.99998,0.0,0.00393]
[1777711069520,53.36,78298.63,0.0,0.99998,0.0,0.00393]
[1777711076569,53.36,78298.72,0.0,0.99998,0.0,0.00393]
[1777711082611,53.36,78298.85,0.0,0.99998,0.0,0.00393]
[1777711087911,53.36,78304.14,0.0,0.99998,0.0,0.00389]
[1777711093689,53.36,78307.27,0.0,0.99998,0.0,0.00386]
[1777711095703,53.36,78312.65,0.0,0.99998,0.0,0.00383]
[1777711097981,53.36,78317.74,0.0,0.99998,0.0,0.00379]
[1777711103759,53.36,78319.49,0.0,0.99998,0.0,0.00378]
[1777711108794,53.36,78320.75,0.0,0.99998,0.0,0.00377]
[1777711113829,53.36,78322.35,0.0,0.99998,0.0,0.00373]
[1777711118864,53.36,78322.53,0.0,0.99998,0.0,0.00373]
[1777711124906,53.36,78321.23,0.0,0.99998,0.0,0.00374]
[1777711129944,53.36,78322.42,0.0,0.99998,0.0,0.00373]
[1777711134979,53.36,78323.06,0.0,0.99998,0.0,0.00373]
[1777711144051,53.36,78323.57,0.0,0.99998,0.0,0.00372]
[1777711149086,53.36,78322.05,0.0,0.99998,0.0,0.00374]
[1777711154120,53.36,78318.61,0.0,0.99998,0.0,0.00376]
[1777711158401,53.36,78313.22,0.0,0.99998,0.0,0.0038]
[1777711168471,53.36,78310.53,0.0,0.99998,0.0,0.00382]
[1777711174261,53.36,78309.4,0.0,0.99998,0.0,0.0038]
[1777711180308,53.36,78308.87,0.0,0.99998,0.0,0.0038]
[1777711185343,53.36,78306.7,0.0,0.99998,0.0,0.00382]
[1777711190378,53.36,78305.97,0.0,0.99998,0.0,0.00383]
[1777711195414,53.36,78306.99,0.0,0.99998,0.0,0.00382]
[1777711200449,53.36,78306.73,0.0,0.99998,0.0,0.00382]
[1777711206491,53.36,78307.3,0.0,0.99998,0.0,0.00382]
[1777711211526,53.36,78307.32,0.0,0.99998,0.0,0.00382]
[1777711216561,53.36,78307.23,0.0,0.99998,0.0,0.00382]
[1777711220590,53.36,78301.19,0.0,0.99998,0.0,0.00386]
[1777711228892,53.36,78302.05,0.0,0.99998,0.0,0.00385]
[1777711236703,53.36,78302.19,0.0,0.99998,0.0,0.00383]
[1777711241738,53.36,78302.54,0.0,0.99998,0.0,0.00383]
[1777711246773,53.36,78302.44,0.0,0.99998,0.0,0.00383]
[1777711251808,53.36,78302.65,0.0,0.99998,0.0,0.00383]
[1777711256843,53.36,78302.41,0.0,0.99998,0.0,0.00383]
[1777711261879,53.36,78302.38,0.0,0.99998,0.0,0.00383]
[1777711267920,53.36,78302.03,0.0,0.99998,0.0,0.00383]
[1777711272955,53.36,78302.42,0.0,0.99998,0.0,0.00383]
[1777711279243,53.36,78302.17,0.0,0.99998,0.0,0.00383]
[1777711287054,53.36,78302.17,0.0,0.99998,0.0,0.00383]
[1777711292090,53.36,78302.62,0.0,0.99998,0.0,0.0038]
[1777711297124,53.36,78302.68,0.0,0.99998,0.0,0.0038]
[1777711304173,53.36,78302.93,0.0,0.99998,0.0,0.0038]
[1777711308201,53.36,78307.82,0.0,0.99998,0.0,0.00376]
[1777711313236,53.36,78308.3,0.0,0.99998,0.0,0.00376]
[1777711318271,53.36,78310.14,0.0,0.99998,0.0,0.00375]
[1777711323306,53.36,78310.11,0.0,0.99998,0.0,0.00375]
[1777711328341,53.36,78309.49,0.0,0.99998,0.0,0.00375]
[1777711333376,53.36,78309.73,0.0,0.99998,0.0,0.00375]
[1777711338411,53.36,78310.08,0.0,0.99998,0.0,0.00375]
[1777711343447,53.36,78309.62,0.0,0.99998,0.0,0.00375]
[1777711348480,53.36,78308.94,0.0,0.99998,0.0,0.00376]
[1777711353516,53.36,78309.72,0.0,0.99998,0.0,0.00373]
[1777711358552,53.36,78309.58,0.0,0.99998,0.0,0.00373]
[1777711364594,53.36,78309.02,0.0,0.99998,0.0,0.00373]
[1777711369628,53.36,78308.25,0.0,0.99998,0.0,0.00374]
[1777711375672,53.36,78308.98,0.0,0.99998,0.0,0.00373]
[1777711380706,53.36,78308.55,0.0,0.99998,0.0,0.00374]
[1777711385742,53.36,78309.0,0.0,0.99998,0.0,0.00373]
[1777711390774,53.36,78308.05,0.0,0.99998,0.0,0.00374]
[1777711396817,53.36,78307.88,0.0,0.99998,0.0,0.00374]
[1777711402859,53.36,78307.8,0.0,0.99998,0.0,0.00374]
[1777711407894,53.36,78306.85,0.0,0.99998,0.0,0.00375]
[1777711412929,53.36,78305.51,0.0,0.99998,0.0,0.00373]
[1777711417964,53.36,78303.69,0.0,0.99998,0.0,0.00375]
[1777711423000,53.36,78302.33,0.0,0.99998,0.0,0.00376]
[1777711429040,53.36,78301.63,0.0,0.99998,0.0,0.00376]
[1777711439111,53.36,78301.62,0.0,0.99998,0.0,0.00376]
[1777711450439,53.36,78301.46,0.0,0.99998,0.0,0.00376]
[1777711457243,53.36,78299.58,0.0,0.99998,0.0,0.00378]
[1777711463286,53.36,78299.79,0.0,0.99998,0.0,0.00377]
[1777711468321,53.36,78299.88,0.0,0.99998,0.0,0.00377]
[1777711473357,53.36,78299.79,0.0,0.99998,0.0,0.00375]
[1777711478392,53.36,78298.68,0.0,0.99998,0.0,0.00376]
[1777711483427,53.36,78299.12,0.0,0.99998,0.0,0.00376]
[1777711488462,53.36,78299.34,0.0,0.99998,0.0,0.00375]
[1777711493497,53.36,78299.6,0.0,0.99998,0.0,0.00375]
[1777711500790,53.36,78298.52,0.0,0.99998,0.0,0.00376]
[1777711506589,53.36,78297.14,0.0,0.99998,0.0,0.00377]
[1777711511624,53.36,78296.42,0.0,0.99998,0.0,0.00377]
[1777711516660,53.36,78297.14,0.0,0.99998,0.0,0.00377]
[1777711521695,53.36,78296.98,0.0,0.99998,0.0,0.00377]
[1777711528744,53.36,78297.43,0.0,0.99998,0.0,0.00377]
[1777711533780,53.36,78294.87,0.0,0.99998,0.0,0.00376]
[1777711538815,53.36,78293.26,0.0,0.99998,0.0,0.00377]
[1777711545864,53.36,78292.72,0.0,0.99998,0.0,0.00378]
[1777711550899,53.36,78292.92,0.0,0.99998,0.0,0.00378]
[1777711558955,53.36,78292.04,0.0,0.99998,0.0,0.00378]
[1777711563990,53.36,78292.1,0.0,0.99998,0.0,0.00378]
[1777711569025,53.36,78294.11,0.0,0.99998,0.0,0.00377]
[1777711574060,53.36,78297.03,0.0,0.99998,0.0,0.00375]
[1777711579095,53.36,78298.23,0.0,0.99998,0.0,0.00374]
[1777711585137,53.36,78298.91,0.0,0.99998,0.0,0.00373]
[1777711590172,53.36,78301.02,0.0,0.99998,0.0,0.00372]
[1777711596213,53.36,78303.06,0.0,0.99998,0.0,0.00368]
[1777711601494,53.36,78305.58,0.0,0.99998,0.0,0.00366]
[1777711607291,53.36,78308.47,0.0,0.99998,0.0,0.00364]
[1777711613332,53.36,78306.15,0.0,0.99998,0.0,0.00366]
[1777711617360,53.36,78300.09,0.0,0.99998,0.0,0.0037]
[1777711622396,53.36,78301.43,0.0,0.99998,0.0,0.00369]
[1777711629446,53.36,78299.22,0.0,0.99998,0.0,0.00371]
[1777711634483,53.36,78297.78,0.0,0.99998,0.0,0.00372]
[1777711639518,53.36,78297.38,0.0,0.99998,0.0,0.00372]
[1777711644553,53.36,78296.32,0.0,0.99998,0.0,0.00373]
[1777711651848,53.36,78295.26,0.0,0.99998,0.0,0.00371]
[1777711657644,53.36,78294.99,0.0,0.99998,0.0,0.00371]
[1777711662679,53.36,78294.6,0.0,0.99998,0.0,0.00372]
[1777711667713,53.36,78294.33,0.0,0.99998,0.0,0.00372]
[1777711672749,53.36,78295.8,0.0,0.99998,0.0,0.00371]
[1777711677784,53.36,78297.55,0.0,0.99998,0.0,0.0037]
[1777711682819,53.36,78296.64,0.0,0.99998,0.0,0.0037]
[1777711689869,53.36,78297.08,0.0,0.99998,0.0,0.0037]
[1777711695911,53.36,78299.38,0.0,0.99998,0.0,0.00368]
[1777711700945,53.36,78298.85,0.0,0.99998,0.0,0.00369]
[1777711705981,53.36,78297.94,0.0,0.99998,0.0,0.00369]
[1777711711016,53.36,78297.66,0.0,0.99998,0.0,0.00367]
[1777711720081,53.36,78297.59,0.0,0.99998,0.0,0.00367]
[1777711725114,53.36,78297.58,0.0,0.99998,0.0,0.00367]
[1777711732413,53.36,78297.28,0.0,0.99998,0.0,0.00367]
[1777711739212,53.36,78297.29,0.0,0.99998,0.0,0.00367]
[1777711744247,53.36,78297.95,0.0,0.99998,0.0,0.00367]
[1777711750289,53.36,78297.92,0.0,0.99998,0.0,0.00367]
[1777711755324,53.36,78297.68,0.0,0.99998,0.0,0.00367]
[1777711760359,53.36,78298.05,0.0,0.99998,0.0,0.00367]
[1777711765395,53.36,78298.03,0.0,0.99998,0.0,0.00367]
[1777711770430,53.36,78298.16,0.0,0.99998,0.0,0.00367]
[1777711775464,53.36,78297.96,0.0,0.99998,0.0,0.00365]
[1777711780500,53.36,78298.51,0.0,0.99998,0.0,0.00364]
[1777711788556,53.36,78298.11,0.0,0.99998,0.0,0.00365]
[1777711793591,53.36,78297.99,0.0,0.99998,0.0,0.00365]
[1777711798626,53.36,78298.03,0.0,0.99998,0.0,0.00365]
[1777711807690,53.36,78297.94,0.0,0.99998,0.0,0.00365]
[1777711812978,53.36,78297.8,0.0,0.99998,0.0,0.00365]
[1777711823048,53.36,78298.52,0.0,0.99998,0.0,0.00364]
[1777711830850,53.36,78297.81,0.0,0.99998,0.0,0.00365]
[1777711835885,53.36,78297.05,0.0,0.99998,0.0,0.00363]
[1777711841927,53.36,78297.15,0.0,0.99998,0.0,0.00363]
[1777711847969,53.36,78297.16,0.0,0.99998,0.0,0.00363]
[1777711853261,53.36,78297.14,0.0,0.99998,0.0,0.00363]
[1777711860054,53.36,78297.09,0.0,0.99998,0.0,0.00363]
[1777711866096,53.36,78297.26,0.0,0.99998,0.0,0.00363]
[1777711871131,53.36,78297.6,0.0,0.99998,0.0,0.00363]
[1777711876167,53.36,78297.17,0.0,0.99998,0.0,0.00363]
[1777711877173,53.36,78303.23,0.0,0.99998,0.0,0.00359]
[1777711878179,53.36,78305.58,0.0,0.99998,0.0,0.00357]
[1777711882210,53.36,78310.55,0.0,0.99998,0.0,0.00354]
[1777711887244,53.36,78311.37,0.0,0.99998,0.0,0.00353]
[1777711892280,53.36,78309.81,0.0,0.99998,0.0,0.00352]
[1777711897314,53.36,78309.22,0.0,0.99998,0.0,0.00352]
[1777711903611,53.36,78308.77,0.0,0.99998,0.0,0.00353]
[1777711909398,53.36,78308.05,0.0,0.99998,0.0,0.00353]
[1777711915439,53.36,78307.77,0.0,0.99998,0.0,0.00353]
[1777711920475,53.36,78307.79,0.0,0.99998,0.0,0.00353]
[1777711926517,53.36,78307.56,0.0,0.99998,0.0,0.00354]
[1777711931551,53.36,78306.95,0.0,0.99998,0.0,0.00354]
[1777711936587,53.36,78307.34,0.0,0.99998,0.0,0.00354]
[1777711943891,53.36,78306.97,0.0,0.99998,0.0,0.00354]
[1777711951691,53.36,78306.94,0.0,0.99998,0.0,0.00352]
[1777711959747,53.36,78306.75,0.0,0.99998,0.0,0.00352]
[1777711966797,53.36,78306.6,0.0,0.99998,0.0,0.00352]
[1777711972840,53.36,78306.22,0.0,0.99998,0.0,0.00352]
[1777711977875,53.36,78306.4,0.0,0.99998,0.0,0.00352]
[1777711984171,53.36,78306.52,0.0,0.99998,0.0,0.00352]
[1777711994242,53.36,78306.85,0.0,0.99998,0.0,0.00352]
[1777712000032,53.36,78307.08,0.0,0.99998,0.0,0.00352]
[1777712005068,53.36,78308.01,0.0,0.99998,0.0,0.00351]
[1777712011110,53.36,78307.95,0.0,0.99998,0.0,0.00349]
[1777712017153,53.36,78307.91,0.0,0.99998,0.0,0.00349]
[1777712025210,53.36,78307.68,0.0,0.99998,0.0,0.00349]
[1777712030243,53.36,78308.18,0.0,0.99998,0.0,0.00349]
[1777712035278,53.36,78307.7,0.0,0.99998,0.0,0.00349]
[1777712041320,53.36,78307.87,0.0,0.99998,0.0,0.00349]
[1777712048369,53.36,78307.94,0.0,0.99998,0.0,0.00349]
[1777712054411,53.36,78307.11,0.0,0.99998,0.0,0.00349]
[1777712059446,53.36,78307.73,0.0,0.99998,0.0,0.00349]
[1777712064732,53.36,78316.72,0.0,0.99998,0.0,0.00343]
[1777712065488,53.36,78316.72,0.0,0.99998,0.0,0.00343]
[1777712071531,53.36,78315.35,0.0,0.99998,0.0,0.00342]
[1777712076566,53.36,78319.41,0.0,0.99998,0.0,0.00339]
[1777712081600,53.36,78320.48,0.0,0.99998,0.0,0.00338]
[1777712086636,53.36,78321.97,0.0,0.99998,0.0,0.00337]
[1777712089657,53.36,78317.63,0.0,0.99998,0.0,0.0034]
[1777712094987,53.36,78317.55,0.0,0.99998,0.0,0.0034]
[1777712097714,53.36,78311.91,0.0,0.99998,0.0,0.00344]
[1777712098720,53.36,78296.72,0.0,0.99998,0.0,0.00354]
[1777712099726,53.36,78288.89,0.0,0.99998,0.0,0.00359]
[1777712105057,53.36,78293.49,0.0,0.99998,0.0,0.00356]
[1777712111811,53.36,78295.39,0.0,0.99998,0.0,0.00355]
[1777712116846,53.36,78297.6,0.0,0.99998,0.0,0.00353]
[1777712122887,53.36,78298.82,0.0,0.99998,0.0,0.00353]
[1777712129937,53.36,78299.84,0.0,0.99998,0.0,0.00352]
[1777712135280,53.36,78300.61,0.0,0.99998,0.0,0.00349]
[1777712141020,53.36,78300.71,0.0,0.99998,0.0,0.00349]
[1777712153106,53.36,78301.27,0.0,0.99998,0.0,0.00349]
[1777712158141,53.36,78303.25,0.0,0.99998,0.0,0.00347]
[1777712163176,53.36,78304.71,0.0,0.99998,0.0,0.00346]
[1777712172239,53.36,78305.21,0.0,0.99998,0.0,0.00346]
[1777712177274,53.36,78306.67,0.0,0.99998,0.0,0.00345]
[1777712183316,53.36,78306.94,0.0,0.99998,0.0,0.00345]
[1777712188351,53.36,78306.98,0.0,0.99998,0.0,0.00345]
[1777712193386,53.36,78306.15,0.0,0.99998,0.0,0.00343]
[1777712198421,53.36,78304.58,0.0,0.99998,0.0,0.00344]
[1777712199428,53.36,78299.52,0.0,0.99998,0.0,0.00348]
[1777712201442,53.36,78298.4,0.0,0.99998,0.0,0.00348]
[1777712206481,53.36,78298.21,0.0,0.99998,0.0,0.00349]
[1777712211513,53.36,78296.94,0.0,0.99998,0.0,0.00349]
[1777712216548,53.36,78297.56,0.0,0.99998,0.0,0.00349]
[1777712221583,53.36,78296.86,0.0,0.99998,0.0,0.00349]
[1777712226621,53.36,78296.52,0.0,0.99998,0.0,0.0035]
[1777712231652,53.36,78296.08,0.0,0.99998,0.0,0.0035]
[1777712236688,53.36,78294.9,0.0,0.99998,0.0,0.00351]
[1777712241724,53.36,78294.55,0.0,0.99998,0.0,0.00351]
[1777712246758,53.36,78291.78,0.0,0.99998,0.0,0.00353]
[1777712252802,53.36,78291.37,0.0,0.99998,0.0,0.00351]
[1777712259865,53.36,78289.85,0.0,0.99998,0.0,0.00352]
[1777712264885,53.36,78290.2,0.0,0.99998,0.0,0.00352]
[1777712270927,53.36,78290.77,0.0,0.99998,0.0,0.00351]
[1777712276266,53.36,78288.98,0.0,0.99998,0.0,0.00352]
[1777712283014,53.36,78288.31,0.0,0.99998,0.0,0.00353]
[1777712288049,53.36,78287.24,0.0,0.99998,0.0,0.00354]
[1777712293084,53.36,78298.6,0.0,0.99998,0.0,0.00346]
[1777712300133,53.36,78299.86,0.0,0.99998,0.0,0.00345]
[1777712306476,53.36,78300.3,0.0,0.99998,0.0,0.00345]
[1777712314231,53.36,78300.77,0.0,0.99998,0.0,0.00342]
[1777712319266,53.36,78300.58,0.0,0.99998,0.0,0.00343]
[1777712324301,53.36,78300.39,0.0,0.99998,0.0,0.00343]
[1777712330343,53.36,78300.88,0.0,0.99998,0.0,0.00342]
[1777712336686,53.36,78301.15,0.0,0.99998,0.0,0.00342]
[1777712343436,53.36,78301.09,0.0,0.99998,0.0,0.00342]
[1777712348471,53.36,78301.2,0.0,0.99998,0.0,0.00342]
[1777712354513,53.36,78301.39,0.0,0.99998,0.0,0.00342]
[1777712362569,53.36,78302.17,0.0,0.99998,0.0,0.00341]
[1777712368611,53.36,78303.5,0.0,0.99998,0.0,0.00341]
[1777712370625,53.36,78309.14,0.0,0.99998,0.0,0.00337]
[1777712375660,53.36,78309.14,0.0,0.99998,0.0,0.00335]
[1777712383716,53.36,78308.43,0.0,0.99998,0.0,0.00335]
[1777712388751,53.36,78308.1,0.0,0.99998,0.0,0.00335]
[1777712395802,53.36,78307.87,0.0,0.99998,0.0,0.00336]
[1777712400840,53.36,78309.4,0.0,0.99998,0.0,0.00335]
[1777712402853,53.36,78317.09,0.0,0.99998,0.0,0.0033]
[1777712407178,53.36,78310.02,0.0,0.99998,0.0,0.00334]
[1777712407892,53.36,78309.66,0.0,0.99998,0.0,0.00334]
[1777712408897,53.36,78303.29,0.0,0.99998,0.0,0.00339]
[1777712413932,53.36,78300.48,0.0,0.99998,0.0,0.0034]
[1777712418968,53.36,78300.71,0.0,0.99998,0.0,0.0034]
[1777712424003,53.36,78300.35,0.0,0.99998,0.0,0.0034]
[1777712429038,53.36,78300.61,0.0,0.99998,0.0,0.0034]
[1777712434073,53.36,78300.86,0.0,0.99998,0.0,0.00338]
[1777712439108,53.36,78299.07,0.0,0.99998,0.0,0.00339]
[1777712444143,53.36,78298.92,0.0,0.99998,0.0,0.00339]
[1777712449178,53.36,78299.54,0.0,0.99998,0.0,0.00339]
[1777712454213,53.36,78299.88,0.0,0.99998,0.0,0.00339]
[1777712459247,53.36,78299.56,0.0,0.99998,0.0,0.00339]
[1777712464297,53.36,78304.74,0.0,0.99998,0.0,0.00335]
[1777712469336,53.36,78304.17,0.0,0.99998,0.0,0.00336]
[1777712475374,53.36,78303.91,0.0,0.99998,0.0,0.00336]
[1777712480410,53.36,78301.01,0.0,0.99998,0.0,0.00338]
[1777712487739,53.36,78300.96,0.0,0.99998,0.0,0.00338]
[1777712496521,53.36,78301.45,0.0,0.99998,0.0,0.00335]
[1777712507879,53.36,78302.27,0.0,0.99998,0.0,0.00335]
[1777712513640,53.36,78303.1,0.0,0.99998,0.0,0.00334]
[1777712519681,53.36,78303.12,0.0,0.99998,0.0,0.00334]
[1777712524717,53.36,78303.17,0.0,0.99998,0.0,0.00334]
[1777712529752,53.36,78302.78,0.0,0.99998,0.0,0.00335]
[1777712534787,53.36,78302.76,0.0,0.99998,0.0,0.00335]
[1777712539822,53.36,78302.89,0.0,0.99998,0.0,0.00334]
[1777712544857,53.36,78302.93,0.0,0.99998,0.0,0.00334]
[1777712549891,53.36,78303.01,0.0,0.99998,0.0,0.00334]
[1777712554929,53.36,78302.76,0.0,0.99998,0.0,0.00332]
[1777712559962,53.36,78303.36,0.0,0.99998,0.0,0.00332]
[1777712564999,53.36,78307.15,0.0,0.99998,0.0,0.0033]
[1777712573053,53.36,78305.04,0.0,0.99998,0.0,0.00331]
[1777712578370,53.36,78304.47,0.0,0.99998,0.0,0.00331]
[1777712584130,53.36,78304.46,0.0,0.99998,0.0,0.00331]
[1777712593192,53.36,78304.83,0.0,0.99998,0.0,0.00331]
[1777712598513,53.36,78305.11,0.0,0.99998,0.0,0.00331]
[1777712606284,53.36,78304.88,0.0,0.99998,0.0,0.00331]
[1777712611319,53.36,78304.31,0.0,0.99998,0.0,0.00329]
[1777712618653,53.36,78304.73,0.0,0.99998,0.0,0.00329]
[1777712627431,53.36,78305.27,0.0,0.99998,0.0,0.00329]
[1777712632466,53.36,78306.6,0.0,0.99998,0.0,0.00328]
[1777712637501,53.36,78306.4,0.0,0.99998,0.0,0.00328]
[1777712647571,53.36,78306.18,0.0,0.99998,0.0,0.00328]
[1777712652606,53.36,78306.01,0.0,0.99998,0.0,0.00328]
[1777712657641,53.36,78305.8,0.0,0.99998,0.0,0.00328]
[1777712664690,53.36,78303.68,0.0,0.99998,0.0,0.0033]
[1777712669725,53.36,78305.07,0.0,0.99998,0.0,0.00329]
[1777712674760,53.36,78304.65,0.0,0.99998,0.0,0.00327]
[1777712679795,53.36,78304.59,0.0,0.99998,0.0,0.00327]
[1777712685837,53.36,78301.55,0.0,0.99998,0.0,0.00329]
[1777712691881,53.36,78300.77,0.0,0.99998,0.0,0.00329]
[1777712696915,53.36,78300.5,0.0,0.99998,0.0,0.0033]
[1777712701954,53.36,78299.36,0.0,0.99998,0.0,0.0033]
[1777712707991,53.36,78299.36,0.0,0.99998,0.0,0.0033]
[1777712713027,53.36,78298.79,0.0,0.99998,0.0,0.00331]
[1777712719069,53.36,78298.43,0.0,0.99998,0.0,0.00331]
[1777712726118,53.36,78299.01,0.0,0.99998,0.0,0.0033]
[1777712734174,53.36,78298.66,0.0,0.99998,0.0,0.00329]
[1777712739567,53.36,78299.06,0.0,0.99998,0.0,0.00328]
[1777712745251,53.36,78299.02,0.0,0.99998,0.0,0.00328]
[1777712751294,53.36,78298.64,0.0,0.99998,0.0,0.00329]
[1777712757334,53.36,78299.03,0.0,0.99998,0.0,0.00328]
[1777712763377,53.36,78298.55,0.0,0.99998,0.0,0.00329]
[1777712769776,53.36,78298.38,0.0,0.99998,0.0,0.00329]
[1777712776468,53.36,78298.37,0.0,0.99998,0.0,0.00329]
[1777712782510,53.36,78298.33,0.0,0.99998,0.0,0.00329]
[1777712787545,53.36,78298.15,0.0,0.99998,0.0,0.00329]
[1777712794593,53.36,78298.6,0.0,0.99998,0.0,0.00326]
[1777712799987,53.36,78297.88,0.0,0.99998,0.0,0.00327]
[1777712806678,53.36,78297.85,0.0,0.99998,0.0,0.00327]
[1777712811713,53.36,78297.76,0.0,0.99998,0.0,0.00327]
[1777712816749,53.36,78297.81,0.0,0.99998,0.0,0.00327]
[1777712821783,53.36,78297.08,0.0,0.99998,0.0,0.00327]
[1777712827824,53.36,78296.24,0.0,0.99998,0.0,0.00328]
[1777712832860,53.36,78295.28,0.0,0.99998,0.0,0.00329]
[1777712837895,53.36,78294.68,0.0,0.99998,0.0,0.00329]
[1777712842930,53.36,78293.54,0.0,0.99998,0.0,0.0033]
[1777712847965,53.36,78292.89,0.0,0.99998,0.0,0.0033]
[1777712853000,53.36,78292.49,0.0,0.99998,0.0,0.00328]
[1777712860049,53.36,78292.52,0.0,0.99998,0.0,0.00328]
[1777712865084,53.36,78292.3,0.0,0.99998,0.0,0.00328]
[1777712870481,53.36,78291.88,0.0,0.99998,0.0,0.00329]
[1777712876161,53.36,78291.62,0.0,0.99998,0.0,0.00329]
[1777712881196,53.36,78295.62,0.0,0.99998,0.0,0.00326]
[1777712887238,53.36,78295.62,0.0,0.99998,0.0,0.00326]
[1777712894287,53.36,78295.72,0.0,0.99998,0.0,0.00326]
[1777712900332,53.36,78295.94,0.0,0.99998,0.0,0.00326]
[1777712909393,53.36,78296.19,0.0,0.99998,0.0,0.00326]
[1777712914428,53.36,78295.64,0.0,0.99998,0.0,0.00324]
[1777712919463,53.36,78296.09,0.0,0.99998,0.0,0.00324]
[1777712924497,53.36,78295.81,0.0,0.99998,0.0,0.00324]
[1777712930901,53.36,78296.4,0.0,0.99998,0.0,0.00324]
[1777712936582,53.36,78295.75,0.0,0.99998,0.0,0.00324]
[1777712941621,53.36,78295.54,0.0,0.99998,0.0,0.00324]
[1777712946653,53.36,78295.83,0.0,0.99998,0.0,0.00324]
[1777712951687,53.36,78296.02,0.0,0.99998,0.0,0.00324]
[1777712956722,53.36,78296.68,0.0,0.99998,0.0,0.00323]
[1777712962764,53.36,78296.69,0.0,0.99998,0.0,0.00323]
[1777712968806,53.36,78296.79,0.0,0.99998,0.0,0.00323]
[1777712974850,53.36,78297.01,0.0,0.99998,0.0,0.00321]
[1777712979884,53.36,78296.86,0.0,0.99998,0.0,0.00321]
[1777712984920,53.36,78296.97,0.0,0.99998,0.0,0.00321]
[1777712989955,53.36,78297.04,0.0,0.99998,0.0,0.00321]
[1777712994990,53.36,78297.14,0.0,0.99998,0.0,0.00321]
[1777713000028,53.36,78296.8,0.0,0.99998,0.0,0.00321]
[1777713005064,53.36,78296.27,0.0,0.99998,0.0,0.00322]
[1777713011461,53.36,78296.2,0.0,0.99998,0.0,0.00322]
[1777713017191,53.36,78296.3,0.0,0.99998,0.0,0.00322]
[1777713022228,53.36,78296.47,0.0,0.99998,0.0,0.00321]
[1777713031290,53.36,78296.72,0.0,0.99998,0.0,0.00319]
[1777713032297,53.36,78304.11,0.0,0.99998,0.0,0.00315]
[1777713033304,53.36,78308.69,0.0,0.99998,0.0,0.00312]
[1777713038339,53.36,78305.95,0.0,0.99998,0.0,0.00314]
[1777713044381,53.36,78303.4,0.0,0.99998,0.0,0.00315]
[1777713049421,53.36,78302.55,0.0,0.99998,0.0,0.00316]
[1777713053443,53.36,78297.44,0.0,0.99998,0.0,0.00319]
[1777713058479,53.36,78296.06,0.0,0.99998,0.0,0.0032]
[1777713063514,53.36,78293.8,0.0,0.99998,0.0,0.00321]
[1777713068550,53.36,78292.3,0.0,0.99998,0.0,0.00322]
[1777713074592,53.36,78288.35,0.0,0.99998,0.0,0.00324]
[1777713078619,53.36,78285.64,0.0,0.99998,0.0,0.00326]
[1777713083654,53.36,78287.28,0.0,0.99998,0.0,0.00325]
[1777713088691,53.36,78288.41,0.0,0.99998,0.0,0.00324]
[1777713093724,53.36,78287.85,0.0,0.99998,0.0,0.00323]
[1777713102094,53.36,78289.0,0.0,0.99998,0.0,0.00322]
[1777713107822,53.36,78291.53,0.0,0.99998,0.0,0.0032]
[1777713112856,53.36,78292.41,0.0,0.99998,0.0,0.0032]
[1777713117892,53.36,78293.28,0.0,0.99998,0.0,0.00319]
[1777713124941,53.36,78293.93,0.0,0.99998,0.0,0.00319]
[1777713129975,53.36,78295.06,0.0,0.99998,0.0,0.00318]
[1777713136023,53.36,78295.31,0.0,0.99998,0.0,0.00318]
[1777713142374,53.36,78295.64,0.0,0.99998,0.0,0.00318]
[1777713148105,53.36,78296.37,0.0,0.99998,0.0,0.00317]
[1777713153141,53.36,78296.99,0.0,0.99998,0.0,0.00315]
[1777713160191,53.36,78297.15,0.0,0.99998,0.0,0.00315]
[1777713166234,53.36,78297.3,0.0,0.99998,0.0,0.00315]
[1777713171268,53.36,78296.94,0.0,0.99998,0.0,0.00315]
[1777713176304,53.36,78296.88,0.0,0.99998,0.0,0.00315]
[1777713181339,53.36,78297.13,0.0,0.99998,0.0,0.00315]
[1777713186374,53.36,78297.19,0.0,0.99998,0.0,0.00315]
[1777713191410,53.36,78297.27,0.0,0.99998,0.0,0.00315]
[1777713196445,53.36,78297.02,0.0,0.99998,0.0,0.00315]
[1777713201482,53.36,78296.98,0.0,0.99998,0.0,0.00315]
[1777713206515,53.36,78297.14,0.0,0.99998,0.0,0.00315]
[1777713211550,53.36,78297.02,0.0,0.99998,0.0,0.00313]
[1777713219606,53.36,78297.18,0.0,0.99998,0.0,0.00313]
[1777713227662,53.36,78297.28,0.0,0.99998,0.0,0.00313]
[1777713232696,53.36,78295.04,0.0,0.99998,0.0,0.00314]
[1777713237731,53.36,78294.92,0.0,0.99998,0.0,0.00314]
[1777713243082,53.36,78293.18,0.0,0.99998,0.0,0.00315]
[1777713249817,53.36,78293.69,0.0,0.99998,0.0,0.00315]
[1777713256867,53.36,78292.7,0.0,0.99998,0.0,0.00315]
[1777713263221,53.36,78292.05,0.0,0.99998,0.0,0.00316]
[1777713268952,53.36,78292.08,0.0,0.99998,0.0,0.00316]
[1777713273987,53.36,78292.17,0.0,0.99998,0.0,0.00314]
[1777713283364,53.36,78291.84,0.0,0.99998,0.0,0.00314]
[1777713289093,53.36,78292.68,0.0,0.99998,0.0,0.00313]
[1777713294141,53.36,78292.2,0.0,0.99998,0.0,0.00314]
[1777713299179,53.36,78300.86,0.0,0.99998,0.0,0.00308]
[1777713302198,53.36,78315.47,0.0,0.99998,0.0,0.003]
[1777713308240,53.36,78314.95,0.0,0.99998,0.0,0.003]
[1777713313574,53.36,78313.04,0.0,0.99998,0.0,0.00301]
[1777713319320,53.36,78312.28,0.0,0.99998,0.0,0.00302]
[1777713324354,53.36,78311.33,0.0,0.99998,0.0,0.00302]
[1777713329391,53.36,78310.37,0.0,0.99998,0.0,0.00303]
[1777713334428,53.36,78309.81,0.0,0.99998,0.0,0.00301]
[1777713339462,53.36,78309.28,0.0,0.99998,0.0,0.00301]
[1777713344500,53.36,78308.96,0.0,0.99998,0.0,0.00302]
[1777713350543,53.36,78308.18,0.0,0.99998,0.0,0.00302]
[1777713354569,53.36,78315.25,0.0,0.99998,0.0,0.00298]
[1777713355576,53.36,78315.12,0.0,0.99998,0.0,0.00298]
[1777713360611,53.36,78312.15,0.0,0.99998,0.0,0.003]
[1777713364640,53.36,78307.09,0.0,0.99998,0.0,0.00303]
[1777713370686,53.36,78306.14,0.0,0.99998,0.0,0.00303]
[1777713375722,53.36,78303.26,0.0,0.99998,0.0,0.00305]
[1777713380760,53.36,78302.54,0.0,0.99998,0.0,0.00305]
[1777713387806,53.36,78304.33,0.0,0.99998,0.0,0.00304]
[1777713392841,53.36,78303.43,0.0,0.99998,0.0,0.00303]
[1777713399890,53.36,78303.73,0.0,0.99998,0.0,0.00303]
[1777713408953,53.36,78304.03,0.0,0.99998,0.0,0.00303]
[1777713414281,53.36,78304.18,0.0,0.99998,0.0,0.00302]
[1777713420031,53.36,78304.77,0.0,0.99998,0.0,0.00302]
[1777713428087,53.36,78304.66,0.0,0.99998,0.0,0.00302]
[1777713434425,53.36,78305.2,0.0,0.99998,0.0,0.00302]
[1777713442184,53.36,78306.54,0.0,0.99998,0.0,0.00301]
[1777713449236,53.36,78306.62,0.0,0.99998,0.0,0.00301]
[1777713454564,53.36,78302.06,0.0,0.99998,0.0,0.00302]
[1777713460314,53.36,78299.01,0.0,0.99998,0.0,0.00303]
[1777713465349,53.36,78297.96,0.0,0.99998,0.0,0.00304]
[1777713470384,53.36,78296.29,0.0,0.99998,0.0,0.00305]
[1777713477433,53.36,78295.62,0.0,0.99998,0.0,0.00305]
[1777713482468,53.36,78295.03,0.0,0.99998,0.0,0.00306]
[1777713487502,53.36,78294.78,0.0,0.99998,0.0,0.00306]
[1777713493545,53.36,78294.38,0.0,0.99998,0.0,0.00306]
[1777713498581,53.36,78294.58,0.0,0.99998,0.0,0.00306]
[1777713504916,53.36,78294.09,0.0,0.99998,0.0,0.00306]
[1777713510664,53.36,78293.8,0.0,0.99998,0.0,0.00307]
[1777713515699,53.36,78294.52,0.0,0.99998,0.0,0.00304]
[1777713520734,53.36,78294.43,0.0,0.99998,0.0,0.00304]
[1777713525768,53.36,78294.03,0.0,0.99998,0.0,0.00304]
[1777713530804,53.36,78298.75,0.0,0.99998,0.0,0.00302]
[1777713538860,53.36,78299.74,0.0,0.99998,0.0,0.00301]
[1777713543895,53.36,78300.54,0.0,0.99998,0.0,0.00301]
[1777713548935,53.36,78302.0,0.0,0.99998,0.0,0.003]
[1777713553966,53.36,78302.58,0.0,0.99998,0.0,0.00299]
[1777713559000,53.36,78303.32,0.0,0.99998,0.0,0.00299]
[1777713564036,53.36,78303.65,0.0,0.99998,0.0,0.00299]
[1777713569082,53.36,78304.03,0.0,0.99998,0.0,0.00299]
[1777713574121,53.36,78304.66,0.0,0.99998,0.0,0.00296]
[1777713579156,53.36,78304.57,0.0,0.99998,0.0,0.00296]
[1777713584191,53.36,78307.52,0.0,0.99998,0.0,0.00295]
[1777713589226,53.36,78308.13,0.0,0.99998,0.0,0.00294]
[1777713594260,53.36,78308.9,0.0,0.99998,0.0,0.00294]
[1777713599296,53.36,78308.4,0.0,0.99998,0.0,0.00294]
[1777713604331,53.36,78311.26,0.0,0.99998,0.0,0.00292]
[1777713609366,53.36,78310.99,0.0,0.99998,0.0,0.00293]
[1777713614400,53.36,78311.68,0.0,0.99998,0.0,0.00292]
[1777713619437,53.36,78311.74,0.0,0.99998,0.0,0.00292]
[1777713624472,53.36,78311.84,0.0,0.99998,0.0,0.00292]
[1777713629506,53.36,78311.7,0.0,0.99998,0.0,0.00292]
[1777713634541,53.36,78312.54,0.0,0.99998,0.0,0.0029]
[1777713639577,53.36,78312.29,0.0,0.99998,0.0,0.0029]
[1777713644611,53.36,78312.23,0.0,0.99998,0.0,0.0029]
[1777713649648,53.36,78312.62,0.0,0.99998,0.0,0.0029]
[1777713655974,53.36,78312.55,0.0,0.99998,0.0,0.0029]
[1777713658710,53.36,78319.29,0.0,0.99998,0.0,0.00286]
[1777713663745,53.36,78321.18,0.0,0.99998,0.0,0.00285]
[1777713668783,53.36,78319.26,0.0,0.99998,0.0,0.00286]
[1777713673817,53.36,78318.26,0.0,0.99998,0.0,0.00287]
[1777713678851,53.36,78314.21,0.0,0.99998,0.0,0.00289]
[1777713684894,53.36,78313.87,0.0,0.99998,0.0,0.00289]
[1777713689928,53.36,78313.91,0.0,0.99998,0.0,0.00289]
[1777713695972,53.36,78313.19,0.0,0.99998,0.0,0.00288]
[1777713701007,53.36,78312.66,0.0,0.99998,0.0,0.00288]
[1777713706042,53.36,78311.57,0.0,0.99998,0.0,0.00288]
[1777713711078,53.36,78311.55,0.0,0.99998,0.0,0.00288]
[1777713717119,53.36,78311.63,0.0,0.99998,0.0,0.00288]
[1777713722155,53.36,78311.71,0.0,0.99998,0.0,0.00288]
[1777713730211,53.36,78311.91,0.0,0.99998,0.0,0.00288]
[1777713735246,53.36,78311.81,0.0,0.99998,0.0,0.00288]
[1777713744309,53.36,78311.94,0.0,0.99998,0.0,0.00288]
[1777713749345,53.36,78312.62,0.0,0.99998,0.0,0.00288]
[1777713754381,53.36,78311.87,0.0,0.99998,0.0,0.00286]
[1777713760421,53.36,78311.98,0.0,0.99998,0.0,0.00286]
[1777713762435,53.36,78300.49,0.0,0.99998,0.0,0.00293]
[1777713767470,53.36,78299.29,0.0,0.99998,0.0,0.00293]
[1777713772505,53.36,78300.05,0.0,0.99998,0.0,0.00293]
[1777713777540,53.36,78300.51,0.0,0.99998,0.0,0.00293]
[1777713782575,53.36,78301.43,0.0,0.99998,0.0,0.00292]
[1777713787610,53.36,78299.29,0.0,0.99998,0.0,0.00293]
[1777713792645,53.36,78297.39,0.0,0.99998,0.0,0.00295]
[1777713797683,53.36,78296.31,0.0,0.99998,0.0,0.00295]
[1777713803724,53.36,78295.29,0.0,0.99998,0.0,0.00296]
[1777713808760,53.36,78294.56,0.0,0.99998,0.0,0.00296]
[1777713813795,53.36,78294.33,0.0,0.99998,0.0,0.00294]
[1777713821851,53.36,78294.0,0.0,0.99998,0.0,0.00294]
[1777713827174,53.36,78294.87,0.0,0.99998,0.0,0.00294]
[1777713833941,53.36,78294.52,0.0,0.99998,0.0,0.00294]
[1777713840990,53.36,78295.74,0.0,0.99998,0.0,0.00293]
[1777713847314,53.36,78296.73,0.0,0.99998,0.0,0.00293]
[1777713853074,53.36,78294.3,0.0,0.99998,0.0,0.00294]
[1777713862142,53.36,78294.22,0.0,0.99998,0.0,0.00294]
[1777713867177,53.36,78292.73,0.0,0.99998,0.0,0.00295]
[1777713874226,53.36,78293.03,0.0,0.99998,0.0,0.00293]
[1777713883295,53.36,78292.75,0.0,0.99998,0.0,0.00293]
[1777713888330,53.36,78292.79,0.0,0.99998,0.0,0.00293]
[1777713894372,53.36,78293.05,0.0,0.99998,0.0,0.00293]
[1777713899407,53.36,78292.35,0.0,0.99998,0.0,0.00293]
[1777713906456,53.36,78292.06,0.0,0.99998,0.0,0.00294]
[1777713911490,53.36,78291.09,0.0,0.99998,0.0,0.00294]
[1777713917805,53.36,78290.47,0.0,0.99998,0.0,0.00295]
[1777713925589,53.36,78290.38,0.0,0.99998,0.0,0.00295]
[1777713930624,53.36,78290.06,0.0,0.99998,0.0,0.00295]
[1777713935659,53.36,78290.05,0.0,0.99998,0.0,0.00293]
[1777713940716,53.36,78289.88,0.0,0.99998,0.0,0.00293]
[1777713945751,53.36,78289.95,0.0,0.99998,0.0,0.00293]
[1777713950785,53.36,78289.96,0.0,0.99998,0.0,0.00293]
[1777713958109,53.36,78288.71,0.0,0.99998,0.0,0.00294]
[1777713963876,53.36,78287.41,0.0,0.99998,0.0,0.00294]
[1777713968912,53.36,78283.86,0.0,0.99998,0.0,0.00296]
[1777713975961,53.36,78284.12,0.0,0.99998,0.0,0.00296]
[1777713983010,53.36,78289.03,0.0,0.99998,0.0,0.00293]
[1777713988319,53.36,78292.55,0.0,0.99998,0.0,0.00291]
[1777713995094,53.36,78294.07,0.0,0.99998,0.0,0.00289]
[1777714000129,53.36,78294.63,0.0,0.99998,0.0,0.00288]
[1777714008460,53.36,78295.45,0.0,0.99998,0.0,0.00288]
[1777714016240,53.36,78296.86,0.0,0.99998,0.0,0.00287]
[1777714021275,53.36,78298.11,0.0,0.99998,0.0,0.00286]
[1777714027317,53.36,78298.54,0.0,0.99998,0.0,0.00286]
[1777714033359,53.36,78299.42,0.0,0.99998,0.0,0.00286]
[1777714038395,53.36,78301.11,0.0,0.99998,0.0,0.00285]
[1777714043429,53.36,78301.07,0.0,0.99998,0.0,0.00285]
[1777714048741,53.36,78301.46,0.0,0.99998,0.0,0.00284]
[1777714057528,53.36,78301.37,0.0,0.99998,0.0,0.00283]
[1777714062564,53.36,78301.57,0.0,0.99998,0.0,0.00283]
[1777714068881,53.36,78301.73,0.0,0.99998,0.0,0.00282]
[1777714075654,53.36,78304.22,0.0,0.99998,0.0,0.00281]
[1777714080690,53.36,78304.64,0.0,0.99998,0.0,0.00281]
[1777714086732,53.36,78304.65,0.0,0.99998,0.0,0.00281]
[1777714092774,53.36,78305.07,0.0,0.99998,0.0,0.00281]
[1777714097809,53.36,78308.1,0.0,0.99998,0.0,0.00279]
[1777714102845,53.36,78308.32,0.0,0.99998,0.0,0.00279]
[1777714107880,53.36,78307.79,0.0,0.99998,0.0,0.00279]
[1777714113922,53.36,78307.83,0.0,0.99998,0.0,0.00277]
[1777714119231,53.36,78307.54,0.0,0.99998,0.0,0.00277]
[1777714124999,53.36,78306.31,0.0,0.99998,0.0,0.00278]
[1777714130038,53.36,78304.21,0.0,0.99998,0.0,0.00279]
[1777714135074,53.36,78302.69,0.0,0.99998,0.0,0.0028]
[1777714140108,53.36,78302.26,0.0,0.99998,0.0,0.0028]
[1777714145145,53.36,78302.3,0.0,0.99998,0.0,0.0028]
[1777714150178,53.36,78302.13,0.0,0.99998,0.0,0.0028]
[1777714155213,53.36,78302.23,0.0,0.99998,0.0,0.0028]
[1777714160251,53.36,78302.83,0.0,0.99998,0.0,0.0028]
[1777714165301,53.36,78301.31,0.0,0.99998,0.0,0.00281]
[1777714170336,53.36,78301.15,0.0,0.99998,0.0,0.00281]
[1777714177386,53.36,78301.06,0.0,0.99998,0.0,0.00279]
[1777714182421,53.36,78300.56,0.0,0.99998,0.0,0.00279]
[1777714189730,53.36,78300.21,0.0,0.99998,0.0,0.00279]
[1777714196516,53.36,78300.21,0.0,0.99998,0.0,0.00279]
[1777714204579,53.36,78299.83,0.0,0.99998,0.0,0.0028]
[1777714206592,53.36,78284.39,0.0,0.99998,0.0,0.00288]
[1777714207599,53.36,78268.17,0.0,0.99998,0.0,0.00297]
[1777714208606,53.36,78246.3,0.0,0.99998,0.0,0.0031]
[1777714209611,53.36,78235.49,0.0,0.99998,0.0,0.00317]
[1777714210618,53.36,78218.13,0.0,0.99998,0.0,0.00328]
[1777714211630,53.36,78215.71,0.0,0.99998,0.0,0.00329]
[1777714213639,53.36,78227.24,0.0,0.99998,0.0,0.00322]
[1777714218677,53.36,78231.97,0.0,0.99998,0.0,0.00319]
[1777714223712,53.36,78231.43,0.0,0.99998,0.0,0.00319]
[1777714228745,53.36,78231.33,0.0,0.99998,0.0,0.0032]
[1777714233779,53.36,78230.37,0.0,0.99998,0.0,0.00318]
[1777714238814,53.36,78232.39,0.0,0.99998,0.0,0.00317]
[1777714243849,53.36,78231.88,0.0,0.99998,0.0,0.00317]
[1777714248884,53.36,78232.41,0.0,0.99998,0.0,0.00317]
[1777714253919,53.36,78233.99,0.0,0.99998,0.0,0.00316]
[1777714258954,53.36,78234.45,0.0,0.99998,0.0,0.00316]
[1777714263989,53.36,78235.29,0.0,0.99998,0.0,0.00315]
[1777714270297,53.36,78234.49,0.0,0.99998,0.0,0.00315]
[1777714276073,53.36,78237.09,0.0,0.99998,0.0,0.00314]
[1777714282115,53.36,78236.07,0.0,0.99998,0.0,0.00315]
[1777714287151,53.36,78235.04,0.0,0.99998,0.0,0.00315]
[1777714290437,53.36,78239.49,0.0,0.99998,0.0,0.00312]
[1777714296213,53.36,78243.02,0.0,0.99998,0.0,0.00308]
[1777714301248,53.36,78246.55,0.0,0.99998,0.0,0.00306]
[1777714306284,53.36,78245.4,0.0,0.99998,0.0,0.00307]
[1777714311318,53.36,78244.9,0.0,0.99998,0.0,0.00307]
[1777714312328,53.36,78253.57,0.0,0.99998,0.0,0.00302]
[1777714317360,53.36,78254.27,0.0,0.99998,0.0,0.00302]
[1777714322395,53.36,78250.78,0.0,0.99998,0.0,0.00304]
[1777714327430,53.36,78250.15,0.0,0.99998,0.0,0.00304]
[1777714332465,53.36,78250.39,0.0,0.99998,0.0,0.00304]
[1777714340789,53.36,78250.89,0.0,0.99998,0.0,0.00304]
[1777714346563,53.36,78249.72,0.0,0.99998,0.0,0.00304]
[1777714351598,53.36,78249.56,0.0,0.99998,0.0,0.00302]
[1777714356632,53.36,78246.68,0.0,0.99998,0.0,0.00304]
[1777714361669,53.36,78245.99,0.0,0.99998,0.0,0.00304]
[1777714369727,53.36,78247.66,0.0,0.99998,0.0,0.00303]
[1777714375765,53.36,78247.1,0.0,0.99998,0.0,0.00304]
[1777714381070,53.36,78247.53,0.0,0.99998,0.0,0.00304]
[1777714388860,53.36,78247.53,0.0,0.99998,0.0,0.00304]
[1777714393895,53.36,78249.25,0.0,0.99998,0.0,0.00303]
[1777714398931,53.36,78249.01,0.0,0.99998,0.0,0.00303]
[1777714403966,53.36,78248.75,0.0,0.99998,0.0,0.00303]
[1777714410010,53.36,78247.9,0.0,0.99998,0.0,0.00303]
[1777714415048,53.36,78246.4,0.0,0.99998,0.0,0.00302]
[1777714420078,53.36,78246.15,0.0,0.99998,0.0,0.00302]
[1777714427127,53.36,78246.07,0.0,0.99998,0.0,0.00302]
[1777714432162,53.36,78246.45,0.0,0.99998,0.0,0.00302]
[1777714438204,53.36,78246.25,0.0,0.99998,0.0,0.00302]
[1777714445254,53.36,78245.66,0.0,0.99998,0.0,0.00303]
[1777714450289,53.36,78245.79,0.0,0.99998,0.0,0.00303]
[1777714455325,53.36,78245.77,0.0,0.99998,0.0,0.00303]
[1777714460358,53.36,78250.53,0.0,0.99998,0.0,0.003]
[1777714463383,53.36,78256.35,0.0,0.99998,0.0,0.00296]
[1777714465394,53.36,78261.4,0.0,0.99998,0.0,0.00293]
[1777714467408,53.36,78270.35,0.0,0.99998,0.0,0.00288]
[1777714470429,53.36,78276.86,0.0,0.99998,0.0,0.00285]
[1777714471703,53.36,78283.63,0.0,0.99998,0.0,0.00279]
[1777714474457,53.36,78287.37,0.0,0.99998,0.0,0.00277]
[1777714479492,53.36,78290.03,0.0,0.99998,0.0,0.00276]
[1777714483519,53.36,78295.13,0.0,0.99998,0.0,0.00273]
[1777714488555,53.36,78293.55,0.0,0.99998,0.0,0.00274]
[1777714491844,53.36,78289.53,0.0,0.99998,0.0,0.00276]
[1777714499633,53.36,78288.95,0.0,0.99998,0.0,0.00276]
[1777714504668,53.36,78290.78,0.0,0.99998,0.0,0.00275]
[1777714510710,53.36,78289.96,0.0,0.99998,0.0,0.00276]
[1777714515744,53.36,78289.31,0.0,0.99998,0.0,0.00276]
[1777714520780,53.36,78290.22,0.0,0.99998,0.0,0.00276]
[1777714525815,53.36,78291.67,0.0,0.99998,0.0,0.00275]
[1777714530850,53.36,78298.36,0.0,0.99998,0.0,0.00271]
[1777714533871,53.36,78300.77,0.0,0.99998,0.0,0.00268]
[1777714538906,53.36,78302.72,0.0,0.99998,0.0,0.00267]
[1777714543941,53.36,78303.26,0.0,0.99998,0.0,0.00267]
[1777714548975,53.36,78303.03,0.0,0.99998,0.0,0.00267]
[1777714557033,53.36,78303.42,0.0,0.99998,0.0,0.00267]
[1777714562335,53.36,78304.14,0.0,0.99998,0.0,0.00266]
[1777714568109,53.36,78305.68,0.0,0.99998,0.0,0.00266]
[1777714573144,53.36,78307.17,0.0,0.99998,0.0,0.00265]
[1777714578179,53.36,78306.83,0.0,0.99998,0.0,0.00265]
[1777714583215,53.36,78308.9,0.0,0.99998,0.0,0.00264]
[1777714590263,53.36,78309.53,0.0,0.99998,0.0,0.00264]
[1777714595298,53.36,78313.21,0.0,0.99999,0.0,0.0026]
[1777714600333,53.36,78313.69,0.0,0.99999,0.0,0.0026]
[1777714605368,53.36,78315.86,0.0,0.99999,0.0,0.00258]
[1777714609398,53.36,78319.28,0.0,0.99999,0.0,0.00257]
[1777714611410,53.36,78334.66,0.0,0.99999,0.0,0.00249]
[1777714616445,53.36,78340.91,0.0,0.99999,0.0,0.00246]
[1777714621481,53.36,78341.17,0.0,0.99999,0.0,0.00246]
[1777714626518,53.36,78342.21,0.0,0.99999,0.0,0.00245]
[1777714631550,53.36,78348.14,0.0,0.99999,0.0,0.00243]
[1777714636585,53.36,78348.03,0.0,0.99999,0.0,0.00243]
[1777714640614,53.36,78354.44,0.0,0.99999,0.0,0.0024]
[1777714642895,53.36,78359.48,0.0,0.99999,0.0,0.00237]
[1777714644641,53.36,78363.18,0.0,0.99999,0.0,0.00236]
[1777714649678,53.36,78362.94,0.0,0.99999,0.0,0.00236]
[1777714654711,53.36,78364.01,0.0,0.99999,0.0,0.00234]
[1777714659745,53.36,78365.17,0.0,0.99999,0.0,0.00233]
[1777714664781,53.36,78367.53,0.0,0.99999,0.0,0.00232]
[1777714668809,53.36,78359.18,0.0,0.99999,0.0,0.00236]
[1777714671831,53.36,78354.79,0.0,0.99999,0.0,0.00238]
[1777714676865,53.36,78355.68,0.0,0.99999,0.0,0.00237]
[1777714681900,53.36,78351.85,0.0,0.99999,0.0,0.00239]
[1777714686940,53.36,78353.06,0.0,0.99999,0.0,0.00239]
[1777714691971,53.36,78353.22,0.0,0.99999,0.0,0.00239]
[1777714698014,53.36,78353.54,0.0,0.99999,0.0,0.00238]
[1777714703049,53.36,78352.18,0.0,0.99999,0.0,0.00239]
[1777714708083,53.36,78353.36,0.0,0.99999,0.0,0.00238]
[1777714713118,53.36,78351.86,0.0,0.99999,0.0,0.00238]
[1777714722184,53.36,78350.1,0.0,0.99999,0.0,0.00238]
[1777714727217,53.36,78350.79,0.0,0.99999,0.0,0.00238]
[1777714732251,53.36,78349.41,0.0,0.99999,0.0,0.00239]
[1777714737286,53.36,78349.71,0.0,0.99999,0.0,0.00239]
[1777714742322,53.36,78354.63,0.0,0.99999,0.0,0.00236]
[1777714746350,53.36,78361.34,0.0,0.99999,0.0,0.00233]
[1777714751386,53.36,78362.59,0.0,0.99999,0.0,0.00233]
[1777714757427,53.36,78361.38,0.0,0.99999,0.0,0.00233]
[1777714762462,53.36,78357.13,0.0,0.99999,0.0,0.00235]
[1777714767497,53.36,78352.41,0.0,0.99999,0.0,0.00237]
[1777714768504,53.36,78344.09,0.0,0.99999,0.0,0.00241]
[1777714773848,53.36,78334.48,0.0,0.99999,0.0,0.00244]
[1777714775553,53.36,78330.29,0.0,0.99999,0.0,0.00246]
[1777714777568,53.36,78321.44,0.0,0.99999,0.0,0.0025]
[1777714780588,53.36,78313.98,0.0,0.99999,0.0,0.00254]
[1777714785622,53.36,78312.4,0.0,0.99999,0.0,0.00255]
[1777714790658,53.36,78315.65,0.0,0.99999,0.0,0.00253]
[1777714795695,53.36,78312.18,0.0,0.99999,0.0,0.00255]
[1777714796702,53.36,78306.96,0.0,0.99999,0.0,0.00258]
[1777714798716,53.36,78299.02,0.0,0.99998,0.0,0.00262]
[1777714800732,53.36,78291.46,0.0,0.99998,0.0,0.00266]
[1777714805765,53.36,78287.53,0.0,0.99998,0.0,0.00268]
[1777714810800,53.36,78285.73,0.0,0.99998,0.0,0.00269]
[1777714815835,53.36,78285.93,0.0,0.99998,0.0,0.00269]
[1777714820870,53.36,78285.37,0.0,0.99998,0.0,0.00269]
[1777714825906,53.36,78286.61,0.0,0.99998,0.0,0.00268]
[1777714832954,53.36,78285.82,0.0,0.99998,0.0,0.00267]
[1777714837989,53.36,78284.83,0.0,0.99998,0.0,0.00267]
[1777714843027,53.36,78284.87,0.0,0.99998,0.0,0.00267]
[1777714848062,53.36,78284.41,0.0,0.99998,0.0,0.00268]
[1777714853097,53.36,78284.62,0.0,0.99998,0.0,0.00267]
[1777714861153,53.36,78284.59,0.0,0.99998,0.0,0.00267]
[1777714868202,53.36,78284.35,0.0,0.99998,0.0,0.00268]
[1777714869209,53.36,78275.3,0.0,0.99998,0.0,0.00272]
[1777714870216,53.36,78275.02,0.0,0.99998,0.0,0.00273]
[1777714876273,53.36,78276.92,0.0,0.99998,0.0,0.00272]
[1777714881308,53.36,78279.2,0.0,0.99998,0.0,0.0027]
[1777714886343,53.36,78281.82,0.0,0.99998,0.0,0.00269]
[1777714892385,53.36,78282.75,0.0,0.99998,0.0,0.00267]
[1777714898427,53.36,78284.84,0.0,0.99998,0.0,0.00266]
[1777714903462,53.36,78286.4,0.0,0.99998,0.0,0.00265]
[1777714909511,53.36,78287.84,0.0,0.99998,0.0,0.00264]
[1777714914831,53.36,78288.82,0.0,0.99998,0.0,0.00263]
[1777714920589,53.36,78289.04,0.0,0.99998,0.0,0.00263]
[1777714925624,53.36,78289.07,0.0,0.99998,0.0,0.00263]
[1777714930660,53.36,78289.35,0.0,0.99998,0.0,0.00263]
[1777714932674,53.36,78294.84,0.0,0.99998,0.0,0.0026]
[1777714937709,53.36,78296.53,0.0,0.99999,0.0,0.00259]
[1777714942743,53.36,78294.71,0.0,0.99998,0.0,0.0026]
[1777714947779,53.36,78292.91,0.0,0.99998,0.0,0.00261]
[1777714952813,53.36,78293.99,0.0,0.99999,0.0,0.00259]
[1777714960870,53.36,78293.51,0.0,0.99999,0.0,0.00259]
[1777714965905,53.36,78292.03,0.0,0.99999,0.0,0.0026]
[1777714972955,53.36,78291.2,0.0,0.99998,0.0,0.0026]
[1777714977991,53.36,78290.46,0.0,0.99998,0.0,0.00261]
[1777714984033,53.36,78290.89,0.0,0.99998,0.0,0.00261]
[1777714990075,53.36,78290.97,0.0,0.99998,0.0,0.00261]
[1777714995398,53.36,78291.01,0.0,0.99998,0.0,0.00261]
[1777715003167,53.36,78291.18,0.0,0.99998,0.0,0.0026]
[1777715008201,53.36,78291.81,0.0,0.99998,0.0,0.0026]
[1777715013236,53.36,78293.48,0.0,0.99999,0.0,0.00258]
[1777715014243,53.36,78300.94,0.0,0.99999,0.0,0.00254]
[1777715015250,53.36,78302.45,0.0,0.99999,0.0,0.00253]
[1777715020284,53.36,78302.76,0.0,0.99999,0.0,0.00253]
[1777715025320,53.36,78302.03,0.0,0.99999,0.0,0.00253]
[1777715030354,53.36,78303.06,0.0,0.99999,0.0,0.00253]
[1777715035392,53.36,78303.74,0.0,0.99999,0.0,0.00252]
[1777715040427,53.36,78303.87,0.0,0.99999,0.0,0.00252]
[1777715045462,53.36,78303.85,0.0,0.99999,0.0,0.00252]
[1777715048483,53.36,78310.41,0.0,0.99999,0.0,0.00249]
[1777715054525,53.36,78309.84,0.0,0.99999,0.0,0.00249]
[1777715060570,53.36,78309.66,0.0,0.99999,0.0,0.00249]
[1777715065894,53.36,78307.51,0.0,0.99999,0.0,0.0025]
[1777715067615,53.36,78300.39,0.0,0.99999,0.0,0.00254]
[1777715072650,53.36,78299.26,0.0,0.99999,0.0,0.00253]
[1777715078693,53.36,78298.85,0.0,0.99999,0.0,0.00253]
[1777715083728,53.36,78299.04,0.0,0.99999,0.0,0.00253]
[1777715096105,53.36,78298.05,0.0,0.99999,0.0,0.00253]
[1777715097826,53.36,78287.11,0.0,0.99999,0.0,0.00259]
[1777715102862,53.36,78285.81,0.0,0.99999,0.0,0.0026]
[1777715106175,53.36,78291.5,0.0,0.99999,0.0,0.00257]
[1777715111925,53.36,78290.41,0.0,0.99999,0.0,0.00257]
[1777715116960,53.36,78290.11,0.0,0.99999,0.0,0.00257]
[1777715121995,53.36,78290.69,0.0,0.99999,0.0,0.00257]
[1777715127030,53.36,78291.85,0.0,0.99999,0.0,0.00257]
[1777715136385,53.36,78292.01,0.0,0.99999,0.0,0.00255]
[1777715144149,53.36,78292.13,0.0,0.99999,0.0,0.00255]
[1777715151198,53.36,78291.84,0.0,0.99999,0.0,0.00255]
[1777715156529,53.36,78291.54,0.0,0.99999,0.0,0.00255]
[1777715162275,53.36,78291.31,0.0,0.99999,0.0,0.00255]
[1777715167310,53.36,78291.21,0.0,0.99999,0.0,0.00255]
[1777715176670,53.36,78291.02,0.0,0.99999,0.0,0.00255]
[1777715186448,53.36,78291.3,0.0,0.99999,0.0,0.00255]
[1777715196810,53.36,78291.33,0.0,0.99999,0.0,0.00253]
[1777715202559,53.36,78291.32,0.0,0.99999,0.0,0.00253]
[1777715216663,53.36,78291.37,0.0,0.99999,0.0,0.00253]
[1777715226731,53.36,78292.08,0.0,0.99999,0.0,0.00253]
[1777715236801,53.36,78292.65,0.0,0.99999,0.0,0.00253]
[1777715244860,53.36,78292.44,0.0,0.99999,0.0,0.00253]
[1777715254936,53.36,78292.23,0.0,0.99999,0.0,0.00251]
[1777715260977,53.36,78292.91,0.0,0.99999,0.0,0.00251]
[1777715267301,53.36,78293.34,0.0,0.99999,0.0,0.00251]
[1777715273061,53.36,78293.29,0.0,0.99999,0.0,0.00251]
[1777715279103,53.36,78293.53,0.0,0.99999,0.0,0.0025]
[1777715285145,53.36,78294.14,0.0,0.99999,0.0,0.0025]
[1777715290181,53.36,78294.33,0.0,0.99999,0.0,0.0025]
[1777715296222,53.36,78295.42,0.0,0.99999,0.0,0.0025]
[1777715301258,53.36,78295.51,0.0,0.99999,0.0,0.0025]
[1777715306293,53.36,78295.71,0.0,0.99999,0.0,0.00249]
[1777715315356,53.36,78296.16,0.0,0.99999,0.0,0.00247]
[1777715323412,53.36,78296.12,0.0,0.99999,0.0,0.00247]
[1777715328447,53.36,78295.81,0.0,0.99999,0.0,0.00248]
[1777715337791,53.36,78295.47,0.0,0.99999,0.0,0.00248]
[1777715346577,53.36,78295.29,0.0,0.99999,0.0,0.00248]
[1777715356644,53.36,78295.3,0.0,0.99999,0.0,0.00248]
[1777715363696,53.36,78295.23,0.0,0.99999,0.0,0.00248]
[1777715371753,53.36,78295.23,0.0,0.99999,0.0,0.00246]
[1777715375781,53.36,78289.66,0.0,0.99999,0.0,0.00249]
[1777715378071,53.36,78285.93,0.0,0.99999,0.0,0.00251]
[1777715385850,53.36,78286.53,0.0,0.99999,0.0,0.0025]
[1777715390886,53.36,78283.24,0.0,0.99999,0.0,0.00252]
[1777715395921,53.36,78282.93,0.0,0.99999,0.0,0.00252]
[1777715400956,53.36,78287.42,0.0,0.99999,0.0,0.0025]
[1777715405991,53.36,78290.4,0.0,0.99999,0.0,0.00249]
[1777715411026,53.36,78290.03,0.0,0.99999,0.0,0.00249]
[1777715418352,53.36,78290.1,0.0,0.99999,0.0,0.00249]
[1777715425124,53.36,78290.52,0.0,0.99999,0.0,0.00249]
[1777715430159,53.36,78290.07,0.0,0.99999,0.0,0.00249]
[1777715438493,53.36,78289.96,0.0,0.99999,0.0,0.00247]
[1777715445276,53.36,78289.27,0.0,0.99999,0.0,0.00247]
[1777715450309,53.36,78290.67,0.0,0.99999,0.0,0.00247]
[1777715455346,53.36,78290.64,0.0,0.99999,0.0,0.00247]
[1777715460380,53.36,78290.43,0.0,0.99999,0.0,0.00247]
[1777715466424,53.36,78290.33,0.0,0.99999,0.0,0.00247]
[1777715472463,53.36,78288.05,0.0,0.99999,0.0,0.00248]
[1777715478780,53.36,78287.62,0.0,0.99999,0.0,0.00248]
[1777715488850,53.36,78287.42,0.0,0.99999,0.0,0.00248]
[1777715495631,53.36,78287.47,0.0,0.99999,0.0,0.00247]
[1777715502678,53.36,78288.28,0.0,0.99999,0.0,0.00246]
[1777715508990,53.36,78288.24,0.0,0.99999,0.0,0.00246]
[1777715519060,53.36,78288.87,0.0,0.99999,0.0,0.00246]
[1777715525838,53.36,78288.87,0.0,0.99999,0.0,0.00246]
[1777715530874,53.36,78289.61,0.0,0.99999,0.0,0.00246]
[1777715539202,53.36,78289.38,0.0,0.99999,0.0,0.00246]
[1777715546986,53.36,78288.87,0.0,0.99999,0.0,0.00246]
[1777715553028,53.36,78288.57,0.0,0.99999,0.0,0.00244]
[1777715558065,53.36,78285.52,0.0,0.99999,0.0,0.00246]
[1777715563098,53.36,78286.81,0.0,0.99999,0.0,0.00245]
[1777715569410,53.36,78288.67,0.0,0.99999,0.0,0.00244]
[1777715579480,53.36,78289.41,0.0,0.99999,0.0,0.00244]
[1777715585253,53.36,78288.62,0.0,0.99999,0.0,0.00244]
[1777715591296,53.36,78290.93,0.0,0.99999,0.0,0.00243]
[1777715596331,53.36,78290.85,0.0,0.99999,0.0,0.00243]
[1777715603379,53.36,78294.92,0.0,0.99999,0.0,0.00241]
[1777715608414,53.36,78294.4,0.0,0.99999,0.0,0.00242]
[1777715616471,53.36,78293.32,0.0,0.99999,0.0,0.0024]
[1777715621506,53.36,78293.06,0.0,0.99999,0.0,0.00241]
[1777715624526,53.36,78288.28,0.0,0.99999,0.0,0.00243]
[1777715629831,53.36,78287.29,0.0,0.99999,0.0,0.00243]
[1777715636611,53.36,78286.61,0.0,0.99999,0.0,0.00244]
[1777715641646,53.36,78286.16,0.0,0.99999,0.0,0.00244]
[1777715645674,53.36,78280.68,0.0,0.99999,0.0,0.00246]
[1777715650709,53.36,78281.59,0.0,0.99999,0.0,0.00246]
[1777715655744,53.36,78282.23,0.0,0.99999,0.0,0.00246]
[1777715662793,53.36,78282.72,0.0,0.99999,0.0,0.00245]
[1777715668835,53.36,78282.99,0.0,0.99999,0.0,0.00245]
[1777715673871,53.36,78278.77,0.0,0.99999,0.0,0.00246]
[1777715680185,53.36,78272.54,0.0,0.99999,0.0,0.00249]
[1777715685954,53.36,78269.4,0.0,0.99999,0.0,0.0025]
[1777715690255,53.36,78275.0,0.0,0.99999,0.0,0.00248]
[1777715696024,53.36,78276.13,0.0,0.99999,0.0,0.00247]
[1777715698039,53.36,78281.64,0.0,0.99999,0.0,0.00244]
[1777715700053,53.36,78281.61,0.0,0.99999,0.0,0.00244]
[1777715704081,53.36,78290.14,0.0,0.99999,0.0,0.0024]
[1777715705089,53.36,78295.93,0.0,0.99999,0.0,0.00237]
[1777715706095,53.36,78295.25,0.0,0.99999,0.0,0.00238]
[1777715711130,53.36,78295.95,0.0,0.99999,0.0,0.00237]
[1777715716166,53.36,78296.24,0.0,0.99999,0.0,0.00237]
[1777715721200,53.36,78296.0,0.0,0.99999,0.0,0.00237]
[1777715726236,53.36,78296.22,0.0,0.99999,0.0,0.00237]
[1777715731272,53.36,78298.02,0.0,0.99999,0.0,0.00235]
[1777715736305,53.36,78293.6,0.0,0.99999,0.0,0.00237]
[1777715746376,53.36,78293.88,0.0,0.99999,0.0,0.00237]
[1777715751411,53.36,78293.56,0.0,0.99999,0.0,0.00237]
[1777715760745,53.36,78293.49,0.0,0.99999,0.0,0.00237]
[1777715770816,53.36,78293.43,0.0,0.99999,0.0,0.00237]
[1777715780885,53.36,78293.27,0.0,0.99999,0.0,0.00237]
[1777715790956,53.36,78292.25,0.0,0.99999,0.0,0.00238]
[1777715798747,53.36,78292.08,0.0,0.99999,0.0,0.00236]
[1777715803781,53.36,78291.91,0.0,0.99999,0.0,0.00236]
[1777715811103,53.36,78291.95,0.0,0.99999,0.0,0.00236]
[1777715817881,53.36,78292.08,0.0,0.99999,0.0,0.00236]
[1777715822919,53.36,78290.12,0.0,0.99999,0.0,0.00237]
[1777715827952,53.36,78286.68,0.0,0.99999,0.0,0.00239]
[1777715829967,53.36,78281.1,0.0,0.99999,0.0,0.00241]
[1777715835002,53.36,78281.14,0.0,0.99999,0.0,0.00241]
[1777715841317,53.36,78281.1,0.0,0.99999,0.0,0.00241]
[1777715847086,53.36,78281.49,0.0,0.99999,0.0,0.00241]
[1777715853130,53.36,78282.25,0.0,0.99999,0.0,0.00239]
[1777715858165,53.36,78279.17,0.0,0.99999,0.0,0.0024]
[1777715864205,53.36,78277.2,0.0,0.99999,0.0,0.00241]
[1777715869240,53.36,78276.59,0.0,0.99999,0.0,0.00242]
[1777715877295,53.36,78274.43,0.0,0.99999,0.0,0.00243]
[1777715885351,53.36,78275.75,0.0,0.99999,0.0,0.00242]
[1777715890387,53.36,78276.06,0.0,0.99999,0.0,0.00242]
[1777715896429,53.36,78276.36,0.0,0.99999,0.0,0.00242]
[1777715901737,53.36,78276.75,0.0,0.99999,0.0,0.00242]
[1777715905495,53.36,78271.19,0.0,0.99999,0.0,0.00244]
[1777715910530,53.36,78269.06,0.0,0.99999,0.0,0.00245]
[1777715915564,53.36,78266.2,0.0,0.99999,0.0,0.00245]
[1777715920598,53.36,78264.94,0.0,0.99999,0.0,0.00246]
[1777715926641,53.36,78264.23,0.0,0.99999,0.0,0.00246]
[1777715931950,53.36,78263.54,0.0,0.99999,0.0,0.00246]
[1777715940738,53.36,78262.84,0.0,0.99999,0.0,0.00247]
[1777715945774,53.36,78263.3,0.0,0.99999,0.0,0.00246]
[1777715950812,53.36,78267.19,0.0,0.99999,0.0,0.00245]
[1777715952091,53.36,78260.31,0.0,0.99999,0.0,0.00248]
[1777715960882,53.36,78259.1,0.0,0.99999,0.0,0.00248]
[1777715965917,53.36,78257.72,0.0,0.99999,0.0,0.00249]
[1777715970952,53.36,78257.52,0.0,0.99999,0.0,0.00249]
[1777715975987,53.36,78256.09,0.0,0.99999,0.0,0.00248]
[1777715981026,53.36,78256.6,0.0,0.99999,0.0,0.00248]
[1777715987065,53.36,78257.59,0.0,0.99999,0.0,0.00248]
[1777715992371,53.36,78263.46,0.0,0.99999,0.0,0.00245]
[1777716000156,53.36,78263.38,0.0,0.99999,0.0,0.00245]
[1777716005191,53.36,78263.77,0.0,0.99999,0.0,0.00244]
[1777716010226,53.36,78261.12,0.0,0.99999,0.0,0.00246]
[1777716016268,53.36,78262.03,0.0,0.99999,0.0,0.00245]
[1777716021303,53.36,78262.66,0.0,0.99999,0.0,0.00245]
[1777716027345,53.36,78262.41,0.0,0.99999,0.0,0.00245]
[1777716032651,53.36,78262.59,0.0,0.99999,0.0,0.00243]
[1777716038422,53.36,78263.27,0.0,0.99999,0.0,0.00243]
[1777716044464,53.36,78262.45,0.0,0.99999,0.0,0.00243]
[1777716049499,53.36,78261.92,0.0,0.99999,0.0,0.00244]
[1777716054539,53.36,78261.88,0.0,0.99999,0.0,0.00244]
[1777716063598,53.36,78263.38,0.0,0.99999,0.0,0.00243]
[1777716068631,53.36,78268.59,0.0,0.99999,0.0,0.0024]
[1777716073667,53.36,78269.18,0.0,0.99999,0.0,0.0024]
[1777716078702,53.36,78270.56,0.0,0.99999,0.0,0.0024]
[1777716083737,53.36,78271.85,0.0,0.99999,0.0,0.00239]
[1777716088772,53.36,78273.35,0.0,0.99999,0.0,0.00238]
[1777716097836,53.36,78273.24,0.0,0.99999,0.0,0.00237]
[1777716103141,53.36,78275.49,0.0,0.99999,0.0,0.00236]
[1777716110926,53.36,78275.99,0.0,0.99999,0.0,0.00235]
[1777716119989,53.36,78276.87,0.0,0.99999,0.0,0.00235]
[1777716125025,53.36,78277.28,0.0,0.99999,0.0,0.00235]
[1777716133352,53.36,78276.81,0.0,0.99999,0.0,0.00235]
[1777716139126,53.36,78273.33,0.0,0.99999,0.0,0.00237]
[1777716146175,53.36,78272.78,0.0,0.99999,0.0,0.00237]
[1777716152217,53.36,78271.09,0.0,0.99999,0.0,0.00236]
[1777716158259,53.36,78269.71,0.0,0.99999,0.0,0.00237]
[1777716163562,53.36,78270.03,0.0,0.99999,0.0,0.00236]
[1777716170345,53.36,78266.86,0.0,0.99999,0.0,0.00238]
[1777716177394,53.36,78266.11,0.0,0.99999,0.0,0.00238]
[1777716183702,53.36,78268.97,0.0,0.99999,0.0,0.00237]
[1777716188472,53.36,78260.78,0.0,0.99999,0.0,0.00241]
[1777716193772,53.36,78259.8,0.0,0.99999,0.0,0.00241]
[1777716200556,53.36,78259.27,0.0,0.99999,0.0,0.00242]
[1777716205594,53.36,78258.9,0.0,0.99999,0.0,0.00242]
[1777716211633,53.36,78257.98,0.0,0.99999,0.0,0.0024]
[1777716216668,53.36,78259.83,0.0,0.99999,0.0,0.0024]
[1777716222710,53.36,78258.65,0.0,0.99999,0.0,0.0024]
[1777716227745,53.36,78257.62,0.0,0.99999,0.0,0.00241]
[1777716232780,53.36,78257.01,0.0,0.99999,0.0,0.00241]
[1777716237816,53.36,78256.77,0.0,0.99999,0.0,0.00241]
[1777716242850,53.36,78256.27,0.0,0.99999,0.0,0.00241]
[1777716247886,53.36,78255.89,0.0,0.99999,0.0,0.00242]
[1777716252920,53.36,78258.9,0.0,0.99999,0.0,0.0024]
[1777716257955,53.36,78259.32,0.0,0.99999,0.0,0.0024]
[1777716262990,53.36,78260.1,0.0,0.99999,0.0,0.00239]
[1777716268025,53.36,78256.04,0.0,0.99999,0.0,0.00241]
[1777716273060,53.36,78256.46,0.0,0.99999,0.0,0.0024]
[1777716278094,53.36,78256.12,0.0,0.99999,0.0,0.0024]
[1777716284407,53.36,78256.12,0.0,0.99999,0.0,0.0024]
[1777716290180,53.36,78254.33,0.0,0.99999,0.0,0.00241]
[1777716296220,53.36,78254.42,0.0,0.99999,0.0,0.00241]
[1777716298235,53.36,78265.95,0.0,0.99999,0.0,0.00235]
[1777716299241,53.36,78277.52,0.0,0.99999,0.0,0.0023]
[1777716302269,53.36,78282.74,0.0,0.99999,0.0,0.00227]
[1777716307303,53.36,78283.52,0.0,0.99999,0.0,0.00227]
[1777716312335,53.36,78284.74,0.0,0.99999,0.0,0.00226]
[1777716317371,53.36,78283.54,0.0,0.99999,0.0,0.00227]
[1777716321398,53.36,78277.9,0.0,0.99999,0.0,0.0023]
[1777716326435,53.36,78273.59,0.0,0.99999,0.0,0.00231]
[1777716331469,53.36,78268.75,0.0,0.99999,0.0,0.00232]
[1777716336504,53.36,78265.75,0.0,0.99999,0.0,0.00233]
[1777716342546,53.36,78264.35,0.0,0.99999,0.0,0.00234]
[1777716347581,53.36,78262.71,0.0,0.99999,0.0,0.00235]
[1777716354897,53.36,78261.95,0.0,0.99999,0.0,0.00235]
[1777716360672,53.36,78261.16,0.0,0.99999,0.0,0.00236]
[1777716365707,53.36,78264.33,0.0,0.99999,0.0,0.00234]
[1777716370742,53.36,78266.0,0.0,0.99999,0.0,0.00233]
[1777716378798,53.36,78266.82,0.0,0.99999,0.0,0.00233]
[1777716385848,53.36,78268.93,0.0,0.99999,0.0,0.00232]
[1777716392900,53.36,78269.67,0.0,0.99999,0.0,0.0023]
[1777716400959,53.36,78272.3,0.0,0.99999,0.0,0.00229]
[1777716409014,53.36,78272.96,0.0,0.99999,0.0,0.00229]
[1777716414049,53.36,78274.11,0.0,0.99999,0.0,0.00228]
[1777716419084,53.36,78272.39,0.0,0.99999,0.0,0.00229]
[1777716424120,53.36,78273.09,0.0,0.99999,0.0,0.00228]
[1777716429154,53.36,78272.91,0.0,0.99999,0.0,0.00229]
[1777716432175,53.36,78265.5,0.0,0.99999,0.0,0.00232]
[1777716435461,53.36,78260.45,0.0,0.99999,0.0,0.00234]
[1777716441238,53.36,78258.22,0.0,0.99999,0.0,0.00235]
[1777716445531,53.36,78263.23,0.0,0.99999,0.0,0.00233]
[1777716453322,53.36,78262.09,0.0,0.99999,0.0,0.00232]
[1777716458357,53.36,78257.56,0.0,0.99999,0.0,0.00234]
[1777716463392,53.36,78255.91,0.0,0.99999,0.0,0.00235]
[1777716468427,53.36,78255.99,0.0,0.99999,0.0,0.00235]
[1777716473463,53.36,78253.17,0.0,0.99999,0.0,0.00236]
[1777716478500,53.36,78252.96,0.0,0.99999,0.0,0.00236]
[1777716485811,53.36,78252.23,0.0,0.99999,0.0,0.00237]
[1777716491588,53.36,78255.22,0.0,0.99999,0.0,0.00235]
[1777716496624,53.36,78254.05,0.0,0.99999,0.0,0.00236]
[1777716502665,53.36,78254.98,0.0,0.99999,0.0,0.00235]
[1777716509715,53.36,78254.62,0.0,0.99999,0.0,0.00235]
[1777716514749,53.36,78253.93,0.0,0.99999,0.0,0.00234]
[1777716521798,53.36,78253.31,0.0,0.99999,0.0,0.00234]
[1777716528848,53.36,78252.5,0.0,0.99999,0.0,0.00235]
[1777716536162,53.36,78252.23,0.0,0.99999,0.0,0.00235]
[1777716541941,53.36,78251.84,0.0,0.99999,0.0,0.00235]
[1777716547983,53.36,78251.72,0.0,0.99999,0.0,0.00235]
[1777716553025,53.36,78252.49,0.0,0.99999,0.0,0.00235]
[1777716559064,53.36,78251.24,0.0,0.99999,0.0,0.00235]
[1777716564099,53.36,78251.65,0.0,0.99999,0.0,0.00235]
[1777716567120,53.36,78257.8,0.0,0.99999,0.0,0.00232]
[1777716572155,53.36,78259.69,0.0,0.99999,0.0,0.0023]
[1777716577193,53.36,78259.35,0.0,0.99999,0.0,0.0023]
[1777716583235,53.36,78260.12,0.0,0.99999,0.0,0.0023]
[1777716589277,53.36,78260.15,0.0,0.99999,0.0,0.0023]
[1777716594312,53.36,78260.36,0.0,0.99999,0.0,0.00229]
[1777716603375,53.36,78260.68,0.0,0.99999,0.0,0.00229]
[1777716611431,53.36,78260.96,0.0,0.99999,0.0,0.00229]
[1777716616726,53.36,78261.24,0.0,0.99999,0.0,0.00229]
[1777716623515,53.36,78260.87,0.0,0.99999,0.0,0.00229]
[1777716629556,53.36,78261.13,0.0,0.99999,0.0,0.00229]
[1777716634592,53.36,78261.23,0.0,0.99999,0.0,0.00227]
[1777716641643,53.36,78261.29,0.0,0.99999,0.0,0.00227]
[1777716646936,53.36,78261.94,0.0,0.99999,0.0,0.00227]
[1777716655739,53.36,78260.38,0.0,0.99999,0.0,0.00228]
[1777716658760,53.36,78265.92,0.0,0.99999,0.0,0.00225]
[1777716663795,53.36,78268.93,0.0,0.99999,0.0,0.00224]
[1777716668830,53.36,78272.52,0.0,0.99999,0.0,0.00222]
[1777716673865,53.36,78275.04,0.0,0.99999,0.0,0.00221]
[1777716679909,53.36,78275.68,0.0,0.99999,0.0,0.00221]
[1777716687216,53.36,78279.21,0.0,0.99999,0.0,0.00219]
[1777716692998,53.36,78280.37,0.0,0.99999,0.0,0.00217]
[1777716698034,53.36,78281.54,0.0,0.99999,0.0,0.00217]
[1777716705082,53.36,78282.34,0.0,0.99999,0.0,0.00216]
[1777716711124,53.36,78282.8,0.0,0.99999,0.0,0.00216]
[1777716717166,53.36,78283.05,0.0,0.99999,0.0,0.00216]
[1777716728244,53.36,78281.11,0.0,0.99999,0.0,0.00217]
[1777716733280,53.36,78282.04,0.0,0.99999,0.0,0.00217]
[1777716738312,53.36,78283.26,0.0,0.99999,0.0,0.00216]
[1777716743350,53.36,78284.82,0.0,0.99999,0.0,0.00215]
[1777716749391,53.36,78287.05,0.0,0.99999,0.0,0.00214]
[1777716756441,53.36,78287.15,0.0,0.99999,0.0,0.00213]
[1777716762482,53.36,78287.11,0.0,0.99999,0.0,0.00213]
[1777716767777,53.36,78287.11,0.0,0.99999,0.0,0.00213]
[1777716773559,53.36,78287.0,0.0,0.99999,0.0,0.00213]
[1777716785644,53.36,78282.64,0.0,0.99999,0.0,0.00215]
[1777716787917,53.36,78277.36,0.0,0.99999,0.0,0.00217]
[1777716796722,53.36,78274.07,0.0,0.99999,0.0,0.00219]
[1777716801756,53.36,78270.74,0.0,0.99999,0.0,0.0022]
[1777716806795,53.36,78269.9,0.0,0.99999,0.0,0.0022]
[1777716811829,53.36,78270.74,0.0,0.99999,0.0,0.00218]
[1777716816863,53.36,78272.22,0.0,0.99999,0.0,0.00218]
[1777716821899,53.36,78274.69,0.0,0.99999,0.0,0.00217]
[1777716826935,53.36,78276.16,0.0,0.99999,0.0,0.00216]
[1777716831972,53.36,78278.03,0.0,0.99999,0.0,0.00215]
[1777716838273,53.36,78279.58,0.0,0.99999,0.0,0.00215]
[1777716846067,53.36,78280.51,0.0,0.99999,0.0,0.00214]
[1777716851103,53.36,78282.35,0.0,0.99999,0.0,0.00213]
[1777716857145,53.36,78283.47,0.0,0.99999,0.0,0.00213]
[1777716862180,53.36,78284.08,0.0,0.99999,0.0,0.00213]
[1777716869229,53.36,78284.65,0.0,0.99999,0.0,0.00212]
[1777716876278,53.36,78285.03,0.0,0.99999,0.0,0.00211]
[1777716881314,53.36,78285.55,0.0,0.99999,0.0,0.00211]
[1777716886350,53.36,78286.46,0.0,0.99999,0.0,0.0021]
[1777716891384,53.36,78286.58,0.0,0.99999,0.0,0.0021]
[1777716896419,53.36,78286.62,0.0,0.99999,0.0,0.0021]
[1777716898433,53.36,78275.32,0.0,0.99999,0.0,0.00215]
[1777716901455,53.36,78267.42,0.0,0.99999,0.0,0.00218]
[1777716907496,53.36,78266.1,0.0,0.99999,0.0,0.00219]
[1777716912531,53.36,78265.93,0.0,0.99999,0.0,0.00219]
[1777716917565,53.36,78264.63,0.0,0.99999,0.0,0.0022]
[1777716922601,53.36,78262.39,0.0,0.99999,0.0,0.00221]
[1777716928906,53.36,78261.25,0.0,0.99999,0.0,0.00221]
[1777716934685,53.36,78260.0,0.0,0.99999,0.0,0.0022]
[1777716939720,53.36,78259.87,0.0,0.99999,0.0,0.0022]
[1777716949048,53.36,78259.19,0.0,0.99999,0.0,0.0022]
[1777716954831,53.36,78261.91,0.0,0.99999,0.0,0.00219]
[1777716959863,53.36,78261.65,0.0,0.99999,0.0,0.00219]
[1777716964899,53.36,78264.34,0.0,0.99999,0.0,0.00218]
[1777716971948,53.36,78267.71,0.0,0.99999,0.0,0.00217]
[1777716976983,53.36,78269.88,0.0,0.99999,0.0,0.00216]
[1777716984032,53.36,78272.86,0.0,0.99999,0.0,0.00214]
[1777716989329,53.36,78274.82,0.0,0.99999,0.0,0.00214]
[1777716995109,53.36,78270.36,0.0,0.99999,0.0,0.00214]
[1777717008200,53.36,78267.07,0.0,0.99999,0.0,0.00215]
[1777717013234,53.36,78261.12,0.0,0.99999,0.0,0.00218]
[1777717018269,53.36,78260.66,0.0,0.99999,0.0,0.00218]
[1777717025319,53.36,78259.71,0.0,0.99999,0.0,0.00219]
[1777717035389,53.36,78258.71,0.0,0.99999,0.0,0.00219]
[1777717045457,53.36,78257.11,0.0,0.99999,0.0,0.0022]
[1777717054524,53.36,78256.21,0.0,0.99999,0.0,0.00219]
[1777717059824,53.36,78256.46,0.0,0.99999,0.0,0.00218]
[1777717066607,53.36,78256.46,0.0,0.99999,0.0,0.00218]
[1777717072648,53.36,78257.12,0.0,0.99999,0.0,0.00218]
[1777717077683,53.36,78259.24,0.0,0.99999,0.0,0.00217]
[1777717082722,53.36,78259.23,0.0,0.99999,0.0,0.00217]
[1777717087754,53.36,78258.95,0.0,0.99999,0.0,0.00217]
[1777717090041,53.36,78267.95,0.0,0.99999,0.0,0.00213]
[1777717095810,53.36,78269.94,0.0,0.99999,0.0,0.00213]
[1777717100845,53.36,78267.97,0.0,0.99999,0.0,0.00213]
[1777717105880,53.36,78266.87,0.0,0.99999,0.0,0.00214]
[1777717110916,53.36,78266.36,0.0,0.99999,0.0,0.00214]
[1777717118972,53.36,78265.71,0.0,0.99999,0.0,0.00213]
[1777717124009,53.36,78264.68,0.0,0.99999,0.0,0.00213]
[1777717129043,53.36,78264.59,0.0,0.99999,0.0,0.00213]
[1777717136092,53.36,78263.63,0.0,0.99999,0.0,0.00214]
[1777717141127,53.36,78262.48,0.0,0.99999,0.0,0.00214]
[1777717146160,53.36,78261.58,0.0,0.99999,0.0,0.00215]
[1777717151196,53.36,78261.17,0.0,0.99999,0.0,0.00215]
[1777717160533,53.36,78259.14,0.0,0.99999,0.0,0.00216]
[1777717169322,53.36,78258.84,0.0,0.99999,0.0,0.00216]
[1777717174357,53.36,78258.77,0.0,0.99999,0.0,0.00214]
[1777717179391,53.36,78258.85,0.0,0.99999,0.0,0.00214]
[1777717184427,53.36,78259.12,0.0,0.99999,0.0,0.00214]
[1777717188459,53.36,78251.49,0.0,0.99999,0.0,0.00218]
[1777717189466,53.36,78249.63,0.0,0.99999,0.0,0.00218]
[1777717194500,53.36,78248.35,0.0,0.99999,0.0,0.00219]
[1777717200813,53.36,78249.02,0.0,0.99999,0.0,0.00219]
[1777717206584,53.36,78248.91,0.0,0.99999,0.0,0.00219]
[1777717212627,53.36,78249.19,0.0,0.99999,0.0,0.00219]
[1777717217662,53.36,78248.81,0.0,0.99999,0.0,0.00219]
[1777717223705,53.36,78248.51,0.0,0.99999,0.0,0.00219]
[1777717230753,53.36,78247.85,0.0,0.99999,0.0,0.00219]
[1777717238810,53.36,78247.57,0.0,0.99999,0.0,0.00218]
[1777717243844,53.36,78248.22,0.0,0.99999,0.0,0.00217]
[1777717248879,53.36,78246.01,0.0,0.99999,0.0,0.00218]
[1777717253914,53.36,78242.4,0.0,0.99999,0.0,0.0022]
[1777717259956,53.36,78242.93,0.0,0.99999,0.0,0.0022]
[1777717264990,53.36,78243.26,0.0,0.99999,0.0,0.0022]
[1777717270026,53.36,78243.98,0.0,0.99999,0.0,0.00219]
[1777717275063,53.36,78243.73,0.0,0.99999,0.0,0.00219]
[1777717280100,53.36,78242.58,0.0,0.99999,0.0,0.0022]
[1777717286139,53.36,78242.88,0.0,0.99999,0.0,0.0022]
[1777717291447,53.36,78243.47,0.0,0.99999,0.0,0.00218]
[1777717297217,53.36,78238.16,0.0,0.99999,0.0,0.0022]
[1777717302252,53.36,78236.94,0.0,0.99999,0.0,0.00221]
[1777717307287,53.36,78237.33,0.0,0.99999,0.0,0.00221]
[1777717312322,53.36,78237.93,0.0,0.99999,0.0,0.0022]
[1777717317356,53.36,78238.36,0.0,0.99999,0.0,0.0022]
[1777717322392,53.36,78241.28,0.0,0.99999,0.0,0.00219]
[1777717327427,53.36,78241.72,0.0,0.99999,0.0,0.00219]
[1777717332462,53.36,78241.66,0.0,0.99999,0.0,0.00219]
[1777717337497,53.36,78240.92,0.0,0.99999,0.0,0.00219]
[1777717342532,53.36,78240.7,0.0,0.99999,0.0,0.00219]
[1777717347568,53.36,78240.61,0.0,0.99999,0.0,0.00219]
[1777717352603,53.36,78238.88,0.0,0.99999,0.0,0.00218]
[1777717357640,53.36,78235.21,0.0,0.99999,0.0,0.0022]
[1777717359654,53.36,78230.81,0.0,0.99999,0.0,0.00222]
[1777717364688,53.36,78227.27,0.0,0.99999,0.0,0.00224]
[1777717369724,53.36,78228.93,0.0,0.99999,0.0,0.00223]
[1777717375766,53.36,78229.29,0.0,0.99999,0.0,0.00223]
[1777717380817,53.36,78213.56,0.0,0.99999,0.0,0.0023]
[1777717381810,53.36,78212.41,0.0,0.99999,0.0,0.0023]
[1777717386846,53.36,78211.98,0.0,0.99999,0.0,0.00231]
[1777717391882,53.36,78209.37,0.0,0.99999,0.0,0.00232]
[1777717396916,53.36,78209.08,0.0,0.99999,0.0,0.00232]
[1777717402959,53.36,78208.41,0.0,0.99999,0.0,0.00232]
[1777717411016,53.36,78206.73,0.0,0.99999,0.0,0.00231]
[1777717416050,53.36,78204.16,0.0,0.99999,0.0,0.00233]
[1777717421085,53.36,78202.89,0.0,0.99999,0.0,0.00233]
[1777717426121,53.36,78200.67,0.0,0.99999,0.0,0.00234]
[1777717431156,53.36,78200.7,0.0,0.99999,0.0,0.00234]
[1777717436190,53.36,78200.66,0.0,0.99999,0.0,0.00234]
[1777717441225,53.36,78200.95,0.0,0.99999,0.0,0.00234]
[1777717446260,53.36,78200.53,0.0,0.99999,0.0,0.00234]
[1777717452574,53.36,78200.31,0.0,0.99999,0.0,0.00234]
[1777717458344,53.36,78202.94,0.0,0.99999,0.0,0.00233]
[1777717463378,53.36,78204.69,0.0,0.99999,0.0,0.00232]
[1777717468413,53.36,78203.69,0.0,0.99999,0.0,0.00233]
[1777717473449,53.36,78202.92,0.0,0.99999,0.0,0.00231]
[1777717480500,53.36,78202.59,0.0,0.99999,0.0,0.00232]
[1777717487563,53.36,78202.13,0.0,0.99999,0.0,0.00232]
[1777717492855,53.36,78201.81,0.0,0.99999,0.0,0.00232]
[1777717498627,53.36,78201.58,0.0,0.99999,0.0,0.00232]
[1777717503662,53.36,78199.53,0.0,0.99999,0.0,0.00233]
[1777717508697,53.36,78199.36,0.0,0.99999,0.0,0.00233]
[1777717513732,53.36,78199.5,0.0,0.99999,0.0,0.00233]
[1777717520781,53.36,78199.48,0.0,0.99999,0.0,0.00233]
[1777717525815,53.36,78198.46,0.0,0.99999,0.0,0.00234]
[1777717530850,53.36,78198.41,0.0,0.99999,0.0,0.00234]
[1777717536156,53.36,78198.95,0.0,0.99999,0.0,0.00232]
[1777717542198,53.36,78198.55,0.0,0.99999,0.0,0.00232]
[1777717547969,53.36,78198.24,0.0,0.99999,0.0,0.00232]
[1777717554012,53.36,78198.67,0.0,0.99999,0.0,0.00232]
[1777717560055,53.36,78199.19,0.0,0.99999,0.0,0.00232]
[1777717565097,53.36,78202.15,0.0,0.99999,0.0,0.0023]
[1777717571132,53.36,78202.46,0.0,0.99999,0.0,0.0023]
[1777717576168,53.36,78202.17,0.0,0.99999,0.0,0.0023]
[1777717581202,53.36,78201.82,0.0,0.99999,0.0,0.0023]
[1777717587248,53.36,78201.56,0.0,0.99999,0.0,0.0023]
[1777717592283,53.36,78200.37,0.0,0.99999,0.0,0.00229]
[1777717598325,53.36,78200.4,0.0,0.99999,0.0,0.00229]
[1777717603360,53.36,78199.37,0.0,0.99999,0.0,0.0023]
[1777717608395,53.36,78201.94,0.0,0.99999,0.0,0.00229]
[1777717613429,53.36,78202.01,0.0,0.99999,0.0,0.00229]
[1777717618465,53.36,78201.91,0.0,0.99999,0.0,0.00229]
[1777717625514,53.36,78204.28,0.0,0.99999,0.0,0.00228]
[1777717631556,53.36,78208.19,0.0,0.99999,0.0,0.00226]
[1777717636591,53.36,78211.15,0.0,0.99999,0.0,0.00224]
[1777717641626,53.36,78214.02,0.0,0.99999,0.0,0.00223]
[1777717646662,53.36,78215.5,0.0,0.99999,0.0,0.00222]
[1777717651696,53.36,78214.09,0.0,0.99999,0.0,0.00221]
[1777717656731,53.36,78211.41,0.0,0.99999,0.0,0.00223]
[1777717661768,53.36,78208.74,0.0,0.99999,0.0,0.00224]
[1777717666803,53.36,78206.37,0.0,0.99999,0.0,0.00225]
[1777717671837,53.36,78204.98,0.0,0.99999,0.0,0.00226]
[1777717676872,53.36,78206.45,0.0,0.99999,0.0,0.00225]
[1777717681907,53.36,78204.32,0.0,0.99999,0.0,0.00226]
[1777717687948,53.36,78203.44,0.0,0.99999,0.0,0.00226]
[1777717693250,53.36,78203.25,0.0,0.99999,0.0,0.00226]
[1777717699028,53.36,78202.58,0.0,0.99999,0.0,0.00227]
[1777717704062,53.36,78201.72,0.0,0.99999,0.0,0.00227]
[1777717710104,53.36,78203.59,0.0,0.99999,0.0,0.00226]
[1777717715139,53.36,78209.07,0.0,0.99999,0.0,0.00222]
[1777717720174,53.36,78212.26,0.0,0.99999,0.0,0.00221]
[1777717726216,53.36,78213.65,0.0,0.99999,0.0,0.0022]
[1777717733530,53.36,78215.85,0.0,0.99999,0.0,0.00219]
[1777717741323,53.36,78219.51,0.0,0.99999,0.0,0.00217]
[1777717750389,53.36,78220.27,0.0,0.99999,0.0,0.00217]
[1777717755425,53.36,78222.91,0.0,0.99999,0.0,0.00216]
[1777717763741,53.36,78223.46,0.0,0.99999,0.0,0.00216]
[1777717771536,53.36,78224.07,0.0,0.99999,0.0,0.00214]
[1777717776571,53.36,78224.59,0.0,0.99999,0.0,0.00214]
[1777717781605,53.36,78224.81,0.0,0.99999,0.0,0.00214]
[1777717789662,53.36,78224.61,0.0,0.99999,0.0,0.00214]
[1777717793954,53.36,78235.66,0.0,0.99999,0.0,0.00209]
[1777717794697,53.36,78235.66,0.0,0.99999,0.0,0.00209]
[1777717799732,53.36,78235.55,0.0,0.99999,0.0,0.00209]
[1777717804025,53.36,78220.31,0.0,0.99999,0.0,0.00216]
[1777717804771,53.36,78220.31,0.0,0.99999,0.0,0.00216]
[1777717809804,53.36,78215.79,0.0,0.99999,0.0,0.00218]
[1777717814841,53.36,78217.64,0.0,0.99999,0.0,0.00217]
[1777717819875,53.36,78217.74,0.0,0.99999,0.0,0.00217]
[1777717824910,53.36,78217.62,0.0,0.99999,0.0,0.00217]
[1777717829945,53.36,78218.19,0.0,0.99999,0.0,0.00217]
[1777717834981,53.36,78217.86,0.0,0.99999,0.0,0.00215]
[1777717840018,53.36,78216.7,0.0,0.99999,0.0,0.00216]
[1777717845053,53.36,78214.76,0.0,0.99999,0.0,0.00216]
[1777717850089,53.36,78214.07,0.0,0.99999,0.0,0.00217]
[1777717855126,53.36,78212.68,0.0,0.99999,0.0,0.00217]
[1777717860169,53.36,78211.72,0.0,0.99999,0.0,0.00218]
[1777717867216,53.36,78210.76,0.0,0.99999,0.0,0.00218]
[1777717872248,53.36,78209.32,0.0,0.99999,0.0,0.00219]
[1777717879297,53.36,78209.16,0.0,0.99999,0.0,0.00219]
[1777717885339,53.36,78208.1,0.0,0.99999,0.0,0.00219]
[1777717890374,53.36,78208.21,0.0,0.99999,0.0,0.00219]
[1777717895410,53.36,78209.48,0.0,0.99999,0.0,0.00217]
[1777717902459,53.36,78208.85,0.0,0.99999,0.0,0.00217]
[1777717907494,53.36,78208.51,0.0,0.99999,0.0,0.00218]
[1777717908500,53.36,78216.85,0.0,0.99999,0.0,0.00214]
[1777717914542,53.36,78221.28,0.0,0.99999,0.0,0.00212]
[1777717919578,53.36,78222.89,0.0,0.99999,0.0,0.00211]
[1777717924924,53.36,78223.22,0.0,0.99999,0.0,0.00211]
[1777717930655,53.36,78225.5,0.0,0.99999,0.0,0.0021]
[1777717936697,53.36,78226.05,0.0,0.99999,0.0,0.0021]
[1777717942739,53.36,78227.52,0.0,0.99999,0.0,0.00209]
[1777717947774,53.36,78228.43,0.0,0.99999,0.0,0.00209]
[1777717952809,53.36,78229.53,0.0,0.99999,0.0,0.00207]
[1777717957844,53.36,78230.05,0.0,0.99999,0.0,0.00207]
[1777717965212,53.36,78230.41,0.0,0.99999,0.0,0.00207]
[1777717973960,53.36,78231.21,0.0,0.99999,0.0,0.00206]
[1777717981008,53.36,78231.49,0.0,0.99999,0.0,0.00206]
[1777717987050,53.36,78231.86,0.0,0.99999,0.0,0.00206]
[1777717992085,53.36,78232.03,0.0,0.99999,0.0,0.00206]
[1777717999134,53.36,78232.13,0.0,0.99999,0.0,0.00206]
[1777718004169,53.36,78232.38,0.0,0.99999,0.0,0.00206]
[1777718009204,53.36,78232.42,0.0,0.99999,0.0,0.00206]
[1777718014238,53.36,78232.57,0.0,0.99999,0.0,0.00204]
[1777718025633,53.36,78233.31,0.0,0.99999,0.0,0.00204]
[1777718031358,53.36,78233.32,0.0,0.99999,0.0,0.00204]
[1777718036393,53.36,78235.12,0.0,0.99999,0.0,0.00203]
[1777718045456,53.36,78235.67,0.0,0.99999,0.0,0.00203]
[1777718055843,53.36,78238.29,0.0,0.99999,0.0,0.00202]
[1777718062575,53.36,78239.3,0.0,0.99999,0.0,0.00201]
[1777718075667,53.36,78239.28,0.0,0.99999,0.0,0.002]
[1777718080702,53.36,78243.53,0.0,0.99999,0.0,0.00198]
[1777718085737,53.36,78246.95,0.0,0.99999,0.0,0.00197]
[1777718090773,53.36,78245.46,0.0,0.99999,0.0,0.00198]
[1777718096130,53.36,78245.98,0.0,0.99999,0.0,0.00197]
[1777718101849,53.36,78245.13,0.0,0.99999,0.0,0.00198]
[1777718110912,53.36,78243.55,0.0,0.99999,0.0,0.00198]
[1777718116270,53.36,78242.8,0.0,0.99999,0.0,0.00199]
[1777718122996,53.36,78242.8,0.0,0.99999,0.0,0.00199]
[1777718131052,53.36,78242.41,0.0,0.99999,0.0,0.00197]
[1777718136410,53.36,78241.84,0.0,0.99999,0.0,0.00198]
[1777718146480,53.36,78242.01,0.0,0.99999,0.0,0.00197]
[1777718156550,53.36,78241.68,0.0,0.99999,0.0,0.00198]
[1777718162271,53.36,78241.59,0.0,0.99999,0.0,0.00198]
[1777718165291,53.36,78233.11,0.0,0.99999,0.0,0.00201]
[1777718170325,53.36,78231.17,0.0,0.99999,0.0,0.00202]
[1777718175359,53.36,78232.13,0.0,0.99999,0.0,0.00201]
[1777718180395,53.36,78232.91,0.0,0.99999,0.0,0.00201]
[1777718186760,53.36,78233.69,0.0,0.99999,0.0,0.00201]
[1777718194492,53.36,78234.12,0.0,0.99999,0.0,0.00199]
[1777718200534,53.36,78237.28,0.0,0.99999,0.0,0.00198]
[1777718205570,53.36,78236.71,0.0,0.99999,0.0,0.00198]
[1777718211612,53.36,78236.91,0.0,0.99999,0.0,0.00198]
[1777718216971,53.36,78236.42,0.0,0.99999,0.0,0.00198]
[1777718222689,53.36,78237.39,0.0,0.99999,0.0,0.00198]
[1777718227724,53.36,78237.16,0.0,0.99999,0.0,0.00198]
[1777718234773,53.36,78236.1,0.0,0.99999,0.0,0.00198]
[1777718242829,53.36,78234.81,0.0,0.99999,0.0,0.00199]
[1777718254913,53.36,78235.48,0.0,0.99999,0.0,0.00197]
[1777718259948,53.36,78236.02,0.0,0.99999,0.0,0.00197]
[1777718264983,53.36,78236.29,0.0,0.99999,0.0,0.00197]
[1777718272032,53.36,78236.08,0.0,0.99999,0.0,0.00197]
[1777718277410,53.36,78236.39,0.0,0.99999,0.0,0.00197]
[1777718283109,53.36,78235.44,0.0,0.99999,0.0,0.00197]
[1777718288144,53.36,78235.46,0.0,0.99999,0.0,0.00197]
[1777718294186,53.36,78235.78,0.0,0.99999,0.0,0.00197]
[1777718300228,53.36,78235.63,0.0,0.99999,0.0,0.00197]
[1777718305263,53.36,78235.43,0.0,0.99999,0.0,0.00197]
[1777718310297,53.36,78235.77,0.0,0.99999,0.0,0.00197]
[1777718317690,53.36,78236.3,0.0,0.99999,0.0,0.00195]
[1777718324396,53.36,78236.16,0.0,0.99999,0.0,0.00195]
[1777718330438,53.36,78236.24,0.0,0.99999,0.0,0.00195]
[1777718335473,53.36,78235.75,0.0,0.99999,0.0,0.00196]
[1777718341515,53.36,78235.86,0.0,0.99999,0.0,0.00196]
[1777718346550,53.36,78235.79,0.0,0.99999,0.0,0.00196]
[1777718351585,53.36,78236.03,0.0,0.99999,0.0,0.00196]
[1777718357970,53.36,78236.1,0.0,0.99999,0.0,0.00196]
[1777718365683,53.36,78236.19,0.0,0.99999,0.0,0.00195]
[1777718370718,53.36,78236.59,0.0,0.99999,0.0,0.00195]
[1777718375753,53.36,78236.26,0.0,0.99999,0.0,0.00194]
[1777718382802,53.36,78236.29,0.0,0.99999,0.0,0.00194]
[1777718387837,53.36,78236.28,0.0,0.99999,0.0,0.00194]
[1777718395893,53.36,78236.3,0.0,0.99999,0.0,0.00194]
[1777718400929,53.36,78233.82,0.0,0.99999,0.0,0.00195]
[1777718405964,53.36,78233.8,0.0,0.99999,0.0,0.00195]
[1777718410999,53.36,78232.6,0.0,0.99999,0.0,0.00195]
[1777718416041,53.36,78232.47,0.0,0.99999,0.0,0.00196]
[1777718421076,53.36,78232.44,0.0,0.99999,0.0,0.00196]
[1777718426111,53.36,78231.65,0.0,0.99999,0.0,0.00196]
[1777718430139,53.36,78217.77,0.0,0.99999,0.0,0.00201]
[1777718432153,53.36,78212.72,0.0,0.99999,0.0,0.00202]
[1777718437188,53.36,78210.91,0.0,0.99999,0.0,0.00203]
[1777718442223,53.36,78209.42,0.0,0.99999,0.0,0.00203]
[1777718447257,53.36,78208.11,0.0,0.99999,0.0,0.00204]
[1777718453300,53.36,78207.53,0.0,0.99999,0.0,0.00204]
[1777718458672,53.36,78205.92,0.0,0.99999,0.0,0.00205]
[1777718466391,53.36,78205.47,0.0,0.99999,0.0,0.00205]
[1777718471426,53.36,78204.51,0.0,0.99999,0.0,0.00206]
[1777718476461,53.36,78204.03,0.0,0.99999,0.0,0.00206]
[1777718481496,53.36,78203.59,0.0,0.99999,0.0,0.00206]
[1777718486532,53.36,78203.57,0.0,0.99999,0.0,0.00206]
[1777718492573,53.36,78204.26,0.0,0.99999,0.0,0.00204]
[1777718498953,53.36,78203.3,0.0,0.99999,0.0,0.00205]
[1777718504661,53.36,78202.79,0.0,0.99999,0.0,0.00205]
[1777718510702,53.36,78202.67,0.0,0.99999,0.0,0.00205]
[1777718515737,53.36,78202.79,0.0,0.99999,0.0,0.00205]
[1777718520776,53.36,78202.2,0.0,0.99999,0.0,0.00205]
[1777718526817,53.36,78201.9,0.0,0.99999,0.0,0.00205]
[1777718531852,53.36,78201.59,0.0,0.99999,0.0,0.00205]
[1777718536887,53.36,78201.47,0.0,0.99999,0.0,0.00205]
[1777718542929,53.36,78201.33,0.0,0.99999,0.0,0.00205]
[1777718547964,53.36,78201.18,0.0,0.99999,0.0,0.00205]
[1777718552999,53.36,78200.28,0.0,0.99999,0.0,0.00204]
[1777718558035,53.36,78200.37,0.0,0.99999,0.0,0.00204]
[1777718564077,53.36,78203.92,0.0,0.99999,0.0,0.00203]
[1777718570119,53.36,78206.47,0.0,0.99999,0.0,0.00202]
[1777718577170,53.36,78208.17,0.0,0.99999,0.0,0.00201]
[1777718582213,53.36,78209.81,0.0,0.99999,0.0,0.002]
[1777718589583,53.36,78211.05,0.0,0.99999,0.0,0.002]
[1777718595296,53.36,78211.92,0.0,0.99999,0.0,0.00199]
[1777718596302,53.36,78204.67,0.0,0.99999,0.0,0.00202]
[1777718601337,53.36,78203.3,0.0,0.99999,0.0,0.00203]
[1777718606372,53.36,78201.68,0.0,0.99999,0.0,0.00204]
[1777718611407,53.36,78198.82,0.0,0.99999,0.0,0.00203]
[1777718616443,53.36,78200.45,0.0,0.99999,0.0,0.00203]
[1777718622485,53.36,78199.44,0.0,0.99999,0.0,0.00203]
[1777718629867,53.36,78198.29,0.0,0.99999,0.0,0.00204]
[1777718636583,53.36,78198.55,0.0,0.99999,0.0,0.00203]
[1777718641618,53.36,78198.57,0.0,0.99999,0.0,0.00203]
[1777718646652,53.36,78199.55,0.0,0.99999,0.0,0.00203]
[1777718652694,53.36,78199.51,0.0,0.99999,0.0,0.00203]
[1777718657729,53.36,78199.6,0.0,0.99999,0.0,0.00203]
[1777718663772,53.36,78199.92,0.0,0.99999,0.0,0.00203]
[1777718668807,53.36,78199.59,0.0,0.99999,0.0,0.00203]
[1777718680218,53.36,78199.88,0.0,0.99999,0.0,0.00201]
[1777718685926,53.36,78200.09,0.0,0.99999,0.0,0.00201]
[1777718694997,53.36,78200.23,0.0,0.99999,0.0,0.00201]
[1777718695997,53.36,78213.83,0.0,0.99999,0.0,0.00196]
[1777718697004,53.36,78223.1,0.0,0.99999,0.0,0.00192]
[1777718698011,53.36,78223.22,0.0,0.99999,0.0,0.00192]
[1777718703057,53.36,78212.33,0.0,0.99999,0.0,0.00196]
[1777718704079,53.36,78214.31,0.0,0.99999,0.0,0.00196]
[1777718709098,53.36,78210.27,0.0,0.99999,0.0,0.00197]
[1777718714133,53.36,78210.7,0.0,0.99999,0.0,0.00197]
[1777718721182,53.36,78211.16,0.0,0.99999,0.0,0.00197]
[1777718727224,53.36,78211.52,0.0,0.99999,0.0,0.00197]
[1777718732259,53.36,78212.28,0.0,0.99999,0.0,0.00195]
[1777718737294,53.36,78212.68,0.0,0.99999,0.0,0.00195]
[1777718742329,53.36,78211.32,0.0,0.99999,0.0,0.00195]
[1777718747363,53.36,78211.88,0.0,0.99999,0.0,0.00195]
[1777718753405,53.36,78211.22,0.0,0.99999,0.0,0.00195]
[1777718758442,53.36,78209.15,0.0,0.99999,0.0,0.00196]
[1777718763476,53.36,78208.5,0.0,0.99999,0.0,0.00196]
[1777718770849,53.36,78205.73,0.0,0.99999,0.0,0.00198]
[1777718778581,53.36,78204.46,0.0,0.99999,0.0,0.00198]
[1777718783616,53.36,78204.69,0.0,0.99999,0.0,0.00198]
[1777718789658,53.36,78203.81,0.0,0.99999,0.0,0.00198]
[1777718794693,53.36,78202.77,0.0,0.99999,0.0,0.00197]
[1777718799728,53.36,78204.91,0.0,0.99999,0.0,0.00196]
[1777718805770,53.36,78206.07,0.0,0.99999,0.0,0.00196]
[1777718811131,53.36,78208.12,0.0,0.99999,0.0,0.00195]
[1777718816854,53.36,78212.45,0.0,0.99999,0.0,0.00193]
[1777718822894,53.36,78213.16,0.0,0.99999,0.0,0.00193]
[1777718827930,53.36,78213.45,0.0,0.99999,0.0,0.00193]
[1777718833972,53.36,78213.74,0.0,0.99999,0.0,0.00193]
[1777718840015,53.36,78214.48,0.0,0.99999,0.0,0.00193]
[1777718845050,53.36,78215.49,0.0,0.99999,0.0,0.00192]
[1777718850085,53.36,78214.65,0.0,0.99999,0.0,0.00193]
[1777718855123,53.36,78214.24,0.0,0.99999,0.0,0.00191]
[1777718860160,53.36,78211.19,0.0,0.99999,0.0,0.00193]
[1777718866200,53.36,78210.84,0.0,0.99999,0.0,0.00193]
[1777718871567,53.36,78208.54,0.0,0.99999,0.0,0.00194]
[1777718877278,53.36,78208.54,0.0,0.99999,0.0,0.00194]
[1777718882312,53.36,78207.05,0.0,0.99999,0.0,0.00194]
[1777718887347,53.36,78206.57,0.0,0.99999,0.0,0.00194]
[1777718893390,53.36,78205.78,0.0,0.99999,0.0,0.00195]
[1777718898424,53.36,78203.21,0.0,0.99999,0.0,0.00196]
[1777718911512,53.36,78202.67,0.0,0.99999,0.0,0.00194]
[1777718918564,53.36,78201.38,0.0,0.99999,0.0,0.00195]
[1777718923599,53.36,78200.42,0.0,0.99999,0.0,0.00195]
[1777718929641,53.36,78200.04,0.0,0.99999,0.0,0.00196]
[1777718936690,53.36,78199.78,0.0,0.99999,0.0,0.00196]
[1777718942057,53.36,78199.37,0.0,0.99999,0.0,0.00196]
[1777718949781,53.36,78198.96,0.0,0.99999,0.0,0.00196]
[1777718958844,53.36,78200.27,0.0,0.99999,0.0,0.00195]
[1777718962197,53.36,78205.27,0.0,0.99999,0.0,0.00193]
[1777718968915,53.36,78205.27,0.0,0.99999,0.0,0.00193]
[1777718973949,53.36,78210.66,0.0,0.99999,0.0,0.0019]
[1777718978984,53.36,78212.03,0.0,0.99999,0.0,0.00189]
[1777718985026,53.36,78213.35,0.0,0.99999,0.0,0.00189]
[1777718992412,53.36,78214.74,0.0,0.99999,0.0,0.00188]
[1777718996115,53.36,78232.66,0.0,0.99999,0.0,0.00181]
[1777718997122,53.36,78248.05,0.0,0.99999,0.0,0.00176]
[1777719002157,53.36,78240.68,0.0,0.99999,0.0,0.00179]
[1777719007196,53.36,78239.35,0.0,0.99999,0.0,0.00179]
[1777719012555,53.36,78238.65,0.0,0.99999,0.0,0.00179]
[1777719018269,53.36,78238.71,0.0,0.99999,0.0,0.00179]
[1777719023304,53.36,78238.68,0.0,0.99999,0.0,0.00179]
[1777719028338,53.36,78238.34,0.0,0.99999,0.0,0.00179]
[1777719033378,53.36,78237.51,0.0,0.99999,0.0,0.00178]
[1777719038413,53.36,78237.43,0.0,0.99999,0.0,0.00178]
[1777719045462,53.36,78237.98,0.0,0.99999,0.0,0.00178]
[1777719052511,53.36,78237.76,0.0,0.99999,0.0,0.00178]
[1777719058556,53.36,78235.78,0.0,0.99999,0.0,0.00179]
[1777719063588,53.36,78236.09,0.0,0.99999,0.0,0.00179]
[1777719069630,53.36,78236.13,0.0,0.99999,0.0,0.00179]
[1777719074665,53.36,78235.97,0.0,0.99999,0.0,0.00179]
[1777719079700,53.36,78236.1,0.0,0.99999,0.0,0.00179]
[1777719086750,53.36,78236.07,0.0,0.99999,0.0,0.00179]
[1777719092792,53.36,78235.62,0.0,0.99999,0.0,0.00178]
[1777719100848,53.36,78235.45,0.0,0.99999,0.0,0.00178]
[1777719106889,53.36,78235.73,0.0,0.99999,0.0,0.00178]
[1777719113260,53.36,78235.47,0.0,0.99999,0.0,0.00178]
[1777719118974,53.36,78235.93,0.0,0.99999,0.0,0.00178]
[1777719125016,53.36,78236.06,0.0,0.99999,0.0,0.00178]
[1777719127030,53.36,78229.96,0.0,0.99999,0.0,0.0018]
[1777719133401,53.36,78230.33,0.0,0.99999,0.0,0.0018]
[1777719139114,53.36,78230.67,0.0,0.99999,0.0,0.0018]
[1777719146163,53.36,78231.41,0.0,0.99999,0.0,0.00179]
[1777719151198,53.36,78231.73,0.0,0.99999,0.0,0.00178]
[1777719158247,53.36,78231.59,0.0,0.99999,0.0,0.00178]
[1777719163611,53.36,78231.68,0.0,0.99999,0.0,0.00178]
[1777719170388,53.36,78231.7,0.0,0.99999,0.0,0.00178]
[1777719175422,53.36,78235.14,0.0,0.99999,0.0,0.00177]
[1777719180457,53.36,78234.41,0.0,0.99999,0.0,0.00177]
[1777719187506,53.36,78233.27,0.0,0.99999,0.0,0.00177]
[1777719192541,53.36,78232.9,0.0,0.99999,0.0,0.00177]
[1777719193821,53.36,78238.36,0.0,0.99999,0.0,0.00175]
[1777719200599,53.36,78237.9,0.0,0.99999,0.0,0.00176]
[1777719205633,53.36,78237.68,0.0,0.99999,0.0,0.00176]
[1777719210673,53.36,78237.47,0.0,0.99999,0.0,0.00176]
[1777719216714,53.36,78237.19,0.0,0.99999,0.0,0.00174]
[1777719224031,53.36,78236.5,0.0,0.99999,0.0,0.00175]
[1777719233834,53.36,78239.24,0.0,0.99999,0.0,0.00174]
[1777719241891,53.36,78238.96,0.0,0.99999,0.0,0.00174]
[1777719246926,53.36,78238.76,0.0,0.99999,0.0,0.00174]
[1777719251961,53.36,78237.97,0.0,0.99999,0.0,0.00174]
[1777719256996,53.36,78238.0,0.0,0.99999,0.0,0.00174]
[1777719262032,53.36,78237.55,0.0,0.99999,0.0,0.00174]
[1777719267066,53.36,78233.08,0.0,0.99999,0.0,0.00176]
[1777719272102,53.36,78233.62,0.0,0.99999,0.0,0.00174]
[1777719279151,53.36,78234.09,0.0,0.99999,0.0,0.00174]
[1777719284452,53.36,78234.54,0.0,0.99999,0.0,0.00174]
[1777719290227,53.36,78233.71,0.0,0.99999,0.0,0.00174]
[1777719296270,53.36,78234.4,0.0,0.99999,0.0,0.00174]
[1777719301305,53.36,78234.53,0.0,0.99999,0.0,0.00174]
[1777719307347,53.36,78235.05,0.0,0.99999,0.0,0.00174]
[1777719314662,53.36,78235.32,0.0,0.99999,0.0,0.00174]
[1777719320437,53.36,78235.63,0.0,0.99999,0.0,0.00174]
[1777719322452,53.36,78241.62,0.0,0.99999,0.0,0.00172]
[1777719327487,53.36,78242.24,0.0,0.99999,0.0,0.00171]
[1777719332522,53.36,78242.42,0.0,0.99999,0.0,0.0017]
[1777719339571,53.36,78242.52,0.0,0.99999,0.0,0.0017]
[1777719344872,53.36,78242.58,0.0,0.99999,0.0,0.0017]
[1777719354943,53.36,78243.15,0.0,0.99999,0.0,0.0017]
[1777719361727,53.36,78239.08,0.0,0.99999,0.0,0.00171]
[1777719366762,53.36,78237.66,0.0,0.99999,0.0,0.00172]
[1777719371797,53.36,78237.48,0.0,0.99999,0.0,0.00172]
[1777719377847,53.36,78237.38,0.0,0.99999,0.0,0.00172]
[1777719385155,53.36,78236.58,0.0,0.99999,0.0,0.00172]
[1777719390938,53.36,78236.35,0.0,0.99999,0.0,0.00172]
[1777719400001,53.36,78236.35,0.0,0.99999,0.0,0.00171]
[1777719405036,53.36,78236.33,0.0,0.99999,0.0,0.00171]
[1777719410072,53.36,78238.86,0.0,0.99999,0.0,0.0017]
[1777719415106,53.36,78238.48,0.0,0.99999,0.0,0.0017]
[1777719421153,53.36,78238.19,0.0,0.99999,0.0,0.0017]
[1777719427190,53.36,78238.08,0.0,0.99999,0.0,0.0017]
[1777719434240,53.36,78237.79,0.0,0.99999,0.0,0.0017]
[1777719439274,53.36,78238.32,0.0,0.99999,0.0,0.0017]
[1777719444309,53.36,78237.84,0.0,0.99999,0.0,0.0017]
[1777719449344,53.36,78237.85,0.0,0.99999,0.0,0.0017]
[1777719455647,53.36,78237.41,0.0,0.99999,0.0,0.00169]
[1777719462435,53.36,78237.23,0.0,0.99999,0.0,0.00169]
[1777719469484,53.36,78237.31,0.0,0.99999,0.0,0.00169]
[1777719475788,53.36,78237.35,0.0,0.99999,0.0,0.00169]
[1777719484589,53.36,78237.62,0.0,0.99999,0.0,0.00169]
[1777719490631,53.36,78237.71,0.0,0.99999,0.0,0.00169]
[1777719495928,53.36,78237.3,0.0,0.99999,0.0,0.00169]
[1777719502717,53.36,78237.3,0.0,0.99999,0.0,0.00169]
[1777719516071,53.36,78236.85,0.0,0.99999,0.0,0.00168]
[1777719521848,53.36,78237.23,0.0,0.99999,0.0,0.00168]
[1777719529904,53.36,78237.74,0.0,0.99999,0.0,0.00168]
[1777719536212,53.36,78237.7,0.0,0.99999,0.0,0.00168]
[1777719538971,53.36,78232.55,0.0,0.99999,0.0,0.0017]
[1777719544010,53.36,78228.21,0.0,0.99999,0.0,0.00171]
[1777719549041,53.36,78228.24,0.0,0.99999,0.0,0.00171]
[1777719554076,53.36,78227.58,0.0,0.99999,0.0,0.00171]
[1777719559119,53.36,78225.23,0.0,0.99999,0.0,0.00172]
[1777719564146,53.36,78224.29,0.0,0.99999,0.0,0.00173]
[1777719569182,53.36,78222.6,0.0,0.99999,0.0,0.00173]
[1777719574216,53.36,78221.97,0.0,0.99999,0.0,0.00172]
[1777719579257,53.36,78218.71,0.0,0.99999,0.0,0.00173]
[1777719585299,53.36,78218.41,0.0,0.99999,0.0,0.00173]
[1777719592608,53.36,78218.16,0.0,0.99999,0.0,0.00173]
[1777719598390,53.36,78215.73,0.0,0.99999,0.0,0.00174]
[1777719602680,53.36,78210.82,0.0,0.99999,0.0,0.00176]
[1777719604434,53.36,78196.94,0.0,0.99999,0.0,0.00181]
[1777719606451,53.36,78185.16,0.0,0.99999,0.0,0.00186]
[1777719607458,53.36,78173.89,0.0,0.99999,0.0,0.0019]
[1777719608460,53.36,78161.04,0.0,0.99999,0.0,0.00195]
[1777719611481,53.36,78167.39,0.0,0.99999,0.0,0.00193]
[1777719615509,53.36,78162.15,0.0,0.99999,0.0,0.00195]
[1777719620552,53.36,78163.52,0.0,0.99999,0.0,0.00194]
[1777719625582,53.36,78164.43,0.0,0.99999,0.0,0.00194]
[1777719630876,53.36,78166.92,0.0,0.99999,0.0,0.00193]
[1777719636659,53.36,78166.38,0.0,0.99999,0.0,0.00192]
[1777719642701,53.36,78164.29,0.0,0.99999,0.0,0.00192]
[1777719647737,53.36,78163.7,0.0,0.99999,0.0,0.00193]
[1777719652772,53.36,78165.28,0.0,0.99999,0.0,0.00192]
[1777719657807,53.36,78165.18,0.0,0.99999,0.0,0.00192]
[1777719662844,53.36,78165.76,0.0,0.99999,0.0,0.00192]
[1777719667877,53.36,78167.18,0.0,0.99999,0.0,0.00191]
[1777719672913,53.36,78168.51,0.0,0.99999,0.0,0.00191]
[1777719677947,53.36,78169.05,0.0,0.99999,0.0,0.00191]
[1777719682982,53.36,78168.56,0.0,0.99999,0.0,0.00191]
[1777719688017,53.36,78164.35,0.0,0.99999,0.0,0.00192]
[1777719689025,53.36,78159.22,0.0,0.99999,0.0,0.00194]
[1777719691297,53.36,78160.23,0.0,0.99999,0.0,0.00193]
[1777719697081,53.36,78157.27,0.0,0.99999,0.0,0.00194]
[1777719703125,53.36,78157.36,0.0,0.99999,0.0,0.00194]
[1777719708160,53.36,78164.41,0.0,0.99999,0.0,0.00191]
[1777719709167,53.36,78168.77,0.0,0.99999,0.0,0.00189]
[1777719714202,53.36,78174.74,0.0,0.99999,0.0,0.00187]
[1777719718230,53.36,78178.37,0.0,0.99999,0.0,0.00186]
[1777719723265,53.36,78177.57,0.0,0.99999,0.0,0.00186]
[1777719728299,53.36,78177.1,0.0,0.99999,0.0,0.00186]
[1777719734342,53.36,78176.62,0.0,0.99999,0.0,0.00186]
[1777719739378,53.36,78176.53,0.0,0.99999,0.0,0.00186]
[1777719744416,53.36,78176.03,0.0,0.99999,0.0,0.00186]
[1777719751461,53.36,78176.27,0.0,0.99999,0.0,0.00185]
[1777719761788,53.36,78175.85,0.0,0.99999,0.0,0.00185]
[1777719767574,53.36,78175.72,0.0,0.99999,0.0,0.00185]
[1777719773616,53.36,78175.84,0.0,0.99999,0.0,0.00185]
[1777719781931,53.36,78176.08,0.0,0.99999,0.0,0.00185]
[1777719788721,53.36,78178.51,0.0,0.99999,0.0,0.00184]
[1777719793756,53.36,78178.29,0.0,0.99999,0.0,0.00184]
[1777719798791,53.36,78175.97,0.0,0.99999,0.0,0.00185]
[1777719804832,53.36,78176.26,0.0,0.99999,0.0,0.00185]
[1777719809870,53.36,78177.01,0.0,0.99999,0.0,0.00185]
[1777719814904,53.36,78177.29,0.0,0.99999,0.0,0.00183]
[1777719819939,53.36,78177.53,0.0,0.99999,0.0,0.00183]
[1777719824973,53.36,78177.73,0.0,0.99999,0.0,0.00183]
[1777719830014,53.36,78173.15,0.0,0.99999,0.0,0.00185]
[1777719836051,53.36,78173.12,0.0,0.99999,0.0,0.00185]
[1777719841087,53.36,78173.38,0.0,0.99999,0.0,0.00185]
[1777719846121,53.36,78174.44,0.0,0.99999,0.0,0.00184]
[1777719852436,53.36,78174.24,0.0,0.99999,0.0,0.00184]
[1777719858210,53.36,78175.0,0.0,0.99999,0.0,0.00184]
[1777719863244,53.36,78175.54,0.0,0.99999,0.0,0.00184]
[1777719868279,53.36,78175.7,0.0,0.99999,0.0,0.00184]
[1777719874326,53.36,78175.69,0.0,0.99999,0.0,0.00182]
[1777719880363,53.36,78175.78,0.0,0.99999,0.0,0.00182]
[1777719886410,53.36,78175.88,0.0,0.99999,0.0,0.00182]
[1777719891445,53.36,78176.51,0.0,0.99999,0.0,0.00182]
[1777719897483,53.36,78176.99,0.0,0.99999,0.0,0.00182]
[1777719902517,53.36,78177.55,0.0,0.99999,0.0,0.00182]
[1777719908558,53.36,78177.53,0.0,0.99999,0.0,0.00182]
[1777719915618,53.36,78177.66,0.0,0.99999,0.0,0.00182]
[1777719920653,53.36,78181.9,0.0,0.99999,0.0,0.0018]
[1777719925688,53.36,78181.7,0.0,0.99999,0.0,0.0018]
[1777719930723,53.36,78180.97,0.0,0.99999,0.0,0.0018]
[1777719936765,53.36,78179.79,0.0,0.99999,0.0,0.0018]
[1777719943090,53.36,78179.35,0.0,0.99999,0.0,0.0018]
[1777719948852,53.36,78179.19,0.0,0.99999,0.0,0.0018]
[1777719953885,53.36,78179.0,0.0,0.99999,0.0,0.0018]
[1777719959927,53.36,78179.14,0.0,0.99999,0.0,0.0018]
[1777719964964,53.36,78178.0,0.0,0.99999,0.0,0.0018]
[1777719969999,53.36,78178.98,0.0,0.99999,0.0,0.0018]
[1777719975046,53.36,78179.55,0.0,0.99999,0.0,0.0018]
[1777719982088,53.36,78179.13,0.0,0.99999,0.0,0.0018]
[1777719987123,53.36,78179.01,0.0,0.99999,0.0,0.0018]
[1777719993440,53.36,78179.14,0.0,0.99999,0.0,0.00178]
[1777719999207,53.36,78179.13,0.0,0.99999,0.0,0.00178]
[1777720007263,53.36,78178.87,0.0,0.99999,0.0,0.00178]
[1777720013583,53.36,78178.82,0.0,0.99999,0.0,0.00179]
[1777720019347,53.36,78178.37,0.0,0.99999,0.0,0.00179]
[1777720025389,53.36,78178.37,0.0,0.99999,0.0,0.00179]
[1777720030425,53.36,78178.4,0.0,0.99999,0.0,0.00179]
[1777720035460,53.36,78178.83,0.0,0.99999,0.0,0.00179]
[1777720042509,53.36,78179.54,0.0,0.99999,0.0,0.00178]
[1777720047544,53.36,78179.18,0.0,0.99999,0.0,0.00178]
[1777720052578,53.36,78177.45,0.0,0.99999,0.0,0.00178]
[1777720057614,53.36,78177.58,0.0,0.99999,0.0,0.00178]
[1777720062649,53.36,78178.22,0.0,0.99999,0.0,0.00177]
[1777720067684,53.36,78178.42,0.0,0.99999,0.0,0.00177]
[1777720074002,53.36,78178.46,0.0,0.99999,0.0,0.00177]
[1777720079767,53.36,78179.19,0.0,0.99999,0.0,0.00177]
[1777720086817,53.36,78178.88,0.0,0.99999,0.0,0.00177]
[1777720094142,53.36,78174.68,0.0,0.99999,0.0,0.00179]
[1777720096889,53.36,78172.38,0.0,0.99999,0.0,0.0018]
[1777720104212,53.36,78171.75,0.0,0.99999,0.0,0.0018]
[1777720114282,53.36,78174.18,0.0,0.99999,0.0,0.00178]
[1777720120050,53.36,78174.3,0.0,0.99999,0.0,0.00177]
[1777720125085,53.36,78174.19,0.0,0.99999,0.0,0.00178]
[1777720130120,53.36,78174.02,0.0,0.99999,0.0,0.00178]
[1777720135156,53.36,78174.0,0.0,0.99999,0.0,0.00178]
[1777720141199,53.36,78174.39,0.0,0.99999,0.0,0.00177]
[1777720146233,53.36,78174.73,0.0,0.99999,0.0,0.00177]
[1777720154562,53.36,78175.04,0.0,0.99999,0.0,0.00177]
[1777720164633,53.36,78175.45,0.0,0.99999,0.0,0.00177]
[1777720170401,53.36,78175.53,0.0,0.99999,0.0,0.00177]
[1777720175436,53.36,78175.39,0.0,0.99999,0.0,0.00176]
[1777720180470,53.36,78174.67,0.0,0.99999,0.0,0.00176]
[1777720185506,53.36,78174.96,0.0,0.99999,0.0,0.00176]
[1777720193564,53.36,78174.88,0.0,0.99999,0.0,0.00176]
[1777720198596,53.36,78179.49,0.0,0.99999,0.0,0.00174]
[1777720199603,53.36,78185.9,0.0,0.99999,0.0,0.00172]
[1777720200610,53.36,78184.98,0.0,0.99999,0.0,0.00172]
[1777720204912,53.36,78179.12,0.0,0.99999,0.0,0.00174]
[1777720210680,53.36,78178.42,0.0,0.99999,0.0,0.00175]
[1777720215716,53.36,78177.78,0.0,0.99999,0.0,0.00175]
[1777720221758,53.36,78177.07,0.0,0.99999,0.0,0.00175]
[1777720226795,53.36,78176.88,0.0,0.99999,0.0,0.00175]
[1777720235855,53.36,78176.83,0.0,0.99999,0.0,0.00174]
[1777720240890,53.36,78176.18,0.0,0.99999,0.0,0.00174]
[1777720247940,53.36,78176.23,0.0,0.99999,0.0,0.00174]
[1777720255262,53.36,78175.62,0.0,0.99999,0.0,0.00174]
[1777720261031,53.36,78174.61,0.0,0.99999,0.0,0.00175]
[1777720266066,53.36,78174.61,0.0,0.99999,0.0,0.00175]
[1777720271101,53.36,78177.01,0.0,0.99999,0.0,0.00174]
[1777720278149,53.36,78176.75,0.0,0.99999,0.0,0.00174]
[1777720284196,53.36,78175.94,0.0,0.99999,0.0,0.00174]
[1777720290235,53.36,78173.83,0.0,0.99999,0.0,0.00175]
[1777720295543,53.36,78173.05,0.0,0.99999,0.0,0.00174]
[1777720301313,53.36,78163.69,0.0,0.99999,0.0,0.00177]
[1777720306350,53.36,78159.82,0.0,0.99999,0.0,0.00179]
[1777720311382,53.36,78158.87,0.0,0.99999,0.0,0.00179]
[1777720317425,53.36,78158.78,0.0,0.99999,0.0,0.00179]
[1777720322460,53.36,78158.54,0.0,0.99999,0.0,0.00179]
[1777720328500,53.36,78157.96,0.0,0.99999,0.0,0.00179]
[1777720333536,53.36,78157.03,0.0,0.99999,0.0,0.0018]
[1777720339579,53.36,78156.89,0.0,0.99999,0.0,0.0018]
[1777720344613,53.36,78156.62,0.0,0.99999,0.0,0.0018]
[1777720349648,53.36,78157.04,0.0,0.99999,0.0,0.0018]
[1777720354683,53.36,78155.99,0.0,0.99999,0.0,0.00179]
[1777720359718,53.36,78156.12,0.0,0.99999,0.0,0.00179]
[1777720366039,53.36,78156.24,0.0,0.99999,0.0,0.00179]
[1777720371803,53.36,78153.12,0.0,0.99999,0.0,0.0018]
[1777720376840,53.36,78148.44,0.0,0.99999,0.0,0.00182]
[1777720381874,53.36,78148.91,0.0,0.99999,0.0,0.00181]
[1777720386908,53.36,78148.17,0.0,0.99999,0.0,0.00182]
[1777720391942,53.36,78148.53,0.0,0.99999,0.0,0.00182]
[1777720396978,53.36,78148.3,0.0,0.99999,0.0,0.00182]
[1777720403020,53.36,78148.45,0.0,0.99999,0.0,0.00182]
[1777720408055,53.36,78152.02,0.0,0.99999,0.0,0.0018]
[1777720413090,53.36,78150.74,0.0,0.99999,0.0,0.00179]
[1777720418125,53.36,78149.96,0.0,0.99999,0.0,0.0018]
[1777720423160,53.36,78150.3,0.0,0.99999,0.0,0.0018]
[1777720428195,53.36,78148.16,0.0,0.99999,0.0,0.0018]
[1777720433230,53.36,78148.33,0.0,0.99999,0.0,0.0018]
[1777720438265,53.36,78148.59,0.0,0.99999,0.0,0.0018]
[1777720446599,53.36,78147.85,0.0,0.99999,0.0,0.00181]
[1777720453370,53.36,78147.54,0.0,0.99999,0.0,0.00181]
[1777720458405,53.36,78148.83,0.0,0.99999,0.0,0.0018]
[1777720463440,53.36,78148.06,0.0,0.99999,0.0,0.0018]
[1777720468475,53.36,78147.95,0.0,0.99999,0.0,0.0018]
[1777720473512,53.36,78149.07,0.0,0.99999,0.0,0.00179]
[1777720478549,53.36,78150.48,0.0,0.99999,0.0,0.00178]
[1777720483582,53.36,78150.41,0.0,0.99999,0.0,0.00178]
[1777720488618,53.36,78150.91,0.0,0.99999,0.0,0.00178]
[1777720495667,53.36,78151.29,0.0,0.99999,0.0,0.00178]
[1777720500703,53.36,78151.6,0.0,0.99999,0.0,0.00178]
[1777720505737,53.36,78152.02,0.0,0.99999,0.0,0.00178]
[1777720510772,53.36,78152.03,0.0,0.99999,0.0,0.00178]
[1777720515807,53.36,78151.55,0.0,0.99999,0.0,0.00178]
[1777720521849,53.36,78151.58,0.0,0.99999,0.0,0.00178]
[1777720527165,53.36,78151.86,0.0,0.99999,0.0,0.00178]
[1777720532926,53.36,78151.88,0.0,0.99999,0.0,0.00176]
[1777720537961,53.36,78152.25,0.0,0.99999,0.0,0.00176]
[1777720545009,53.36,78152.42,0.0,0.99999,0.0,0.00176]
[1777720550045,53.36,78152.35,0.0,0.99999,0.0,0.00176]
[1777720556087,53.36,78152.42,0.0,0.99999,0.0,0.00176]
[1777720567446,53.36,78152.42,0.0,0.99999,0.0,0.00176]
[1777720574213,53.36,78152.55,0.0,0.99999,0.0,0.00176]
[1777720581262,53.36,78152.42,0.0,0.99999,0.0,0.00176]
[1777720586297,53.36,78152.36,0.0,0.99999,0.0,0.00176]
[1777720591332,53.36,78152.24,0.0,0.99999,0.0,0.00175]
[1777720596367,53.36,78152.18,0.0,0.99999,0.0,0.00175]
[1777720603417,53.36,78151.89,0.0,0.99999,0.0,0.00175]
[1777720608451,53.36,78151.77,0.0,0.99999,0.0,0.00175]
[1777720613487,53.36,78151.98,0.0,0.99999,0.0,0.00175]
[1777720619529,53.36,78151.64,0.0,0.99999,0.0,0.00175]
[1777720624565,53.36,78151.51,0.0,0.99999,0.0,0.00175]
[1777720629599,53.36,78151.92,0.0,0.99999,0.0,0.00175]
[1777720635641,53.36,78151.71,0.0,0.99999,0.0,0.00175]
[1777720642690,53.36,78151.96,0.0,0.99999,0.0,0.00175]
[1777720648013,53.36,78151.3,0.0,0.99999,0.0,0.00175]
[1777720653767,53.36,78151.3,0.0,0.99999,0.0,0.00174]
[1777720659809,53.36,78151.41,0.0,0.99999,0.0,0.00174]
[1777720664843,53.36,78151.68,0.0,0.99999,0.0,0.00174]
[1777720668151,53.36,78158.47,0.0,0.99999,0.0,0.00171]
[1777720668873,53.36,78158.47,0.0,0.99999,0.0,0.00171]
[1777720670887,53.36,78165.26,0.0,0.99999,0.0,0.00169]
[1777720676928,53.36,78165.79,0.0,0.99999,0.0,0.00169]
[1777720681963,53.36,78166.88,0.0,0.99999,0.0,0.00168]
[1777720686998,53.36,78166.7,0.0,0.99999,0.0,0.00168]
[1777720692033,53.36,78168.6,0.0,0.99999,0.0,0.00168]
[1777720697068,53.36,78169.46,0.0,0.99999,0.0,0.00167]
[1777720702104,53.36,78174.03,0.0,0.99999,0.0,0.00166]
[1777720707138,53.36,78176.54,0.0,0.99999,0.0,0.00165]
[1777720712174,53.36,78176.7,0.0,0.99999,0.0,0.00164]
[1777720717209,53.36,78177.62,0.0,0.99999,0.0,0.00163]
[1777720722243,53.36,78178.54,0.0,0.99999,0.0,0.00163]
[1777720727279,53.36,78178.63,0.0,0.99999,0.0,0.00163]
[1777720734328,53.36,78178.66,0.0,0.99999,0.0,0.00163]
[1777720739362,53.36,78177.24,0.0,0.99999,0.0,0.00163]
[1777720744397,53.36,78175.6,0.0,0.99999,0.0,0.00164]
[1777720749432,53.36,78176.23,0.0,0.99999,0.0,0.00164]
[1777720754468,53.36,78176.45,0.0,0.99999,0.0,0.00164]
[1777720761517,53.36,78176.53,0.0,0.99999,0.0,0.00164]
[1777720766553,53.36,78176.37,0.0,0.99999,0.0,0.00164]
[1777720772594,53.36,78176.47,0.0,0.99999,0.0,0.00162]
[1777720778922,53.36,78176.68,0.0,0.99999,0.0,0.00162]
[1777720784678,53.36,78176.95,0.0,0.99999,0.0,0.00162]
[1777720791727,53.36,78176.76,0.0,0.99999,0.0,0.00162]
[1777720796761,53.36,78177.44,0.0,0.99999,0.0,0.00162]
[1777720801797,53.36,78176.53,0.0,0.99999,0.0,0.00162]
[1777720806832,53.36,78176.9,0.0,0.99999,0.0,0.00162]
[1777720811867,53.36,78177.1,0.0,0.99999,0.0,0.00162]
[1777720816901,53.36,78177.71,0.0,0.99999,0.0,0.00162]
[1777720821938,53.36,78177.48,0.0,0.99999,0.0,0.00162]
[1777720826973,53.36,78178.38,0.0,0.99999,0.0,0.00162]
[1777720832010,53.36,78178.92,0.0,0.99999,0.0,0.0016]
[1777720837046,53.36,78179.33,0.0,0.99999,0.0,0.0016]
[1777720842079,53.36,78178.74,0.0,0.99999,0.0,0.0016]
[1777720848121,53.36,78179.36,0.0,0.99999,0.0,0.0016]
[1777720853155,53.36,78179.54,0.0,0.99999,0.0,0.0016]
[1777720858190,53.36,78179.78,0.0,0.99999,0.0,0.0016]
[1777720863226,53.36,78179.91,0.0,0.99999,0.0,0.0016]
[1777720868261,53.36,78180.2,0.0,0.99999,0.0,0.0016]
[1777720873296,53.36,78180.16,0.0,0.99999,0.0,0.0016]
[1777720879626,53.36,78179.95,0.0,0.99999,0.0,0.0016]
[1777720885380,53.36,78179.69,0.0,0.99999,0.0,0.0016]
[1777720890415,53.36,78177.12,0.0,0.99999,0.0,0.00161]
[1777720895450,53.36,78177.32,0.0,0.99999,0.0,0.0016]
[1777720900485,53.36,78177.25,0.0,0.99999,0.0,0.0016]
[1777720905520,53.36,78177.38,0.0,0.99999,0.0,0.0016]
[1777720913576,53.36,78178.44,0.0,0.99999,0.0,0.00159]
[1777720919906,53.36,78178.28,0.0,0.99999,0.0,0.00159]
[1777720926670,53.36,78178.39,0.0,0.99999,0.0,0.00159]
[1777720932711,53.36,78178.44,0.0,0.99999,0.0,0.00159]
[1777720940048,53.36,78177.29,0.0,0.99999,0.0,0.0016]
[1777720950118,53.36,78177.35,0.0,0.99999,0.0,0.0016]
[1777720955872,53.36,78176.67,0.0,0.99999,0.0,0.00159]
[1777720960907,53.36,78176.19,0.0,0.99999,0.0,0.00159]
[1777720965942,53.36,78177.66,0.0,0.99999,0.0,0.00158]
[1777720970981,53.36,78177.19,0.0,0.99999,0.0,0.00158]
[1777720976012,53.36,78184.13,0.0,0.99999,0.0,0.00156]
[1777720981046,53.36,78186.84,0.0,0.99999,0.0,0.00155]
[1777720986082,53.36,78188.48,0.0,0.99999,0.0,0.00155]
[1777720991119,53.36,78188.49,0.0,0.99999,0.0,0.00155]
[1777720993133,53.36,78194.63,0.0,0.99999,0.0,0.00153]
[1777720998167,53.36,78194.33,0.0,0.99999,0.0,0.00153]
[1777721003204,53.36,78193.23,0.0,0.99999,0.0,0.00153]
[1777721008238,53.36,78196.79,0.0,0.99999,0.0,0.00152]
[1777721013276,53.36,78197.55,0.0,0.99999,0.0,0.00151]
[1777721018309,53.36,78197.75,0.0,0.99999,0.0,0.00151]
[1777721023344,53.36,78201.6,0.0,0.99999,0.0,0.00149]
[1777721027372,53.36,78207.92,0.0,0.99999,0.0,0.00147]
[1777721032406,53.36,78212.16,0.0,0.99999,0.0,0.00146]
[1777721038448,53.36,78210.55,0.0,0.99999,0.0,0.00147]
[1777721044493,53.36,78211.58,0.0,0.99999,0.0,0.00146]
[1777721049527,53.36,78211.69,0.0,0.99999,0.0,0.00146]
[1777721057583,53.36,78212.01,0.0,0.99999,0.0,0.00146]
[1777721062619,53.36,78212.78,0.0,0.99999,0.0,0.00146]
[1777721067654,53.36,78213.82,0.0,0.99999,0.0,0.00146]
[1777721072689,53.36,78214.2,0.0,0.99999,0.0,0.00144]
[1777721077723,53.36,78214.93,0.0,0.99999,0.0,0.00144]
[1777721082759,53.36,78215.01,0.0,0.99999,0.0,0.00144]
[1777721087793,53.36,78219.36,0.0,0.99999,0.0,0.00143]
[1777721092829,53.36,78220.02,0.0,0.99999,0.0,0.00142]
[1777721098871,53.36,78218.19,0.0,0.99999,0.0,0.00143]
[1777721103907,53.36,78216.53,0.0,0.99999,0.0,0.00144]
[1777721109948,53.36,78215.99,0.0,0.99999,0.0,0.00144]
[1777721114983,53.36,78215.16,0.0,0.99999,0.0,0.00144]
[1777721120019,53.36,78215.2,0.0,0.99999,0.0,0.00144]
[1777721125052,53.36,78214.82,0.0,0.99999,0.0,0.00144]
[1777721130088,53.36,78213.78,0.0,0.99999,0.0,0.00144]
[1777721135123,53.36,78213.76,0.0,0.99999,0.0,0.00143]
[1777721140158,53.36,78213.51,0.0,0.99999,0.0,0.00143]
[1777721146200,53.36,78213.37,0.0,0.99999,0.0,0.00143]
[1777721151523,53.36,78212.53,0.0,0.99999,0.0,0.00144]
[1777721157283,53.36,78210.8,0.0,0.99999,0.0,0.00144]
[1777721162313,53.36,78209.48,0.0,0.99999,0.0,0.00145]
[1777721167348,53.36,78209.55,0.0,0.99999,0.0,0.00145]
[1777721179429,53.36,78210.69,0.0,0.99999,0.0,0.00144]
[1777721184467,53.36,78212.35,0.0,0.99999,0.0,0.00144]
[1777721191803,53.36,78213.03,0.0,0.99999,0.0,0.00142]
[1777721197558,53.36,78208.61,0.0,0.99999,0.0,0.00144]
[1777721202593,53.36,78209.31,0.0,0.99999,0.0,0.00143]
[1777721207628,53.36,78209.63,0.0,0.99999,0.0,0.00143]
[1777721212663,53.36,78206.93,0.0,0.99999,0.0,0.00144]
[1777721217700,53.36,78205.16,0.0,0.99999,0.0,0.00145]
[1777721222734,53.36,78204.97,0.0,0.99999,0.0,0.00145]
[1777721227768,53.36,78204.73,0.0,0.99999,0.0,0.00145]
[1777721232804,53.36,78203.5,0.0,0.99999,0.0,0.00145]
[1777721238846,53.36,78203.32,0.0,0.99999,0.0,0.00145]
[1777721243882,53.36,78202.65,0.0,0.99999,0.0,0.00146]
[1777721249923,53.36,78202.52,0.0,0.99999,0.0,0.00146]
[1777721254958,53.36,78202.72,0.0,0.99999,0.0,0.00144]
[1777721259994,53.36,78202.47,0.0,0.99999,0.0,0.00144]
[1777721266035,53.36,78202.17,0.0,0.99999,0.0,0.00145]
[1777721272077,53.36,78201.88,0.0,0.99999,0.0,0.00145]
[1777721277112,53.36,78201.51,0.0,0.99999,0.0,0.00145]
[1777721282433,53.36,78201.79,0.0,0.99999,0.0,0.00145]
[1777721288189,53.36,78201.45,0.0,0.99999,0.0,0.00145]
[1777721293224,53.36,78200.69,0.0,0.99999,0.0,0.00145]
[1777721298259,53.36,78200.43,0.0,0.99999,0.0,0.00145]
[1777721302576,53.36,78194.85,0.0,0.99999,0.0,0.00147]
[1777721308329,53.36,78192.68,0.0,0.99999,0.0,0.00147]
[1777721313363,53.36,78192.31,0.0,0.99999,0.0,0.00146]
[1777721318398,53.36,78192.12,0.0,0.99999,0.0,0.00146]
[1777721323435,53.36,78192.5,0.0,0.99999,0.0,0.00146]
[1777721328469,53.36,78192.26,0.0,0.99999,0.0,0.00146]
[1777721333504,53.36,78191.37,0.0,0.99999,0.0,0.00147]
[1777721338539,53.36,78192.25,0.0,0.99999,0.0,0.00146]
[1777721343574,53.36,78191.9,0.0,0.99999,0.0,0.00147]
[1777721348608,53.36,78191.53,0.0,0.99999,0.0,0.00147]
[1777721356666,53.36,78191.87,0.0,0.99999,0.0,0.00147]
[1777721361699,53.36,78191.67,0.0,0.99999,0.0,0.00147]
[1777721366735,53.36,78192.04,0.0,0.99999,0.0,0.00147]
[1777721371770,53.36,78192.45,0.0,0.99999,0.0,0.00145]
[1777721376805,53.36,78192.77,0.0,0.99999,0.0,0.00145]
[1777721381840,53.36,78192.8,0.0,0.99999,0.0,0.00145]
[1777721386874,53.36,78192.88,0.0,0.99999,0.0,0.00145]
[1777721393208,53.36,78193.53,0.0,0.99999,0.0,0.00145]
[1777721398963,53.36,78193.48,0.0,0.99999,0.0,0.00145]
[1777721404000,53.36,78192.46,0.0,0.99999,0.0,0.00145]
[1777721413065,53.36,78192.03,0.0,0.99999,0.0,0.00145]
[1777721418096,53.36,78192.27,0.0,0.99999,0.0,0.00145]
[1777721424138,53.36,78191.64,0.0,0.99999,0.0,0.00145]
[1777721430180,53.36,78191.58,0.0,0.99999,0.0,0.00145]
[1777721436222,53.36,78191.42,0.0,0.99999,0.0,0.00144]
[1777721441259,53.36,78191.35,0.0,0.99999,0.0,0.00144]
[1777721446294,53.36,78190.53,0.0,0.99999,0.0,0.00145]
[1777721451327,53.36,78190.41,0.0,0.99999,0.0,0.00145]
[1777721458376,53.36,78190.63,0.0,0.99999,0.0,0.00145]
[1777721463701,53.36,78190.28,0.0,0.99999,0.0,0.00145]
[1777721469454,53.36,78190.14,0.0,0.99999,0.0,0.00145]
[1777721476504,53.36,78189.48,0.0,0.99999,0.0,0.00145]
[1777721481539,53.36,78189.14,0.0,0.99999,0.0,0.00145]
[1777721486574,53.36,78188.71,0.0,0.99999,0.0,0.00145]
[1777721493911,53.36,78188.63,0.0,0.99999,0.0,0.00144]
[1777721499665,53.36,78188.83,0.0,0.99999,0.0,0.00144]
[1777721505707,53.36,78188.52,0.0,0.99999,0.0,0.00144]
[1777721510742,53.36,78188.59,0.0,0.99999,0.0,0.00144]
[1777721520812,53.36,78188.44,0.0,0.99999,0.0,0.00144]
[1777721530882,53.36,78189.35,0.0,0.99999,0.0,0.00144]
[1777721536923,53.36,78190.75,0.0,0.99999,0.0,0.00143]
[1777721544267,53.36,78192.41,0.0,0.99999,0.0,0.00143]
[1777721554337,53.36,78194.7,0.0,0.99999,0.0,0.00141]
[1777721560088,53.36,78199.32,0.0,0.99999,0.0,0.0014]
[1777721569148,53.36,78198.97,0.0,0.99999,0.0,0.0014]
[1777721574478,53.36,78198.82,0.0,0.99999,0.0,0.0014]
[1777721580226,53.36,78198.53,0.0,0.99999,0.0,0.0014]
[1777721587275,53.36,78197.42,0.0,0.99999,0.0,0.0014]
[1777721592309,53.36,78192.87,0.0,0.99999,0.0,0.00142]
[1777721597345,53.36,78190.9,0.0,0.99999,0.0,0.00142]
[1777721602380,53.36,78189.03,0.0,0.99999,0.0,0.00143]
[1777721608423,53.36,78186.54,0.0,0.99999,0.0,0.00144]
[1777721613457,53.36,78187.28,0.0,0.99999,0.0,0.00142]
[1777721618492,53.36,78186.04,0.0,0.99999,0.0,0.00143]
[1777721623528,53.36,78185.24,0.0,0.99999,0.0,0.00143]
[1777721628562,53.36,78185.05,0.0,0.99999,0.0,0.00143]
[1777721633600,53.36,78184.87,0.0,0.99999,0.0,0.00143]
[1777721638635,53.36,78184.47,0.0,0.99999,0.0,0.00143]
[1777721643670,53.36,78174.95,0.0,0.99999,0.0,0.00146]
[1777721648705,53.36,78174.53,0.0,0.99999,0.0,0.00146]
[1777721649712,53.36,78166.56,0.0,0.99999,0.0,0.00149]
[1777721655043,53.36,78166.45,0.0,0.99999,0.0,0.00149]
[1777721660793,53.36,78166.86,0.0,0.99999,0.0,0.00149]
[1777721665823,53.36,78167.75,0.0,0.99999,0.0,0.00148]
[1777721670860,53.36,78169.54,0.0,0.99999,0.0,0.00148]
[1777721675183,53.36,78164.53,0.0,0.99999,0.0,0.00148]
[1777721682943,53.36,78162.22,0.0,0.99999,0.0,0.00149]
[1777721688985,53.36,78161.27,0.0,0.99999,0.0,0.00149]
[1777721694021,53.36,78162.47,0.0,0.99999,0.0,0.00149]
[1777721699054,53.36,78162.28,0.0,0.99999,0.0,0.00149]
[1777721704090,53.36,78162.72,0.0,0.99999,0.0,0.00149]
[1777721709125,53.36,78162.63,0.0,0.99999,0.0,0.00149]
[1777721714161,53.36,78162.57,0.0,0.99999,0.0,0.00149]
[1777721719196,53.36,78160.7,0.0,0.99999,0.0,0.00149]
[1777721725536,53.36,78160.21,0.0,0.99999,0.0,0.00149]
[1777721732287,53.36,78157.35,0.0,0.99999,0.0,0.00149]
[1777721737321,53.36,78155.79,0.0,0.99999,0.0,0.0015]
[1777721742356,53.36,78154.75,0.0,0.99999,0.0,0.0015]
[1777721747392,53.36,78154.49,0.0,0.99999,0.0,0.0015]
[1777721753434,53.36,78153.17,0.0,0.99999,0.0,0.00151]
[1777721758469,53.36,78152.81,0.0,0.99999,0.0,0.00151]
[1777721763503,53.36,78152.45,0.0,0.99999,0.0,0.00151]
[1777721768539,53.36,78148.96,0.0,0.99999,0.0,0.00152]
[1777721773574,53.36,78149.09,0.0,0.99999,0.0,0.00152]
[1777721778639,53.36,78148.6,0.0,0.99999,0.0,0.00152]
[1777721783671,53.36,78147.29,0.0,0.99999,0.0,0.00152]
[1777721788706,53.36,78147.38,0.0,0.99999,0.0,0.00152]
[1777721793740,53.36,78147.95,0.0,0.99999,0.0,0.00151]
[1777721799783,53.36,78148.27,0.0,0.99999,0.0,0.00151]
[1777721804821,53.36,78148.34,0.0,0.99999,0.0,0.00151]
[1777721809853,53.36,78148.15,0.0,0.99999,0.0,0.00151]
[1777721814888,53.36,78148.08,0.0,0.99999,0.0,0.00151]
[1777721819923,53.36,78148.06,0.0,0.99999,0.0,0.00151]
[1777721826239,53.36,78147.86,0.0,0.99999,0.0,0.00151]
[1777721836309,53.36,78147.56,0.0,0.99999,0.0,0.00151]
[1777721842078,53.36,78147.23,0.0,0.99999,0.0,0.00151]
[1777721847113,53.36,78147.17,0.0,0.99999,0.0,0.00151]
[1777721854161,53.36,78146.88,0.0,0.99999,0.0,0.0015]
[1777721860204,53.36,78146.87,0.0,0.99999,0.0,0.0015]
[1777721866520,53.36,78146.33,0.0,0.99999,0.0,0.0015]
[1777721872289,53.36,78146.39,0.0,0.99999,0.0,0.0015]
[1777721877324,53.36,78147.01,0.0,0.99999,0.0,0.0015]
[1777721882359,53.36,78146.86,0.0,0.99999,0.0,0.0015]
[1777721887395,53.36,78146.13,0.0,0.99999,0.0,0.0015]
[1777721892430,53.36,78146.06,0.0,0.99999,0.0,0.0015]
[1777721897465,53.36,78146.35,0.0,0.99999,0.0,0.0015]
[1777721902501,53.36,78146.18,0.0,0.99999,0.0,0.0015]
[1777721907536,53.36,78146.32,0.0,0.99999,0.0,0.0015]
[1777721912572,53.36,78145.89,0.0,0.99999,0.0,0.00149]
[1777721917608,53.36,78146.05,0.0,0.99999,0.0,0.00149]
[1777721922643,53.36,78146.1,0.0,0.99999,0.0,0.00149]
[1777721927678,53.36,78146.95,0.0,0.99999,0.0,0.00149]
[1777721932713,53.36,78146.9,0.0,0.99999,0.0,0.00149]
[1777721943787,53.36,78146.83,0.0,0.99999,0.0,0.00149]
[1777721949832,53.36,78146.86,0.0,0.99999,0.0,0.00149]
[1777721954867,53.36,78147.48,0.0,0.99999,0.0,0.00149]
[1777721959902,53.36,78147.27,0.0,0.99999,0.0,0.00149]
[1777721967225,53.36,78146.93,0.0,0.99999,0.0,0.00149]
[1777721972993,53.36,78146.94,0.0,0.99999,0.0,0.00148]
[1777721978028,53.36,78145.77,0.0,0.99999,0.0,0.00148]
[1777721983063,53.36,78144.76,0.0,0.99999,0.0,0.00148]
[1777721988098,53.36,78144.94,0.0,0.99999,0.0,0.00148]
[1777721993134,53.36,78142.24,0.0,0.99999,0.0,0.00149]
[1777721998168,53.36,78143.39,0.0,0.99999,0.0,0.00149]
[1777722003204,53.36,78143.08,0.0,0.99999,0.0,0.00149]
[1777722008238,53.36,78142.95,0.0,0.99999,0.0,0.00149]
[1777722013273,53.36,78141.28,0.0,0.99999,0.0,0.0015]
[1777722018311,53.36,78140.56,0.0,0.99999,0.0,0.0015]
[1777722024351,53.36,78140.93,0.0,0.99999,0.0,0.0015]
[1777722029385,53.36,78140.25,0.0,0.99999,0.0,0.0015]
[1777722034419,53.36,78140.73,0.0,0.99999,0.0,0.00149]
[1777722039455,53.36,78141.0,0.0,0.99999,0.0,0.00148]
[1777722044489,53.36,78139.42,0.0,0.99999,0.0,0.00149]
[1777722049526,53.36,78139.36,0.0,0.99999,0.0,0.00149]
[1777722054563,53.36,78140.67,0.0,0.99999,0.0,0.00149]
[1777722059597,53.36,78136.87,0.0,0.99999,0.0,0.0015]
[1777722061610,53.36,78131.13,0.0,0.99999,0.0,0.00152]
[1777722066645,53.36,78132.1,0.0,0.99999,0.0,0.00151]
[1777722071680,53.36,78132.53,0.0,0.99999,0.0,0.00151]
[1777722076718,53.36,78132.88,0.0,0.99999,0.0,0.00151]
[1777722081753,53.36,78132.52,0.0,0.99999,0.0,0.00151]
[1777722086788,53.36,78132.93,0.0,0.99999,0.0,0.00151]
[1777722092830,53.36,78133.02,0.0,0.99999,0.0,0.0015]
[1777722097865,53.36,78133.21,0.0,0.99999,0.0,0.0015]
[1777722103907,53.36,78133.0,0.0,0.99999,0.0,0.0015]
[1777722108943,53.36,78130.44,0.0,0.99999,0.0,0.00151]
[1777722113978,53.36,78132.16,0.0,0.99999,0.0,0.0015]
[1777722119012,53.36,78132.21,0.0,0.99999,0.0,0.0015]
[1777722124047,53.36,78131.87,0.0,0.99999,0.0,0.0015]
[1777722129082,53.36,78131.74,0.0,0.99999,0.0,0.0015]
[1777722136133,53.36,78131.53,0.0,0.99999,0.0,0.0015]
[1777722141166,53.36,78131.06,0.0,0.99999,0.0,0.0015]
[1777722146201,53.36,78130.91,0.0,0.99999,0.0,0.00151]
[1777722151236,53.36,78131.02,0.0,0.99999,0.0,0.00149]
[1777722157278,53.36,78130.9,0.0,0.99999,0.0,0.00149]
[1777722163319,53.36,78130.65,0.0,0.99999,0.0,0.00149]
[1777722168639,53.36,78127.84,0.0,0.99999,0.0,0.0015]
[1777722174398,53.36,78127.97,0.0,0.99999,0.0,0.0015]
[1777722179433,53.36,78128.62,0.0,0.99999,0.0,0.0015]
[1777722187489,53.36,78129.03,0.0,0.99999,0.0,0.0015]
[1777722192527,53.36,78129.74,0.0,0.99999,0.0,0.0015]
[1777722194538,53.36,78124.14,0.0,0.99999,0.0,0.00151]
[1777722198852,53.36,78118.52,0.0,0.99999,0.0,0.00153]
[1777722204612,53.36,78116.53,0.0,0.99999,0.0,0.00154]
[1777722209646,53.36,78116.97,0.0,0.99999,0.0,0.00154]
[1777722215691,53.36,78117.08,0.0,0.99999,0.0,0.00153]
[1777722220724,53.36,78117.46,0.0,0.99999,0.0,0.00152]
[1777722225758,53.36,78117.79,0.0,0.99999,0.0,0.00152]
[1777722230796,53.36,78117.48,0.0,0.99999,0.0,0.00152]
[1777722236836,53.36,78117.61,0.0,0.99999,0.0,0.00152]
[1777722245899,53.36,78117.99,0.0,0.99999,0.0,0.00152]
[1777722250934,53.36,78118.18,0.0,0.99999,0.0,0.00152]
[1777722255969,53.36,78121.3,0.0,0.99999,0.0,0.00151]
[1777722261004,53.36,78120.88,0.0,0.99999,0.0,0.00151]
[1777722266050,53.36,78127.33,0.0,0.99999,0.0,0.00149]
[1777722269069,53.36,78132.59,0.0,0.99999,0.0,0.00148]
[1777722274105,53.36,78133.35,0.0,0.99999,0.0,0.00146]
[1777722278133,53.36,78139.22,0.0,0.99999,0.0,0.00144]
[1777722283169,53.36,78139.63,0.0,0.99999,0.0,0.00144]
[1777722287199,53.36,78145.05,0.0,0.99999,0.0,0.00143]
[1777722292230,53.36,78145.06,0.0,0.99999,0.0,0.00143]
[1777722296259,53.36,78149.52,0.0,0.99999,0.0,0.00141]
[1777722301295,53.36,78154.53,0.0,0.99999,0.0,0.0014]
[1777722303308,53.36,78148.38,0.0,0.99999,0.0,0.00142]
[1777722308343,53.36,78145.92,0.0,0.99999,0.0,0.00142]
[1777722313378,53.36,78141.04,0.0,0.99999,0.0,0.00144]
[1777722315392,53.36,78135.01,0.0,0.99999,0.0,0.00146]
[1777722318413,53.36,78125.93,0.0,0.99999,0.0,0.00149]
[1777722323448,53.36,78122.09,0.0,0.99999,0.0,0.0015]
[1777722328485,53.36,78116.65,0.0,0.99999,0.0,0.00151]
[1777722333520,53.36,78116.25,0.0,0.99999,0.0,0.0015]
[1777722336543,53.36,78110.95,0.0,0.99999,0.0,0.00152]
[1777722341577,53.36,78111.4,0.0,0.99999,0.0,0.00152]
[1777722347620,53.36,78111.51,0.0,0.99999,0.0,0.00152]
[1777722352654,53.36,78110.83,0.0,0.99999,0.0,0.00152]
[1777722357692,53.36,78111.67,0.0,0.99999,0.0,0.00152]
[1777722362727,53.36,78111.85,0.0,0.99999,0.0,0.00152]
[1777722367763,53.36,78111.97,0.0,0.99999,0.0,0.00152]
[1777722372800,53.36,78114.25,0.0,0.99999,0.0,0.00151]
[1777722378842,53.36,78113.93,0.0,0.99999,0.0,0.00151]
[1777722383876,53.36,78112.73,0.0,0.99999,0.0,0.00152]
[1777722390195,53.36,78111.61,0.0,0.99999,0.0,0.00152]
[1777722395964,53.36,78111.45,0.0,0.99999,0.0,0.00151]
[1777722400999,53.36,78111.61,0.0,0.99999,0.0,0.00151]
[1777722406034,53.36,78111.93,0.0,0.99999,0.0,0.00151]
[1777722411070,53.36,78112.28,0.0,0.99999,0.0,0.00151]
[1777722416104,53.36,78112.29,0.0,0.99999,0.0,0.00151]
[1777722421138,53.36,78109.26,0.0,0.99999,0.0,0.00151]
[1777722427182,53.36,78108.52,0.0,0.99999,0.0,0.00152]
[1777722433223,53.36,78108.16,0.0,0.99999,0.0,0.00152]
[1777722438259,53.36,78107.31,0.0,0.99999,0.0,0.00152]
[1777722443294,53.36,78107.03,0.0,0.99999,0.0,0.00152]
[1777722448345,53.36,78107.38,0.0,0.99999,0.0,0.00152]
[1777722453366,53.36,78107.83,0.0,0.99999,0.0,0.00151]
[1777722458401,53.36,78107.45,0.0,0.99999,0.0,0.00151]
[1777722463436,53.36,78107.85,0.0,0.99999,0.0,0.00151]
[1777722468471,53.36,78107.9,0.0,0.99999,0.0,0.00151]
[1777722474512,53.36,78107.79,0.0,0.99999,0.0,0.00151]
[1777722479548,53.36,78108.41,0.0,0.99999,0.0,0.00151]
[1777722484583,53.36,78107.93,0.0,0.99999,0.0,0.00151]
[1777722489618,53.36,78104.71,0.0,0.99999,0.0,0.00152]
[1777722494653,53.36,78104.8,0.0,0.99999,0.0,0.00152]
[1777722499688,53.36,78103.62,0.0,0.99999,0.0,0.00152]
[1777722504722,53.36,78103.78,0.0,0.99999,0.0,0.00152]
[1777722509765,53.36,78103.81,0.0,0.99999,0.0,0.00152]
[1777722515807,53.36,78103.21,0.0,0.99999,0.0,0.00151]
[1777722521108,53.36,78105.16,0.0,0.99999,0.0,0.0015]
[1777722527893,53.36,78105.0,0.0,0.99999,0.0,0.0015]
[1777722532928,53.36,78105.77,0.0,0.99999,0.0,0.0015]
[1777722537963,53.36,78103.29,0.0,0.99999,0.0,0.00151]
[1777722542998,53.36,78101.97,0.0,0.99999,0.0,0.00151]
[1777722548033,53.36,78098.02,0.0,0.99999,0.0,0.00153]
[1777722553067,53.36,78098.85,0.0,0.99999,0.0,0.00152]
[1777722559110,53.36,78096.69,0.0,0.99999,0.0,0.00153]
[1777722564145,53.36,78096.33,0.0,0.99999,0.0,0.00153]
[1777722569180,53.36,78095.9,0.0,0.99999,0.0,0.00153]
[1777722575221,53.36,78095.35,0.0,0.99999,0.0,0.00152]
[1777722580257,53.36,78091.55,0.0,0.99999,0.0,0.00154]
[1777722585296,53.36,78090.11,0.0,0.99999,0.0,0.00154]
[1777722590327,53.36,78090.33,0.0,0.99999,0.0,0.00154]
[1777722595363,53.36,78090.25,0.0,0.99999,0.0,0.00154]
[1777722600399,53.36,78090.03,0.0,0.99999,0.0,0.00154]
[1777722605432,53.36,78090.57,0.0,0.99999,0.0,0.00154]
[1777722610467,53.36,78089.91,0.0,0.99999,0.0,0.00154]
[1777722615503,53.36,78089.6,0.0,0.99999,0.0,0.00154]
[1777722620537,53.36,78088.2,0.0,0.99999,0.0,0.00155]
[1777722626579,53.36,78087.64,0.0,0.99999,0.0,0.00155]
[1777722631882,53.36,78087.8,0.0,0.99999,0.0,0.00154]
[1777722638663,53.36,78088.16,0.0,0.99999,0.0,0.00153]
[1777722643698,53.36,78089.08,0.0,0.99999,0.0,0.00153]
[1777722648733,53.36,78089.99,0.0,0.99999,0.0,0.00153]
[1777722653769,53.36,78089.5,0.0,0.99999,0.0,0.00153]
[1777722658804,53.36,78089.62,0.0,0.99999,0.0,0.00153]
[1777722663841,53.36,78089.64,0.0,0.99999,0.0,0.00153]
[1777722668876,53.36,78091.24,0.0,0.99999,0.0,0.00152]
[1777722673910,53.36,78090.3,0.0,0.99999,0.0,0.00153]
[1777722678946,53.36,78090.23,0.0,0.99999,0.0,0.00153]
[1777722683981,53.36,78090.39,0.0,0.99999,0.0,0.00153]
[1777722689016,53.36,78090.83,0.0,0.99999,0.0,0.00153]
[1777722694050,53.36,78090.54,0.0,0.99999,0.0,0.00151]
[1777722699086,53.36,78090.74,0.0,0.99999,0.0,0.00151]
[1777722704124,53.36,78090.56,0.0,0.99999,0.0,0.00151]
[1777722709155,53.36,78089.61,0.0,0.99999,0.0,0.00152]
[1777722716207,53.36,78089.82,0.0,0.99999,0.0,0.00152]
[1777722721242,53.36,78089.69,0.0,0.99999,0.0,0.00152]
[1777722726276,53.36,78088.54,0.0,0.99999,0.0,0.00152]
[1777722731312,53.36,78088.51,0.0,0.99999,0.0,0.00152]
[1777722736347,53.36,78087.69,0.0,0.99999,0.0,0.00152]
[1777722742389,53.36,78087.11,0.0,0.99999,0.0,0.00153]
[1777722747423,53.36,78097.49,0.0,0.99999,0.0,0.00149]
[1777722748431,53.36,78099.23,0.0,0.99999,0.0,0.00149]
[1777722755480,53.36,78099.04,0.0,0.99999,0.0,0.00148]
[1777722760515,53.36,78101.4,0.0,0.99999,0.0,0.00147]
[1777722765551,53.36,78103.75,0.0,0.99999,0.0,0.00146]
[1777722767564,53.36,78118.58,0.0,0.99999,0.0,0.00142]
[1777722772599,53.36,78120.34,0.0,0.99999,0.0,0.00141]
[1777722778641,53.36,78120.01,0.0,0.99999,0.0,0.00141]
[1777722793033,53.36,78118.22,0.0,0.99999,0.0,0.00142]
[1777722798781,53.36,78116.31,0.0,0.99999,0.0,0.00142]
[1777722804824,53.36,78114.09,0.0,0.99999,0.0,0.00143]
[1777722810869,53.36,78113.62,0.0,0.99999,0.0,0.00143]
[1777722815901,53.36,78114.63,0.0,0.99999,0.0,0.00142]
[1777722820936,53.36,78114.62,0.0,0.99999,0.0,0.00142]
[1777722826979,53.36,78115.16,0.0,0.99999,0.0,0.00141]
[1777722832013,53.36,78116.24,0.0,0.99999,0.0,0.00141]
[1777722837050,53.36,78116.12,0.0,0.99999,0.0,0.00141]
[1777722843389,53.36,78116.18,0.0,0.99999,0.0,0.00141]
[1777722851146,53.36,78116.11,0.0,0.99999,0.0,0.00141]
[1777722856183,53.36,78117.63,0.0,0.99999,0.0,0.00141]
[1777722861217,53.36,78116.96,0.0,0.99999,0.0,0.00141]
[1777722868267,53.36,78116.89,0.0,0.99999,0.0,0.00141]
[1777722873600,53.36,78116.97,0.0,0.99999,0.0,0.0014]
[1777722879344,53.36,78119.53,0.0,0.99999,0.0,0.00139]
[1777722886392,53.36,78120.07,0.0,0.99999,0.0,0.00139]
[1777722891427,53.36,78102.17,0.0,0.99999,0.0,0.00144]
[1777722892436,53.36,78101.17,0.0,0.99999,0.0,0.00145]
[1777722897471,53.36,78099.75,0.0,0.99999,0.0,0.00145]
[1777722902564,53.36,78099.26,0.0,0.99999,0.0,0.00145]
[1777722903571,53.36,78106.93,0.0,0.99999,0.0,0.00143]
[1777722904578,53.36,78107.72,0.0,0.99999,0.0,0.00143]
[1777722909613,53.36,78110.03,0.0,0.99999,0.0,0.00142]
[1777722911627,53.36,78114.64,0.0,0.99999,0.0,0.0014]
[1777722917669,53.36,78114.01,0.0,0.99999,0.0,0.00141]
[1777722922704,53.36,78115.01,0.0,0.99999,0.0,0.0014]
[1777722927739,53.36,78114.7,0.0,0.99999,0.0,0.0014]
[1777722932774,53.36,78115.9,0.0,0.99999,0.0,0.00139]
[1777722936802,53.36,78122.85,0.0,0.99999,0.0,0.00137]
[1777722938817,53.36,78127.92,0.0,0.99999,0.0,0.00135]
[1777722944091,53.36,78126.94,0.0,0.99999,0.0,0.00136]
[1777722949893,53.36,78128.96,0.0,0.99999,0.0,0.00135]
[1777722954928,53.36,78128.41,0.0,0.99999,0.0,0.00135]
[1777722959962,53.36,78128.39,0.0,0.99999,0.0,0.00135]
[1777722964999,53.36,78126.98,0.0,0.99999,0.0,0.00136]
[1777722970033,53.36,78126.93,0.0,0.99999,0.0,0.00136]
[1777722975068,53.36,78128.79,0.0,0.99999,0.0,0.00135]
[1777722981110,53.36,78129.07,0.0,0.99999,0.0,0.00135]
[1777722983124,53.36,78134.41,0.0,0.99999,0.0,0.00134]
[1777722988160,53.36,78134.88,0.0,0.99999,0.0,0.00133]
[1777722993195,53.36,78136.0,0.0,0.99999,0.0,0.00132]
[1777722998230,53.36,78135.4,0.0,0.99999,0.0,0.00132]
[1777723004271,53.36,78139.88,0.0,0.99999,0.0,0.00131]
[1777723009307,53.36,78141.72,0.0,0.99999,0.0,0.0013]
[1777723015349,53.36,78141.54,0.0,0.99999,0.0,0.0013]
[1777723021390,53.36,78141.24,0.0,0.99999,0.0,0.00131]
[1777723027678,53.36,78139.48,0.0,0.99999,0.0,0.00131]
[1777723036495,53.36,78139.47,0.0,0.99999,0.0,0.00131]
[1777723041532,53.36,78137.5,0.0,0.99999,0.0,0.00132]
[1777723046566,53.36,78137.01,0.0,0.99999,0.0,0.00132]
[1777723051601,53.36,78137.47,0.0,0.99999,0.0,0.00131]
[1777723057888,53.36,78138.25,0.0,0.99999,0.0,0.0013]
[1777723063685,53.36,78137.51,0.0,0.99999,0.0,0.00131]
[1777723069731,53.36,78137.06,0.0,0.99999,0.0,0.00131]
[1777723078028,53.36,78136.41,0.0,0.99999,0.0,0.00131]
[1777723085845,53.36,78135.8,0.0,0.99999,0.0,0.00131]
[1777723096918,53.36,78135.54,0.0,0.99999,0.0,0.00131]
[1777723108254,53.36,78135.15,0.0,0.99999,0.0,0.00131]
[1777723118342,53.36,78134.84,0.0,0.99999,0.0,0.0013]
[1777723124110,53.36,78134.88,0.0,0.99999,0.0,0.0013]
[1777723133174,53.36,78134.55,0.0,0.99999,0.0,0.0013]
[1777723138481,53.36,78133.32,0.0,0.99999,0.0,0.00131]
[1777723146264,53.36,78132.95,0.0,0.99999,0.0,0.00131]
[1777723151299,53.36,78131.84,0.0,0.99999,0.0,0.00131]
[1777723157340,53.36,78131.37,0.0,0.99999,0.0,0.00131]
[1777723165398,53.36,78131.19,0.0,0.99999,0.0,0.00131]
[1777723170432,53.36,78131.0,0.0,0.99999,0.0,0.00131]
[1777723175467,53.36,78130.8,0.0,0.99999,0.0,0.0013]
[1777723180502,53.36,78130.58,0.0,0.99999,0.0,0.0013]
[1777723186544,53.36,78130.44,0.0,0.99999,0.0,0.0013]
[1777723191579,53.36,78130.32,0.0,0.99999,0.0,0.0013]
[1777723198902,53.36,78130.33,0.0,0.99999,0.0,0.0013]
[1777723204671,53.36,78130.64,0.0,0.99999,0.0,0.0013]
[1777723210714,53.36,78129.91,0.0,0.99999,0.0,0.00131]
[1777723215748,53.36,78130.09,0.0,0.99999,0.0,0.0013]
[1777723220782,53.36,78129.86,0.0,0.99999,0.0,0.00131]
[1777723226826,53.36,78130.23,0.0,0.99999,0.0,0.0013]
[1777723231861,53.36,78133.75,0.0,0.99999,0.0,0.00128]
[1777723236895,53.36,78135.43,0.0,0.99999,0.0,0.00128]
[1777723243945,53.36,78136.29,0.0,0.99999,0.0,0.00128]
[1777723248979,53.36,78138.51,0.0,0.99999,0.0,0.00127]
[1777723254014,53.36,78137.47,0.0,0.99999,0.0,0.00127]
[1777723259050,53.36,78136.91,0.0,0.99999,0.0,0.00128]
[1777723264086,53.36,78136.32,0.0,0.99999,0.0,0.00128]
[1777723269393,53.36,78135.65,0.0,0.99999,0.0,0.00128]
[1777723275166,53.36,78135.32,0.0,0.99999,0.0,0.00128]
[1777723281204,53.36,78134.22,0.0,0.99999,0.0,0.00128]
[1777723286238,53.36,78134.1,0.0,0.99999,0.0,0.00128]
[1777723292282,53.36,78134.34,0.0,0.99999,0.0,0.00127]
[1777723297317,53.36,78136.69,0.0,0.99999,0.0,0.00127]
[1777723301343,53.36,78131.35,0.0,0.99999,0.0,0.00128]
[1777723302351,53.36,78123.94,0.0,0.99999,0.0,0.0013]
[1777723307385,53.36,78121.25,0.0,0.99999,0.0,0.00131]
[1777723312421,53.36,78120.51,0.0,0.99999,0.0,0.00131]
[1777723317456,53.36,78119.43,0.0,0.99999,0.0,0.00131]
[1777723322492,53.36,78118.5,0.0,0.99999,0.0,0.00132]
[1777723328532,53.36,78116.61,0.0,0.99999,0.0,0.00132]
[1777723334577,53.36,78116.35,0.0,0.99999,0.0,0.00132]
[1777723339890,53.36,78115.55,0.0,0.99999,0.0,0.00132]
[1777723345655,53.36,78112.52,0.0,0.99999,0.0,0.00133]
[1777723350690,53.36,78112.06,0.0,0.99999,0.0,0.00133]
[1777723355725,53.36,78111.32,0.0,0.99999,0.0,0.00133]
[1777723363781,53.36,78111.15,0.0,0.99999,0.0,0.00133]
[1777723368816,53.36,78110.67,0.0,0.99999,0.0,0.00133]
[1777723373852,53.36,78110.46,0.0,0.99999,0.0,0.00133]
[1777723380173,53.36,78110.27,0.0,0.99999,0.0,0.00133]
[1777723386944,53.36,78109.82,0.0,0.99999,0.0,0.00133]
[1777723391978,53.36,78109.64,0.0,0.99999,0.0,0.00133]
[1777723397013,53.36,78109.65,0.0,0.99999,0.0,0.00133]
[1777723403055,53.36,78109.13,0.0,0.99999,0.0,0.00133]
[1777723408090,53.36,78108.64,0.0,0.99999,0.0,0.00133]
[1777723413125,53.36,78108.41,0.0,0.99999,0.0,0.00132]
[1777723420174,53.36,78108.59,0.0,0.99999,0.0,0.00132]
[1777723425209,53.36,78108.18,0.0,0.99999,0.0,0.00132]
[1777723430523,53.36,78106.85,0.0,0.99999,0.0,0.00133]
[1777723436289,53.36,78106.85,0.0,0.99999,0.0,0.00133]
[1777723441324,53.36,78106.14,0.0,0.99999,0.0,0.00133]
[1777723446359,53.36,78106.65,0.0,0.99999,0.0,0.00133]
[1777723453407,53.36,78106.73,0.0,0.99999,0.0,0.00133]
[1777723458443,53.36,78108.49,0.0,0.99999,0.0,0.00132]
[1777723465492,53.36,78108.47,0.0,0.99999,0.0,0.00132]
[1777723470803,53.36,78108.22,0.0,0.99999,0.0,0.00132]
[1777723477576,53.36,78108.28,0.0,0.99999,0.0,0.00131]
[1777723485633,53.36,78107.94,0.0,0.99999,0.0,0.00131]
[1777723490944,53.36,78107.7,0.0,0.99999,0.0,0.00131]
[1777723496710,53.36,78107.32,0.0,0.99999,0.0,0.00132]
[1777723498724,53.36,78117.18,0.0,0.99999,0.0,0.00129]
[1777723503760,53.36,78115.09,0.0,0.99999,0.0,0.00129]
[1777723508798,53.36,78114.39,0.0,0.99999,0.0,0.0013]
[1777723513830,53.36,78112.86,0.0,0.99999,0.0,0.0013]
[1777723518865,53.36,78112.98,0.0,0.99999,0.0,0.0013]
[1777723524907,53.36,78113.33,0.0,0.99999,0.0,0.0013]
[1777723529941,53.36,78110.62,0.0,0.99999,0.0,0.00131]
[1777723534979,53.36,78111.63,0.0,0.99999,0.0,0.00129]
[1777723540012,53.36,78113.4,0.0,0.99999,0.0,0.00129]
[1777723545047,53.36,78113.49,0.0,0.99999,0.0,0.00129]
[1777723550082,53.36,78114.8,0.0,0.99999,0.0,0.00128]
[1777723554110,53.36,78123.18,0.0,0.99999,0.0,0.00126]
[1777723555118,53.36,78125.55,0.0,0.99999,0.0,0.00125]
[1777723560152,53.36,78126.74,0.0,0.99999,0.0,0.00125]
[1777723565187,53.36,78126.43,0.0,0.99999,0.0,0.00125]
[1777723570227,53.36,78126.84,0.0,0.99999,0.0,0.00125]
[1777723578278,53.36,78125.46,0.0,0.99999,0.0,0.00125]
[1777723583313,53.36,78125.37,0.0,0.99999,0.0,0.00125]
[1777723588348,53.36,78127.09,0.0,0.99999,0.0,0.00125]
[1777723593383,53.36,78127.34,0.0,0.99999,0.0,0.00124]
[1777723599425,53.36,78128.0,0.0,0.99999,0.0,0.00124]
[1777723604461,53.36,78128.7,0.0,0.99999,0.0,0.00124]
[1777723609494,53.36,78128.81,0.0,0.99999,0.0,0.00124]
[1777723612516,53.36,78134.87,0.0,0.99999,0.0,0.00122]
[1777723617551,53.36,78137.58,0.0,0.99999,0.0,0.00121]
[1777723622587,53.36,78137.59,0.0,0.99999,0.0,0.00121]
[1777723627621,53.36,78136.79,0.0,0.99999,0.0,0.00121]
[1777723629635,53.36,78144.13,0.0,0.99999,0.0,0.00119]
[1777723634670,53.36,78145.18,0.0,0.99999,0.0,0.00119]
[1777723639705,53.36,78146.22,0.0,0.99999,0.0,0.00119]
[1777723644740,53.36,78149.62,0.0,0.99999,0.0,0.00118]
[1777723649775,53.36,78151.2,0.0,0.99999,0.0,0.00118]
[1777723654810,53.36,78152.23,0.0,0.99999,0.0,0.00116]
[1777723659845,53.36,78153.0,0.0,0.99999,0.0,0.00116]
[1777723662865,53.36,78148.04,0.0,0.99999,0.0,0.00117]
[1777723667901,53.36,78146.08,0.0,0.99999,0.0,0.00118]
[1777723672938,53.36,78145.3,0.0,0.99999,0.0,0.00118]
[1777723682289,53.36,78145.37,0.0,0.99999,0.0,0.00118]
[1777723688045,53.36,78144.94,0.0,0.99999,0.0,0.00118]
[1777723693079,53.36,78146.49,0.0,0.99999,0.0,0.00118]
[1777723700129,53.36,78144.06,0.0,0.99999,0.0,0.00119]
[1777723705164,53.36,78144.22,0.0,0.99999,0.0,0.00118]
[1777723711206,53.36,78144.15,0.0,0.99999,0.0,0.00118]
[1777723716240,53.36,78144.08,0.0,0.99999,0.0,0.00118]
[1777723722569,53.36,78145.66,0.0,0.99999,0.0,0.00117]
[1777723728325,53.36,78146.88,0.0,0.99999,0.0,0.00117]
[1777723733360,53.36,78147.25,0.0,0.99999,0.0,0.00117]
[1777723742710,53.36,78146.01,0.0,0.99999,0.0,0.00117]
[1777723748465,53.36,78145.66,0.0,0.99999,0.0,0.00117]
[1777723754507,53.36,78145.86,0.0,0.99999,0.0,0.00117]
[1777723759542,53.36,78146.03,0.0,0.99999,0.0,0.00117]
[1777723764577,53.36,78150.58,0.0,0.99999,0.0,0.00116]
[1777723766591,53.36,78112.0,0.0,0.99999,0.0,0.00126]
[1777723767598,53.36,78106.1,0.0,0.99999,0.0,0.00128]
[1777723769612,53.36,78098.56,0.0,0.99999,0.0,0.0013]
[1777723774647,53.36,78095.86,0.0,0.99999,0.0,0.00129]
[1777723779682,53.36,78095.45,0.0,0.99999,0.0,0.0013]
[1777723784718,53.36,78095.17,0.0,0.99999,0.0,0.0013]
[1777723790759,53.36,78094.86,0.0,0.99999,0.0,0.0013]
[1777723795794,53.36,78094.82,0.0,0.99999,0.0,0.0013]
[1777723800829,53.36,78095.15,0.0,0.99999,0.0,0.0013]
[1777723805864,53.36,78095.16,0.0,0.99999,0.0,0.0013]
[1777723810899,53.36,78093.45,0.0,0.99999,0.0,0.0013]
[1777723815934,53.36,78092.96,0.0,0.99999,0.0,0.0013]
[1777723820969,53.36,78094.36,0.0,0.99999,0.0,0.0013]
[1777723827014,53.36,78094.5,0.0,0.99999,0.0,0.0013]
[1777723833345,53.36,78093.75,0.0,0.99999,0.0,0.00129]
[1777723839095,53.36,78094.18,0.0,0.99999,0.0,0.00129]
[1777723844130,53.36,78094.29,0.0,0.99999,0.0,0.00129]
[1777723850173,53.36,78091.91,0.0,0.99999,0.0,0.00129]
[1777723855209,53.36,78095.86,0.0,0.99999,0.0,0.00128]
[1777723861251,53.36,78094.81,0.0,0.99999,0.0,0.00129]
[1777723866286,53.36,78095.01,0.0,0.99999,0.0,0.00129]
[1777723871321,53.36,78094.84,0.0,0.99999,0.0,0.00129]
[1777723876359,53.36,78094.82,0.0,0.99999,0.0,0.00129]
[1777723881391,53.36,78094.98,0.0,0.99999,0.0,0.00129]
[1777723886426,53.36,78094.69,0.0,0.99999,0.0,0.00129]
[1777723891461,53.36,78094.69,0.0,0.99999,0.0,0.00128]
[1777723900526,53.36,78094.81,0.0,0.99999,0.0,0.00128]
[1777723907578,53.36,78094.46,0.0,0.99999,0.0,0.00128]
[1777723912613,53.36,78094.27,0.0,0.99999,0.0,0.00128]
[1777723917647,53.36,78093.8,0.0,0.99999,0.0,0.00128]
[1777723922683,53.36,78094.24,0.0,0.99999,0.0,0.00128]
[1777723928725,53.36,78093.93,0.0,0.99999,0.0,0.00128]
[1777723929732,53.36,78098.95,0.0,0.99999,0.0,0.00126]
[1777723930739,53.36,78106.94,0.0,0.99999,0.0,0.00124]
[1777723935775,53.36,78106.58,0.0,0.99999,0.0,0.00124]
[1777723940810,53.36,78106.21,0.0,0.99999,0.0,0.00124]
[1777723945845,53.36,78105.85,0.0,0.99999,0.0,0.00125]
[1777723950880,53.36,78106.82,0.0,0.99999,0.0,0.00124]
[1777723954185,53.36,78119.79,0.0,0.99999,0.0,0.0012]
[1777723954908,53.36,78119.79,0.0,0.99999,0.0,0.0012]
[1777723960951,53.36,78120.76,0.0,0.99999,0.0,0.0012]
[1777723965986,53.36,78121.24,0.0,0.99999,0.0,0.00119]
[1777723974326,53.36,78120.83,0.0,0.99999,0.0,0.0012]
[1777723981090,53.36,78121.27,0.0,0.99999,0.0,0.00119]
[1777723987135,53.36,78121.75,0.0,0.99999,0.0,0.00119]
[1777723994469,53.36,78120.77,0.0,0.99999,0.0,0.0012]
[1777724001231,53.36,78121.69,0.0,0.99999,0.0,0.00119]
[1777724006266,53.36,78121.5,0.0,0.99999,0.0,0.00119]
[1777724012309,53.36,78121.44,0.0,0.99999,0.0,0.00118]
[1777724018353,53.36,78121.05,0.0,0.99999,0.0,0.00119]
[1777724023387,53.36,78121.04,0.0,0.99999,0.0,0.00119]
[1777724029428,53.36,78122.52,0.0,0.99999,0.0,0.00118]
[1777724032451,53.36,78127.54,0.0,0.99999,0.0,0.00117]
[1777724034749,53.36,78130.78,0.0,0.99999,0.0,0.00116]
[1777724040505,53.36,78129.84,0.0,0.99999,0.0,0.00116]
[1777724046552,53.36,78129.53,0.0,0.99999,0.0,0.00116]
[1777724051589,53.36,78130.04,0.0,0.99999,0.0,0.00116]
[1777724056624,53.36,78130.52,0.0,0.99999,0.0,0.00116]
[1777724061659,53.36,78131.19,0.0,0.99999,0.0,0.00116]
[1777724067703,53.36,78131.07,0.0,0.99999,0.0,0.00116]
[1777724072736,53.36,78132.28,0.0,0.99999,0.0,0.00115]
[1777724077771,53.36,78128.8,0.0,0.99999,0.0,0.00116]
[1777724084820,53.36,78128.82,0.0,0.99999,0.0,0.00116]
[1777724089854,53.36,78130.64,0.0,0.99999,0.0,0.00115]
[1777724095171,53.36,78130.37,0.0,0.99999,0.0,0.00115]
[1777724100932,53.36,78125.46,0.0,0.99999,0.0,0.00116]
[1777724105967,53.36,78125.92,0.0,0.99999,0.0,0.00116]
[1777724112013,53.36,78125.93,0.0,0.99999,0.0,0.00116]
[1777724117045,53.36,78126.4,0.0,0.99999,0.0,0.00116]
[1777724122080,53.36,78126.41,0.0,0.99999,0.0,0.00116]
[1777724132151,53.36,78127.05,0.0,0.99999,0.0,0.00115]
[1777724141213,53.36,78127.45,0.0,0.99999,0.0,0.00115]
[1777724147255,53.36,78128.18,0.0,0.99999,0.0,0.00115]
[1777724152290,53.36,78128.55,0.0,0.99999,0.0,0.00115]
[1777724159339,53.36,78128.51,0.0,0.99999,0.0,0.00115]
[1777724165662,53.36,78128.35,0.0,0.99999,0.0,0.00115]
[1777724175732,53.36,78128.65,0.0,0.99999,0.0,0.00115]
[1777724183507,53.36,78128.67,0.0,0.99999,0.0,0.00115]
[1777724189549,53.36,78128.63,0.0,0.99999,0.0,0.00115]
[1777724194585,53.36,78129.05,0.0,0.99999,0.0,0.00114]
[1777724199620,53.36,78128.99,0.0,0.99999,0.0,0.00114]
[1777724205942,53.36,78128.95,0.0,0.99999,0.0,0.00114]
[1777724211703,53.36,78128.78,0.0,0.99999,0.0,0.00114]
[1777724217745,53.36,78128.74,0.0,0.99999,0.0,0.00114]
[1777724222780,53.36,78131.48,0.0,0.99999,0.0,0.00113]
[1777724233857,53.36,78131.65,0.0,0.99999,0.0,0.00113]
[1777724240906,53.36,78130.9,0.0,0.99999,0.0,0.00113]
[1777724246948,53.36,78131.49,0.0,0.99999,0.0,0.00113]
[1777724251983,53.36,78131.1,0.0,0.99999,0.0,0.00112]
[1777724257025,53.36,78131.29,0.0,0.99999,0.0,0.00112]
[1777724262060,53.36,78131.66,0.0,0.99999,0.0,0.00112]
[1777724267097,53.36,78130.31,0.0,0.99999,0.0,0.00112]
[1777724274148,53.36,78129.92,0.0,0.99999,0.0,0.00112]
[1777724279179,53.36,78129.85,0.0,0.99999,0.0,0.00112]
[1777724286504,53.36,78131.13,0.0,0.99999,0.0,0.00112]
[1777724296579,53.36,78130.98,0.0,0.99999,0.0,0.00112]
[1777724303347,53.36,78131.01,0.0,0.99999,0.0,0.00112]
[1777724310398,53.36,78131.37,0.0,0.99999,0.0,0.00112]
[1777724316719,53.36,78132.96,0.0,0.99999,0.0,0.00111]
[1777724322479,53.36,78134.72,0.0,0.99999,0.0,0.0011]
[1777724327515,53.36,78134.76,0.0,0.99999,0.0,0.0011]
[1777724332550,53.36,78134.69,0.0,0.99999,0.0,0.0011]
[1777724339600,53.36,78134.69,0.0,0.99999,0.0,0.0011]
[1777724346930,53.36,78134.68,0.0,0.99999,0.0,0.0011]
[1777724352690,53.36,78134.24,0.0,0.99999,0.0,0.0011]
[1777724357726,53.36,78133.98,0.0,0.99999,0.0,0.00111]
[1777724362760,53.36,78134.03,0.0,0.99999,0.0,0.00111]
[1777724367796,53.36,78133.86,0.0,0.99999,0.0,0.00111]
[1777724372833,53.36,78133.89,0.0,0.99999,0.0,0.0011]
[1777724378873,53.36,78133.99,0.0,0.99999,0.0,0.0011]
[1777724383907,53.36,78134.14,0.0,0.99999,0.0,0.0011]
[1777724388943,53.36,78134.36,0.0,0.99999,0.0,0.00109]
[1777724393980,53.36,78134.84,0.0,0.99999,0.0,0.00109]
[1777724400031,53.36,78134.94,0.0,0.99999,0.0,0.00109]
[1777724405061,53.36,78135.44,0.0,0.99999,0.0,0.00109]
[1777724410097,53.36,78134.92,0.0,0.99999,0.0,0.00109]
[1777724416139,53.36,78134.65,0.0,0.99999,0.0,0.00109]
[1777724422181,53.36,78134.21,0.0,0.99999,0.0,0.0011]
[1777724427216,53.36,78133.65,0.0,0.99999,0.0,0.0011]
[1777724432251,53.36,78133.48,0.0,0.99999,0.0,0.00109]
[1777724437562,53.36,78133.64,0.0,0.99999,0.0,0.00109]
[1777724443329,53.36,78133.17,0.0,0.99999,0.0,0.00109]
[1777724451385,53.36,78133.02,0.0,0.99999,0.0,0.00109]
[1777724456420,53.36,78133.38,0.0,0.99999,0.0,0.00109]
[1777724461455,53.36,78133.11,0.0,0.99999,0.0,0.00109]
[1777724466490,53.36,78133.07,0.0,0.99999,0.0,0.00109]
[1777724471525,53.36,78132.93,0.0,0.99999,0.0,0.00109]
[1777724476560,53.36,78132.92,0.0,0.99999,0.0,0.00109]
[1777724481596,53.36,78133.11,0.0,0.99999,0.0,0.00109]
[1777724486630,53.36,78132.8,0.0,0.99999,0.0,0.00109]
[1777724491665,53.36,78132.99,0.0,0.99999,0.0,0.00108]
[1777724496700,53.36,78133.92,0.0,0.99999,0.0,0.00108]
[1777724502742,53.36,78134.27,0.0,0.99999,0.0,0.00108]
[1777724508059,53.36,78134.97,0.0,0.99999,0.0,0.00108]
[1777724515835,53.36,78135.35,0.0,0.99999,0.0,0.00107]
[1777724521877,53.36,78135.47,0.0,0.99999,0.0,0.00107]
[1777724528199,53.36,78136.7,0.0,0.99999,0.0,0.00107]
[1777724535976,53.36,78136.45,0.0,0.99999,0.0,0.00107]
[1777724541012,53.36,78136.51,0.0,0.99999,0.0,0.00107]
[1777724546049,53.36,78136.67,0.0,0.99999,0.0,0.00107]
[1777724554105,53.36,78136.52,0.0,0.99999,0.0,0.00106]
[1777724560146,53.36,78136.8,0.0,0.99999,0.0,0.00106]
[1777724565182,53.36,78136.88,0.0,0.99999,0.0,0.00106]
[1777724570217,53.36,78136.76,0.0,0.99999,0.0,0.00106]
[1777724576259,53.36,78136.8,0.0,0.99999,0.0,0.00106]
[1777724581408,53.36,78143.53,0.0,0.99999,0.0,0.00105]
[1777724586441,53.36,78145.33,0.0,0.99999,0.0,0.00104]
[1777724591477,53.36,78145.18,0.0,0.99999,0.0,0.00104]
[1777724598691,53.36,78145.0,0.0,0.99999,0.0,0.00104]
[1777724604568,53.36,78145.67,0.0,0.99999,0.0,0.00104]
[1777724609602,53.36,78145.99,0.0,0.99999,0.0,0.00104]
[1777724615643,53.36,78145.55,0.0,0.99999,0.0,0.00103]
[1777724624709,53.36,78146.0,0.0,0.99999,0.0,0.00103]
[1777724629745,53.36,78147.4,0.0,0.99999,0.0,0.00103]
[1777724634781,53.36,78148.09,0.0,0.99999,0.0,0.00103]
[1777724639816,53.36,78148.03,0.0,0.99999,0.0,0.00103]
[1777724644851,53.36,78148.27,0.0,0.99999,0.0,0.00103]
[1777724650893,53.36,78148.81,0.0,0.99999,0.0,0.00103]
[1777724652907,53.36,78158.77,0.0,0.99999,0.0,0.001]
[1777724659117,53.36,78157.92,0.0,0.99999,0.0,0.001]
[1777724664991,53.36,78157.67,0.0,0.99999,0.0,0.00101]
[1777724670028,53.36,78157.88,0.0,0.99999,0.0,0.00101]
[1777724675063,53.36,78158.6,0.0,0.99999,0.0,0.00099]
[1777724681106,53.36,78158.6,0.0,0.99999,0.0,0.00099]
[1777724686140,53.36,78159.86,0.0,0.99999,0.0,0.00099]
[1777724691175,53.36,78161.48,0.0,0.99999,0.0,0.00099]
[1777724698225,53.36,78162.55,0.0,0.99999,0.0,0.00099]
[1777724706284,53.36,78163.54,0.0,0.99999,0.0,0.00098]
[1777724711319,53.36,78166.35,0.0,0.99999,0.0,0.00098]
[1777724716354,53.36,78165.71,0.0,0.99999,0.0,0.00098]
[1777724721389,53.36,78166.06,0.0,0.99999,0.0,0.00098]
[1777724726428,53.36,78166.55,0.0,0.99999,0.0,0.00098]
[1777724728441,53.36,78175.42,0.0,0.99999,0.0,0.00096]
[1777724729609,53.36,78176.5,0.0,0.99999,0.0,0.00096]
[1777724735490,53.36,78176.89,0.0,0.99999,0.0,0.00095]
[1777724740525,53.36,78177.89,0.0,0.99999,0.0,0.00095]
[1777724742539,53.36,78211.61,0.0,0.99999,0.0,0.00088]
[1777724743546,53.36,78211.61,0.0,0.99999,0.0,0.00088]
[1777724748585,53.36,78209.83,0.0,0.99999,0.0,0.00088]
[1777724753616,53.36,78207.35,0.0,0.99999,0.0,0.00089]
[1777724758652,53.36,78207.55,0.0,0.99999,0.0,0.00088]
[1777724763688,53.36,78207.56,0.0,0.99999,0.0,0.00088]
[1777724769902,53.36,78207.49,0.0,0.99999,0.0,0.00089]
[1777724774763,53.36,78214.63,0.0,0.99999,0.0,0.00087]
[1777724779972,53.36,78215.25,0.0,0.99999,0.0,0.00087]
[1777724785840,53.36,78222.22,0.0,0.99999,0.0,0.00086]
[1777724787854,53.36,78229.45,0.0,1.0,0.0,0.00084]
[1777724790044,53.36,78221.08,0.0,0.99999,0.0,0.00086]
[1777724791882,53.36,78214.5,0.0,0.99999,0.0,0.00086]
[1777724796917,53.36,78212.38,0.0,0.99999,0.0,0.00087]
[1777724800114,53.36,78225.15,0.0,1.0,0.0,0.00084]
[1777724805983,53.36,78221.37,0.0,1.0,0.0,0.00085]
[1777724807995,53.36,78226.76,0.0,1.0,0.0,0.00084]
[1777724814037,53.36,78227.61,0.0,1.0,0.0,0.00084]
[1777724819072,53.36,78228.25,0.0,1.0,0.0,0.00084]
[1777724828135,53.36,78227.89,0.0,1.0,0.0,0.00084]
[1777724833170,53.36,78228.96,0.0,1.0,0.0,0.00084]
[1777724838205,53.36,78229.02,0.0,1.0,0.0,0.00084]
[1777724843240,53.36,78229.66,0.0,1.0,0.0,0.00084]
[1777724848275,53.36,78230.26,0.0,1.0,0.0,0.00083]
[1777724853310,53.36,78234.05,0.0,1.0,0.0,0.00082]
[1777724858345,53.36,78234.21,0.0,1.0,0.0,0.00082]
[1777724862373,53.36,78239.86,0.0,1.0,0.0,0.00081]
[1777724867409,53.36,78241.17,0.0,1.0,0.0,0.00081]
[1777724872443,53.36,78241.11,0.0,1.0,0.0,0.00081]
[1777724877478,53.36,78240.54,0.0,1.0,0.0,0.00081]
[1777724882513,53.36,78242.42,0.0,1.0,0.0,0.0008]
[1777724884527,53.36,78247.95,0.0,1.0,0.0,0.00079]
[1777724886545,53.36,78248.42,0.0,1.0,0.0,0.00079]
[1777724891576,53.36,78247.98,0.0,1.0,0.0,0.00079]
[1777724897619,53.36,78249.15,0.0,1.0,0.0,0.00079]
[1777724902652,53.36,78251.21,0.0,1.0,0.0,0.00079]
[1777724907687,53.36,78256.07,0.0,1.0,0.0,0.00078]
[1777724909702,53.36,78249.6,0.0,1.0,0.0,0.00079]
[1777724910711,53.36,78246.61,0.0,1.0,0.0,0.0008]
[1777724914738,53.36,78242.14,0.0,1.0,0.0,0.0008]
[1777724920961,53.36,78241.52,0.0,1.0,0.0,0.0008]
[1777724931032,53.36,78240.05,0.0,1.0,0.0,0.0008]
[1777724935908,53.36,78233.33,0.0,1.0,0.0,0.00081]
[1777724939932,53.36,78226.68,0.0,1.0,0.0,0.00083]
[1777724944968,53.36,78229.91,0.0,1.0,0.0,0.00082]
[1777724950004,53.36,78229.95,0.0,1.0,0.0,0.00082]
[1777724955042,53.36,78229.44,0.0,1.0,0.0,0.00082]
[1777724960077,53.36,78229.04,0.0,1.0,0.0,0.00082]
[1777724965112,53.36,78228.3,0.0,1.0,0.0,0.00082]
[1777724970149,53.36,78227.88,0.0,1.0,0.0,0.00082]
[1777724976188,53.36,78228.5,0.0,1.0,0.0,0.00082]
[1777724981384,53.36,78228.44,0.0,1.0,0.0,0.00082]
[1777724987266,53.36,78229.33,0.0,1.0,0.0,0.00081]
[1777724994315,53.36,78229.75,0.0,1.0,0.0,0.00081]
[1777725000357,53.36,78229.71,0.0,1.0,0.0,0.00081]
[1777725006399,53.36,78230.71,0.0,1.0,0.0,0.00081]
[1777725011596,53.36,78230.42,0.0,1.0,0.0,0.00081]
[1777725017476,53.36,78231.16,0.0,1.0,0.0,0.00081]
[1777725022510,53.36,78236.09,0.0,1.0,0.0,0.0008]
[1777725027546,53.36,78239.65,0.0,1.0,0.0,0.0008]
[1777725031736,53.36,78245.45,0.0,1.0,0.0,0.00078]
[1777725038623,53.36,78247.39,0.0,1.0,0.0,0.00078]
[1777725043659,53.36,78246.78,0.0,1.0,0.0,0.00078]
[1777725049701,53.36,78246.17,0.0,1.0,0.0,0.00078]
[1777725053729,53.36,78237.68,0.0,1.0,0.0,0.00079]
[1777725054736,53.36,78232.85,0.0,1.0,0.0,0.0008]
[1777725061963,53.36,78231.22,0.0,1.0,0.0,0.0008]
[1777725067828,53.36,78228.95,0.0,1.0,0.0,0.00081]
[1777725070849,53.36,78221.77,0.0,1.0,0.0,0.00082]
[1777725075884,53.36,78221.28,0.0,1.0,0.0,0.00082]
[1777725080918,53.36,78221.35,0.0,1.0,0.0,0.00082]
[1777725085961,53.36,78220.15,0.0,1.0,0.0,0.00082]
[1777725087978,53.36,78202.57,0.0,0.99999,0.0,0.00086]
[1777725093009,53.36,78204.53,0.0,1.0,0.0,0.00085]
[1777725098045,53.36,78202.32,0.0,1.0,0.0,0.00085]
[1777725101064,53.36,78196.1,0.0,0.99999,0.0,0.00086]
[1777725106100,53.36,78190.82,0.0,0.99999,0.0,0.00087]
[1777725111134,53.36,78186.55,0.0,0.99999,0.0,0.00088]
[1777725114156,53.36,78181.29,0.0,0.99999,0.0,0.00089]
[1777725120200,53.36,78180.47,0.0,0.99999,0.0,0.00089]
[1777725125233,53.36,78183.33,0.0,0.99999,0.0,0.00089]
[1777725131275,53.36,78183.66,0.0,0.99999,0.0,0.00089]
[1777725136311,53.36,78181.07,0.0,0.99999,0.0,0.00089]
[1777725141344,53.36,78180.2,0.0,0.99999,0.0,0.00089]
[1777725146382,53.36,78180.07,0.0,0.99999,0.0,0.00089]
[1777725152598,53.36,78179.88,0.0,0.99999,0.0,0.00089]
[1777725158464,53.36,78181.78,0.0,0.99999,0.0,0.00088]
[1777725163499,53.36,78180.67,0.0,0.99999,0.0,0.00088]
[1777725169541,53.36,78181.12,0.0,0.99999,0.0,0.00088]
[1777725177597,53.36,78182.58,0.0,0.99999,0.0,0.00088]
[1777725182811,53.36,78184.11,0.0,0.99999,0.0,0.00088]
[1777725185652,53.36,78194.04,0.0,0.99999,0.0,0.00086]
[1777725186660,53.36,78196.58,0.0,0.99999,0.0,0.00085]
[1777725191695,53.36,78199.26,0.0,1.0,0.0,0.00085]
[1777725196731,53.36,78202.52,0.0,1.0,0.0,0.00084]
[1777725200757,53.36,78207.75,0.0,1.0,0.0,0.00083]
[1777725205792,53.36,78207.91,0.0,1.0,0.0,0.00083]
[1777725210829,53.36,78209.17,0.0,1.0,0.0,0.00083]
[1777725215863,53.36,78209.44,0.0,1.0,0.0,0.00082]
[1777725220898,53.36,78209.24,0.0,1.0,0.0,0.00082]
[1777725225933,53.36,78207.94,0.0,1.0,0.0,0.00082]
[1777725230967,53.36,78208.8,0.0,1.0,0.0,0.00082]
[1777725236002,53.36,78211.55,0.0,1.0,0.0,0.00082]
[1777725242045,53.36,78213.14,0.0,1.0,0.0,0.00082]
[1777725247082,53.36,78214.6,0.0,1.0,0.0,0.00081]
[1777725253122,53.36,78214.78,0.0,1.0,0.0,0.00081]
[1777725258157,53.36,78215.95,0.0,1.0,0.0,0.00081]
[1777725262186,53.36,78222.71,0.0,1.0,0.0,0.0008]
[1777725267220,53.36,78221.33,0.0,1.0,0.0,0.0008]
[1777725272255,53.36,78221.01,0.0,1.0,0.0,0.00079]
[1777725277290,53.36,78220.38,0.0,1.0,0.0,0.00079]
[1777725282325,53.36,78220.53,0.0,1.0,0.0,0.00079]
[1777725287362,53.36,78220.63,0.0,1.0,0.0,0.00079]
[1777725292396,53.36,78221.2,0.0,1.0,0.0,0.00079]
[1777725297430,53.36,78221.83,0.0,1.0,0.0,0.00079]
[1777725302465,53.36,78221.89,0.0,1.0,0.0,0.00079]
[1777725307500,53.36,78221.88,0.0,1.0,0.0,0.00079]
[1777725312534,53.36,78218.19,0.0,1.0,0.0,0.0008]
[1777725317570,53.36,78218.93,0.0,1.0,0.0,0.0008]
[1777725323798,53.36,78219.44,0.0,1.0,0.0,0.0008]
[1777725329660,53.36,78219.42,0.0,1.0,0.0,0.0008]
[1777725334696,53.36,78219.55,0.0,1.0,0.0,0.00079]
[1777725343940,53.36,78219.6,0.0,1.0,0.0,0.00079]
[1777725349802,53.36,78219.9,0.0,1.0,0.0,0.00079]
[1777725356849,53.36,78219.97,0.0,1.0,0.0,0.00079]
[1777725361891,53.36,78220.85,0.0,1.0,0.0,0.00079]
[1777725369940,53.36,78219.53,0.0,1.0,0.0,0.00079]
[1777725376164,53.36,78220.01,0.0,1.0,0.0,0.00079]
[1777725383031,53.36,78220.58,0.0,1.0,0.0,0.00079]
[1777725393102,53.36,78220.15,0.0,1.0,0.0,0.00078]
[1777725398138,53.36,78220.28,0.0,1.0,0.0,0.00078]
[1777725403172,53.36,78220.37,0.0,1.0,0.0,0.00078]
[1777725408212,53.36,78220.46,0.0,1.0,0.0,0.00078]
[1777725415259,53.36,78220.4,0.0,1.0,0.0,0.00078]
[1777725421300,53.36,78220.44,0.0,1.0,0.0,0.00078]
[1777725427342,53.36,78220.66,0.0,1.0,0.0,0.00078]
[1777725432377,53.36,78220.64,0.0,1.0,0.0,0.00078]
[1777725437594,53.36,78220.48,0.0,1.0,0.0,0.00078]
[1777725439426,53.36,78211.84,0.0,1.0,0.0,0.0008]
[1777725444461,53.36,78212.09,0.0,1.0,0.0,0.0008]
[1777725449496,53.36,78213.15,0.0,1.0,0.0,0.00079]
[1777725454531,53.36,78213.82,0.0,1.0,0.0,0.00079]
[1777725459566,53.36,78212.39,0.0,1.0,0.0,0.00079]
[1777725465608,53.36,78212.02,0.0,1.0,0.0,0.00079]
[1777725470643,53.36,78211.91,0.0,1.0,0.0,0.00079]
[1777725477873,53.36,78212.33,0.0,1.0,0.0,0.00079]
[1777725485748,53.36,78212.46,0.0,1.0,0.0,0.00079]
[1777725490782,53.36,78212.36,0.0,1.0,0.0,0.00079]
[1777725498014,53.36,78211.73,0.0,1.0,0.0,0.00079]
[1777725505889,53.36,78211.65,0.0,1.0,0.0,0.00079]
[1777725510925,53.36,78211.13,0.0,1.0,0.0,0.00079]
[1777725516966,53.36,78211.03,0.0,1.0,0.0,0.00078]
[1777725523008,53.36,78210.61,0.0,1.0,0.0,0.00078]
[1777725528230,53.36,78210.07,0.0,1.0,0.0,0.00079]
[1777725538299,53.36,78210.0,0.0,1.0,0.0,0.00079]
[1777725544155,53.36,78210.13,0.0,1.0,0.0,0.00079]
[1777725550197,53.36,78209.96,0.0,1.0,0.0,0.00079]
[1777725555232,53.36,78209.61,0.0,1.0,0.0,0.00079]
[1777725560267,53.36,78205.57,0.0,1.0,0.0,0.00079]
[1777725565302,53.36,78199.09,0.0,1.0,0.0,0.0008]
[1777725567315,53.36,78192.69,0.0,1.0,0.0,0.00082]
[1777725571344,53.36,78188.7,0.0,1.0,0.0,0.00082]
[1777725578393,53.36,78187.39,0.0,1.0,0.0,0.00082]
[1777725584439,53.36,78185.24,0.0,1.0,0.0,0.00082]
[1777725589470,53.36,78182.03,0.0,1.0,0.0,0.00083]
[1777725595512,53.36,78179.48,0.0,1.0,0.0,0.00083]
[1777725601553,53.36,78178.22,0.0,1.0,0.0,0.00084]
[1777725608791,53.36,78177.47,0.0,1.0,0.0,0.00084]
[1777725615652,53.36,78177.47,0.0,1.0,0.0,0.00084]
[1777725621693,53.36,78177.58,0.0,1.0,0.0,0.00084]
[1777725627736,53.36,78177.6,0.0,1.0,0.0,0.00084]
[1777725632770,53.36,78177.27,0.0,1.0,0.0,0.00083]
[1777725639001,53.36,78177.39,0.0,1.0,0.0,0.00083]
[1777725644855,53.36,78176.39,0.0,1.0,0.0,0.00083]
[1777725650898,53.36,78175.4,0.0,1.0,0.0,0.00083]
[1777725657946,53.36,78173.74,0.0,1.0,0.0,0.00084]
[1777725663990,53.36,78170.84,0.0,1.0,0.0,0.00084]
[1777725669213,53.36,78167.3,0.0,0.99999,0.0,0.00085]
[1777725677080,53.36,78167.7,0.0,1.0,0.0,0.00085]
[1777725682116,53.36,78167.34,0.0,0.99999,0.0,0.00085]
[1777725684129,53.36,78173.51,0.0,1.0,0.0,0.00084]
[1777725687150,53.36,78180.75,0.0,1.0,0.0,0.00082]
[1777725688156,53.36,78184.01,0.0,1.0,0.0,0.00082]
[1777725693191,53.36,78186.8,0.0,1.0,0.0,0.00081]
[1777725698228,53.36,78189.18,0.0,1.0,0.0,0.0008]
[1777725703263,53.36,78189.32,0.0,1.0,0.0,0.0008]
[1777725708298,53.36,78189.75,0.0,1.0,0.0,0.0008]
[1777725713333,53.36,78189.64,0.0,1.0,0.0,0.0008]
[1777725719565,53.36,78188.46,0.0,1.0,0.0,0.0008]
[1777725726424,53.36,78190.15,0.0,1.0,0.0,0.0008]
[1777725732467,53.36,78189.9,0.0,1.0,0.0,0.0008]
[1777725738509,53.36,78189.23,0.0,1.0,0.0,0.0008]
[1777725743543,53.36,78187.83,0.0,1.0,0.0,0.0008]
[1777725748578,53.36,78188.04,0.0,1.0,0.0,0.0008]
[1777725753612,53.36,78187.9,0.0,1.0,0.0,0.0008]
[1777725758647,53.36,78187.41,0.0,1.0,0.0,0.0008]
[1777725763683,53.36,78187.31,0.0,1.0,0.0,0.0008]
[1777725768719,53.36,78186.82,0.0,1.0,0.0,0.0008]
[1777725775767,53.36,78186.25,0.0,1.0,0.0,0.0008]
[1777725784830,53.36,78186.48,0.0,1.0,0.0,0.0008]
[1777725790057,53.36,78185.08,0.0,1.0,0.0,0.0008]
[1777725795907,53.36,78189.17,0.0,1.0,0.0,0.00079]
[1777725800127,53.36,78194.94,0.0,1.0,0.0,0.00078]
[1777725806984,53.36,78196.69,0.0,1.0,0.0,0.00078]
[1777725812020,53.36,78200.12,0.0,1.0,0.0,0.00077]
[1777725818066,53.36,78203.04,0.0,1.0,0.0,0.00076]
[1777725825113,53.36,78204.57,0.0,1.0,0.0,0.00076]
[1777725830339,53.36,78205.42,0.0,1.0,0.0,0.00076]
[1777725837199,53.36,78205.66,0.0,1.0,0.0,0.00076]
[1777725843241,53.36,78202.13,0.0,1.0,0.0,0.00076]
[1777725848275,53.36,78205.16,0.0,1.0,0.0,0.00076]
[1777725853311,53.36,78207.63,0.0,1.0,0.0,0.00076]
[1777725858346,53.36,78208.84,0.0,1.0,0.0,0.00075]
[1777725863381,53.36,78214.48,0.0,1.0,0.0,0.00074]
[1777725870623,53.36,78213.75,0.0,1.0,0.0,0.00074]
[1777725877483,53.36,78213.48,0.0,1.0,0.0,0.00074]
[1777725882518,53.36,78213.11,0.0,1.0,0.0,0.00074]
[1777725887553,53.36,78212.89,0.0,1.0,0.0,0.00074]
[1777725894602,53.36,78213.01,0.0,1.0,0.0,0.00074]
[1777725899637,53.36,78214.42,0.0,1.0,0.0,0.00074]
[1777725904671,53.36,78211.32,0.0,1.0,0.0,0.00074]
[1777725909707,53.36,78211.68,0.0,1.0,0.0,0.00074]
[1777725915749,53.36,78212.37,0.0,1.0,0.0,0.00074]
[1777725920783,53.36,78212.43,0.0,1.0,0.0,0.00074]
[1777725929847,53.36,78212.37,0.0,1.0,0.0,0.00074]
[1777725934882,53.36,78212.79,0.0,1.0,0.0,0.00073]
[1777725939917,53.36,78212.83,0.0,1.0,0.0,0.00073]
[1777725944953,53.36,78212.22,0.0,1.0,0.0,0.00073]
[1777725951184,53.36,78212.58,0.0,1.0,0.0,0.00073]
[1777725957037,53.36,78212.16,0.0,1.0,0.0,0.00073]
[1777725962072,53.36,78213.86,0.0,1.0,0.0,0.00073]
[1777725968113,53.36,78213.97,0.0,1.0,0.0,0.00073]
[1777725973149,53.36,78213.75,0.0,1.0,0.0,0.00073]
[1777725979191,53.36,78213.62,0.0,1.0,0.0,0.00073]
[1777725985232,53.36,78214.11,0.0,1.0,0.0,0.00073]
[1777725991465,53.36,78213.97,0.0,1.0,0.0,0.00072]
[1777725997318,53.36,78213.95,0.0,1.0,0.0,0.00072]
[1777726002352,53.36,78213.76,0.0,1.0,0.0,0.00073]
[1777726008394,53.36,78213.38,0.0,1.0,0.0,0.00073]
[1777726015443,53.36,78213.26,0.0,1.0,0.0,0.00073]
[1777726020477,53.36,78212.99,0.0,1.0,0.0,0.00073]
[1777726023499,53.36,78204.31,0.0,1.0,0.0,0.00074]
[1777726031745,53.36,78201.83,0.0,1.0,0.0,0.00075]
[1777726037598,53.36,78201.62,0.0,1.0,0.0,0.00075]
[1777726042634,53.36,78202.32,0.0,1.0,0.0,0.00074]
[1777726047668,53.36,78200.17,0.0,1.0,0.0,0.00075]
[1777726051886,53.36,78195.67,0.0,1.0,0.0,0.00075]
[1777726057742,53.36,78192.4,0.0,1.0,0.0,0.00075]
[1777726062778,53.36,78187.79,0.0,1.0,0.0,0.00076]
[1777726067812,53.36,78184.43,0.0,1.0,0.0,0.00077]
[1777726072847,53.36,78183.07,0.0,1.0,0.0,0.00077]
[1777726077883,53.36,78181.85,0.0,1.0,0.0,0.00077]
[1777726082917,53.36,78180.54,0.0,1.0,0.0,0.00077]
[1777726087953,53.36,78179.86,0.0,1.0,0.0,0.00078]
[1777726092991,53.36,78178.4,0.0,1.0,0.0,0.00078]
[1777726095001,53.36,78186.9,0.0,1.0,0.0,0.00076]
[1777726100036,53.36,78186.51,0.0,1.0,0.0,0.00076]
[1777726105071,53.36,78186.07,0.0,1.0,0.0,0.00077]
[1777726111112,53.36,78185.89,0.0,1.0,0.0,0.00076]
[1777726116151,53.36,78185.9,0.0,1.0,0.0,0.00076]
[1777726122376,53.36,78185.94,0.0,1.0,0.0,0.00076]
[1777726128232,53.36,78188.6,0.0,1.0,0.0,0.00075]
[1777726133267,53.36,78191.57,0.0,1.0,0.0,0.00075]
[1777726139308,53.36,78191.18,0.0,1.0,0.0,0.00075]
[1777726144344,53.36,78190.69,0.0,1.0,0.0,0.00075]
[1777726150386,53.36,78190.06,0.0,1.0,0.0,0.00075]
[1777726155421,53.36,78189.35,0.0,1.0,0.0,0.00075]
[1777726162656,53.36,78189.05,0.0,1.0,0.0,0.00075]
[1777726172726,53.36,78188.51,0.0,1.0,0.0,0.00075]
[1777726178587,53.36,78188.82,0.0,1.0,0.0,0.00075]
[1777726183803,53.36,78188.26,0.0,1.0,0.0,0.00075]
[1777726192700,53.36,78188.26,0.0,1.0,0.0,0.00075]
[1777726197735,53.36,78192.26,0.0,1.0,0.0,0.00074]
[1777726202771,53.36,78192.93,0.0,1.0,0.0,0.00074]
[1777726207806,53.36,78192.42,0.0,1.0,0.0,0.00074]
[1777726212842,53.36,78193.83,0.0,1.0,0.0,0.00074]
[1777726219891,53.36,78194.93,0.0,1.0,0.0,0.00074]
[1777726224926,53.36,78197.2,0.0,1.0,0.0,0.00073]
[1777726231975,53.36,78197.24,0.0,1.0,0.0,0.00073]
[1777726238182,53.36,78198.65,0.0,1.0,0.0,0.00072]
[1777726245066,53.36,78198.24,0.0,1.0,0.0,0.00072]
[1777726250101,53.36,78198.74,0.0,1.0,0.0,0.00072]
[1777726255136,53.36,78194.63,0.0,1.0,0.0,0.00073]
[1777726260171,53.36,78193.33,0.0,1.0,0.0,0.00073]
[1777726265207,53.36,78191.96,0.0,1.0,0.0,0.00073]
[1777726277290,53.36,78188.36,0.0,1.0,0.0,0.00074]
[1777726284338,53.36,78184.39,0.0,1.0,0.0,0.00075]
[1777726289374,53.36,78183.56,0.0,1.0,0.0,0.00075]
[1777726294409,53.36,78183.63,0.0,1.0,0.0,0.00074]
[1777726299444,53.36,78183.08,0.0,1.0,0.0,0.00074]
[1777726305486,53.36,78181.84,0.0,1.0,0.0,0.00075]
[1777726310521,53.36,78182.65,0.0,1.0,0.0,0.00074]
[1777726315556,53.36,78182.7,0.0,1.0,0.0,0.00074]
[1777726320591,53.36,78182.86,0.0,1.0,0.0,0.00074]
[1777726323613,53.36,78188.84,0.0,1.0,0.0,0.00073]
[1777726328821,53.36,78191.33,0.0,1.0,0.0,0.00073]
[1777726334692,53.36,78194.51,0.0,1.0,0.0,0.00072]
[1777726339727,53.36,78193.84,0.0,1.0,0.0,0.00073]
[1777726344933,53.36,78193.5,0.0,1.0,0.0,0.00073]
[1777726350803,53.36,78193.5,0.0,1.0,0.0,0.00073]
[1777726355839,53.36,78193.03,0.0,1.0,0.0,0.00072]
[1777726358859,53.36,78175.23,0.0,1.0,0.0,0.00075]
[1777726363895,53.36,78171.6,0.0,1.0,0.0,0.00076]
[1777726368932,53.36,78169.86,0.0,1.0,0.0,0.00076]
[1777726373965,53.36,78167.95,0.0,1.0,0.0,0.00076]
[1777726379000,53.36,78167.32,0.0,1.0,0.0,0.00076]
[1777726384036,53.36,78171.5,0.0,1.0,0.0,0.00076]
[1777726390078,53.36,78173.04,0.0,1.0,0.0,0.00075]
[1777726395286,53.36,78173.29,0.0,1.0,0.0,0.00075]
[1777726401155,53.36,78173.65,0.0,1.0,0.0,0.00075]
[1777726405356,53.36,78157.75,0.0,1.0,0.0,0.00078]
[1777726411224,53.36,78157.07,0.0,1.0,0.0,0.00077]
[1777726416260,53.36,78157.11,0.0,1.0,0.0,0.00077]
[1777726422301,53.36,78156.82,0.0,1.0,0.0,0.00077]
[1777726426330,53.36,78164.06,0.0,1.0,0.0,0.00076]
[1777726431365,53.36,78165.5,0.0,1.0,0.0,0.00076]
[1777726436575,53.36,78165.2,0.0,1.0,0.0,0.00076]
[1777726442444,53.36,78164.89,0.0,1.0,0.0,0.00076]
[1777726451505,53.36,78164.68,0.0,1.0,0.0,0.00076]
[1777726456714,53.36,78165.35,0.0,1.0,0.0,0.00076]
[1777726462582,53.36,78165.26,0.0,1.0,0.0,0.00076]
[1777726467617,53.36,78164.99,0.0,1.0,0.0,0.00076]
[1777726476855,53.36,78164.69,0.0,1.0,0.0,0.00075]
[1777726486926,53.36,78164.38,0.0,1.0,0.0,0.00075]
[1777726492792,53.36,78164.33,0.0,1.0,0.0,0.00075]
[1777726499841,53.36,78164.31,0.0,1.0,0.0,0.00075]
[1777726504876,53.36,78163.52,0.0,1.0,0.0,0.00076]
[1777726511924,53.36,78164.62,0.0,1.0,0.0,0.00075]
[1777726514946,53.36,78169.9,0.0,1.0,0.0,0.00075]
[1777726519981,53.36,78174.15,0.0,1.0,0.0,0.00074]
[1777726525021,53.36,78175.12,0.0,1.0,0.0,0.00074]
[1777726530054,53.36,78175.16,0.0,1.0,0.0,0.00074]
[1777726535088,53.36,78176.06,0.0,1.0,0.0,0.00073]
[1777726540125,53.36,78177.25,0.0,1.0,0.0,0.00073]
[1777726546351,53.36,78177.62,0.0,1.0,0.0,0.00073]
[1777726554222,53.36,78177.38,0.0,1.0,0.0,0.00073]
[1777726560264,53.36,78178.91,0.0,1.0,0.0,0.00072]
[1777726566491,53.36,78179.7,0.0,1.0,0.0,0.00072]
[1777726576562,53.36,78179.92,0.0,1.0,0.0,0.00072]
[1777726582422,53.36,78179.19,0.0,1.0,0.0,0.00072]
[1777726587457,53.36,78178.85,0.0,1.0,0.0,0.00072]
[1777726595513,53.36,78178.01,0.0,1.0,0.0,0.00072]
[1777726600547,53.36,78177.91,0.0,1.0,0.0,0.00072]
[1777726605582,53.36,78177.81,0.0,1.0,0.0,0.00072]
[1777726614647,53.36,78177.93,0.0,1.0,0.0,0.00072]
[1777726616842,53.36,78185.99,0.0,1.0,0.0,0.00071]
[1777726622703,53.36,78185.8,0.0,1.0,0.0,0.00071]
[1777726627738,53.36,78185.49,0.0,1.0,0.0,0.00071]
[1777726633780,53.36,78187.1,0.0,1.0,0.0,0.0007]
[1777726638815,53.36,78187.62,0.0,1.0,0.0,0.0007]
[1777726643850,53.36,78188.24,0.0,1.0,0.0,0.0007]
[1777726648885,53.36,78188.72,0.0,1.0,0.0,0.0007]
[1777726655935,53.36,78188.96,0.0,1.0,0.0,0.00069]
[1777726661976,53.36,78189.53,0.0,1.0,0.0,0.00069]
[1777726667234,53.36,78189.65,0.0,1.0,0.0,0.00069]
[1777726674061,53.36,78189.97,0.0,1.0,0.0,0.00069]
[1777726682116,53.36,78190.07,0.0,1.0,0.0,0.00069]
[1777726687377,53.36,78190.36,0.0,1.0,0.0,0.00069]
[1777726694200,53.36,78190.58,0.0,1.0,0.0,0.00069]
[1777726707517,53.36,78190.21,0.0,1.0,0.0,0.00069]
[1777726713337,53.36,78190.69,0.0,1.0,0.0,0.00069]
[1777726718371,53.36,78188.98,0.0,1.0,0.0,0.00069]
[1777726723407,53.36,78189.55,0.0,1.0,0.0,0.00069]
[1777726729449,53.36,78189.85,0.0,1.0,0.0,0.00069]
[1777726735490,53.36,78189.94,0.0,1.0,0.0,0.00069]
[1777726742540,53.36,78190.43,0.0,1.0,0.0,0.00069]
[1777726748582,53.36,78190.39,0.0,1.0,0.0,0.00069]
[1777726753617,53.36,78190.48,0.0,1.0,0.0,0.00069]
[1777726758653,53.36,78191.53,0.0,1.0,0.0,0.00068]
[1777726764694,53.36,78191.72,0.0,1.0,0.0,0.00068]
[1777726769729,53.36,78190.8,0.0,1.0,0.0,0.00069]
[1777726774764,53.36,78190.47,0.0,1.0,0.0,0.00068]
[1777726779799,53.36,78190.3,0.0,1.0,0.0,0.00068]
[1777726784834,53.36,78190.49,0.0,1.0,0.0,0.00068]
[1777726789870,53.36,78191.13,0.0,1.0,0.0,0.00068]
[1777726795911,53.36,78191.34,0.0,1.0,0.0,0.00068]
[1777726801954,53.36,78192.07,0.0,1.0,0.0,0.00068]
[1777726802960,53.36,78206.95,0.0,1.0,0.0,0.00065]
[1777726808231,53.36,78211.09,0.0,1.0,0.0,0.00065]
[1777726814037,53.36,78211.78,0.0,1.0,0.0,0.00065]
[1777726822093,53.36,78212.11,0.0,1.0,0.0,0.00065]
[1777726827127,53.36,78211.61,0.0,1.0,0.0,0.00065]
[1777726832163,53.36,78211.9,0.0,1.0,0.0,0.00064]
[1777726837199,53.36,78211.91,0.0,1.0,0.0,0.00064]
[1777726842235,53.36,78211.89,0.0,1.0,0.0,0.00064]
[1777726847269,53.36,78211.18,0.0,1.0,0.0,0.00064]
[1777726852304,53.36,78211.23,0.0,1.0,0.0,0.00064]
[1777726858599,53.36,78211.63,0.0,1.0,0.0,0.00064]
[1777726864388,53.36,78212.02,0.0,1.0,0.0,0.00064]
[1777726870433,53.36,78213.16,0.0,1.0,0.0,0.00064]
[1777726875467,53.36,78215.51,0.0,1.0,0.0,0.00064]
[1777726876475,53.36,78221.0,0.0,1.0,0.0,0.00063]
[1777726877481,53.36,78224.14,0.0,1.0,0.0,0.00062]
[1777726882516,53.36,78223.82,0.0,1.0,0.0,0.00062]
[1777726887551,53.36,78224.03,0.0,1.0,0.0,0.00062]
[1777726892587,53.36,78226.09,0.0,1.0,0.0,0.00062]
[1777726897621,53.36,78234.31,0.0,1.0,0.0,0.0006]
[1777726902657,53.36,78234.98,0.0,1.0,0.0,0.0006]
[1777726907692,53.36,78235.44,0.0,1.0,0.0,0.0006]
[1777726912727,53.36,78235.93,0.0,1.0,0.0,0.0006]
[1777726917761,53.36,78239.45,0.0,1.0,0.0,0.0006]
[1777726922797,53.36,78239.75,0.0,1.0,0.0,0.0006]
[1777726927832,53.36,78240.54,0.0,1.0,0.0,0.00059]
[1777726932868,53.36,78238.53,0.0,1.0,0.0,0.0006]
[1777726937901,53.36,78237.97,0.0,1.0,0.0,0.0006]
[1777726942936,53.36,78242.03,0.0,1.0,0.0,0.00059]
[1777726947972,53.36,78243.13,0.0,1.0,0.0,0.00059]
[1777726953008,53.36,78245.04,0.0,1.0,0.0,0.00058]
[1777726958042,53.36,78244.85,0.0,1.0,0.0,0.00058]
[1777726959302,53.36,78252.03,0.0,1.0,0.0,0.00057]
[1777726965092,53.36,78253.8,0.0,1.0,0.0,0.00057]
[1777726970126,53.36,78253.63,0.0,1.0,0.0,0.00057]
[1777726975160,53.36,78251.14,0.0,1.0,0.0,0.00058]
[1777726980196,53.36,78251.01,0.0,1.0,0.0,0.00058]
[1777726987246,53.36,78251.0,0.0,1.0,0.0,0.00058]
[1777726993288,53.36,78250.48,0.0,1.0,0.0,0.00058]
[1777726998323,53.36,78250.24,0.0,1.0,0.0,0.00058]
[1777727003358,53.36,78250.13,0.0,1.0,0.0,0.00058]
[1777727009652,53.36,78249.36,0.0,1.0,0.0,0.00058]
[1777727016449,53.36,78249.64,0.0,1.0,0.0,0.00057]
[1777727021484,53.36,78249.97,0.0,1.0,0.0,0.00057]
[1777727028533,53.36,78249.8,0.0,1.0,0.0,0.00057]
[1777727033568,53.36,78249.71,0.0,1.0,0.0,0.00057]
[1777727038602,53.36,78249.32,0.0,1.0,0.0,0.00057]
[1777727043638,53.36,78249.38,0.0,1.0,0.0,0.00057]
[1777727049934,53.36,78248.68,0.0,1.0,0.0,0.00057]
[1777727056729,53.36,78248.2,0.0,1.0,0.0,0.00057]
[1777727061767,53.36,78247.87,0.0,1.0,0.0,0.00057]
[1777727067809,53.36,78247.98,0.0,1.0,0.0,0.00057]
[1777727070829,53.36,78259.01,0.0,1.0,0.0,0.00056]
[1777727071836,53.36,78261.21,0.0,1.0,0.0,0.00055]
[1777727076873,53.36,78262.88,0.0,1.0,0.0,0.00055]
[1777727081907,53.36,78276.16,0.0,1.0,0.0,0.00053]
[1777727083921,53.36,78284.58,0.0,1.0,0.0,0.00052]
[1777727084930,53.36,78283.82,0.0,1.0,0.0,0.00052]
[1777727089963,53.36,78285.31,0.0,1.0,0.0,0.00052]
[1777727094999,53.36,78288.48,0.0,1.0,0.0,0.00052]
[1777727100040,53.36,78286.44,0.0,1.0,0.0,0.00052]
[1777727104064,53.36,78291.64,0.0,1.0,0.0,0.00051]
[1777727105071,53.36,78301.18,0.0,1.0,0.0,0.0005]
[1777727110359,53.36,78302.63,0.0,1.0,0.0,0.0005]
[1777727117156,53.36,78300.7,0.0,1.0,0.0,0.0005]
[1777727122190,53.36,78299.04,0.0,1.0,0.0,0.00051]
[1777727127227,53.36,78299.82,0.0,1.0,0.0,0.0005]
[1777727130499,53.36,78305.13,0.0,1.0,0.0,0.0005]
[1777727136288,53.36,78305.25,0.0,1.0,0.0,0.00049]
[1777727141323,53.36,78303.65,0.0,1.0,0.0,0.0005]
[1777727146358,53.36,78303.09,0.0,1.0,0.0,0.0005]
[1777727151393,53.36,78302.75,0.0,1.0,0.0,0.0005]
[1777727156429,53.36,78302.64,0.0,1.0,0.0,0.0005]
[1777727160709,53.36,78309.32,0.0,1.0,0.0,0.00049]
[1777727166500,53.36,78311.42,0.0,1.0,0.0,0.00049]
[1777727171534,53.36,78312.0,0.0,1.0,0.0,0.00049]
[1777727176569,53.36,78314.3,0.0,1.0,0.0,0.00048]
[1777727181605,53.36,78315.32,0.0,1.0,0.0,0.00048]
[1777727188654,53.36,78320.77,0.0,1.0,0.0,0.00048]
[1777727193689,53.36,78320.08,0.0,1.0,0.0,0.00047]
[1777727199732,53.36,78320.7,0.0,1.0,0.0,0.00047]
[1777727203760,53.36,78315.6,0.0,1.0,0.0,0.00048]
[1777727204765,53.36,78309.64,0.0,1.0,0.0,0.00048]
[1777727207787,53.36,78302.54,0.0,1.0,0.0,0.00049]
[1777727209801,53.36,78296.64,0.0,1.0,0.0,0.0005]
[1777727211072,53.36,78290.45,0.0,1.0,0.0,0.00051]
[1777727212828,53.36,78288.3,0.0,1.0,0.0,0.00051]
[1777727218870,53.36,78287.4,0.0,1.0,0.0,0.00051]
[1777727223908,53.36,78286.54,0.0,1.0,0.0,0.00051]
[1777727231212,53.36,78286.39,0.0,1.0,0.0,0.00051]
[1777727236994,53.36,78286.63,0.0,1.0,0.0,0.00051]
[1777727242030,53.36,78286.86,0.0,1.0,0.0,0.00051]
[1777727247065,53.36,78286.36,0.0,1.0,0.0,0.00051]
[1777727252101,53.36,78286.15,0.0,1.0,0.0,0.00051]
[1777727258143,53.36,78286.09,0.0,1.0,0.0,0.00051]
[1777727263182,53.36,78286.46,0.0,1.0,0.0,0.00051]
[1777727265196,53.36,78293.87,0.0,1.0,0.0,0.0005]
[1777727270231,53.36,78292.1,0.0,1.0,0.0,0.0005]
[1777727275266,53.36,78291.79,0.0,1.0,0.0,0.0005]
[1777727281563,53.36,78291.71,0.0,1.0,0.0,0.0005]
[1777727288357,53.36,78291.67,0.0,1.0,0.0,0.0005]
[1777727296414,53.36,78290.74,0.0,1.0,0.0,0.0005]
[1777727301703,53.36,78289.62,0.0,1.0,0.0,0.0005]
[1777727307490,53.36,78288.95,0.0,1.0,0.0,0.0005]
[1777727308496,53.36,78282.34,0.0,1.0,0.0,0.00051]
[1777727313532,53.36,78281.91,0.0,1.0,0.0,0.00051]
[1777727318568,53.36,78282.58,0.0,1.0,0.0,0.00051]
[1777727323603,53.36,78282.97,0.0,1.0,0.0,0.00051]
[1777727328638,53.36,78283.67,0.0,1.0,0.0,0.0005]
[1777727336694,53.36,78284.04,0.0,1.0,0.0,0.0005]
[1777727341992,53.36,78283.95,0.0,1.0,0.0,0.0005]
[1777727347770,53.36,78284.87,0.0,1.0,0.0,0.0005]
[1777727352805,53.36,78284.81,0.0,1.0,0.0,0.0005]
[1777727357842,53.36,78285.17,0.0,1.0,0.0,0.0005]
[1777727359855,53.36,78276.57,0.0,1.0,0.0,0.00051]
[1777727364891,53.36,78275.34,0.0,1.0,0.0,0.00051]
[1777727367911,53.36,78281.17,0.0,1.0,0.0,0.00051]
[1777727372947,53.36,78280.6,0.0,1.0,0.0,0.0005]
[1777727378989,53.36,78279.8,0.0,1.0,0.0,0.0005]
[1777727384025,53.36,78279.29,0.0,1.0,0.0,0.0005]
[1777727389058,53.36,78278.86,0.0,1.0,0.0,0.00051]
[1777727394093,53.36,78281.63,0.0,1.0,0.0,0.0005]
[1777727398122,53.36,78292.95,0.0,1.0,0.0,0.00049]
[1777727399129,53.36,78294.84,0.0,1.0,0.0,0.00049]
[1777727404174,53.36,78295.15,0.0,1.0,0.0,0.00049]
[1777727405178,53.36,78302.4,0.0,1.0,0.0,0.00048]
[1777727406180,53.36,78312.49,0.0,1.0,0.0,0.00047]
[1777727407187,53.36,78313.39,0.0,1.0,0.0,0.00047]
[1777727412222,53.36,78312.91,0.0,1.0,0.0,0.00047]
[1777727416251,53.36,78323.1,0.0,1.0,0.0,0.00046]
[1777727417260,53.36,78325.88,0.0,1.0,0.0,0.00045]
[1777727422292,53.36,78327.9,0.0,1.0,0.0,0.00045]
[1777727427328,53.36,78323.35,0.0,1.0,0.0,0.00046]
[1777727432363,53.36,78324.39,0.0,1.0,0.0,0.00045]
[1777727437397,53.36,78325.44,0.0,1.0,0.0,0.00045]
[1777727442433,53.36,78325.98,0.0,1.0,0.0,0.00045]
[1777727447468,53.36,78327.03,0.0,1.0,0.0,0.00045]
[1777727452768,53.36,78326.86,0.0,1.0,0.0,0.00045]
[1777727458545,53.36,78326.71,0.0,1.0,0.0,0.00045]
[1777727463582,53.36,78327.55,0.0,1.0,0.0,0.00045]
[1777727468616,53.36,78328.01,0.0,1.0,0.0,0.00045]
[1777727473651,53.36,78329.46,0.0,1.0,0.0,0.00044]
[1777727478686,53.36,78329.16,0.0,1.0,0.0,0.00044]
[1777727483721,53.36,78331.1,0.0,1.0,0.0,0.00044]
[1777727485735,53.36,78336.96,0.0,1.0,0.0,0.00044]
[1777727490770,53.36,78341.12,0.0,1.0,0.0,0.00043]
[1777727495807,53.36,78346.43,0.0,1.0,0.0,0.00042]
[1777727500847,53.36,78358.98,0.0,1.0,0.0,0.00041]
[1777727501859,53.36,78353.18,0.0,1.0,0.0,0.00042]
[1777727503123,53.36,78345.44,0.0,1.0,0.0,0.00042]
[1777727508903,53.36,78345.03,0.0,1.0,0.0,0.00042]
[1777727513938,53.36,78345.24,0.0,1.0,0.0,0.00042]
[1777727519980,53.36,78340.93,0.0,1.0,0.0,0.00043]
[1777727523264,53.36,78333.78,0.0,1.0,0.0,0.00044]
[1777727529045,53.36,78332.13,0.0,1.0,0.0,0.00044]
[1777727533339,53.36,78326.76,0.0,1.0,0.0,0.00044]
[1777727536094,53.36,78320.77,0.0,1.0,0.0,0.00045]
[1777727541132,53.36,78322.96,0.0,1.0,0.0,0.00045]
[1777727542136,53.36,78330.22,0.0,1.0,0.0,0.00044]
[1777727547171,53.36,78332.94,0.0,1.0,0.0,0.00044]
[1777727552206,53.36,78335.79,0.0,1.0,0.0,0.00043]
[1777727557242,53.36,78334.33,0.0,1.0,0.0,0.00043]
[1777727563551,53.36,78329.3,0.0,1.0,0.0,0.00044]
[1777727569325,53.36,78329.67,0.0,1.0,0.0,0.00044]
[1777727574360,53.36,78328.99,0.0,1.0,0.0,0.00044]
[1777727579395,53.36,78332.92,0.0,1.0,0.0,0.00043]
[1777727584430,53.36,78335.12,0.0,1.0,0.0,0.00043]
[1777727588457,53.36,78341.14,0.0,1.0,0.0,0.00042]
[1777727593492,53.36,78341.68,0.0,1.0,0.0,0.00042]
[1777727598529,53.36,78344.87,0.0,1.0,0.0,0.00042]
[1777727603564,53.36,78346.59,0.0,1.0,0.0,0.00042]
[1777727608599,53.36,78343.79,0.0,1.0,0.0,0.00042]
[1777727613907,53.36,78340.85,0.0,1.0,0.0,0.00042]
[1777727619675,53.36,78334.71,0.0,1.0,0.0,0.00043]
[1777727624710,53.36,78333.94,0.0,1.0,0.0,0.00043]
[1777727628738,53.36,78348.49,0.0,1.0,0.0,0.00041]
[1777727631761,53.36,78372.41,0.0,1.0,0.0,0.00039]
[1777727634053,53.36,78387.34,0.0,1.0,0.0,0.00038]
[1777727634783,53.36,78387.34,0.0,1.0,0.0,0.00038]
[1777727638811,53.36,78396.35,0.0,1.0,0.0,0.00037]
[1777727642839,53.36,78387.93,0.0,1.0,0.0,0.00038]
[1777727647874,53.36,78385.22,0.0,1.0,0.0,0.00038]
[1777727650895,53.36,78378.87,0.0,1.0,0.0,0.00038]
[1777727656209,53.36,78379.94,0.0,1.0,0.0,0.00038]
[1777727661972,53.36,78382.82,0.0,1.0,0.0,0.00038]
[1777727667285,53.36,78379.45,0.0,1.0,0.0,0.00038]
[1777727673049,53.36,78378.82,0.0,1.0,0.0,0.00038]
[1777727678084,53.36,78376.35,0.0,1.0,0.0,0.00038]
[1777727683119,53.36,78372.32,0.0,1.0,0.0,0.00039]
[1777727689161,53.36,78372.12,0.0,1.0,0.0,0.00039]
[1777727694196,53.36,78371.61,0.0,1.0,0.0,0.00039]
[1777727699233,53.36,78367.68,0.0,1.0,0.0,0.00039]
[1777727703261,53.36,78363.38,0.0,1.0,0.0,0.00039]
[1777727706282,53.36,78357.75,0.0,1.0,0.0,0.0004]
[1777727711317,53.36,78356.52,0.0,1.0,0.0,0.0004]
[1777727716351,53.36,78352.05,0.0,1.0,0.0,0.00041]
[1777727721389,53.36,78350.72,0.0,1.0,0.0,0.00041]
[1777727726424,53.36,78349.96,0.0,1.0,0.0,0.00041]
[1777727731459,53.36,78345.2,0.0,1.0,0.0,0.00041]
[1777727736493,53.36,78341.23,0.0,1.0,0.0,0.00041]
[1777727741528,53.36,78341.52,0.0,1.0,0.0,0.00041]
[1777727746566,53.36,78340.47,0.0,1.0,0.0,0.00041]
[1777727751600,53.36,78341.36,0.0,1.0,0.0,0.00041]
[1777727756635,53.36,78339.66,0.0,1.0,0.0,0.00041]
[1777727759656,53.36,78334.53,0.0,1.0,0.0,0.00042]
[1777727764691,53.36,78333.91,0.0,1.0,0.0,0.00042]
[1777727769726,53.36,78334.0,0.0,1.0,0.0,0.00042]
[1777727774761,53.36,78333.87,0.0,1.0,0.0,0.00042]
[1777727779796,53.36,78333.09,0.0,1.0,0.0,0.00042]
[1777727784831,53.36,78333.52,0.0,1.0,0.0,0.00042]
[1777727789866,53.36,78332.27,0.0,1.0,0.0,0.00042]
[1777727794901,53.36,78331.46,0.0,1.0,0.0,0.00042]
[1777727799936,53.36,78330.85,0.0,1.0,0.0,0.00042]
[1777727804971,53.36,78330.63,0.0,1.0,0.0,0.00042]
[1777727811014,53.36,78330.45,0.0,1.0,0.0,0.00042]
[1777727816049,53.36,78329.55,0.0,1.0,0.0,0.00042]
[1777727821084,53.36,78326.87,0.0,1.0,0.0,0.00042]
[1777727826120,53.36,78326.5,0.0,1.0,0.0,0.00042]
[1777727831154,53.36,78328.16,0.0,1.0,0.0,0.00042]
[1777727836189,53.36,78323.59,0.0,1.0,0.0,0.00043]
[1777727841224,53.36,78324.07,0.0,1.0,0.0,0.00042]
[1777727846259,53.36,78323.47,0.0,1.0,0.0,0.00043]
[1777727851294,53.36,78322.76,0.0,1.0,0.0,0.00042]
[1777727856331,53.36,78321.62,0.0,1.0,0.0,0.00042]
[1777727861365,53.36,78319.17,0.0,1.0,0.0,0.00043]
[1777727866399,53.36,78320.02,0.0,1.0,0.0,0.00042]
[1777727871434,53.36,78320.12,0.0,1.0,0.0,0.00042]
[1777727876470,53.36,78320.38,0.0,1.0,0.0,0.00042]
[1777727881505,53.36,78320.19,0.0,1.0,0.0,0.00042]
[1777727886540,53.36,78322.76,0.0,1.0,0.0,0.00042]
[1777727891576,53.36,78322.24,0.0,1.0,0.0,0.00042]
[1777727896612,53.36,78322.09,0.0,1.0,0.0,0.00042]
[1777727901648,53.36,78321.73,0.0,1.0,0.0,0.00042]
[1777727906682,53.36,78321.71,0.0,1.0,0.0,0.00042]
[1777727911719,53.36,78324.28,0.0,1.0,0.0,0.00042]
[1777727919775,53.36,78322.87,0.0,1.0,0.0,0.00042]
[1777727924809,53.36,78322.11,0.0,1.0,0.0,0.00042]
[1777727929846,53.36,78321.46,0.0,1.0,0.0,0.00042]
[1777727934883,53.36,78320.81,0.0,1.0,0.0,0.00042]
[1777727941929,53.36,78320.71,0.0,1.0,0.0,0.00042]
[1777727946964,53.36,78321.76,0.0,1.0,0.0,0.00042]
[1777727951999,53.36,78319.39,0.0,1.0,0.0,0.00042]
[1777727956027,53.36,78315.33,0.0,1.0,0.0,0.00043]
[1777727961063,53.36,78314.17,0.0,1.0,0.0,0.00043]
[1777727965369,53.36,78309.06,0.0,1.0,0.0,0.00043]
[1777727971132,53.36,78305.68,0.0,1.0,0.0,0.00043]
[1777727976166,53.36,78303.09,0.0,1.0,0.0,0.00043]
[1777727981203,53.36,78301.89,0.0,1.0,0.0,0.00043]
[1777727985511,53.36,78296.32,0.0,1.0,0.0,0.00044]
[1777727991276,53.36,78294.62,0.0,1.0,0.0,0.00044]
[1777727997319,53.36,78296.03,0.0,1.0,0.0,0.00044]
[1777728002353,53.36,78297.9,0.0,1.0,0.0,0.00044]
[1777728007389,53.36,78305.5,0.0,1.0,0.0,0.00043]
[1777728014438,53.36,78306.17,0.0,1.0,0.0,0.00043]
[1777728019473,53.36,78306.08,0.0,1.0,0.0,0.00043]
[1777728025794,53.36,78305.82,0.0,1.0,0.0,0.00043]
[1777728035867,53.36,78306.2,0.0,1.0,0.0,0.00043]
[1777728041627,53.36,78303.99,0.0,1.0,0.0,0.00043]
[1777728046662,53.36,78303.65,0.0,1.0,0.0,0.00043]
[1777728051697,53.36,78302.76,0.0,1.0,0.0,0.00043]
[1777728056733,53.36,78303.01,0.0,1.0,0.0,0.00043]
[1777728060763,53.36,78314.09,0.0,1.0,0.0,0.00042]
[1777728061768,53.36,78311.22,0.0,1.0,0.0,0.00042]
[1777728066804,53.36,78311.6,0.0,1.0,0.0,0.00042]
[1777728071839,53.36,78316.05,0.0,1.0,0.0,0.00042]
[1777728076873,53.36,78315.46,0.0,1.0,0.0,0.00042]
[1777728081909,53.36,78311.18,0.0,1.0,0.0,0.00042]
[1777728087951,53.36,78309.64,0.0,1.0,0.0,0.00042]
[1777728093999,53.36,78310.9,0.0,1.0,0.0,0.00042]
[1777728099028,53.36,78312.21,0.0,1.0,0.0,0.00042]
[1777728104064,53.36,78313.12,0.0,1.0,0.0,0.00042]
[1777728109099,53.36,78309.2,0.0,1.0,0.0,0.00042]
[1777728114134,53.36,78307.26,0.0,1.0,0.0,0.00042]
[1777728119169,53.36,78304.65,0.0,1.0,0.0,0.00042]
[1777728124204,53.36,78303.54,0.0,1.0,0.0,0.00042]
[1777728129262,53.36,78301.1,0.0,1.0,0.0,0.00043]
[1777728133290,53.36,78295.0,0.0,1.0,0.0,0.00043]
[1777728138324,53.36,78293.64,0.0,1.0,0.0,0.00043]
[1777728143361,53.36,78291.19,0.0,1.0,0.0,0.00044]
[1777728148396,53.36,78286.83,0.0,1.0,0.0,0.00044]
[1777728155445,53.36,78288.57,0.0,1.0,0.0,0.00044]
[1777728160481,53.36,78289.71,0.0,1.0,0.0,0.00043]
[1777728165514,53.36,78289.84,0.0,1.0,0.0,0.00043]
[1777728170550,53.36,78288.94,0.0,1.0,0.0,0.00044]
[1777728176849,53.36,78289.32,0.0,1.0,0.0,0.00044]
[1777728182634,53.36,78289.59,0.0,1.0,0.0,0.00043]
[1777728187668,53.36,78289.51,0.0,1.0,0.0,0.00043]
[1777728193711,53.36,78290.94,0.0,1.0,0.0,0.00043]
[1777728203781,53.36,78290.6,0.0,1.0,0.0,0.00043]
[1777728209823,53.36,78290.1,0.0,1.0,0.0,0.00043]
[1777728217130,53.36,78290.08,0.0,1.0,0.0,0.00043]
[1777728224928,53.36,78290.12,0.0,1.0,0.0,0.00043]
[1777728229963,53.36,78290.09,0.0,1.0,0.0,0.00043]
[1777728234999,53.36,78287.13,0.0,1.0,0.0,0.00043]
[1777728240033,53.36,78287.02,0.0,1.0,0.0,0.00043]
[1777728248090,53.36,78286.51,0.0,1.0,0.0,0.00043]
[1777728253124,53.36,78286.39,0.0,1.0,0.0,0.00043]
[1777728262189,53.36,78283.25,0.0,1.0,0.0,0.00044]
[1777728267224,53.36,78283.06,0.0,1.0,0.0,0.00044]
[1777728272259,53.36,78283.37,0.0,1.0,0.0,0.00043]
[1777728277295,53.36,78282.64,0.0,1.0,0.0,0.00043]
[1777728282330,53.36,78281.87,0.0,1.0,0.0,0.00043]
[1777728287621,53.36,78281.79,0.0,1.0,0.0,0.00043]
[1777728293408,53.36,78282.36,0.0,1.0,0.0,0.00043]
[1777728298444,53.36,78285.81,0.0,1.0,0.0,0.00043]
[1777728303479,53.36,78286.35,0.0,1.0,0.0,0.00043]
[1777728308514,53.36,78285.29,0.0,1.0,0.0,0.00043]
[1777728314560,53.36,78282.68,0.0,1.0,0.0,0.00043]
[1777728319592,53.36,78282.01,0.0,1.0,0.0,0.00043]
[1777728327906,53.36,78280.91,0.0,1.0,0.0,0.00044]
[1777728336711,53.36,78279.96,0.0,1.0,0.0,0.00043]
[1777728342753,53.36,78279.31,0.0,1.0,0.0,0.00043]
[1777728348058,53.36,78279.1,0.0,1.0,0.0,0.00043]
[1777728353835,53.36,78278.81,0.0,1.0,0.0,0.00043]
[1777728358871,53.36,78278.6,0.0,1.0,0.0,0.00043]
[1777728363906,53.36,78281.6,0.0,1.0,0.0,0.00043]
[1777728368940,53.36,78282.24,0.0,1.0,0.0,0.00043]
[1777728375990,53.36,78286.26,0.0,1.0,0.0,0.00043]
[1777728381025,53.36,78286.76,0.0,1.0,0.0,0.00043]
[1777728388339,53.36,78287.44,0.0,1.0,0.0,0.00042]
[1777728394117,53.36,78288.48,0.0,1.0,0.0,0.00042]
[1777728399153,53.36,78288.16,0.0,1.0,0.0,0.00042]
[1777728406202,53.36,78288.68,0.0,1.0,0.0,0.00042]
[1777728411236,53.36,78289.34,0.0,1.0,0.0,0.00042]
[1777728416271,53.36,78289.59,0.0,1.0,0.0,0.00042]
[1777728421306,53.36,78290.06,0.0,1.0,0.0,0.00042]
[1777728426340,53.36,78290.2,0.0,1.0,0.0,0.00042]
[1777728435404,53.36,78290.25,0.0,1.0,0.0,0.00042]
[1777728442453,53.36,78290.5,0.0,1.0,0.0,0.00042]
[1777728448494,53.36,78290.68,0.0,1.0,0.0,0.00042]
[1777728453529,53.36,78291.11,0.0,1.0,0.0,0.00041]
[1777728458831,53.36,78290.09,0.0,1.0,0.0,0.00041]
[1777728464607,53.36,78289.05,0.0,1.0,0.0,0.00041]
[1777728469643,53.36,78288.81,0.0,1.0,0.0,0.00041]
[1777728478970,53.36,78289.15,0.0,1.0,0.0,0.00041]
[1777728487768,53.36,78288.51,0.0,1.0,0.0,0.00042]
[1777728493811,53.36,78288.16,0.0,1.0,0.0,0.00042]
[1777728499114,53.36,78288.0,0.0,1.0,0.0,0.00042]
[1777728504888,53.36,78288.1,0.0,1.0,0.0,0.00042]
[1777728509923,53.36,78288.09,0.0,1.0,0.0,0.00042]
[1777728514957,53.36,78287.89,0.0,1.0,0.0,0.00041]
[1777728524020,53.36,78287.78,0.0,1.0,0.0,0.00041]
[1777728529322,53.36,78287.51,0.0,1.0,0.0,0.00041]
[1777728535098,53.36,78287.51,0.0,1.0,0.0,0.00041]
[1777728543155,53.36,78287.43,0.0,1.0,0.0,0.00041]
[1777728549462,53.36,78287.81,0.0,1.0,0.0,0.00041]
[1777728558259,53.36,78287.77,0.0,1.0,0.0,0.00041]
[1777728564300,53.36,78287.4,0.0,1.0,0.0,0.00041]
[1777728569603,53.36,78285.47,0.0,1.0,0.0,0.00041]
[1777728575379,53.36,78284.69,0.0,1.0,0.0,0.00041]
[1777728580413,53.36,78284.77,0.0,1.0,0.0,0.00041]
[1777728585450,53.36,78284.75,0.0,1.0,0.0,0.00041]
[1777728590484,53.36,78285.0,0.0,1.0,0.0,0.00041]
[1777728595520,53.36,78285.86,0.0,1.0,0.0,0.00041]
[1777728601561,53.36,78285.74,0.0,1.0,0.0,0.00041]
[1777728607603,53.36,78285.68,0.0,1.0,0.0,0.00041]
[1777728612637,53.36,78286.13,0.0,1.0,0.0,0.00041]
[1777728617673,53.36,78285.58,0.0,1.0,0.0,0.00041]
[1777728622708,53.36,78285.49,0.0,1.0,0.0,0.00041]
[1777728627744,53.36,78285.09,0.0,1.0,0.0,0.00041]
[1777728632778,53.36,78285.21,0.0,1.0,0.0,0.00041]
[1777728640095,53.36,78284.79,0.0,1.0,0.0,0.00041]
[1777728645869,53.36,78284.56,0.0,1.0,0.0,0.00041]
[1777728653925,53.36,78284.26,0.0,1.0,0.0,0.00041]
[1777728660236,53.36,78283.65,0.0,1.0,0.0,0.00041]
[1777728666009,53.36,78283.26,0.0,1.0,0.0,0.00041]
[1777728672055,53.36,78283.25,0.0,1.0,0.0,0.00041]
[1777728678097,53.36,78283.48,0.0,1.0,0.0,0.00041]
[1777728683133,53.36,78283.42,0.0,1.0,0.0,0.00041]
[1777728688168,53.36,78283.51,0.0,1.0,0.0,0.00041]
[1777728693203,53.36,78283.21,0.0,1.0,0.0,0.0004]
[1777728698238,53.36,78283.31,0.0,1.0,0.0,0.0004]
[1777728703274,53.36,78283.48,0.0,1.0,0.0,0.0004]
[1777728710597,53.36,78282.0,0.0,1.0,0.0,0.00041]
[1777728716363,53.36,78281.57,0.0,1.0,0.0,0.00041]
[1777728722406,53.36,78281.43,0.0,1.0,0.0,0.00041]
[1777728727440,53.36,78282.04,0.0,1.0,0.0,0.00041]
[1777728732476,53.36,78282.74,0.0,1.0,0.0,0.0004]
[1777728737512,53.36,78283.83,0.0,1.0,0.0,0.0004]
[1777728742546,53.36,78285.77,0.0,1.0,0.0,0.0004]
[1777728747582,53.36,78285.61,0.0,1.0,0.0,0.0004]
[1777728752617,53.36,78285.47,0.0,1.0,0.0,0.0004]
[1777728757652,53.36,78285.82,0.0,1.0,0.0,0.0004]
[1777728762688,53.36,78287.89,0.0,1.0,0.0,0.0004]
[1777728767723,53.36,78288.59,0.0,1.0,0.0,0.0004]
[1777728772759,53.36,78291.24,0.0,1.0,0.0,0.00039]
[1777728777795,53.36,78291.89,0.0,1.0,0.0,0.00039]
[1777728782829,53.36,78291.19,0.0,1.0,0.0,0.00039]
[1777728787863,53.36,78290.81,0.0,1.0,0.0,0.00039]
[1777728795920,53.36,78290.67,0.0,1.0,0.0,0.00039]
[1777728801231,53.36,78289.91,0.0,1.0,0.0,0.00039]
[1777728810022,53.36,78289.63,0.0,1.0,0.0,0.00039]
[1777728816060,53.36,78289.29,0.0,1.0,0.0,0.00039]
[1777728821371,53.36,78289.19,0.0,1.0,0.0,0.00039]
[1777728827137,53.36,78289.09,0.0,1.0,0.0,0.00039]
[1777728832172,53.36,78288.83,0.0,1.0,0.0,0.00039]
[1777728837208,53.36,78289.15,0.0,1.0,0.0,0.00039]
[1777728844256,53.36,78288.12,0.0,1.0,0.0,0.00039]
[1777728850298,53.36,78288.08,0.0,1.0,0.0,0.00039]
[1777728855334,53.36,78288.44,0.0,1.0,0.0,0.00039]
[1777728861653,53.36,78286.78,0.0,1.0,0.0,0.00039]
[1777728868423,53.36,78286.09,0.0,1.0,0.0,0.00039]
[1777728873459,53.36,78286.19,0.0,1.0,0.0,0.00039]
[1777728878494,53.36,78286.93,0.0,1.0,0.0,0.00039]
[1777728883529,53.36,78288.2,0.0,1.0,0.0,0.00039]
[1777728888564,53.36,78290.66,0.0,1.0,0.0,0.00039]
[1777728898638,53.36,78291.78,0.0,1.0,0.0,0.00038]
[1777728903672,53.36,78292.65,0.0,1.0,0.0,0.00038]
[1777728909714,53.36,78291.29,0.0,1.0,0.0,0.00038]
[1777728915757,53.36,78290.45,0.0,1.0,0.0,0.00039]
[1777728920798,53.36,78290.33,0.0,1.0,0.0,0.00039]
[1777728925826,53.36,78289.0,0.0,1.0,0.0,0.00039]
[1777728930862,53.36,78287.62,0.0,1.0,0.0,0.00039]
[1777728935896,53.36,78288.22,0.0,1.0,0.0,0.00038]
[1777728940932,53.36,78289.05,0.0,1.0,0.0,0.00038]
[1777728946974,53.36,78289.0,0.0,1.0,0.0,0.00038]
[1777728952011,53.36,78289.21,0.0,1.0,0.0,0.00038]
[1777728959060,53.36,78288.58,0.0,1.0,0.0,0.00038]
[1777728964095,53.36,78288.18,0.0,1.0,0.0,0.00038]
[1777728969129,53.36,78287.3,0.0,1.0,0.0,0.00038]
[1777728974164,53.36,78287.45,0.0,1.0,0.0,0.00038]
[1777728980206,53.36,78287.42,0.0,1.0,0.0,0.00038]
[1777728985242,53.36,78287.4,0.0,1.0,0.0,0.00038]
[1777728990277,53.36,78288.73,0.0,1.0,0.0,0.00038]
[1777728995312,53.36,78287.13,0.0,1.0,0.0,0.00038]
[1777729000347,53.36,78287.48,0.0,1.0,0.0,0.00038]
[1777729005384,53.36,78287.51,0.0,1.0,0.0,0.00038]
[1777729010417,53.36,78287.75,0.0,1.0,0.0,0.00038]
[1777729016459,53.36,78287.02,0.0,1.0,0.0,0.00038]
[1777729021499,53.36,78287.33,0.0,1.0,0.0,0.00038]
[1777729028547,53.36,78287.15,0.0,1.0,0.0,0.00038]
[1777729033582,53.36,78287.21,0.0,1.0,0.0,0.00038]
[1777729038616,53.36,78287.54,0.0,1.0,0.0,0.00038]
[1777729044661,53.36,78287.76,0.0,1.0,0.0,0.00038]
[1777729049694,53.36,78287.69,0.0,1.0,0.0,0.00038]
[1777729054729,53.36,78287.93,0.0,1.0,0.0,0.00038]
[1777729059766,53.36,78287.91,0.0,1.0,0.0,0.00038]
[1777729064803,53.36,78287.88,0.0,1.0,0.0,0.00038]
[1777729069838,53.36,78288.28,0.0,1.0,0.0,0.00038]
[1777729074873,53.36,78288.25,0.0,1.0,0.0,0.00038]
[1777729079908,53.36,78288.28,0.0,1.0,0.0,0.00038]
[1777729091992,53.36,78288.12,0.0,1.0,0.0,0.00038]
[1777729097031,53.36,78288.09,0.0,1.0,0.0,0.00038]
[1777729102062,53.36,78289.71,0.0,1.0,0.0,0.00038]
[1777729107096,53.36,78290.46,0.0,1.0,0.0,0.00037]
[1777729113139,53.36,78290.39,0.0,1.0,0.0,0.00037]
[1777729119183,53.36,78291.09,0.0,1.0,0.0,0.00037]
[1777729126231,53.36,78289.04,0.0,1.0,0.0,0.00037]
[1777729132273,53.36,78288.56,0.0,1.0,0.0,0.00037]
[1777729137308,53.36,78288.26,0.0,1.0,0.0,0.00037]
[1777729143637,53.36,78288.16,0.0,1.0,0.0,0.00037]
[1777729149391,53.36,78288.18,0.0,1.0,0.0,0.00037]
[1777729154426,53.36,78288.44,0.0,1.0,0.0,0.00037]
[1777729159462,53.36,78287.99,0.0,1.0,0.0,0.00037]
[1777729164499,53.36,78287.5,0.0,1.0,0.0,0.00037]
[1777729171548,53.36,78287.65,0.0,1.0,0.0,0.00037]
[1777729176585,53.36,78287.54,0.0,1.0,0.0,0.00037]
[1777729183916,53.36,78287.5,0.0,1.0,0.0,0.00037]
[1777729190680,53.36,78287.5,0.0,1.0,0.0,0.00037]
[1777729200757,53.36,78288.05,0.0,1.0,0.0,0.00037]
[1777729205792,53.36,78288.98,0.0,1.0,0.0,0.00037]
[1777729210827,53.36,78288.86,0.0,1.0,0.0,0.00037]
[1777729212844,53.36,78295.31,0.0,1.0,0.0,0.00036]
[1777729217876,53.36,78299.64,0.0,1.0,0.0,0.00036]
[1777729224198,53.36,78300.91,0.0,1.0,0.0,0.00036]
[1777729229962,53.36,78301.29,0.0,1.0,0.0,0.00036]
[1777729234997,53.36,78303.02,0.0,1.0,0.0,0.00035]
[1777729240036,53.36,78303.5,0.0,1.0,0.0,0.00035]
[1777729247082,53.36,78305.97,0.0,1.0,0.0,0.00035]
[1777729252117,53.36,78308.19,0.0,1.0,0.0,0.00035]
[1777729256146,53.36,78313.95,0.0,1.0,0.0,0.00034]
[1777729261181,53.36,78316.87,0.0,1.0,0.0,0.00034]
[1777729266217,53.36,78317.48,0.0,1.0,0.0,0.00034]
[1777729279309,53.36,78315.59,0.0,1.0,0.0,0.00034]
[1777729284343,53.36,78313.78,0.0,1.0,0.0,0.00034]
[1777729292399,53.36,78313.09,0.0,1.0,0.0,0.00034]
[1777729298720,53.36,78311.22,0.0,1.0,0.0,0.00034]
[1777729305490,53.36,78314.96,0.0,1.0,0.0,0.00034]
[1777729310525,53.36,78312.74,0.0,1.0,0.0,0.00034]
[1777729315560,53.36,78311.33,0.0,1.0,0.0,0.00034]
[1777729321602,53.36,78310.82,0.0,1.0,0.0,0.00034]
[1777729326637,53.36,78310.84,0.0,1.0,0.0,0.00034]
[1777729331672,53.36,78311.01,0.0,1.0,0.0,0.00034]
[1777729337714,53.36,78311.63,0.0,1.0,0.0,0.00034]
[1777729342750,53.36,78311.45,0.0,1.0,0.0,0.00034]
[1777729347785,53.36,78311.01,0.0,1.0,0.0,0.00034]
[1777729352820,53.36,78310.34,0.0,1.0,0.0,0.00034]
[1777729359142,53.36,78310.08,0.0,1.0,0.0,0.00034]
[1777729365912,53.36,78309.74,0.0,1.0,0.0,0.00034]
[1777729370947,53.36,78310.1,0.0,1.0,0.0,0.00034]
[1777729375982,53.36,78311.44,0.0,1.0,0.0,0.00034]
[1777729381020,53.36,78313.01,0.0,1.0,0.0,0.00034]
[1777729383034,53.36,78318.35,0.0,1.0,0.0,0.00033]
[1777729388070,53.36,78321.27,0.0,1.0,0.0,0.00033]
[1777729393104,53.36,78321.61,0.0,1.0,0.0,0.00033]
[1777729398144,53.36,78322.89,0.0,1.0,0.0,0.00033]
[1777729403182,53.36,78323.27,0.0,1.0,0.0,0.00033]
[1777729409492,53.36,78324.94,0.0,1.0,0.0,0.00033]
[1777729419292,53.36,78327.02,0.0,1.0,0.0,0.00032]
[1777729424330,53.36,78327.52,0.0,1.0,0.0,0.00032]
[1777729429365,53.36,78328.06,0.0,1.0,0.0,0.00032]
[1777729434400,53.36,78329.57,0.0,1.0,0.0,0.00032]
[1777729439435,53.36,78330.84,0.0,1.0,0.0,0.00032]
[1777729444474,53.36,78335.1,0.0,1.0,0.0,0.00032]
[1777729446484,53.36,78340.68,0.0,1.0,0.0,0.00031]
[1777729452526,53.36,78341.59,0.0,1.0,0.0,0.00031]
[1777729457561,53.36,78344.82,0.0,1.0,0.0,0.00031]
[1777729462596,53.36,78345.16,0.0,1.0,0.0,0.00031]
[1777729467631,53.36,78345.63,0.0,1.0,0.0,0.00031]
[1777729474680,53.36,78345.74,0.0,1.0,0.0,0.00031]
[1777729479985,53.36,78348.4,0.0,1.0,0.0,0.0003]
[1777729485757,53.36,78349.27,0.0,1.0,0.0,0.0003]
[1777729490796,53.36,78350.32,0.0,1.0,0.0,0.0003]
[1777729496834,53.36,78355.07,0.0,1.0,0.0,0.0003]
[1777729501870,53.36,78353.85,0.0,1.0,0.0,0.0003]
[1777729507911,53.36,78353.75,0.0,1.0,0.0,0.0003]
[1777729512946,53.36,78352.97,0.0,1.0,0.0,0.0003]
[1777729520269,53.36,78352.86,0.0,1.0,0.0,0.0003]
[1777729526037,53.36,78353.41,0.0,1.0,0.0,0.0003]
[1777729531074,53.36,78352.67,0.0,1.0,0.0,0.0003]
[1777729536107,53.36,78352.79,0.0,1.0,0.0,0.0003]
[1777729542150,53.36,78353.58,0.0,1.0,0.0,0.0003]
[1777729549200,53.36,78353.99,0.0,1.0,0.0,0.0003]
[1777729554235,53.36,78353.68,0.0,1.0,0.0,0.0003]
[1777729559270,53.36,78354.34,0.0,1.0,0.0,0.0003]
[1777729565312,53.36,78354.83,0.0,1.0,0.0,0.0003]
[1777729568333,53.36,78347.24,0.0,1.0,0.0,0.0003]
[1777729573369,53.36,78345.34,0.0,1.0,0.0,0.0003]
[1777729580695,53.36,78343.23,0.0,1.0,0.0,0.0003]
[1777729586460,53.36,78340.71,0.0,1.0,0.0,0.00031]
[1777729591495,53.36,78340.44,0.0,1.0,0.0,0.0003]
[1777729596530,53.36,78336.1,0.0,1.0,0.0,0.00031]
[1777729601566,53.36,78336.3,0.0,1.0,0.0,0.00031]
[1777729606603,53.36,78338.33,0.0,1.0,0.0,0.0003]
[1777729611634,53.36,78338.03,0.0,1.0,0.0,0.0003]
[1777729620976,53.36,78337.52,0.0,1.0,0.0,0.00031]
[1777729626739,53.36,78337.34,0.0,1.0,0.0,0.00031]
[1777729631774,53.36,78338.74,0.0,1.0,0.0,0.0003]
[1777729636813,53.36,78338.54,0.0,1.0,0.0,0.0003]
[1777729641846,53.36,78338.93,0.0,1.0,0.0,0.0003]
[1777729646881,53.36,78339.13,0.0,1.0,0.0,0.0003]
[1777729651916,53.36,78339.05,0.0,1.0,0.0,0.0003]
[1777729656951,53.36,78339.26,0.0,1.0,0.0,0.0003]
[1777729662993,53.36,78339.5,0.0,1.0,0.0,0.0003]
[1777729671326,53.36,78339.4,0.0,1.0,0.0,0.0003]
[1777729680115,53.36,78339.93,0.0,1.0,0.0,0.0003]
[1777729686155,53.36,78339.94,0.0,1.0,0.0,0.0003]
[1777729691469,53.36,78341.88,0.0,1.0,0.0,0.0003]
[1777729699247,53.36,78340.98,0.0,1.0,0.0,0.0003]
[1777729704281,53.36,78341.9,0.0,1.0,0.0,0.0003]
[1777729709316,53.36,78342.27,0.0,1.0,0.0,0.0003]
[1777729714351,53.36,78341.34,0.0,1.0,0.0,0.0003]
[1777729719386,53.36,78341.24,0.0,1.0,0.0,0.0003]
[1777729724421,53.36,78341.38,0.0,1.0,0.0,0.0003]
[1777729730467,53.36,78340.67,0.0,1.0,0.0,0.0003]
[1777729735502,53.36,78341.08,0.0,1.0,0.0,0.0003]
[1777729741819,53.36,78340.23,0.0,1.0,0.0,0.0003]
[1777729748594,53.36,78339.52,0.0,1.0,0.0,0.0003]
[1777729753629,53.36,78339.05,0.0,1.0,0.0,0.0003]
[1777729758665,53.36,78338.68,0.0,1.0,0.0,0.0003]
[1777729763698,53.36,78338.35,0.0,1.0,0.0,0.0003]
[1777729768734,53.36,78338.14,0.0,1.0,0.0,0.0003]
[1777729773769,53.36,78337.21,0.0,1.0,0.0,0.0003]
[1777729780820,53.36,78336.78,0.0,1.0,0.0,0.0003]
[1777729785853,53.36,78336.69,0.0,1.0,0.0,0.0003]
[1777729791895,53.36,78337.35,0.0,1.0,0.0,0.0003]
[1777729796930,53.36,78335.99,0.0,1.0,0.0,0.0003]
[1777729802243,53.36,78335.86,0.0,1.0,0.0,0.0003]
[1777729809029,53.36,78334.66,0.0,1.0,0.0,0.0003]
[1777729818092,53.36,78334.83,0.0,1.0,0.0,0.0003]
[1777729824134,53.36,78335.23,0.0,1.0,0.0,0.0003]
[1777729829169,53.36,78335.5,0.0,1.0,0.0,0.0003]
[1777729838232,53.36,78335.58,0.0,1.0,0.0,0.00029]
[1777729843267,53.36,78336.81,0.0,1.0,0.0,0.00029]
[1777729851325,53.36,78337.01,0.0,1.0,0.0,0.00029]
[1777729856360,53.36,78336.88,0.0,1.0,0.0,0.00029]
[1777729861395,53.36,78336.7,0.0,1.0,0.0,0.00029]
[1777729866431,53.36,78336.62,0.0,1.0,0.0,0.00029]
[1777729872734,53.36,78336.74,0.0,1.0,0.0,0.00029]
[1777729879521,53.36,78336.58,0.0,1.0,0.0,0.00029]
[1777729885563,53.36,78336.55,0.0,1.0,0.0,0.00029]
[1777729890597,53.36,78336.89,0.0,1.0,0.0,0.00029]
[1777729895633,53.36,78336.34,0.0,1.0,0.0,0.00029]
[1777729900667,53.36,78336.64,0.0,1.0,0.0,0.00029]
[1777729909731,53.36,78336.55,0.0,1.0,0.0,0.00029]
[1777729916780,53.36,78336.08,0.0,1.0,0.0,0.00029]
[1777729923085,53.36,78336.38,0.0,1.0,0.0,0.00029]
[1777729925843,53.36,78325.04,0.0,1.0,0.0,0.0003]
[1777729926850,53.36,78319.34,0.0,1.0,0.0,0.0003]
[1777729928867,53.36,78318.11,0.0,1.0,0.0,0.0003]
[1777729933899,53.36,78317.59,0.0,1.0,0.0,0.0003]
[1777729938935,53.36,78316.69,0.0,1.0,0.0,0.0003]
[1777729943968,53.36,78315.92,0.0,1.0,0.0,0.00031]
[1777729949004,53.36,78315.35,0.0,1.0,0.0,0.00031]
[1777729954039,53.36,78314.89,0.0,1.0,0.0,0.0003]
[1777729959073,53.36,78313.35,0.0,1.0,0.0,0.0003]
[1777729964106,53.36,78313.98,0.0,1.0,0.0,0.0003]
[1777729970151,53.36,78312.46,0.0,1.0,0.0,0.0003]
[1777729975185,53.36,78312.36,0.0,1.0,0.0,0.00031]
[1777729980220,53.36,78312.07,0.0,1.0,0.0,0.00031]
[1777729985255,53.36,78311.85,0.0,1.0,0.0,0.00031]
[1777729990291,53.36,78311.74,0.0,1.0,0.0,0.00031]
[1777729992305,53.36,78316.35,0.0,1.0,0.0,0.0003]
[1777729993575,53.36,78322.29,0.0,1.0,0.0,0.0003]
[1777729999353,53.36,78319.4,0.0,1.0,0.0,0.0003]
[1777730004388,53.36,78316.67,0.0,1.0,0.0,0.0003]
[1777730009424,53.36,78313.76,0.0,1.0,0.0,0.0003]
[1777730014458,53.36,78311.76,0.0,1.0,0.0,0.0003]
[1777730018487,53.36,78319.19,0.0,1.0,0.0,0.0003]
[1777730023785,53.36,78323.72,0.0,1.0,0.0,0.00029]
[1777730029564,53.36,78328.05,0.0,1.0,0.0,0.00029]
[1777730031578,53.36,78323.91,0.0,1.0,0.0,0.00029]
[1777730036616,53.36,78321.15,0.0,1.0,0.0,0.0003]
[1777730041650,53.36,78320.52,0.0,1.0,0.0,0.0003]
[1777730046683,53.36,78317.76,0.0,1.0,0.0,0.0003]
[1777730051718,53.36,78320.26,0.0,1.0,0.0,0.0003]
[1777730057763,53.36,78324.57,0.0,1.0,0.0,0.00029]
[1777730062795,53.36,78327.7,0.0,1.0,0.0,0.00029]
[1777730067830,53.36,78329.27,0.0,1.0,0.0,0.00029]
[1777730072865,53.36,78329.91,0.0,1.0,0.0,0.00029]
[1777730077900,53.36,78330.09,0.0,1.0,0.0,0.00029]
[1777730082934,53.36,78330.62,0.0,1.0,0.0,0.00029]
[1777730088977,53.36,78333.8,0.0,1.0,0.0,0.00028]
[1777730094019,53.36,78334.25,0.0,1.0,0.0,0.00028]
[1777730099054,53.36,78334.18,0.0,1.0,0.0,0.00028]
[1777730104091,53.36,78335.06,0.0,1.0,0.0,0.00028]
[1777730109124,53.36,78333.9,0.0,1.0,0.0,0.00028]
[1777730114160,53.36,78336.17,0.0,1.0,0.0,0.00028]
[1777730117185,53.36,78346.5,0.0,1.0,0.0,0.00027]
[1777730119193,53.36,78359.47,0.0,1.0,0.0,0.00027]
[1777730122215,53.36,78366.31,0.0,1.0,0.0,0.00026]
[1777730128257,53.36,78362.79,0.0,1.0,0.0,0.00026]
[1777730134558,53.36,78363.76,0.0,1.0,0.0,0.00026]
[1777730140342,53.36,78363.31,0.0,1.0,0.0,0.00026]
[1777730143363,53.36,78366.83,0.0,1.0,0.0,0.00026]
[1777730144628,53.36,78376.97,0.0,1.0,0.0,0.00025]
[1777730150412,53.36,78376.51,0.0,1.0,0.0,0.00025]
[1777730156454,53.36,78377.59,0.0,1.0,0.0,0.00025]
[1777730161489,53.36,78378.49,0.0,1.0,0.0,0.00025]
[1777730170554,53.36,78378.38,0.0,1.0,0.0,0.00025]
[1777730175590,53.36,78378.59,0.0,1.0,0.0,0.00025]
[1777730181635,53.36,78377.46,0.0,1.0,0.0,0.00025]
[1777730187673,53.36,78377.46,0.0,1.0,0.0,0.00025]
[1777730192709,53.36,78375.1,0.0,1.0,0.0,0.00025]
[1777730197744,53.36,78374.16,0.0,1.0,0.0,0.00025]
[1777730202780,53.36,78371.43,0.0,1.0,0.0,0.00025]
[1777730207814,53.36,78370.0,0.0,1.0,0.0,0.00025]
[1777730212849,53.36,78370.46,0.0,1.0,0.0,0.00025]
[1777730217885,53.36,78371.52,0.0,1.0,0.0,0.00025]
[1777730222919,53.36,78371.03,0.0,1.0,0.0,0.00025]
[1777730227953,53.36,78369.81,0.0,1.0,0.0,0.00025]
[1777730232996,53.36,78365.46,0.0,1.0,0.0,0.00026]
[1777730238031,53.36,78365.62,0.0,1.0,0.0,0.00026]
[1777730243067,53.36,78365.21,0.0,1.0,0.0,0.00026]
[1777730250116,53.36,78365.35,0.0,1.0,0.0,0.00026]
[1777730255151,53.36,78367.45,0.0,1.0,0.0,0.00025]
[1777730260186,53.36,78366.96,0.0,1.0,0.0,0.00025]
[1777730265221,53.36,78366.13,0.0,1.0,0.0,0.00025]
[1777730270259,53.36,78365.51,0.0,1.0,0.0,0.00025]
[1777730275291,53.36,78365.17,0.0,1.0,0.0,0.00025]
[1777730281333,53.36,78365.11,0.0,1.0,0.0,0.00025]
[1777730286368,53.36,78365.44,0.0,1.0,0.0,0.00025]
[1777730292410,53.36,78365.43,0.0,1.0,0.0,0.00025]
[1777730299460,53.36,78364.9,0.0,1.0,0.0,0.00025]
[1777730305764,53.36,78364.27,0.0,1.0,0.0,0.00026]
[1777730311544,53.36,78363.79,0.0,1.0,0.0,0.00025]
[1777730317585,53.36,78363.37,0.0,1.0,0.0,0.00025]
[1777730322621,53.36,78363.0,0.0,1.0,0.0,0.00025]
[1777730325904,53.36,78358.25,0.0,1.0,0.0,0.00026]
[1777730331684,53.36,78358.53,0.0,1.0,0.0,0.00026]
[1777730336719,53.36,78358.66,0.0,1.0,0.0,0.00026]
[1777730341756,53.36,78356.95,0.0,1.0,0.0,0.00026]
[1777730346790,53.36,78357.05,0.0,1.0,0.0,0.00026]
[1777730352832,53.36,78357.19,0.0,1.0,0.0,0.00026]
[1777730357867,53.36,78357.34,0.0,1.0,0.0,0.00026]
[1777730362902,53.36,78352.79,0.0,1.0,0.0,0.00026]
[1777730367937,53.36,78350.75,0.0,1.0,0.0,0.00026]
[1777730372971,53.36,78350.13,0.0,1.0,0.0,0.00026]
[1777730378007,53.36,78347.37,0.0,1.0,0.0,0.00026]
[1777730383042,53.36,78350.27,0.0,1.0,0.0,0.00026]
[1777730388077,53.36,78350.23,0.0,1.0,0.0,0.00026]
[1777730393112,53.36,78351.61,0.0,1.0,0.0,0.00026]
[1777730398147,53.36,78355.78,0.0,1.0,0.0,0.00026]
[1777730403183,53.36,78354.17,0.0,1.0,0.0,0.00026]
[1777730408218,53.36,78355.08,0.0,1.0,0.0,0.00026]
[1777730413253,53.36,78354.97,0.0,1.0,0.0,0.00026]
[1777730418289,53.36,78353.93,0.0,1.0,0.0,0.00026]
[1777730423323,53.36,78359.46,0.0,1.0,0.0,0.00025]
[1777730424330,53.36,78364.31,0.0,1.0,0.0,0.00025]
[1777730429365,53.36,78358.84,0.0,1.0,0.0,0.00025]
[1777730434400,53.36,78363.3,0.0,1.0,0.0,0.00025]
[1777730439435,53.36,78364.17,0.0,1.0,0.0,0.00025]
[1777730443464,53.36,78358.48,0.0,1.0,0.0,0.00025]
[1777730444471,53.36,78352.45,0.0,1.0,0.0,0.00025]
[1777730445477,53.36,78349.54,0.0,1.0,0.0,0.00026]
[1777730450513,53.36,78349.28,0.0,1.0,0.0,0.00026]
[1777730455547,53.36,78349.69,0.0,1.0,0.0,0.00026]
[1777730459575,53.36,78341.65,0.0,1.0,0.0,0.00026]
[1777730463607,53.36,78336.92,0.0,1.0,0.0,0.00026]
[1777730468638,53.36,78337.69,0.0,1.0,0.0,0.00026]
[1777730473673,53.36,78337.73,0.0,1.0,0.0,0.00026]
[1777730478708,53.36,78345.67,0.0,1.0,0.0,0.00026]
[1777730484750,53.36,78344.75,0.0,1.0,0.0,0.00026]
[1777730489785,53.36,78344.57,0.0,1.0,0.0,0.00026]
[1777730494820,53.36,78345.14,0.0,1.0,0.0,0.00026]
[1777730499855,53.36,78343.6,0.0,1.0,0.0,0.00026]
[1777730504889,53.36,78346.79,0.0,1.0,0.0,0.00026]
[1777730509924,53.36,78350.72,0.0,1.0,0.0,0.00025]
[1777730514963,53.36,78350.01,0.0,1.0,0.0,0.00025]
[1777730517240,53.36,78356.45,0.0,1.0,0.0,0.00025]
[1777730523018,53.36,78355.83,0.0,1.0,0.0,0.00025]
[1777730528056,53.36,78354.52,0.0,1.0,0.0,0.00025]
[1777730533090,53.36,78354.49,0.0,1.0,0.0,0.00025]
[1777730537380,53.36,78360.6,0.0,1.0,0.0,0.00025]
[1777730544166,53.36,78362.12,0.0,1.0,0.0,0.00025]
[1777730549202,53.36,78362.14,0.0,1.0,0.0,0.00025]
[1777730551216,53.36,78358.05,0.0,1.0,0.0,0.00025]
[1777730556250,53.36,78358.49,0.0,1.0,0.0,0.00025]
[1777730561286,53.36,78360.69,0.0,1.0,0.0,0.00024]
[1777730567623,53.36,78362.01,0.0,1.0,0.0,0.00024]
[1777730576392,53.36,78360.95,0.0,1.0,0.0,0.00024]
[1777730582434,53.36,78360.24,0.0,1.0,0.0,0.00024]
[1777730588476,53.36,78360.58,0.0,1.0,0.0,0.00024]
[1777730593511,53.36,78360.37,0.0,1.0,0.0,0.00024]
[1777730598545,53.36,78358.39,0.0,1.0,0.0,0.00025]
[1777730604587,53.36,78358.48,0.0,1.0,0.0,0.00025]
[1777730609622,53.36,78361.21,0.0,1.0,0.0,0.00024]
[1777730614657,53.36,78362.6,0.0,1.0,0.0,0.00024]
[1777730620699,53.36,78362.55,0.0,1.0,0.0,0.00024]
[1777730625734,53.36,78362.89,0.0,1.0,0.0,0.00024]
[1777730630769,53.36,78363.09,0.0,1.0,0.0,0.00024]
[1777730636811,53.36,78362.68,0.0,1.0,0.0,0.00024]
[1777730641846,53.36,78363.2,0.0,1.0,0.0,0.00024]
[1777730646881,53.36,78363.06,0.0,1.0,0.0,0.00024]
[1777730652923,53.36,78362.69,0.0,1.0,0.0,0.00024]
[1777730658255,53.36,78361.98,0.0,1.0,0.0,0.00024]
[1777730664000,53.36,78361.92,0.0,1.0,0.0,0.00024]
[1777730669035,53.36,78361.48,0.0,1.0,0.0,0.00024]
[1777730678395,53.36,78361.37,0.0,1.0,0.0,0.00024]
[1777730684139,53.36,78361.59,0.0,1.0,0.0,0.00024]
[1777730689175,53.36,78363.13,0.0,1.0,0.0,0.00024]
[1777730695217,53.36,78363.96,0.0,1.0,0.0,0.00024]
[1777730700252,53.36,78363.95,0.0,1.0,0.0,0.00024]
[1777730708605,53.36,78363.7,0.0,1.0,0.0,0.00024]
[1777730715357,53.36,78363.53,0.0,1.0,0.0,0.00024]
[1777730720392,53.36,78364.9,0.0,1.0,0.0,0.00024]
[1777730726434,53.36,78364.55,0.0,1.0,0.0,0.00024]
[1777730731469,53.36,78364.59,0.0,1.0,0.0,0.00023]
[1777730738817,53.36,78363.81,0.0,1.0,0.0,0.00023]
[1777730744560,53.36,78363.58,0.0,1.0,0.0,0.00023]
[1777730749596,53.36,78364.81,0.0,1.0,0.0,0.00023]
[1777730755638,53.36,78365.41,0.0,1.0,0.0,0.00023]
[1777730760672,53.36,78366.09,0.0,1.0,0.0,0.00023]
[1777730765709,53.36,78367.1,0.0,1.0,0.0,0.00023]
[1777730773764,53.36,78368.15,0.0,1.0,0.0,0.00023]
[1777730778799,53.36,78364.83,0.0,1.0,0.0,0.00023]
[1777730783834,53.36,78364.89,0.0,1.0,0.0,0.00023]
[1777730788870,53.36,78363.25,0.0,1.0,0.0,0.00024]
[1777730793904,53.36,78362.9,0.0,1.0,0.0,0.00023]
[1777730798939,53.36,78361.44,0.0,1.0,0.0,0.00023]
[1777730799945,53.36,78356.03,0.0,1.0,0.0,0.00024]
[1777730804981,53.36,78352.5,0.0,1.0,0.0,0.00024]
[1777730811025,53.36,78351.85,0.0,1.0,0.0,0.00024]
[1777730816058,53.36,78350.42,0.0,1.0,0.0,0.00024]
[1777730823107,53.36,78349.97,0.0,1.0,0.0,0.00024]
[1777730829455,53.36,78345.74,0.0,1.0,0.0,0.00024]
[1777730835190,53.36,78345.17,0.0,1.0,0.0,0.00024]
[1777730840226,53.36,78343.78,0.0,1.0,0.0,0.00024]
[1777730846269,53.36,78343.64,0.0,1.0,0.0,0.00024]
[1777730853318,53.36,78345.0,0.0,1.0,0.0,0.00024]
[1777730859665,53.36,78348.27,0.0,1.0,0.0,0.00024]
[1777730866412,53.36,78348.4,0.0,1.0,0.0,0.00024]
[1777730871446,53.36,78348.22,0.0,1.0,0.0,0.00024]
[1777730877488,53.36,78348.77,0.0,1.0,0.0,0.00024]
[1777730883530,53.36,78348.7,0.0,1.0,0.0,0.00024]
[1777730889875,53.36,78348.45,0.0,1.0,0.0,0.00024]
[1777730897629,53.36,78347.97,0.0,1.0,0.0,0.00024]
[1777730907696,53.36,78348.58,0.0,1.0,0.0,0.00024]
[1777730917769,53.36,78349.07,0.0,1.0,0.0,0.00024]
[1777730925829,53.36,78349.39,0.0,1.0,0.0,0.00024]
[1777730930890,53.36,78348.13,0.0,1.0,0.0,0.00024]
[1777730935926,53.36,78347.78,0.0,1.0,0.0,0.00024]
[1777730941968,53.36,78346.62,0.0,1.0,0.0,0.00024]
[1777730949021,53.36,78346.74,0.0,1.0,0.0,0.00024]
[1777730954056,53.36,78345.67,0.0,1.0,0.0,0.00024]
[1777730959094,53.36,78344.84,0.0,1.0,0.0,0.00024]
[1777730966141,53.36,78344.6,0.0,1.0,0.0,0.00024]
[1777730968156,53.36,78332.04,0.0,1.0,0.0,0.00025]
[1777730973190,53.36,78329.61,0.0,1.0,0.0,0.00024]
[1777730978225,53.36,78329.22,0.0,1.0,0.0,0.00024]
[1777730983261,53.36,78330.04,0.0,1.0,0.0,0.00024]
[1777730988295,53.36,78326.04,0.0,1.0,0.0,0.00025]
[1777730994338,53.36,78321.75,0.0,1.0,0.0,0.00025]
[1777730995344,53.36,78313.15,0.0,1.0,0.0,0.00025]
[1777731000649,53.36,78313.59,0.0,1.0,0.0,0.00025]
[1777731008436,53.36,78313.75,0.0,1.0,0.0,0.00025]
[1777731013472,53.36,78315.39,0.0,1.0,0.0,0.00025]
[1777731018508,53.36,78314.06,0.0,1.0,0.0,0.00025]
[1777731022534,53.36,78308.75,0.0,1.0,0.0,0.00026]
[1777731027570,53.36,78306.6,0.0,1.0,0.0,0.00026]
[1777731032604,53.36,78304.03,0.0,1.0,0.0,0.00026]
[1777731038647,53.36,78303.84,0.0,1.0,0.0,0.00026]
[1777731044689,53.36,78304.36,0.0,1.0,0.0,0.00026]
[1777731049724,53.36,78305.05,0.0,1.0,0.0,0.00026]
[1777731055766,53.36,78306.7,0.0,1.0,0.0,0.00026]
[1777731061074,53.36,78307.37,0.0,1.0,0.0,0.00026]
[1777731064829,53.36,78312.54,0.0,1.0,0.0,0.00025]
[1777731069864,53.36,78313.21,0.0,1.0,0.0,0.00025]
[1777731074904,53.36,78313.87,0.0,1.0,0.0,0.00025]
[1777731079935,53.36,78313.22,0.0,1.0,0.0,0.00025]
[1777731084970,53.36,78314.47,0.0,1.0,0.0,0.00025]
[1777731091284,53.36,78315.6,0.0,1.0,0.0,0.00025]
[1777731097054,53.36,78316.24,0.0,1.0,0.0,0.00025]
[1777731104104,53.36,78316.06,0.0,1.0,0.0,0.00025]
[1777731111424,53.36,78316.52,0.0,1.0,0.0,0.00025]
[1777731121494,53.36,78316.89,0.0,1.0,0.0,0.00025]
[1777731127266,53.36,78317.28,0.0,1.0,0.0,0.00025]
[1777731132305,53.36,78317.96,0.0,1.0,0.0,0.00025]
[1777731137340,53.36,78311.05,0.0,1.0,0.0,0.00025]
[1777731142375,53.36,78311.49,0.0,1.0,0.0,0.00025]
[1777731147410,53.36,78309.85,0.0,1.0,0.0,0.00025]
[1777731153451,53.36,78308.52,0.0,1.0,0.0,0.00025]
[1777731158487,53.36,78312.84,0.0,1.0,0.0,0.00025]
[1777731163522,53.36,78312.94,0.0,1.0,0.0,0.00025]
[1777731168557,53.36,78312.98,0.0,1.0,0.0,0.00025]
[1777731173592,53.36,78313.56,0.0,1.0,0.0,0.00025]
[1777731178627,53.36,78314.12,0.0,1.0,0.0,0.00025]
[1777731185677,53.36,78314.28,0.0,1.0,0.0,0.00025]
[1777731190712,53.36,78315.03,0.0,1.0,0.0,0.00025]
[1777731196753,53.36,78315.46,0.0,1.0,0.0,0.00025]
[1777731202057,53.36,78315.41,0.0,1.0,0.0,0.00025]
[1777731207830,53.36,78315.61,0.0,1.0,0.0,0.00025]
[1777731212867,53.36,78316.06,0.0,1.0,0.0,0.00024]
[1777731217902,53.36,78315.79,0.0,1.0,0.0,0.00024]
[1777731224951,53.36,78315.99,0.0,1.0,0.0,0.00024]
[1777731229986,53.36,78316.34,0.0,1.0,0.0,0.00024]
[1777731235021,53.36,78315.89,0.0,1.0,0.0,0.00024]
[1777731240057,53.36,78315.64,0.0,1.0,0.0,0.00024]
[1777731245092,53.36,78315.79,0.0,1.0,0.0,0.00024]
[1777731252409,53.36,78315.57,0.0,1.0,0.0,0.00024]
[1777731262211,53.36,78316.0,0.0,1.0,0.0,0.00024]
[1777731267245,53.36,78316.48,0.0,1.0,0.0,0.00024]
[1777731272549,53.36,78316.22,0.0,1.0,0.0,0.00024]
[1777731278322,53.36,78316.97,0.0,1.0,0.0,0.00024]
[1777731281343,53.36,78305.44,0.0,1.0,0.0,0.00025]
[1777731282619,53.36,78305.26,0.0,1.0,0.0,0.00025]
[1777731290406,53.36,78305.67,0.0,1.0,0.0,0.00025]
[1777731295441,53.36,78304.58,0.0,1.0,0.0,0.00025]
[1777731301483,53.36,78306.23,0.0,1.0,0.0,0.00025]
[1777731306518,53.36,78306.72,0.0,1.0,0.0,0.00025]
[1777731312830,53.36,78307.0,0.0,1.0,0.0,0.00025]
[1777731318604,53.36,78308.28,0.0,1.0,0.0,0.00024]
[1777731323639,53.36,78308.8,0.0,1.0,0.0,0.00024]
[1777731332970,53.36,78308.94,0.0,1.0,0.0,0.00024]
[1777731338744,53.36,78309.88,0.0,1.0,0.0,0.00024]
[1777731343779,53.36,78310.12,0.0,1.0,0.0,0.00024]
[1777731349821,53.36,78310.59,0.0,1.0,0.0,0.00024]
[1777731354856,53.36,78310.72,0.0,1.0,0.0,0.00024]
[1777731361905,53.36,78310.78,0.0,1.0,0.0,0.00024]
[1777731366940,53.36,78310.53,0.0,1.0,0.0,0.00024]
[1777731373259,53.36,78310.37,0.0,1.0,0.0,0.00024]
[1777731379024,53.36,78307.41,0.0,1.0,0.0,0.00024]
[1777731384059,53.36,78307.31,0.0,1.0,0.0,0.00024]
[1777731391108,53.36,78306.93,0.0,1.0,0.0,0.00024]
[1777731396143,53.36,78307.39,0.0,1.0,0.0,0.00024]
[1777731401178,53.36,78306.37,0.0,1.0,0.0,0.00024]
[1777731407221,53.36,78305.06,0.0,1.0,0.0,0.00024]
[1777731412255,53.36,78303.15,0.0,1.0,0.0,0.00024]
[1777731417290,53.36,78302.8,0.0,1.0,0.0,0.00024]
[1777731422325,53.36,78303.04,0.0,1.0,0.0,0.00024]
[1777731425346,53.36,78308.77,0.0,1.0,0.0,0.00024]
[1777731428366,53.36,78309.47,0.0,1.0,0.0,0.00024]
[1777731433679,53.36,78309.45,0.0,1.0,0.0,0.00024]
[1777731439446,53.36,78313.49,0.0,1.0,0.0,0.00024]
[1777731444481,53.36,78313.71,0.0,1.0,0.0,0.00024]
[1777731449517,53.36,78312.76,0.0,1.0,0.0,0.00024]
[1777731454551,53.36,78312.54,0.0,1.0,0.0,0.00023]
[1777731459586,53.36,78312.43,0.0,1.0,0.0,0.00023]
[1777731469658,53.36,78312.38,0.0,1.0,0.0,0.00023]
[1777731474694,53.36,78311.77,0.0,1.0,0.0,0.00023]
[1777731479727,53.36,78313.06,0.0,1.0,0.0,0.00023]
[1777731484763,53.36,78315.19,0.0,1.0,0.0,0.00023]
[1777731494099,53.36,78314.36,0.0,1.0,0.0,0.00023]
[1777731500875,53.36,78313.97,0.0,1.0,0.0,0.00023]
[1777731507924,53.36,78314.09,0.0,1.0,0.0,0.00023]
[1777731514241,53.36,78313.87,0.0,1.0,0.0,0.00023]
[1777731523030,53.36,78313.76,0.0,1.0,0.0,0.00023]
[1777731532093,53.36,78317.11,0.0,1.0,0.0,0.00023]
[1777731537128,53.36,78316.76,0.0,1.0,0.0,0.00023]
[1777731542163,53.36,78316.74,0.0,1.0,0.0,0.00023]
[1777731547198,53.36,78317.69,0.0,1.0,0.0,0.00023]
[1777731552233,53.36,78318.74,0.0,1.0,0.0,0.00023]
[1777731556260,53.36,78324.44,0.0,1.0,0.0,0.00023]
[1777731561296,53.36,78324.82,0.0,1.0,0.0,0.00022]
[1777731566330,53.36,78325.03,0.0,1.0,0.0,0.00022]
[1777731571366,53.36,78325.03,0.0,1.0,0.0,0.00022]
[1777731576401,53.36,78323.64,0.0,1.0,0.0,0.00022]
[1777731583450,53.36,78322.54,0.0,1.0,0.0,0.00022]
[1777731588484,53.36,78321.72,0.0,1.0,0.0,0.00022]
[1777731593519,53.36,78320.86,0.0,1.0,0.0,0.00022]
[1777731599562,53.36,78320.74,0.0,1.0,0.0,0.00022]
[1777731604880,53.36,78320.25,0.0,1.0,0.0,0.00022]
[1777731610639,53.36,78319.35,0.0,1.0,0.0,0.00023]
[1777731615674,53.36,78318.56,0.0,1.0,0.0,0.00023]
[1777731621717,53.36,78318.16,0.0,1.0,0.0,0.00023]
[1777731627759,53.36,78317.56,0.0,1.0,0.0,0.00023]
[1777731632794,53.36,78316.86,0.0,1.0,0.0,0.00022]
[1777731637829,53.36,78316.07,0.0,1.0,0.0,0.00022]
[1777731642867,53.36,78316.13,0.0,1.0,0.0,0.00022]
[1777731647898,53.36,78315.39,0.0,1.0,0.0,0.00023]
[1777731653940,53.36,78315.27,0.0,1.0,0.0,0.00023]
[1777731658977,53.36,78314.9,0.0,1.0,0.0,0.00023]
[1777731665020,53.36,78315.41,0.0,1.0,0.0,0.00023]
[1777731670054,53.36,78315.41,0.0,1.0,0.0,0.00023]
[1777731675370,53.36,78314.14,0.0,1.0,0.0,0.00023]
[1777731681160,53.36,78314.21,0.0,1.0,0.0,0.00023]
[1777731687202,53.36,78315.17,0.0,1.0,0.0,0.00023]
[1777731695510,53.36,78315.02,0.0,1.0,0.0,0.00022]
[1777731704321,53.36,78313.45,0.0,1.0,0.0,0.00022]
[1777731709356,53.36,78312.53,0.0,1.0,0.0,0.00022]
[1777731714391,53.36,78312.32,0.0,1.0,0.0,0.00022]
[1777731720437,53.36,78312.21,0.0,1.0,0.0,0.00022]
[1777731725720,53.36,78312.41,0.0,1.0,0.0,0.00022]
[1777731733528,53.36,78312.66,0.0,1.0,0.0,0.00022]
[1777731738563,53.36,78313.43,0.0,1.0,0.0,0.00022]
[1777731739570,53.36,78321.27,0.0,1.0,0.0,0.00022]
[1777731740577,53.36,78323.27,0.0,1.0,0.0,0.00022]
[1777731742591,53.36,78329.85,0.0,1.0,0.0,0.00021]
[1777731747626,53.36,78331.62,0.0,1.0,0.0,0.00021]
[1777731752660,53.36,78329.7,0.0,1.0,0.0,0.00021]
[1777731757696,53.36,78324.02,0.0,1.0,0.0,0.00022]
[1777731759710,53.36,78323.1,0.0,1.0,0.0,0.00022]
[1777731765751,53.36,78321.48,0.0,1.0,0.0,0.00022]
[1777731770788,53.36,78320.05,0.0,1.0,0.0,0.00022]
[1777731775828,53.36,78319.49,0.0,1.0,0.0,0.00022]
[1777731780858,53.36,78316.16,0.0,1.0,0.0,0.00022]
[1777731785894,53.36,78315.39,0.0,1.0,0.0,0.00022]
[1777731790929,53.36,78315.88,0.0,1.0,0.0,0.00022]
[1777731795966,53.36,78314.03,0.0,1.0,0.0,0.00022]
[1777731801000,53.36,78308.71,0.0,1.0,0.0,0.00022]
[1777731806280,53.36,78305.17,0.0,1.0,0.0,0.00023]
[1777731812077,53.36,78304.34,0.0,1.0,0.0,0.00022]
[1777731817113,53.36,78304.45,0.0,1.0,0.0,0.00022]
[1777731822149,53.36,78308.51,0.0,1.0,0.0,0.00022]
[1777731828189,53.36,78308.83,0.0,1.0,0.0,0.00022]
[1777731834232,53.36,78308.7,0.0,1.0,0.0,0.00022]
[1777731839267,53.36,78308.11,0.0,1.0,0.0,0.00022]
[1777731844302,53.36,78307.97,0.0,1.0,0.0,0.00022]
[1777731850344,53.36,78307.31,0.0,1.0,0.0,0.00022]
[1777731855380,53.36,78305.13,0.0,1.0,0.0,0.00022]
[1777731860417,53.36,78305.26,0.0,1.0,0.0,0.00022]
[1777731865453,53.36,78305.04,0.0,1.0,0.0,0.00022]
[1777731872510,53.36,78305.13,0.0,1.0,0.0,0.00022]
[1777731877537,53.36,78305.78,0.0,1.0,0.0,0.00022]
[1777731883579,53.36,78306.63,0.0,1.0,0.0,0.00022]
[1777731888617,53.36,78307.87,0.0,1.0,0.0,0.00022]
[1777731893652,53.36,78308.2,0.0,1.0,0.0,0.00022]
[1777731898687,53.36,78307.0,0.0,1.0,0.0,0.00022]
[1777731903721,53.36,78308.1,0.0,1.0,0.0,0.00022]
[1777731908757,53.36,78309.61,0.0,1.0,0.0,0.00022]
[1777731913791,53.36,78310.53,0.0,1.0,0.0,0.00022]
[1777731914801,53.36,78321.84,0.0,1.0,0.0,0.00021]
[1777731915809,53.36,78323.17,0.0,1.0,0.0,0.00021]
[1777731920844,53.36,78320.49,0.0,1.0,0.0,0.00021]
[1777731927133,53.36,78319.8,0.0,1.0,0.0,0.00021]
[1777731928912,53.36,78350.94,0.0,1.0,0.0,0.0002]
[1777731929915,53.36,78402.34,0.0,1.0,0.0,0.00017]
[1777731930920,53.36,78409.5,0.0,1.0,0.0,0.00017]
[1777731931928,53.36,78410.63,0.0,1.0,0.0,0.00017]
[1777731936962,53.36,78407.5,0.0,1.0,0.0,0.00017]
[1777731939982,53.36,78413.18,0.0,1.0,0.0,0.00017]
[1777731945018,53.36,78411.81,0.0,1.0,0.0,0.00017]
[1777731950054,53.36,78412.58,0.0,1.0,0.0,0.00017]
[1777731953074,53.36,78419.57,0.0,1.0,0.0,0.00016]
[1777731954081,53.36,78421.44,0.0,1.0,0.0,0.00016]
[1777731959117,53.36,78421.05,0.0,1.0,0.0,0.00016]
[1777731964151,53.36,78421.62,0.0,1.0,0.0,0.00016]
[1777731967176,53.36,78427.5,0.0,1.0,0.0,0.00016]
[1777731968181,53.36,78434.8,0.0,1.0,0.0,0.00016]
[1777731969187,53.36,78450.25,0.0,1.0,0.0,0.00015]
[1777731970194,53.36,78451.07,0.0,1.0,0.0,0.00015]
[1777731973215,53.36,78439.66,0.0,1.0,0.0,0.00016]
[1777731975229,53.36,78435.74,0.0,1.0,0.0,0.00016]
[1777731976237,53.36,78430.17,0.0,1.0,0.0,0.00016]
[1777731977484,53.36,78419.53,0.0,1.0,0.0,0.00016]
[1777731979257,53.36,78419.41,0.0,1.0,0.0,0.00016]
[1777731984292,53.36,78415.74,0.0,1.0,0.0,0.00017]
[1777731989329,53.36,78414.42,0.0,1.0,0.0,0.00017]
[1777731994361,53.36,78412.9,0.0,1.0,0.0,0.00017]
[1777731999398,53.36,78412.57,0.0,1.0,0.0,0.00017]
[1777732004432,53.36,78412.67,0.0,1.0,0.0,0.00017]
[1777732009473,53.36,78413.47,0.0,1.0,0.0,0.00016]
[1777732014503,53.36,78413.1,0.0,1.0,0.0,0.00016]
[1777732020546,53.36,78412.54,0.0,1.0,0.0,0.00017]
[1777732025581,53.36,78412.27,0.0,1.0,0.0,0.00017]
[1777732027841,53.36,78386.35,0.0,1.0,0.0,0.00018]
[1777732028602,53.36,78386.31,0.0,1.0,0.0,0.00018]
[1777732030616,53.36,78380.74,0.0,1.0,0.0,0.00018]
[1777732035651,53.36,78380.21,0.0,1.0,0.0,0.00018]
[1777732040686,53.36,78379.9,0.0,1.0,0.0,0.00018]
[1777732046727,53.36,78379.85,0.0,1.0,0.0,0.00018]
[1777732051764,53.36,78379.6,0.0,1.0,0.0,0.00018]
[1777732056800,53.36,78376.67,0.0,1.0,0.0,0.00018]
[1777732061835,53.36,78389.15,0.0,1.0,0.0,0.00017]
[1777732062841,53.36,78393.28,0.0,1.0,0.0,0.00017]
[1777732068198,53.36,78395.43,0.0,1.0,0.0,0.00017]
[1777732073920,53.36,78396.76,0.0,1.0,0.0,0.00017]
[1777732078954,53.36,78398.69,0.0,1.0,0.0,0.00017]
[1777732083990,53.36,78398.63,0.0,1.0,0.0,0.00017]
[1777732089027,53.36,78402.26,0.0,1.0,0.0,0.00017]
[1777732093055,53.36,78397.17,0.0,1.0,0.0,0.00017]
[1777732098093,53.36,78393.99,0.0,1.0,0.0,0.00017]
[1777732103128,53.36,78391.99,0.0,1.0,0.0,0.00017]
[1777732108163,53.36,78392.19,0.0,1.0,0.0,0.00017]
[1777732113198,53.36,78391.92,0.0,1.0,0.0,0.00017]
[1777732118554,53.36,78391.93,0.0,1.0,0.0,0.00017]
[1777732124276,53.36,78390.78,0.0,1.0,0.0,0.00017]
[1777732130317,53.36,78390.86,0.0,1.0,0.0,0.00017]
[1777732136359,53.36,78391.5,0.0,1.0,0.0,0.00017]
[1777732141397,53.36,78392.09,0.0,1.0,0.0,0.00017]
[1777732146430,53.36,78391.99,0.0,1.0,0.0,0.00017]
[1777732151464,53.36,78392.27,0.0,1.0,0.0,0.00017]
[1777732156499,53.36,78392.25,0.0,1.0,0.0,0.00017]
[1777732161533,53.36,78392.54,0.0,1.0,0.0,0.00017]
[1777732166570,53.36,78392.71,0.0,1.0,0.0,0.00017]
[1777732172612,53.36,78393.2,0.0,1.0,0.0,0.00017]
[1777732178978,53.36,78390.04,0.0,1.0,0.0,0.00017]
[1777732185703,53.36,78389.68,0.0,1.0,0.0,0.00017]
[1777732190737,53.36,78391.31,0.0,1.0,0.0,0.00017]
[1777732196779,53.36,78392.14,0.0,1.0,0.0,0.00017]
[1777732199121,53.36,78400.78,0.0,1.0,0.0,0.00016]
[1777732203828,53.36,78395.55,0.0,1.0,0.0,0.00017]
[1777732209191,53.36,78395.27,0.0,1.0,0.0,0.00017]
[1777732215913,53.36,78395.03,0.0,1.0,0.0,0.00017]
[1777732220948,53.36,78392.72,0.0,1.0,0.0,0.00017]
[1777732225983,53.36,78391.72,0.0,1.0,0.0,0.00017]
[1777732231027,53.36,78390.46,0.0,1.0,0.0,0.00017]
[1777732236380,53.36,78390.25,0.0,1.0,0.0,0.00017]
[1777732242105,53.36,78390.39,0.0,1.0,0.0,0.00017]
[1777732247140,53.36,78389.95,0.0,1.0,0.0,0.00017]
[1777732252174,53.36,78388.0,0.0,1.0,0.0,0.00017]
[1777732254189,53.36,78382.22,0.0,1.0,0.0,0.00017]
[1777732260231,53.36,78381.8,0.0,1.0,0.0,0.00017]
[1777732266273,53.36,78379.99,0.0,1.0,0.0,0.00017]
[1777732271308,53.36,78380.25,0.0,1.0,0.0,0.00017]
[1777732276343,53.36,78378.58,0.0,1.0,0.0,0.00017]
[1777732281377,53.36,78376.38,0.0,1.0,0.0,0.00017]
[1777732286413,53.36,78375.71,0.0,1.0,0.0,0.00017]
[1777732291448,53.36,78375.68,0.0,1.0,0.0,0.00017]
[1777732296483,53.36,78379.66,0.0,1.0,0.0,0.00017]
[1777732301518,53.36,78382.09,0.0,1.0,0.0,0.00017]
[1777732306873,53.36,78381.72,0.0,1.0,0.0,0.00017]
[1777732312595,53.36,78380.76,0.0,1.0,0.0,0.00017]
[1777732317631,53.36,78380.63,0.0,1.0,0.0,0.00017]
[1777732320652,53.36,78391.92,0.0,1.0,0.0,0.00016]
[1777732321659,53.36,78393.3,0.0,1.0,0.0,0.00016]
[1777732327013,53.36,78394.95,0.0,1.0,0.0,0.00016]
[1777732331728,53.36,78400.6,0.0,1.0,0.0,0.00016]
[1777732337083,53.36,78401.28,0.0,1.0,0.0,0.00016]
[1777732343813,53.36,78403.04,0.0,1.0,0.0,0.00016]
[1777732348852,53.36,78403.33,0.0,1.0,0.0,0.00016]
[1777732353886,53.36,78402.97,0.0,1.0,0.0,0.00016]
[1777732359929,53.36,78402.16,0.0,1.0,0.0,0.00016]
[1777732364964,53.36,78402.21,0.0,1.0,0.0,0.00016]
[1777732369999,53.36,78402.56,0.0,1.0,0.0,0.00016]
[1777732376040,53.36,78403.41,0.0,1.0,0.0,0.00016]
[1777732381076,53.36,78403.88,0.0,1.0,0.0,0.00016]
[1777732386111,53.36,78406.1,0.0,1.0,0.0,0.00016]
[1777732392153,53.36,78403.76,0.0,1.0,0.0,0.00016]
[1777732394167,53.36,78392.6,0.0,1.0,0.0,0.00016]
[1777732395174,53.36,78387.31,0.0,1.0,0.0,0.00016]
[1777732399201,53.36,78395.45,0.0,1.0,0.0,0.00016]
[1777732404237,53.36,78395.13,0.0,1.0,0.0,0.00016]
[1777732409273,53.36,78394.79,0.0,1.0,0.0,0.00016]
[1777732414309,53.36,78394.39,0.0,1.0,0.0,0.00016]
[1777732419368,53.36,78394.68,0.0,1.0,0.0,0.00016]
[1777732424403,53.36,78395.3,0.0,1.0,0.0,0.00016]
[1777732430445,53.36,78394.81,0.0,1.0,0.0,0.00016]
[1777732435481,53.36,78395.29,0.0,1.0,0.0,0.00016]
[1777732440515,53.36,78395.42,0.0,1.0,0.0,0.00016]
[1777732445550,53.36,78394.7,0.0,1.0,0.0,0.00016]
[1777732446557,53.36,78404.05,0.0,1.0,0.0,0.00016]
[1777732447564,53.36,78408.17,0.0,1.0,0.0,0.00015]
[1777732450586,53.36,78410.02,0.0,1.0,0.0,0.00015]
[1777732455620,53.36,78411.54,0.0,1.0,0.0,0.00015]
[1777732460655,53.36,78411.45,0.0,1.0,0.0,0.00015]
[1777732465691,53.36,78410.18,0.0,1.0,0.0,0.00015]
[1777732471734,53.36,78408.83,0.0,1.0,0.0,0.00015]
[1777732473748,53.36,78415.36,0.0,1.0,0.0,0.00015]
[1777732478782,53.36,78416.97,0.0,1.0,0.0,0.00015]
[1777732483816,53.36,78413.93,0.0,1.0,0.0,0.00015]
[1777732488851,53.36,78413.57,0.0,1.0,0.0,0.00015]
[1777732493887,53.36,78412.55,0.0,1.0,0.0,0.00015]
[1777732498921,53.36,78413.17,0.0,1.0,0.0,0.00015]
[1777732503957,53.36,78418.41,0.0,1.0,0.0,0.00015]
[1777732505972,53.36,78425.06,0.0,1.0,0.0,0.00015]
[1777732506978,53.36,78428.27,0.0,1.0,0.0,0.00014]
[1777732512014,53.36,78433.58,0.0,1.0,0.0,0.00014]
[1777732517049,53.36,78432.0,0.0,1.0,0.0,0.00014]
[1777732522084,53.36,78428.14,0.0,1.0,0.0,0.00015]
[1777732527120,53.36,78426.01,0.0,1.0,0.0,0.00015]
[1777732532156,53.36,78426.04,0.0,1.0,0.0,0.00014]
[1777732536183,53.36,78419.03,0.0,1.0,0.0,0.00015]
[1777732541218,53.36,78418.01,0.0,1.0,0.0,0.00015]
[1777732548556,53.36,78418.91,0.0,1.0,0.0,0.00015]
[1777732558626,53.36,78418.56,0.0,1.0,0.0,0.00015]
[1777732564379,53.36,78419.29,0.0,1.0,0.0,0.00015]
[1777732568696,53.36,78413.79,0.0,1.0,0.0,0.00015]
[1777732574449,53.36,78415.78,0.0,1.0,0.0,0.00015]
[1777732579484,53.36,78416.63,0.0,1.0,0.0,0.00015]
[1777732584519,53.36,78417.02,0.0,1.0,0.0,0.00015]
[1777732589554,53.36,78417.55,0.0,1.0,0.0,0.00015]
[1777732594590,53.36,78418.48,0.0,1.0,0.0,0.00015]
[1777732598618,53.36,78412.72,0.0,1.0,0.0,0.00015]
[1777732599625,53.36,78410.11,0.0,1.0,0.0,0.00015]
[1777732604660,53.36,78410.09,0.0,1.0,0.0,0.00015]
[1777732609695,53.36,78410.22,0.0,1.0,0.0,0.00015]
[1777732614730,53.36,78408.53,0.0,1.0,0.0,0.00015]
[1777732619765,53.36,78406.94,0.0,1.0,0.0,0.00015]
[1777732624801,53.36,78406.43,0.0,1.0,0.0,0.00015]
[1777732629835,53.36,78404.86,0.0,1.0,0.0,0.00015]
[1777732634870,53.36,78404.43,0.0,1.0,0.0,0.00015]
[1777732640911,53.36,78403.89,0.0,1.0,0.0,0.00015]
[1777732645947,53.36,78402.91,0.0,1.0,0.0,0.00015]
[1777732650982,53.36,78401.61,0.0,1.0,0.0,0.00015]
[1777732656018,53.36,78401.6,0.0,1.0,0.0,0.00015]
[1777732663067,53.36,78400.78,0.0,1.0,0.0,0.00015]
[1777732668102,53.36,78400.04,0.0,1.0,0.0,0.00015]
[1777732676158,53.36,78399.81,0.0,1.0,0.0,0.00015]
[1777732681193,53.36,78397.3,0.0,1.0,0.0,0.00015]
[1777732689540,53.36,78396.69,0.0,1.0,0.0,0.00015]
[1777732695292,53.36,78396.8,0.0,1.0,0.0,0.00015]
[1777732699609,53.36,78389.53,0.0,1.0,0.0,0.00015]
[1777732705362,53.36,78387.73,0.0,1.0,0.0,0.00016]
[1777732709681,53.36,78377.07,0.0,1.0,0.0,0.00016]
[1777732715433,53.36,78372.69,0.0,1.0,0.0,0.00016]
[1777732720467,53.36,78371.27,0.0,1.0,0.0,0.00016]
[1777732726511,53.36,78367.62,0.0,1.0,0.0,0.00016]
[1777732728522,53.36,78360.3,0.0,1.0,0.0,0.00016]
[1777732729821,53.36,78357.99,0.0,1.0,0.0,0.00017]
[1777732735572,53.36,78356.32,0.0,1.0,0.0,0.00017]
[1777732740607,53.36,78356.64,0.0,1.0,0.0,0.00017]
[1777732745648,53.36,78359.88,0.0,1.0,0.0,0.00016]
[1777732752697,53.36,78359.55,0.0,1.0,0.0,0.00017]
[1777732758739,53.36,78358.62,0.0,1.0,0.0,0.00017]
[1777732763774,53.36,78358.27,0.0,1.0,0.0,0.00017]
[1777732768809,53.36,78358.39,0.0,1.0,0.0,0.00017]
[1777732774851,53.36,78359.02,0.0,1.0,0.0,0.00016]
[1777732779885,53.36,78359.27,0.0,1.0,0.0,0.00016]
[1777732784921,53.36,78358.95,0.0,1.0,0.0,0.00016]
[1777732790963,53.36,78359.26,0.0,1.0,0.0,0.00016]
[1777732798011,53.36,78356.97,0.0,1.0,0.0,0.00016]
[1777732803050,53.36,78356.59,0.0,1.0,0.0,0.00016]
[1777732808084,53.36,78356.63,0.0,1.0,0.0,0.00016]
[1777732814125,53.36,78356.08,0.0,1.0,0.0,0.00016]
[1777732819160,53.36,78361.05,0.0,1.0,0.0,0.00016]
[1777732826209,53.36,78362.17,0.0,1.0,0.0,0.00016]
[1777732836281,53.36,78362.17,0.0,1.0,0.0,0.00016]
[1777732841314,53.36,78362.72,0.0,1.0,0.0,0.00016]
[1777732846349,53.36,78365.45,0.0,1.0,0.0,0.00016]
[1777732851384,53.36,78365.42,0.0,1.0,0.0,0.00016]
[1777732856421,53.36,78365.96,0.0,1.0,0.0,0.00016]
[1777732865483,53.36,78366.02,0.0,1.0,0.0,0.00016]
[1777732870802,53.36,78363.77,0.0,1.0,0.0,0.00016]
[1777732876561,53.36,78364.1,0.0,1.0,0.0,0.00016]
[1777732885624,53.36,78363.13,0.0,1.0,0.0,0.00016]
[1777732890942,53.36,78363.3,0.0,1.0,0.0,0.00016]
[1777732898714,53.36,78363.33,0.0,1.0,0.0,0.00016]
[1777732904755,53.36,78366.47,0.0,1.0,0.0,0.00016]
[1777732909791,53.36,78367.07,0.0,1.0,0.0,0.00016]
[1777732914826,53.36,78366.75,0.0,1.0,0.0,0.00016]
[1777732921154,53.36,78364.47,0.0,1.0,0.0,0.00016]
[1777732927917,53.36,78363.03,0.0,1.0,0.0,0.00016]
[1777732932953,53.36,78362.6,0.0,1.0,0.0,0.00016]
[1777732937988,53.36,78362.02,0.0,1.0,0.0,0.00016]
[1777732943023,53.36,78362.25,0.0,1.0,0.0,0.00016]
[1777732948059,53.36,78361.76,0.0,1.0,0.0,0.00016]
[1777732953093,53.36,78361.43,0.0,1.0,0.0,0.00016]
[1777732958129,53.36,78361.41,0.0,1.0,0.0,0.00016]
[1777732963165,53.36,78361.37,0.0,1.0,0.0,0.00016]
[1777732965178,53.36,78367.74,0.0,1.0,0.0,0.00015]
[1777732971220,53.36,78367.32,0.0,1.0,0.0,0.00015]
[1777732976255,53.36,78370.01,0.0,1.0,0.0,0.00015]
[1777732981576,53.36,78369.64,0.0,1.0,0.0,0.00015]
[1777732987337,53.36,78369.77,0.0,1.0,0.0,0.00015]
[1777732993374,53.36,78369.42,0.0,1.0,0.0,0.00015]
[1777732998412,53.36,78371.3,0.0,1.0,0.0,0.00015]
[1777733003444,53.36,78372.05,0.0,1.0,0.0,0.00015]
[1777733009488,53.36,78373.04,0.0,1.0,0.0,0.00015]
[1777733015529,53.36,78375.15,0.0,1.0,0.0,0.00015]
[1777733020567,53.36,78375.3,0.0,1.0,0.0,0.00015]
[1777733025599,53.36,78375.01,0.0,1.0,0.0,0.00015]
[1777733030634,53.36,78375.28,0.0,1.0,0.0,0.00015]
[1777733036675,53.36,78374.83,0.0,1.0,0.0,0.00015]
[1777733041995,53.36,78372.91,0.0,1.0,0.0,0.00015]
[1777733047753,53.36,78370.74,0.0,1.0,0.0,0.00015]
[1777733052788,53.36,78371.86,0.0,1.0,0.0,0.00015]
[1777733057823,53.36,78372.27,0.0,1.0,0.0,0.00015]
[1777733062858,53.36,78371.76,0.0,1.0,0.0,0.00015]
[1777733072206,53.36,78369.2,0.0,1.0,0.0,0.00015]
[1777733077965,53.36,78371.38,0.0,1.0,0.0,0.00015]
[1777733082999,53.36,78373.68,0.0,1.0,0.0,0.00015]
[1777733088035,53.36,78375.21,0.0,1.0,0.0,0.00015]
[1777733093069,53.36,78373.82,0.0,1.0,0.0,0.00015]
[1777733098104,53.36,78373.62,0.0,1.0,0.0,0.00015]
[1777733104146,53.36,78372.83,0.0,1.0,0.0,0.00015]
[1777733109180,53.36,78371.94,0.0,1.0,0.0,0.00015]
[1777733117237,53.36,78372.07,0.0,1.0,0.0,0.00015]
[1777733122275,53.36,78372.24,0.0,1.0,0.0,0.00015]
[1777733128314,53.36,78371.82,0.0,1.0,0.0,0.00015]
[1777733133349,53.36,78371.5,0.0,1.0,0.0,0.00015]
[1777733141408,53.36,78371.56,0.0,1.0,0.0,0.00015]
[1777733146441,53.36,78371.63,0.0,1.0,0.0,0.00015]
[1777733151475,53.36,78374.5,0.0,1.0,0.0,0.00015]
[1777733156509,53.36,78374.65,0.0,1.0,0.0,0.00015]
[1777733161545,53.36,78373.53,0.0,1.0,0.0,0.00015]
[1777733166580,53.36,78371.08,0.0,1.0,0.0,0.00015]
[1777733171616,53.36,78368.32,0.0,1.0,0.0,0.00015]
[1777733176654,53.36,78368.91,0.0,1.0,0.0,0.00015]
[1777733181685,53.36,78369.64,0.0,1.0,0.0,0.00015]
[1777733186722,53.36,78370.35,0.0,1.0,0.0,0.00015]
[1777733191756,53.36,78377.24,0.0,1.0,0.0,0.00014]
[1777733196793,53.36,78377.62,0.0,1.0,0.0,0.00014]
[1777733201826,53.36,78376.34,0.0,1.0,0.0,0.00014]
[1777733207868,53.36,78375.98,0.0,1.0,0.0,0.00014]
[1777733213189,53.36,78375.5,0.0,1.0,0.0,0.00014]
[1777733219953,53.36,78374.64,0.0,1.0,0.0,0.00014]
[1777733224988,53.36,78374.23,0.0,1.0,0.0,0.00015]
[1777733230026,53.36,78380.32,0.0,1.0,0.0,0.00014]
[1777733235067,53.36,78382.33,0.0,1.0,0.0,0.00014]
[1777733240098,53.36,78382.67,0.0,1.0,0.0,0.00014]
[1777733245133,53.36,78383.4,0.0,1.0,0.0,0.00014]
[1777733251175,53.36,78383.56,0.0,1.0,0.0,0.00014]
[1777733260237,53.36,78383.88,0.0,1.0,0.0,0.00014]
[1777733270307,53.36,78384.72,0.0,1.0,0.0,0.00014]
[1777733275343,53.36,78385.32,0.0,1.0,0.0,0.00014]
[1777733281385,53.36,78385.12,0.0,1.0,0.0,0.00014]
[1777733286420,53.36,78385.1,0.0,1.0,0.0,0.00014]
[1777733291455,53.36,78385.01,0.0,1.0,0.0,0.00014]
[1777733297497,53.36,78384.39,0.0,1.0,0.0,0.00014]
[1777733302532,53.36,78385.16,0.0,1.0,0.0,0.00014]
[1777733309589,53.36,78384.82,0.0,1.0,0.0,0.00014]
[1777733314625,53.36,78386.25,0.0,1.0,0.0,0.00014]
[1777733319660,53.36,78389.9,0.0,1.0,0.0,0.00014]
[1777733324695,53.36,78393.13,0.0,1.0,0.0,0.00014]
[1777733328723,53.36,78400.93,0.0,1.0,0.0,0.00013]
[1777733329730,53.36,78403.53,0.0,1.0,0.0,0.00013]
[1777733334765,53.36,78403.09,0.0,1.0,0.0,0.00013]
[1777733339800,53.36,78404.68,0.0,1.0,0.0,0.00013]
[1777733344834,53.36,78404.24,0.0,1.0,0.0,0.00013]
[1777733354171,53.36,78406.01,0.0,1.0,0.0,0.00013]
[1777733359939,53.36,78404.49,0.0,1.0,0.0,0.00013]
[1777733364975,53.36,78403.26,0.0,1.0,0.0,0.00013]
[1777733367996,53.36,78397.41,0.0,1.0,0.0,0.00013]
[1777733373031,53.36,78397.3,0.0,1.0,0.0,0.00013]
[1777733380079,53.36,78397.55,0.0,1.0,0.0,0.00013]
[1777733385115,53.36,78397.92,0.0,1.0,0.0,0.00013]
[1777733390150,53.36,78401.82,0.0,1.0,0.0,0.00013]
[1777733395185,53.36,78402.25,0.0,1.0,0.0,0.00013]
[1777733400220,53.36,78403.25,0.0,1.0,0.0,0.00013]
[1777733405255,53.36,78402.75,0.0,1.0,0.0,0.00013]
[1777733414595,53.36,78402.04,0.0,1.0,0.0,0.00013]
[1777733420360,53.36,78401.66,0.0,1.0,0.0,0.00013]
[1777733425402,53.36,78401.79,0.0,1.0,0.0,0.00013]
[1777733430438,53.36,78401.29,0.0,1.0,0.0,0.00013]
[1777733435476,53.36,78401.35,0.0,1.0,0.0,0.00013]
[1777733440509,53.36,78395.12,0.0,1.0,0.0,0.00013]
[1777733442524,53.36,78387.13,0.0,1.0,0.0,0.00013]
[1777733447558,53.36,78386.78,0.0,1.0,0.0,0.00013]
[1777733451587,53.36,78392.06,0.0,1.0,0.0,0.00013]
[1777733456626,53.36,78393.5,0.0,1.0,0.0,0.00013]
[1777733461662,53.36,78393.51,0.0,1.0,0.0,0.00013]
[1777733466696,53.36,78393.91,0.0,1.0,0.0,0.00013]
[1777733471732,53.36,78394.04,0.0,1.0,0.0,0.00013]
[1777733474754,53.36,78402.02,0.0,1.0,0.0,0.00013]
[1777733480797,53.36,78402.34,0.0,1.0,0.0,0.00013]
[1777733482812,53.36,78408.4,0.0,1.0,0.0,0.00013]
[1777733485833,53.36,78412.58,0.0,1.0,0.0,0.00013]
[1777733490867,53.36,78408.56,0.0,1.0,0.0,0.00013]
[1777733495903,53.36,78409.62,0.0,1.0,0.0,0.00012]
[1777733501944,53.36,78410.07,0.0,1.0,0.0,0.00012]
[1777733506979,53.36,78412.38,0.0,1.0,0.0,0.00012]
[1777733511007,53.36,78426.24,0.0,1.0,0.0,0.00012]
[1777733512015,53.36,78431.24,0.0,1.0,0.0,0.00012]
[1777733513022,53.36,78431.24,0.0,1.0,0.0,0.00012]
[1777733517052,53.36,78436.22,0.0,1.0,0.0,0.00012]
[1777733522085,53.36,78436.09,0.0,1.0,0.0,0.00012]
[1777733524098,53.36,78445.51,0.0,1.0,0.0,0.00011]
[1777733529134,53.36,78448.23,0.0,1.0,0.0,0.00011]
[1777733533162,53.36,78439.08,0.0,1.0,0.0,0.00012]
[1777733538197,53.36,78436.94,0.0,1.0,0.0,0.00012]
[1777733545506,53.36,78436.98,0.0,1.0,0.0,0.00012]
[1777733548268,53.36,78427.92,0.0,1.0,0.0,0.00012]
[1777733553302,53.36,78426.59,0.0,1.0,0.0,0.00012]
[1777733559343,53.36,78421.65,0.0,1.0,0.0,0.00012]
[1777733565646,53.36,78421.04,0.0,1.0,0.0,0.00012]
[1777733573442,53.36,78419.47,0.0,1.0,0.0,0.00012]
[1777733578476,53.36,78418.87,0.0,1.0,0.0,0.00012]
[1777733583512,53.36,78419.01,0.0,1.0,0.0,0.00012]
[1777733584519,53.36,78424.17,0.0,1.0,0.0,0.00012]
[1777733589554,53.36,78429.07,0.0,1.0,0.0,0.00012]
[1777733592576,53.36,78430.06,0.0,1.0,0.0,0.00012]
[1777733597613,53.36,78422.51,0.0,1.0,0.0,0.00012]
[1777733599626,53.36,78420.29,0.0,1.0,0.0,0.00012]
[1777733605927,53.36,78418.53,0.0,1.0,0.0,0.00012]
[1777733611711,53.36,78417.13,0.0,1.0,0.0,0.00012]
[1777733616745,53.36,78416.73,0.0,1.0,0.0,0.00012]
[1777733618759,53.36,78411.48,0.0,1.0,0.0,0.00012]
[1777733621780,53.36,78403.45,0.0,1.0,0.0,0.00012]
[1777733622787,53.36,78398.53,0.0,1.0,0.0,0.00013]
[1777733624801,53.36,78394.93,0.0,1.0,0.0,0.00013]
[1777733630843,53.36,78395.14,0.0,1.0,0.0,0.00013]
[1777733635878,53.36,78396.5,0.0,1.0,0.0,0.00013]
[1777733640913,53.36,78397.27,0.0,1.0,0.0,0.00013]
[1777733645948,53.36,78396.67,0.0,1.0,0.0,0.00013]
[1777733651990,53.36,78397.6,0.0,1.0,0.0,0.00013]
[1777733661052,53.36,78398.35,0.0,1.0,0.0,0.00013]
[1777733666354,53.36,78399.91,0.0,1.0,0.0,0.00013]
[1777733676424,53.36,78400.09,0.0,1.0,0.0,0.00012]
[1777733682200,53.36,78400.59,0.0,1.0,0.0,0.00012]
[1777733688243,53.36,78400.96,0.0,1.0,0.0,0.00012]
[1777733694285,53.36,78401.03,0.0,1.0,0.0,0.00012]
[1777733698313,53.36,78410.94,0.0,1.0,0.0,0.00012]
[1777733703348,53.36,78410.43,0.0,1.0,0.0,0.00012]
[1777733708383,53.36,78409.73,0.0,1.0,0.0,0.00012]
[1777733713417,53.36,78408.82,0.0,1.0,0.0,0.00012]
[1777733718453,53.36,78409.96,0.0,1.0,0.0,0.00012]
[1777733723489,53.36,78409.63,0.0,1.0,0.0,0.00012]
[1777733728523,53.36,78408.01,0.0,1.0,0.0,0.00012]
[1777733734565,53.36,78408.6,0.0,1.0,0.0,0.00012]
[1777733739600,53.36,78407.19,0.0,1.0,0.0,0.00012]
[1777733744635,53.36,78407.56,0.0,1.0,0.0,0.00012]
[1777733752691,53.36,78407.3,0.0,1.0,0.0,0.00012]
[1777733756988,53.36,78400.0,0.0,1.0,0.0,0.00012]
[1777733758734,53.36,78399.58,0.0,1.0,0.0,0.00012]
[1777733763769,53.36,78399.53,0.0,1.0,0.0,0.00012]
[1777733768803,53.36,78399.25,0.0,1.0,0.0,0.00012]
[1777733774848,53.36,78398.86,0.0,1.0,0.0,0.00012]
[1777733779880,53.36,78398.12,0.0,1.0,0.0,0.00012]
[1777733784916,53.36,78398.85,0.0,1.0,0.0,0.00012]
[1777733789954,53.36,78398.66,0.0,1.0,0.0,0.00012]
[1777733794988,53.36,78398.88,0.0,1.0,0.0,0.00012]
[1777733801030,53.36,78399.27,0.0,1.0,0.0,0.00012]
[1777733807072,53.36,78399.72,0.0,1.0,0.0,0.00012]
[1777733812107,53.36,78399.88,0.0,1.0,0.0,0.00012]
[1777733817141,53.36,78399.72,0.0,1.0,0.0,0.00012]
[1777733823184,53.36,78398.93,0.0,1.0,0.0,0.00012]
[1777733830235,53.36,78399.04,0.0,1.0,0.0,0.00012]
[1777733836275,53.36,78397.05,0.0,1.0,0.0,0.00012]
[1777733841315,53.36,78396.62,0.0,1.0,0.0,0.00012]
[1777733847622,53.36,78396.9,0.0,1.0,0.0,0.00012]
[1777733856419,53.36,78397.18,0.0,1.0,0.0,0.00012]
[1777733861454,53.36,78398.49,0.0,1.0,0.0,0.00012]
[1777733867762,53.36,78398.1,0.0,1.0,0.0,0.00012]
[1777733876559,53.36,78397.96,0.0,1.0,0.0,0.00012]
[1777733885624,53.36,78398.0,0.0,1.0,0.0,0.00012]
[1777733893677,53.36,78398.16,0.0,1.0,0.0,0.00012]
[1777733905766,53.36,78397.36,0.0,1.0,0.0,0.00012]
[1777733910803,53.36,78402.38,0.0,1.0,0.0,0.00012]
[1777733911811,53.36,78402.49,0.0,1.0,0.0,0.00012]
[1777733918122,53.36,78401.87,0.0,1.0,0.0,0.00012]
[1777733925906,53.36,78401.72,0.0,1.0,0.0,0.00012]
[1777733930940,53.36,78400.27,0.0,1.0,0.0,0.00012]
[1777733938264,53.36,78399.51,0.0,1.0,0.0,0.00012]
[1777733947054,53.36,78397.88,0.0,1.0,0.0,0.00012]
[1777733952088,53.36,78396.14,0.0,1.0,0.0,0.00012]
[1777733957123,53.36,78396.47,0.0,1.0,0.0,0.00012]
[1777733965181,53.36,78397.02,0.0,1.0,0.0,0.00012]
[1777733973238,53.36,78397.0,0.0,1.0,0.0,0.00012]
[1777733978273,53.36,78398.09,0.0,1.0,0.0,0.00012]
[1777733983308,53.36,78398.58,0.0,1.0,0.0,0.00012]
[1777733988343,53.36,78398.34,0.0,1.0,0.0,0.00012]
[1777733993378,53.36,78396.21,0.0,1.0,0.0,0.00012]
[1777733998414,53.36,78397.13,0.0,1.0,0.0,0.00012]
[1777734002441,53.36,78402.67,0.0,1.0,0.0,0.00012]
[1777734004726,53.36,78403.11,0.0,1.0,0.0,0.00012]
[1777734010497,53.36,78402.39,0.0,1.0,0.0,0.00012]
[1777734017547,53.36,78401.94,0.0,1.0,0.0,0.00012]
[1777734022582,53.36,78400.93,0.0,1.0,0.0,0.00012]
[1777734027617,53.36,78398.69,0.0,1.0,0.0,0.00012]
[1777734032652,53.36,78397.5,0.0,1.0,0.0,0.00012]
[1777734037688,53.36,78397.79,0.0,1.0,0.0,0.00012]
[1777734043729,53.36,78398.0,0.0,1.0,0.0,0.00012]
[1777734050778,53.36,78398.41,0.0,1.0,0.0,0.00012]
[1777734055814,53.36,78398.9,0.0,1.0,0.0,0.00012]
[1777734060849,53.36,78398.01,0.0,1.0,0.0,0.00012]
[1777734065884,53.36,78398.77,0.0,1.0,0.0,0.00012]
[1777734070919,53.36,78399.07,0.0,1.0,0.0,0.00012]
[1777734077969,53.36,78399.37,0.0,1.0,0.0,0.00012]
[1777734085287,53.36,78399.71,0.0,1.0,0.0,0.00012]
[1777734094081,53.36,78400.13,0.0,1.0,0.0,0.00011]
[1777734101171,53.36,78401.14,0.0,1.0,0.0,0.00011]
[1777734113255,53.36,78401.53,0.0,1.0,0.0,0.00011]
[1777734119297,53.36,78401.23,0.0,1.0,0.0,0.00011]
[1777734126345,53.36,78401.51,0.0,1.0,0.0,0.00011]
[1777734133395,53.36,78401.55,0.0,1.0,0.0,0.00011]
[1777734143465,53.36,78401.22,0.0,1.0,0.0,0.00011]
[1777734153535,53.36,78401.23,0.0,1.0,0.0,0.00011]
[1777734163604,53.36,78401.29,0.0,1.0,0.0,0.00011]
[1777734168640,53.36,78401.17,0.0,1.0,0.0,0.00011]
[1777734175922,53.36,78401.22,0.0,1.0,0.0,0.00011]
[1777734181732,53.36,78400.89,0.0,1.0,0.0,0.00011]
[1777734186766,53.36,78400.99,0.0,1.0,0.0,0.00011]
[1777734191802,53.36,78400.92,0.0,1.0,0.0,0.00011]
[1777734196837,53.36,78400.41,0.0,1.0,0.0,0.00011]
[1777734201873,53.36,78400.26,0.0,1.0,0.0,0.00011]
[1777734206907,53.36,78399.81,0.0,1.0,0.0,0.00011]
[1777734211942,53.36,78400.63,0.0,1.0,0.0,0.00011]
[1777734216978,53.36,78399.64,0.0,1.0,0.0,0.00011]
[1777734226272,53.36,78399.48,0.0,1.0,0.0,0.00011]
[1777734234097,53.36,78398.87,0.0,1.0,0.0,0.00011]
[1777734239132,53.36,78397.57,0.0,1.0,0.0,0.00011]
[1777734246412,53.36,78398.14,0.0,1.0,0.0,0.00011]
[1777734253230,53.36,78398.19,0.0,1.0,0.0,0.00011]
[1777734256482,53.36,78403.78,0.0,1.0,0.0,0.00011]
[1777734262293,53.36,78407.09,0.0,1.0,0.0,0.00011]
[1777734267330,53.36,78408.5,0.0,1.0,0.0,0.00011]
[1777734274378,53.36,78408.35,0.0,1.0,0.0,0.00011]
[1777734279413,53.36,78408.32,0.0,1.0,0.0,0.00011]
[1777734284448,53.36,78408.62,0.0,1.0,0.0,0.00011]
[1777734289483,53.36,78408.14,0.0,1.0,0.0,0.00011]
[1777734294519,53.36,78408.85,0.0,1.0,0.0,0.00011]
[1777734300560,53.36,78408.28,0.0,1.0,0.0,0.00011]
[1777734307609,53.36,78407.77,0.0,1.0,0.0,0.00011]
[1777734312645,53.36,78408.33,0.0,1.0,0.0,0.00011]
[1777734317681,53.36,78408.19,0.0,1.0,0.0,0.00011]
[1777734323721,53.36,78408.21,0.0,1.0,0.0,0.00011]
[1777734328759,53.36,78407.87,0.0,1.0,0.0,0.00011]
[1777734334801,53.36,78407.78,0.0,1.0,0.0,0.00011]
[1777734339836,53.36,78407.61,0.0,1.0,0.0,0.00011]
[1777734345879,53.36,78407.96,0.0,1.0,0.0,0.00011]
[1777734350916,53.36,78407.81,0.0,1.0,0.0,0.00011]
[1777734355951,53.36,78407.37,0.0,1.0,0.0,0.00011]
[1777734360986,53.36,78407.16,0.0,1.0,0.0,0.00011]
[1777734367027,53.36,78407.52,0.0,1.0,0.0,0.00011]
[1777734373072,53.36,78407.41,0.0,1.0,0.0,0.00011]
[1777734378332,53.36,78407.37,0.0,1.0,0.0,0.00011]
[1777734384147,53.36,78411.73,0.0,1.0,0.0,0.00011]
[1777734389182,53.36,78417.7,0.0,1.0,0.0,0.0001]
[1777734390189,53.36,78420.08,0.0,1.0,0.0,0.0001]
[1777734395453,53.36,78422.35,0.0,1.0,0.0,0.0001]
[1777734401265,53.36,78423.9,0.0,1.0,0.0,0.0001]
[1777734406301,53.36,78424.5,0.0,1.0,0.0,0.0001]
[1777734411337,53.36,78424.95,0.0,1.0,0.0,0.0001]
[1777734413352,53.36,78430.18,0.0,1.0,0.0,0.0001]
[1777734415593,53.36,78434.66,0.0,1.0,0.0,0.0001]
[1777734421406,53.36,78437.68,0.0,1.0,0.0,0.0001]
[1777734426441,53.36,78436.93,0.0,1.0,0.0,0.0001]
[1777734431476,53.36,78439.31,0.0,1.0,0.0,0.0001]
[1777734436510,53.36,78441.34,0.0,1.0,0.0,0.0001]
[1777734441545,53.36,78444.64,0.0,1.0,0.0,0.0001]
[1777734445803,53.36,78453.78,0.0,1.0,0.0,9e-05]
[1777734451618,53.36,78453.71,0.0,1.0,0.0,9e-05]
[1777734456657,53.36,78450.62,0.0,1.0,0.0,9e-05]
[1777734461694,53.36,78451.04,0.0,1.0,0.0,9e-05]
[1777734466728,53.36,78448.27,0.0,1.0,0.0,9e-05]
[1777734472769,53.36,78448.71,0.0,1.0,0.0,9e-05]
[1777734477806,53.36,78448.77,0.0,1.0,0.0,9e-05]
[1777734482841,53.36,78446.88,0.0,1.0,0.0,9e-05]
[1777734487876,53.36,78446.44,0.0,1.0,0.0,9e-05]
[1777734492910,53.36,78447.05,0.0,1.0,0.0,9e-05]
[1777734497947,53.36,78446.88,0.0,1.0,0.0,9e-05]
[1777734502981,53.36,78446.44,0.0,1.0,0.0,9e-05]
[1777734508017,53.36,78445.87,0.0,1.0,0.0,9e-05]
[1777734512046,53.36,78440.86,0.0,1.0,0.0,9e-05]
[1777734515067,53.36,78435.86,0.0,1.0,0.0,0.0001]
[1777734521109,53.36,78435.33,0.0,1.0,0.0,0.0001]
[1777734526397,53.36,78431.91,0.0,1.0,0.0,0.0001]
[1777734532187,53.36,78421.88,0.0,1.0,0.0,0.0001]
[1777734537222,53.36,78422.24,0.0,1.0,0.0,0.0001]
[1777734542259,53.36,78420.47,0.0,1.0,0.0,0.0001]
[1777734546537,53.36,78415.45,0.0,1.0,0.0,0.0001]
[1777734548301,53.36,78414.65,0.0,1.0,0.0,0.0001]
[1777734553335,53.36,78413.73,0.0,1.0,0.0,0.0001]
[1777734560383,53.36,78414.36,0.0,1.0,0.0,0.0001]
[1777734566677,53.36,78416.61,0.0,1.0,0.0,0.0001]
[1777734572468,53.36,78417.1,0.0,1.0,0.0,0.0001]
[1777734578509,53.36,78416.85,0.0,1.0,0.0,0.0001]
[1777734583545,53.36,78415.8,0.0,1.0,0.0,0.0001]
[1777734594621,53.36,78416.07,0.0,1.0,0.0,0.0001]
[1777734600665,53.36,78416.7,0.0,1.0,0.0,0.0001]
[1777734605700,53.36,78418.38,0.0,1.0,0.0,0.0001]
[1777734613754,53.36,78417.92,0.0,1.0,0.0,0.0001]
[1777734618790,53.36,78418.02,0.0,1.0,0.0,0.0001]
[1777734623825,53.36,78417.97,0.0,1.0,0.0,0.0001]
[1777734633895,53.36,78418.27,0.0,1.0,0.0,0.0001]
[1777734638930,53.36,78417.78,0.0,1.0,0.0,0.0001]
[1777734643968,53.36,78416.8,0.0,1.0,0.0,0.0001]
[1777734649000,53.36,78416.15,0.0,1.0,0.0,0.0001]
[1777734654035,53.36,78415.58,0.0,1.0,0.0,0.0001]
[1777734662097,53.36,78414.75,0.0,1.0,0.0,0.0001]
[1777734667384,53.36,78413.23,0.0,1.0,0.0,0.0001]
[1777734673168,53.36,78412.82,0.0,1.0,0.0,0.0001]
[1777734678203,53.36,78412.06,0.0,1.0,0.0,0.0001]
[1777734683238,53.36,78411.44,0.0,1.0,0.0,0.0001]
[1777734689279,53.36,78411.7,0.0,1.0,0.0,0.0001]
[1777734695322,53.36,78411.82,0.0,1.0,0.0,0.0001]
[1777734701365,53.36,78411.77,0.0,1.0,0.0,0.0001]
[1777734706401,53.36,78411.41,0.0,1.0,0.0,0.0001]
[1777734711436,53.36,78411.51,0.0,1.0,0.0,0.0001]
[1777734716473,53.36,78413.46,0.0,1.0,0.0,0.0001]
[1777734722515,53.36,78414.25,0.0,1.0,0.0,0.0001]
[1777734727804,53.36,78412.72,0.0,1.0,0.0,0.0001]
[1777734733592,53.36,78416.66,0.0,1.0,0.0,0.0001]
[1777734738627,53.36,78415.96,0.0,1.0,0.0,0.0001]
[1777734743662,53.36,78413.44,0.0,1.0,0.0,0.0001]
[1777734750711,53.36,78412.57,0.0,1.0,0.0,0.0001]
[1777734756757,53.36,78412.6,0.0,1.0,0.0,0.0001]
[1777734761790,53.36,78411.88,0.0,1.0,0.0,0.0001]
[1777734766825,53.36,78412.18,0.0,1.0,0.0,0.0001]
[1777734772868,53.36,78412.24,0.0,1.0,0.0,0.0001]
[1777734778154,53.36,78412.38,0.0,1.0,0.0,0.0001]
[1777734783945,53.36,78412.13,0.0,1.0,0.0,0.0001]
[1777734788979,53.36,78411.17,0.0,1.0,0.0,0.0001]
[1777734794014,53.36,78409.28,0.0,1.0,0.0,0.0001]
[1777734799049,53.36,78409.67,0.0,1.0,0.0,0.0001]
[1777734805091,53.36,78409.63,0.0,1.0,0.0,0.0001]
[1777734810126,53.36,78410.12,0.0,1.0,0.0,0.0001]
[1777734818183,53.36,78412.26,0.0,1.0,0.0,0.0001]
[1777734823218,53.36,78414.45,0.0,1.0,0.0,9e-05]
[1777734828505,53.36,78413.31,0.0,1.0,0.0,0.0001]
[1777734834295,53.36,78413.19,0.0,1.0,0.0,0.0001]
[1777734839329,53.36,78413.11,0.0,1.0,0.0,0.0001]
[1777734844365,53.36,78410.99,0.0,1.0,0.0,0.0001]
[1777734857456,53.36,78411.0,0.0,1.0,0.0,0.0001]
[1777734864507,53.36,78410.84,0.0,1.0,0.0,0.0001]
[1777734869542,53.36,78410.92,0.0,1.0,0.0,0.0001]
[1777734874576,53.36,78411.23,0.0,1.0,0.0,9e-05]
[1777734879611,53.36,78411.37,0.0,1.0,0.0,9e-05]
[1777734884646,53.36,78411.1,0.0,1.0,0.0,9e-05]
[1777734895725,53.36,78411.12,0.0,1.0,0.0,9e-05]
[1777734901766,53.36,78413.59,0.0,1.0,0.0,9e-05]
[1777734906801,53.36,78412.32,0.0,1.0,0.0,9e-05]
[1777734911836,53.36,78412.57,0.0,1.0,0.0,9e-05]
[1777734919146,53.36,78412.75,0.0,1.0,0.0,9e-05]
[1777734924927,53.36,78412.78,0.0,1.0,0.0,9e-05]
[1777734929962,53.36,78412.82,0.0,1.0,0.0,9e-05]
[1777734938018,53.36,78412.85,0.0,1.0,0.0,9e-05]
[1777734945070,53.36,78412.24,0.0,1.0,0.0,9e-05]
[1777734950101,53.36,78411.51,0.0,1.0,0.0,9e-05]
[1777734957150,53.36,78411.23,0.0,1.0,0.0,9e-05]
[1777734962186,53.36,78411.17,0.0,1.0,0.0,9e-05]
[1777734967222,53.36,78410.82,0.0,1.0,0.0,9e-05]
[1777734972256,53.36,78410.98,0.0,1.0,0.0,9e-05]
[1777734977291,53.36,78405.42,0.0,1.0,0.0,9e-05]
[1777734979305,53.36,78404.85,0.0,1.0,0.0,9e-05]
[1777734984340,53.36,78405.2,0.0,1.0,0.0,9e-05]
[1777734989375,53.36,78392.64,0.0,1.0,0.0,0.0001]
[1777734990382,53.36,78389.29,0.0,1.0,0.0,0.0001]
[1777734994410,53.36,78387.69,0.0,1.0,0.0,0.0001]
[1777734998438,53.36,78377.69,0.0,1.0,0.0,0.0001]
[1777734999717,53.36,78376.39,0.0,1.0,0.0,0.0001]
[1777735005487,53.36,78374.44,0.0,1.0,0.0,0.0001]
[1777735010522,53.36,78373.33,0.0,1.0,0.0,0.0001]
[1777735015558,53.36,78373.67,0.0,1.0,0.0,0.0001]
[1777735020594,53.36,78370.97,0.0,1.0,0.0,0.0001]
[1777735021600,53.36,78362.85,0.0,1.0,0.0,0.0001]
[1777735026634,53.36,78362.75,0.0,1.0,0.0,0.0001]
[1777735031673,53.36,78363.16,0.0,1.0,0.0,0.0001]
[1777735036707,53.36,78363.66,0.0,1.0,0.0,0.0001]
[1777735043755,53.36,78364.29,0.0,1.0,0.0,0.0001]
[1777735048789,53.36,78364.29,0.0,1.0,0.0,0.0001]
[1777735053824,53.36,78364.95,0.0,1.0,0.0,0.0001]
[1777735060138,53.36,78365.2,0.0,1.0,0.0,0.0001]
[1777735065908,53.36,78364.58,0.0,1.0,0.0,0.0001]
[1777735071949,53.36,78364.63,0.0,1.0,0.0,0.0001]
[1777735077997,53.36,78365.6,0.0,1.0,0.0,0.0001]
[1777735083030,53.36,78365.92,0.0,1.0,0.0,0.0001]
[1777735088066,53.36,78365.5,0.0,1.0,0.0,0.0001]
[1777735093100,53.36,78363.99,0.0,1.0,0.0,0.0001]
[1777735098136,53.36,78362.33,0.0,1.0,0.0,0.0001]
[1777735103171,53.36,78362.63,0.0,1.0,0.0,0.0001]
[1777735109212,53.36,78363.14,0.0,1.0,0.0,0.0001]
[1777735114248,53.36,78362.98,0.0,1.0,0.0,0.0001]
[1777735119283,53.36,78363.06,0.0,1.0,0.0,0.0001]
[1777735124320,53.36,78363.52,0.0,1.0,0.0,0.0001]
[1777735129355,53.36,78363.48,0.0,1.0,0.0,0.0001]
[1777735134389,53.36,78360.02,0.0,1.0,0.0,0.0001]
[1777735139425,53.36,78359.12,0.0,1.0,0.0,0.0001]
[1777735144460,53.36,78355.94,0.0,1.0,0.0,0.0001]
[1777735146475,53.36,78350.17,0.0,1.0,0.0,0.00011]
[1777735151509,53.36,78351.21,0.0,1.0,0.0,0.00011]
[1777735156544,53.36,78349.62,0.0,1.0,0.0,0.00011]
[1777735161581,53.36,78347.73,0.0,1.0,0.0,0.00011]
[1777735167621,53.36,78346.63,0.0,1.0,0.0,0.00011]
[1777735174670,53.36,78349.52,0.0,1.0,0.0,0.0001]
[1777735178700,53.36,78355.15,0.0,1.0,0.0,0.0001]
[1777735184740,53.36,78352.15,0.0,1.0,0.0,0.0001]
[1777735189775,53.36,78351.68,0.0,1.0,0.0,0.0001]
[1777735194813,53.36,78351.56,0.0,1.0,0.0,0.0001]
[1777735199848,53.36,78351.03,0.0,1.0,0.0,0.0001]
[1777735204882,53.36,78348.19,0.0,1.0,0.0,0.0001]
[1777735209918,53.36,78347.95,0.0,1.0,0.0,0.00011]
[1777735214953,53.36,78347.95,0.0,1.0,0.0,0.00011]
[1777735219990,53.36,78348.55,0.0,1.0,0.0,0.0001]
[1777735225023,53.36,78348.51,0.0,1.0,0.0,0.0001]
[1777735231330,53.36,78348.31,0.0,1.0,0.0,0.0001]
[1777735237107,53.36,78348.92,0.0,1.0,0.0,0.0001]
[1777735242142,53.36,78352.35,0.0,1.0,0.0,0.0001]
[1777735247182,53.36,78352.35,0.0,1.0,0.0,0.0001]
[1777735252212,53.36,78353.24,0.0,1.0,0.0,0.0001]
[1777735257247,53.36,78353.92,0.0,1.0,0.0,0.0001]
[1777735262283,53.36,78353.66,0.0,1.0,0.0,0.0001]
[1777735268328,53.36,78352.25,0.0,1.0,0.0,0.0001]
[1777735273359,53.36,78351.22,0.0,1.0,0.0,0.0001]
[1777735278394,53.36,78351.83,0.0,1.0,0.0,0.0001]
[1777735283429,53.36,78351.55,0.0,1.0,0.0,0.0001]
[1777735288464,53.36,78352.73,0.0,1.0,0.0,0.0001]
[1777735293504,53.36,78352.43,0.0,1.0,0.0,0.0001]
[1777735298538,53.36,78352.98,0.0,1.0,0.0,0.0001]
[1777735303574,53.36,78350.69,0.0,1.0,0.0,0.0001]
[1777735309616,53.36,78349.95,0.0,1.0,0.0,0.0001]
[1777735316665,53.36,78351.26,0.0,1.0,0.0,0.0001]
[1777735321702,53.36,78351.16,0.0,1.0,0.0,0.0001]
[1777735326736,53.36,78350.36,0.0,1.0,0.0,0.0001]
[1777735331776,53.36,78350.39,0.0,1.0,0.0,0.0001]
[1777735336807,53.36,78351.02,0.0,1.0,0.0,0.0001]
[1777735342110,53.36,78351.05,0.0,1.0,0.0,0.0001]
[1777735347885,53.36,78350.82,0.0,1.0,0.0,0.0001]
[1777735352919,53.36,78350.66,0.0,1.0,0.0,0.0001]
[1777735357956,53.36,78348.73,0.0,1.0,0.0,0.0001]
[1777735365010,53.36,78348.17,0.0,1.0,0.0,0.0001]
[1777735370040,53.36,78350.21,0.0,1.0,0.0,0.0001]
[1777735375079,53.36,78350.24,0.0,1.0,0.0,0.0001]
[1777735382391,53.36,78350.28,0.0,1.0,0.0,0.0001]
[1777735389178,53.36,78350.42,0.0,1.0,0.0,0.0001]
[1777735394213,53.36,78354.83,0.0,1.0,0.0,0.0001]
[1777735400255,53.36,78354.73,0.0,1.0,0.0,0.0001]
[1777735405289,53.36,78365.47,0.0,1.0,0.0,0.0001]
[1777735406296,53.36,78365.95,0.0,1.0,0.0,0.0001]
[1777735411332,53.36,78365.68,0.0,1.0,0.0,0.0001]
[1777735416367,53.36,78366.59,0.0,1.0,0.0,0.0001]
[1777735421401,53.36,78364.58,0.0,1.0,0.0,0.0001]
[1777735426437,53.36,78361.37,0.0,1.0,0.0,0.0001]
[1777735431472,53.36,78360.64,0.0,1.0,0.0,0.0001]
[1777735441542,53.36,78359.84,0.0,1.0,0.0,0.0001]
[1777735446576,53.36,78360.45,0.0,1.0,0.0,0.0001]
[1777735451612,53.36,78360.84,0.0,1.0,0.0,0.0001]
[1777735456646,53.36,78361.35,0.0,1.0,0.0,0.0001]
[1777735461681,53.36,78362.18,0.0,1.0,0.0,0.0001]
[1777735467724,53.36,78362.59,0.0,1.0,0.0,0.0001]
[1777735473023,53.36,78363.27,0.0,1.0,0.0,9e-05]
[1777735480815,53.36,78363.76,0.0,1.0,0.0,9e-05]
[1777735488871,53.36,78366.33,0.0,1.0,0.0,9e-05]
[1777735493906,53.36,78364.62,0.0,1.0,0.0,9e-05]
[1777735498941,53.36,78364.97,0.0,1.0,0.0,9e-05]
[1777735504986,53.36,78364.19,0.0,1.0,0.0,9e-05]
[1777735513304,53.36,78364.39,0.0,1.0,0.0,9e-05]
[1777735519082,53.36,78365.03,0.0,1.0,0.0,9e-05]
[1777735524117,53.36,78365.09,0.0,1.0,0.0,9e-05]
[1777735529152,53.36,78365.53,0.0,1.0,0.0,9e-05]
[1777735535194,53.36,78365.7,0.0,1.0,0.0,9e-05]
[1777735541236,53.36,78367.93,0.0,1.0,0.0,9e-05]
[1777735546271,53.36,78365.34,0.0,1.0,0.0,9e-05]
[1777735551306,53.36,78365.61,0.0,1.0,0.0,9e-05]
[1777735559370,53.36,78366.55,0.0,1.0,0.0,9e-05]
[1777735565404,53.36,78365.76,0.0,1.0,0.0,9e-05]
[1777735566411,53.36,78371.69,0.0,1.0,0.0,9e-05]
[1777735571446,53.36,78374.82,0.0,1.0,0.0,9e-05]
[1777735576481,53.36,78376.06,0.0,1.0,0.0,9e-05]
[1777735581516,53.36,78371.65,0.0,1.0,0.0,9e-05]
[1777735583794,53.36,78366.34,0.0,1.0,0.0,9e-05]
[1777735589571,53.36,78368.31,0.0,1.0,0.0,9e-05]
[1777735594608,53.36,78365.42,0.0,1.0,0.0,9e-05]
[1777735603935,53.36,78365.84,0.0,1.0,0.0,9e-05]
[1777735610720,53.36,78365.58,0.0,1.0,0.0,9e-05]
[1777735615755,53.36,78365.73,0.0,1.0,0.0,9e-05]
[1777735620798,53.36,78366.2,0.0,1.0,0.0,9e-05]
[1777735626833,53.36,78366.13,0.0,1.0,0.0,9e-05]
[1777735633881,53.36,78366.17,0.0,1.0,0.0,9e-05]
[1777735638916,53.36,78366.07,0.0,1.0,0.0,9e-05]
[1777735644216,53.36,78366.24,0.0,1.0,0.0,9e-05]
[1777735654286,53.36,78366.22,0.0,1.0,0.0,9e-05]
[1777735660063,53.36,78366.25,0.0,1.0,0.0,9e-05]
[1777735667114,53.36,78367.35,0.0,1.0,0.0,9e-05]
[1777735673157,53.36,78366.73,0.0,1.0,0.0,9e-05]
[1777735681212,53.36,78366.69,0.0,1.0,0.0,9e-05]
[1777735686246,53.36,78364.02,0.0,1.0,0.0,9e-05]
[1777735691281,53.36,78363.81,0.0,1.0,0.0,9e-05]
[1777735696321,53.36,78363.75,0.0,1.0,0.0,9e-05]
[1777735704636,53.36,78363.94,0.0,1.0,0.0,9e-05]
[1777735714707,53.36,78363.4,0.0,1.0,0.0,9e-05]
[1777735721496,53.36,78363.4,0.0,1.0,0.0,9e-05]
[1777735726534,53.36,78362.86,0.0,1.0,0.0,9e-05]
[1777735732574,53.36,78357.69,0.0,1.0,0.0,9e-05]
[1777735744929,53.36,78356.05,0.0,1.0,0.0,9e-05]
[1777735753721,53.36,78356.89,0.0,1.0,0.0,9e-05]
[1777735758756,53.36,78356.35,0.0,1.0,0.0,9e-05]
[1777735763791,53.36,78355.16,0.0,1.0,0.0,9e-05]
[1777735775139,53.36,78354.85,0.0,1.0,0.0,9e-05]
[1777735781960,53.36,78357.59,0.0,1.0,0.0,9e-05]
[1777735787998,53.36,78358.17,0.0,1.0,0.0,9e-05]
[1777735793033,53.36,78358.06,0.0,1.0,0.0,9e-05]
[1777735801099,53.36,78358.11,0.0,1.0,0.0,9e-05]
[1777735807144,53.36,78357.28,0.0,1.0,0.0,9e-05]
[1777735812179,53.36,78359.63,0.0,1.0,0.0,9e-05]
[1777735817214,53.36,78357.15,0.0,1.0,0.0,9e-05]
[1777735825270,53.36,78357.05,0.0,1.0,0.0,9e-05]
[1777735830310,53.36,78357.8,0.0,1.0,0.0,9e-05]
[1777735835561,53.36,78357.71,0.0,1.0,0.0,9e-05]
[1777735841382,53.36,78352.34,0.0,1.0,0.0,9e-05]
[1777735842390,53.36,78352.31,0.0,1.0,0.0,9e-05]
[1777735847424,53.36,78352.92,0.0,1.0,0.0,9e-05]
[1777735853470,53.36,78356.55,0.0,1.0,0.0,9e-05]
[1777735858503,53.36,78359.13,0.0,1.0,0.0,9e-05]
[1777735863536,53.36,78359.22,0.0,1.0,0.0,9e-05]
[1777735870584,53.36,78358.11,0.0,1.0,0.0,9e-05]
[1777735875842,53.36,78358.19,0.0,1.0,0.0,9e-05]
[1777735881661,53.36,78358.06,0.0,1.0,0.0,9e-05]
[1777735888711,53.36,78360.28,0.0,1.0,0.0,9e-05]
[1777735894752,53.36,78359.97,0.0,1.0,0.0,9e-05]
[1777735900795,53.36,78357.52,0.0,1.0,0.0,9e-05]
[1777735906053,53.36,78357.25,0.0,1.0,0.0,9e-05]
[1777735911871,53.36,78357.38,0.0,1.0,0.0,9e-05]
[1777735916907,53.36,78357.19,0.0,1.0,0.0,9e-05]
[1777735921942,53.36,78357.34,0.0,1.0,0.0,9e-05]
[1777735928991,53.36,78357.73,0.0,1.0,0.0,9e-05]
[1777735935033,53.36,78361.54,0.0,1.0,0.0,9e-05]
[1777735940068,53.36,78360.7,0.0,1.0,0.0,9e-05]
[1777735946336,53.36,78360.89,0.0,1.0,0.0,9e-05]
[1777735953159,53.36,78361.19,0.0,1.0,0.0,9e-05]
[1777735958195,53.36,78360.94,0.0,1.0,0.0,9e-05]
[1777735961215,53.36,78355.35,0.0,1.0,0.0,9e-05]
[1777735966249,53.36,78356.06,0.0,1.0,0.0,9e-05]
[1777735971286,53.36,78357.09,0.0,1.0,0.0,9e-05]
[1777735976323,53.36,78357.44,0.0,1.0,0.0,9e-05]
[1777735978337,53.36,78365.61,0.0,1.0,0.0,9e-05]
[1777735979344,53.36,78368.07,0.0,1.0,0.0,8e-05]
[1777735986618,53.36,78366.75,0.0,1.0,0.0,9e-05]
[1777735993444,53.36,78366.93,0.0,1.0,0.0,8e-05]
[1777736004522,53.36,78363.41,0.0,1.0,0.0,9e-05]
[1777736014592,53.36,78363.11,0.0,1.0,0.0,8e-05]
[1777736021641,53.36,78362.75,0.0,1.0,0.0,8e-05]
[1777736026899,53.36,78363.71,0.0,1.0,0.0,8e-05]
[1777736033724,53.36,78363.35,0.0,1.0,0.0,8e-05]
[1777736039766,53.36,78362.41,0.0,1.0,0.0,8e-05]
[1777736041780,53.36,78369.78,0.0,1.0,0.0,8e-05]
[1777736047039,53.36,78370.59,0.0,1.0,0.0,8e-05]
[1777736052858,53.36,78371.81,0.0,1.0,0.0,8e-05]
[1777736057892,53.36,78371.56,0.0,1.0,0.0,8e-05]
[1777736063935,53.36,78371.0,0.0,1.0,0.0,8e-05]
[1777736068969,53.36,78371.95,0.0,1.0,0.0,8e-05]
[1777736074004,53.36,78373.58,0.0,1.0,0.0,8e-05]
[1777736079040,53.36,78371.24,0.0,1.0,0.0,8e-05]
[1777736082063,53.36,78381.72,0.0,1.0,0.0,8e-05]
[1777736083069,53.36,78387.3,0.0,1.0,0.0,8e-05]
[1777736084076,53.36,78387.8,0.0,1.0,0.0,8e-05]
[1777736089111,53.36,78386.49,0.0,1.0,0.0,8e-05]
[1777736094148,53.36,78385.05,0.0,1.0,0.0,8e-05]
[1777736096162,53.36,78392.25,0.0,1.0,0.0,8e-05]
[1777736101196,53.36,78394.47,0.0,1.0,0.0,8e-05]
[1777736106231,53.36,78395.37,0.0,1.0,0.0,8e-05]
[1777736111266,53.36,78396.7,0.0,1.0,0.0,8e-05]
[1777736117534,53.36,78398.76,0.0,1.0,0.0,8e-05]
[1777736123350,53.36,78398.45,0.0,1.0,0.0,8e-05]
[1777736128385,53.36,78399.49,0.0,1.0,0.0,8e-05]
[1777736134426,53.36,78396.86,0.0,1.0,0.0,8e-05]
[1777736139462,53.36,78397.2,0.0,1.0,0.0,8e-05]
[1777736144497,53.36,78397.27,0.0,1.0,0.0,8e-05]
[1777736149532,53.36,78397.24,0.0,1.0,0.0,8e-05]
[1777736154567,53.36,78396.82,0.0,1.0,0.0,8e-05]
[1777736159603,53.36,78397.32,0.0,1.0,0.0,8e-05]
[1777736167890,53.36,78397.25,0.0,1.0,0.0,8e-05]
[1777736173700,53.36,78397.39,0.0,1.0,0.0,8e-05]
[1777736178735,53.36,78398.66,0.0,1.0,0.0,8e-05]
[1777736183770,53.36,78398.63,0.0,1.0,0.0,8e-05]
[1777736189813,53.36,78398.11,0.0,1.0,0.0,8e-05]
[1777736194849,53.36,78397.84,0.0,1.0,0.0,7e-05]
[1777736199883,53.36,78395.59,0.0,1.0,0.0,7e-05]
[1777736204920,53.36,78395.54,0.0,1.0,0.0,7e-05]
[1777736209955,53.36,78389.76,0.0,1.0,0.0,8e-05]
[1777736214990,53.36,78387.37,0.0,1.0,0.0,8e-05]
[1777736220025,53.36,78385.98,0.0,1.0,0.0,8e-05]
[1777736226066,53.36,78384.04,0.0,1.0,0.0,8e-05]
[1777736231102,53.36,78382.86,0.0,1.0,0.0,8e-05]
[1777736237145,53.36,78382.76,0.0,1.0,0.0,8e-05]
[1777736243186,53.36,78381.51,0.0,1.0,0.0,8e-05]
[1777736248454,53.36,78379.08,0.0,1.0,0.0,8e-05]
[1777736254264,53.36,78378.98,0.0,1.0,0.0,8e-05]
[1777736259298,53.36,78376.11,0.0,1.0,0.0,8e-05]
[1777736264333,53.36,78375.16,0.0,1.0,0.0,8e-05]
[1777736272389,53.36,78375.09,0.0,1.0,0.0,8e-05]
[1777736278666,53.36,78376.17,0.0,1.0,0.0,8e-05]
[1777736284475,53.36,78375.35,0.0,1.0,0.0,8e-05]
[1777736289509,53.36,78371.64,0.0,1.0,0.0,8e-05]
[1777736296562,53.36,78374.18,0.0,1.0,0.0,8e-05]
[1777736302604,53.36,78373.8,0.0,1.0,0.0,8e-05]
[1777736308876,53.36,78373.88,0.0,1.0,0.0,8e-05]
[1777736318946,53.36,78374.0,0.0,1.0,0.0,8e-05]
[1777736325768,53.36,78374.15,0.0,1.0,0.0,8e-05]
[1777736327779,53.36,78383.02,0.0,1.0,0.0,8e-05]
[1777736328786,53.36,78383.22,0.0,1.0,0.0,8e-05]
[1777736333823,53.36,78383.39,0.0,1.0,0.0,8e-05]
[1777736339087,53.36,78383.74,0.0,1.0,0.0,8e-05]
[1777736342892,53.36,78390.73,0.0,1.0,0.0,7e-05]
[1777736344904,53.36,78391.45,0.0,1.0,0.0,7e-05]
[1777736351956,53.36,78391.71,0.0,1.0,0.0,7e-05]
[1777736356991,53.36,78391.64,0.0,1.0,0.0,7e-05]
[1777736362026,53.36,78391.2,0.0,1.0,0.0,7e-05]
[1777736367061,53.36,78390.91,0.0,1.0,0.0,7e-05]
[1777736374110,53.36,78389.48,0.0,1.0,0.0,7e-05]
[1777736379377,53.36,78389.73,0.0,1.0,0.0,7e-05]
[1777736388210,53.36,78388.29,0.0,1.0,0.0,7e-05]
[1777736394253,53.36,78387.85,0.0,1.0,0.0,7e-05]
[1777736399516,53.36,78387.58,0.0,1.0,0.0,7e-05]
[1777736405330,53.36,78387.32,0.0,1.0,0.0,7e-05]
[1777736410595,53.36,78386.93,0.0,1.0,0.0,7e-05]
[1777736416407,53.36,78386.78,0.0,1.0,0.0,7e-05]
[1777736421443,53.36,78386.83,0.0,1.0,0.0,7e-05]
[1777736426476,53.36,78386.33,0.0,1.0,0.0,7e-05]
[1777736431512,53.36,78385.14,0.0,1.0,0.0,7e-05]
[1777736432519,53.36,78379.77,0.0,1.0,0.0,7e-05]
[1777736434533,53.36,78379.23,0.0,1.0,0.0,7e-05]
[1777736439570,53.36,78378.66,0.0,1.0,0.0,7e-05]
[1777736444607,53.36,78378.95,0.0,1.0,0.0,7e-05]
[1777736450873,53.36,78381.09,0.0,1.0,0.0,7e-05]
[1777736457693,53.36,78381.87,0.0,1.0,0.0,7e-05]
[1777736463736,53.36,78382.31,0.0,1.0,0.0,7e-05]
[1777736469781,53.36,78382.76,0.0,1.0,0.0,7e-05]
[1777736474827,53.36,78384.02,0.0,1.0,0.0,7e-05]
[1777736479850,53.36,78384.13,0.0,1.0,0.0,7e-05]
[1777736484885,53.36,78384.56,0.0,1.0,0.0,7e-05]
[1777736489921,53.36,78385.4,0.0,1.0,0.0,7e-05]
[1777736493948,53.36,78390.47,0.0,1.0,0.0,7e-05]
[1777736498983,53.36,78390.28,0.0,1.0,0.0,7e-05]
[1777736504019,53.36,78390.06,0.0,1.0,0.0,7e-05]
[1777736509053,53.36,78389.29,0.0,1.0,0.0,7e-05]
[1777736517110,53.36,78389.62,0.0,1.0,0.0,7e-05]
[1777736522145,53.36,78389.38,0.0,1.0,0.0,7e-05]
[1777736531436,53.36,78389.07,0.0,1.0,0.0,7e-05]
[1777736541506,53.36,78389.39,0.0,1.0,0.0,7e-05]
[1777736550347,53.36,78389.49,0.0,1.0,0.0,7e-05]
[1777736555377,53.36,78389.37,0.0,1.0,0.0,7e-05]
[1777736560412,53.36,78389.74,0.0,1.0,0.0,7e-05]
[1777736566453,53.36,78389.67,0.0,1.0,0.0,7e-05]
[1777736571716,53.36,78390.0,0.0,1.0,0.0,7e-05]
[1777736578537,53.36,78389.95,0.0,1.0,0.0,7e-05]
[1777736583573,53.36,78390.42,0.0,1.0,0.0,7e-05]
[1777736588608,53.36,78396.15,0.0,1.0,0.0,7e-05]
[1777736590622,53.36,78407.17,0.0,1.0,0.0,7e-05]
[1777736591861,53.36,78410.65,0.0,1.0,0.0,7e-05]
[1777736597671,53.36,78417.62,0.0,1.0,0.0,7e-05]
[1777736602706,53.36,78418.37,0.0,1.0,0.0,7e-05]
[1777736607741,53.36,78419.55,0.0,1.0,0.0,6e-05]
[1777736612776,53.36,78419.32,0.0,1.0,0.0,6e-05]
[1777736616805,53.36,78424.6,0.0,1.0,0.0,6e-05]
[1777736622073,53.36,78421.41,0.0,1.0,0.0,6e-05]
[1777736627883,53.36,78421.38,0.0,1.0,0.0,6e-05]
[1777736633929,53.36,78421.06,0.0,1.0,0.0,6e-05]
[1777736642989,53.36,78420.39,0.0,1.0,0.0,6e-05]
[1777736649031,53.36,78419.54,0.0,1.0,0.0,6e-05]
[1777736655080,53.36,78419.33,0.0,1.0,0.0,6e-05]
[1777736657088,53.36,78424.83,0.0,1.0,0.0,6e-05]
[1777736663129,53.36,78421.92,0.0,1.0,0.0,6e-05]
[1777736668164,53.36,78421.29,0.0,1.0,0.0,6e-05]
[1777736674206,53.36,78421.15,0.0,1.0,0.0,6e-05]
[1777736679241,53.36,78422.73,0.0,1.0,0.0,6e-05]
[1777736684275,53.36,78422.7,0.0,1.0,0.0,6e-05]
[1777736689311,53.36,78420.25,0.0,1.0,0.0,6e-05]
[1777736694346,53.36,78418.85,0.0,1.0,0.0,6e-05]
[1777736699381,53.36,78418.8,0.0,1.0,0.0,6e-05]
[1777736707437,53.36,78417.0,0.0,1.0,0.0,6e-05]
[1777736712703,53.36,78416.91,0.0,1.0,0.0,6e-05]
[1777736718514,53.36,78417.22,0.0,1.0,0.0,6e-05]
[1777736723548,53.36,78417.11,0.0,1.0,0.0,6e-05]
[1777736728584,53.36,78417.74,0.0,1.0,0.0,6e-05]
[1777736734626,53.36,78417.42,0.0,1.0,0.0,6e-05]
[1777736739661,53.36,78417.49,0.0,1.0,0.0,6e-05]
[1777736745703,53.36,78418.22,0.0,1.0,0.0,6e-05]
[1777736753002,53.36,78411.4,0.0,1.0,0.0,6e-05]
[1777736754766,53.36,78405.89,0.0,1.0,0.0,6e-05]
[1777736756780,53.36,78405.62,0.0,1.0,0.0,6e-05]
[1777736758793,53.36,78398.31,0.0,1.0,0.0,7e-05]
[1777736759801,53.36,78395.79,0.0,1.0,0.0,7e-05]
[1777736764835,53.36,78393.73,0.0,1.0,0.0,7e-05]
[1777736769871,53.36,78393.95,0.0,1.0,0.0,7e-05]
[1777736770878,53.36,78401.87,0.0,1.0,0.0,7e-05]
[1777736771885,53.36,78401.66,0.0,1.0,0.0,7e-05]
[1777736776921,53.36,78400.78,0.0,1.0,0.0,7e-05]
[1777736781957,53.36,78400.92,0.0,1.0,0.0,7e-05]
[1777736786992,53.36,78399.98,0.0,1.0,0.0,7e-05]
[1777736793282,53.36,78400.63,0.0,1.0,0.0,6e-05]
[1777736799077,53.36,78402.54,0.0,1.0,0.0,6e-05]
[1777736804111,53.36,78404.38,0.0,1.0,0.0,6e-05]
[1777736807132,53.36,78408.08,0.0,1.0,0.0,6e-05]
[1777736813175,53.36,78407.23,0.0,1.0,0.0,6e-05]
[1777736819217,53.36,78407.07,0.0,1.0,0.0,6e-05]
[1777736824253,53.36,78406.18,0.0,1.0,0.0,6e-05]
[1777736829286,53.36,78403.67,0.0,1.0,0.0,6e-05]
[1777736834321,53.36,78403.98,0.0,1.0,0.0,6e-05]
[1777736839359,53.36,78403.65,0.0,1.0,0.0,6e-05]
[1777736844394,53.36,78403.91,0.0,1.0,0.0,6e-05]
[1777736853703,53.36,78402.4,0.0,1.0,0.0,6e-05]
[1777736860506,53.36,78402.0,0.0,1.0,0.0,6e-05]
[1777736865543,53.36,78398.02,0.0,1.0,0.0,6e-05]
[1777736868563,53.36,78389.31,0.0,1.0,0.0,7e-05]
[1777736873842,53.36,78390.32,0.0,1.0,0.0,7e-05]
[1777736879639,53.36,78392.13,0.0,1.0,0.0,7e-05]
[1777736884673,53.36,78392.64,0.0,1.0,0.0,7e-05]
[1777736889709,53.36,78392.29,0.0,1.0,0.0,7e-05]
[1777736894744,53.36,78393.83,0.0,1.0,0.0,7e-05]
[1777736900807,53.36,78395.12,0.0,1.0,0.0,6e-05]
[1777736904052,53.36,78400.35,0.0,1.0,0.0,6e-05]
[1777736907856,53.36,78402.02,0.0,1.0,0.0,6e-05]
[1777736914122,53.36,78401.68,0.0,1.0,0.0,6e-05]
[1777736919940,53.36,78401.44,0.0,1.0,0.0,6e-05]
[1777736924976,53.36,78401.5,0.0,1.0,0.0,6e-05]
[1777736930011,53.36,78400.74,0.0,1.0,0.0,6e-05]
[1777736935046,53.36,78400.24,0.0,1.0,0.0,6e-05]
[1777736940082,53.36,78399.59,0.0,1.0,0.0,6e-05]
[1777736945117,53.36,78396.45,0.0,1.0,0.0,6e-05]
[1777736950150,53.36,78397.16,0.0,1.0,0.0,6e-05]
[1777736955185,53.36,78397.05,0.0,1.0,0.0,6e-05]
[1777736960220,53.36,78396.09,0.0,1.0,0.0,6e-05]
[1777736965258,53.36,78397.3,0.0,1.0,0.0,6e-05]
[1777736972306,53.36,78401.18,0.0,1.0,0.0,6e-05]
[1777736977342,53.36,78401.1,0.0,1.0,0.0,6e-05]
[1777736983385,53.36,78400.93,0.0,1.0,0.0,6e-05]
[1777736991442,53.36,78401.49,0.0,1.0,0.0,6e-05]
[1777736996476,53.36,78399.79,0.0,1.0,0.0,6e-05]
[1777737001511,53.36,78399.88,0.0,1.0,0.0,6e-05]
[1777737006548,53.36,78400.83,0.0,1.0,0.0,6e-05]
[1777737011582,53.36,78400.73,0.0,1.0,0.0,6e-05]
[1777737016618,53.36,78400.74,0.0,1.0,0.0,6e-05]
[1777737024892,53.36,78400.72,0.0,1.0,0.0,6e-05]
[1777737030716,53.36,78401.54,0.0,1.0,0.0,6e-05]
[1777737037765,53.36,78401.2,0.0,1.0,0.0,6e-05]
[1777737045032,53.36,78401.42,0.0,1.0,0.0,6e-05]
[1777737055102,53.36,78401.07,0.0,1.0,0.0,6e-05]
[1777737060925,53.36,78400.63,0.0,1.0,0.0,6e-05]
[1777737068982,53.36,78402.55,0.0,1.0,0.0,6e-05]
[1777737075244,53.36,78397.84,0.0,1.0,0.0,6e-05]
[1777737081069,53.36,78399.75,0.0,1.0,0.0,6e-05]
[1777737086104,53.36,78400.02,0.0,1.0,0.0,6e-05]
[1777737091139,53.36,78399.63,0.0,1.0,0.0,6e-05]
[1777737097181,53.36,78399.66,0.0,1.0,0.0,6e-05]
[1777737102216,53.36,78399.79,0.0,1.0,0.0,6e-05]
[1777737107250,53.36,78399.71,0.0,1.0,0.0,6e-05]
[1777737115524,53.36,78399.75,0.0,1.0,0.0,6e-05]
[1777737121349,53.36,78400.11,0.0,1.0,0.0,6e-05]
[1777737126384,53.36,78400.49,0.0,1.0,0.0,6e-05]
[1777737133434,53.36,78400.26,0.0,1.0,0.0,6e-05]
[1777737140482,53.36,78399.94,0.0,1.0,0.0,6e-05]
[1777737145738,53.36,78399.41,0.0,1.0,0.0,6e-05]
[1777737151560,53.36,78400.01,0.0,1.0,0.0,6e-05]
[1777737156593,53.36,78400.24,0.0,1.0,0.0,6e-05]
[1777737161628,53.36,78400.35,0.0,1.0,0.0,6e-05]
[1777737167673,53.36,78400.99,0.0,1.0,0.0,6e-05]
[1777737173714,53.36,78400.74,0.0,1.0,0.0,6e-05]
[1777737178750,53.36,78413.84,0.0,1.0,0.0,6e-05]
[1777737179757,53.36,78419.46,0.0,1.0,0.0,6e-05]
[1777737182778,53.36,78421.29,0.0,1.0,0.0,6e-05]
[1777737187814,53.36,78422.28,0.0,1.0,0.0,6e-05]
[1777737192858,53.36,78421.54,0.0,1.0,0.0,6e-05]
[1777737198894,53.36,78419.85,0.0,1.0,0.0,6e-05]
[1777737203929,53.36,78419.66,0.0,1.0,0.0,6e-05]
[1777737210978,53.36,78418.86,0.0,1.0,0.0,6e-05]
[1777737213999,53.36,78424.18,0.0,1.0,0.0,6e-05]
[1777737219034,53.36,78423.41,0.0,1.0,0.0,6e-05]
[1777737224070,53.36,78423.88,0.0,1.0,0.0,6e-05]
[1777737229105,53.36,78423.56,0.0,1.0,0.0,6e-05]
[1777737234140,53.36,78422.33,0.0,1.0,0.0,6e-05]
[1777737239174,53.36,78423.15,0.0,1.0,0.0,6e-05]
[1777737244210,53.36,78424.23,0.0,1.0,0.0,6e-05]
[1777737250252,53.36,78425.96,0.0,1.0,0.0,6e-05]
[1777737255287,53.36,78428.18,0.0,1.0,0.0,5e-05]
[1777737260322,53.36,78428.55,0.0,1.0,0.0,5e-05]
[1777737263343,53.36,78434.24,0.0,1.0,0.0,5e-05]
[1777737268378,53.36,78433.87,0.0,1.0,0.0,5e-05]
[1777737273413,53.36,78432.86,0.0,1.0,0.0,5e-05]
[1777737278448,53.36,78432.26,0.0,1.0,0.0,5e-05]
[1777737284490,53.36,78432.05,0.0,1.0,0.0,5e-05]
[1777737291543,53.36,78431.1,0.0,1.0,0.0,5e-05]
[1777737296796,53.36,78431.4,0.0,1.0,0.0,5e-05]
[1777737302621,53.36,78430.81,0.0,1.0,0.0,5e-05]
[1777737309670,53.36,78433.01,0.0,1.0,0.0,5e-05]
[1777737314708,53.36,78432.4,0.0,1.0,0.0,5e-05]
[1777737319743,53.36,78433.2,0.0,1.0,0.0,5e-05]
[1777737323774,53.36,78442.56,0.0,1.0,0.0,5e-05]
[1777737324779,53.36,78447.66,0.0,1.0,0.0,5e-05]
[1777737329812,53.36,78445.71,0.0,1.0,0.0,5e-05]
[1777737333846,53.36,78451.93,0.0,1.0,0.0,5e-05]
[1777737338876,53.36,78454.84,0.0,1.0,0.0,5e-05]
[1777737343911,53.36,78455.21,0.0,1.0,0.0,5e-05]
[1777737348947,53.36,78454.3,0.0,1.0,0.0,5e-05]
[1777737352974,53.36,78451.38,0.0,1.0,0.0,5e-05]
[1777737359016,53.36,78452.47,0.0,1.0,0.0,5e-05]
[1777737364054,53.36,78452.56,0.0,1.0,0.0,5e-05]
[1777737370095,53.36,78453.42,0.0,1.0,0.0,5e-05]
[1777737375131,53.36,78456.36,0.0,1.0,0.0,5e-05]
[1777737380167,53.36,78458.6,0.0,1.0,0.0,5e-05]
[1777737385201,53.36,78458.3,0.0,1.0,0.0,5e-05]
[1777737390235,53.36,78454.65,0.0,1.0,0.0,5e-05]
[1777737395271,53.36,78455.28,0.0,1.0,0.0,5e-05]
[1777737400310,53.36,78457.45,0.0,1.0,0.0,5e-05]
[1777737404334,53.36,78463.19,0.0,1.0,0.0,5e-05]
[1777737409369,53.36,78461.1,0.0,1.0,0.0,5e-05]
[1777737416420,53.36,78460.05,0.0,1.0,0.0,5e-05]
[1777737421452,53.36,78460.88,0.0,1.0,0.0,5e-05]
[1777737427709,53.36,78461.33,0.0,1.0,0.0,5e-05]
[1777737434544,53.36,78460.68,0.0,1.0,0.0,5e-05]
[1777737441593,53.36,78460.58,0.0,1.0,0.0,5e-05]
[1777737446628,53.36,78460.35,0.0,1.0,0.0,5e-05]
[1777737451664,53.36,78456.64,0.0,1.0,0.0,5e-05]
[1777737456697,53.36,78458.89,0.0,1.0,0.0,5e-05]
[1777737461750,53.36,78461.87,0.0,1.0,0.0,5e-05]
[1777737466768,53.36,78463.27,0.0,1.0,0.0,5e-05]
[1777737471805,53.36,78461.99,0.0,1.0,0.0,5e-05]
[1777737476837,53.36,78461.36,0.0,1.0,0.0,5e-05]
[1777737481873,53.36,78458.98,0.0,1.0,0.0,5e-05]
[1777737486907,53.36,78456.45,0.0,1.0,0.0,5e-05]
[1777737491943,53.36,78457.75,0.0,1.0,0.0,5e-05]
[1777737496978,53.36,78457.93,0.0,1.0,0.0,5e-05]
[1777737504027,53.36,78458.05,0.0,1.0,0.0,5e-05]
[1777737513093,53.36,78458.26,0.0,1.0,0.0,5e-05]
[1777737518339,53.36,78458.61,0.0,1.0,0.0,5e-05]
[1777737525174,53.36,78458.61,0.0,1.0,0.0,5e-05]
[1777737531217,53.36,78458.73,0.0,1.0,0.0,5e-05]
[1777737538479,53.36,78458.94,0.0,1.0,0.0,5e-05]
[1777737544308,53.36,78458.3,0.0,1.0,0.0,5e-05]
[1777737551357,53.36,78458.43,0.0,1.0,0.0,5e-05]
[1777737556394,53.36,78460.6,0.0,1.0,0.0,5e-05]
[1777737563443,53.36,78457.84,0.0,1.0,0.0,5e-05]
[1777737568689,53.36,78458.43,0.0,1.0,0.0,5e-05]
[1777737576535,53.36,78458.77,0.0,1.0,0.0,5e-05]
[1777737581570,53.36,78459.04,0.0,1.0,0.0,5e-05]
[1777737586604,53.36,78459.29,0.0,1.0,0.0,5e-05]
[1777737591640,53.36,78461.34,0.0,1.0,0.0,5e-05]
[1777737596674,53.36,78461.44,0.0,1.0,0.0,5e-05]
[1777737601712,53.36,78464.62,0.0,1.0,0.0,5e-05]
[1777737604733,53.36,78468.83,0.0,1.0,0.0,5e-05]
[1777737608969,53.36,78460.4,0.0,1.0,0.0,5e-05]
[1777737612789,53.36,78454.64,0.0,1.0,0.0,5e-05]
[1777737614803,53.36,78453.3,0.0,1.0,0.0,5e-05]
[1777737619839,53.36,78454.59,0.0,1.0,0.0,5e-05]
[1777737624874,53.36,78456.2,0.0,1.0,0.0,5e-05]
[1777737629110,53.36,78450.46,0.0,1.0,0.0,5e-05]
[1777737634948,53.36,78449.88,0.0,1.0,0.0,5e-05]
[1777737639982,53.36,78445.93,0.0,1.0,0.0,5e-05]
[1777737645024,53.36,78445.46,0.0,1.0,0.0,5e-05]
[1777737650057,53.36,78445.36,0.0,1.0,0.0,5e-05]
[1777737655090,53.36,78440.69,0.0,1.0,0.0,5e-05]
[1777737660125,53.36,78448.97,0.0,1.0,0.0,5e-05]
[1777737661131,53.36,78449.11,0.0,1.0,0.0,5e-05]
[1777737666168,53.36,78453.34,0.0,1.0,0.0,5e-05]
[1777737671204,53.36,78453.26,0.0,1.0,0.0,5e-05]
[1777737676238,53.36,78450.75,0.0,1.0,0.0,5e-05]
[1777737681273,53.36,78450.51,0.0,1.0,0.0,5e-05]
[1777737686311,53.36,78448.94,0.0,1.0,0.0,5e-05]
[1777737691348,53.36,78448.77,0.0,1.0,0.0,5e-05]
[1777737696378,53.36,78448.45,0.0,1.0,0.0,5e-05]
[1777737701413,53.36,78448.91,0.0,1.0,0.0,5e-05]
[1777737706448,53.36,78449.79,0.0,1.0,0.0,5e-05]
[1777737711483,53.36,78449.64,0.0,1.0,0.0,5e-05]
[1777737719742,53.36,78449.21,0.0,1.0,0.0,5e-05]
[1777737725581,53.36,78448.84,0.0,1.0,0.0,5e-05]
[1777737730616,53.36,78448.65,0.0,1.0,0.0,5e-05]
[1777737735651,53.36,78449.0,0.0,1.0,0.0,5e-05]
[1777737740687,53.36,78449.52,0.0,1.0,0.0,5e-05]
[1777737745722,53.36,78454.28,0.0,1.0,0.0,5e-05]
[1777737747735,53.36,78459.64,0.0,1.0,0.0,5e-05]
[1777737752770,53.36,78457.48,0.0,1.0,0.0,4e-05]
[1777737754784,53.36,78463.73,0.0,1.0,0.0,4e-05]
[1777737760023,53.36,78460.41,0.0,1.0,0.0,4e-05]
[1777737767875,53.36,78461.44,0.0,1.0,0.0,4e-05]
[1777737773918,53.36,78462.89,0.0,1.0,0.0,4e-05]
[1777737780163,53.36,78463.27,0.0,1.0,0.0,4e-05]
[1777737782981,53.36,78469.02,0.0,1.0,0.0,4e-05]
[1777737790233,53.36,78469.58,0.0,1.0,0.0,4e-05]
[1777737796074,53.36,78470.71,0.0,1.0,0.0,4e-05]
[1777737801108,53.36,78472.86,0.0,1.0,0.0,4e-05]
[1777737806143,53.36,78470.86,0.0,1.0,0.0,4e-05]
[1777737811179,53.36,78470.43,0.0,1.0,0.0,4e-05]
[1777737816214,53.36,78470.79,0.0,1.0,0.0,4e-05]
[1777737821250,53.36,78470.62,0.0,1.0,0.0,4e-05]
[1777737826284,53.36,78468.03,0.0,1.0,0.0,4e-05]
[1777737827291,53.36,78462.2,0.0,1.0,0.0,4e-05]
[1777737828298,53.36,78460.87,0.0,1.0,0.0,4e-05]
[1777737831320,53.36,78457.0,0.0,1.0,0.0,4e-05]
[1777737836353,53.36,78456.59,0.0,1.0,0.0,4e-05]
[1777737841394,53.36,78456.83,0.0,1.0,0.0,4e-05]
[1777737848439,53.36,78457.58,0.0,1.0,0.0,4e-05]
[1777737853474,53.36,78463.0,0.0,1.0,0.0,4e-05]
[1777737858509,53.36,78464.55,0.0,1.0,0.0,4e-05]
[1777737864555,53.36,78463.75,0.0,1.0,0.0,4e-05]
[1777737870799,53.36,78467.33,0.0,1.0,0.0,4e-05]
[1777737876641,53.36,78466.95,0.0,1.0,0.0,4e-05]
[1777737881676,53.36,78466.63,0.0,1.0,0.0,4e-05]
[1777737886711,53.36,78458.06,0.0,1.0,0.0,4e-05]
[1777737891746,53.36,78455.16,0.0,1.0,0.0,4e-05]
[1777737896781,53.36,78455.79,0.0,1.0,0.0,4e-05]
[1777737904840,53.36,78456.53,0.0,1.0,0.0,4e-05]
[1777737909875,53.36,78456.4,0.0,1.0,0.0,4e-05]
[1777737914911,53.36,78455.91,0.0,1.0,0.0,4e-05]
[1777737919946,53.36,78451.97,0.0,1.0,0.0,4e-05]
[1777737925988,53.36,78449.45,0.0,1.0,0.0,4e-05]
[1777737931219,53.36,78447.53,0.0,1.0,0.0,4e-05]
[1777737940086,53.36,78447.46,0.0,1.0,0.0,4e-05]
[1777737945121,53.36,78446.26,0.0,1.0,0.0,4e-05]
[1777737951359,53.36,78446.29,0.0,1.0,0.0,4e-05]
[1777737961430,53.36,78445.9,0.0,1.0,0.0,4e-05]
[1777737969289,53.36,78445.62,0.0,1.0,0.0,4e-05]
[1777737980367,53.36,78443.75,0.0,1.0,0.0,4e-05]
[1777737985402,53.36,78444.06,0.0,1.0,0.0,4e-05]
[1777737990438,53.36,78444.03,0.0,1.0,0.0,4e-05]
[1777737995472,53.36,78444.06,0.0,1.0,0.0,4e-05]
[1777738000508,53.36,78444.48,0.0,1.0,0.0,4e-05]
[1777738005543,53.36,78445.33,0.0,1.0,0.0,4e-05]
[1777738011784,53.36,78446.24,0.0,1.0,0.0,4e-05]
[1777738017629,53.36,78445.31,0.0,1.0,0.0,4e-05]
[1777738022667,53.36,78446.95,0.0,1.0,0.0,4e-05]
[1777738027699,53.36,78446.87,0.0,1.0,0.0,4e-05]
[1777738033740,53.36,78444.36,0.0,1.0,0.0,4e-05]
[1777738038776,53.36,78444.71,0.0,1.0,0.0,4e-05]
[1777738039782,53.36,78454.83,0.0,1.0,0.0,4e-05]
[1777738047839,53.36,78455.06,0.0,1.0,0.0,4e-05]
[1777738053881,53.36,78459.71,0.0,1.0,0.0,4e-05]
[1777738058915,53.36,78461.66,0.0,1.0,0.0,4e-05]
[1777738063951,53.36,78464.55,0.0,1.0,0.0,4e-05]
[1777738068986,53.36,78465.88,0.0,1.0,0.0,4e-05]
[1777738074022,53.36,78465.41,0.0,1.0,0.0,4e-05]
[1777738082273,53.36,78469.28,0.0,1.0,0.0,4e-05]
[1777738086106,53.36,78475.62,0.0,1.0,0.0,4e-05]
[1777738087113,53.36,78477.26,0.0,1.0,0.0,4e-05]
[1777738090135,53.36,78481.5,0.0,1.0,0.0,4e-05]
[1777738097183,53.36,78482.85,0.0,1.0,0.0,4e-05]
[1777738102413,53.36,78490.68,0.0,1.0,0.0,4e-05]
[1777738105239,53.36,78496.06,0.0,1.0,0.0,4e-05]
[1777738109267,53.36,78498.66,0.0,1.0,0.0,4e-05]
[1777738115308,53.36,78498.06,0.0,1.0,0.0,4e-05]
[1777738116324,53.36,78518.22,0.0,1.0,0.0,3e-05]
[1777738118334,53.36,78520.44,0.0,1.0,0.0,3e-05]
[1777738119340,53.36,78514.96,0.0,1.0,0.0,4e-05]
[1777738120348,53.36,78499.23,0.0,1.0,0.0,4e-05]
[1777738121354,53.36,78494.7,0.0,1.0,0.0,4e-05]
[1777738122555,53.36,78485.81,0.0,1.0,0.0,4e-05]
[1777738123368,53.36,78485.81,0.0,1.0,0.0,4e-05]
[1777738127397,53.36,78480.58,0.0,1.0,0.0,4e-05]
[1777738128404,53.36,78477.92,0.0,1.0,0.0,4e-05]
[1777738132626,53.36,78475.48,0.0,1.0,0.0,4e-05]
[1777738136461,53.36,78484.54,0.0,1.0,0.0,4e-05]
[1777738137466,53.36,78485.05,0.0,1.0,0.0,4e-05]
[1777738142697,53.36,78484.9,0.0,1.0,0.0,4e-05]
[1777738148543,53.36,78493.99,0.0,1.0,0.0,4e-05]
[1777738149550,53.36,78493.87,0.0,1.0,0.0,4e-05]
[1777738151564,53.36,78501.7,0.0,1.0,0.0,4e-05]
[1777738153578,53.36,78506.3,0.0,1.0,0.0,4e-05]
[1777738154584,53.36,78521.28,0.0,1.0,0.0,3e-05]
[1777738155592,53.36,78520.6,0.0,1.0,0.0,3e-05]
[1777738160628,53.36,78518.49,0.0,1.0,0.0,3e-05]
[1777738165665,53.36,78518.52,0.0,1.0,0.0,3e-05]
[1777738170700,53.36,78521.65,0.0,1.0,0.0,3e-05]
[1777738172714,53.36,78515.11,0.0,1.0,0.0,3e-05]
[1777738173722,53.36,78509.24,0.0,1.0,0.0,4e-05]
[1777738174727,53.36,78506.58,0.0,1.0,0.0,4e-05]
[1777738179763,53.36,78504.73,0.0,1.0,0.0,4e-05]
[1777738184798,53.36,78500.62,0.0,1.0,0.0,4e-05]
[1777738189833,53.36,78499.7,0.0,1.0,0.0,4e-05]
[1777738191846,53.36,78494.35,0.0,1.0,0.0,4e-05]
[1777738196885,53.36,78494.98,0.0,1.0,0.0,4e-05]
[1777738203121,53.36,78493.8,0.0,1.0,0.0,4e-05]
[1777738205946,53.36,78499.74,0.0,1.0,0.0,4e-05]
[1777738210982,53.36,78500.12,0.0,1.0,0.0,4e-05]
[1777738211989,53.36,78510.67,0.0,1.0,0.0,3e-05]
[1777738217029,53.36,78512.76,0.0,1.0,0.0,3e-05]
[1777738222059,53.36,78511.36,0.0,1.0,0.0,3e-05]
[1777738229107,53.36,78511.1,0.0,1.0,0.0,3e-05]
[1777738235150,53.36,78510.92,0.0,1.0,0.0,3e-05]
[1777738240185,53.36,78510.85,0.0,1.0,0.0,3e-05]
[1777738246227,53.36,78510.65,0.0,1.0,0.0,3e-05]
[1777738251262,53.36,78511.03,0.0,1.0,0.0,3e-05]
[1777738256297,53.36,78511.85,0.0,1.0,0.0,3e-05]
[1777738261332,53.36,78512.58,0.0,1.0,0.0,3e-05]
[1777738266367,53.36,78512.42,0.0,1.0,0.0,3e-05]
[1777738271403,53.36,78511.53,0.0,1.0,0.0,3e-05]
[1777738276437,53.36,78511.03,0.0,1.0,0.0,3e-05]
[1777738281473,53.36,78509.77,0.0,1.0,0.0,3e-05]
[1777738286507,53.36,78511.53,0.0,1.0,0.0,3e-05]
[1777738291546,53.36,78510.64,0.0,1.0,0.0,3e-05]
[1777738296580,53.36,78510.54,0.0,1.0,0.0,3e-05]
[1777738301616,53.36,78510.76,0.0,1.0,0.0,3e-05]
[1777738307658,53.36,78511.56,0.0,1.0,0.0,3e-05]
[1777738311685,53.36,78503.28,0.0,1.0,0.0,3e-05]
[1777738312693,53.36,78502.18,0.0,1.0,0.0,3e-05]
[1777738317729,53.36,78502.24,0.0,1.0,0.0,3e-05]
[1777738322763,53.36,78502.82,0.0,1.0,0.0,3e-05]
[1777738327797,53.36,78502.56,0.0,1.0,0.0,3e-05]
[1777738332835,53.36,78505.33,0.0,1.0,0.0,3e-05]
[1777738338877,53.36,78500.9,0.0,1.0,0.0,3e-05]
[1777738343912,53.36,78500.99,0.0,1.0,0.0,3e-05]
[1777738349956,53.36,78501.64,0.0,1.0,0.0,3e-05]
[1777738354994,53.36,78502.21,0.0,1.0,0.0,3e-05]
[1777738357005,53.36,78507.58,0.0,1.0,0.0,3e-05]
[1777738363047,53.36,78508.05,0.0,1.0,0.0,3e-05]
[1777738368085,53.36,78509.47,0.0,1.0,0.0,3e-05]
[1777738374316,53.36,78507.64,0.0,1.0,0.0,3e-05]
[1777738380165,53.36,78507.72,0.0,1.0,0.0,3e-05]
[1777738384386,53.36,78515.78,0.0,1.0,0.0,3e-05]
[1777738390236,53.36,78514.33,0.0,1.0,0.0,3e-05]
[1777738396279,53.36,78512.25,0.0,1.0,0.0,3e-05]
[1777738401314,53.36,78507.92,0.0,1.0,0.0,3e-05]
[1777738406349,53.36,78507.63,0.0,1.0,0.0,3e-05]
[1777738411383,53.36,78507.05,0.0,1.0,0.0,3e-05]
[1777738417426,53.36,78507.59,0.0,1.0,0.0,3e-05]
[1777738422461,53.36,78508.69,0.0,1.0,0.0,3e-05]
[1777738429510,53.36,78508.65,0.0,1.0,0.0,3e-05]
[1777738432531,53.36,78513.7,0.0,1.0,0.0,3e-05]
[1777738433539,53.36,78514.08,0.0,1.0,0.0,3e-05]
[1777738438573,53.36,78511.73,0.0,1.0,0.0,3e-05]
[1777738443608,53.36,78511.34,0.0,1.0,0.0,3e-05]
[1777738449650,53.36,78513.58,0.0,1.0,0.0,3e-05]
[1777738454876,53.36,78513.51,0.0,1.0,0.0,3e-05]
[1777738460728,53.36,78513.75,0.0,1.0,0.0,3e-05]
[1777738466770,53.36,78513.97,0.0,1.0,0.0,3e-05]
[1777738471805,53.36,78514.39,0.0,1.0,0.0,3e-05]
[1777738480869,53.36,78514.7,0.0,1.0,0.0,3e-05]
[1777738485904,53.36,78514.72,0.0,1.0,0.0,3e-05]
[1777738491961,53.36,78514.99,0.0,1.0,0.0,3e-05]
[1777738498003,53.36,78515.15,0.0,1.0,0.0,3e-05]
[1777738505227,53.36,78515.8,0.0,1.0,0.0,3e-05]
[1777738515298,53.36,78515.63,0.0,1.0,0.0,3e-05]
[1777738521167,53.36,78515.3,0.0,1.0,0.0,3e-05]
[1777738525196,53.36,78510.24,0.0,1.0,0.0,3e-05]
[1777738530231,53.36,78509.81,0.0,1.0,0.0,3e-05]
[1777738535437,53.36,78509.55,0.0,1.0,0.0,3e-05]
[1777738542315,53.36,78510.21,0.0,1.0,0.0,3e-05]
[1777738551377,53.36,78509.84,0.0,1.0,0.0,3e-05]
[1777738553392,53.36,78499.39,0.0,1.0,0.0,3e-05]
[1777738559434,53.36,78496.86,0.0,1.0,0.0,3e-05]
[1777738565647,53.36,78494.22,0.0,1.0,0.0,3e-05]
[1777738568497,53.36,78502.85,0.0,1.0,0.0,3e-05]
[1777738569504,53.36,78504.37,0.0,1.0,0.0,3e-05]
[1777738575717,53.36,78503.22,0.0,1.0,0.0,3e-05]
[1777738585816,53.36,78502.8,0.0,1.0,0.0,3e-05]
[1777738592666,53.36,78501.41,0.0,1.0,0.0,3e-05]
[1777738598708,53.36,78500.8,0.0,1.0,0.0,3e-05]
[1777738605956,53.36,78502.22,0.0,1.0,0.0,3e-05]
[1777738616026,53.36,78500.06,0.0,1.0,0.0,3e-05]
[1777738626096,53.36,78499.75,0.0,1.0,0.0,3e-05]
[1777738631939,53.36,78498.56,0.0,1.0,0.0,3e-05]
[1777738637980,53.36,78498.76,0.0,1.0,0.0,3e-05]
[1777738645029,53.36,78497.97,0.0,1.0,0.0,3e-05]
[1777738650065,53.36,78498.11,0.0,1.0,0.0,3e-05]
[1777738656307,53.36,78498.98,0.0,1.0,0.0,3e-05]
[1777738662149,53.36,78501.4,0.0,1.0,0.0,3e-05]
[1777738667184,53.36,78500.84,0.0,1.0,0.0,3e-05]
[1777738669198,53.36,78524.28,0.0,1.0,0.0,3e-05]
[1777738670205,53.36,78526.37,0.0,1.0,0.0,3e-05]
[1777738672219,53.36,78519.7,0.0,1.0,0.0,3e-05]
[1777738678260,53.36,78518.69,0.0,1.0,0.0,3e-05]
[1777738683296,53.36,78523.51,0.0,1.0,0.0,3e-05]
[1777738687324,53.36,78527.55,0.0,1.0,0.0,3e-05]
[1777738689339,53.36,78547.61,0.0,1.0,0.0,3e-05]
[1777738690345,53.36,78553.83,0.0,1.0,0.0,3e-05]
[1777738691352,53.36,78548.59,0.0,1.0,0.0,3e-05]
[1777738692359,53.36,78545.26,0.0,1.0,0.0,3e-05]
[1777738696395,53.36,78543.45,0.0,1.0,0.0,3e-05]
[1777738701426,53.36,78545.76,0.0,1.0,0.0,3e-05]
[1777738706659,53.36,78546.36,0.0,1.0,0.0,3e-05]
[1777738712504,53.36,78544.11,0.0,1.0,0.0,3e-05]
[1777738717539,53.36,78544.59,0.0,1.0,0.0,3e-05]
[1777738722574,53.36,78544.96,0.0,1.0,0.0,3e-05]
[1777738727609,53.36,78542.5,0.0,1.0,0.0,3e-05]
[1777738732644,53.36,78542.02,0.0,1.0,0.0,3e-05]
[1777738739693,53.36,78542.56,0.0,1.0,0.0,3e-05]
[1777738745735,53.36,78542.73,0.0,1.0,0.0,3e-05]
[1777738750770,53.36,78537.71,0.0,1.0,0.0,3e-05]
[1777738755805,53.36,78536.97,0.0,1.0,0.0,3e-05]
[1777738760840,53.36,78536.03,0.0,1.0,0.0,3e-05]
[1777738767080,53.36,78534.11,0.0,1.0,0.0,3e-05]
[1777738777149,53.36,78533.49,0.0,1.0,0.0,3e-05]
[1777738782994,53.36,78532.0,0.0,1.0,0.0,3e-05]
[1777738788030,53.36,78531.11,0.0,1.0,0.0,3e-05]
[1777738793065,53.36,78527.95,0.0,1.0,0.0,3e-05]
[1777738795079,53.36,78522.9,0.0,1.0,0.0,3e-05]
[1777738800115,53.36,78520.72,0.0,1.0,0.0,3e-05]
[1777738805149,53.36,78520.92,0.0,1.0,0.0,3e-05]
[1777738810187,53.36,78520.73,0.0,1.0,0.0,3e-05]
[1777738815223,53.36,78528.85,0.0,1.0,0.0,3e-05]
[1777738816230,53.36,78528.67,0.0,1.0,0.0,3e-05]
[1777738821265,53.36,78527.14,0.0,1.0,0.0,3e-05]
[1777738826303,53.36,78526.51,0.0,1.0,0.0,3e-05]
[1777738831335,53.36,78526.69,0.0,1.0,0.0,3e-05]
[1777738833349,53.36,78532.63,0.0,1.0,0.0,3e-05]
[1777738838390,53.36,78534.95,0.0,1.0,0.0,3e-05]
[1777738843421,53.36,78535.18,0.0,1.0,0.0,3e-05]
[1777738848458,53.36,78533.72,0.0,1.0,0.0,3e-05]
[1777738850468,53.36,78542.21,0.0,1.0,0.0,3e-05]
[1777738851475,53.36,78543.47,0.0,1.0,0.0,3e-05]
[1777738853493,53.36,78549.86,0.0,1.0,0.0,3e-05]
[1777738857518,53.36,78549.34,0.0,1.0,0.0,3e-05]
[1777738860539,53.36,78554.2,0.0,1.0,0.0,3e-05]
[1777738865576,53.36,78552.31,0.0,1.0,0.0,3e-05]
[1777738870610,53.36,78550.69,0.0,1.0,0.0,3e-05]
[1777738874637,53.36,78545.49,0.0,1.0,0.0,3e-05]
[1777738879674,53.36,78544.99,0.0,1.0,0.0,3e-05]
[1777738881688,53.36,78535.77,0.0,1.0,0.0,3e-05]
[1777738883703,53.36,78530.12,0.0,1.0,0.0,3e-05]
[1777738888737,53.36,78525.18,0.0,1.0,0.0,3e-05]
[1777738893772,53.36,78523.6,0.0,1.0,0.0,3e-05]
[1777738898808,53.36,78524.63,0.0,1.0,0.0,3e-05]
[1777738902838,53.36,78531.29,0.0,1.0,0.0,3e-05]
[1777738908066,53.36,78536.21,0.0,1.0,0.0,3e-05]
[1777738912905,53.36,78540.28,0.0,1.0,0.0,3e-05]
[1777738918136,53.36,78540.14,0.0,1.0,0.0,3e-05]
[1777738923982,53.36,78539.97,0.0,1.0,0.0,3e-05]
[1777738929020,53.36,78541.11,0.0,1.0,0.0,3e-05]
[1777738931032,53.36,78551.74,0.0,1.0,0.0,3e-05]
[1777738932038,53.36,78553.91,0.0,1.0,0.0,3e-05]
[1777738937074,53.36,78549.37,0.0,1.0,0.0,3e-05]
[1777738941101,53.36,78544.1,0.0,1.0,0.0,3e-05]
[1777738943116,53.36,78544.06,0.0,1.0,0.0,3e-05]
[1777738948346,53.36,78543.98,0.0,1.0,0.0,3e-05]
[1777738955242,53.36,78544.52,0.0,1.0,0.0,3e-05]
[1777738957249,53.36,78538.09,0.0,1.0,0.0,3e-05]
[1777738958416,53.36,78526.59,0.0,1.0,0.0,3e-05]
[1777738959261,53.36,78526.87,0.0,1.0,0.0,3e-05]
[1777738964297,53.36,78525.19,0.0,1.0,0.0,3e-05]
[1777738969332,53.36,78525.33,0.0,1.0,0.0,3e-05]
[1777738974369,53.36,78526.12,0.0,1.0,0.0,3e-05]
[1777738980409,53.36,78526.31,0.0,1.0,0.0,3e-05]
[1777738988626,53.36,78526.56,0.0,1.0,0.0,3e-05]
[1777738994507,53.36,78526.98,0.0,1.0,0.0,3e-05]
[1777738995514,53.36,78534.32,0.0,1.0,0.0,3e-05]
[1777738996521,53.36,78534.5,0.0,1.0,0.0,3e-05]
[1777739001556,53.36,78535.45,0.0,1.0,0.0,3e-05]
[1777739006592,53.36,78529.88,0.0,1.0,0.0,3e-05]
[1777739009613,53.36,78525.6,0.0,1.0,0.0,3e-05]
[1777739014647,53.36,78524.73,0.0,1.0,0.0,3e-05]
[1777739021696,53.36,78525.05,0.0,1.0,0.0,3e-05]
[1777739028908,53.36,78525.37,0.0,1.0,0.0,3e-05]
[1777739034790,53.36,78525.31,0.0,1.0,0.0,3e-05]
[1777739040830,53.36,78525.14,0.0,1.0,0.0,3e-05]
[1777739045865,53.36,78523.7,0.0,1.0,0.0,3e-05]
[1777739051907,53.36,78523.8,0.0,1.0,0.0,3e-05]
[1777739056941,53.36,78523.63,0.0,1.0,0.0,3e-05]
[1777739061983,53.36,78521.09,0.0,1.0,0.0,3e-05]
[1777739062983,53.36,78515.5,0.0,1.0,0.0,3e-05]
[1777739069189,53.36,78515.55,0.0,1.0,0.0,3e-05]
[1777739075068,53.36,78515.45,0.0,1.0,0.0,3e-05]
[1777739080104,53.36,78516.04,0.0,1.0,0.0,3e-05]
[1777739085143,53.36,78514.76,0.0,1.0,0.0,3e-05]
[1777739091181,53.36,78514.96,0.0,1.0,0.0,3e-05]
[1777739092188,53.36,78505.87,0.0,1.0,0.0,3e-05]
[1777739093195,53.36,78506.9,0.0,1.0,0.0,3e-05]
[1777739098230,53.36,78507.14,0.0,1.0,0.0,3e-05]
[1777739103265,53.36,78507.02,0.0,1.0,0.0,3e-05]
[1777739108300,53.36,78505.92,0.0,1.0,0.0,3e-05]
[1777739111321,53.36,78499.82,0.0,1.0,0.0,3e-05]
[1777739116358,53.36,78499.22,0.0,1.0,0.0,3e-05]
[1777739121390,53.36,78502.7,0.0,1.0,0.0,3e-05]
[1777739127433,53.36,78503.21,0.0,1.0,0.0,3e-05]
[1777739132468,53.36,78501.73,0.0,1.0,0.0,3e-05]
[1777739138511,53.36,78502.3,0.0,1.0,0.0,3e-05]
[1777739143548,53.36,78501.4,0.0,1.0,0.0,3e-05]
[1777739148587,53.36,78499.1,0.0,1.0,0.0,3e-05]
[1777739153621,53.36,78495.73,0.0,1.0,0.0,3e-05]
[1777739158653,53.36,78496.56,0.0,1.0,0.0,3e-05]
[1777739161675,53.36,78489.66,0.0,1.0,0.0,3e-05]
[1777739162681,53.36,78485.08,0.0,1.0,0.0,3e-05]
[1777739167716,53.36,78480.15,0.0,1.0,0.0,3e-05]
[1777739172750,53.36,78479.86,0.0,1.0,0.0,3e-05]
[1777739177786,53.36,78479.96,0.0,1.0,0.0,3e-05]
[1777739182825,53.36,78481.15,0.0,1.0,0.0,3e-05]
[1777739186857,53.36,78488.96,0.0,1.0,0.0,3e-05]
[1777739187863,53.36,78488.2,0.0,1.0,0.0,3e-05]
[1777739192898,53.36,78483.08,0.0,1.0,0.0,3e-05]
[1777739200100,53.36,78482.11,0.0,1.0,0.0,3e-05]
[1777739205989,53.36,78481.75,0.0,1.0,0.0,3e-05]
[1777739211026,53.36,78483.12,0.0,1.0,0.0,3e-05]
[1777739216059,53.36,78481.57,0.0,1.0,0.0,3e-05]
[1777739222102,53.36,78481.17,0.0,1.0,0.0,3e-05]
[1777739225123,53.36,78488.17,0.0,1.0,0.0,3e-05]
[1777739230310,53.36,78498.84,0.0,1.0,0.0,3e-05]
[1777739231166,53.36,78498.84,0.0,1.0,0.0,3e-05]
[1777739236200,53.36,78498.79,0.0,1.0,0.0,3e-05]
[1777739240389,53.36,78493.71,0.0,1.0,0.0,3e-05]
[1777739246274,53.36,78494.73,0.0,1.0,0.0,3e-05]
[1777739251306,53.36,78493.47,0.0,1.0,0.0,3e-05]
[1777739256342,53.36,78495.87,0.0,1.0,0.0,3e-05]
[1777739260529,53.36,78502.59,0.0,1.0,0.0,3e-05]
[1777739266412,53.36,78502.1,0.0,1.0,0.0,3e-05]
[1777739271447,53.36,78503.72,0.0,1.0,0.0,3e-05]
[1777739276483,53.36,78502.69,0.0,1.0,0.0,3e-05]
[1777739284539,53.36,78502.18,0.0,1.0,0.0,3e-05]
[1777739290739,53.36,78501.74,0.0,1.0,0.0,3e-05]
[1777739300809,53.36,78501.07,0.0,1.0,0.0,3e-05]
[1777739306692,53.36,78501.07,0.0,1.0,0.0,3e-05]
[1777739313741,53.36,78500.76,0.0,1.0,0.0,3e-05]
[1777739318777,53.36,78500.81,0.0,1.0,0.0,3e-05]
[1777739323812,53.36,78500.49,0.0,1.0,0.0,3e-05]
[1777739328847,53.36,78499.07,0.0,1.0,0.0,3e-05]
[1777739333881,53.36,78493.94,0.0,1.0,0.0,3e-05]
[1777739341938,53.36,78492.86,0.0,1.0,0.0,3e-05]
[1777739346973,53.36,78492.78,0.0,1.0,0.0,3e-05]
[1777739354026,53.36,78492.93,0.0,1.0,0.0,3e-05]
[1777739359058,53.36,78490.88,0.0,1.0,0.0,3e-05]
[1777739365103,53.36,78488.34,0.0,1.0,0.0,3e-05]
[1777739370137,53.36,78485.44,0.0,1.0,0.0,3e-05]
[1777739375174,53.36,78484.51,0.0,1.0,0.0,3e-05]
[1777739381490,53.36,78481.23,0.0,1.0,0.0,3e-05]
[1777739388264,53.36,78480.13,0.0,1.0,0.0,3e-05]
[1777739393298,53.36,78478.59,0.0,1.0,0.0,3e-05]
[1777739398334,53.36,78476.89,0.0,1.0,0.0,3e-05]
[1777739403370,53.36,78476.44,0.0,1.0,0.0,3e-05]
[1777739410418,53.36,78473.42,0.0,1.0,0.0,3e-05]
[1777739415452,53.36,78472.14,0.0,1.0,0.0,3e-05]
[1777739421770,53.36,78471.82,0.0,1.0,0.0,3e-05]
[1777739427537,53.36,78469.29,0.0,1.0,0.0,3e-05]
[1777739432572,53.36,78465.67,0.0,1.0,0.0,3e-05]
[1777739437607,53.36,78464.21,0.0,1.0,0.0,3e-05]
[1777739443649,53.36,78464.54,0.0,1.0,0.0,3e-05]
[1777739448684,53.36,78465.21,0.0,1.0,0.0,3e-05]
[1777739453720,53.36,78465.14,0.0,1.0,0.0,3e-05]
[1777739458757,53.36,78459.31,0.0,1.0,0.0,3e-05]
[1777739463791,53.36,78460.14,0.0,1.0,0.0,3e-05]
[1777739468825,53.36,78461.54,0.0,1.0,0.0,3e-05]
[1777739473860,53.36,78461.56,0.0,1.0,0.0,3e-05]
[1777739482191,53.36,78461.62,0.0,1.0,0.0,3e-05]
[1777739489972,53.36,78461.5,0.0,1.0,0.0,3e-05]
[1777739495011,53.36,78461.44,0.0,1.0,0.0,3e-05]
[1777739500042,53.36,78460.91,0.0,1.0,0.0,3e-05]
[1777739505079,53.36,78459.66,0.0,1.0,0.0,3e-05]
[1777739509106,53.36,78453.6,0.0,1.0,0.0,3e-05]
[1777739511121,53.36,78449.98,0.0,1.0,0.0,3e-05]
[1777739516161,53.36,78453.93,0.0,1.0,0.0,3e-05]
[1777739521191,53.36,78455.05,0.0,1.0,0.0,3e-05]
[1777739526227,53.36,78454.24,0.0,1.0,0.0,3e-05]
[1777739531262,53.36,78455.25,0.0,1.0,0.0,3e-05]
[1777739536297,53.36,78455.89,0.0,1.0,0.0,3e-05]
[1777739541333,53.36,78456.64,0.0,1.0,0.0,3e-05]
[1777739552681,53.36,78456.28,0.0,1.0,0.0,3e-05]
[1777739562751,53.36,78456.02,0.0,1.0,0.0,3e-05]
[1777739568522,53.36,78455.68,0.0,1.0,0.0,3e-05]
[1777739574565,53.36,78455.36,0.0,1.0,0.0,3e-05]
[1777739581613,53.36,78454.58,0.0,1.0,0.0,3e-05]
[1777739586648,53.36,78453.31,0.0,1.0,0.0,3e-05]
[1777739591683,53.36,78458.12,0.0,1.0,0.0,3e-05]
[1777739599739,53.36,78457.98,0.0,1.0,0.0,3e-05]
[1777739604774,53.36,78457.47,0.0,1.0,0.0,3e-05]
[1777739610816,53.36,78457.65,0.0,1.0,0.0,3e-05]
[1777739616858,53.36,78457.59,0.0,1.0,0.0,3e-05]
[1777739621894,53.36,78455.89,0.0,1.0,0.0,3e-05]
[1777739629949,53.36,78451.89,0.0,1.0,0.0,3e-05]
[1777739635991,53.36,78452.14,0.0,1.0,0.0,3e-05]
[1777739641026,53.36,78452.29,0.0,1.0,0.0,3e-05]
[1777739646062,53.36,78448.97,0.0,1.0,0.0,3e-05]
[1777739651098,53.36,78447.8,0.0,1.0,0.0,3e-05]
[1777739657141,53.36,78447.93,0.0,1.0,0.0,3e-05]
[1777739662177,53.36,78446.97,0.0,1.0,0.0,3e-05]
[1777739667211,53.36,78447.07,0.0,1.0,0.0,3e-05]
[1777739673254,53.36,78446.87,0.0,1.0,0.0,3e-05]
[1777739679296,53.36,78442.88,0.0,1.0,0.0,3e-05]
[1777739684332,53.36,78438.91,0.0,1.0,0.0,3e-05]
[1777739689365,53.36,78437.51,0.0,1.0,0.0,3e-05]
[1777739694402,53.36,78437.79,0.0,1.0,0.0,3e-05]
[1777739699442,53.36,78436.78,0.0,1.0,0.0,3e-05]
[1777739702464,53.36,78442.98,0.0,1.0,0.0,3e-05]
[1777739707496,53.36,78443.56,0.0,1.0,0.0,3e-05]
[1777739712528,53.36,78443.6,0.0,1.0,0.0,3e-05]
[1777739719577,53.36,78444.47,0.0,1.0,0.0,3e-05]
[1777739724612,53.36,78446.5,0.0,1.0,0.0,3e-05]
[1777739729647,53.36,78446.26,0.0,1.0,0.0,3e-05]
[1777739734682,53.36,78446.1,0.0,1.0,0.0,3e-05]
[1777739739717,53.36,78445.68,0.0,1.0,0.0,3e-05]
[1777739744752,53.36,78445.95,0.0,1.0,0.0,3e-05]
[1777739749786,53.36,78445.81,0.0,1.0,0.0,3e-05]
[1777739755829,53.36,78447.57,0.0,1.0,0.0,3e-05]
[1777739760863,53.36,78446.77,0.0,1.0,0.0,3e-05]
[1777739765899,53.36,78446.75,0.0,1.0,0.0,3e-05]
[1777739771940,53.36,78446.36,0.0,1.0,0.0,3e-05]
[1777739776976,53.36,78446.13,0.0,1.0,0.0,3e-05]
[1777739782010,53.36,78444.83,0.0,1.0,0.0,3e-05]
[1777739787045,53.36,78444.46,0.0,1.0,0.0,3e-05]
[1777739793088,53.36,78444.8,0.0,1.0,0.0,3e-05]
[1777739798123,53.36,78444.71,0.0,1.0,0.0,3e-05]
[1777739803159,53.36,78441.8,0.0,1.0,0.0,3e-05]
[1777739810207,53.36,78441.44,0.0,1.0,0.0,3e-05]
[1777739815243,53.36,78442.26,0.0,1.0,0.0,3e-05]
[1777739822293,53.36,78442.34,0.0,1.0,0.0,3e-05]
[1777739827329,53.36,78443.75,0.0,1.0,0.0,3e-05]
[1777739834376,53.36,78443.6,0.0,1.0,0.0,3e-05]
[1777739840418,53.36,78443.87,0.0,1.0,0.0,3e-05]
[1777739846461,53.36,78443.9,0.0,1.0,0.0,3e-05]
[1777739851497,53.36,78444.59,0.0,1.0,0.0,3e-05]
[1777739857539,53.36,78453.64,0.0,1.0,0.0,3e-05]
[1777739862577,53.36,78453.79,0.0,1.0,0.0,3e-05]
[1777739869629,53.36,78455.23,0.0,1.0,0.0,3e-05]
[1777739874952,53.36,78453.61,0.0,1.0,0.0,3e-05]
[1777739880701,53.36,78452.97,0.0,1.0,0.0,3e-05]
[1777739885740,53.36,78452.73,0.0,1.0,0.0,3e-05]
[1777739890771,53.36,78453.52,0.0,1.0,0.0,3e-05]
[1777739895807,53.36,78453.99,0.0,1.0,0.0,3e-05]
[1777739900842,53.36,78453.98,0.0,1.0,0.0,3e-05]
[1777739905877,53.36,78457.18,0.0,1.0,0.0,3e-05]
[1777739910911,53.36,78455.88,0.0,1.0,0.0,3e-05]
[1777739925306,53.36,78455.96,0.0,1.0,0.0,3e-05]
[1777739935376,53.36,78455.91,0.0,1.0,0.0,3e-05]
[1777739937095,53.36,78449.39,0.0,1.0,0.0,3e-05]
[1777739939109,53.36,78450.06,0.0,1.0,0.0,3e-05]
[1777739944145,53.36,78450.41,0.0,1.0,0.0,3e-05]
[1777739950186,53.36,78450.83,0.0,1.0,0.0,3e-05]
[1777739955517,53.36,78451.12,0.0,1.0,0.0,3e-05]
[1777739961263,53.36,78452.41,0.0,1.0,0.0,3e-05]
[1777739967304,53.36,78452.29,0.0,1.0,0.0,3e-05]
[1777739972340,53.36,78452.77,0.0,1.0,0.0,3e-05]
[1777739977375,53.36,78452.51,0.0,1.0,0.0,3e-05]
[1777739982409,53.36,78448.01,0.0,1.0,0.0,3e-05]
[1777739987446,53.36,78448.16,0.0,1.0,0.0,3e-05]
[1777739993488,53.36,78447.26,0.0,1.0,0.0,3e-05]
[1777739998523,53.36,78447.23,0.0,1.0,0.0,3e-05]
[1777740003557,53.36,78447.95,0.0,1.0,0.0,3e-05]
[1777740004565,53.36,78441.82,0.0,1.0,0.0,3e-05]
[1777740005572,53.36,78439.34,0.0,1.0,0.0,3e-05]
[1777740010608,53.36,78436.97,0.0,1.0,0.0,3e-05]
[1777740015643,53.36,78436.77,0.0,1.0,0.0,3e-05]
[1777740020677,53.36,78436.33,0.0,1.0,0.0,3e-05]
[1777740025711,53.36,78436.43,0.0,1.0,0.0,3e-05]
[1777740030748,53.36,78436.95,0.0,1.0,0.0,3e-05]
[1777740035783,53.36,78439.9,0.0,1.0,0.0,3e-05]
[1777740042834,53.36,78439.38,0.0,1.0,0.0,3e-05]
[1777740047870,53.36,78441.51,0.0,1.0,0.0,3e-05]
[1777740052906,53.36,78439.5,0.0,1.0,0.0,3e-05]
[1777740060961,53.36,78439.7,0.0,1.0,0.0,3e-05]
[1777740066292,53.36,78444.16,0.0,1.0,0.0,3e-05]
[1777740072038,53.36,78444.52,0.0,1.0,0.0,3e-05]
[1777740077077,53.36,78443.72,0.0,1.0,0.0,3e-05]
[1777740084122,53.36,78443.17,0.0,1.0,0.0,3e-05]
[1777740086441,53.36,78449.71,0.0,1.0,0.0,3e-05]
[1777740090164,53.36,78451.02,0.0,1.0,0.0,3e-05]
[1777740095199,53.36,78451.79,0.0,1.0,0.0,3e-05]
[1777740100235,53.36,78451.79,0.0,1.0,0.0,3e-05]
[1777740105274,53.36,78451.89,0.0,1.0,0.0,3e-05]
[1777740110311,53.36,78456.96,0.0,1.0,0.0,3e-05]
[1777740112319,53.36,78459.6,0.0,1.0,0.0,3e-05]
[1777740117353,53.36,78459.72,0.0,1.0,0.0,3e-05]
[1777740123396,53.36,78459.39,0.0,1.0,0.0,3e-05]
[1777740129439,53.36,78459.36,0.0,1.0,0.0,3e-05]
[1777740135480,53.36,78460.14,0.0,1.0,0.0,3e-05]
[1777740140515,53.36,78458.37,0.0,1.0,0.0,3e-05]
[1777740145550,53.36,78458.9,0.0,1.0,0.0,3e-05]
[1777740150585,53.36,78460.06,0.0,1.0,0.0,3e-05]
[1777740156933,53.36,78460.14,0.0,1.0,0.0,3e-05]
[1777740164679,53.36,78460.14,0.0,1.0,0.0,3e-05]
[1777740171734,53.36,78460.22,0.0,1.0,0.0,3e-05]
[1777740176767,53.36,78458.72,0.0,1.0,0.0,3e-05]
[1777740181812,53.36,78459.01,0.0,1.0,0.0,3e-05]
[1777740186839,53.36,78459.32,0.0,1.0,0.0,3e-05]
[1777740191874,53.36,78459.47,0.0,1.0,0.0,3e-05]
[1777740197916,53.36,78459.7,0.0,1.0,0.0,3e-05]
[1777740203959,53.36,78459.87,0.0,1.0,0.0,3e-05]
[1777740214031,53.36,78460.3,0.0,1.0,0.0,2e-05]
[1777740215340,53.36,78446.98,0.0,1.0,0.0,3e-05]
[1777740216044,53.36,78447.34,0.0,1.0,0.0,3e-05]
[1777740218059,53.36,78439.8,0.0,1.0,0.0,3e-05]
[1777740223094,53.36,78438.6,0.0,1.0,0.0,3e-05]
[1777740228129,53.36,78436.02,0.0,1.0,0.0,3e-05]
[1777740233164,53.36,78436.31,0.0,1.0,0.0,3e-05]
[1777740239206,53.36,78436.53,0.0,1.0,0.0,3e-05]
[1777740244241,53.36,78436.64,0.0,1.0,0.0,3e-05]
[1777740249275,53.36,78436.55,0.0,1.0,0.0,3e-05]
[1777740254311,53.36,78437.05,0.0,1.0,0.0,3e-05]
[1777740259346,53.36,78437.33,0.0,1.0,0.0,3e-05]
[1777740265691,53.36,78437.39,0.0,1.0,0.0,3e-05]
[1777740271442,53.36,78437.54,0.0,1.0,0.0,3e-05]
[1777740276477,53.36,78438.05,0.0,1.0,0.0,3e-05]
[1777740281512,53.36,78438.17,0.0,1.0,0.0,3e-05]
[1777740285832,53.36,78417.32,0.0,1.0,0.0,3e-05]
[1777740286549,53.36,78417.32,0.0,1.0,0.0,3e-05]
[1777740291584,53.36,78417.64,0.0,1.0,0.0,3e-05]
[1777740295902,53.36,78410.33,0.0,1.0,0.0,3e-05]
[1777740296623,53.36,78410.33,0.0,1.0,0.0,3e-05]
[1777740298633,53.36,78403.21,0.0,1.0,0.0,3e-05]
[1777740299640,53.36,78403.25,0.0,1.0,0.0,3e-05]
[1777740305972,53.36,78403.33,0.0,1.0,0.0,3e-05]
[1777740308703,53.36,78409.49,0.0,1.0,0.0,3e-05]
[1777740313738,53.36,78404.93,0.0,1.0,0.0,3e-05]
[1777740318773,53.36,78405.9,0.0,1.0,0.0,3e-05]
[1777740324817,53.36,78405.67,0.0,1.0,0.0,3e-05]
[1777740329852,53.36,78408.15,0.0,1.0,0.0,3e-05]
[1777740331864,53.36,78409.93,0.0,1.0,0.0,3e-05]
[1777740337907,53.36,78409.11,0.0,1.0,0.0,3e-05]
[1777740342948,53.36,78409.86,0.0,1.0,0.0,3e-05]
[1777740347982,53.36,78409.15,0.0,1.0,0.0,3e-05]
[1777740353016,53.36,78409.57,0.0,1.0,0.0,3e-05]
[1777740360066,53.36,78408.34,0.0,1.0,0.0,3e-05]
[1777740363089,53.36,78413.6,0.0,1.0,0.0,3e-05]
[1777740369129,53.36,78416.04,0.0,1.0,0.0,3e-05]
[1777740376463,53.36,78417.14,0.0,1.0,0.0,3e-05]
[1777740386533,53.36,78417.52,0.0,1.0,0.0,3e-05]
[1777740392295,53.36,78418.2,0.0,1.0,0.0,3e-05]
[1777740397329,53.36,78415.21,0.0,1.0,0.0,3e-05]
[1777740402365,53.36,78413.42,0.0,1.0,0.0,3e-05]
[1777740405388,53.36,78407.94,0.0,1.0,0.0,3e-05]
[1777740410424,53.36,78408.79,0.0,1.0,0.0,3e-05]
[1777740415459,53.36,78409.69,0.0,1.0,0.0,3e-05]
[1777740420494,53.36,78410.92,0.0,1.0,0.0,3e-05]
[1777740426814,53.36,78412.81,0.0,1.0,0.0,3e-05]
[1777740433585,53.36,78413.19,0.0,1.0,0.0,3e-05]
[1777740443655,53.36,78413.89,0.0,1.0,0.0,3e-05]
[1777740449722,53.36,78414.12,0.0,1.0,0.0,3e-05]
[1777740455764,53.36,78412.87,0.0,1.0,0.0,3e-05]
[1777740460801,53.36,78412.62,0.0,1.0,0.0,3e-05]
[1777740465834,53.36,78412.56,0.0,1.0,0.0,3e-05]
[1777740468854,53.36,78419.19,0.0,1.0,0.0,3e-05]
[1777740475904,53.36,78420.76,0.0,1.0,0.0,3e-05]
[1777740480939,53.36,78421.39,0.0,1.0,0.0,3e-05]
[1777740485975,53.36,78421.16,0.0,1.0,0.0,3e-05]
[1777740491010,53.36,78421.38,0.0,1.0,0.0,3e-05]
[1777740496049,53.36,78421.33,0.0,1.0,0.0,3e-05]
[1777740501083,53.36,78421.14,0.0,1.0,0.0,3e-05]
[1777740506119,53.36,78420.97,0.0,1.0,0.0,3e-05]
[1777740511154,53.36,78420.87,0.0,1.0,0.0,3e-05]
[1777740517449,53.36,78420.82,0.0,1.0,0.0,3e-05]
[1777740523251,53.36,78420.38,0.0,1.0,0.0,3e-05]
[1777740531304,53.36,78420.15,0.0,1.0,0.0,3e-05]
[1777740536337,53.36,78420.07,0.0,1.0,0.0,3e-05]
[1777740541373,53.36,78420.21,0.0,1.0,0.0,3e-05]
[1777740544393,53.36,78425.83,0.0,1.0,0.0,3e-05]
[1777740549428,53.36,78425.87,0.0,1.0,0.0,3e-05]
[1777740554463,53.36,78425.2,0.0,1.0,0.0,3e-05]
[1777740560506,53.36,78424.25,0.0,1.0,0.0,3e-05]
[1777740565540,53.36,78423.94,0.0,1.0,0.0,3e-05]
[1777740570575,53.36,78423.72,0.0,1.0,0.0,3e-05]
[1777740577869,53.36,78423.68,0.0,1.0,0.0,3e-05]
[1777740583667,53.36,78424.03,0.0,1.0,0.0,3e-05]
[1777740588702,53.36,78423.81,0.0,1.0,0.0,3e-05]
[1777740594744,53.36,78423.59,0.0,1.0,0.0,3e-05]
[1777740599779,53.36,78423.22,0.0,1.0,0.0,3e-05]
[1777740605821,53.36,78423.8,0.0,1.0,0.0,3e-05]
[1777740610855,53.36,78424.46,0.0,1.0,0.0,3e-05]
[1777740615891,53.36,78424.9,0.0,1.0,0.0,3e-05]
[1777740620925,53.36,78428.33,0.0,1.0,0.0,2e-05]
[1777740628221,53.36,78429.47,0.0,1.0,0.0,2e-05]
[1777740634017,53.36,78431.89,0.0,1.0,0.0,2e-05]
[1777740637039,53.36,78435.52,0.0,1.0,0.0,2e-05]
[1777740642073,53.36,78440.42,0.0,1.0,0.0,2e-05]
[1777740647108,53.36,78443.43,0.0,1.0,0.0,2e-05]
[1777740652143,53.36,78446.68,0.0,1.0,0.0,2e-05]
[1777740659192,53.36,78449.06,0.0,1.0,0.0,2e-05]
[1777740668509,53.36,78449.49,0.0,1.0,0.0,2e-05]
[1777740671276,53.36,78457.19,0.0,1.0,0.0,2e-05]
[1777740673289,53.36,78458.63,0.0,1.0,0.0,2e-05]
[1777740679333,53.36,78458.63,0.0,1.0,0.0,2e-05]
[1777740684368,53.36,78458.64,0.0,1.0,0.0,2e-05]
[1777740689405,53.36,78458.47,0.0,1.0,0.0,2e-05]
[1777740694438,53.36,78459.39,0.0,1.0,0.0,2e-05]
[1777740699473,53.36,78460.22,0.0,1.0,0.0,2e-05]
[1777740704510,53.36,78459.74,0.0,1.0,0.0,2e-05]
[1777740709546,53.36,78459.53,0.0,1.0,0.0,2e-05]
[1777740716595,53.36,78458.89,0.0,1.0,0.0,2e-05]
[1777740721631,53.36,78458.74,0.0,1.0,0.0,2e-05]
[1777740723645,53.36,78465.64,0.0,1.0,0.0,2e-05]
[1777740728933,53.36,78465.75,0.0,1.0,0.0,2e-05]
[1777740734721,53.36,78465.53,0.0,1.0,0.0,2e-05]
[1777740741771,53.36,78466.7,0.0,1.0,0.0,2e-05]
[1777740749073,53.36,78467.98,0.0,1.0,0.0,2e-05]
[1777740754863,53.36,78467.7,0.0,1.0,0.0,2e-05]
[1777740759898,53.36,78466.68,0.0,1.0,0.0,2e-05]
[1777740764933,53.36,78467.59,0.0,1.0,0.0,2e-05]
[1777740772990,53.36,78468.0,0.0,1.0,0.0,2e-05]
[1777740778024,53.36,78466.99,0.0,1.0,0.0,2e-05]
[1777740785077,53.36,78467.19,0.0,1.0,0.0,2e-05]
[1777740790110,53.36,78465.38,0.0,1.0,0.0,2e-05]
[1777740795145,53.36,78465.66,0.0,1.0,0.0,2e-05]
[1777740800434,53.36,78466.08,0.0,1.0,0.0,2e-05]
[1777740806222,53.36,78465.15,0.0,1.0,0.0,2e-05]
[1777740811257,53.36,78465.11,0.0,1.0,0.0,2e-05]
[1777740816292,53.36,78460.44,0.0,1.0,0.0,2e-05]
[1777740821327,53.36,78457.91,0.0,1.0,0.0,2e-05]
[1777740827625,53.36,78458.85,0.0,1.0,0.0,2e-05]
[1777740835424,53.36,78458.85,0.0,1.0,0.0,2e-05]
[1777740840462,53.36,78460.66,0.0,1.0,0.0,2e-05]
[1777740845495,53.36,78461.36,0.0,1.0,0.0,2e-05]
[1777740854558,53.36,78461.6,0.0,1.0,0.0,2e-05]
[1777740861606,53.36,78462.45,0.0,1.0,0.0,2e-05]
[1777740867907,53.36,78464.1,0.0,1.0,0.0,2e-05]
[1777740876714,53.36,78463.94,0.0,1.0,0.0,2e-05]
[1777740881750,53.36,78463.91,0.0,1.0,0.0,2e-05]
[1777740886784,53.36,78464.24,0.0,1.0,0.0,2e-05]
[1777740891819,53.36,78463.97,0.0,1.0,0.0,2e-05]
[1777740898125,53.36,78463.74,0.0,1.0,0.0,2e-05]
[1777740903903,53.36,78466.18,0.0,1.0,0.0,2e-05]
[1777740913973,53.36,78467.1,0.0,1.0,0.0,2e-05]
[1777740920017,53.36,78467.46,0.0,1.0,0.0,2e-05]
[1777740925050,53.36,78466.29,0.0,1.0,0.0,2e-05]
[1777740937134,53.36,78467.12,0.0,1.0,0.0,2e-05]
[1777740942169,53.36,78467.48,0.0,1.0,0.0,2e-05]
[1777740947205,53.36,78468.06,0.0,1.0,0.0,2e-05]
[1777740952239,53.36,78470.82,0.0,1.0,0.0,2e-05]
[1777740957274,53.36,78470.41,0.0,1.0,0.0,2e-05]
[1777740962309,53.36,78469.74,0.0,1.0,0.0,2e-05]
[1777740967345,53.36,78469.4,0.0,1.0,0.0,2e-05]
[1777740972379,53.36,78464.61,0.0,1.0,0.0,2e-05]
[1777740977414,53.36,78465.18,0.0,1.0,0.0,2e-05]
[1777740982449,53.36,78460.49,0.0,1.0,0.0,2e-05]
[1777740988755,53.36,78458.23,0.0,1.0,0.0,2e-05]
[1777740994533,53.36,78457.5,0.0,1.0,0.0,2e-05]
[1777740999568,53.36,78452.87,0.0,1.0,0.0,2e-05]
[1777741004603,53.36,78453.01,0.0,1.0,0.0,2e-05]
[1777741009643,53.36,78453.66,0.0,1.0,0.0,2e-05]
[1777741014673,53.36,78447.74,0.0,1.0,0.0,2e-05]
[1777741019711,53.36,78447.27,0.0,1.0,0.0,2e-05]
[1777741024743,53.36,78444.56,0.0,1.0,0.0,2e-05]
[1777741029778,53.36,78442.91,0.0,1.0,0.0,2e-05]
[1777741034813,53.36,78442.68,0.0,1.0,0.0,2e-05]
[1777741040856,53.36,78442.51,0.0,1.0,0.0,2e-05]
[1777741045891,53.36,78442.07,0.0,1.0,0.0,2e-05]
[1777741050926,53.36,78441.94,0.0,1.0,0.0,2e-05]
[1777741057975,53.36,78441.62,0.0,1.0,0.0,2e-05]
[1777741063011,53.36,78441.45,0.0,1.0,0.0,2e-05]
[1777741068045,53.36,78440.95,0.0,1.0,0.0,2e-05]
[1777741073079,53.36,78440.83,0.0,1.0,0.0,2e-05]
[1777741078115,53.36,78439.43,0.0,1.0,0.0,2e-05]
[1777741083149,53.36,78439.48,0.0,1.0,0.0,2e-05]
[1777741089458,53.36,78439.46,0.0,1.0,0.0,2e-05]
[1777741096241,53.36,78438.66,0.0,1.0,0.0,2e-05]
[1777741102283,53.36,78438.35,0.0,1.0,0.0,2e-05]
[1777741109598,53.36,78438.34,0.0,1.0,0.0,2e-05]
[1777741118395,53.36,78438.25,0.0,1.0,0.0,2e-05]
[1777741125444,53.36,78437.71,0.0,1.0,0.0,2e-05]
[1777741128465,53.36,78432.09,0.0,1.0,0.0,2e-05]
[1777741133500,53.36,78431.38,0.0,1.0,0.0,2e-05]
[1777741138535,53.36,78431.31,0.0,1.0,0.0,2e-05]
[1777741143570,53.36,78431.26,0.0,1.0,0.0,2e-05]
[1777741149878,53.36,78431.24,0.0,1.0,0.0,2e-05]
[1777741156661,53.36,78431.55,0.0,1.0,0.0,2e-05]
[1777741161697,53.36,78433.95,0.0,1.0,0.0,2e-05]
[1777741170019,53.36,78434.13,0.0,1.0,0.0,2e-05]
[1777741178823,53.36,78432.7,0.0,1.0,0.0,2e-05]
[1777741184868,53.36,78433.2,0.0,1.0,0.0,2e-05]
[1777741190160,53.36,78432.91,0.0,1.0,0.0,2e-05]
[1777741195942,53.36,78433.9,0.0,1.0,0.0,2e-05]
[1777741201007,53.36,78433.5,0.0,1.0,0.0,2e-05]
[1777741206015,53.36,78433.86,0.0,1.0,0.0,2e-05]
[1777741211051,53.36,78432.75,0.0,1.0,0.0,2e-05]
[1777741220384,53.36,78432.72,0.0,1.0,0.0,2e-05]
[1777741226156,53.36,78432.32,0.0,1.0,0.0,2e-05]
[1777741231191,53.36,78432.53,0.0,1.0,0.0,2e-05]
[1777741236226,53.36,78432.24,0.0,1.0,0.0,2e-05]
[1777741242270,53.36,78431.01,0.0,1.0,0.0,2e-05]
[1777741247573,53.36,78430.23,0.0,1.0,0.0,2e-05]
[1777741252338,53.36,78425.17,0.0,1.0,0.0,2e-05]
[1777741257647,53.36,78423.56,0.0,1.0,0.0,2e-05]
[1777741265429,53.36,78422.63,0.0,1.0,0.0,2e-05]
[1777741275496,53.36,78422.49,0.0,1.0,0.0,2e-05]
[1777741281544,53.36,78422.99,0.0,1.0,0.0,2e-05]
[1777741287857,53.36,78423.04,0.0,1.0,0.0,2e-05]
[1777741293899,53.36,78423.64,0.0,1.0,0.0,2e-05]
[1777741299671,53.36,78423.6,0.0,1.0,0.0,2e-05]
[1777741305713,53.36,78423.3,0.0,1.0,0.0,2e-05]
[1777741312762,53.36,78423.21,0.0,1.0,0.0,2e-05]
[1777741324114,53.36,78422.92,0.0,1.0,0.0,2e-05]
[1777741334185,53.36,78422.84,0.0,1.0,0.0,2e-05]
[1777741340958,53.36,78422.69,0.0,1.0,0.0,2e-05]
[1777741345994,53.36,78422.6,0.0,1.0,0.0,2e-05]
[1777741352037,53.36,78422.54,0.0,1.0,0.0,2e-05]
[1777741357071,53.36,78422.28,0.0,1.0,0.0,2e-05]
[1777741364405,53.36,78422.2,0.0,1.0,0.0,2e-05]
[1777741370162,53.36,78422.27,0.0,1.0,0.0,2e-05]
[1777741375197,53.36,78421.96,0.0,1.0,0.0,2e-05]
[1777741384544,53.36,78422.02,0.0,1.0,0.0,2e-05]
[1777741390311,53.36,78421.75,0.0,1.0,0.0,2e-05]
[1777741398369,53.36,78421.02,0.0,1.0,0.0,2e-05]
[1777741400378,53.36,78413.37,0.0,1.0,0.0,2e-05]
[1777741407427,53.36,78413.16,0.0,1.0,0.0,2e-05]
[1777741412462,53.36,78410.86,0.0,1.0,0.0,2e-05]
[1777741417498,53.36,78410.59,0.0,1.0,0.0,2e-05]
[1777741424824,53.36,78410.54,0.0,1.0,0.0,2e-05]
[1777741427846,53.36,78415.54,0.0,1.0,0.0,2e-05]
[1777741431597,53.36,78416.73,0.0,1.0,0.0,2e-05]
[1777741437915,53.36,78416.9,0.0,1.0,0.0,2e-05]
[1777741444686,53.36,78416.76,0.0,1.0,0.0,2e-05]
[1777741449721,53.36,78416.21,0.0,1.0,0.0,2e-05]
[1777741455763,53.36,78416.38,0.0,1.0,0.0,2e-05]
[1777741461805,53.36,78416.48,0.0,1.0,0.0,2e-05]
[1777741468126,53.36,78416.43,0.0,1.0,0.0,2e-05]
[1777741473900,53.36,78416.66,0.0,1.0,0.0,2e-05]
[1777741478935,53.36,78416.99,0.0,1.0,0.0,2e-05]
[1777741484976,53.36,78417.22,0.0,1.0,0.0,2e-05]
[1777741488266,53.36,78411.15,0.0,1.0,0.0,2e-05]
[1777741494040,53.36,78411.62,0.0,1.0,0.0,2e-05]
[1777741499075,53.36,78412.07,0.0,1.0,0.0,2e-05]
[1777741504110,53.36,78411.76,0.0,1.0,0.0,2e-05]
[1777741511159,53.36,78411.55,0.0,1.0,0.0,2e-05]
[1777741516194,53.36,78411.57,0.0,1.0,0.0,2e-05]
[1777741522236,53.36,78410.6,0.0,1.0,0.0,2e-05]
[1777741527271,53.36,78410.73,0.0,1.0,0.0,2e-05]
[1777741532307,53.36,78406.15,0.0,1.0,0.0,2e-05]
[1777741538352,53.36,78406.01,0.0,1.0,0.0,2e-05]
[1777741543384,53.36,78402.83,0.0,1.0,0.0,2e-05]
[1777741552448,53.36,78401.88,0.0,1.0,0.0,2e-05]
[1777741557751,53.36,78397.2,0.0,1.0,0.0,2e-05]
[1777741563524,53.36,78396.4,0.0,1.0,0.0,2e-05]
[1777741573593,53.36,78396.49,0.0,1.0,0.0,2e-05]
[1777741578629,53.36,78396.46,0.0,1.0,0.0,2e-05]
[1777741585678,53.36,78395.9,0.0,1.0,0.0,2e-05]
[1777741590714,53.36,78390.42,0.0,1.0,0.0,2e-05]
[1777741596756,53.36,78392.57,0.0,1.0,0.0,2e-05]
[1777741601791,53.36,78393.31,0.0,1.0,0.0,2e-05]
[1777741606826,53.36,78392.4,0.0,1.0,0.0,2e-05]
[1777741611861,53.36,78391.92,0.0,1.0,0.0,2e-05]
[1777741618172,53.36,78392.34,0.0,1.0,0.0,2e-05]
[1777741623945,53.36,78391.81,0.0,1.0,0.0,2e-05]
[1777741628979,53.36,78391.94,0.0,1.0,0.0,2e-05]
[1777741638312,53.36,78391.52,0.0,1.0,0.0,2e-05]
[1777741644084,53.36,78391.12,0.0,1.0,0.0,2e-05]
[1777741649120,53.36,78391.01,0.0,1.0,0.0,2e-05]
[1777741655433,53.36,78390.97,0.0,1.0,0.0,2e-05]
[1777741665503,53.36,78390.91,0.0,1.0,0.0,2e-05]
[1777741672281,53.36,78390.79,0.0,1.0,0.0,2e-05]
[1777741679331,53.36,78391.31,0.0,1.0,0.0,2e-05]
[1777741685374,53.36,78390.85,0.0,1.0,0.0,2e-05]
[1777741695713,53.36,78390.99,0.0,1.0,0.0,2e-05]
[1777741702492,53.36,78391.0,0.0,1.0,0.0,2e-05]
[1777741707527,53.36,78390.59,0.0,1.0,0.0,2e-05]
[1777741712832,53.36,78391.08,0.0,1.0,0.0,2e-05]
[1777741718604,53.36,78390.13,0.0,1.0,0.0,2e-05]
[1777741725653,53.36,78391.81,0.0,1.0,0.0,2e-05]
[1777741730959,53.36,78391.69,0.0,1.0,0.0,2e-05]
[1777741736730,53.36,78391.88,0.0,1.0,0.0,2e-05]
[1777741741764,53.36,78391.16,0.0,1.0,0.0,2e-05]
[1777741751099,53.36,78391.2,0.0,1.0,0.0,2e-05]
[1777741756871,53.36,78391.54,0.0,1.0,0.0,2e-05]
[1777741761906,53.36,78391.83,0.0,1.0,0.0,2e-05]
[1777741767948,53.36,78392.05,0.0,1.0,0.0,2e-05]
[1777741772983,53.36,78392.51,0.0,1.0,0.0,2e-05]
[1777741779025,53.36,78392.6,0.0,1.0,0.0,2e-05]
[1777741784062,53.36,78392.86,0.0,1.0,0.0,2e-05]
[1777741789094,53.36,78396.26,0.0,1.0,0.0,2e-05]
[1777741795137,53.36,78398.8,0.0,1.0,0.0,2e-05]
[1777741800172,53.36,78406.88,0.0,1.0,0.0,2e-05]
[1777741804200,53.36,78416.28,0.0,1.0,0.0,2e-05]
[1777741805207,53.36,78424.64,0.0,1.0,0.0,2e-05]
[1777741806216,53.36,78423.15,0.0,1.0,0.0,2e-05]
[1777741812257,53.36,78424.8,0.0,1.0,0.0,2e-05]
[1777741817565,53.36,78426.58,0.0,1.0,0.0,2e-05]
[1777741823335,53.36,78427.26,0.0,1.0,0.0,2e-05]
[1777741831390,53.36,78427.03,0.0,1.0,0.0,2e-05]
[1777741837440,53.36,78427.95,0.0,1.0,0.0,2e-05]
[1777741839448,53.36,78420.04,0.0,1.0,0.0,2e-05]
[1777741844481,53.36,78419.62,0.0,1.0,0.0,2e-05]
[1777741849517,53.36,78416.67,0.0,1.0,0.0,2e-05]
[1777741854552,53.36,78416.91,0.0,1.0,0.0,2e-05]
[1777741859587,53.36,78417.76,0.0,1.0,0.0,2e-05]
[1777741867915,53.36,78418.68,0.0,1.0,0.0,2e-05]
[1777741875700,53.36,78419.14,0.0,1.0,0.0,2e-05]
[1777741880735,53.36,78419.34,0.0,1.0,0.0,2e-05]
[1777741886777,53.36,78419.15,0.0,1.0,0.0,2e-05]
[1777741891812,53.36,78418.91,0.0,1.0,0.0,2e-05]
[1777741896847,53.36,78418.11,0.0,1.0,0.0,2e-05]
[1777741903896,53.36,78417.29,0.0,1.0,0.0,2e-05]
[1777741910945,53.36,78414.27,0.0,1.0,0.0,2e-05]
[1777741916987,53.36,78414.09,0.0,1.0,0.0,2e-05]
[1777741926052,53.36,78414.03,0.0,1.0,0.0,2e-05]
[1777741931086,53.36,78409.19,0.0,1.0,0.0,2e-05]
[1777741936122,53.36,78409.18,0.0,1.0,0.0,2e-05]
[1777741941160,53.36,78408.63,0.0,1.0,0.0,2e-05]
[1777741946192,53.36,78409.09,0.0,1.0,0.0,2e-05]
[1777741951228,53.36,78408.08,0.0,1.0,0.0,2e-05]
[1777741958552,53.36,78404.18,0.0,1.0,0.0,2e-05]
[1777741967340,53.36,78404.25,0.0,1.0,0.0,2e-05]
[1777741972375,53.36,78403.3,0.0,1.0,0.0,2e-05]
[1777741977409,53.36,78401.68,0.0,1.0,0.0,2e-05]
[1777741982445,53.36,78400.47,0.0,1.0,0.0,2e-05]
[1777741987479,53.36,78400.4,0.0,1.0,0.0,2e-05]
[1777741992515,53.36,78400.75,0.0,1.0,0.0,2e-05]
[1777741998842,53.36,78401.09,0.0,1.0,0.0,2e-05]
[1777742005606,53.36,78402.29,0.0,1.0,0.0,2e-05]
[1777742011648,53.36,78401.12,0.0,1.0,0.0,2e-05]
[1777742016684,53.36,78402.08,0.0,1.0,0.0,2e-05]
[1777742022726,53.36,78401.6,0.0,1.0,0.0,2e-05]
[1777742029052,53.36,78400.29,0.0,1.0,0.0,2e-05]
[1777742035819,53.36,78400.71,0.0,1.0,0.0,2e-05]
[1777742041860,53.36,78400.63,0.0,1.0,0.0,2e-05]
[1777742046895,53.36,78400.71,0.0,1.0,0.0,2e-05]
[1777742051930,53.36,78400.68,0.0,1.0,0.0,2e-05]
[1777742056965,53.36,78401.12,0.0,1.0,0.0,2e-05]
[1777742062000,53.36,78400.74,0.0,1.0,0.0,2e-05]
[1777742064024,53.36,78406.18,0.0,1.0,0.0,2e-05]
[1777742069332,53.36,78410.09,0.0,1.0,0.0,2e-05]
[1777742076105,53.36,78410.44,0.0,1.0,0.0,2e-05]
[1777742081140,53.36,78412.21,0.0,1.0,0.0,2e-05]
[1777742086175,53.36,78412.73,0.0,1.0,0.0,2e-05]
[1777742091210,53.36,78412.5,0.0,1.0,0.0,2e-05]
[1777742096244,53.36,78409.88,0.0,1.0,0.0,2e-05]
[1777742099545,53.36,78403.47,0.0,1.0,0.0,2e-05]
[1777742102288,53.36,78403.12,0.0,1.0,0.0,2e-05]
[1777742107321,53.36,78403.25,0.0,1.0,0.0,2e-05]
[1777742113364,53.36,78403.91,0.0,1.0,0.0,2e-05]
[1777742119685,53.36,78404.75,0.0,1.0,0.0,2e-05]
[1777742127461,53.36,78409.79,0.0,1.0,0.0,2e-05]
[1777742137620,53.36,78408.02,0.0,1.0,0.0,2e-05]
[1777742147690,53.36,78408.03,0.0,1.0,0.0,2e-05]
[1777742158764,53.36,78407.53,0.0,1.0,0.0,2e-05]
[1777742165817,53.36,78407.38,0.0,1.0,0.0,2e-05]
[1777742171859,53.36,78407.35,0.0,1.0,0.0,2e-05]
[1777742178908,53.36,78410.67,0.0,1.0,0.0,2e-05]
[1777742183943,53.36,78416.63,0.0,1.0,0.0,2e-05]
[1777742186965,53.36,78418.39,0.0,1.0,0.0,2e-05]
[1777742193007,53.36,78418.32,0.0,1.0,0.0,2e-05]
[1777742198041,53.36,78417.7,0.0,1.0,0.0,2e-05]
[1777742204084,53.36,78420.37,0.0,1.0,0.0,2e-05]
[1777742210319,53.36,78420.37,0.0,1.0,0.0,2e-05]
[1777742220389,53.36,78420.55,0.0,1.0,0.0,2e-05]
[1777742226238,53.36,78424.02,0.0,1.0,0.0,2e-05]
[1777742231273,53.36,78424.91,0.0,1.0,0.0,2e-05]
[1777742236307,53.36,78424.79,0.0,1.0,0.0,2e-05]
[1777742248392,53.36,78424.65,0.0,1.0,0.0,2e-05]
[1777742253427,53.36,78424.41,0.0,1.0,0.0,2e-05]
[1777742258461,53.36,78424.41,0.0,1.0,0.0,2e-05]
[1777742264504,53.36,78424.45,0.0,1.0,0.0,2e-05]
[1777742269540,53.36,78422.93,0.0,1.0,0.0,2e-05]
[1777742276588,53.36,78423.17,0.0,1.0,0.0,2e-05]
[1777742281624,53.36,78422.95,0.0,1.0,0.0,2e-05]
[1777742285652,53.36,78413.85,0.0,1.0,0.0,2e-05]
[1777742287665,53.36,78410.12,0.0,1.0,0.0,2e-05]
[1777742292701,53.36,78409.32,0.0,1.0,0.0,2e-05]
[1777742297738,53.36,78409.33,0.0,1.0,0.0,2e-05]
[1777742303777,53.36,78409.22,0.0,1.0,0.0,2e-05]
[1777742309825,53.36,78408.75,0.0,1.0,0.0,2e-05]
[1777742314859,53.36,78408.75,0.0,1.0,0.0,2e-05]
[1777742319895,53.36,78409.79,0.0,1.0,0.0,2e-05]
[1777742324935,53.36,78409.89,0.0,1.0,0.0,2e-05]
[1777742329966,53.36,78408.96,0.0,1.0,0.0,2e-05]
[1777742340035,53.36,78409.02,0.0,1.0,0.0,2e-05]
[1777742350106,53.36,78409.01,0.0,1.0,0.0,2e-05]
[1777742355145,53.36,78408.68,0.0,1.0,0.0,2e-05]
[1777742361370,53.36,78408.78,0.0,1.0,0.0,2e-05]
[1777742367228,53.36,78408.82,0.0,1.0,0.0,2e-05]
[1777742368235,53.36,78414.17,0.0,1.0,0.0,2e-05]
[1777742375283,53.36,78414.21,0.0,1.0,0.0,2e-05]
[1777742381510,53.36,78410.31,0.0,1.0,0.0,2e-05]
[1777742388375,53.36,78410.04,0.0,1.0,0.0,2e-05]
[1777742393409,53.36,78410.71,0.0,1.0,0.0,2e-05]
[1777742398445,53.36,78409.94,0.0,1.0,0.0,2e-05]
[1777742403486,53.36,78410.43,0.0,1.0,0.0,2e-05]
[1777742408523,53.36,78407.32,0.0,1.0,0.0,2e-05]
[1777742413562,53.36,78407.42,0.0,1.0,0.0,2e-05]
[1777742420608,53.36,78407.19,0.0,1.0,0.0,2e-05]
[1777742428664,53.36,78407.74,0.0,1.0,0.0,2e-05]
[1777742433699,53.36,78406.16,0.0,1.0,0.0,2e-05]
[1777742438734,53.36,78405.57,0.0,1.0,0.0,2e-05]
[1777742447798,53.36,78405.3,0.0,1.0,0.0,2e-05]
[1777742453839,53.36,78405.73,0.0,1.0,0.0,2e-05]
[1777742462072,53.36,78403.72,0.0,1.0,0.0,2e-05]
[1777742472143,53.36,78404.27,0.0,1.0,0.0,2e-05]
[1777742482211,53.36,78404.36,0.0,1.0,0.0,2e-05]
[1777742492281,53.36,78404.52,0.0,1.0,0.0,2e-05]
[1777742498149,53.36,78404.58,0.0,1.0,0.0,2e-05]
[1777742504192,53.36,78404.61,0.0,1.0,0.0,2e-05]
[1777742513255,53.36,78404.25,0.0,1.0,0.0,2e-05]
[1777742519297,53.36,78404.29,0.0,1.0,0.0,2e-05]
[1777742523326,53.36,78408.93,0.0,1.0,0.0,2e-05]
[1777742528359,53.36,78408.1,0.0,1.0,0.0,2e-05]
[1777742533395,53.36,78408.08,0.0,1.0,0.0,2e-05]
[1777742538430,53.36,78408.08,0.0,1.0,0.0,2e-05]
[1777742546486,53.36,78408.87,0.0,1.0,0.0,2e-05]
[1777742551521,53.36,78409.68,0.0,1.0,0.0,2e-05]
[1777742557563,53.36,78409.63,0.0,1.0,0.0,2e-05]
[1777742562771,53.36,78410.14,0.0,1.0,0.0,2e-05]
[1777742570653,53.36,78410.19,0.0,1.0,0.0,2e-05]
[1777742575689,53.36,78410.38,0.0,1.0,0.0,2e-05]
[1777742581731,53.36,78410.62,0.0,1.0,0.0,2e-05]
[1777742586766,53.36,78410.25,0.0,1.0,0.0,2e-05]
[1777742592981,53.36,78409.83,0.0,1.0,0.0,2e-05]
[1777742599860,53.36,78406.61,0.0,1.0,0.0,2e-05]
[1777742610935,53.36,78405.76,0.0,1.0,0.0,2e-05]
[1777742623195,53.36,78409.15,0.0,1.0,0.0,2e-05]
[1777742633264,53.36,78410.61,0.0,1.0,0.0,2e-05]
[1777742639132,53.36,78408.76,0.0,1.0,0.0,2e-05]
[1777742644166,53.36,78407.2,0.0,1.0,0.0,2e-05]
[1777742649202,53.36,78405.82,0.0,1.0,0.0,2e-05]
[1777742659272,53.36,78405.65,0.0,1.0,0.0,2e-05]
[1777742667328,53.36,78405.48,0.0,1.0,0.0,2e-05]
[1777742671356,53.36,78400.42,0.0,1.0,0.0,2e-05]
[1777742673549,53.36,78396.7,0.0,1.0,0.0,2e-05]
[1777742679413,53.36,78395.6,0.0,1.0,0.0,2e-05]
[1777742684447,53.36,78394.97,0.0,1.0,0.0,2e-05]
[1777742689486,53.36,78396.8,0.0,1.0,0.0,2e-05]
[1777742694517,53.36,78399.31,0.0,1.0,0.0,2e-05]
[1777742698546,53.36,78404.19,0.0,1.0,0.0,2e-05]
[1777742703581,53.36,78403.14,0.0,1.0,0.0,2e-05]
[1777742708615,53.36,78402.62,0.0,1.0,0.0,2e-05]
[1777742713831,53.36,78402.05,0.0,1.0,0.0,2e-05]
[1777742720701,53.36,78400.87,0.0,1.0,0.0,2e-05]
[1777742725736,53.36,78400.29,0.0,1.0,0.0,2e-05]
[1777742731777,53.36,78399.53,0.0,1.0,0.0,2e-05]
[1777742736812,53.36,78399.09,0.0,1.0,0.0,2e-05]
[1777742744046,53.36,78398.93,0.0,1.0,0.0,2e-05]
[1777742749904,53.36,78399.08,0.0,1.0,0.0,2e-05]
[1777742758967,53.36,78398.77,0.0,1.0,0.0,2e-05]
[1777742764189,53.36,78402.71,0.0,1.0,0.0,2e-05]
[1777742771051,53.36,78404.78,0.0,1.0,0.0,2e-05]
[1777742776088,53.36,78404.82,0.0,1.0,0.0,2e-05]
[1777742781121,53.36,78404.97,0.0,1.0,0.0,2e-05]
[1777742786157,53.36,78405.49,0.0,1.0,0.0,2e-05]
[1777742791193,53.36,78406.0,0.0,1.0,0.0,1e-05]
[1777742800255,53.36,78406.09,0.0,1.0,0.0,1e-05]
[1777742810325,53.36,78406.27,0.0,1.0,0.0,1e-05]
[1777742824612,53.36,78405.37,0.0,1.0,0.0,1e-05]
[1777742830465,53.36,78406.13,0.0,1.0,0.0,1e-05]
[1777742835500,53.36,78406.45,0.0,1.0,0.0,1e-05]
[1777742840534,53.36,78406.5,0.0,1.0,0.0,1e-05]
[1777742845570,53.36,78406.38,0.0,1.0,0.0,1e-05]
[1777742852618,53.36,78408.13,0.0,1.0,0.0,1e-05]
[1777742864704,53.36,78407.27,0.0,1.0,0.0,1e-05]
[1777742870746,53.36,78407.38,0.0,1.0,0.0,1e-05]
[1777742875799,53.36,78407.1,0.0,1.0,0.0,1e-05]
[1777742885034,53.36,78407.18,0.0,1.0,0.0,1e-05]
[1777742891894,53.36,78406.93,0.0,1.0,0.0,1e-05]
[1777742896930,53.36,78407.5,0.0,1.0,0.0,1e-05]
[1777742901965,53.36,78408.64,0.0,1.0,0.0,1e-05]
[1777742911031,53.36,78408.61,0.0,1.0,0.0,1e-05]
[1777742916066,53.36,78408.02,0.0,1.0,0.0,1e-05]
[1777742925313,53.36,78407.3,0.0,1.0,0.0,1e-05]
[1777742931171,53.36,78407.36,0.0,1.0,0.0,1e-05]
[1777742936205,53.36,78407.78,0.0,1.0,0.0,1e-05]
[1777742941241,53.36,78408.91,0.0,1.0,0.0,1e-05]
[1777742947283,53.36,78408.92,0.0,1.0,0.0,1e-05]
[1777742952319,53.36,78409.23,0.0,1.0,0.0,1e-05]
[1777742961381,53.36,78409.71,0.0,1.0,0.0,1e-05]
[1777742966416,53.36,78409.46,0.0,1.0,0.0,1e-05]
[1777742969437,53.36,78415.93,0.0,1.0,0.0,1e-05]
[1777742971451,53.36,78419.71,0.0,1.0,0.0,1e-05]
[1777742974472,53.36,78424.32,0.0,1.0,0.0,1e-05]
[1777742980515,53.36,78426.51,0.0,1.0,0.0,1e-05]
[1777742985737,53.36,78427.95,0.0,1.0,0.0,1e-05]
[1777742991592,53.36,78426.18,0.0,1.0,0.0,1e-05]
[1777742996627,53.36,78423.33,0.0,1.0,0.0,1e-05]
[1777742998641,53.36,78411.72,0.0,1.0,0.0,1e-05]
[1777742999648,53.36,78397.76,0.0,1.0,0.0,1e-05]
[1777743000658,53.36,78396.48,0.0,1.0,0.0,1e-05]
[1777743003677,53.36,78402.0,0.0,1.0,0.0,1e-05]
[1777743005882,53.36,78408.05,0.0,1.0,0.0,1e-05]
[1777743011733,53.36,78409.63,0.0,1.0,0.0,1e-05]
[1777743025829,53.36,78411.75,0.0,1.0,0.0,1e-05]
[1777743035902,53.36,78412.32,0.0,1.0,0.0,1e-05]
[1777743043961,53.36,78412.93,0.0,1.0,0.0,1e-05]
[1777743048996,53.36,78414.22,0.0,1.0,0.0,1e-05]
[1777743052018,53.36,78425.24,0.0,1.0,0.0,1e-05]
[1777743054032,53.36,78428.36,0.0,1.0,0.0,1e-05]
[1777743059068,53.36,78427.07,0.0,1.0,0.0,1e-05]
[1777743064102,53.36,78431.19,0.0,1.0,0.0,1e-05]
[1777743069137,53.36,78431.22,0.0,1.0,0.0,1e-05]
[1777743076437,53.36,78431.93,0.0,1.0,0.0,1e-05]
[1777743082228,53.36,78432.4,0.0,1.0,0.0,1e-05]
[1777743087263,53.36,78432.36,0.0,1.0,0.0,1e-05]
[1777743092298,53.36,78431.89,0.0,1.0,0.0,1e-05]
[1777743104382,53.36,78431.86,0.0,1.0,0.0,1e-05]
[1777743109417,53.36,78431.83,0.0,1.0,0.0,1e-05]
[1777743115459,53.36,78431.88,0.0,1.0,0.0,1e-05]
[1777743116719,53.36,78437.68,0.0,1.0,0.0,1e-05]
[1777743118479,53.36,78438.39,0.0,1.0,0.0,1e-05]
[1777743126789,53.36,78438.29,0.0,1.0,0.0,1e-05]
[1777743136859,53.36,78437.92,0.0,1.0,0.0,1e-05]
[1777743146929,53.36,78437.26,0.0,1.0,0.0,1e-05]
[1777743152718,53.36,78436.82,0.0,1.0,0.0,1e-05]
[1777743158761,53.36,78436.59,0.0,1.0,0.0,1e-05]
[1777743164803,53.36,78436.34,0.0,1.0,0.0,1e-05]
[1777743169841,53.36,78431.81,0.0,1.0,0.0,1e-05]
[1777743174875,53.36,78430.93,0.0,1.0,0.0,1e-05]
[1777743179911,53.36,78431.69,0.0,1.0,0.0,1e-05]
[1777743185954,53.36,78430.89,0.0,1.0,0.0,1e-05]
[1777743191995,53.36,78431.64,0.0,1.0,0.0,1e-05]
[1777743197047,53.36,78430.12,0.0,1.0,0.0,1e-05]
[1777743202082,53.36,78429.85,0.0,1.0,0.0,1e-05]
[1777743207120,53.36,78426.65,0.0,1.0,0.0,1e-05]
[1777743213159,53.36,78426.71,0.0,1.0,0.0,1e-05]
[1777743219201,53.36,78426.06,0.0,1.0,0.0,1e-05]
[1777743224236,53.36,78424.74,0.0,1.0,0.0,1e-05]
[1777743229271,53.36,78424.69,0.0,1.0,0.0,1e-05]
[1777743234306,53.36,78429.96,0.0,1.0,0.0,1e-05]
[1777743239341,53.36,78429.26,0.0,1.0,0.0,1e-05]
[1777743247631,53.36,78429.28,0.0,1.0,0.0,1e-05]
[1777743256460,53.36,78429.12,0.0,1.0,0.0,1e-05]
[1777743262502,53.36,78429.71,0.0,1.0,0.0,1e-05]
[1777743267771,53.36,78430.24,0.0,1.0,0.0,1e-05]
[1777743275594,53.36,78430.24,0.0,1.0,0.0,1e-05]
[1777743280632,53.36,78430.73,0.0,1.0,0.0,1e-05]
[1777743285666,53.36,78431.21,0.0,1.0,0.0,1e-05]
[1777743286674,53.36,78437.5,0.0,1.0,0.0,1e-05]
[1777743287911,53.36,78438.85,0.0,1.0,0.0,1e-05]
[1777743294730,53.36,78439.14,0.0,1.0,0.0,1e-05]
[1777743299765,53.36,78437.97,0.0,1.0,0.0,1e-05]
[1777743304800,53.36,78437.65,0.0,1.0,0.0,1e-05]
[1777743309836,53.36,78437.51,0.0,1.0,0.0,1e-05]
[1777743314870,53.36,78439.6,0.0,1.0,0.0,1e-05]
[1777743319905,53.36,78441.84,0.0,1.0,0.0,1e-05]
[1777743324940,53.36,78441.71,0.0,1.0,0.0,1e-05]
[1777743328192,53.36,78452.19,0.0,1.0,0.0,1e-05]
[1777743329975,53.36,78453.35,0.0,1.0,0.0,1e-05]
[1777743335011,53.36,78453.24,0.0,1.0,0.0,1e-05]
[1777743340047,53.36,78453.74,0.0,1.0,0.0,1e-05]
[1777743345084,53.36,78456.22,0.0,1.0,0.0,1e-05]
[1777743350120,53.36,78458.62,0.0,1.0,0.0,1e-05]
[1777743355154,53.36,78458.25,0.0,1.0,0.0,1e-05]
[1777743361196,53.36,78457.5,0.0,1.0,0.0,1e-05]
[1777743367238,53.36,78456.97,0.0,1.0,0.0,1e-05]
[1777743373280,53.36,78456.79,0.0,1.0,0.0,1e-05]
[1777743378544,53.36,78456.88,0.0,1.0,0.0,1e-05]
[1777743384357,53.36,78457.3,0.0,1.0,0.0,1e-05]
[1777743392415,53.36,78457.59,0.0,1.0,0.0,1e-05]
[1777743398684,53.36,78458.53,0.0,1.0,0.0,1e-05]
[1777743404498,53.36,78458.69,0.0,1.0,0.0,1e-05]
[1777743410539,53.36,78458.59,0.0,1.0,0.0,1e-05]
[1777743415575,53.36,78460.43,0.0,1.0,0.0,1e-05]
[1777743421619,53.36,78461.03,0.0,1.0,0.0,1e-05]
[1777743428895,53.36,78460.71,0.0,1.0,0.0,1e-05]
[1777743435715,53.36,78460.03,0.0,1.0,0.0,1e-05]
[1777743446789,53.36,78459.79,0.0,1.0,0.0,1e-05]
[1777743451827,53.36,78457.58,0.0,1.0,0.0,1e-05]
[1777743459105,53.36,78457.05,0.0,1.0,0.0,1e-05]
[1777743467939,53.36,78457.23,0.0,1.0,0.0,1e-05]
[1777743474988,53.36,78457.48,0.0,1.0,0.0,1e-05]
[1777743486062,53.36,78457.78,0.0,1.0,0.0,1e-05]
[1777743492107,53.36,78458.05,0.0,1.0,0.0,1e-05]
[1777743497145,53.36,78457.89,0.0,1.0,0.0,1e-05]
[1777743502177,53.36,78456.19,0.0,1.0,0.0,1e-05]
[1777743508222,53.36,78457.6,0.0,1.0,0.0,1e-05]
[1777743513255,53.36,78456.96,0.0,1.0,0.0,1e-05]
[1777743519298,53.36,78457.24,0.0,1.0,0.0,1e-05]
[1777743524332,53.36,78456.94,0.0,1.0,0.0,1e-05]
[1777743529598,53.36,78456.88,0.0,1.0,0.0,1e-05]
[1777743537425,53.36,78456.59,0.0,1.0,0.0,1e-05]
[1777743545480,53.36,78456.1,0.0,1.0,0.0,1e-05]
[1777743550516,53.36,78451.28,0.0,1.0,0.0,1e-05]
[1777743555551,53.36,78444.9,0.0,1.0,0.0,1e-05]
[1777743561592,53.36,78444.79,0.0,1.0,0.0,1e-05]
[1777743566629,53.36,78444.55,0.0,1.0,0.0,1e-05]
[1777743573679,53.36,78445.16,0.0,1.0,0.0,1e-05]
[1777743579948,53.36,78446.28,0.0,1.0,0.0,1e-05]
[1777743585762,53.36,78449.17,0.0,1.0,0.0,1e-05]
[1777743590797,53.36,78449.83,0.0,1.0,0.0,1e-05]
[1777743595832,53.36,78449.65,0.0,1.0,0.0,1e-05]
[1777743600867,53.36,78449.18,0.0,1.0,0.0,1e-05]
[1777743605902,53.36,78448.13,0.0,1.0,0.0,1e-05]
[1777743613958,53.36,78448.43,0.0,1.0,0.0,1e-05]
[1777743618993,53.36,78448.55,0.0,1.0,0.0,1e-05]
[1777743624029,53.36,78447.81,0.0,1.0,0.0,1e-05]
[1777743629064,53.36,78446.65,0.0,1.0,0.0,1e-05]
[1777743634099,53.36,78446.85,0.0,1.0,0.0,1e-05]
[1777743638127,53.36,78441.78,0.0,1.0,0.0,1e-05]
[1777743643162,53.36,78441.29,0.0,1.0,0.0,1e-05]
[1777743648197,53.36,78441.11,0.0,1.0,0.0,1e-05]
[1777743653233,53.36,78443.29,0.0,1.0,0.0,1e-05]
[1777743660514,53.36,78443.72,0.0,1.0,0.0,1e-05]
[1777743666323,53.36,78443.19,0.0,1.0,0.0,1e-05]
[1777743673373,53.36,78442.0,0.0,1.0,0.0,1e-05]
[1777743678408,53.36,78442.3,0.0,1.0,0.0,1e-05]
[1777743683443,53.36,78441.82,0.0,1.0,0.0,1e-05]
[1777743690491,53.36,78440.68,0.0,1.0,0.0,1e-05]
[1777743695527,53.36,78439.36,0.0,1.0,0.0,1e-05]
[1777743700564,53.36,78438.57,0.0,1.0,0.0,1e-05]
[1777743705599,53.36,78436.67,0.0,1.0,0.0,1e-05]
[1777743710633,53.36,78434.34,0.0,1.0,0.0,1e-05]
[1777743714662,53.36,78428.51,0.0,1.0,0.0,1e-05]
[1777743719698,53.36,78428.39,0.0,1.0,0.0,1e-05]
[1777743724736,53.36,78428.49,0.0,1.0,0.0,1e-05]
[1777743729767,53.36,78427.86,0.0,1.0,0.0,1e-05]
[1777743734802,53.36,78428.21,0.0,1.0,0.0,1e-05]
[1777743741078,53.36,78428.63,0.0,1.0,0.0,1e-05]
[1777743746886,53.36,78428.79,0.0,1.0,0.0,1e-05]
[1777743751922,53.36,78428.95,0.0,1.0,0.0,1e-05]
[1777743761217,53.36,78428.61,0.0,1.0,0.0,1e-05]
[1777743768032,53.36,78428.55,0.0,1.0,0.0,1e-05]
[1777743775082,53.36,78428.05,0.0,1.0,0.0,1e-05]
[1777743780117,53.36,78427.16,0.0,1.0,0.0,1e-05]
[1777743791429,53.36,78425.77,0.0,1.0,0.0,1e-05]
[1777743801498,53.36,78424.58,0.0,1.0,0.0,1e-05]
[1777743808333,53.36,78422.75,0.0,1.0,0.0,1e-05]
[1777743818403,53.36,78421.92,0.0,1.0,0.0,1e-05]
[1777743823438,53.36,78416.8,0.0,1.0,0.0,1e-05]
[1777743827465,53.36,78407.56,0.0,1.0,0.0,1e-05]
[1777743828471,53.36,78403.33,0.0,1.0,0.0,1e-05]
[1777743831709,53.36,78398.6,0.0,1.0,0.0,1e-05]
[1777743837535,53.36,78399.33,0.0,1.0,0.0,1e-05]
[1777743842572,53.36,78399.76,0.0,1.0,0.0,1e-05]
[1777743849618,53.36,78400.88,0.0,1.0,0.0,1e-05]
[1777743854655,53.36,78403.46,0.0,1.0,0.0,1e-05]
[1777743862712,53.36,78403.19,0.0,1.0,0.0,1e-05]
[1777743869761,53.36,78403.07,0.0,1.0,0.0,1e-05]
[1777743876816,53.36,78402.46,0.0,1.0,0.0,1e-05]
[1777743882062,53.36,78401.92,0.0,1.0,0.0,1e-05]
[1777743892132,53.36,78401.98,0.0,1.0,0.0,1e-05]
[1777743897958,53.36,78401.93,0.0,1.0,0.0,1e-05]
[1777743905010,53.36,78403.76,0.0,1.0,0.0,1e-05]
[1777743911050,53.36,78403.44,0.0,1.0,0.0,1e-05]
[1777743916085,53.36,78403.11,0.0,1.0,0.0,1e-05]
[1777743922342,53.36,78403.25,0.0,1.0,0.0,1e-05]
[1777743932412,53.36,78403.01,0.0,1.0,0.0,1e-05]
[1777743939248,53.36,78403.65,0.0,1.0,0.0,1e-05]
[1777743951330,53.36,78403.93,0.0,1.0,0.0,1e-05]
[1777743961400,53.36,78404.4,0.0,1.0,0.0,1e-05]
[1777743966435,53.36,78404.52,0.0,1.0,0.0,1e-05]
[1777743972692,53.36,78403.22,0.0,1.0,0.0,1e-05]
[1777743978519,53.36,78402.72,0.0,1.0,0.0,1e-05]
[1777743988589,53.36,78401.81,0.0,1.0,0.0,1e-05]
[1777743993624,53.36,78401.68,0.0,1.0,0.0,1e-05]
[1777743998659,53.36,78400.69,0.0,1.0,0.0,1e-05]
[1777744010741,53.36,78401.17,0.0,1.0,0.0,1e-05]
[1777744015779,53.36,78400.27,0.0,1.0,0.0,1e-05]
[1777744020814,53.36,78400.14,0.0,1.0,0.0,1e-05]
[1777744028870,53.36,78399.16,0.0,1.0,0.0,1e-05]
[1777744033905,53.36,78398.97,0.0,1.0,0.0,1e-05]
[1777744038940,53.36,78400.23,0.0,1.0,0.0,1e-05]
[1777744045989,53.36,78399.79,0.0,1.0,0.0,1e-05]
[1777744051024,53.36,78399.68,0.0,1.0,0.0,1e-05]
[1777744056059,53.36,78400.38,0.0,1.0,0.0,1e-05]
[1777744063326,53.36,78401.66,0.0,1.0,0.0,1e-05]
[1777744070157,53.36,78401.66,0.0,1.0,0.0,1e-05]
[1777744075191,53.36,78402.38,0.0,1.0,0.0,1e-05]
[1777744080227,53.36,78403.01,0.0,1.0,0.0,1e-05]
[1777744085262,53.36,78404.3,0.0,1.0,0.0,1e-05]
[1777744090297,53.36,78403.6,0.0,1.0,0.0,1e-05]
[1777744095333,53.36,78403.66,0.0,1.0,0.0,1e-05]
[1777744099361,53.36,78398.57,0.0,1.0,0.0,1e-05]
[1777744106408,53.36,78395.43,0.0,1.0,0.0,1e-05]
[1777744111444,53.36,78394.48,0.0,1.0,0.0,1e-05]
[1777744118492,53.36,78393.98,0.0,1.0,0.0,1e-05]
[1777744123746,53.36,78393.06,0.0,1.0,0.0,1e-05]
[1777744130579,53.36,78391.91,0.0,1.0,0.0,1e-05]
[1777744136624,53.36,78390.81,0.0,1.0,0.0,1e-05]
[1777744142666,53.36,78391.39,0.0,1.0,0.0,1e-05]
[1777744147701,53.36,78388.59,0.0,1.0,0.0,1e-05]
[1777744152736,53.36,78384.45,0.0,1.0,0.0,1e-05]
[1777744157772,53.36,78384.96,0.0,1.0,0.0,1e-05]
[1777744162808,53.36,78385.2,0.0,1.0,0.0,1e-05]
[1777744167842,53.36,78384.76,0.0,1.0,0.0,1e-05]
[1777744174102,53.36,78385.02,0.0,1.0,0.0,1e-05]
[1777744182947,53.36,78385.03,0.0,1.0,0.0,1e-05]
[1777744187982,53.36,78383.62,0.0,1.0,0.0,1e-05]
[1777744191004,53.36,78378.78,0.0,1.0,0.0,1e-05]
[1777744196040,53.36,78377.42,0.0,1.0,0.0,1e-05]
[1777744201073,53.36,78377.28,0.0,1.0,0.0,1e-05]
[1777744206108,53.36,78375.41,0.0,1.0,0.0,1e-05]
[1777744212155,53.36,78375.49,0.0,1.0,0.0,1e-05]
[1777744217188,53.36,78375.29,0.0,1.0,0.0,1e-05]
[1777744223230,53.36,78374.9,0.0,1.0,0.0,1e-05]
[1777744229274,53.36,78373.56,0.0,1.0,0.0,1e-05]
[1777744234526,53.36,78373.79,0.0,1.0,0.0,1e-05]
[1777744241358,53.36,78374.35,0.0,1.0,0.0,1e-05]
[1777744246392,53.36,78375.37,0.0,1.0,0.0,1e-05]
[1777744251429,53.36,78375.52,0.0,1.0,0.0,1e-05]
[1777744259485,53.36,78375.6,0.0,1.0,0.0,1e-05]
[1777744264736,53.36,78375.4,0.0,1.0,0.0,1e-05]
[1777744274806,53.36,78375.33,0.0,1.0,0.0,1e-05]
[1777744284876,53.36,78375.21,0.0,1.0,0.0,1e-05]
[1777744294946,53.36,78374.82,0.0,1.0,0.0,1e-05]
[1777744305016,53.36,78374.54,0.0,1.0,0.0,1e-05]
[1777744312857,53.36,78373.53,0.0,1.0,0.0,1e-05]
[1777744315087,53.36,78360.82,0.0,1.0,0.0,1e-05]
[1777744316890,53.36,78353.66,0.0,1.0,0.0,1e-05]
[1777744317894,53.36,78356.2,0.0,1.0,0.0,1e-05]
[1777744319908,53.36,78360.61,0.0,1.0,0.0,1e-05]
[1777744325156,53.36,78360.5,0.0,1.0,0.0,1e-05]
[1777744331992,53.36,78361.83,0.0,1.0,0.0,1e-05]
[1777744337027,53.36,78365.94,0.0,1.0,0.0,1e-05]
[1777744342066,53.36,78367.32,0.0,1.0,0.0,1e-05]
[1777744345084,53.36,78373.29,0.0,1.0,0.0,1e-05]
[1777744351126,53.36,78373.51,0.0,1.0,0.0,1e-05]
[1777744356161,53.36,78373.37,0.0,1.0,0.0,1e-05]
[1777744361196,53.36,78373.01,0.0,1.0,0.0,1e-05]
[1777744372274,53.36,78372.3,0.0,1.0,0.0,1e-05]
[1777744381337,53.36,78371.76,0.0,1.0,0.0,1e-05]
[1777744389393,53.36,78371.62,0.0,1.0,0.0,1e-05]
[1777744395663,53.36,78371.73,0.0,1.0,0.0,1e-05]
[1777744405733,53.36,78371.51,0.0,1.0,0.0,1e-05]
[1777744415803,53.36,78371.23,0.0,1.0,0.0,1e-05]
[1777744422624,53.36,78371.02,0.0,1.0,0.0,1e-05]
[1777744432692,53.36,78370.87,0.0,1.0,0.0,1e-05]
[1777744441759,53.36,78371.05,0.0,1.0,0.0,1e-05]
[1777744446793,53.36,78371.15,0.0,1.0,0.0,1e-05]
[1777744451827,53.36,78371.0,0.0,1.0,0.0,1e-05]
[1777744462907,53.36,78371.02,0.0,1.0,0.0,1e-05]
[1777744471970,53.36,78371.04,0.0,1.0,0.0,1e-05]
[1777744482037,53.36,78371.16,0.0,1.0,0.0,1e-05]
[1777744492110,53.36,78371.37,0.0,1.0,0.0,1e-05]
[1777744501180,53.36,78371.52,0.0,1.0,0.0,1e-05]
[1777744506436,53.36,78372.08,0.0,1.0,0.0,1e-05]
[1777744516506,53.36,78372.4,0.0,1.0,0.0,1e-05]
[1777744526576,53.36,78372.86,0.0,1.0,0.0,1e-05]
[1777744532395,53.36,78373.9,0.0,1.0,0.0,1e-05]
[1777744538441,53.36,78374.02,0.0,1.0,0.0,1e-05]
[1777744545486,53.36,78374.51,0.0,1.0,0.0,1e-05]
[1777744556813,53.36,78374.85,0.0,1.0,0.0,1e-05]
[1777744564618,53.36,78375.06,0.0,1.0,0.0,1e-05]
[1777744570660,53.36,78375.17,0.0,1.0,0.0,1e-05]
[1777744576953,53.36,78375.17,0.0,1.0,0.0,1e-05]
[1777744587026,53.36,78375.56,0.0,1.0,0.0,1e-05]
[1777744593822,53.36,78375.87,0.0,1.0,0.0,1e-05]
[1777744604895,53.36,78375.77,0.0,1.0,0.0,1e-05]
[1777744614967,53.36,78375.67,0.0,1.0,0.0,1e-05]
[1777744625036,53.36,78375.59,0.0,1.0,0.0,1e-05]
[1777744636117,53.36,78375.56,0.0,1.0,0.0,1e-05]
[1777744646184,53.36,78375.49,0.0,1.0,0.0,1e-05]
[1777744657517,53.36,78375.44,0.0,1.0,0.0,1e-05]
[1777744667587,53.36,78375.47,0.0,1.0,0.0,1e-05]
[1777744677657,53.36,78375.46,0.0,1.0,0.0,1e-05]
[1777744683452,53.36,78373.86,0.0,1.0,0.0,1e-05]
[1777744696540,53.36,78374.08,0.0,1.0,0.0,1e-05]
[1777744701579,53.36,78373.94,0.0,1.0,0.0,1e-05]
[1777744706613,53.36,78373.53,0.0,1.0,0.0,1e-05]
[1777744717944,53.36,78373.54,0.0,1.0,0.0,1e-05]
[1777744728015,53.36,78373.16,0.0,1.0,0.0,1e-05]
[1777744733804,53.36,78372.95,0.0,1.0,0.0,1e-05]
[1777744742868,53.36,78372.64,0.0,1.0,0.0,1e-05]
[1777744748160,53.36,78371.58,0.0,1.0,0.0,1e-05]
[1777744753965,53.36,78371.92,0.0,1.0,0.0,1e-05]
[1777744759001,53.36,78375.27,0.0,1.0,0.0,1e-05]
[1777744764035,53.36,78375.29,0.0,1.0,0.0,1e-05]
[1777744769070,53.36,78375.43,0.0,1.0,0.0,1e-05]
[1777744777129,53.36,78375.42,0.0,1.0,0.0,1e-05]
[1777744782164,53.36,78375.36,0.0,1.0,0.0,1e-05]
[1777744787199,53.36,78375.19,0.0,1.0,0.0,1e-05]
[1777744792234,53.36,78375.03,0.0,1.0,0.0,1e-05]
[1777744798514,53.36,78374.9,0.0,1.0,0.0,1e-05]
[1777744802304,53.36,78364.0,0.0,1.0,0.0,1e-05]
[1777744803310,53.36,78362.73,0.0,1.0,0.0,1e-05]
[1777744808584,53.36,78363.96,0.0,1.0,0.0,1e-05]
[1777744814387,53.36,78363.55,0.0,1.0,0.0,1e-05]
[1777744820429,53.36,78363.58,0.0,1.0,0.0,1e-05]
[1777744827479,53.36,78363.75,0.0,1.0,0.0,1e-05]
[1777744832514,53.36,78363.16,0.0,1.0,0.0,1e-05]
[1777744835535,53.36,78357.32,0.0,1.0,0.0,1e-05]
[1777744836543,53.36,78356.66,0.0,1.0,0.0,1e-05]
[1777744841577,53.36,78351.5,0.0,1.0,0.0,1e-05]
[1777744845612,53.36,78361.75,0.0,1.0,0.0,1e-05]
[1777744846616,53.36,78370.19,0.0,1.0,0.0,1e-05]
[1777744847626,53.36,78370.23,0.0,1.0,0.0,1e-05]
[1777744852661,53.36,78370.15,0.0,1.0,0.0,1e-05]
[1777744857695,53.36,78370.45,0.0,1.0,0.0,1e-05]
[1777744862728,53.36,78370.29,0.0,1.0,0.0,1e-05]
[1777744868772,53.36,78370.94,0.0,1.0,0.0,1e-05]
[1777744873806,53.36,78370.83,0.0,1.0,0.0,1e-05]
[1777744878842,53.36,78371.66,0.0,1.0,0.0,1e-05]
[1777744886898,53.36,78372.15,0.0,1.0,0.0,1e-05]
[1777744892940,53.36,78372.18,0.0,1.0,0.0,1e-05]
[1777744899215,53.36,78371.95,0.0,1.0,0.0,1e-05]
[1777744909285,53.36,78372.43,0.0,1.0,0.0,1e-05]
[1777744917109,53.36,78371.11,0.0,1.0,0.0,1e-05]
[1777744926171,53.36,78370.46,0.0,1.0,0.0,1e-05]
[1777744931207,53.36,78370.4,0.0,1.0,0.0,1e-05]
[1777744939511,53.36,78369.68,0.0,1.0,0.0,1e-05]
[1777744948325,53.36,78370.22,0.0,1.0,0.0,1e-05]
[1777744953362,53.36,78370.58,0.0,1.0,0.0,1e-05]
[1777744957392,53.36,78361.45,0.0,1.0,0.0,1e-05]
[1777744958398,53.36,78358.16,0.0,1.0,0.0,1e-05]
[1777744963434,53.36,78354.05,0.0,1.0,0.0,1e-05]
[1777744969720,53.36,78354.44,0.0,1.0,0.0,1e-05]
[1777744978540,53.36,78355.67,0.0,1.0,0.0,1e-05]
[1777744983575,53.36,78356.79,0.0,1.0,0.0,1e-05]
[1777744989863,53.36,78354.43,0.0,1.0,0.0,1e-05]
[1777744995659,53.36,78351.72,0.0,1.0,0.0,1e-05]
[1777745000694,53.36,78348.23,0.0,1.0,0.0,1e-05]
[1777745005729,53.36,78345.63,0.0,1.0,0.0,1e-05]
[1777745012779,53.36,78345.41,0.0,1.0,0.0,1e-05]
[1777745017814,53.36,78344.2,0.0,1.0,0.0,1e-05]
[1777745022848,53.36,78341.93,0.0,1.0,0.0,1e-05]
[1777745028892,53.36,78343.81,0.0,1.0,0.0,1e-05]
[1777745033925,53.36,78342.86,0.0,1.0,0.0,1e-05]
[1777745039967,53.36,78342.51,0.0,1.0,0.0,1e-05]
[1777745042988,53.36,78333.98,0.0,1.0,0.0,1e-05]
[1777745050285,53.36,78338.35,0.0,1.0,0.0,1e-05]
[1777745056083,53.36,78339.22,0.0,1.0,0.0,1e-05]
[1777745063132,53.36,78335.65,0.0,1.0,0.0,1e-05]
[1777745068168,53.36,78336.86,0.0,1.0,0.0,1e-05]
[1777745073202,53.36,78335.07,0.0,1.0,0.0,1e-05]
[1777745074209,53.36,78326.67,0.0,1.0,0.0,1e-05]
[1777745079244,53.36,78326.92,0.0,1.0,0.0,1e-05]
[1777745084279,53.36,78326.87,0.0,1.0,0.0,1e-05]
[1777745090571,53.36,78327.91,0.0,1.0,0.0,1e-05]
[1777745096363,53.36,78328.42,0.0,1.0,0.0,1e-05]
[1777745101398,53.36,78328.53,0.0,1.0,0.0,1e-05]
[1777745107439,53.36,78332.88,0.0,1.0,0.0,1e-05]
[1777745112475,53.36,78333.27,0.0,1.0,0.0,1e-05]
[1777745118518,53.36,78333.4,0.0,1.0,0.0,1e-05]
[1777745123553,53.36,78333.59,0.0,1.0,0.0,1e-05]
[1777745128588,53.36,78330.9,0.0,1.0,0.0,1e-05]
[1777745133622,53.36,78330.44,0.0,1.0,0.0,1e-05]
[1777745138658,53.36,78330.23,0.0,1.0,0.0,1e-05]
[1777745143693,53.36,78330.65,0.0,1.0,0.0,1e-05]
[1777745148728,53.36,78330.98,0.0,1.0,0.0,1e-05]
[1777745153763,53.36,78331.45,0.0,1.0,0.0,1e-05]
[1777745161063,53.36,78329.15,0.0,1.0,0.0,1e-05]
[1777745166854,53.36,78327.83,0.0,1.0,0.0,1e-05]
[1777745171889,53.36,78327.9,0.0,1.0,0.0,1e-05]
[1777745176924,53.36,78327.21,0.0,1.0,0.0,1e-05]
[1777745181959,53.36,78326.81,0.0,1.0,0.0,1e-05]
[1777745191271,53.36,78325.74,0.0,1.0,0.0,1e-05]
[1777745196058,53.36,78319.8,0.0,1.0,0.0,1e-05]
[1777745199078,53.36,78317.83,0.0,1.0,0.0,1e-05]
[1777745204113,53.36,78319.14,0.0,1.0,0.0,1e-05]
[1777745210155,53.36,78319.56,0.0,1.0,0.0,1e-05]
[1777745217204,53.36,78319.52,0.0,1.0,0.0,1e-05]
[1777745222240,53.36,78319.52,0.0,1.0,0.0,1e-05]
[1777745227274,53.36,78319.81,0.0,1.0,0.0,1e-05]
[1777745233317,53.36,78319.55,0.0,1.0,0.0,1e-05]
[1777745238351,53.36,78319.97,0.0,1.0,0.0,1e-05]
[1777745241628,53.36,78324.03,0.0,1.0,0.0,1e-05]
[1777745247414,53.36,78324.01,0.0,1.0,0.0,1e-05]
[1777745252449,53.36,78322.17,0.0,1.0,0.0,1e-05]
[1777745256476,53.36,78316.0,0.0,1.0,0.0,1e-05]
[1777745261768,53.36,78315.97,0.0,1.0,0.0,1e-05]
[1777745269568,53.36,78315.98,0.0,1.0,0.0,1e-05]
[1777745274603,53.36,78318.91,0.0,1.0,0.0,1e-05]
[1777745279637,53.36,78319.21,0.0,1.0,0.0,1e-05]
[1777745284672,53.36,78318.19,0.0,1.0,0.0,1e-05]
[1777745289707,53.36,78316.96,0.0,1.0,0.0,1e-05]
[1777745294743,53.36,78316.7,0.0,1.0,0.0,1e-05]
[1777745299778,53.36,78316.43,0.0,1.0,0.0,1e-05]
[1777745312122,53.36,78316.46,0.0,1.0,0.0,1e-05]
[1777745320925,53.36,78316.39,0.0,1.0,0.0,1e-05]
[1777745325961,53.36,78313.68,0.0,1.0,0.0,1e-05]
[1777745332263,53.36,78314.32,0.0,1.0,0.0,1e-05]
[1777745338045,53.36,78317.02,0.0,1.0,0.0,1e-05]
[1777745344087,53.36,78318.22,0.0,1.0,0.0,1e-05]
[1777745350129,53.36,78314.8,0.0,1.0,0.0,1e-05]
[1777745355163,53.36,78313.74,0.0,1.0,0.0,1e-05]
[1777745360198,53.36,78315.13,0.0,1.0,0.0,1e-05]
[1777745365233,53.36,78317.14,0.0,1.0,0.0,1e-05]
[1777745371277,53.36,78316.96,0.0,1.0,0.0,1e-05]
[1777745379333,53.36,78314.77,0.0,1.0,0.0,1e-05]
[1777745388396,53.36,78315.6,0.0,1.0,0.0,1e-05]
[1777745396452,53.36,78315.21,0.0,1.0,0.0,1e-05]
[1777745401487,53.36,78312.07,0.0,1.0,0.0,1e-05]
[1777745406522,53.36,78311.12,0.0,1.0,0.0,1e-05]
[1777745411558,53.36,78311.8,0.0,1.0,0.0,1e-05]
[1777745417607,53.36,78311.51,0.0,1.0,0.0,1e-05]
[1777745418615,53.36,78317.12,0.0,1.0,0.0,1e-05]
[1777745423650,53.36,78320.93,0.0,1.0,0.0,1e-05]
[1777745428685,53.36,78320.23,0.0,1.0,0.0,1e-05]
[1777745433720,53.36,78319.68,0.0,1.0,0.0,1e-05]
[1777745439763,53.36,78319.12,0.0,1.0,0.0,1e-05]
[1777745444797,53.36,78316.83,0.0,1.0,0.0,1e-05]
[1777745449832,53.36,78315.83,0.0,1.0,0.0,1e-05]
[1777745458895,53.36,78315.73,0.0,1.0,0.0,1e-05]
[1777745463930,53.36,78314.97,0.0,1.0,0.0,1e-05]
[1777745469972,53.36,78314.74,0.0,1.0,0.0,1e-05]
[1777745475010,53.36,78315.54,0.0,1.0,0.0,1e-05]
[1777745483320,53.36,78315.92,0.0,1.0,0.0,1e-05]
[1777745489107,53.36,78316.43,0.0,1.0,0.0,1e-05]
[1777745495155,53.36,78316.11,0.0,1.0,0.0,1e-05]
[1777745500194,53.36,78315.5,0.0,1.0,0.0,1e-05]
[1777745503468,53.36,78307.99,0.0,1.0,0.0,1e-05]
[1777745508251,53.36,78302.45,0.0,1.0,0.0,1e-05]
[1777745513286,53.36,78304.11,0.0,1.0,0.0,1e-05]
[1777745519328,53.36,78305.99,0.0,1.0,0.0,1e-05]
[1777745525370,53.36,78307.83,0.0,1.0,0.0,1e-05]
[1777745531417,53.36,78309.14,0.0,1.0,0.0,1e-05]
[1777745537456,53.36,78309.77,0.0,1.0,0.0,1e-05]
[1777745542491,53.36,78310.2,0.0,1.0,0.0,1e-05]
[1777745549540,53.36,78310.8,0.0,1.0,0.0,1e-05]
[1777745555582,53.36,78311.43,0.0,1.0,0.0,1e-05]
[1777745561624,53.36,78311.86,0.0,1.0,0.0,1e-05]
[1777745567666,53.36,78311.93,0.0,1.0,0.0,1e-05]
[1777745572700,53.36,78311.87,0.0,1.0,0.0,1e-05]
[1777745576729,53.36,78317.42,0.0,1.0,0.0,1e-05]
[1777745581764,53.36,78317.59,0.0,1.0,0.0,1e-05]
[1777745586799,53.36,78315.38,0.0,1.0,0.0,1e-05]
[1777745591835,53.36,78315.18,0.0,1.0,0.0,1e-05]
[1777745597875,53.36,78313.37,0.0,1.0,0.0,1e-05]
[1777745604168,53.36,78312.37,0.0,1.0,0.0,1e-05]
[1777745614238,53.36,78312.16,0.0,1.0,0.0,1e-05]
[1777745621037,53.36,78311.69,0.0,1.0,0.0,1e-05]
[1777745628086,53.36,78311.57,0.0,1.0,0.0,1e-05]
[1777745634385,53.36,78311.25,0.0,1.0,0.0,1e-05]
[1777745639164,53.36,78305.73,0.0,1.0,0.0,1e-05]
[1777745644455,53.36,78306.87,0.0,1.0,0.0,1e-05]
[1777745651247,53.36,78306.87,0.0,1.0,0.0,1e-05]
[1777745657289,53.36,78306.82,0.0,1.0,0.0,1e-05]
[1777745664595,53.36,78307.81,0.0,1.0,0.0,1e-05]
[1777745671387,53.36,78307.81,0.0,1.0,0.0,1e-05]
[1777745676423,53.36,78307.31,0.0,1.0,0.0,1e-05]
[1777745681457,53.36,78307.28,0.0,1.0,0.0,1e-05]
[1777745690520,53.36,78307.91,0.0,1.0,0.0,1e-05]
[1777745695555,53.36,78308.22,0.0,1.0,0.0,1e-05]
[1777745701598,53.36,78308.36,0.0,1.0,0.0,1e-05]
[1777745706632,53.36,78308.42,0.0,1.0,0.0,1e-05]
[1777745707640,53.36,78302.94,0.0,1.0,0.0,1e-05]
[1777745713681,53.36,78301.88,0.0,1.0,0.0,1e-05]
[1777745719723,53.36,78301.88,0.0,1.0,0.0,1e-05]
[1777745725018,53.36,78302.39,0.0,1.0,0.0,1e-05]
[1777745731807,53.36,78302.39,0.0,1.0,0.0,1e-05]
[1777745741875,53.36,78302.47,0.0,1.0,0.0,1e-05]
[1777745746913,53.36,78302.7,0.0,1.0,0.0,1e-05]
[1777745751947,53.36,78305.33,0.0,1.0,0.0,1e-05]
[1777745756983,53.36,78305.64,0.0,1.0,0.0,1e-05]
[1777745762018,53.36,78309.64,0.0,1.0,0.0,1e-05]
[1777745767052,53.36,78311.3,0.0,1.0,0.0,1e-05]
[1777745772088,53.36,78311.45,0.0,1.0,0.0,1e-05]
[1777745783166,53.36,78310.83,0.0,1.0,0.0,1e-05]
[1777745789207,53.36,78310.33,0.0,1.0,0.0,1e-05]
[1777745794244,53.36,78310.52,0.0,1.0,0.0,1e-05]
[1777745799280,53.36,78315.29,0.0,1.0,0.0,1e-05]
[1777745801291,53.36,78317.24,0.0,1.0,0.0,1e-05]
[1777745806326,53.36,78313.91,0.0,1.0,0.0,1e-05]
[1777745813375,53.36,78314.48,0.0,1.0,0.0,1e-05]
[1777745818410,53.36,78313.62,0.0,1.0,0.0,1e-05]
[1777745824452,53.36,78312.54,0.0,1.0,0.0,1e-05]
[1777745831500,53.36,78312.92,0.0,1.0,0.0,1e-05]
[1777745836536,53.36,78312.25,0.0,1.0,0.0,1e-05]
[1777745843584,53.36,78311.85,0.0,1.0,0.0,1e-05]
[1777745853651,53.36,78311.19,0.0,1.0,0.0,1e-05]
[1777745858690,53.36,78310.64,0.0,1.0,0.0,1e-05]
[1777745865997,53.36,78311.0,0.0,1.0,0.0,1e-05]
[1777745871781,53.36,78311.0,0.0,1.0,0.0,1e-05]
[1777745876820,53.36,78319.26,0.0,1.0,0.0,1e-05]
[1777745881852,53.36,78323.23,0.0,1.0,0.0,1e-05]
[1777745888901,53.36,78323.24,0.0,1.0,0.0,1e-05]
[1777745893936,53.36,78321.28,0.0,1.0,0.0,1e-05]
[1777745898972,53.36,78320.97,0.0,1.0,0.0,1e-05]
[1777745905013,53.36,78321.41,0.0,1.0,0.0,1e-05]
[1777745910049,53.36,78322.33,0.0,1.0,0.0,1e-05]
[1777745915083,53.36,78333.36,0.0,1.0,0.0,1e-05]
[1777745916353,53.36,78338.91,0.0,1.0,0.0,1e-05]
[1777745919111,53.36,78345.76,0.0,1.0,0.0,1e-05]
[1777745924146,53.36,78350.42,0.0,1.0,0.0,1e-05]
[1777745926423,53.36,78357.64,0.0,1.0,0.0,1e-05]
[1777745928173,53.36,78357.74,0.0,1.0,0.0,1e-05]
[1777745933209,53.36,78357.54,0.0,1.0,0.0,1e-05]
[1777745938244,53.36,78358.22,0.0,1.0,0.0,1e-05]
[1777745946564,53.36,78359.61,0.0,1.0,0.0,1e-05]
[1777745952342,53.36,78362.39,0.0,1.0,0.0,1e-05]
[1777745959391,53.36,78365.49,0.0,1.0,0.0,1e-05]
[1777745964426,53.36,78367.1,0.0,1.0,0.0,1e-05]
[1777745969461,53.36,78367.38,0.0,1.0,0.0,1e-05]
[1777745971483,53.36,78360.57,0.0,1.0,0.0,1e-05]
[1777745974502,53.36,78353.81,0.0,1.0,0.0,1e-05]
[1777745979537,53.36,78351.92,0.0,1.0,0.0,1e-05]
[1777745986848,53.36,78352.99,0.0,1.0,0.0,1e-05]
[1777745994642,53.36,78352.64,0.0,1.0,0.0,1e-05]
[1777745999677,53.36,78354.17,0.0,1.0,0.0,1e-05]
[1777746006988,53.36,78354.54,0.0,1.0,0.0,1e-05]
[1777746012767,53.36,78352.03,0.0,1.0,0.0,1e-05]
[1777746023851,53.36,78351.43,0.0,1.0,0.0,1e-05]
[1777746031909,53.36,78350.54,0.0,1.0,0.0,1e-05]
[1777746037949,53.36,78349.8,0.0,1.0,0.0,1e-05]
[1777746046005,53.36,78349.56,0.0,1.0,0.0,1e-05]
[1777746049029,53.36,78356.42,0.0,1.0,0.0,1e-05]
[1777746054063,53.36,78355.79,0.0,1.0,0.0,1e-05]
[1777746059098,53.36,78358.07,0.0,1.0,0.0,1e-05]
[1777746065141,53.36,78360.35,0.0,1.0,0.0,1e-05]
[1777746070175,53.36,78360.93,0.0,1.0,0.0,1e-05]
[1777746072189,53.36,78366.75,0.0,1.0,0.0,1e-05]
[1777746077540,53.36,78370.35,0.0,1.0,0.0,1e-05]
[1777746079251,53.36,78375.65,0.0,1.0,0.0,1e-05]
[1777746085294,53.36,78377.21,0.0,1.0,0.0,1e-05]
[1777746093352,53.36,78378.7,0.0,1.0,0.0,1e-05]
[1777746102415,53.36,78379.37,0.0,1.0,0.0,1e-05]
[1777746107750,53.36,78374.42,0.0,1.0,0.0,1e-05]
[1777746114500,53.36,78370.42,0.0,1.0,0.0,1e-05]
[1777746120542,53.36,78367.76,0.0,1.0,0.0,1e-05]
[1777746121548,53.36,78359.73,0.0,1.0,0.0,1e-05]
[1777746122555,53.36,78358.76,0.0,1.0,0.0,1e-05]
[1777746127890,53.36,78357.89,0.0,1.0,0.0,1e-05]
[1777746136653,53.36,78360.66,0.0,1.0,0.0,1e-05]
[1777746141690,53.36,78362.69,0.0,1.0,0.0,1e-05]
[1777746142695,53.36,78371.1,0.0,1.0,0.0,1e-05]
[1777746143711,53.36,78371.6,0.0,1.0,0.0,1e-05]
[1777746148736,53.36,78371.24,0.0,1.0,0.0,1e-05]
[1777746158100,53.36,78371.61,0.0,1.0,0.0,1e-05]
[1777746164850,53.36,78372.29,0.0,1.0,0.0,1e-05]
[1777746169885,53.36,78372.89,0.0,1.0,0.0,1e-05]
[1777746175927,53.36,78372.91,0.0,1.0,0.0,1e-05]
[1777746185997,53.36,78373.42,0.0,1.0,0.0,1e-05]
[1777746194052,53.36,78374.86,0.0,1.0,0.0,1e-05]
[1777746199095,53.36,78374.79,0.0,1.0,0.0,1e-05]
[1777746208451,53.36,78374.68,0.0,1.0,0.0,1e-05]
[1777746218522,53.36,78371.83,0.0,1.0,0.0,1e-05]
[1777746226279,53.36,78372.29,0.0,1.0,0.0,1e-05]
[1777746231314,53.36,78373.86,0.0,1.0,0.0,1e-05]
[1777746238662,53.36,78373.68,0.0,1.0,0.0,1e-05]
[1777746244416,53.36,78373.12,0.0,1.0,0.0,1e-05]
[1777746255493,53.36,78373.69,0.0,1.0,0.0,1e-05]
[1777746265563,53.36,78374.82,0.0,1.0,0.0,1e-05]
[1777746274626,53.36,78375.37,0.0,1.0,0.0,1e-05]
[1777746278942,53.36,78368.94,0.0,1.0,0.0,1e-05]
[1777746280668,53.36,78360.78,0.0,1.0,0.0,1e-05]
[1777746281675,53.36,78359.97,0.0,1.0,0.0,1e-05]
[1777746287717,53.36,78359.37,0.0,1.0,0.0,1e-05]
[1777746292752,53.36,78358.49,0.0,1.0,0.0,1e-05]
[1777746297787,53.36,78355.75,0.0,1.0,0.0,1e-05]
[1777746302823,53.36,78356.16,0.0,1.0,0.0,1e-05]
[1777746309153,53.36,78355.67,0.0,1.0,0.0,1e-05]
[1777746319223,53.36,78352.24,0.0,1.0,0.0,1e-05]
[1777746329293,53.36,78350.72,0.0,1.0,0.0,1e-05]
[1777746336053,53.36,78353.98,0.0,1.0,0.0,1e-05]
[1777746341088,53.36,78357.76,0.0,1.0,0.0,1e-05]
[1777746349433,53.36,78357.69,0.0,1.0,0.0,1e-05]
[1777746355186,53.36,78355.52,0.0,1.0,0.0,1e-05]
[1777746362234,53.36,78355.46,0.0,1.0,0.0,1e-05]
[1777746369573,53.36,78356.06,0.0,1.0,0.0,1e-05]
[1777746379354,53.36,78356.54,0.0,1.0,0.0,1e-05]
[1777746385396,53.36,78357.5,0.0,1.0,0.0,1e-05]
[1777746392445,53.36,78357.57,0.0,1.0,0.0,1e-05]
[1777746399783,53.36,78357.47,0.0,1.0,0.0,1e-05]
[1777746406543,53.36,78357.32,0.0,1.0,0.0,1e-05]
[1777746415606,53.36,78356.58,0.0,1.0,0.0,1e-05]
[1777746421649,53.36,78355.17,0.0,1.0,0.0,1e-05]
[1777746429997,53.36,78353.57,0.0,1.0,0.0,1e-05]
[1777746435746,53.36,78354.56,0.0,1.0,0.0,1e-05]
[1777746448834,53.36,78355.29,0.0,1.0,0.0,1e-05]
[1777746455889,53.36,78356.17,0.0,1.0,0.0,1e-05]
[1777746463945,53.36,78356.56,0.0,1.0,0.0,1e-05]
[1777746470282,53.36,78354.58,0.0,1.0,0.0,1e-05]
[1777746476029,53.36,78356.73,0.0,1.0,0.0,1e-05]
[1777746482070,53.36,78356.78,0.0,1.0,0.0,1e-05]
[1777746489119,53.36,78356.74,0.0,1.0,0.0,1e-05]
[1777746494156,53.36,78355.24,0.0,1.0,0.0,1e-05]
[1777746500494,53.36,78354.23,0.0,1.0,0.0,1e-05]
[1777746510565,53.36,78354.09,0.0,1.0,0.0,1e-05]
[1777746520636,53.36,78352.54,0.0,1.0,0.0,1e-05]
[1777746531415,53.36,78353.08,0.0,1.0,0.0,1e-05]
[1777746538463,53.36,78353.38,0.0,1.0,0.0,1e-05]
[1777746543499,53.36,78355.61,0.0,1.0,0.0,1e-05]
[1777746548533,53.36,78355.34,0.0,1.0,0.0,1e-05]
[1777746558603,53.36,78355.06,0.0,1.0,0.0,1e-05]
[1777746566660,53.36,78355.67,0.0,1.0,0.0,1e-05]
[1777746575723,53.36,78355.85,0.0,1.0,0.0,1e-05]
[1777746581085,53.36,78356.33,0.0,1.0,0.0,1e-05]
[1777746582771,53.36,78368.01,0.0,1.0,0.0,1e-05]
[1777746583779,53.36,78368.01,0.0,1.0,0.0,1e-05]
[1777746584786,53.36,78373.03,0.0,1.0,0.0,1e-05]
[1777746591155,53.36,78374.22,0.0,1.0,0.0,1e-05]
[1777746596870,53.36,78373.34,0.0,1.0,0.0,1e-05]
[1777746601905,53.36,78371.81,0.0,1.0,0.0,1e-05]
[1777746609962,53.36,78371.59,0.0,1.0,0.0,1e-05]
[1777746617010,53.36,78370.69,0.0,1.0,0.0,1e-05]
[1777746624060,53.36,78369.56,0.0,1.0,0.0,1e-05]
[1777746631436,53.36,78369.36,0.0,1.0,0.0,1e-05]
[1777746637150,53.36,78372.0,0.0,1.0,0.0,1e-05]
[1777746642186,53.36,78371.52,0.0,1.0,0.0,1e-05]
[1777746648228,53.36,78373.72,0.0,1.0,0.0,1e-05]
[1777746655278,53.36,78374.14,0.0,1.0,0.0,1e-05]
[1777746660316,53.36,78374.85,0.0,1.0,0.0,1e-05]
[1777746669376,53.36,78375.52,0.0,1.0,0.0,1e-05]
[1777746674411,53.36,78376.01,0.0,1.0,0.0,1e-05]
[1777746679446,53.36,78376.12,0.0,1.0,0.0,1e-05]
[1777746685488,53.36,78376.1,0.0,1.0,0.0,1e-05]
[1777746691862,53.36,78376.13,0.0,1.0,0.0,1e-05]
[1777746702607,53.36,78376.09,0.0,1.0,0.0,1e-05]
[1777746711670,53.36,78376.45,0.0,1.0,0.0,1e-05]
[1777746717712,53.36,78378.01,0.0,1.0,0.0,1e-05]
[1777746718719,53.36,78384.8,0.0,1.0,0.0,1e-05]
[1777746719726,53.36,78397.47,0.0,1.0,0.0,0.0]
[1777746724761,53.36,78398.57,0.0,1.0,0.0,0.0]
[1777746729798,53.36,78400.1,0.0,1.0,0.0,0.0]
[1777746730806,53.36,78407.18,0.0,1.0,0.0,0.0]
[1777746731812,53.36,78413.0,0.0,1.0,0.0,0.0]
[1777746735840,53.36,78418.34,0.0,1.0,0.0,0.0]
[1777746740873,53.36,78419.77,0.0,1.0,0.0,0.0]
[1777746745908,53.36,78420.15,0.0,1.0,0.0,0.0]
[1777746750943,53.36,78419.48,0.0,1.0,0.0,0.0]
[1777746755978,53.36,78419.65,0.0,1.0,0.0,0.0]
[1777746762356,53.36,78419.75,0.0,1.0,0.0,0.0]
[1777746772426,53.36,78420.2,0.0,1.0,0.0,0.0]
[1777746778132,53.36,78420.99,0.0,1.0,0.0,0.0]
[1777746783167,53.36,78421.27,0.0,1.0,0.0,0.0]
[1777746789210,53.36,78422.9,0.0,1.0,0.0,0.0]
[1777746794246,53.36,78423.72,0.0,1.0,0.0,0.0]
[1777746800286,53.36,78423.8,0.0,1.0,0.0,0.0]
[1777746805321,53.36,78423.63,0.0,1.0,0.0,0.0]
[1777746810356,53.36,78426.15,0.0,1.0,0.0,0.0]
[1777746812741,53.36,78435.52,0.0,1.0,0.0,0.0]
[1777746818412,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777746826471,53.36,78430.68,0.0,1.0,0.0,0.0]
[1777746831506,53.36,78430.08,0.0,1.0,0.0,0.0]
[1777746836541,53.36,78429.69,0.0,1.0,0.0,0.0]
[1777746841576,53.36,78429.72,0.0,1.0,0.0,0.0]
[1777746846611,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777746851646,53.36,78430.06,0.0,1.0,0.0,0.0]
[1777746856681,53.36,78429.52,0.0,1.0,0.0,0.0]
[1777746858695,53.36,78422.47,0.0,1.0,0.0,0.0]
[1777746863730,53.36,78419.89,0.0,1.0,0.0,0.0]
[1777746868765,53.36,78418.27,0.0,1.0,0.0,0.0]
[1777746873800,53.36,78417.46,0.0,1.0,0.0,0.0]
[1777746879846,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777746885886,53.36,78417.54,0.0,1.0,0.0,0.0]
[1777746891929,53.36,78416.61,0.0,1.0,0.0,0.0]
[1777746896963,53.36,78416.3,0.0,1.0,0.0,0.0]
[1777746902003,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777746912074,53.36,78417.51,0.0,1.0,0.0,0.0]
[1777746917109,53.36,78418.57,0.0,1.0,0.0,0.0]
[1777746923516,53.36,78418.9,0.0,1.0,0.0,0.0]
[1777746929193,53.36,78417.86,0.0,1.0,0.0,0.0]
[1777746935235,53.36,78416.87,0.0,1.0,0.0,0.0]
[1777746940270,53.36,78416.69,0.0,1.0,0.0,0.0]
[1777746945304,53.36,78418.43,0.0,1.0,0.0,0.0]
[1777746951347,53.36,78418.74,0.0,1.0,0.0,0.0]
[1777746956381,53.36,78419.15,0.0,1.0,0.0,0.0]
[1777746963797,53.36,78419.54,0.0,1.0,0.0,0.0]
[1777746965447,53.36,78426.25,0.0,1.0,0.0,0.0]
[1777746966454,53.36,78426.86,0.0,1.0,0.0,0.0]
[1777746973868,53.36,78426.51,0.0,1.0,0.0,0.0]
[1777746980549,53.36,78426.51,0.0,1.0,0.0,0.0]
[1777746986594,53.36,78426.37,0.0,1.0,0.0,0.0]
[1777746992636,53.36,78426.45,0.0,1.0,0.0,0.0]
[1777746997671,53.36,78426.68,0.0,1.0,0.0,0.0]
[1777747004081,53.36,78426.58,0.0,1.0,0.0,0.0]
[1777747009755,53.36,78425.66,0.0,1.0,0.0,0.0]
[1777747016164,53.36,78425.49,0.0,1.0,0.0,0.0]
[1777747021839,53.36,78425.24,0.0,1.0,0.0,0.0]
[1777747027881,53.36,78425.06,0.0,1.0,0.0,0.0]
[1777747032916,53.36,78420.91,0.0,1.0,0.0,0.0]
[1777747037956,53.36,78420.39,0.0,1.0,0.0,0.0]
[1777747046374,53.36,78416.82,0.0,1.0,0.0,0.0]
[1777747052049,53.36,78416.75,0.0,1.0,0.0,0.0]
[1777747057084,53.36,78416.38,0.0,1.0,0.0,0.0]
[1777747064134,53.36,78416.16,0.0,1.0,0.0,0.0]
[1777747074203,53.36,78414.41,0.0,1.0,0.0,0.0]
[1777747080245,53.36,78414.54,0.0,1.0,0.0,0.0]
[1777747086654,53.36,78415.55,0.0,1.0,0.0,0.0]
[1777747096724,53.36,78416.32,0.0,1.0,0.0,0.0]
[1777747105424,53.36,78418.12,0.0,1.0,0.0,0.0]
[1777747110459,53.36,78417.75,0.0,1.0,0.0,0.0]
[1777747116864,53.36,78416.83,0.0,1.0,0.0,0.0]
[1777747122543,53.36,78416.37,0.0,1.0,0.0,0.0]
[1777747133620,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777747139661,53.36,78415.43,0.0,1.0,0.0,0.0]
[1777747147075,53.36,78415.1,0.0,1.0,0.0,0.0]
[1777747152753,53.36,78414.13,0.0,1.0,0.0,0.0]
[1777747155778,53.36,78407.82,0.0,1.0,0.0,0.0]
[1777747157146,53.36,78400.57,0.0,1.0,0.0,0.0]
[1777747162823,53.36,78400.69,0.0,1.0,0.0,0.0]
[1777747167869,53.36,78400.39,0.0,1.0,0.0,0.0]
[1777747172903,53.36,78399.01,0.0,1.0,0.0,0.0]
[1777747178945,53.36,78398.26,0.0,1.0,0.0,0.0]
[1777747185994,53.36,78397.92,0.0,1.0,0.0,0.0]
[1777747191031,53.36,78397.26,0.0,1.0,0.0,0.0]
[1777747196078,53.36,78394.64,0.0,1.0,0.0,0.0]
[1777747201111,53.36,78393.47,0.0,1.0,0.0,0.0]
[1777747206149,53.36,78394.37,0.0,1.0,0.0,0.0]
[1777747211181,53.36,78394.55,0.0,1.0,0.0,0.0]
[1777747217566,53.36,78393.83,0.0,1.0,0.0,0.0]
[1777747227636,53.36,78394.03,0.0,1.0,0.0,0.0]
[1777747237706,53.36,78394.22,0.0,1.0,0.0,0.0]
[1777747244412,53.36,78394.05,0.0,1.0,0.0,0.0]
[1777747250454,53.36,78393.99,0.0,1.0,0.0,0.0]
[1777747260524,53.36,78393.88,0.0,1.0,0.0,0.0]
[1777747265558,53.36,78391.06,0.0,1.0,0.0,0.0]
[1777747274966,53.36,78391.31,0.0,1.0,0.0,0.0]
[1777747279657,53.36,78398.46,0.0,1.0,0.0,0.0]
[1777747280664,53.36,78402.78,0.0,1.0,0.0,0.0]
[1777747285699,53.36,78403.06,0.0,1.0,0.0,0.0]
[1777747290734,53.36,78401.85,0.0,1.0,0.0,0.0]
[1777747295106,53.36,78391.64,0.0,1.0,0.0,0.0]
[1777747296776,53.36,78392.24,0.0,1.0,0.0,0.0]
[1777747305176,53.36,78392.96,0.0,1.0,0.0,0.0]
[1777747310873,53.36,78392.08,0.0,1.0,0.0,0.0]
[1777747318930,53.36,78392.88,0.0,1.0,0.0,0.0]
[1777747323965,53.36,78392.85,0.0,1.0,0.0,0.0]
[1777747328999,53.36,78393.56,0.0,1.0,0.0,0.0]
[1777747335390,53.36,78393.3,0.0,1.0,0.0,0.0]
[1777747343098,53.36,78393.3,0.0,1.0,0.0,0.0]
[1777747348136,53.36,78393.87,0.0,1.0,0.0,0.0]
[1777747354180,53.36,78393.47,0.0,1.0,0.0,0.0]
[1777747361255,53.36,78393.9,0.0,1.0,0.0,0.0]
[1777747366291,53.36,78394.07,0.0,1.0,0.0,0.0]
[1777747371328,53.36,78393.32,0.0,1.0,0.0,0.0]
[1777747376363,53.36,78390.63,0.0,1.0,0.0,0.0]
[1777747384419,53.36,78390.45,0.0,1.0,0.0,0.0]
[1777747389453,53.36,78387.22,0.0,1.0,0.0,0.0]
[1777747395497,53.36,78386.81,0.0,1.0,0.0,0.0]
[1777747402545,53.36,78386.47,0.0,1.0,0.0,0.0]
[1777747409593,53.36,78386.58,0.0,1.0,0.0,0.0]
[1777747415954,53.36,78386.34,0.0,1.0,0.0,0.0]
[1777747423692,53.36,78386.16,0.0,1.0,0.0,0.0]
[1777747433759,53.36,78386.15,0.0,1.0,0.0,0.0]
[1777747440810,53.36,78386.21,0.0,1.0,0.0,0.0]
[1777747446164,53.36,78387.53,0.0,1.0,0.0,0.0]
[1777747451888,53.36,78387.43,0.0,1.0,0.0,0.0]
[1777747456923,53.36,78387.28,0.0,1.0,0.0,0.0]
[1777747461962,53.36,78387.77,0.0,1.0,0.0,0.0]
[1777747469011,53.36,78388.69,0.0,1.0,0.0,0.0]
[1777747476375,53.36,78387.58,0.0,1.0,0.0,0.0]
[1777747483109,53.36,78388.35,0.0,1.0,0.0,0.0]
[1777747491165,53.36,78387.92,0.0,1.0,0.0,0.0]
[1777747496516,53.36,78387.24,0.0,1.0,0.0,0.0]
[1777747502244,53.36,78387.81,0.0,1.0,0.0,0.0]
[1777747508285,53.36,78386.94,0.0,1.0,0.0,0.0]
[1777747516659,53.36,78387.1,0.0,1.0,0.0,0.0]
[1777747526414,53.36,78387.23,0.0,1.0,0.0,0.0]
[1777747533462,53.36,78386.15,0.0,1.0,0.0,0.0]
[1777747538499,53.36,78386.48,0.0,1.0,0.0,0.0]
[1777747543537,53.36,78386.48,0.0,1.0,0.0,0.0]
[1777747550585,53.36,78386.34,0.0,1.0,0.0,0.0]
[1777747556628,53.36,78386.23,0.0,1.0,0.0,0.0]
[1777747561663,53.36,78386.13,0.0,1.0,0.0,0.0]
[1777747566698,53.36,78390.44,0.0,1.0,0.0,0.0]
[1777747569719,53.36,78397.37,0.0,1.0,0.0,0.0]
[1777747572740,53.36,78404.51,0.0,1.0,0.0,0.0]
[1777747575761,53.36,78413.04,0.0,1.0,0.0,0.0]
[1777747581803,53.36,78413.7,0.0,1.0,0.0,0.0]
[1777747586838,53.36,78414.27,0.0,1.0,0.0,0.0]
[1777747591872,53.36,78415.06,0.0,1.0,0.0,0.0]
[1777747597221,53.36,78415.23,0.0,1.0,0.0,0.0]
[1777747602950,53.36,78416.44,0.0,1.0,0.0,0.0]
[1777747612016,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777747617361,53.36,78415.61,0.0,1.0,0.0,0.0]
[1777747619064,53.36,78410.1,0.0,1.0,0.0,0.0]
[1777747624100,53.36,78415.12,0.0,1.0,0.0,0.0]
[1777747627431,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777747633163,53.36,78419.17,0.0,1.0,0.0,0.0]
[1777747640212,53.36,78419.99,0.0,1.0,0.0,0.0]
[1777747646254,53.36,78422.1,0.0,1.0,0.0,0.0]
[1777747655317,53.36,78422.3,0.0,1.0,0.0,0.0]
[1777747660352,53.36,78422.86,0.0,1.0,0.0,0.0]
[1777747668718,53.36,78422.58,0.0,1.0,0.0,0.0]
[1777747678788,53.36,78422.29,0.0,1.0,0.0,0.0]
[1777747684831,53.36,78424.88,0.0,1.0,0.0,0.0]
[1777747691573,53.36,78425.83,0.0,1.0,0.0,0.0]
[1777747699627,53.36,78425.81,0.0,1.0,0.0,0.0]
[1777747704970,53.36,78425.7,0.0,1.0,0.0,0.0]
[1777747710705,53.36,78425.07,0.0,1.0,0.0,0.0]
[1777747715742,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777747720776,53.36,78424.47,0.0,1.0,0.0,0.0]
[1777747727824,53.36,78424.49,0.0,1.0,0.0,0.0]
[1777747732859,53.36,78422.39,0.0,1.0,0.0,0.0]
[1777747741922,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777747750986,53.36,78422.2,0.0,1.0,0.0,0.0]
[1777747758033,53.36,78422.07,0.0,1.0,0.0,0.0]
[1777747765392,53.36,78422.99,0.0,1.0,0.0,0.0]
[1777747772132,53.36,78423.87,0.0,1.0,0.0,0.0]
[1777747781195,53.36,78426.13,0.0,1.0,0.0,0.0]
[1777747793278,53.36,78425.59,0.0,1.0,0.0,0.0]
[1777747801336,53.36,78426.88,0.0,1.0,0.0,0.0]
[1777747807377,53.36,78427.5,0.0,1.0,0.0,0.0]
[1777747813419,53.36,78427.65,0.0,1.0,0.0,0.0]
[1777747818454,53.36,78427.95,0.0,1.0,0.0,0.0]
[1777747823489,53.36,78429.51,0.0,1.0,0.0,0.0]
[1777747831546,53.36,78429.84,0.0,1.0,0.0,0.0]
[1777747834566,53.36,78438.66,0.0,1.0,0.0,0.0]
[1777747835884,53.36,78438.61,0.0,1.0,0.0,0.0]
[1777747842624,53.36,78438.17,0.0,1.0,0.0,0.0]
[1777747848663,53.36,78437.02,0.0,1.0,0.0,0.0]
[1777747856720,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777747861759,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777747866794,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777747876858,53.36,78433.53,0.0,1.0,0.0,0.0]
[1777747881896,53.36,78432.31,0.0,1.0,0.0,0.0]
[1777747886931,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777747891966,53.36,78431.64,0.0,1.0,0.0,0.0]
[1777747899015,53.36,78431.36,0.0,1.0,0.0,0.0]
[1777747906374,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777747912106,53.36,78430.13,0.0,1.0,0.0,0.0]
[1777747917141,53.36,78429.88,0.0,1.0,0.0,0.0]
[1777747922176,53.36,78429.86,0.0,1.0,0.0,0.0]
[1777747930232,53.36,78429.87,0.0,1.0,0.0,0.0]
[1777747936274,53.36,78429.28,0.0,1.0,0.0,0.0]
[1777747939295,53.36,78424.27,0.0,1.0,0.0,0.0]
[1777747944640,53.36,78424.55,0.0,1.0,0.0,0.0]
[1777747953393,53.36,78425.12,0.0,1.0,0.0,0.0]
[1777747962456,53.36,78425.95,0.0,1.0,0.0,0.0]
[1777747967491,53.36,78430.75,0.0,1.0,0.0,0.0]
[1777747974851,53.36,78430.33,0.0,1.0,0.0,0.0]
[1777747980582,53.36,78429.67,0.0,1.0,0.0,0.0]
[1777747990651,53.36,78430.1,0.0,1.0,0.0,0.0]
[1777747997702,53.36,78430.44,0.0,1.0,0.0,0.0]
[1777748002736,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777748005064,53.36,78438.44,0.0,1.0,0.0,0.0]
[1777748007772,53.36,78444.35,0.0,1.0,0.0,0.0]
[1777748010797,53.36,78448.85,0.0,1.0,0.0,0.0]
[1777748015828,53.36,78451.33,0.0,1.0,0.0,0.0]
[1777748020863,53.36,78453.43,0.0,1.0,0.0,0.0]
[1777748024891,53.36,78458.06,0.0,1.0,0.0,0.0]
[1777748029927,53.36,78454.12,0.0,1.0,0.0,0.0]
[1777748034963,53.36,78453.92,0.0,1.0,0.0,0.0]
[1777748040001,53.36,78450.59,0.0,1.0,0.0,0.0]
[1777748045036,53.36,78450.47,0.0,1.0,0.0,0.0]
[1777748053092,53.36,78450.86,0.0,1.0,0.0,0.0]
[1777748061149,53.36,78451.09,0.0,1.0,0.0,0.0]
[1777748071216,53.36,78451.31,0.0,1.0,0.0,0.0]
[1777748080282,53.36,78451.55,0.0,1.0,0.0,0.0]
[1777748085632,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777748092366,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777748102436,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777748109485,53.36,78452.67,0.0,1.0,0.0,0.0]
[1777748114520,53.36,78451.23,0.0,1.0,0.0,0.0]
[1777748117545,53.36,78444.11,0.0,1.0,0.0,0.0]
[1777748122581,53.36,78443.49,0.0,1.0,0.0,0.0]
[1777748127612,53.36,78443.84,0.0,1.0,0.0,0.0]
[1777748132647,53.36,78447.29,0.0,1.0,0.0,0.0]
[1777748137682,53.36,78447.5,0.0,1.0,0.0,0.0]
[1777748142716,53.36,78448.58,0.0,1.0,0.0,0.0]
[1777748151781,53.36,78448.94,0.0,1.0,0.0,0.0]
[1777748161850,53.36,78449.14,0.0,1.0,0.0,0.0]
[1777748166886,53.36,78449.65,0.0,1.0,0.0,0.0]
[1777748176264,53.36,78449.58,0.0,1.0,0.0,0.0]
[1777748186334,53.36,78449.93,0.0,1.0,0.0,0.0]
[1777748192061,53.36,78450.2,0.0,1.0,0.0,0.0]
[1777748193068,53.36,78455.76,0.0,1.0,0.0,0.0]
[1777748195082,53.36,78456.64,0.0,1.0,0.0,0.0]
[1777748200118,53.36,78456.52,0.0,1.0,0.0,0.0]
[1777748207169,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748212202,53.36,78458.82,0.0,1.0,0.0,0.0]
[1777748219252,53.36,78458.65,0.0,1.0,0.0,0.0]
[1777748224286,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777748230327,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777748235363,53.36,78458.31,0.0,1.0,0.0,0.0]
[1777748240397,53.36,78457.61,0.0,1.0,0.0,0.0]
[1777748246762,53.36,78457.08,0.0,1.0,0.0,0.0]
[1777748254497,53.36,78456.61,0.0,1.0,0.0,0.0]
[1777748260539,53.36,78456.32,0.0,1.0,0.0,0.0]
[1777748266902,53.36,78456.03,0.0,1.0,0.0,0.0]
[1777748273630,53.36,78455.55,0.0,1.0,0.0,0.0]
[1777748281687,53.36,78454.98,0.0,1.0,0.0,0.0]
[1777748287044,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748292763,53.36,78454.58,0.0,1.0,0.0,0.0]
[1777748297797,53.36,78454.2,0.0,1.0,0.0,0.0]
[1777748302833,53.36,78454.22,0.0,1.0,0.0,0.0]
[1777748313907,53.36,78454.16,0.0,1.0,0.0,0.0]
[1777748323979,53.36,78454.11,0.0,1.0,0.0,0.0]
[1777748324987,53.36,78446.81,0.0,1.0,0.0,0.0]
[1777748325994,53.36,78443.2,0.0,1.0,0.0,0.0]
[1777748335058,53.36,78442.87,0.0,1.0,0.0,0.0]
[1777748341100,53.36,78444.53,0.0,1.0,0.0,0.0]
[1777748346135,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777748352178,53.36,78445.68,0.0,1.0,0.0,0.0]
[1777748358219,53.36,78445.74,0.0,1.0,0.0,0.0]
[1777748367607,53.36,78446.12,0.0,1.0,0.0,0.0]
[1777748378360,53.36,78446.48,0.0,1.0,0.0,0.0]
[1777748388428,53.36,78446.87,0.0,1.0,0.0,0.0]
[1777748395477,53.36,78447.06,0.0,1.0,0.0,0.0]
[1777748401520,53.36,78446.93,0.0,1.0,0.0,0.0]
[1777748406555,53.36,78449.11,0.0,1.0,0.0,0.0]
[1777748413604,53.36,78448.8,0.0,1.0,0.0,0.0]
[1777748418639,53.36,78449.16,0.0,1.0,0.0,0.0]
[1777748428027,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777748433744,53.36,78449.05,0.0,1.0,0.0,0.0]
[1777748438779,53.36,78448.64,0.0,1.0,0.0,0.0]
[1777748442807,53.36,78440.21,0.0,1.0,0.0,0.0]
[1777748448167,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777748453883,53.36,78438.21,0.0,1.0,0.0,0.0]
[1777748461940,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777748466975,53.36,78434.71,0.0,1.0,0.0,0.0]
[1777748471003,53.36,78424.9,0.0,1.0,0.0,0.0]
[1777748476050,53.36,78424.35,0.0,1.0,0.0,0.0]
[1777748481081,53.36,78425.24,0.0,1.0,0.0,0.0]
[1777748486116,53.36,78425.77,0.0,1.0,0.0,0.0]
[1777748493164,53.36,78425.55,0.0,1.0,0.0,0.0]
[1777748498519,53.36,78425.9,0.0,1.0,0.0,0.0]
[1777748504243,53.36,78424.74,0.0,1.0,0.0,0.0]
[1777748509276,53.36,78425.23,0.0,1.0,0.0,0.0]
[1777748518659,53.36,78425.5,0.0,1.0,0.0,0.0]
[1777748528410,53.36,78426.23,0.0,1.0,0.0,0.0]
[1777748533445,53.36,78426.68,0.0,1.0,0.0,0.0]
[1777748539487,53.36,78426.86,0.0,1.0,0.0,0.0]
[1777748546538,53.36,78427.9,0.0,1.0,0.0,0.0]
[1777748551571,53.36,78428.66,0.0,1.0,0.0,0.0]
[1777748556605,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777748561640,53.36,78431.15,0.0,1.0,0.0,0.0]
[1777748567683,53.36,78430.91,0.0,1.0,0.0,0.0]
[1777748574731,53.36,78430.94,0.0,1.0,0.0,0.0]
[1777748580773,53.36,78430.73,0.0,1.0,0.0,0.0]
[1777748586816,53.36,78433.65,0.0,1.0,0.0,0.0]
[1777748592858,53.36,78434.01,0.0,1.0,0.0,0.0]
[1777748599221,53.36,78434.54,0.0,1.0,0.0,0.0]
[1777748604942,53.36,78438.58,0.0,1.0,0.0,0.0]
[1777748610984,53.36,78439.62,0.0,1.0,0.0,0.0]
[1777748619361,53.36,78441.52,0.0,1.0,0.0,0.0]
[1777748627096,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777748632131,53.36,78439.8,0.0,1.0,0.0,0.0]
[1777748639501,53.36,78441.48,0.0,1.0,0.0,0.0]
[1777748645222,53.36,78439.1,0.0,1.0,0.0,0.0]
[1777748650257,53.36,78438.17,0.0,1.0,0.0,0.0]
[1777748659643,53.36,78438.0,0.0,1.0,0.0,0.0]
[1777748667377,53.36,78437.46,0.0,1.0,0.0,0.0]
[1777748673421,53.36,78436.98,0.0,1.0,0.0,0.0]
[1777748677449,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777748686513,53.36,78428.22,0.0,1.0,0.0,0.0]
[1777748696584,53.36,78429.1,0.0,1.0,0.0,0.0]
[1777748709671,53.36,78429.98,0.0,1.0,0.0,0.0]
[1777748714709,53.36,78431.1,0.0,1.0,0.0,0.0]
[1777748719743,53.36,78431.25,0.0,1.0,0.0,0.0]
[1777748724778,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777748730132,53.36,78431.21,0.0,1.0,0.0,0.0]
[1777748735856,53.36,78431.29,0.0,1.0,0.0,0.0]
[1777748740891,53.36,78431.33,0.0,1.0,0.0,0.0]
[1777748745927,53.36,78430.82,0.0,1.0,0.0,0.0]
[1777748752975,53.36,78430.91,0.0,1.0,0.0,0.0]
[1777748758010,53.36,78431.18,0.0,1.0,0.0,0.0]
[1777748770418,53.36,78431.88,0.0,1.0,0.0,0.0]
[1777748776137,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777748787213,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777748800630,53.36,78431.14,0.0,1.0,0.0,0.0]
[1777748806348,53.36,78427.47,0.0,1.0,0.0,0.0]
[1777748811381,53.36,78427.61,0.0,1.0,0.0,0.0]
[1777748816417,53.36,78428.26,0.0,1.0,0.0,0.0]
[1777748821453,53.36,78428.02,0.0,1.0,0.0,0.0]
[1777748827494,53.36,78429.09,0.0,1.0,0.0,0.0]
[1777748832529,53.36,78428.6,0.0,1.0,0.0,0.0]
[1777748840910,53.36,78429.27,0.0,1.0,0.0,0.0]
[1777748846628,53.36,78428.78,0.0,1.0,0.0,0.0]
[1777748855689,53.36,78428.0,0.0,1.0,0.0,0.0]
[1777748861050,53.36,78425.4,0.0,1.0,0.0,0.0]
[1777748869785,53.36,78425.4,0.0,1.0,0.0,0.0]
[1777748880864,53.36,78420.72,0.0,1.0,0.0,0.0]
[1777748885900,53.36,78420.59,0.0,1.0,0.0,0.0]
[1777748890935,53.36,78420.31,0.0,1.0,0.0,0.0]
[1777748895971,53.36,78419.09,0.0,1.0,0.0,0.0]
[1777748901004,53.36,78419.08,0.0,1.0,0.0,0.0]
[1777748907046,53.36,78420.57,0.0,1.0,0.0,0.0]
[1777748915103,53.36,78420.63,0.0,1.0,0.0,0.0]
[1777748921471,53.36,78420.28,0.0,1.0,0.0,0.0]
[1777748927187,53.36,78415.6,0.0,1.0,0.0,0.0]
[1777748932222,53.36,78413.79,0.0,1.0,0.0,0.0]
[1777748940277,53.36,78413.19,0.0,1.0,0.0,0.0]
[1777748945313,53.36,78413.37,0.0,1.0,0.0,0.0]
[1777748951681,53.36,78413.53,0.0,1.0,0.0,0.0]
[1777748958404,53.36,78413.76,0.0,1.0,0.0,0.0]
[1777748963439,53.36,78415.12,0.0,1.0,0.0,0.0]
[1777748971821,53.36,78417.39,0.0,1.0,0.0,0.0]
[1777748981892,53.36,78418.02,0.0,1.0,0.0,0.0]
[1777748986601,53.36,78424.54,0.0,1.0,0.0,0.0]
[1777748991962,53.36,78429.04,0.0,1.0,0.0,0.0]
[1777748993650,53.36,78434.97,0.0,1.0,0.0,0.0]
[1777748994657,53.36,78437.47,0.0,1.0,0.0,0.0]
[1777749002036,53.36,78437.64,0.0,1.0,0.0,0.0]
[1777749012106,53.36,78435.1,0.0,1.0,0.0,0.0]
[1777749017819,53.36,78433.32,0.0,1.0,0.0,0.0]
[1777749023861,53.36,78433.28,0.0,1.0,0.0,0.0]
[1777749030909,53.36,78433.14,0.0,1.0,0.0,0.0]
[1777749036951,53.36,78431.89,0.0,1.0,0.0,0.0]
[1777749042994,53.36,78431.47,0.0,1.0,0.0,0.0]
[1777749051052,53.36,78431.66,0.0,1.0,0.0,0.0]
[1777749056092,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777749062459,53.36,78431.25,0.0,1.0,0.0,0.0]
[1777749068171,53.36,78431.25,0.0,1.0,0.0,0.0]
[1777749074213,53.36,78430.97,0.0,1.0,0.0,0.0]
[1777749079248,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777749086297,53.36,78431.11,0.0,1.0,0.0,0.0]
[1777749092670,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777749099388,53.36,78431.24,0.0,1.0,0.0,0.0]
[1777749107444,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777749112810,53.36,78432.68,0.0,1.0,0.0,0.0]
[1777749119527,53.36,78432.42,0.0,1.0,0.0,0.0]
[1777749124563,53.36,78432.85,0.0,1.0,0.0,0.0]
[1777749131612,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777749136647,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777749143021,53.36,78432.64,0.0,1.0,0.0,0.0]
[1777749148731,53.36,78432.64,0.0,1.0,0.0,0.0]
[1777749153766,53.36,78436.09,0.0,1.0,0.0,0.0]
[1777749161826,53.36,78439.2,0.0,1.0,0.0,0.0]
[1777749167866,53.36,78439.57,0.0,1.0,0.0,0.0]
[1777749173231,53.36,78440.07,0.0,1.0,0.0,0.0]
[1777749180957,53.36,78440.38,0.0,1.0,0.0,0.0]
[1777749185992,53.36,78445.99,0.0,1.0,0.0,0.0]
[1777749191029,53.36,78445.77,0.0,1.0,0.0,0.0]
[1777749196064,53.36,78447.26,0.0,1.0,0.0,0.0]
[1777749201103,53.36,78448.48,0.0,1.0,0.0,0.0]
[1777749207145,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777749212183,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777749219229,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749225273,53.36,78449.25,0.0,1.0,0.0,0.0]
[1777749234334,53.36,78449.0,0.0,1.0,0.0,0.0]
[1777749242391,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777749247426,53.36,78459.79,0.0,1.0,0.0,0.0]
[1777749252461,53.36,78459.78,0.0,1.0,0.0,0.0]
[1777749258503,53.36,78461.22,0.0,1.0,0.0,0.0]
[1777749259510,53.36,78472.65,0.0,1.0,0.0,0.0]
[1777749264545,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777749269581,53.36,78473.52,0.0,1.0,0.0,0.0]
[1777749274620,53.36,78472.8,0.0,1.0,0.0,0.0]
[1777749278651,53.36,78467.72,0.0,1.0,0.0,0.0]
[1777749284003,53.36,78468.09,0.0,1.0,0.0,0.0]
[1777749290734,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749295768,53.36,78467.12,0.0,1.0,0.0,0.0]
[1777749299797,53.36,78461.87,0.0,1.0,0.0,0.0]
[1777749300803,53.36,78448.27,0.0,1.0,0.0,0.0]
[1777749301810,53.36,78440.87,0.0,1.0,0.0,0.0]
[1777749302818,53.36,78442.6,0.0,1.0,0.0,0.0]
[1777749307852,53.36,78449.56,0.0,1.0,0.0,0.0]
[1777749314212,53.36,78450.99,0.0,1.0,0.0,0.0]
[1777749324282,53.36,78452.23,0.0,1.0,0.0,0.0]
[1777749330009,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777749337054,53.36,78452.91,0.0,1.0,0.0,0.0]
[1777749342090,53.36,78452.92,0.0,1.0,0.0,0.0]
[1777749348135,53.36,78456.62,0.0,1.0,0.0,0.0]
[1777749353171,53.36,78456.56,0.0,1.0,0.0,0.0]
[1777749358206,53.36,78456.44,0.0,1.0,0.0,0.0]
[1777749364562,53.36,78456.27,0.0,1.0,0.0,0.0]
[1777749372301,53.36,78456.27,0.0,1.0,0.0,0.0]
[1777749382372,53.36,78456.22,0.0,1.0,0.0,0.0]
[1777749387410,53.36,78453.44,0.0,1.0,0.0,0.0]
[1777749392447,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777749397485,53.36,78452.02,0.0,1.0,0.0,0.0]
[1777749404534,53.36,78451.59,0.0,1.0,0.0,0.0]
[1777749414634,53.36,78451.72,0.0,1.0,0.0,0.0]
[1777749422693,53.36,78450.81,0.0,1.0,0.0,0.0]
[1777749427728,53.36,78451.26,0.0,1.0,0.0,0.0]
[1777749432763,53.36,78451.81,0.0,1.0,0.0,0.0]
[1777749437800,53.36,78451.75,0.0,1.0,0.0,0.0]
[1777749442833,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777749447869,53.36,78451.83,0.0,1.0,0.0,0.0]
[1777749453911,53.36,78451.93,0.0,1.0,0.0,0.0]
[1777749459953,53.36,78453.67,0.0,1.0,0.0,0.0]
[1777749465265,53.36,78454.12,0.0,1.0,0.0,0.0]
[1777749475335,53.36,78454.59,0.0,1.0,0.0,0.0]
[1777749481100,53.36,78454.14,0.0,1.0,0.0,0.0]
[1777749485405,53.36,78448.28,0.0,1.0,0.0,0.0]
[1777749491170,53.36,78447.3,0.0,1.0,0.0,0.0]
[1777749497212,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777749502248,53.36,78445.39,0.0,1.0,0.0,0.0]
[1777749508289,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777749515618,53.36,78445.09,0.0,1.0,0.0,0.0]
[1777749525688,53.36,78442.92,0.0,1.0,0.0,0.0]
[1777749532458,53.36,78442.92,0.0,1.0,0.0,0.0]
[1777749541521,53.36,78442.16,0.0,1.0,0.0,0.0]
[1777749546556,53.36,78439.67,0.0,1.0,0.0,0.0]
[1777749551591,53.36,78439.22,0.0,1.0,0.0,0.0]
[1777749558640,53.36,78438.85,0.0,1.0,0.0,0.0]
[1777749563675,53.36,78432.02,0.0,1.0,0.0,0.0]
[1777749568710,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777749575759,53.36,78429.33,0.0,1.0,0.0,0.0]
[1777749581801,53.36,78429.66,0.0,1.0,0.0,0.0]
[1777749586836,53.36,78429.2,0.0,1.0,0.0,0.0]
[1777749594892,53.36,78429.28,0.0,1.0,0.0,0.0]
[1777749599927,53.36,78433.39,0.0,1.0,0.0,0.0]
[1777749604962,53.36,78433.51,0.0,1.0,0.0,0.0]
[1777749616321,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777749626391,53.36,78434.48,0.0,1.0,0.0,0.0]
[1777749636462,53.36,78434.72,0.0,1.0,0.0,0.0]
[1777749645243,53.36,78434.88,0.0,1.0,0.0,0.0]
[1777749653299,53.36,78434.24,0.0,1.0,0.0,0.0]
[1777749665384,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777749670419,53.36,78435.0,0.0,1.0,0.0,0.0]
[1777749676745,53.36,78434.94,0.0,1.0,0.0,0.0]
[1777749686814,53.36,78434.49,0.0,1.0,0.0,0.0]
[1777749692573,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777749699621,53.36,78434.8,0.0,1.0,0.0,0.0]
[1777749707678,53.36,78435.0,0.0,1.0,0.0,0.0]
[1777749713721,53.36,78434.82,0.0,1.0,0.0,0.0]
[1777749718756,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777749724798,53.36,78434.75,0.0,1.0,0.0,0.0]
[1777749730840,53.36,78434.65,0.0,1.0,0.0,0.0]
[1777749735878,53.36,78433.96,0.0,1.0,0.0,0.0]
[1777749740913,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777749747234,53.36,78433.69,0.0,1.0,0.0,0.0]
[1777749754005,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777749759038,53.36,78433.82,0.0,1.0,0.0,0.0]
[1777749767377,53.36,78433.88,0.0,1.0,0.0,0.0]
[1777749774148,53.36,78433.83,0.0,1.0,0.0,0.0]
[1777749780186,53.36,78433.04,0.0,1.0,0.0,0.0]
[1777749787517,53.36,78432.04,0.0,1.0,0.0,0.0]
[1777749796302,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777749801337,53.36,78432.41,0.0,1.0,0.0,0.0]
[1777749807657,53.36,78432.01,0.0,1.0,0.0,0.0]
[1777749813423,53.36,78431.77,0.0,1.0,0.0,0.0]
[1777749818459,53.36,78429.78,0.0,1.0,0.0,0.0]
[1777749827798,53.36,78428.39,0.0,1.0,0.0,0.0]
[1777749833563,53.36,78427.24,0.0,1.0,0.0,0.0]
[1777749840614,53.36,78427.78,0.0,1.0,0.0,0.0]
[1777749847941,53.36,78428.51,0.0,1.0,0.0,0.0]
[1777749854711,53.36,78428.84,0.0,1.0,0.0,0.0]
[1777749860753,53.36,78429.15,0.0,1.0,0.0,0.0]
[1777749865789,53.36,78429.66,0.0,1.0,0.0,0.0]
[1777749870823,53.36,78424.57,0.0,1.0,0.0,0.0]
[1777749875866,53.36,78423.8,0.0,1.0,0.0,0.0]
[1777749880892,53.36,78423.61,0.0,1.0,0.0,0.0]
[1777749885928,53.36,78422.66,0.0,1.0,0.0,0.0]
[1777749888949,53.36,78428.64,0.0,1.0,0.0,0.0]
[1777749893984,53.36,78429.97,0.0,1.0,0.0,0.0]
[1777749899019,53.36,78429.05,0.0,1.0,0.0,0.0]
[1777749900028,53.36,78435.66,0.0,1.0,0.0,0.0]
[1777749904057,53.36,78443.67,0.0,1.0,0.0,0.0]
[1777749909090,53.36,78444.57,0.0,1.0,0.0,0.0]
[1777749916140,53.36,78444.81,0.0,1.0,0.0,0.0]
[1777749921178,53.36,78443.69,0.0,1.0,0.0,0.0]
[1777749926211,53.36,78443.55,0.0,1.0,0.0,0.0]
[1777749931246,53.36,78442.76,0.0,1.0,0.0,0.0]
[1777749936281,53.36,78443.97,0.0,1.0,0.0,0.0]
[1777749946348,53.36,78443.89,0.0,1.0,0.0,0.0]
[1777749956418,53.36,78442.45,0.0,1.0,0.0,0.0]
[1777749963470,53.36,78441.49,0.0,1.0,0.0,0.0]
[1777749968809,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777749974550,53.36,78439.5,0.0,1.0,0.0,0.0]
[1777749982604,53.36,78439.29,0.0,1.0,0.0,0.0]
[1777749987638,53.36,78438.69,0.0,1.0,0.0,0.0]
[1777749993681,53.36,78438.25,0.0,1.0,0.0,0.0]
[1777749999016,53.36,78438.16,0.0,1.0,0.0,0.0]
[1777750004758,53.36,78438.19,0.0,1.0,0.0,0.0]
[1777750009086,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777750016842,53.36,78432.5,0.0,1.0,0.0,0.0]
[1777750021877,53.36,78432.67,0.0,1.0,0.0,0.0]
[1777750026912,53.36,78432.1,0.0,1.0,0.0,0.0]
[1777750033962,53.36,78432.68,0.0,1.0,0.0,0.0]
[1777750038996,53.36,78432.95,0.0,1.0,0.0,0.0]
[1777750050077,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777750060149,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777750066190,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777750071229,53.36,78433.24,0.0,1.0,0.0,0.0]
[1777750076260,53.36,78433.42,0.0,1.0,0.0,0.0]
[1777750081299,53.36,78432.02,0.0,1.0,0.0,0.0]
[1777750089646,53.36,78431.9,0.0,1.0,0.0,0.0]
[1777750096401,53.36,78431.95,0.0,1.0,0.0,0.0]
[1777750103449,53.36,78431.94,0.0,1.0,0.0,0.0]
[1777750109790,53.36,78432.24,0.0,1.0,0.0,0.0]
[1777750115534,53.36,78432.35,0.0,1.0,0.0,0.0]
[1777750123589,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777750128625,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777750133660,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777750140009,53.36,78431.68,0.0,1.0,0.0,0.0]
[1777750150072,53.36,78431.92,0.0,1.0,0.0,0.0]
[1777750160142,53.36,78432.29,0.0,1.0,0.0,0.0]
[1777750166891,53.36,78432.25,0.0,1.0,0.0,0.0]
[1777750171926,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777750177972,53.36,78432.89,0.0,1.0,0.0,0.0]
[1777750184012,53.36,78433.3,0.0,1.0,0.0,0.0]
[1777750189045,53.36,78433.08,0.0,1.0,0.0,0.0]
[1777750194080,53.36,78433.51,0.0,1.0,0.0,0.0]
[1777750199116,53.36,78431.57,0.0,1.0,0.0,0.0]
[1777750203145,53.36,78425.6,0.0,1.0,0.0,0.0]
[1777750210197,53.36,78425.61,0.0,1.0,0.0,0.0]
[1777750217250,53.36,78424.36,0.0,1.0,0.0,0.0]
[1777750223290,53.36,78424.37,0.0,1.0,0.0,0.0]
[1777750228325,53.36,78424.32,0.0,1.0,0.0,0.0]
[1777750233360,53.36,78423.21,0.0,1.0,0.0,0.0]
[1777750239402,53.36,78423.08,0.0,1.0,0.0,0.0]
[1777750249468,53.36,78422.79,0.0,1.0,0.0,0.0]
[1777750260843,53.36,78423.17,0.0,1.0,0.0,0.0]
[1777750270913,53.36,78424.41,0.0,1.0,0.0,0.0]
[1777750276661,53.36,78424.34,0.0,1.0,0.0,0.0]
[1777750284717,53.36,78424.29,0.0,1.0,0.0,0.0]
[1777750291054,53.36,78424.01,0.0,1.0,0.0,0.0]
[1777750296798,53.36,78424.01,0.0,1.0,0.0,0.0]
[1777750306872,53.36,78424.05,0.0,1.0,0.0,0.0]
[1777750313920,53.36,78424.39,0.0,1.0,0.0,0.0]
[1777750321264,53.36,78424.21,0.0,1.0,0.0,0.0]
[1777750327014,53.36,78423.43,0.0,1.0,0.0,0.0]
[1777750333055,53.36,78423.31,0.0,1.0,0.0,0.0]
[1777750338089,53.36,78423.81,0.0,1.0,0.0,0.0]
[1777750345139,53.36,78424.25,0.0,1.0,0.0,0.0]
[1777750349168,53.36,78433.0,0.0,1.0,0.0,0.0]
[1777750350177,53.36,78437.83,0.0,1.0,0.0,0.0]
[1777750351477,53.36,78440.99,0.0,1.0,0.0,0.0]
[1777750358231,53.36,78441.1,0.0,1.0,0.0,0.0]
[1777750363266,53.36,78441.48,0.0,1.0,0.0,0.0]
[1777750368301,53.36,78437.54,0.0,1.0,0.0,0.0]
[1777750373336,53.36,78436.03,0.0,1.0,0.0,0.0]
[1777750379378,53.36,78435.15,0.0,1.0,0.0,0.0]
[1777750386428,53.36,78434.56,0.0,1.0,0.0,0.0]
[1777750391463,53.36,78434.38,0.0,1.0,0.0,0.0]
[1777750399519,53.36,78434.56,0.0,1.0,0.0,0.0]
[1777750410597,53.36,78434.48,0.0,1.0,0.0,0.0]
[1777750416638,53.36,78435.08,0.0,1.0,0.0,0.0]
[1777750421974,53.36,78436.35,0.0,1.0,0.0,0.0]
[1777750432044,53.36,78435.8,0.0,1.0,0.0,0.0]
[1777750438793,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777750444834,53.36,78434.9,0.0,1.0,0.0,0.0]
[1777750451885,53.36,78434.82,0.0,1.0,0.0,0.0]
[1777750457925,53.36,78435.18,0.0,1.0,0.0,0.0]
[1777750466988,53.36,78439.96,0.0,1.0,0.0,0.0]
[1777750472324,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777750478064,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777750483099,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777750488135,53.36,78439.17,0.0,1.0,0.0,0.0]
[1777750494177,53.36,78438.82,0.0,1.0,0.0,0.0]
[1777750499212,53.36,78437.87,0.0,1.0,0.0,0.0]
[1777750509281,53.36,78435.95,0.0,1.0,0.0,0.0]
[1777750516330,53.36,78436.25,0.0,1.0,0.0,0.0]
[1777750522675,53.36,78434.7,0.0,1.0,0.0,0.0]
[1777750528415,53.36,78434.88,0.0,1.0,0.0,0.0]
[1777750536474,53.36,78435.27,0.0,1.0,0.0,0.0]
[1777750541506,53.36,78435.09,0.0,1.0,0.0,0.0]
[1777750547550,53.36,78435.27,0.0,1.0,0.0,0.0]
[1777750552585,53.36,78435.41,0.0,1.0,0.0,0.0]
[1777750557622,53.36,78436.11,0.0,1.0,0.0,0.0]
[1777750562657,53.36,78437.58,0.0,1.0,0.0,0.0]
[1777750567694,53.36,78437.78,0.0,1.0,0.0,0.0]
[1777750573735,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777750578771,53.36,78438.15,0.0,1.0,0.0,0.0]
[1777750584812,53.36,78438.14,0.0,1.0,0.0,0.0]
[1777750589848,53.36,78438.26,0.0,1.0,0.0,0.0]
[1777750598912,53.36,78438.6,0.0,1.0,0.0,0.0]
[1777750606968,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777750612010,53.36,78439.41,0.0,1.0,0.0,0.0]
[1777750618045,53.36,78439.54,0.0,1.0,0.0,0.0]
[1777750628116,53.36,78439.51,0.0,1.0,0.0,0.0]
[1777750635165,53.36,78439.52,0.0,1.0,0.0,0.0]
[1777750642510,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777750650272,53.36,78439.39,0.0,1.0,0.0,0.0]
[1777750661348,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777750666383,53.36,78439.49,0.0,1.0,0.0,0.0]
[1777750672720,53.36,78439.63,0.0,1.0,0.0,0.0]
[1777750681489,53.36,78439.69,0.0,1.0,0.0,0.0]
[1777750691556,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777750701629,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777750713000,53.36,78439.69,0.0,1.0,0.0,0.0]
[1777750718749,53.36,78439.69,0.0,1.0,0.0,0.0]
[1777750732843,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777750743210,53.36,78440.16,0.0,1.0,0.0,0.0]
[1777750748246,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777750756008,53.36,78439.78,0.0,1.0,0.0,0.0]
[1777750767085,53.36,78439.82,0.0,1.0,0.0,0.0]
[1777750773126,53.36,78439.78,0.0,1.0,0.0,0.0]
[1777750778456,53.36,78439.81,0.0,1.0,0.0,0.0]
[1777750788527,53.36,78439.91,0.0,1.0,0.0,0.0]
[1777750794276,53.36,78439.83,0.0,1.0,0.0,0.0]
[1777750800316,53.36,78439.74,0.0,1.0,0.0,0.0]
[1777750805351,53.36,78439.71,0.0,1.0,0.0,0.0]
[1777750807365,53.36,78445.23,0.0,1.0,0.0,0.0]
[1777750809380,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777750816428,53.36,78446.46,0.0,1.0,0.0,0.0]
[1777750821463,53.36,78447.54,0.0,1.0,0.0,0.0]
[1777750828807,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777750836573,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777750841611,53.36,78447.63,0.0,1.0,0.0,0.0]
[1777750848948,53.36,78447.81,0.0,1.0,0.0,0.0]
[1777750854699,53.36,78447.81,0.0,1.0,0.0,0.0]
[1777750860746,53.36,78447.6,0.0,1.0,0.0,0.0]
[1777750869089,53.36,78448.01,0.0,1.0,0.0,0.0]
[1777750875851,53.36,78447.87,0.0,1.0,0.0,0.0]
[1777750877867,53.36,78460.74,0.0,1.0,0.0,0.0]
[1777750879159,53.36,78464.84,0.0,1.0,0.0,0.0]
[1777750884912,53.36,78471.77,0.0,1.0,0.0,0.0]
[1777750889949,53.36,78471.34,0.0,1.0,0.0,0.0]
[1777750894982,53.36,78471.98,0.0,1.0,0.0,0.0]
[1777750900025,53.36,78472.46,0.0,1.0,0.0,0.0]
[1777750905060,53.36,78472.51,0.0,1.0,0.0,0.0]
[1777750910096,53.36,78473.06,0.0,1.0,0.0,0.0]
[1777750919158,53.36,78473.4,0.0,1.0,0.0,0.0]
[1777750924193,53.36,78487.05,0.0,1.0,0.0,0.0]
[1777750929229,53.36,78488.63,0.0,1.0,0.0,0.0]
[1777750934263,53.36,78490.36,0.0,1.0,0.0,0.0]
[1777750939580,53.36,78490.43,0.0,1.0,0.0,0.0]
[1777750946347,53.36,78489.97,0.0,1.0,0.0,0.0]
[1777750951382,53.36,78489.32,0.0,1.0,0.0,0.0]
[1777750957424,53.36,78488.96,0.0,1.0,0.0,0.0]
[1777750964473,53.36,78488.67,0.0,1.0,0.0,0.0]
[1777750969790,53.36,78488.08,0.0,1.0,0.0,0.0]
[1777750978571,53.36,78487.84,0.0,1.0,0.0,0.0]
[1777750979860,53.36,78482.04,0.0,1.0,0.0,0.0]
[1777750981592,53.36,78480.89,0.0,1.0,0.0,0.0]
[1777750986627,53.36,78481.18,0.0,1.0,0.0,0.0]
[1777750991662,53.36,78481.5,0.0,1.0,0.0,0.0]
[1777750996697,53.36,78481.15,0.0,1.0,0.0,0.0]
[1777751003746,53.36,78480.72,0.0,1.0,0.0,0.0]
[1777751007774,53.36,78473.51,0.0,1.0,0.0,0.0]
[1777751008781,53.36,78474.24,0.0,1.0,0.0,0.0]
[1777751013821,53.36,78469.54,0.0,1.0,0.0,0.0]
[1777751018859,53.36,78469.18,0.0,1.0,0.0,0.0]
[1777751023891,53.36,78468.86,0.0,1.0,0.0,0.0]
[1777751030214,53.36,78469.55,0.0,1.0,0.0,0.0]
[1777751036983,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777751042017,53.36,78471.15,0.0,1.0,0.0,0.0]
[1777751047053,53.36,78471.99,0.0,1.0,0.0,0.0]
[1777751054101,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777751060424,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777751068201,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777751073238,53.36,78472.44,0.0,1.0,0.0,0.0]
[1777751079278,53.36,78472.27,0.0,1.0,0.0,0.0]
[1777751085320,53.36,78472.76,0.0,1.0,0.0,0.0]
[1777751090635,53.36,78473.15,0.0,1.0,0.0,0.0]
[1777751096397,53.36,78473.77,0.0,1.0,0.0,0.0]
[1777751104453,53.36,78473.92,0.0,1.0,0.0,0.0]
[1777751110774,53.36,78474.51,0.0,1.0,0.0,0.0]
[1777751117541,53.36,78474.51,0.0,1.0,0.0,0.0]
[1777751122579,53.36,78474.43,0.0,1.0,0.0,0.0]
[1777751128620,53.36,78474.37,0.0,1.0,0.0,0.0]
[1777751133656,53.36,78474.58,0.0,1.0,0.0,0.0]
[1777751140984,53.36,78472.14,0.0,1.0,0.0,0.0]
[1777751146750,53.36,78470.79,0.0,1.0,0.0,0.0]
[1777751151787,53.36,78467.6,0.0,1.0,0.0,0.0]
[1777751161126,53.36,78468.81,0.0,1.0,0.0,0.0]
[1777751167900,53.36,78470.13,0.0,1.0,0.0,0.0]
[1777751172935,53.36,78474.22,0.0,1.0,0.0,0.0]
[1777751177970,53.36,78473.31,0.0,1.0,0.0,0.0]
[1777751188037,53.36,78473.22,0.0,1.0,0.0,0.0]
[1777751198107,53.36,78472.81,0.0,1.0,0.0,0.0]
[1777751203146,53.36,78473.83,0.0,1.0,0.0,0.0]
[1777751211476,53.36,78474.06,0.0,1.0,0.0,0.0]
[1777751218251,53.36,78473.74,0.0,1.0,0.0,0.0]
[1777751225300,53.36,78473.78,0.0,1.0,0.0,0.0]
[1777751231343,53.36,78469.44,0.0,1.0,0.0,0.0]
[1777751237385,53.36,78470.07,0.0,1.0,0.0,0.0]
[1777751246448,53.36,78472.31,0.0,1.0,0.0,0.0]
[1777751252490,53.36,78471.45,0.0,1.0,0.0,0.0]
[1777751258532,53.36,78471.52,0.0,1.0,0.0,0.0]
[1777751270613,53.36,78471.51,0.0,1.0,0.0,0.0]
[1777751275654,53.36,78471.47,0.0,1.0,0.0,0.0]
[1777751281970,53.36,78471.29,0.0,1.0,0.0,0.0]
[1777751287735,53.36,78471.96,0.0,1.0,0.0,0.0]
[1777751294784,53.36,78471.78,0.0,1.0,0.0,0.0]
[1777751302110,53.36,78471.9,0.0,1.0,0.0,0.0]
[1777751308883,53.36,78473.15,0.0,1.0,0.0,0.0]
[1777751315932,53.36,78472.97,0.0,1.0,0.0,0.0]
[1777751322250,53.36,78472.46,0.0,1.0,0.0,0.0]
[1777751328017,53.36,78472.46,0.0,1.0,0.0,0.0]
[1777751333053,53.36,78472.33,0.0,1.0,0.0,0.0]
[1777751340103,53.36,78471.99,0.0,1.0,0.0,0.0]
[1777751345137,53.36,78471.97,0.0,1.0,0.0,0.0]
[1777751351180,53.36,78472.17,0.0,1.0,0.0,0.0]
[1777751356215,53.36,78471.98,0.0,1.0,0.0,0.0]
[1777751362535,53.36,78472.74,0.0,1.0,0.0,0.0]
[1777751369308,53.36,78472.58,0.0,1.0,0.0,0.0]
[1777751374343,53.36,78471.29,0.0,1.0,0.0,0.0]
[1777751379377,53.36,78471.29,0.0,1.0,0.0,0.0]
[1777751386427,53.36,78471.34,0.0,1.0,0.0,0.0]
[1777751391462,53.36,78470.94,0.0,1.0,0.0,0.0]
[1777751396497,53.36,78470.75,0.0,1.0,0.0,0.0]
[1777751400525,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777751405559,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777751410595,53.36,78462.84,0.0,1.0,0.0,0.0]
[1777751422675,53.36,78463.71,0.0,1.0,0.0,0.0]
[1777751427714,53.36,78464.74,0.0,1.0,0.0,0.0]
[1777751432749,53.36,78465.45,0.0,1.0,0.0,0.0]
[1777751440805,53.36,78466.42,0.0,1.0,0.0,0.0]
[1777751445840,53.36,78466.16,0.0,1.0,0.0,0.0]
[1777751450881,53.36,78466.07,0.0,1.0,0.0,0.0]
[1777751455910,53.36,78466.62,0.0,1.0,0.0,0.0]
[1777751463248,53.36,78466.91,0.0,1.0,0.0,0.0]
[1777751470011,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777751482094,53.36,78467.88,0.0,1.0,0.0,0.0]
[1777751489143,53.36,78468.29,0.0,1.0,0.0,0.0]
[1777751499210,53.36,78468.22,0.0,1.0,0.0,0.0]
[1777751504248,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777751510291,53.36,78467.3,0.0,1.0,0.0,0.0]
[1777751515325,53.36,78467.66,0.0,1.0,0.0,0.0]
[1777751520359,53.36,78468.34,0.0,1.0,0.0,0.0]
[1777751526401,53.36,78468.4,0.0,1.0,0.0,0.0]
[1777751533740,53.36,78467.61,0.0,1.0,0.0,0.0]
[1777751539493,53.36,78467.23,0.0,1.0,0.0,0.0]
[1777751548557,53.36,78467.84,0.0,1.0,0.0,0.0]
[1777751553881,53.36,78464.27,0.0,1.0,0.0,0.0]
[1777751559633,53.36,78464.27,0.0,1.0,0.0,0.0]
[1777751564668,53.36,78462.37,0.0,1.0,0.0,0.0]
[1777751566682,53.36,78450.21,0.0,1.0,0.0,0.0]
[1777751571718,53.36,78449.3,0.0,1.0,0.0,0.0]
[1777751578767,53.36,78448.65,0.0,1.0,0.0,0.0]
[1777751584092,53.36,78448.76,0.0,1.0,0.0,0.0]
[1777751594162,53.36,78448.53,0.0,1.0,0.0,0.0]
[1777751604950,53.36,78446.65,0.0,1.0,0.0,0.0]
[1777751609986,53.36,78446.32,0.0,1.0,0.0,0.0]
[1777751615022,53.36,78446.49,0.0,1.0,0.0,0.0]
[1777751620068,53.36,78446.35,0.0,1.0,0.0,0.0]
[1777751627110,53.36,78445.85,0.0,1.0,0.0,0.0]
[1777751634442,53.36,78444.44,0.0,1.0,0.0,0.0]
[1777751640202,53.36,78443.93,0.0,1.0,0.0,0.0]
[1777751645236,53.36,78443.79,0.0,1.0,0.0,0.0]
[1777751650275,53.36,78443.06,0.0,1.0,0.0,0.0]
[1777751664657,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777751674726,53.36,78441.69,0.0,1.0,0.0,0.0]
[1777751680487,53.36,78441.08,0.0,1.0,0.0,0.0]
[1777751685521,53.36,78440.87,0.0,1.0,0.0,0.0]
[1777751691562,53.36,78440.97,0.0,1.0,0.0,0.0]
[1777751699619,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777751704936,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777751715007,53.36,78441.07,0.0,1.0,0.0,0.0]
[1777751725078,53.36,78440.71,0.0,1.0,0.0,0.0]
[1777751735148,53.36,78441.51,0.0,1.0,0.0,0.0]
[1777751740910,53.36,78441.16,0.0,1.0,0.0,0.0]
[1777751745945,53.36,78439.09,0.0,1.0,0.0,0.0]
[1777751750980,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777751759041,53.36,78439.75,0.0,1.0,0.0,0.0]
[1777751765079,53.36,78440.13,0.0,1.0,0.0,0.0]
[1777751770114,53.36,78438.59,0.0,1.0,0.0,0.0]
[1777751776157,53.36,78434.72,0.0,1.0,0.0,0.0]
[1777751784213,53.36,78434.32,0.0,1.0,0.0,0.0]
[1777751792269,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777751797305,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777751802339,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777751805642,53.36,78443.13,0.0,1.0,0.0,0.0]
[1777751806367,53.36,78443.13,0.0,1.0,0.0,0.0]
[1777751811402,53.36,78440.54,0.0,1.0,0.0,0.0]
[1777751816437,53.36,78440.42,0.0,1.0,0.0,0.0]
[1777751822479,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777751833554,53.36,78439.53,0.0,1.0,0.0,0.0]
[1777751838592,53.36,78438.78,0.0,1.0,0.0,0.0]
[1777751843627,53.36,78438.0,0.0,1.0,0.0,0.0]
[1777751849669,53.36,78437.86,0.0,1.0,0.0,0.0]
[1777751855994,53.36,78437.62,0.0,1.0,0.0,0.0]
[1777751866064,53.36,78437.65,0.0,1.0,0.0,0.0]
[1777751871823,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777751879879,53.36,78437.72,0.0,1.0,0.0,0.0]
[1777751886204,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777751896274,53.36,78436.03,0.0,1.0,0.0,0.0]
[1777751906344,53.36,78436.05,0.0,1.0,0.0,0.0]
[1777751912103,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777751918144,53.36,78432.31,0.0,1.0,0.0,0.0]
[1777751926484,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777751934256,53.36,78432.37,0.0,1.0,0.0,0.0]
[1777751941306,53.36,78432.65,0.0,1.0,0.0,0.0]
[1777751946342,53.36,78432.89,0.0,1.0,0.0,0.0]
[1777751954397,53.36,78433.15,0.0,1.0,0.0,0.0]
[1777751964467,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777751972523,53.36,78433.25,0.0,1.0,0.0,0.0]
[1777751977563,53.36,78433.36,0.0,1.0,0.0,0.0]
[1777751985617,53.36,78433.31,0.0,1.0,0.0,0.0]
[1777751990652,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777751994679,53.36,78440.64,0.0,1.0,0.0,0.0]
[1777751996976,53.36,78444.79,0.0,1.0,0.0,0.0]
[1777751998710,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777751999718,53.36,78455.16,0.0,1.0,0.0,0.0]
[1777752001731,53.36,78463.55,0.0,1.0,0.0,0.0]
[1777752002739,53.36,78463.57,0.0,1.0,0.0,0.0]
[1777752005761,53.36,78457.54,0.0,1.0,0.0,0.0]
[1777752007047,53.36,78450.45,0.0,1.0,0.0,0.0]
[1777752007774,53.36,78450.45,0.0,1.0,0.0,0.0]
[1777752013816,53.36,78450.59,0.0,1.0,0.0,0.0]
[1777752018856,53.36,78450.93,0.0,1.0,0.0,0.0]
[1777752023888,53.36,78450.71,0.0,1.0,0.0,0.0]
[1777752028921,53.36,78448.99,0.0,1.0,0.0,0.0]
[1777752032950,53.36,78443.15,0.0,1.0,0.0,0.0]
[1777752037985,53.36,78442.58,0.0,1.0,0.0,0.0]
[1777752043020,53.36,78441.86,0.0,1.0,0.0,0.0]
[1777752048055,53.36,78438.26,0.0,1.0,0.0,0.0]
[1777752053090,53.36,78437.35,0.0,1.0,0.0,0.0]
[1777752058126,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777752063160,53.36,78435.65,0.0,1.0,0.0,0.0]
[1777752069203,53.36,78435.23,0.0,1.0,0.0,0.0]
[1777752074238,53.36,78434.13,0.0,1.0,0.0,0.0]
[1777752080284,53.36,78432.26,0.0,1.0,0.0,0.0]
[1777752085315,53.36,78432.46,0.0,1.0,0.0,0.0]
[1777752090349,53.36,78433.02,0.0,1.0,0.0,0.0]
[1777752095386,53.36,78433.19,0.0,1.0,0.0,0.0]
[1777752102435,53.36,78433.05,0.0,1.0,0.0,0.0]
[1777752107752,53.36,78433.17,0.0,1.0,0.0,0.0]
[1777752116533,53.36,78433.55,0.0,1.0,0.0,0.0]
[1777752125596,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777752131638,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752136673,53.36,78434.6,0.0,1.0,0.0,0.0]
[1777752142716,53.36,78434.36,0.0,1.0,0.0,0.0]
[1777752148036,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777752153792,53.36,78433.29,0.0,1.0,0.0,0.0]
[1777752159833,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777752168177,53.36,78431.88,0.0,1.0,0.0,0.0]
[1777752174939,53.36,78431.78,0.0,1.0,0.0,0.0]
[1777752180981,53.36,78431.82,0.0,1.0,0.0,0.0]
[1777752187025,53.36,78431.7,0.0,1.0,0.0,0.0]
[1777752192060,53.36,78432.01,0.0,1.0,0.0,0.0]
[1777752197095,53.36,78432.07,0.0,1.0,0.0,0.0]
[1777752202130,53.36,78431.97,0.0,1.0,0.0,0.0]
[1777752207166,53.36,78431.93,0.0,1.0,0.0,0.0]
[1777752213207,53.36,78432.36,0.0,1.0,0.0,0.0]
[1777752218528,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752226298,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752231338,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752237376,53.36,78428.77,0.0,1.0,0.0,0.0]
[1777752243417,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777752248452,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752258807,53.36,78431.46,0.0,1.0,0.0,0.0]
[1777752268877,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777752274635,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777752280677,53.36,78430.33,0.0,1.0,0.0,0.0]
[1777752289018,53.36,78430.89,0.0,1.0,0.0,0.0]
[1777752299088,53.36,78430.98,0.0,1.0,0.0,0.0]
[1777752305852,53.36,78430.87,0.0,1.0,0.0,0.0]
[1777752310887,53.36,78431.15,0.0,1.0,0.0,0.0]
[1777752319228,53.36,78431.09,0.0,1.0,0.0,0.0]
[1777752329298,53.36,78431.13,0.0,1.0,0.0,0.0]
[1777752336063,53.36,78431.2,0.0,1.0,0.0,0.0]
[1777752341097,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777752346132,53.36,78430.62,0.0,1.0,0.0,0.0]
[1777752351167,53.36,78430.97,0.0,1.0,0.0,0.0]
[1777752357209,53.36,78430.64,0.0,1.0,0.0,0.0]
[1777752365265,53.36,78431.7,0.0,1.0,0.0,0.0]
[1777752370300,53.36,78431.85,0.0,1.0,0.0,0.0]
[1777752375335,53.36,78429.73,0.0,1.0,0.0,0.0]
[1777752389718,53.36,78430.93,0.0,1.0,0.0,0.0]
[1777752398507,53.36,78430.93,0.0,1.0,0.0,0.0]
[1777752403535,53.36,78430.76,0.0,1.0,0.0,0.0]
[1777752409858,53.36,78430.91,0.0,1.0,0.0,0.0]
[1777752415619,53.36,78431.09,0.0,1.0,0.0,0.0]
[1777752420654,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777752427703,53.36,78431.18,0.0,1.0,0.0,0.0]
[1777752435759,53.36,78431.18,0.0,1.0,0.0,0.0]
[1777752440795,53.36,78431.09,0.0,1.0,0.0,0.0]
[1777752445831,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777752450863,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777752460209,53.36,78430.86,0.0,1.0,0.0,0.0]
[1777752465969,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777752471006,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777752476041,53.36,78431.1,0.0,1.0,0.0,0.0]
[1777752481076,53.36,78430.78,0.0,1.0,0.0,0.0]
[1777752486111,53.36,78430.9,0.0,1.0,0.0,0.0]
[1777752491146,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777752496183,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777752501216,53.36,78429.78,0.0,1.0,0.0,0.0]
[1777752506250,53.36,78429.38,0.0,1.0,0.0,0.0]
[1777752514307,53.36,78429.22,0.0,1.0,0.0,0.0]
[1777752520634,53.36,78429.28,0.0,1.0,0.0,0.0]
[1777752530701,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777752540771,53.36,78429.04,0.0,1.0,0.0,0.0]
[1777752546531,53.36,78429.26,0.0,1.0,0.0,0.0]
[1777752551565,53.36,78429.56,0.0,1.0,0.0,0.0]
[1777752560911,53.36,78429.67,0.0,1.0,0.0,0.0]
[1777752566672,53.36,78429.51,0.0,1.0,0.0,0.0]
[1777752571708,53.36,78431.49,0.0,1.0,0.0,0.0]
[1777752576741,53.36,78433.0,0.0,1.0,0.0,0.0]
[1777752583790,53.36,78432.53,0.0,1.0,0.0,0.0]
[1777752588824,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752593860,53.36,78433.19,0.0,1.0,0.0,0.0]
[1777752598895,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777752603931,53.36,78432.97,0.0,1.0,0.0,0.0]
[1777752611987,53.36,78430.26,0.0,1.0,0.0,0.0]
[1777752617023,53.36,78430.49,0.0,1.0,0.0,0.0]
[1777752623065,53.36,78429.84,0.0,1.0,0.0,0.0]
[1777752631403,53.36,78429.38,0.0,1.0,0.0,0.0]
[1777752637163,53.36,78429.23,0.0,1.0,0.0,0.0]
[1777752642199,53.36,78429.24,0.0,1.0,0.0,0.0]
[1777752651543,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777752658310,53.36,78429.06,0.0,1.0,0.0,0.0]
[1777752663345,53.36,78426.91,0.0,1.0,0.0,0.0]
[1777752668380,53.36,78422.24,0.0,1.0,0.0,0.0]
[1777752681757,53.36,78423.58,0.0,1.0,0.0,0.0]
[1777752687515,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777752692550,53.36,78424.56,0.0,1.0,0.0,0.0]
[1777752698592,53.36,78424.42,0.0,1.0,0.0,0.0]
[1777752703626,53.36,78424.28,0.0,1.0,0.0,0.0]
[1777752708662,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777752715712,53.36,78423.89,0.0,1.0,0.0,0.0]
[1777752722038,53.36,78421.18,0.0,1.0,0.0,0.0]
[1777752730819,53.36,78419.72,0.0,1.0,0.0,0.0]
[1777752736865,53.36,78421.04,0.0,1.0,0.0,0.0]
[1777752742177,53.36,78420.53,0.0,1.0,0.0,0.0]
[1777752748947,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777752753982,53.36,78419.45,0.0,1.0,0.0,0.0]
[1777752759017,53.36,78418.34,0.0,1.0,0.0,0.0]
[1777752765060,53.36,78418.32,0.0,1.0,0.0,0.0]
[1777752770097,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777752781174,53.36,78415.85,0.0,1.0,0.0,0.0]
[1777752787217,53.36,78415.27,0.0,1.0,0.0,0.0]
[1777752792527,53.36,78415.84,0.0,1.0,0.0,0.0]
[1777752801314,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777752809370,53.36,78415.26,0.0,1.0,0.0,0.0]
[1777752814408,53.36,78414.91,0.0,1.0,0.0,0.0]
[1777752819441,53.36,78415.16,0.0,1.0,0.0,0.0]
[1777752832812,53.36,78417.5,0.0,1.0,0.0,0.0]
[1777752840588,53.36,78417.47,0.0,1.0,0.0,0.0]
[1777752846631,53.36,78417.55,0.0,1.0,0.0,0.0]
[1777752852953,53.36,78417.54,0.0,1.0,0.0,0.0]
[1777752859726,53.36,78417.62,0.0,1.0,0.0,0.0]
[1777752865768,53.36,78417.26,0.0,1.0,0.0,0.0]
[1777752870802,53.36,78415.73,0.0,1.0,0.0,0.0]
[1777752875836,53.36,78413.76,0.0,1.0,0.0,0.0]
[1777752880880,53.36,78413.17,0.0,1.0,0.0,0.0]
[1777752885914,53.36,78412.59,0.0,1.0,0.0,0.0]
[1777752890955,53.36,78413.02,0.0,1.0,0.0,0.0]
[1777752896995,53.36,78412.61,0.0,1.0,0.0,0.0]
[1777752903307,53.36,78411.82,0.0,1.0,0.0,0.0]
[1777752913377,53.36,78411.58,0.0,1.0,0.0,0.0]
[1777752923447,53.36,78411.03,0.0,1.0,0.0,0.0]
[1777752933519,53.36,78410.55,0.0,1.0,0.0,0.0]
[1777752939291,53.36,78410.24,0.0,1.0,0.0,0.0]
[1777752944326,53.36,78409.72,0.0,1.0,0.0,0.0]
[1777752952382,53.36,78408.98,0.0,1.0,0.0,0.0]
[1777752957417,53.36,78408.98,0.0,1.0,0.0,0.0]
[1777752962453,53.36,78409.24,0.0,1.0,0.0,0.0]
[1777752969502,53.36,78409.29,0.0,1.0,0.0,0.0]
[1777752977562,53.36,78408.99,0.0,1.0,0.0,0.0]
[1777752983868,53.36,78408.95,0.0,1.0,0.0,0.0]
[1777752990649,53.36,78409.02,0.0,1.0,0.0,0.0]
[1777752995684,53.36,78409.03,0.0,1.0,0.0,0.0]
[1777753000719,53.36,78409.76,0.0,1.0,0.0,0.0]
[1777753007767,53.36,78410.25,0.0,1.0,0.0,0.0]
[1777753014080,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777753019857,53.36,78410.57,0.0,1.0,0.0,0.0]
[1777753029927,53.36,78410.86,0.0,1.0,0.0,0.0]
[1777753038995,53.36,78410.19,0.0,1.0,0.0,0.0]
[1777753044292,53.36,78410.09,0.0,1.0,0.0,0.0]
[1777753052086,53.36,78409.78,0.0,1.0,0.0,0.0]
[1777753058128,53.36,78409.64,0.0,1.0,0.0,0.0]
[1777753063163,53.36,78409.12,0.0,1.0,0.0,0.0]
[1777753071223,53.36,78409.13,0.0,1.0,0.0,0.0]
[1777753082299,53.36,78408.67,0.0,1.0,0.0,0.0]
[1777753087335,53.36,78408.88,0.0,1.0,0.0,0.0]
[1777753092370,53.36,78408.94,0.0,1.0,0.0,0.0]
[1777753097405,53.36,78408.6,0.0,1.0,0.0,0.0]
[1777753102441,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777753107475,53.36,78402.78,0.0,1.0,0.0,0.0]
[1777753113517,53.36,78402.75,0.0,1.0,0.0,0.0]
[1777753118553,53.36,78402.37,0.0,1.0,0.0,0.0]
[1777753123587,53.36,78402.36,0.0,1.0,0.0,0.0]
[1777753128621,53.36,78401.54,0.0,1.0,0.0,0.0]
[1777753133657,53.36,78401.61,0.0,1.0,0.0,0.0]
[1777753138695,53.36,78401.46,0.0,1.0,0.0,0.0]
[1777753143728,53.36,78400.83,0.0,1.0,0.0,0.0]
[1777753148763,53.36,78400.77,0.0,1.0,0.0,0.0]
[1777753153798,53.36,78400.33,0.0,1.0,0.0,0.0]
[1777753163865,53.36,78400.57,0.0,1.0,0.0,0.0]
[1777753175257,53.36,78398.75,0.0,1.0,0.0,0.0]
[1777753181994,53.36,78402.23,0.0,1.0,0.0,0.0]
[1777753188036,53.36,78401.21,0.0,1.0,0.0,0.0]
[1777753193071,53.36,78400.97,0.0,1.0,0.0,0.0]
[1777753198107,53.36,78400.69,0.0,1.0,0.0,0.0]
[1777753203142,53.36,78399.53,0.0,1.0,0.0,0.0]
[1777753208178,53.36,78407.45,0.0,1.0,0.0,0.0]
[1777753209184,53.36,78408.0,0.0,1.0,0.0,0.0]
[1777753214220,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777753225600,53.36,78407.37,0.0,1.0,0.0,0.0]
[1777753235671,53.36,78405.73,0.0,1.0,0.0,0.0]
[1777753241409,53.36,78403.71,0.0,1.0,0.0,0.0]
[1777753249464,53.36,78403.72,0.0,1.0,0.0,0.0]
[1777753255811,53.36,78403.7,0.0,1.0,0.0,0.0]
[1777753265881,53.36,78404.06,0.0,1.0,0.0,0.0]
[1777753272625,53.36,78403.56,0.0,1.0,0.0,0.0]
[1777753277661,53.36,78403.51,0.0,1.0,0.0,0.0]
[1777753284710,53.36,78402.76,0.0,1.0,0.0,0.0]
[1777753289744,53.36,78403.18,0.0,1.0,0.0,0.0]
[1777753294779,53.36,78403.47,0.0,1.0,0.0,0.0]
[1777753304849,53.36,78403.72,0.0,1.0,0.0,0.0]
[1777753316234,53.36,78403.48,0.0,1.0,0.0,0.0]
[1777753326304,53.36,78403.9,0.0,1.0,0.0,0.0]
[1777753332039,53.36,78404.26,0.0,1.0,0.0,0.0]
[1777753337073,53.36,78402.14,0.0,1.0,0.0,0.0]
[1777753346446,53.36,78402.2,0.0,1.0,0.0,0.0]
[1777753356516,53.36,78403.04,0.0,1.0,0.0,0.0]
[1777753365270,53.36,78404.35,0.0,1.0,0.0,0.0]
[1777753375337,53.36,78404.93,0.0,1.0,0.0,0.0]
[1777753383396,53.36,78405.8,0.0,1.0,0.0,0.0]
[1777753393466,53.36,78406.21,0.0,1.0,0.0,0.0]
[1777753402530,53.36,78406.81,0.0,1.0,0.0,0.0]
[1777753407563,53.36,78406.73,0.0,1.0,0.0,0.0]
[1777753413605,53.36,78407.12,0.0,1.0,0.0,0.0]
[1777753426696,53.36,78407.09,0.0,1.0,0.0,0.0]
[1777753433746,53.36,78406.55,0.0,1.0,0.0,0.0]
[1777753439788,53.36,78405.91,0.0,1.0,0.0,0.0]
[1777753447163,53.36,78405.79,0.0,1.0,0.0,0.0]
[1777753457233,53.36,78405.78,0.0,1.0,0.0,0.0]
[1777753462950,53.36,78405.5,0.0,1.0,0.0,0.0]
[1777753473020,53.36,78405.45,0.0,1.0,0.0,0.0]
[1777753481076,53.36,78404.56,0.0,1.0,0.0,0.0]
[1777753486110,53.36,78404.28,0.0,1.0,0.0,0.0]
[1777753497518,53.36,78404.47,0.0,1.0,0.0,0.0]
[1777753503230,53.36,78404.47,0.0,1.0,0.0,0.0]
[1777753508266,53.36,78400.75,0.0,1.0,0.0,0.0]
[1777753515317,53.36,78400.98,0.0,1.0,0.0,0.0]
[1777753520350,53.36,78401.06,0.0,1.0,0.0,0.0]
[1777753526392,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777753532434,53.36,78400.86,0.0,1.0,0.0,0.0]
[1777753537800,53.36,78400.5,0.0,1.0,0.0,0.0]
[1777753543512,53.36,78400.5,0.0,1.0,0.0,0.0]
[1777753549556,53.36,78399.97,0.0,1.0,0.0,0.0]
[1777753554589,53.36,78399.5,0.0,1.0,0.0,0.0]
[1777753559626,53.36,78398.62,0.0,1.0,0.0,0.0]
[1777753564664,53.36,78398.32,0.0,1.0,0.0,0.0]
[1777753569694,53.36,78398.3,0.0,1.0,0.0,0.0]
[1777753577750,53.36,78398.21,0.0,1.0,0.0,0.0]
[1777753584800,53.36,78398.32,0.0,1.0,0.0,0.0]
[1777753590841,53.36,78398.42,0.0,1.0,0.0,0.0]
[1777753595876,53.36,78398.2,0.0,1.0,0.0,0.0]
[1777753604940,53.36,78398.15,0.0,1.0,0.0,0.0]
[1777753609974,53.36,78398.13,0.0,1.0,0.0,0.0]
[1777753618031,53.36,78396.9,0.0,1.0,0.0,0.0]
[1777753624073,53.36,78397.22,0.0,1.0,0.0,0.0]
[1777753630115,53.36,78397.3,0.0,1.0,0.0,0.0]
[1777753638500,53.36,78397.41,0.0,1.0,0.0,0.0]
[1777753644212,53.36,78397.71,0.0,1.0,0.0,0.0]
[1777753652269,53.36,78397.79,0.0,1.0,0.0,0.0]
[1777753657304,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777753662339,53.36,78397.66,0.0,1.0,0.0,0.0]
[1777753667374,53.36,78397.65,0.0,1.0,0.0,0.0]
[1777753673416,53.36,78397.86,0.0,1.0,0.0,0.0]
[1777753678781,53.36,78401.28,0.0,1.0,0.0,0.0]
[1777753684492,53.36,78402.84,0.0,1.0,0.0,0.0]
[1777753692549,53.36,78401.96,0.0,1.0,0.0,0.0]
[1777753697584,53.36,78400.67,0.0,1.0,0.0,0.0]
[1777753702619,53.36,78400.19,0.0,1.0,0.0,0.0]
[1777753708992,53.36,78399.78,0.0,1.0,0.0,0.0]
[1777753715709,53.36,78400.21,0.0,1.0,0.0,0.0]
[1777753720745,53.36,78400.52,0.0,1.0,0.0,0.0]
[1777753725780,53.36,78400.44,0.0,1.0,0.0,0.0]
[1777753730815,53.36,78400.98,0.0,1.0,0.0,0.0]
[1777753735850,53.36,78401.07,0.0,1.0,0.0,0.0]
[1777753744914,53.36,78401.09,0.0,1.0,0.0,0.0]
[1777753758004,53.36,78401.73,0.0,1.0,0.0,0.0]
[1777753765054,53.36,78401.45,0.0,1.0,0.0,0.0]
[1777753770088,53.36,78400.38,0.0,1.0,0.0,0.0]
[1777753778147,53.36,78400.3,0.0,1.0,0.0,0.0]
[1777753789574,53.36,78400.7,0.0,1.0,0.0,0.0]
[1777753795264,53.36,78401.69,0.0,1.0,0.0,0.0]
[1777753801308,53.36,78401.2,0.0,1.0,0.0,0.0]
[1777753806341,53.36,78400.7,0.0,1.0,0.0,0.0]
[1777753813391,53.36,78400.84,0.0,1.0,0.0,0.0]
[1777753818426,53.36,78400.97,0.0,1.0,0.0,0.0]
[1777753825478,53.36,78401.03,0.0,1.0,0.0,0.0]
[1777753833532,53.36,78401.07,0.0,1.0,0.0,0.0]
[1777753839924,53.36,78401.37,0.0,1.0,0.0,0.0]
[1777753847635,53.36,78401.37,0.0,1.0,0.0,0.0]
[1777753853677,53.36,78401.28,0.0,1.0,0.0,0.0]
[1777753858713,53.36,78401.32,0.0,1.0,0.0,0.0]
[1777753868782,53.36,78402.39,0.0,1.0,0.0,0.0]
[1777753875831,53.36,78401.6,0.0,1.0,0.0,0.0]
[1777753881875,53.36,78401.81,0.0,1.0,0.0,0.0]
[1777753887919,53.36,78405.26,0.0,1.0,0.0,0.0]
[1777753896980,53.36,78407.04,0.0,1.0,0.0,0.0]
[1777753904029,53.36,78409.44,0.0,1.0,0.0,0.0]
[1777753909064,53.36,78410.08,0.0,1.0,0.0,0.0]
[1777753914099,53.36,78413.45,0.0,1.0,0.0,0.0]
[1777753920141,53.36,78413.69,0.0,1.0,0.0,0.0]
[1777753927190,53.36,78413.75,0.0,1.0,0.0,0.0]
[1777753932224,53.36,78413.56,0.0,1.0,0.0,0.0]
[1777753937260,53.36,78413.45,0.0,1.0,0.0,0.0]
[1777753939275,53.36,78421.21,0.0,1.0,0.0,0.0]
[1777753945316,53.36,78421.95,0.0,1.0,0.0,0.0]
[1777753950351,53.36,78422.01,0.0,1.0,0.0,0.0]
[1777753956392,53.36,78422.14,0.0,1.0,0.0,0.0]
[1777753969483,53.36,78423.23,0.0,1.0,0.0,0.0]
[1777753980916,53.36,78419.36,0.0,1.0,0.0,0.0]
[1777753990987,53.36,78419.15,0.0,1.0,0.0,0.0]
[1777753996673,53.36,78418.25,0.0,1.0,0.0,0.0]
[1777754001708,53.36,78417.96,0.0,1.0,0.0,0.0]
[1777754011127,53.36,78417.56,0.0,1.0,0.0,0.0]
[1777754021197,53.36,78417.43,0.0,1.0,0.0,0.0]
[1777754031267,53.36,78417.14,0.0,1.0,0.0,0.0]
[1777754037960,53.36,78416.96,0.0,1.0,0.0,0.0]
[1777754044007,53.36,78418.0,0.0,1.0,0.0,0.0]
[1777754049037,53.36,78418.44,0.0,1.0,0.0,0.0]
[1777754054080,53.36,78418.46,0.0,1.0,0.0,0.0]
[1777754059116,53.36,78418.4,0.0,1.0,0.0,0.0]
[1777754065156,53.36,78418.5,0.0,1.0,0.0,0.0]
[1777754071548,53.36,78419.09,0.0,1.0,0.0,0.0]
[1777754077241,53.36,78419.09,0.0,1.0,0.0,0.0]
[1777754082275,53.36,78419.47,0.0,1.0,0.0,0.0]
[1777754092347,53.36,78420.1,0.0,1.0,0.0,0.0]
[1777754097381,53.36,78420.22,0.0,1.0,0.0,0.0]
[1777754102417,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777754107452,53.36,78419.9,0.0,1.0,0.0,0.0]
[1777754116515,53.36,78420.09,0.0,1.0,0.0,0.0]
[1777754121549,53.36,78420.07,0.0,1.0,0.0,0.0]
[1777754127592,53.36,78420.16,0.0,1.0,0.0,0.0]
[1777754138669,53.36,78420.39,0.0,1.0,0.0,0.0]
[1777754143704,53.36,78419.61,0.0,1.0,0.0,0.0]
[1777754152115,53.36,78419.89,0.0,1.0,0.0,0.0]
[1777754157804,53.36,78423.58,0.0,1.0,0.0,0.0]
[1777754162839,53.36,78424.73,0.0,1.0,0.0,0.0]
[1777754164853,53.36,78429.37,0.0,1.0,0.0,0.0]
[1777754169888,53.36,78429.85,0.0,1.0,0.0,0.0]
[1777754176936,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777754182325,53.36,78431.76,0.0,1.0,0.0,0.0]
[1777754191035,53.36,78432.01,0.0,1.0,0.0,0.0]
[1777754196069,53.36,78435.9,0.0,1.0,0.0,0.0]
[1777754201104,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777754206140,53.36,78436.18,0.0,1.0,0.0,0.0]
[1777754212535,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754220244,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754225277,53.36,78437.74,0.0,1.0,0.0,0.0]
[1777754231318,53.36,78437.79,0.0,1.0,0.0,0.0]
[1777754237361,53.36,78437.65,0.0,1.0,0.0,0.0]
[1777754243403,53.36,78438.23,0.0,1.0,0.0,0.0]
[1777754248437,53.36,78439.68,0.0,1.0,0.0,0.0]
[1777754254480,53.36,78439.41,0.0,1.0,0.0,0.0]
[1777754259518,53.36,78439.31,0.0,1.0,0.0,0.0]
[1777754266564,53.36,78439.05,0.0,1.0,0.0,0.0]
[1777754272956,53.36,78438.48,0.0,1.0,0.0,0.0]
[1777754278649,53.36,78437.29,0.0,1.0,0.0,0.0]
[1777754283684,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754289726,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777754294763,53.36,78435.21,0.0,1.0,0.0,0.0]
[1777754301811,53.36,78435.14,0.0,1.0,0.0,0.0]
[1777754306846,53.36,78435.18,0.0,1.0,0.0,0.0]
[1777754313243,53.36,78435.61,0.0,1.0,0.0,0.0]
[1777754318930,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777754328999,53.36,78435.09,0.0,1.0,0.0,0.0]
[1777754337056,53.36,78435.0,0.0,1.0,0.0,0.0]
[1777754343453,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777754350147,53.36,78434.86,0.0,1.0,0.0,0.0]
[1777754357196,53.36,78435.13,0.0,1.0,0.0,0.0]
[1777754363596,53.36,78434.95,0.0,1.0,0.0,0.0]
[1777754373666,53.36,78434.77,0.0,1.0,0.0,0.0]
[1777754378343,53.36,78440.54,0.0,1.0,0.0,0.0]
[1777754383736,53.36,78441.96,0.0,1.0,0.0,0.0]
[1777754389423,53.36,78444.89,0.0,1.0,0.0,0.0]
[1777754394457,53.36,78448.08,0.0,1.0,0.0,0.0]
[1777754399494,53.36,78448.5,0.0,1.0,0.0,0.0]
[1777754402522,53.36,78442.95,0.0,1.0,0.0,0.0]
[1777754407553,53.36,78442.28,0.0,1.0,0.0,0.0]
[1777754413946,53.36,78442.21,0.0,1.0,0.0,0.0]
[1777754419636,53.36,78441.88,0.0,1.0,0.0,0.0]
[1777754426685,53.36,78441.35,0.0,1.0,0.0,0.0]
[1777754431720,53.36,78441.33,0.0,1.0,0.0,0.0]
[1777754436755,53.36,78441.14,0.0,1.0,0.0,0.0]
[1777754441792,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777754449854,53.36,78442.12,0.0,1.0,0.0,0.0]
[1777754454890,53.36,78442.2,0.0,1.0,0.0,0.0]
[1777754460931,53.36,78442.16,0.0,1.0,0.0,0.0]
[1777754467984,53.36,78442.78,0.0,1.0,0.0,0.0]
[1777754474367,53.36,78442.23,0.0,1.0,0.0,0.0]
[1777754480068,53.36,78443.65,0.0,1.0,0.0,0.0]
[1777754487118,53.36,78443.53,0.0,1.0,0.0,0.0]
[1777754493161,53.36,78442.99,0.0,1.0,0.0,0.0]
[1777754499202,53.36,78442.99,0.0,1.0,0.0,0.0]
[1777754504578,53.36,78443.44,0.0,1.0,0.0,0.0]
[1777754510275,53.36,78443.44,0.0,1.0,0.0,0.0]
[1777754518335,53.36,78444.19,0.0,1.0,0.0,0.0]
[1777754524718,53.36,78442.23,0.0,1.0,0.0,0.0]
[1777754533440,53.36,78442.13,0.0,1.0,0.0,0.0]
[1777754538475,53.36,78441.88,0.0,1.0,0.0,0.0]
[1777754544859,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777754554930,53.36,78441.87,0.0,1.0,0.0,0.0]
[1777754564999,53.36,78441.94,0.0,1.0,0.0,0.0]
[1777754570700,53.36,78442.3,0.0,1.0,0.0,0.0]
[1777754576742,53.36,78442.19,0.0,1.0,0.0,0.0]
[1777754583792,53.36,78442.19,0.0,1.0,0.0,0.0]
[1777754590841,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777754593862,53.36,78437.23,0.0,1.0,0.0,0.0]
[1777754594869,53.36,78422.53,0.0,1.0,0.0,0.0]
[1777754595876,53.36,78415.87,0.0,1.0,0.0,0.0]
[1777754600911,53.36,78412.23,0.0,1.0,0.0,0.0]
[1777754607961,53.36,78412.34,0.0,1.0,0.0,0.0]
[1777754615013,53.36,78411.53,0.0,1.0,0.0,0.0]
[1777754620047,53.36,78412.63,0.0,1.0,0.0,0.0]
[1777754625082,53.36,78412.45,0.0,1.0,0.0,0.0]
[1777754635498,53.36,78411.71,0.0,1.0,0.0,0.0]
[1777754641193,53.36,78411.91,0.0,1.0,0.0,0.0]
[1777754648242,53.36,78411.48,0.0,1.0,0.0,0.0]
[1777754653277,53.36,78410.47,0.0,1.0,0.0,0.0]
[1777754658314,53.36,78408.91,0.0,1.0,0.0,0.0]
[1777754663346,53.36,78408.68,0.0,1.0,0.0,0.0]
[1777754669388,53.36,78408.11,0.0,1.0,0.0,0.0]
[1777754674423,53.36,78409.29,0.0,1.0,0.0,0.0]
[1777754680467,53.36,78408.9,0.0,1.0,0.0,0.0]
[1777754685851,53.36,78408.9,0.0,1.0,0.0,0.0]
[1777754692551,53.36,78409.96,0.0,1.0,0.0,0.0]
[1777754697586,53.36,78410.86,0.0,1.0,0.0,0.0]
[1777754702621,53.36,78409.79,0.0,1.0,0.0,0.0]
[1777754706009,53.36,78415.21,0.0,1.0,0.0,0.0]
[1777754707656,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777754712691,53.36,78417.25,0.0,1.0,0.0,0.0]
[1777754718733,53.36,78417.23,0.0,1.0,0.0,0.0]
[1777754722761,53.36,78411.86,0.0,1.0,0.0,0.0]
[1777754724775,53.36,78409.3,0.0,1.0,0.0,0.0]
[1777754729810,53.36,78409.08,0.0,1.0,0.0,0.0]
[1777754736219,53.36,78406.79,0.0,1.0,0.0,0.0]
[1777754743908,53.36,78407.46,0.0,1.0,0.0,0.0]
[1777754748943,53.36,78407.19,0.0,1.0,0.0,0.0]
[1777754753978,53.36,78406.49,0.0,1.0,0.0,0.0]
[1777754759013,53.36,78406.04,0.0,1.0,0.0,0.0]
[1777754766429,53.36,78405.97,0.0,1.0,0.0,0.0]
[1777754773114,53.36,78405.5,0.0,1.0,0.0,0.0]
[1777754783180,53.36,78405.7,0.0,1.0,0.0,0.0]
[1777754788218,53.36,78405.72,0.0,1.0,0.0,0.0]
[1777754793255,53.36,78406.17,0.0,1.0,0.0,0.0]
[1777754798289,53.36,78405.67,0.0,1.0,0.0,0.0]
[1777754805337,53.36,78405.21,0.0,1.0,0.0,0.0]
[1777754813393,53.36,78405.39,0.0,1.0,0.0,0.0]
[1777754818431,53.36,78403.43,0.0,1.0,0.0,0.0]
[1777754823464,53.36,78402.07,0.0,1.0,0.0,0.0]
[1777754828500,53.36,78401.9,0.0,1.0,0.0,0.0]
[1777754836937,53.36,78401.36,0.0,1.0,0.0,0.0]
[1777754845619,53.36,78399.86,0.0,1.0,0.0,0.0]
[1777754854681,53.36,78399.86,0.0,1.0,0.0,0.0]
[1777754859716,53.36,78399.45,0.0,1.0,0.0,0.0]
[1777754867147,53.36,78399.14,0.0,1.0,0.0,0.0]
[1777754872807,53.36,78398.82,0.0,1.0,0.0,0.0]
[1777754879856,53.36,78398.72,0.0,1.0,0.0,0.0]
[1777754887287,53.36,78398.46,0.0,1.0,0.0,0.0]
[1777754892946,53.36,78398.36,0.0,1.0,0.0,0.0]
[1777754899995,53.36,78398.31,0.0,1.0,0.0,0.0]
[1777754907045,53.36,78398.28,0.0,1.0,0.0,0.0]
[1777754916109,53.36,78398.29,0.0,1.0,0.0,0.0]
[1777754920136,53.36,78392.2,0.0,1.0,0.0,0.0]
[1777754926178,53.36,78392.51,0.0,1.0,0.0,0.0]
[1777754931214,53.36,78393.0,0.0,1.0,0.0,0.0]
[1777754936248,53.36,78393.75,0.0,1.0,0.0,0.0]
[1777754943296,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777754948332,53.36,78395.57,0.0,1.0,0.0,0.0]
[1777754953367,53.36,78396.55,0.0,1.0,0.0,0.0]
[1777754963437,53.36,78397.12,0.0,1.0,0.0,0.0]
[1777754969480,53.36,78397.14,0.0,1.0,0.0,0.0]
[1777754975522,53.36,78398.09,0.0,1.0,0.0,0.0]
[1777754980558,53.36,78398.12,0.0,1.0,0.0,0.0]
[1777754986599,53.36,78398.98,0.0,1.0,0.0,0.0]
[1777754993652,53.36,78399.61,0.0,1.0,0.0,0.0]
[1777754998684,53.36,78397.48,0.0,1.0,0.0,0.0]
[1777755003719,53.36,78396.65,0.0,1.0,0.0,0.0]
[1777755008755,53.36,78397.87,0.0,1.0,0.0,0.0]
[1777755016810,53.36,78397.81,0.0,1.0,0.0,0.0]
[1777755021845,53.36,78398.62,0.0,1.0,0.0,0.0]
[1777755028269,53.36,78397.93,0.0,1.0,0.0,0.0]
[1777755033929,53.36,78402.03,0.0,1.0,0.0,0.0]
[1777755038966,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777755045014,53.36,78402.0,0.0,1.0,0.0,0.0]
[1777755048409,53.36,78408.4,0.0,1.0,0.0,0.0]
[1777755054069,53.36,78408.31,0.0,1.0,0.0,0.0]
[1777755059104,53.36,78407.95,0.0,1.0,0.0,0.0]
[1777755064139,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777755069178,53.36,78408.24,0.0,1.0,0.0,0.0]
[1777755075222,53.36,78407.98,0.0,1.0,0.0,0.0]
[1777755080259,53.36,78405.98,0.0,1.0,0.0,0.0]
[1777755089326,53.36,78405.69,0.0,1.0,0.0,0.0]
[1777755094357,53.36,78404.79,0.0,1.0,0.0,0.0]
[1777755099392,53.36,78404.66,0.0,1.0,0.0,0.0]
[1777755104427,53.36,78403.18,0.0,1.0,0.0,0.0]
[1777755109462,53.36,78403.48,0.0,1.0,0.0,0.0]
[1777755114497,53.36,78403.48,0.0,1.0,0.0,0.0]
[1777755119532,53.36,78403.16,0.0,1.0,0.0,0.0]
[1777755124567,53.36,78403.12,0.0,1.0,0.0,0.0]
[1777755129602,53.36,78402.8,0.0,1.0,0.0,0.0]
[1777755134637,53.36,78402.6,0.0,1.0,0.0,0.0]
[1777755137657,53.36,78411.18,0.0,1.0,0.0,0.0]
[1777755144708,53.36,78412.11,0.0,1.0,0.0,0.0]
[1777755146721,53.36,78417.91,0.0,1.0,0.0,0.0]
[1777755147728,53.36,78424.42,0.0,1.0,0.0,0.0]
[1777755148745,53.36,78423.95,0.0,1.0,0.0,0.0]
[1777755153769,53.36,78423.38,0.0,1.0,0.0,0.0]
[1777755160820,53.36,78423.45,0.0,1.0,0.0,0.0]
[1777755165855,53.36,78422.61,0.0,1.0,0.0,0.0]
[1777755172273,53.36,78423.27,0.0,1.0,0.0,0.0]
[1777755178946,53.36,78423.0,0.0,1.0,0.0,0.0]
[1777755187002,53.36,78422.57,0.0,1.0,0.0,0.0]
[1777755192416,53.36,78422.32,0.0,1.0,0.0,0.0]
[1777755198079,53.36,78422.21,0.0,1.0,0.0,0.0]
[1777755204121,53.36,78421.91,0.0,1.0,0.0,0.0]
[1777755212557,53.36,78422.91,0.0,1.0,0.0,0.0]
[1777755218219,53.36,78423.37,0.0,1.0,0.0,0.0]
[1777755223254,53.36,78422.65,0.0,1.0,0.0,0.0]
[1777755228289,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777755237352,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777755242388,53.36,78423.29,0.0,1.0,0.0,0.0]
[1777755248429,53.36,78423.49,0.0,1.0,0.0,0.0]
[1777755256486,53.36,78424.74,0.0,1.0,0.0,0.0]
[1777755261520,53.36,78423.82,0.0,1.0,0.0,0.0]
[1777755267564,53.36,78424.0,0.0,1.0,0.0,0.0]
[1777755272597,53.36,78424.91,0.0,1.0,0.0,0.0]
[1777755281661,53.36,78425.38,0.0,1.0,0.0,0.0]
[1777755286695,53.36,78423.18,0.0,1.0,0.0,0.0]
[1777755291732,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777755296767,53.36,78423.24,0.0,1.0,0.0,0.0]
[1777755301801,53.36,78423.4,0.0,1.0,0.0,0.0]
[1777755307843,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777755313257,53.36,78423.53,0.0,1.0,0.0,0.0]
[1777755318921,53.36,78423.56,0.0,1.0,0.0,0.0]
[1777755323956,53.36,78423.57,0.0,1.0,0.0,0.0]
[1777755332012,53.36,78423.57,0.0,1.0,0.0,0.0]
[1777755342079,53.36,78423.58,0.0,1.0,0.0,0.0]
[1777755348124,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777755353543,53.36,78424.61,0.0,1.0,0.0,0.0]
[1777755359200,53.36,78423.9,0.0,1.0,0.0,0.0]
[1777755366251,53.36,78423.94,0.0,1.0,0.0,0.0]
[1777755373684,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777755379341,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777755384378,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777755389413,53.36,78419.45,0.0,1.0,0.0,0.0]
[1777755394448,53.36,78419.92,0.0,1.0,0.0,0.0]
[1777755399482,53.36,78420.64,0.0,1.0,0.0,0.0]
[1777755404518,53.36,78421.04,0.0,1.0,0.0,0.0]
[1777755409552,53.36,78421.6,0.0,1.0,0.0,0.0]
[1777755414588,53.36,78421.8,0.0,1.0,0.0,0.0]
[1777755419625,53.36,78421.96,0.0,1.0,0.0,0.0]
[1777755424661,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777755429696,53.36,78422.63,0.0,1.0,0.0,0.0]
[1777755436746,53.36,78422.74,0.0,1.0,0.0,0.0]
[1777755441780,53.36,78423.61,0.0,1.0,0.0,0.0]
[1777755444801,53.36,78428.64,0.0,1.0,0.0,0.0]
[1777755450842,53.36,78428.91,0.0,1.0,0.0,0.0]
[1777755455880,53.36,78427.84,0.0,1.0,0.0,0.0]
[1777755462926,53.36,78428.25,0.0,1.0,0.0,0.0]
[1777755467962,53.36,78426.54,0.0,1.0,0.0,0.0]
[1777755474388,53.36,78426.22,0.0,1.0,0.0,0.0]
[1777755483067,53.36,78426.0,0.0,1.0,0.0,0.0]
[1777755492131,53.36,78425.53,0.0,1.0,0.0,0.0]
[1777755497170,53.36,78425.01,0.0,1.0,0.0,0.0]
[1777755504598,53.36,78424.65,0.0,1.0,0.0,0.0]
[1777755511267,53.36,78424.64,0.0,1.0,0.0,0.0]
[1777755518316,53.36,78425.01,0.0,1.0,0.0,0.0]
[1777755524738,53.36,78424.55,0.0,1.0,0.0,0.0]
[1777755531407,53.36,78424.66,0.0,1.0,0.0,0.0]
[1777755537449,53.36,78424.7,0.0,1.0,0.0,0.0]
[1777755543490,53.36,78425.03,0.0,1.0,0.0,0.0]
[1777755548526,53.36,78426.15,0.0,1.0,0.0,0.0]
[1777755553561,53.36,78427.74,0.0,1.0,0.0,0.0]
[1777755558595,53.36,78428.08,0.0,1.0,0.0,0.0]
[1777755565018,53.36,78427.0,0.0,1.0,0.0,0.0]
[1777755575088,53.36,78427.8,0.0,1.0,0.0,0.0]
[1777755580751,53.36,78427.34,0.0,1.0,0.0,0.0]
[1777755585786,53.36,78427.66,0.0,1.0,0.0,0.0]
[1777755590824,53.36,78428.36,0.0,1.0,0.0,0.0]
[1777755595856,53.36,78428.44,0.0,1.0,0.0,0.0]
[1777755600892,53.36,78427.55,0.0,1.0,0.0,0.0]
[1777755602906,53.36,78441.6,0.0,1.0,0.0,0.0]
[1777755607940,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777755613986,53.36,78444.48,0.0,1.0,0.0,0.0]
[1777755614989,53.36,78452.09,0.0,1.0,0.0,0.0]
[1777755620026,53.36,78454.71,0.0,1.0,0.0,0.0]
[1777755625061,53.36,78454.47,0.0,1.0,0.0,0.0]
[1777755631105,53.36,78454.43,0.0,1.0,0.0,0.0]
[1777755636143,53.36,78456.88,0.0,1.0,0.0,0.0]
[1777755641174,53.36,78458.95,0.0,1.0,0.0,0.0]
[1777755646209,53.36,78459.62,0.0,1.0,0.0,0.0]
[1777755651244,53.36,78459.66,0.0,1.0,0.0,0.0]
[1777755657285,53.36,78458.79,0.0,1.0,0.0,0.0]
[1777755663328,53.36,78459.74,0.0,1.0,0.0,0.0]
[1777755675788,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777755682463,53.36,78460.23,0.0,1.0,0.0,0.0]
[1777755691523,53.36,78460.17,0.0,1.0,0.0,0.0]
[1777755699580,53.36,78460.28,0.0,1.0,0.0,0.0]
[1777755706001,53.36,78461.48,0.0,1.0,0.0,0.0]
[1777755712670,53.36,78461.62,0.0,1.0,0.0,0.0]
[1777755718713,53.36,78462.09,0.0,1.0,0.0,0.0]
[1777755726141,53.36,78461.34,0.0,1.0,0.0,0.0]
[1777755731804,53.36,78461.22,0.0,1.0,0.0,0.0]
[1777755745898,53.36,78459.32,0.0,1.0,0.0,0.0]
[1777755756352,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777755762033,53.36,78457.56,0.0,1.0,0.0,0.0]
[1777755769085,53.36,78457.36,0.0,1.0,0.0,0.0]
[1777755776492,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777755782170,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777755788216,53.36,78456.77,0.0,1.0,0.0,0.0]
[1777755793251,53.36,78457.47,0.0,1.0,0.0,0.0]
[1777755799292,53.36,78457.24,0.0,1.0,0.0,0.0]
[1777755805335,53.36,78457.69,0.0,1.0,0.0,0.0]
[1777755810370,53.36,78457.43,0.0,1.0,0.0,0.0]
[1777755816773,53.36,78457.0,0.0,1.0,0.0,0.0]
[1777755822457,53.36,78456.77,0.0,1.0,0.0,0.0]
[1777755828498,53.36,78456.43,0.0,1.0,0.0,0.0]
[1777755836913,53.36,78456.46,0.0,1.0,0.0,0.0]
[1777755842597,53.36,78456.48,0.0,1.0,0.0,0.0]
[1777755847632,53.36,78456.56,0.0,1.0,0.0,0.0]
[1777755852667,53.36,78456.38,0.0,1.0,0.0,0.0]
[1777755858710,53.36,78456.39,0.0,1.0,0.0,0.0]
[1777755864751,53.36,78456.28,0.0,1.0,0.0,0.0]
[1777755871800,53.36,78456.49,0.0,1.0,0.0,0.0]
[1777755877194,53.36,78456.7,0.0,1.0,0.0,0.0]
[1777755887264,53.36,78456.3,0.0,1.0,0.0,0.0]
[1777755893955,53.36,78456.24,0.0,1.0,0.0,0.0]
[1777755898997,53.36,78456.2,0.0,1.0,0.0,0.0]
[1777755903025,53.36,78512.27,0.0,1.0,0.0,0.0]
[1777755904032,53.36,78453.2,0.0,1.0,0.0,0.0]
[1777755908064,53.36,78452.36,0.0,1.0,0.0,0.0]
[1777755913102,53.36,78453.3,0.0,1.0,0.0,0.0]
[1777755918133,53.36,78453.73,0.0,1.0,0.0,0.0]
[1777755923168,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777755925182,53.36,78461.52,0.0,1.0,0.0,0.0]
[1777755926189,53.36,78462.39,0.0,1.0,0.0,0.0]
[1777755931228,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777755936262,53.36,78466.45,0.0,1.0,0.0,0.0]
[1777755941301,53.36,78466.42,0.0,1.0,0.0,0.0]
[1777755946336,53.36,78469.78,0.0,1.0,0.0,0.0]
[1777755951371,53.36,78468.91,0.0,1.0,0.0,0.0]
[1777755956406,53.36,78468.38,0.0,1.0,0.0,0.0]
[1777755961445,53.36,78468.41,0.0,1.0,0.0,0.0]
[1777755963455,53.36,78475.34,0.0,1.0,0.0,0.0]
[1777755964462,53.36,78475.34,0.0,1.0,0.0,0.0]
[1777755969500,53.36,78478.32,0.0,1.0,0.0,0.0]
[1777755974534,53.36,78476.48,0.0,1.0,0.0,0.0]
[1777755979571,53.36,78474.02,0.0,1.0,0.0,0.0]
[1777755984604,53.36,78474.74,0.0,1.0,0.0,0.0]
[1777755989641,53.36,78477.51,0.0,1.0,0.0,0.0]
[1777755994677,53.36,78478.33,0.0,1.0,0.0,0.0]
[1777756000717,53.36,78478.88,0.0,1.0,0.0,0.0]
[1777756005752,53.36,78480.45,0.0,1.0,0.0,0.0]
[1777756012134,53.36,78480.5,0.0,1.0,0.0,0.0]
[1777756017835,53.36,78477.81,0.0,1.0,0.0,0.0]
[1777756022871,53.36,78477.76,0.0,1.0,0.0,0.0]
[1777756028913,53.36,78474.17,0.0,1.0,0.0,0.0]
[1777756033948,53.36,78474.85,0.0,1.0,0.0,0.0]
[1777756039990,53.36,78475.01,0.0,1.0,0.0,0.0]
[1777756045026,53.36,78472.72,0.0,1.0,0.0,0.0]
[1777756052414,53.36,78473.6,0.0,1.0,0.0,0.0]
[1777756058117,53.36,78472.98,0.0,1.0,0.0,0.0]
[1777756065167,53.36,78473.77,0.0,1.0,0.0,0.0]
[1777756072554,53.36,78474.19,0.0,1.0,0.0,0.0]
[1777756079260,53.36,78474.19,0.0,1.0,0.0,0.0]
[1777756084299,53.36,78474.46,0.0,1.0,0.0,0.0]
[1777756092695,53.36,78474.45,0.0,1.0,0.0,0.0]
[1777756098397,53.36,78474.39,0.0,1.0,0.0,0.0]
[1777756108466,53.36,78474.47,0.0,1.0,0.0,0.0]
[1777756113501,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777756119542,53.36,78475.35,0.0,1.0,0.0,0.0]
[1777756129614,53.36,78475.78,0.0,1.0,0.0,0.0]
[1777756135659,53.36,78476.35,0.0,1.0,0.0,0.0]
[1777756142706,53.36,78476.82,0.0,1.0,0.0,0.0]
[1777756144721,53.36,78481.82,0.0,1.0,0.0,0.0]
[1777756150764,53.36,78483.13,0.0,1.0,0.0,0.0]
[1777756155797,53.36,78483.37,0.0,1.0,0.0,0.0]
[1777756163190,53.36,78484.33,0.0,1.0,0.0,0.0]
[1777756173263,53.36,78482.99,0.0,1.0,0.0,0.0]
[1777756180978,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777756186007,53.36,78481.02,0.0,1.0,0.0,0.0]
[1777756192050,53.36,78480.28,0.0,1.0,0.0,0.0]
[1777756201113,53.36,78477.63,0.0,1.0,0.0,0.0]
[1777756209172,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777756214206,53.36,78476.79,0.0,1.0,0.0,0.0]
[1777756215213,53.36,78469.59,0.0,1.0,0.0,0.0]
[1777756216220,53.36,78468.2,0.0,1.0,0.0,0.0]
[1777756221255,53.36,78469.39,0.0,1.0,0.0,0.0]
[1777756226290,53.36,78469.19,0.0,1.0,0.0,0.0]
[1777756231325,53.36,78469.69,0.0,1.0,0.0,0.0]
[1777756236360,53.36,78469.15,0.0,1.0,0.0,0.0]
[1777756242401,53.36,78469.5,0.0,1.0,0.0,0.0]
[1777756249452,53.36,78469.63,0.0,1.0,0.0,0.0]
[1777756254489,53.36,78468.7,0.0,1.0,0.0,0.0]
[1777756260528,53.36,78468.81,0.0,1.0,0.0,0.0]
[1777756267579,53.36,78468.86,0.0,1.0,0.0,0.0]
[1777756273965,53.36,78468.88,0.0,1.0,0.0,0.0]
[1777756282683,53.36,78469.09,0.0,1.0,0.0,0.0]
[1777756294105,53.36,78469.28,0.0,1.0,0.0,0.0]
[1777756299803,53.36,78468.76,0.0,1.0,0.0,0.0]
[1777756305845,53.36,78468.86,0.0,1.0,0.0,0.0]
[1777756311889,53.36,78468.88,0.0,1.0,0.0,0.0]
[1777756316921,53.36,78468.74,0.0,1.0,0.0,0.0]
[1777756321965,53.36,78468.4,0.0,1.0,0.0,0.0]
[1777756327000,53.36,78469.1,0.0,1.0,0.0,0.0]
[1777756334385,53.36,78469.47,0.0,1.0,0.0,0.0]
[1777756341098,53.36,78469.48,0.0,1.0,0.0,0.0]
[1777756348146,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777756354526,53.36,78469.54,0.0,1.0,0.0,0.0]
[1777756360233,53.36,78469.12,0.0,1.0,0.0,0.0]
[1777756366273,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777756372315,53.36,78469.02,0.0,1.0,0.0,0.0]
[1777756380374,53.36,78468.94,0.0,1.0,0.0,0.0]
[1777756382385,53.36,78456.43,0.0,1.0,0.0,0.0]
[1777756383393,53.36,78454.08,0.0,1.0,0.0,0.0]
[1777756384739,53.36,78459.54,0.0,1.0,0.0,0.0]
[1777756390442,53.36,78460.27,0.0,1.0,0.0,0.0]
[1777756396484,53.36,78461.07,0.0,1.0,0.0,0.0]
[1777756401525,53.36,78455.98,0.0,1.0,0.0,0.0]
[1777756402527,53.36,78450.97,0.0,1.0,0.0,0.0]
[1777756403534,53.36,78448.58,0.0,1.0,0.0,0.0]
[1777756408569,53.36,78441.0,0.0,1.0,0.0,0.0]
[1777756413604,53.36,78441.02,0.0,1.0,0.0,0.0]
[1777756418639,53.36,78440.12,0.0,1.0,0.0,0.0]
[1777756423674,53.36,78439.09,0.0,1.0,0.0,0.0]
[1777756426701,53.36,78433.84,0.0,1.0,0.0,0.0]
[1777756427706,53.36,78430.88,0.0,1.0,0.0,0.0]
[1777756432741,53.36,78430.66,0.0,1.0,0.0,0.0]
[1777756437776,53.36,78427.51,0.0,1.0,0.0,0.0]
[1777756444825,53.36,78427.28,0.0,1.0,0.0,0.0]
[1777756450867,53.36,78428.09,0.0,1.0,0.0,0.0]
[1777756455903,53.36,78428.35,0.0,1.0,0.0,0.0]
[1777756460936,53.36,78427.93,0.0,1.0,0.0,0.0]
[1777756465973,53.36,78427.78,0.0,1.0,0.0,0.0]
[1777756471007,53.36,78428.7,0.0,1.0,0.0,0.0]
[1777756476043,53.36,78426.32,0.0,1.0,0.0,0.0]
[1777756485441,53.36,78426.75,0.0,1.0,0.0,0.0]
[1777756491148,53.36,78426.94,0.0,1.0,0.0,0.0]
[1777756497190,53.36,78426.99,0.0,1.0,0.0,0.0]
[1777756505581,53.36,78428.1,0.0,1.0,0.0,0.0]
[1777756511314,53.36,78426.08,0.0,1.0,0.0,0.0]
[1777756517356,53.36,78424.92,0.0,1.0,0.0,0.0]
[1777756522391,53.36,78422.24,0.0,1.0,0.0,0.0]
[1777756528433,53.36,78420.52,0.0,1.0,0.0,0.0]
[1777756532462,53.36,78434.41,0.0,1.0,0.0,0.0]
[1777756533469,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777756539513,53.36,78435.13,0.0,1.0,0.0,0.0]
[1777756544547,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777756549590,53.36,78432.38,0.0,1.0,0.0,0.0]
[1777756555932,53.36,78432.24,0.0,1.0,0.0,0.0]
[1777756561667,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777756568716,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777756576071,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777756582814,53.36,78430.06,0.0,1.0,0.0,0.0]
[1777756587849,53.36,78429.43,0.0,1.0,0.0,0.0]
[1777756592884,53.36,78429.45,0.0,1.0,0.0,0.0]
[1777756597919,53.36,78429.42,0.0,1.0,0.0,0.0]
[1777756604968,53.36,78429.16,0.0,1.0,0.0,0.0]
[1777756615035,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777756621080,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777756626426,53.36,78429.49,0.0,1.0,0.0,0.0]
[1777756636185,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777756642227,53.36,78433.29,0.0,1.0,0.0,0.0]
[1777756649276,53.36,78433.52,0.0,1.0,0.0,0.0]
[1777756654311,53.36,78435.88,0.0,1.0,0.0,0.0]
[1777756659346,53.36,78435.88,0.0,1.0,0.0,0.0]
[1777756665387,53.36,78436.3,0.0,1.0,0.0,0.0]
[1777756676776,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777756682506,53.36,78437.25,0.0,1.0,0.0,0.0]
[1777756688549,53.36,78437.4,0.0,1.0,0.0,0.0]
[1777756695598,53.36,78437.39,0.0,1.0,0.0,0.0]
[1777756700634,53.36,78446.18,0.0,1.0,0.0,0.0]
[1777756704662,53.36,78445.96,0.0,1.0,0.0,0.0]
[1777756709696,53.36,78444.89,0.0,1.0,0.0,0.0]
[1777756714732,53.36,78445.45,0.0,1.0,0.0,0.0]
[1777756719766,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777756727132,53.36,78444.75,0.0,1.0,0.0,0.0]
[1777756732858,53.36,78444.86,0.0,1.0,0.0,0.0]
[1777756737894,53.36,78445.79,0.0,1.0,0.0,0.0]
[1777756744942,53.36,78446.08,0.0,1.0,0.0,0.0]
[1777756748970,53.36,78450.76,0.0,1.0,0.0,0.0]
[1777756757342,53.36,78450.62,0.0,1.0,0.0,0.0]
[1777756763068,53.36,78451.35,0.0,1.0,0.0,0.0]
[1777756768104,53.36,78451.73,0.0,1.0,0.0,0.0]
[1777756773138,53.36,78452.13,0.0,1.0,0.0,0.0]
[1777756778173,53.36,78452.03,0.0,1.0,0.0,0.0]
[1777756783208,53.36,78451.99,0.0,1.0,0.0,0.0]
[1777756789250,53.36,78451.64,0.0,1.0,0.0,0.0]
[1777756796299,53.36,78452.24,0.0,1.0,0.0,0.0]
[1777756801334,53.36,78452.27,0.0,1.0,0.0,0.0]
[1777756806370,53.36,78452.89,0.0,1.0,0.0,0.0]
[1777756811405,53.36,78451.65,0.0,1.0,0.0,0.0]
[1777756816439,53.36,78452.3,0.0,1.0,0.0,0.0]
[1777756821475,53.36,78452.59,0.0,1.0,0.0,0.0]
[1777756827833,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777756834566,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777756839600,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777756847973,53.36,78453.92,0.0,1.0,0.0,0.0]
[1777756854706,53.36,78453.29,0.0,1.0,0.0,0.0]
[1777756860748,53.36,78454.07,0.0,1.0,0.0,0.0]
[1777756862762,53.36,78446.02,0.0,1.0,0.0,0.0]
[1777756868117,53.36,78445.38,0.0,1.0,0.0,0.0]
[1777756878187,53.36,78446.25,0.0,1.0,0.0,0.0]
[1777756883910,53.36,78445.93,0.0,1.0,0.0,0.0]
[1777756889952,53.36,78445.87,0.0,1.0,0.0,0.0]
[1777756895994,53.36,78445.18,0.0,1.0,0.0,0.0]
[1777756904050,53.36,78445.4,0.0,1.0,0.0,0.0]
[1777756909084,53.36,78445.65,0.0,1.0,0.0,0.0]
[1777756918468,53.36,78445.47,0.0,1.0,0.0,0.0]
[1777756924190,53.36,78445.55,0.0,1.0,0.0,0.0]
[1777756932248,53.36,78445.63,0.0,1.0,0.0,0.0]
[1777756938607,53.36,78445.73,0.0,1.0,0.0,0.0]
[1777756944330,53.36,78445.79,0.0,1.0,0.0,0.0]
[1777756955404,53.36,78446.13,0.0,1.0,0.0,0.0]
[1777756965475,53.36,78446.7,0.0,1.0,0.0,0.0]
[1777756975548,53.36,78446.48,0.0,1.0,0.0,0.0]
[1777756980584,53.36,78446.13,0.0,1.0,0.0,0.0]
[1777756985619,53.36,78445.84,0.0,1.0,0.0,0.0]
[1777756990653,53.36,78445.81,0.0,1.0,0.0,0.0]
[1777756995688,53.36,78445.82,0.0,1.0,0.0,0.0]
[1777757000722,53.36,78445.89,0.0,1.0,0.0,0.0]
[1777757007771,53.36,78445.94,0.0,1.0,0.0,0.0]
[1777757012807,53.36,78445.88,0.0,1.0,0.0,0.0]
[1777757017841,53.36,78446.56,0.0,1.0,0.0,0.0]
[1777757022877,53.36,78457.53,0.0,1.0,0.0,0.0]
[1777757023884,53.36,78456.94,0.0,1.0,0.0,0.0]
[1777757029246,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777757034972,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777757041003,53.36,78454.67,0.0,1.0,0.0,0.0]
[1777757048052,53.36,78455.57,0.0,1.0,0.0,0.0]
[1777757054095,53.36,78456.08,0.0,1.0,0.0,0.0]
[1777757059459,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777757065172,53.36,78456.84,0.0,1.0,0.0,0.0]
[1777757070206,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777757076252,53.36,78455.12,0.0,1.0,0.0,0.0]
[1777757087327,53.36,78454.74,0.0,1.0,0.0,0.0]
[1777757093370,53.36,78454.16,0.0,1.0,0.0,0.0]
[1777757099418,53.36,78452.13,0.0,1.0,0.0,0.0]
[1777757104454,53.36,78447.84,0.0,1.0,0.0,0.0]
[1777757109491,53.36,78447.56,0.0,1.0,0.0,0.0]
[1777757114525,53.36,78452.82,0.0,1.0,0.0,0.0]
[1777757119881,53.36,78452.82,0.0,1.0,0.0,0.0]
[1777757125601,53.36,78452.95,0.0,1.0,0.0,0.0]
[1777757137684,53.36,78452.19,0.0,1.0,0.0,0.0]
[1777757142720,53.36,78451.4,0.0,1.0,0.0,0.0]
[1777757148761,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777757155812,53.36,78448.52,0.0,1.0,0.0,0.0]
[1777757161854,53.36,78447.92,0.0,1.0,0.0,0.0]
[1777757168903,53.36,78447.51,0.0,1.0,0.0,0.0]
[1777757180302,53.36,78446.83,0.0,1.0,0.0,0.0]
[1777757186023,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777757191058,53.36,78449.41,0.0,1.0,0.0,0.0]
[1777757196093,53.36,78450.15,0.0,1.0,0.0,0.0]
[1777757201128,53.36,78453.55,0.0,1.0,0.0,0.0]
[1777757204149,53.36,78458.84,0.0,1.0,0.0,0.0]
[1777757209184,53.36,78460.13,0.0,1.0,0.0,0.0]
[1777757218247,53.36,78460.88,0.0,1.0,0.0,0.0]
[1777757224289,53.36,78462.2,0.0,1.0,0.0,0.0]
[1777757230652,53.36,78462.66,0.0,1.0,0.0,0.0]
[1777757240722,53.36,78464.29,0.0,1.0,0.0,0.0]
[1777757247452,53.36,78465.69,0.0,1.0,0.0,0.0]
[1777757258528,53.36,78467.17,0.0,1.0,0.0,0.0]
[1777757268598,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777757273636,53.36,78469.28,0.0,1.0,0.0,0.0]
[1777757278671,53.36,78469.09,0.0,1.0,0.0,0.0]
[1777757284713,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777757291762,53.36,78469.55,0.0,1.0,0.0,0.0]
[1777757298812,53.36,78469.61,0.0,1.0,0.0,0.0]
[1777757303846,53.36,78469.31,0.0,1.0,0.0,0.0]
[1777757308881,53.36,78468.59,0.0,1.0,0.0,0.0]
[1777757314922,53.36,78468.58,0.0,1.0,0.0,0.0]
[1777757321283,53.36,78468.71,0.0,1.0,0.0,0.0]
[1777757329018,53.36,78468.71,0.0,1.0,0.0,0.0]
[1777757335063,53.36,78468.72,0.0,1.0,0.0,0.0]
[1777757341422,53.36,78468.88,0.0,1.0,0.0,0.0]
[1777757347147,53.36,78469.27,0.0,1.0,0.0,0.0]
[1777757353188,53.36,78469.17,0.0,1.0,0.0,0.0]
[1777757358225,53.36,78469.16,0.0,1.0,0.0,0.0]
[1777757363258,53.36,78469.14,0.0,1.0,0.0,0.0]
[1777757371636,53.36,78469.19,0.0,1.0,0.0,0.0]
[1777757377357,53.36,78469.26,0.0,1.0,0.0,0.0]
[1777757389442,53.36,78474.07,0.0,1.0,0.0,0.0]
[1777757399512,53.36,78472.38,0.0,1.0,0.0,0.0]
[1777757411916,53.36,78471.12,0.0,1.0,0.0,0.0]
[1777757418645,53.36,78470.67,0.0,1.0,0.0,0.0]
[1777757427709,53.36,78470.36,0.0,1.0,0.0,0.0]
[1777757432759,53.36,78469.96,0.0,1.0,0.0,0.0]
[1777757433757,53.36,78475.77,0.0,1.0,0.0,0.0]
[1777757434760,53.36,78481.2,0.0,1.0,0.0,0.0]
[1777757439795,53.36,78480.47,0.0,1.0,0.0,0.0]
[1777757449865,53.36,78480.31,0.0,1.0,0.0,0.0]
[1777757454900,53.36,78479.16,0.0,1.0,0.0,0.0]
[1777757461960,53.36,78478.68,0.0,1.0,0.0,0.0]
[1777757462961,53.36,78485.75,0.0,1.0,0.0,0.0]
[1777757463968,53.36,78507.19,0.0,1.0,0.0,0.0]
[1777757469002,53.36,78505.55,0.0,1.0,0.0,0.0]
[1777757474037,53.36,78505.85,0.0,1.0,0.0,0.0]
[1777757479075,53.36,78505.83,0.0,1.0,0.0,0.0]
[1777757484110,53.36,78504.39,0.0,1.0,0.0,0.0]
[1777757489145,53.36,78504.53,0.0,1.0,0.0,0.0]
[1777757494180,53.36,78504.75,0.0,1.0,0.0,0.0]
[1777757501229,53.36,78504.91,0.0,1.0,0.0,0.0]
[1777757507271,53.36,78504.89,0.0,1.0,0.0,0.0]
[1777757512625,53.36,78504.84,0.0,1.0,0.0,0.0]
[1777757518348,53.36,78505.39,0.0,1.0,0.0,0.0]
[1777757523384,53.36,78504.54,0.0,1.0,0.0,0.0]
[1777757532767,53.36,78504.58,0.0,1.0,0.0,0.0]
[1777757542836,53.36,78504.61,0.0,1.0,0.0,0.0]
[1777757552906,53.36,78505.38,0.0,1.0,0.0,0.0]
[1777757558629,53.36,78505.37,0.0,1.0,0.0,0.0]
[1777757566687,53.36,78505.28,0.0,1.0,0.0,0.0]
[1777757571722,53.36,78504.85,0.0,1.0,0.0,0.0]
[1777757576757,53.36,78504.51,0.0,1.0,0.0,0.0]
[1777757583117,53.36,78503.01,0.0,1.0,0.0,0.0]
[1777757588843,53.36,78505.28,0.0,1.0,0.0,0.0]
[1777757593878,53.36,78504.97,0.0,1.0,0.0,0.0]
[1777757600929,53.36,78504.97,0.0,1.0,0.0,0.0]
[1777757612010,53.36,78504.55,0.0,1.0,0.0,0.0]
[1777757619061,53.36,78505.04,0.0,1.0,0.0,0.0]
[1777757626114,53.36,78504.96,0.0,1.0,0.0,0.0]
[1777757633468,53.36,78504.86,0.0,1.0,0.0,0.0]
[1777757639205,53.36,78504.91,0.0,1.0,0.0,0.0]
[1777757644244,53.36,78504.98,0.0,1.0,0.0,0.0]
[1777757650282,53.36,78506.8,0.0,1.0,0.0,0.0]
[1777757655317,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777757660355,53.36,78506.62,0.0,1.0,0.0,0.0]
[1777757666396,53.36,78506.42,0.0,1.0,0.0,0.0]
[1777757673746,53.36,78506.25,0.0,1.0,0.0,0.0]
[1777757681500,53.36,78506.0,0.0,1.0,0.0,0.0]
[1777757686537,53.36,78505.64,0.0,1.0,0.0,0.0]
[1777757691572,53.36,78508.83,0.0,1.0,0.0,0.0]
[1777757698621,53.36,78507.94,0.0,1.0,0.0,0.0]
[1777757703957,53.36,78511.82,0.0,1.0,0.0,0.0]
[1777757707684,53.36,78511.99,0.0,1.0,0.0,0.0]
[1777757712719,53.36,78512.07,0.0,1.0,0.0,0.0]
[1777757717754,53.36,78512.2,0.0,1.0,0.0,0.0]
[1777757722791,53.36,78512.19,0.0,1.0,0.0,0.0]
[1777757727826,53.36,78510.98,0.0,1.0,0.0,0.0]
[1777757732861,53.36,78510.84,0.0,1.0,0.0,0.0]
[1777757737896,53.36,78510.47,0.0,1.0,0.0,0.0]
[1777757742931,53.36,78510.69,0.0,1.0,0.0,0.0]
[1777757747965,53.36,78510.83,0.0,1.0,0.0,0.0]
[1777757753001,53.36,78510.86,0.0,1.0,0.0,0.0]
[1777757761062,53.36,78511.0,0.0,1.0,0.0,0.0]
[1777757766102,53.36,78511.07,0.0,1.0,0.0,0.0]
[1777757771132,53.36,78510.9,0.0,1.0,0.0,0.0]
[1777757776168,53.36,78505.84,0.0,1.0,0.0,0.0]
[1777757781206,53.36,78506.38,0.0,1.0,0.0,0.0]
[1777757784223,53.36,78500.26,0.0,1.0,0.0,0.0]
[1777757787244,53.36,78520.43,0.0,1.0,0.0,0.0]
[1777757793285,53.36,78521.28,0.0,1.0,0.0,0.0]
[1777757801342,53.36,78521.12,0.0,1.0,0.0,0.0]
[1777757806395,53.36,78520.71,0.0,1.0,0.0,0.0]
[1777757809422,53.36,78535.31,0.0,1.0,0.0,0.0]
[1777757810429,53.36,78541.31,0.0,1.0,0.0,0.0]
[1777757815465,53.36,78538.72,0.0,1.0,0.0,0.0]
[1777757820499,53.36,78538.19,0.0,1.0,0.0,0.0]
[1777757825534,53.36,78538.61,0.0,1.0,0.0,0.0]
[1777757830571,53.36,78651.65,0.0,1.0,0.0,0.0]
[1777757831579,53.36,78726.31,0.0,1.0,0.0,0.0]
[1777757832588,53.36,78766.89,0.0,1.0,0.0,0.0]
[1777757833593,53.36,78782.77,0.0,1.0,0.0,0.0]
[1777757834891,53.36,78887.4,0.0,1.0,0.0,0.0]
[1777757836618,53.36,78974.26,0.0,1.0,0.0,0.0]
[1777757837625,53.36,78945.28,0.0,1.0,0.0,0.0]
[1777757838632,53.36,78972.74,0.0,1.0,0.0,0.0]
[1777757839639,53.36,78937.49,0.0,1.0,0.0,0.0]
[1777757840646,53.36,78952.16,0.0,1.0,0.0,0.0]
[1777757841656,53.36,78947.22,0.0,1.0,0.0,0.0]
[1777757843667,53.36,78933.83,0.0,1.0,0.0,0.0]
[1777757844963,53.36,78932.38,0.0,1.0,0.0,0.0]
[1777757847697,53.36,78923.02,0.0,1.0,0.0,0.0]
[1777757848704,53.36,78922.04,0.0,1.0,0.0,0.0]
[1777757850718,53.36,78986.21,0.0,1.0,0.0,0.0]
[1777757851725,53.36,78988.03,0.0,1.0,0.0,0.0]
[1777757853739,53.36,78982.52,0.0,1.0,0.0,0.0]
[1777757856762,53.36,78989.87,0.0,1.0,0.0,0.0]
[1777757857767,53.36,79000.27,0.0,1.0,0.0,0.0]
[1777757858773,53.36,79004.97,0.0,1.0,0.0,0.0]
[1777757859781,53.36,78998.95,0.0,1.0,0.0,0.0]
[1777757862807,53.36,79013.63,0.0,1.0,0.0,0.0]
[1777757863813,53.36,79021.94,0.0,1.0,0.0,0.0]
[1777757864820,53.36,79056.96,0.0,1.0,0.0,0.0]
[1777757865828,53.36,79056.17,0.0,1.0,0.0,0.0]
[1777757866833,53.36,79049.02,0.0,1.0,0.0,0.0]
[1777757867842,53.36,79045.7,0.0,1.0,0.0,0.0]
[1777757868850,53.36,79030.74,0.0,1.0,0.0,0.0]
[1777757869856,53.36,79029.79,0.0,1.0,0.0,0.0]
[1777757871868,53.36,79023.58,0.0,1.0,0.0,0.0]
[1777757875188,53.36,79051.6,0.0,1.0,0.0,0.0]
[1777757876912,53.36,79114.82,0.0,1.0,0.0,0.0]
[1777757877918,53.36,79103.8,0.0,1.0,0.0,0.0]
[1777757878926,53.36,79098.22,0.0,1.0,0.0,0.0]
[1777757879933,53.36,79093.21,0.0,1.0,0.0,0.0]
[1777757880940,53.36,79080.24,0.0,1.0,0.0,0.0]
[1777757881947,53.36,79065.74,0.0,1.0,0.0,0.0]
[1777757882954,53.36,79058.99,0.0,1.0,0.0,0.0]
[1777757883960,53.36,79054.31,0.0,1.0,0.0,0.0]
[1777757885263,53.36,79071.84,0.0,1.0,0.0,0.0]
[1777757885977,53.36,79071.84,0.0,1.0,0.0,0.0]
[1777757886982,53.36,79072.62,0.0,1.0,0.0,0.0]
[1777757887989,53.36,79061.0,0.0,1.0,0.0,0.0]
[1777757888996,53.36,79053.6,0.0,1.0,0.0,0.0]
[1777757890003,53.36,79051.63,0.0,1.0,0.0,0.0]
[1777757892020,53.36,79046.42,0.0,1.0,0.0,0.0]
[1777757894046,53.36,79062.09,0.0,1.0,0.0,0.0]
[1777757895335,53.36,79065.23,0.0,1.0,0.0,0.0]
[1777757896055,53.36,79064.95,0.0,1.0,0.0,0.0]
[1777757897061,53.36,79053.8,0.0,1.0,0.0,0.0]
[1777757898068,53.36,79096.37,0.0,1.0,0.0,0.0]
[1777757899079,53.36,79102.49,0.0,1.0,0.0,0.0]
[1777757900082,53.36,79091.43,0.0,1.0,0.0,0.0]
[1777757901089,53.36,79090.94,0.0,1.0,0.0,0.0]
[1777757903110,53.36,79076.38,0.0,1.0,0.0,0.0]
[1777757904125,53.36,79111.86,0.0,1.0,0.0,0.0]
[1777757905406,53.36,79104.93,0.0,1.0,0.0,0.0]
[1777757906147,53.36,79104.93,0.0,1.0,0.0,0.0]
[1777757907185,53.36,79097.93,0.0,1.0,0.0,0.0]
[1777757908154,53.36,79088.42,0.0,1.0,0.0,0.0]
[1777757909162,53.36,79084.91,0.0,1.0,0.0,0.0]
[1777757910168,53.36,79073.98,0.0,1.0,0.0,0.0]
[1777757911175,53.36,79073.87,0.0,1.0,0.0,0.0]
[1777757913191,53.36,79067.38,0.0,1.0,0.0,0.0]
[1777757914197,53.36,79019.66,0.0,1.0,0.0,0.0]
[1777757915480,53.36,79015.6,0.0,1.0,0.0,0.0]
[1777757918229,53.36,79009.95,0.0,1.0,0.0,0.0]
[1777757921251,53.36,78964.06,0.0,1.0,0.0,0.0]
[1777757924278,53.36,78982.7,0.0,1.0,0.0,0.0]
[1777757925552,53.36,79019.32,0.0,1.0,0.0,0.0]
[1777757926294,53.36,79019.3,0.0,1.0,0.0,0.0]
[1777757927300,53.36,79006.0,0.0,1.0,0.0,0.0]
[1777757928308,53.36,78998.88,0.0,1.0,0.0,0.0]
[1777757929315,53.36,78991.02,0.0,1.0,0.0,0.0]
[1777757930321,53.36,78977.99,0.0,1.0,0.0,0.0]
[1777757931328,53.36,78976.42,0.0,1.0,0.0,0.0]
[1777757935624,53.36,78969.85,0.0,1.0,0.0,0.0]
[1777757937371,53.36,78976.67,0.0,1.0,0.0,0.0]
[1777757939384,53.36,78977.75,0.0,1.0,0.0,0.0]
[1777757940390,53.36,78972.44,0.0,1.0,0.0,0.0]
[1777757941399,53.36,78967.19,0.0,1.0,0.0,0.0]
[1777757944419,53.36,78962.84,0.0,1.0,0.0,0.0]
[1777757945426,53.36,78974.03,0.0,1.0,0.0,0.0]
[1777757946436,53.36,78973.14,0.0,1.0,0.0,0.0]
[1777757951470,53.36,78969.55,0.0,1.0,0.0,0.0]
[1777757952478,53.36,78955.89,0.0,1.0,0.0,0.0]
[1777757957513,53.36,78950.85,0.0,1.0,0.0,0.0]
[1777757958521,53.36,78933.57,0.0,1.0,0.0,0.0]
[1777757960534,53.36,78917.9,0.0,1.0,0.0,0.0]
[1777757963556,53.36,78914.28,0.0,1.0,0.0,0.0]
[1777757964562,53.36,78909.13,0.0,1.0,0.0,0.0]
[1777757966582,53.36,78899.09,0.0,1.0,0.0,0.0]
[1777757971617,53.36,78894.53,0.0,1.0,0.0,0.0]
[1777757974643,53.36,78885.47,0.0,1.0,0.0,0.0]
[1777757975649,53.36,78874.02,0.0,1.0,0.0,0.0]
[1777757979678,53.36,78868.4,0.0,1.0,0.0,0.0]
[1777757984713,53.36,78878.58,0.0,1.0,0.0,0.0]
[1777757985980,53.36,78870.55,0.0,1.0,0.0,0.0]
[1777757986847,53.36,78870.55,0.0,1.0,0.0,0.0]
[1777757987738,53.36,78859.33,0.0,1.0,0.0,0.0]
[1777757988743,53.36,78877.05,0.0,1.0,0.0,0.0]
[1777757991764,53.36,78871.12,0.0,1.0,0.0,0.0]
[1777757996051,53.36,78865.38,0.0,1.0,0.0,0.0]
[1777757999822,53.36,78857.45,0.0,1.0,0.0,0.0]
[1777758001845,53.36,78846.38,0.0,1.0,0.0,0.0]
[1777758002850,53.36,78830.98,0.0,1.0,0.0,0.0]
[1777758003857,53.36,78824.71,0.0,1.0,0.0,0.0]
[1777758004864,53.36,78838.99,0.0,1.0,0.0,0.0]
[1777758006121,53.36,78839.89,0.0,1.0,0.0,0.0]
[1777758011914,53.36,78838.93,0.0,1.0,0.0,0.0]
[1777758016949,53.36,78833.97,0.0,1.0,0.0,0.0]
[1777758017956,53.36,78828.94,0.0,1.0,0.0,0.0]
[1777758019970,53.36,78825.99,0.0,1.0,0.0,0.0]
[1777758022991,53.36,78822.28,0.0,1.0,0.0,0.0]
[1777758029033,53.36,78817.91,0.0,1.0,0.0,0.0]
[1777758031047,53.36,78814.29,0.0,1.0,0.0,0.0]
[1777758036334,53.36,78801.64,0.0,1.0,0.0,0.0]
[1777758037090,53.36,78802.04,0.0,1.0,0.0,0.0]
[1777758038097,53.36,78792.94,0.0,1.0,0.0,0.0]
[1777758039103,53.36,78789.84,0.0,1.0,0.0,0.0]
[1777758041117,53.36,78784.17,0.0,1.0,0.0,0.0]
[1777758043131,53.36,78771.92,0.0,1.0,0.0,0.0]
[1777758044138,53.36,78758.59,0.0,1.0,0.0,0.0]
[1777758045145,53.36,78756.02,0.0,1.0,0.0,0.0]
[1777758050180,53.36,78762.79,0.0,1.0,0.0,0.0]
[1777758051188,53.36,78762.57,0.0,1.0,0.0,0.0]
[1777758056483,53.36,78758.51,0.0,1.0,0.0,0.0]
[1777758058240,53.36,78751.65,0.0,1.0,0.0,0.0]
[1777758059243,53.36,78731.95,0.0,1.0,0.0,0.0]
[1777758060258,53.36,78718.5,0.0,1.0,0.0,0.0]
[1777758061258,53.36,78728.14,0.0,1.0,0.0,0.0]
[1777758062266,53.36,78732.98,0.0,1.0,0.0,0.0]
[1777758068307,53.36,78736.5,0.0,1.0,0.0,0.0]
[1777758072335,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777758073341,53.36,78747.62,0.0,1.0,0.0,0.0]
[1777758075356,53.36,78750.2,0.0,1.0,0.0,0.0]
[1777758080393,53.36,78751.08,0.0,1.0,0.0,0.0]
[1777758085429,53.36,78751.1,0.0,1.0,0.0,0.0]
[1777758090462,53.36,78749.76,0.0,1.0,0.0,0.0]
[1777758092476,53.36,78738.51,0.0,1.0,0.0,0.0]
[1777758093483,53.36,78735.67,0.0,1.0,0.0,0.0]
[1777758098517,53.36,78736.96,0.0,1.0,0.0,0.0]
[1777758103553,53.36,78742.37,0.0,1.0,0.0,0.0]
[1777758104560,53.36,78755.5,0.0,1.0,0.0,0.0]
[1777758105567,53.36,78755.92,0.0,1.0,0.0,0.0]
[1777758110611,53.36,78778.74,0.0,1.0,0.0,0.0]
[1777758111617,53.36,78780.86,0.0,1.0,0.0,0.0]
[1777758113630,53.36,78773.06,0.0,1.0,0.0,0.0]
[1777758118665,53.36,78767.02,0.0,1.0,0.0,0.0]
[1777758121685,53.36,78762.02,0.0,1.0,0.0,0.0]
[1777758123700,53.36,78777.26,0.0,1.0,0.0,0.0]
[1777758125714,53.36,78782.3,0.0,1.0,0.0,0.0]
[1777758129742,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777758132763,53.36,78799.32,0.0,1.0,0.0,0.0]
[1777758137798,53.36,78803.08,0.0,1.0,0.0,0.0]
[1777758140819,53.36,78810.87,0.0,1.0,0.0,0.0]
[1777758145853,53.36,78814.09,0.0,1.0,0.0,0.0]
[1777758150889,53.36,78814.92,0.0,1.0,0.0,0.0]
[1777758154919,53.36,78811.28,0.0,1.0,0.0,0.0]
[1777758155924,53.36,78804.95,0.0,1.0,0.0,0.0]
[1777758160959,53.36,78799.79,0.0,1.0,0.0,0.0]
[1777758162973,53.36,78787.66,0.0,1.0,0.0,0.0]
[1777758163981,53.36,78784.35,0.0,1.0,0.0,0.0]
[1777758165994,53.36,78774.11,0.0,1.0,0.0,0.0]
[1777758167258,53.36,78770.24,0.0,1.0,0.0,0.0]
[1777758171034,53.36,78757.23,0.0,1.0,0.0,0.0]
[1777758172038,53.36,78752.37,0.0,1.0,0.0,0.0]
[1777758174051,53.36,78750.46,0.0,1.0,0.0,0.0]
[1777758176066,53.36,78741.51,0.0,1.0,0.0,0.0]
[1777758177328,53.36,78740.41,0.0,1.0,0.0,0.0]
[1777758183114,53.36,78744.23,0.0,1.0,0.0,0.0]
[1777758188149,53.36,78743.66,0.0,1.0,0.0,0.0]
[1777758193184,53.36,78742.67,0.0,1.0,0.0,0.0]
[1777758198218,53.36,78742.05,0.0,1.0,0.0,0.0]
[1777758203254,53.36,78743.26,0.0,1.0,0.0,0.0]
[1777758207549,53.36,78736.27,0.0,1.0,0.0,0.0]
[1777758209296,53.36,78733.44,0.0,1.0,0.0,0.0]
[1777758211310,53.36,78729.27,0.0,1.0,0.0,0.0]
[1777758216345,53.36,78724.75,0.0,1.0,0.0,0.0]
[1777758219366,53.36,78729.91,0.0,1.0,0.0,0.0]
[1777758224401,53.36,78725.69,0.0,1.0,0.0,0.0]
[1777758229437,53.36,78723.46,0.0,1.0,0.0,0.0]
[1777758234472,53.36,78724.56,0.0,1.0,0.0,0.0]
[1777758239506,53.36,78720.24,0.0,1.0,0.0,0.0]
[1777758244544,53.36,78724.62,0.0,1.0,0.0,0.0]
[1777758249578,53.36,78725.71,0.0,1.0,0.0,0.0]
[1777758254611,53.36,78722.54,0.0,1.0,0.0,0.0]
[1777758259647,53.36,78717.92,0.0,1.0,0.0,0.0]
[1777758264682,53.36,78714.25,0.0,1.0,0.0,0.0]
[1777758269717,53.36,78714.78,0.0,1.0,0.0,0.0]
[1777758274754,53.36,78717.34,0.0,1.0,0.0,0.0]
[1777758279789,53.36,78715.18,0.0,1.0,0.0,0.0]
[1777758284824,53.36,78718.67,0.0,1.0,0.0,0.0]
[1777758285831,53.36,78723.86,0.0,1.0,0.0,0.0]
[1777758287845,53.36,78726.95,0.0,1.0,0.0,0.0]
[1777758292880,53.36,78727.52,0.0,1.0,0.0,0.0]
[1777758296909,53.36,78741.6,0.0,1.0,0.0,0.0]
[1777758297919,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777758301942,53.36,78754.99,0.0,1.0,0.0,0.0]
[1777758306981,53.36,78761.92,0.0,1.0,0.0,0.0]
[1777758307988,53.36,78773.59,0.0,1.0,0.0,0.0]
[1777758311009,53.36,78779.68,0.0,1.0,0.0,0.0]
[1777758312016,53.36,78785.24,0.0,1.0,0.0,0.0]
[1777758313023,53.36,78793.19,0.0,1.0,0.0,0.0]
[1777758314030,53.36,78801.71,0.0,1.0,0.0,0.0]
[1777758316043,53.36,78811.41,0.0,1.0,0.0,0.0]
[1777758317051,53.36,78816.43,0.0,1.0,0.0,0.0]
[1777758322086,53.36,78820.47,0.0,1.0,0.0,0.0]
[1777758327123,53.36,78821.59,0.0,1.0,0.0,0.0]
[1777758332156,53.36,78823.94,0.0,1.0,0.0,0.0]
[1777758337191,53.36,78828.95,0.0,1.0,0.0,0.0]
[1777758342226,53.36,78832.22,0.0,1.0,0.0,0.0]
[1777758344242,53.36,78839.79,0.0,1.0,0.0,0.0]
[1777758346253,53.36,78846.09,0.0,1.0,0.0,0.0]
[1777758348535,53.36,78851.76,0.0,1.0,0.0,0.0]
[1777758351289,53.36,78852.58,0.0,1.0,0.0,0.0]
[1777758356324,53.36,78862.41,0.0,1.0,0.0,0.0]
[1777758357331,53.36,78864.37,0.0,1.0,0.0,0.0]
[1777758358605,53.36,78856.57,0.0,1.0,0.0,0.0]
[1777758360355,53.36,78853.92,0.0,1.0,0.0,0.0]
[1777758361359,53.36,78848.86,0.0,1.0,0.0,0.0]
[1777758363373,53.36,78845.68,0.0,1.0,0.0,0.0]
[1777758368675,53.36,78838.13,0.0,1.0,0.0,0.0]
[1777758372447,53.36,78832.84,0.0,1.0,0.0,0.0]
[1777758373453,53.36,78823.81,0.0,1.0,0.0,0.0]
[1777758374460,53.36,78814.41,0.0,1.0,0.0,0.0]
[1777758375467,53.36,78808.49,0.0,1.0,0.0,0.0]
[1777758376474,53.36,78800.33,0.0,1.0,0.0,0.0]
[1777758377482,53.36,78799.96,0.0,1.0,0.0,0.0]
[1777758378746,53.36,78790.12,0.0,1.0,0.0,0.0]
[1777758379496,53.36,78790.12,0.0,1.0,0.0,0.0]
[1777758382516,53.36,78784.02,0.0,1.0,0.0,0.0]
[1777758383524,53.36,78777.71,0.0,1.0,0.0,0.0]
[1777758384531,53.36,78775.26,0.0,1.0,0.0,0.0]
[1777758386545,53.36,78767.57,0.0,1.0,0.0,0.0]
[1777758387566,53.36,78763.66,0.0,1.0,0.0,0.0]
[1777758389569,53.36,78764.8,0.0,1.0,0.0,0.0]
[1777758392590,53.36,78766.72,0.0,1.0,0.0,0.0]
[1777758397629,53.36,78771.69,0.0,1.0,0.0,0.0]
[1777758400647,53.36,78764.72,0.0,1.0,0.0,0.0]
[1777758405682,53.36,78761.08,0.0,1.0,0.0,0.0]
[1777758406689,53.36,78755.44,0.0,1.0,0.0,0.0]
[1777758408959,53.36,78750.35,0.0,1.0,0.0,0.0]
[1777758411724,53.36,78744.57,0.0,1.0,0.0,0.0]
[1777758414745,53.36,78736.45,0.0,1.0,0.0,0.0]
[1777758415753,53.36,78728.5,0.0,1.0,0.0,0.0]
[1777758416759,53.36,78734.87,0.0,1.0,0.0,0.0]
[1777758417766,53.36,78735.87,0.0,1.0,0.0,0.0]
[1777758422801,53.36,78732.77,0.0,1.0,0.0,0.0]
[1777758429101,53.36,78735.95,0.0,1.0,0.0,0.0]
[1777758432888,53.36,78761.44,0.0,1.0,0.0,0.0]
[1777758434899,53.36,78782.26,0.0,1.0,0.0,0.0]
[1777758435907,53.36,78780.47,0.0,1.0,0.0,0.0]
[1777758440941,53.36,78782.08,0.0,1.0,0.0,0.0]
[1777758445978,53.36,78783.34,0.0,1.0,0.0,0.0]
[1777758451011,53.36,78789.4,0.0,1.0,0.0,0.0]
[1777758454034,53.36,78796.09,0.0,1.0,0.0,0.0]
[1777758459071,53.36,78801.28,0.0,1.0,0.0,0.0]
[1777758463101,53.36,78812.63,0.0,1.0,0.0,0.0]
[1777758464106,53.36,78821.15,0.0,1.0,0.0,0.0]
[1777758466120,53.36,78811.16,0.0,1.0,0.0,0.0]
[1777758467128,53.36,78797.18,0.0,1.0,0.0,0.0]
[1777758469141,53.36,78791.68,0.0,1.0,0.0,0.0]
[1777758471155,53.36,78782.84,0.0,1.0,0.0,0.0]
[1777758477198,53.36,78779.96,0.0,1.0,0.0,0.0]
[1777758482232,53.36,78779.37,0.0,1.0,0.0,0.0]
[1777758483240,53.36,78785.48,0.0,1.0,0.0,0.0]
[1777758487268,53.36,78803.37,0.0,1.0,0.0,0.0]
[1777758493313,53.36,78808.84,0.0,1.0,0.0,0.0]
[1777758499591,53.36,78806.94,0.0,1.0,0.0,0.0]
[1777758507412,53.36,78801.85,0.0,1.0,0.0,0.0]
[1777758512447,53.36,78798.06,0.0,1.0,0.0,0.0]
[1777758516475,53.36,78788.71,0.0,1.0,0.0,0.0]
[1777758517483,53.36,78789.78,0.0,1.0,0.0,0.0]
[1777758522518,53.36,78790.21,0.0,1.0,0.0,0.0]
[1777758527553,53.36,78789.52,0.0,1.0,0.0,0.0]
[1777758532588,53.36,78787.48,0.0,1.0,0.0,0.0]
[1777758537623,53.36,78785.17,0.0,1.0,0.0,0.0]
[1777758539871,53.36,78778.35,0.0,1.0,0.0,0.0]
[1777758541651,53.36,78778.58,0.0,1.0,0.0,0.0]
[1777758545678,53.36,78772.21,0.0,1.0,0.0,0.0]
[1777758550715,53.36,78770.93,0.0,1.0,0.0,0.0]
[1777758555750,53.36,78774.14,0.0,1.0,0.0,0.0]
[1777758562797,53.36,78778.39,0.0,1.0,0.0,0.0]
[1777758565819,53.36,78773.01,0.0,1.0,0.0,0.0]
[1777758568841,53.36,78766.12,0.0,1.0,0.0,0.0]
[1777758573879,53.36,78763.74,0.0,1.0,0.0,0.0]
[1777758576897,53.36,78758.58,0.0,1.0,0.0,0.0]
[1777758581933,53.36,78753.41,0.0,1.0,0.0,0.0]
[1777758585961,53.36,78746.81,0.0,1.0,0.0,0.0]
[1777758587975,53.36,78741.54,0.0,1.0,0.0,0.0]
[1777758593011,53.36,78740.65,0.0,1.0,0.0,0.0]
[1777758598045,53.36,78742.35,0.0,1.0,0.0,0.0]
[1777758602073,53.36,78731.15,0.0,1.0,0.0,0.0]
[1777758603081,53.36,78728.6,0.0,1.0,0.0,0.0]
[1777758607108,53.36,78724.02,0.0,1.0,0.0,0.0]
[1777758612144,53.36,78722.8,0.0,1.0,0.0,0.0]
[1777758617182,53.36,78719.66,0.0,1.0,0.0,0.0]
[1777758622214,53.36,78717.94,0.0,1.0,0.0,0.0]
[1777758624228,53.36,78710.91,0.0,1.0,0.0,0.0]
[1777758625235,53.36,78711.35,0.0,1.0,0.0,0.0]
[1777758630270,53.36,78710.95,0.0,1.0,0.0,0.0]
[1777758634301,53.36,78707.49,0.0,1.0,0.0,0.0]
[1777758637321,53.36,78685.51,0.0,1.0,0.0,0.0]
[1777758642355,53.36,78685.05,0.0,1.0,0.0,0.0]
[1777758646383,53.36,78668.97,0.0,1.0,0.0,0.0]
[1777758651420,53.36,78672.21,0.0,1.0,0.0,0.0]
[1777758653434,53.36,78680.82,0.0,1.0,0.0,0.0]
[1777758655448,53.36,78691.84,0.0,1.0,0.0,0.0]
[1777758660753,53.36,78698.62,0.0,1.0,0.0,0.0]
[1777758664518,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777758665520,53.36,78736.65,0.0,1.0,0.0,0.0]
[1777758668540,53.36,78742.32,0.0,1.0,0.0,0.0]
[1777758671561,53.36,78744.88,0.0,1.0,0.0,0.0]
[1777758675590,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758680907,53.36,78734.64,0.0,1.0,0.0,0.0]
[1777758686664,53.36,78730.26,0.0,1.0,0.0,0.0]
[1777758688679,53.36,78737.1,0.0,1.0,0.0,0.0]
[1777758690978,53.36,78742.16,0.0,1.0,0.0,0.0]
[1777758696735,53.36,78747.74,0.0,1.0,0.0,0.0]
[1777758697742,53.36,78754.37,0.0,1.0,0.0,0.0]
[1777758698750,53.36,78760.71,0.0,1.0,0.0,0.0]
[1777758701049,53.36,78747.85,0.0,1.0,0.0,0.0]
[1777758701780,53.36,78747.85,0.0,1.0,0.0,0.0]
[1777758704792,53.36,78740.5,0.0,1.0,0.0,0.0]
[1777758705799,53.36,78731.69,0.0,1.0,0.0,0.0]
[1777758706806,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777758711841,53.36,78730.11,0.0,1.0,0.0,0.0]
[1777758716877,53.36,78726.85,0.0,1.0,0.0,0.0]
[1777758717884,53.36,78720.42,0.0,1.0,0.0,0.0]
[1777758718891,53.36,78715.79,0.0,1.0,0.0,0.0]
[1777758723927,53.36,78717.17,0.0,1.0,0.0,0.0]
[1777758728961,53.36,78716.52,0.0,1.0,0.0,0.0]
[1777758733997,53.36,78716.51,0.0,1.0,0.0,0.0]
[1777758739032,53.36,78713.95,0.0,1.0,0.0,0.0]
[1777758741054,53.36,78724.34,0.0,1.0,0.0,0.0]
[1777758743066,53.36,78738.33,0.0,1.0,0.0,0.0]
[1777758746083,53.36,78744.25,0.0,1.0,0.0,0.0]
[1777758750111,53.36,78749.62,0.0,1.0,0.0,0.0]
[1777758755146,53.36,78745.48,0.0,1.0,0.0,0.0]
[1777758760182,53.36,78740.31,0.0,1.0,0.0,0.0]
[1777758765217,53.36,78743.53,0.0,1.0,0.0,0.0]
[1777758769245,53.36,78748.99,0.0,1.0,0.0,0.0]
[1777758774280,53.36,78750.92,0.0,1.0,0.0,0.0]
[1777758778308,53.36,78756.14,0.0,1.0,0.0,0.0]
[1777758781328,53.36,78761.22,0.0,1.0,0.0,0.0]
[1777758784350,53.36,78766.75,0.0,1.0,0.0,0.0]
[1777758791399,53.36,78768.43,0.0,1.0,0.0,0.0]
[1777758794421,53.36,78773.49,0.0,1.0,0.0,0.0]
[1777758799455,53.36,78777.68,0.0,1.0,0.0,0.0]
[1777758804495,53.36,78776.66,0.0,1.0,0.0,0.0]
[1777758806509,53.36,78768.86,0.0,1.0,0.0,0.0]
[1777758811544,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777758812551,53.36,78755.82,0.0,1.0,0.0,0.0]
[1777758814566,53.36,78749.72,0.0,1.0,0.0,0.0]
[1777758818593,53.36,78741.55,0.0,1.0,0.0,0.0]
[1777758819600,53.36,78734.73,0.0,1.0,0.0,0.0]
[1777758821615,53.36,78726.05,0.0,1.0,0.0,0.0]
[1777758822621,53.36,78718.27,0.0,1.0,0.0,0.0]
[1777758827656,53.36,78718.87,0.0,1.0,0.0,0.0]
[1777758832691,53.36,78721.54,0.0,1.0,0.0,0.0]
[1777758837725,53.36,78716.68,0.0,1.0,0.0,0.0]
[1777758842061,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777758845782,53.36,78717.74,0.0,1.0,0.0,0.0]
[1777758847797,53.36,78717.73,0.0,1.0,0.0,0.0]
[1777758852831,53.36,78717.89,0.0,1.0,0.0,0.0]
[1777758856860,53.36,78710.63,0.0,1.0,0.0,0.0]
[1777758862203,53.36,78708.67,0.0,1.0,0.0,0.0]
[1777758868943,53.36,78705.87,0.0,1.0,0.0,0.0]
[1777758873978,53.36,78704.06,0.0,1.0,0.0,0.0]
[1777758879013,53.36,78701.53,0.0,1.0,0.0,0.0]
[1777758882343,53.36,78695.83,0.0,1.0,0.0,0.0]
[1777758888077,53.36,78692.6,0.0,1.0,0.0,0.0]
[1777758892414,53.36,78686.77,0.0,1.0,0.0,0.0]
[1777758897140,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777758902484,53.36,78687.85,0.0,1.0,0.0,0.0]
[1777758905197,53.36,78691.56,0.0,1.0,0.0,0.0]
[1777758910231,53.36,78691.21,0.0,1.0,0.0,0.0]
[1777758915266,53.36,78690.66,0.0,1.0,0.0,0.0]
[1777758921308,53.36,78689.45,0.0,1.0,0.0,0.0]
[1777758926347,53.36,78689.58,0.0,1.0,0.0,0.0]
[1777758931379,53.36,78688.51,0.0,1.0,0.0,0.0]
[1777758936414,53.36,78684.03,0.0,1.0,0.0,0.0]
[1777758941450,53.36,78679.69,0.0,1.0,0.0,0.0]
[1777758947494,53.36,78678.68,0.0,1.0,0.0,0.0]
[1777758949506,53.36,78683.51,0.0,1.0,0.0,0.0]
[1777758954542,53.36,78684.18,0.0,1.0,0.0,0.0]
[1777758959576,53.36,78685.15,0.0,1.0,0.0,0.0]
[1777758964611,53.36,78690.02,0.0,1.0,0.0,0.0]
[1777758965618,53.36,78695.11,0.0,1.0,0.0,0.0]
[1777758968641,53.36,78705.78,0.0,1.0,0.0,0.0]
[1777758973674,53.36,78705.95,0.0,1.0,0.0,0.0]
[1777758978709,53.36,78706.03,0.0,1.0,0.0,0.0]
[1777758983743,53.36,78706.0,0.0,1.0,0.0,0.0]
[1777758988778,53.36,78706.39,0.0,1.0,0.0,0.0]
[1777758991801,53.36,78718.54,0.0,1.0,0.0,0.0]
[1777758993814,53.36,78724.16,0.0,1.0,0.0,0.0]
[1777758999164,53.36,78722.18,0.0,1.0,0.0,0.0]
[1777759004895,53.36,78723.33,0.0,1.0,0.0,0.0]
[1777759019303,53.36,78721.38,0.0,1.0,0.0,0.0]
[1777759025034,53.36,78720.68,0.0,1.0,0.0,0.0]
[1777759030069,53.36,78720.49,0.0,1.0,0.0,0.0]
[1777759035106,53.36,78718.66,0.0,1.0,0.0,0.0]
[1777759040140,53.36,78717.56,0.0,1.0,0.0,0.0]
[1777759045175,53.36,78715.29,0.0,1.0,0.0,0.0]
[1777759050210,53.36,78713.96,0.0,1.0,0.0,0.0]
[1777759053231,53.36,78710.29,0.0,1.0,0.0,0.0]
[1777759057259,53.36,78705.58,0.0,1.0,0.0,0.0]
[1777759062293,53.36,78705.83,0.0,1.0,0.0,0.0]
[1777759067329,53.36,78709.51,0.0,1.0,0.0,0.0]
[1777759072364,53.36,78709.85,0.0,1.0,0.0,0.0]
[1777759078405,53.36,78709.29,0.0,1.0,0.0,0.0]
[1777759083441,53.36,78706.96,0.0,1.0,0.0,0.0]
[1777759088476,53.36,78707.5,0.0,1.0,0.0,0.0]
[1777759093510,53.36,78707.09,0.0,1.0,0.0,0.0]
[1777759098546,53.36,78704.34,0.0,1.0,0.0,0.0]
[1777759109938,53.36,78704.6,0.0,1.0,0.0,0.0]
[1777759115665,53.36,78704.24,0.0,1.0,0.0,0.0]
[1777759120701,53.36,78705.13,0.0,1.0,0.0,0.0]
[1777759129764,53.36,78705.27,0.0,1.0,0.0,0.0]
[1777759135805,53.36,78704.81,0.0,1.0,0.0,0.0]
[1777759141848,53.36,78704.66,0.0,1.0,0.0,0.0]
[1777759149904,53.36,78703.52,0.0,1.0,0.0,0.0]
[1777759151920,53.36,78694.65,0.0,1.0,0.0,0.0]
[1777759152925,53.36,78683.04,0.0,1.0,0.0,0.0]
[1777759156953,53.36,78693.04,0.0,1.0,0.0,0.0]
[1777759160981,53.36,78688.01,0.0,1.0,0.0,0.0]
[1777759166017,53.36,78683.43,0.0,1.0,0.0,0.0]
[1777759172058,53.36,78680.04,0.0,1.0,0.0,0.0]
[1777759177093,53.36,78680.12,0.0,1.0,0.0,0.0]
[1777759182127,53.36,78675.72,0.0,1.0,0.0,0.0]
[1777759187163,53.36,78674.02,0.0,1.0,0.0,0.0]
[1777759190502,53.36,78680.34,0.0,1.0,0.0,0.0]
[1777759196226,53.36,78680.79,0.0,1.0,0.0,0.0]
[1777759201263,53.36,78680.71,0.0,1.0,0.0,0.0]
[1777759203276,53.36,78686.43,0.0,1.0,0.0,0.0]
[1777759204285,53.36,78694.34,0.0,1.0,0.0,0.0]
[1777759205291,53.36,78696.12,0.0,1.0,0.0,0.0]
[1777759210645,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777759216379,53.36,78703.7,0.0,1.0,0.0,0.0]
[1777759220715,53.36,78709.35,0.0,1.0,0.0,0.0]
[1777759226450,53.36,78711.86,0.0,1.0,0.0,0.0]
[1777759230785,53.36,78719.92,0.0,1.0,0.0,0.0]
[1777759233499,53.36,78725.77,0.0,1.0,0.0,0.0]
[1777759234505,53.36,78731.21,0.0,1.0,0.0,0.0]
[1777759239541,53.36,78727.41,0.0,1.0,0.0,0.0]
[1777759240857,53.36,78720.39,0.0,1.0,0.0,0.0]
[1777759246590,53.36,78719.11,0.0,1.0,0.0,0.0]
[1777759250927,53.36,78728.89,0.0,1.0,0.0,0.0]
[1777759255655,53.36,78736.23,0.0,1.0,0.0,0.0]
[1777759256661,53.36,78744.95,0.0,1.0,0.0,0.0]
[1777759258676,53.36,78750.37,0.0,1.0,0.0,0.0]
[1777759262704,53.36,78756.71,0.0,1.0,0.0,0.0]
[1777759263711,53.36,78765.96,0.0,1.0,0.0,0.0]
[1777759268746,53.36,78769.24,0.0,1.0,0.0,0.0]
[1777759273781,53.36,78765.33,0.0,1.0,0.0,0.0]
[1777759278815,53.36,78767.41,0.0,1.0,0.0,0.0]
[1777759283851,53.36,78767.13,0.0,1.0,0.0,0.0]
[1777759286872,53.36,78760.48,0.0,1.0,0.0,0.0]
[1777759289892,53.36,78754.0,0.0,1.0,0.0,0.0]
[1777759294928,53.36,78741.93,0.0,1.0,0.0,0.0]
[1777759299963,53.36,78739.68,0.0,1.0,0.0,0.0]
[1777759302986,53.36,78733.64,0.0,1.0,0.0,0.0]
[1777759305001,53.36,78728.34,0.0,1.0,0.0,0.0]
[1777759307014,53.36,78721.94,0.0,1.0,0.0,0.0]
[1777759313057,53.36,78720.35,0.0,1.0,0.0,0.0]
[1777759318091,53.36,78718.43,0.0,1.0,0.0,0.0]
[1777759323127,53.36,78715.65,0.0,1.0,0.0,0.0]
[1777759329169,53.36,78712.73,0.0,1.0,0.0,0.0]
[1777759334204,53.36,78710.17,0.0,1.0,0.0,0.0]
[1777759335212,53.36,78702.11,0.0,1.0,0.0,0.0]
[1777759337224,53.36,78702.36,0.0,1.0,0.0,0.0]
[1777759341561,53.36,78690.62,0.0,1.0,0.0,0.0]
[1777759347295,53.36,78679.24,0.0,1.0,0.0,0.0]
[1777759348302,53.36,78677.01,0.0,1.0,0.0,0.0]
[1777759353337,53.36,78674.66,0.0,1.0,0.0,0.0]
[1777759359379,53.36,78673.71,0.0,1.0,0.0,0.0]
[1777759364414,53.36,78673.49,0.0,1.0,0.0,0.0]
[1777759369451,53.36,78672.87,0.0,1.0,0.0,0.0]
[1777759375492,53.36,78672.65,0.0,1.0,0.0,0.0]
[1777759377506,53.36,78659.53,0.0,1.0,0.0,0.0]
[1777759378515,53.36,78657.54,0.0,1.0,0.0,0.0]
[1777759382541,53.36,78652.95,0.0,1.0,0.0,0.0]
[1777759387578,53.36,78652.26,0.0,1.0,0.0,0.0]
[1777759392611,53.36,78651.41,0.0,1.0,0.0,0.0]
[1777759397650,53.36,78650.66,0.0,1.0,0.0,0.0]
[1777759401981,53.36,78644.29,0.0,1.0,0.0,0.0]
[1777759404694,53.36,78633.32,0.0,1.0,0.0,0.0]
[1777759409730,53.36,78636.13,0.0,1.0,0.0,0.0]
[1777759413758,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777759418794,53.36,78627.25,0.0,1.0,0.0,0.0]
[1777759423827,53.36,78626.88,0.0,1.0,0.0,0.0]
[1777759428867,53.36,78626.58,0.0,1.0,0.0,0.0]
[1777759432193,53.36,78635.41,0.0,1.0,0.0,0.0]
[1777759437927,53.36,78638.45,0.0,1.0,0.0,0.0]
[1777759440948,53.36,78644.91,0.0,1.0,0.0,0.0]
[1777759445983,53.36,78643.57,0.0,1.0,0.0,0.0]
[1777759451018,53.36,78648.82,0.0,1.0,0.0,0.0]
[1777759454039,53.36,78654.39,0.0,1.0,0.0,0.0]
[1777759459074,53.36,78657.14,0.0,1.0,0.0,0.0]
[1777759462094,53.36,78662.72,0.0,1.0,0.0,0.0]
[1777759465115,53.36,78668.23,0.0,1.0,0.0,0.0]
[1777759468136,53.36,78673.23,0.0,1.0,0.0,0.0]
[1777759473172,53.36,78674.05,0.0,1.0,0.0,0.0]
[1777759478207,53.36,78674.91,0.0,1.0,0.0,0.0]
[1777759484255,53.36,78677.91,0.0,1.0,0.0,0.0]
[1777759489292,53.36,78675.28,0.0,1.0,0.0,0.0]
[1777759494327,53.36,78675.62,0.0,1.0,0.0,0.0]
[1777759499365,53.36,78673.52,0.0,1.0,0.0,0.0]
[1777759504400,53.36,78673.91,0.0,1.0,0.0,0.0]
[1777759510445,53.36,78675.71,0.0,1.0,0.0,0.0]
[1777759512757,53.36,78690.03,0.0,1.0,0.0,0.0]
[1777759514472,53.36,78688.4,0.0,1.0,0.0,0.0]
[1777759516485,53.36,78694.32,0.0,1.0,0.0,0.0]
[1777759521520,53.36,78695.04,0.0,1.0,0.0,0.0]
[1777759525547,53.36,78700.15,0.0,1.0,0.0,0.0]
[1777759530582,53.36,78703.94,0.0,1.0,0.0,0.0]
[1777759534612,53.36,78709.78,0.0,1.0,0.0,0.0]
[1777759538638,53.36,78716.91,0.0,1.0,0.0,0.0]
[1777759543674,53.36,78717.55,0.0,1.0,0.0,0.0]
[1777759547701,53.36,78711.24,0.0,1.0,0.0,0.0]
[1777759548709,53.36,78711.47,0.0,1.0,0.0,0.0]
[1777759553744,53.36,78710.58,0.0,1.0,0.0,0.0]
[1777759558779,53.36,78708.32,0.0,1.0,0.0,0.0]
[1777759563107,53.36,78714.62,0.0,1.0,0.0,0.0]
[1777759566849,53.36,78717.54,0.0,1.0,0.0,0.0]
[1777759567843,53.36,78723.44,0.0,1.0,0.0,0.0]
[1777759571870,53.36,78729.01,0.0,1.0,0.0,0.0]
[1777759577912,53.36,78730.37,0.0,1.0,0.0,0.0]
[1777759583247,53.36,78735.8,0.0,1.0,0.0,0.0]
[1777759588990,53.36,78736.32,0.0,1.0,0.0,0.0]
[1777759594027,53.36,78735.55,0.0,1.0,0.0,0.0]
[1777759599062,53.36,78734.91,0.0,1.0,0.0,0.0]
[1777759601076,53.36,78729.81,0.0,1.0,0.0,0.0]
[1777759606110,53.36,78729.54,0.0,1.0,0.0,0.0]
[1777759612153,53.36,78724.84,0.0,1.0,0.0,0.0]
[1777759618195,53.36,78725.29,0.0,1.0,0.0,0.0]
[1777759623229,53.36,78726.05,0.0,1.0,0.0,0.0]
[1777759628264,53.36,78720.87,0.0,1.0,0.0,0.0]
[1777759634306,53.36,78717.82,0.0,1.0,0.0,0.0]
[1777759639342,53.36,78715.59,0.0,1.0,0.0,0.0]
[1777759644379,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777759646393,53.36,78697.05,0.0,1.0,0.0,0.0]
[1777759650422,53.36,78669.66,0.0,1.0,0.0,0.0]
[1777759655457,53.36,78670.86,0.0,1.0,0.0,0.0]
[1777759656464,53.36,78678.81,0.0,1.0,0.0,0.0]
[1777759662508,53.36,78679.77,0.0,1.0,0.0,0.0]
[1777759663517,53.36,78686.27,0.0,1.0,0.0,0.0]
[1777759668548,53.36,78681.87,0.0,1.0,0.0,0.0]
[1777759673883,53.36,78684.83,0.0,1.0,0.0,0.0]
[1777759680631,53.36,78688.66,0.0,1.0,0.0,0.0]
[1777759682645,53.36,78693.98,0.0,1.0,0.0,0.0]
[1777759687681,53.36,78694.71,0.0,1.0,0.0,0.0]
[1777759692716,53.36,78691.57,0.0,1.0,0.0,0.0]
[1777759697752,53.36,78689.92,0.0,1.0,0.0,0.0]
[1777759702786,53.36,78689.08,0.0,1.0,0.0,0.0]
[1777759707821,53.36,78688.29,0.0,1.0,0.0,0.0]
[1777759712856,53.36,78687.29,0.0,1.0,0.0,0.0]
[1777759716884,53.36,78695.49,0.0,1.0,0.0,0.0]
[1777759720912,53.36,78700.97,0.0,1.0,0.0,0.0]
[1777759725949,53.36,78705.45,0.0,1.0,0.0,0.0]
[1777759730988,53.36,78703.68,0.0,1.0,0.0,0.0]
[1777759736019,53.36,78701.73,0.0,1.0,0.0,0.0]
[1777759741054,53.36,78701.34,0.0,1.0,0.0,0.0]
[1777759746089,53.36,78701.24,0.0,1.0,0.0,0.0]
[1777759751124,53.36,78702.16,0.0,1.0,0.0,0.0]
[1777759756159,53.36,78701.82,0.0,1.0,0.0,0.0]
[1777759761197,53.36,78703.28,0.0,1.0,0.0,0.0]
[1777759766232,53.36,78700.45,0.0,1.0,0.0,0.0]
[1777759772274,53.36,78698.53,0.0,1.0,0.0,0.0]
[1777759778316,53.36,78698.1,0.0,1.0,0.0,0.0]
[1777759779323,53.36,78704.59,0.0,1.0,0.0,0.0]
[1777759785664,53.36,78702.44,0.0,1.0,0.0,0.0]
[1777759793422,53.36,78702.14,0.0,1.0,0.0,0.0]
[1777759798458,53.36,78701.18,0.0,1.0,0.0,0.0]
[1777759805507,53.36,78701.27,0.0,1.0,0.0,0.0]
[1777759811550,53.36,78697.11,0.0,1.0,0.0,0.0]
[1777759820612,53.36,78696.97,0.0,1.0,0.0,0.0]
[1777759825646,53.36,78695.03,0.0,1.0,0.0,0.0]
[1777759830682,53.36,78695.51,0.0,1.0,0.0,0.0]
[1777759836017,53.36,78698.98,0.0,1.0,0.0,0.0]
[1777759841765,53.36,78700.32,0.0,1.0,0.0,0.0]
[1777759848812,53.36,78700.24,0.0,1.0,0.0,0.0]
[1777759853847,53.36,78700.29,0.0,1.0,0.0,0.0]
[1777759858881,53.36,78700.34,0.0,1.0,0.0,0.0]
[1777759863915,53.36,78698.91,0.0,1.0,0.0,0.0]
[1777759868951,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777759874993,53.36,78696.92,0.0,1.0,0.0,0.0]
[1777759880030,53.36,78697.35,0.0,1.0,0.0,0.0]
[1777759885063,53.36,78700.36,0.0,1.0,0.0,0.0]
[1777759890098,53.36,78699.59,0.0,1.0,0.0,0.0]
[1777759896447,53.36,78699.8,0.0,1.0,0.0,0.0]
[1777759902182,53.36,78700.03,0.0,1.0,0.0,0.0]
[1777759907219,53.36,78697.74,0.0,1.0,0.0,0.0]
[1777759912253,53.36,78697.4,0.0,1.0,0.0,0.0]
[1777759913260,53.36,78715.48,0.0,1.0,0.0,0.0]
[1777759919309,53.36,78716.47,0.0,1.0,0.0,0.0]
[1777759925349,53.36,78719.33,0.0,1.0,0.0,0.0]
[1777759926657,53.36,78724.68,0.0,1.0,0.0,0.0]
[1777759932397,53.36,78727.83,0.0,1.0,0.0,0.0]
[1777759935415,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777759940450,53.36,78738.29,0.0,1.0,0.0,0.0]
[1777759942464,53.36,78733.21,0.0,1.0,0.0,0.0]
[1777759947499,53.36,78729.93,0.0,1.0,0.0,0.0]
[1777759952534,53.36,78730.12,0.0,1.0,0.0,0.0]
[1777759957569,53.36,78727.02,0.0,1.0,0.0,0.0]
[1777759963611,53.36,78723.26,0.0,1.0,0.0,0.0]
[1777759968645,53.36,78721.87,0.0,1.0,0.0,0.0]
[1777759973680,53.36,78720.27,0.0,1.0,0.0,0.0]
[1777759978717,53.36,78720.5,0.0,1.0,0.0,0.0]
[1777759983751,53.36,78719.88,0.0,1.0,0.0,0.0]
[1777759989793,53.36,78720.07,0.0,1.0,0.0,0.0]
[1777759994829,53.36,78719.77,0.0,1.0,0.0,0.0]
[1777760000871,53.36,78720.88,0.0,1.0,0.0,0.0]
[1777760007220,53.36,78724.66,0.0,1.0,0.0,0.0]
[1777760013969,53.36,78721.55,0.0,1.0,0.0,0.0]
[1777760023031,53.36,78722.45,0.0,1.0,0.0,0.0]
[1777760028066,53.36,78718.76,0.0,1.0,0.0,0.0]
[1777760033100,53.36,78715.54,0.0,1.0,0.0,0.0]
[1777760038136,53.36,78712.75,0.0,1.0,0.0,0.0]
[1777760043171,53.36,78712.35,0.0,1.0,0.0,0.0]
[1777760046192,53.36,78717.03,0.0,1.0,0.0,0.0]
[1777760051227,53.36,78716.75,0.0,1.0,0.0,0.0]
[1777760057570,53.36,78715.62,0.0,1.0,0.0,0.0]
[1777760067640,53.36,78714.42,0.0,1.0,0.0,0.0]
[1777760073382,53.36,78714.4,0.0,1.0,0.0,0.0]
[1777760078417,53.36,78713.58,0.0,1.0,0.0,0.0]
[1777760085466,53.36,78713.43,0.0,1.0,0.0,0.0]
[1777760092515,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777760097851,53.36,78712.68,0.0,1.0,0.0,0.0]
[1777760099564,53.36,78721.72,0.0,1.0,0.0,0.0]
[1777760100573,53.36,78727.55,0.0,1.0,0.0,0.0]
[1777760107923,53.36,78729.85,0.0,1.0,0.0,0.0]
[1777760113662,53.36,78728.05,0.0,1.0,0.0,0.0]
[1777760115676,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777760120712,53.36,78713.02,0.0,1.0,0.0,0.0]
[1777760125747,53.36,78714.15,0.0,1.0,0.0,0.0]
[1777760130782,53.36,78718.43,0.0,1.0,0.0,0.0]
[1777760132796,53.36,78712.26,0.0,1.0,0.0,0.0]
[1777760137831,53.36,78701.6,0.0,1.0,0.0,0.0]
[1777760142867,53.36,78703.54,0.0,1.0,0.0,0.0]
[1777760148202,53.36,78705.19,0.0,1.0,0.0,0.0]
[1777760153943,53.36,78705.25,0.0,1.0,0.0,0.0]
[1777760158977,53.36,78701.28,0.0,1.0,0.0,0.0]
[1777760164012,53.36,78701.94,0.0,1.0,0.0,0.0]
[1777760169048,53.36,78701.71,0.0,1.0,0.0,0.0]
[1777760177104,53.36,78700.54,0.0,1.0,0.0,0.0]
[1777760184153,53.36,78698.85,0.0,1.0,0.0,0.0]
[1777760189188,53.36,78696.19,0.0,1.0,0.0,0.0]
[1777760194222,53.36,78699.77,0.0,1.0,0.0,0.0]
[1777760198556,53.36,78706.36,0.0,1.0,0.0,0.0]
[1777760204293,53.36,78703.8,0.0,1.0,0.0,0.0]
[1777760209330,53.36,78703.73,0.0,1.0,0.0,0.0]
[1777760214363,53.36,78703.37,0.0,1.0,0.0,0.0]
[1777760219399,53.36,78703.51,0.0,1.0,0.0,0.0]
[1777760224436,53.36,78705.63,0.0,1.0,0.0,0.0]
[1777760230475,53.36,78705.8,0.0,1.0,0.0,0.0]
[1777760238859,53.36,78705.28,0.0,1.0,0.0,0.0]
[1777760244572,53.36,78704.38,0.0,1.0,0.0,0.0]
[1777760250615,53.36,78703.91,0.0,1.0,0.0,0.0]
[1777760259000,53.36,78704.17,0.0,1.0,0.0,0.0]
[1777760265722,53.36,78703.86,0.0,1.0,0.0,0.0]
[1777760270757,53.36,78700.31,0.0,1.0,0.0,0.0]
[1777760275792,53.36,78700.18,0.0,1.0,0.0,0.0]
[1777760280827,53.36,78700.15,0.0,1.0,0.0,0.0]
[1777760285862,53.36,78696.55,0.0,1.0,0.0,0.0]
[1777760290899,53.36,78695.61,0.0,1.0,0.0,0.0]
[1777760295934,53.36,78693.28,0.0,1.0,0.0,0.0]
[1777760300968,53.36,78691.95,0.0,1.0,0.0,0.0]
[1777760306002,53.36,78690.64,0.0,1.0,0.0,0.0]
[1777760311036,53.36,78690.05,0.0,1.0,0.0,0.0]
[1777760316072,53.36,78689.35,0.0,1.0,0.0,0.0]
[1777760317079,53.36,78675.17,0.0,1.0,0.0,0.0]
[1777760322114,53.36,78678.82,0.0,1.0,0.0,0.0]
[1777760328156,53.36,78679.89,0.0,1.0,0.0,0.0]
[1777760333191,53.36,78681.0,0.0,1.0,0.0,0.0]
[1777760339233,53.36,78676.49,0.0,1.0,0.0,0.0]
[1777760344276,53.36,78671.71,0.0,1.0,0.0,0.0]
[1777760349638,53.36,78671.14,0.0,1.0,0.0,0.0]
[1777760355349,53.36,78673.79,0.0,1.0,0.0,0.0]
[1777760359708,53.36,78659.37,0.0,1.0,0.0,0.0]
[1777760361388,53.36,78657.06,0.0,1.0,0.0,0.0]
[1777760365416,53.36,78646.58,0.0,1.0,0.0,0.0]
[1777760366422,53.36,78646.31,0.0,1.0,0.0,0.0]
[1777760371457,53.36,78643.15,0.0,1.0,0.0,0.0]
[1777760375485,53.36,78636.98,0.0,1.0,0.0,0.0]
[1777760380520,53.36,78637.26,0.0,1.0,0.0,0.0]
[1777760385555,53.36,78643.85,0.0,1.0,0.0,0.0]
[1777760391596,53.36,78643.4,0.0,1.0,0.0,0.0]
[1777760396632,53.36,78644.07,0.0,1.0,0.0,0.0]
[1777760401667,53.36,78647.35,0.0,1.0,0.0,0.0]
[1777760406704,53.36,78646.62,0.0,1.0,0.0,0.0]
[1777760411737,53.36,78647.6,0.0,1.0,0.0,0.0]
[1777760417780,53.36,78647.89,0.0,1.0,0.0,0.0]
[1777760422815,53.36,78651.56,0.0,1.0,0.0,0.0]
[1777760425836,53.36,78646.85,0.0,1.0,0.0,0.0]
[1777760430876,53.36,78645.47,0.0,1.0,0.0,0.0]
[1777760435911,53.36,78645.53,0.0,1.0,0.0,0.0]
[1777760440946,53.36,78644.81,0.0,1.0,0.0,0.0]
[1777760443968,53.36,78638.09,0.0,1.0,0.0,0.0]
[1777760444980,53.36,78633.18,0.0,1.0,0.0,0.0]
[1777760450345,53.36,78628.69,0.0,1.0,0.0,0.0]
[1777760456052,53.36,78625.87,0.0,1.0,0.0,0.0]
[1777760461088,53.36,78624.74,0.0,1.0,0.0,0.0]
[1777760466122,53.36,78624.33,0.0,1.0,0.0,0.0]
[1777760471157,53.36,78623.52,0.0,1.0,0.0,0.0]
[1777760476192,53.36,78623.62,0.0,1.0,0.0,0.0]
[1777760481227,53.36,78625.45,0.0,1.0,0.0,0.0]
[1777760486262,53.36,78625.89,0.0,1.0,0.0,0.0]
[1777760491297,53.36,78627.26,0.0,1.0,0.0,0.0]
[1777760495326,53.36,78637.27,0.0,1.0,0.0,0.0]
[1777760500359,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777760501366,53.36,78644.91,0.0,1.0,0.0,0.0]
[1777760506402,53.36,78650.1,0.0,1.0,0.0,0.0]
[1777760511436,53.36,78651.6,0.0,1.0,0.0,0.0]
[1777760516472,53.36,78653.22,0.0,1.0,0.0,0.0]
[1777760520841,53.36,78677.61,0.0,1.0,0.0,0.0]
[1777760522515,53.36,78677.04,0.0,1.0,0.0,0.0]
[1777760525538,53.36,78672.77,0.0,1.0,0.0,0.0]
[1777760530908,53.36,78657.67,0.0,1.0,0.0,0.0]
[1777760532585,53.36,78657.35,0.0,1.0,0.0,0.0]
[1777760537620,53.36,78657.91,0.0,1.0,0.0,0.0]
[1777760542655,53.36,78657.95,0.0,1.0,0.0,0.0]
[1777760549704,53.36,78657.78,0.0,1.0,0.0,0.0]
[1777760554741,53.36,78657.7,0.0,1.0,0.0,0.0]
[1777760559774,53.36,78657.68,0.0,1.0,0.0,0.0]
[1777760564809,53.36,78651.97,0.0,1.0,0.0,0.0]
[1777760569844,53.36,78650.21,0.0,1.0,0.0,0.0]
[1777760574880,53.36,78649.39,0.0,1.0,0.0,0.0]
[1777760578908,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777760584950,53.36,78638.92,0.0,1.0,0.0,0.0]
[1777760589984,53.36,78637.68,0.0,1.0,0.0,0.0]
[1777760595020,53.36,78636.71,0.0,1.0,0.0,0.0]
[1777760600056,53.36,78633.53,0.0,1.0,0.0,0.0]
[1777760609120,53.36,78633.77,0.0,1.0,0.0,0.0]
[1777760613148,53.36,78628.9,0.0,1.0,0.0,0.0]
[1777760618183,53.36,78627.78,0.0,1.0,0.0,0.0]
[1777760623219,53.36,78627.72,0.0,1.0,0.0,0.0]
[1777760628253,53.36,78627.36,0.0,1.0,0.0,0.0]
[1777760634296,53.36,78627.31,0.0,1.0,0.0,0.0]
[1777760640338,53.36,78627.58,0.0,1.0,0.0,0.0]
[1777760643360,53.36,78616.69,0.0,1.0,0.0,0.0]
[1777760648394,53.36,78613.44,0.0,1.0,0.0,0.0]
[1777760653430,53.36,78612.84,0.0,1.0,0.0,0.0]
[1777760658465,53.36,78611.68,0.0,1.0,0.0,0.0]
[1777760663500,53.36,78609.97,0.0,1.0,0.0,0.0]
[1777760668536,53.36,78605.89,0.0,1.0,0.0,0.0]
[1777760674578,53.36,78604.32,0.0,1.0,0.0,0.0]
[1777760679613,53.36,78602.75,0.0,1.0,0.0,0.0]
[1777760684648,53.36,78597.99,0.0,1.0,0.0,0.0]
[1777760685655,53.36,78592.3,0.0,1.0,0.0,0.0]
[1777760686661,53.36,78588.01,0.0,1.0,0.0,0.0]
[1777760692029,53.36,78587.74,0.0,1.0,0.0,0.0]
[1777760697739,53.36,78594.59,0.0,1.0,0.0,0.0]
[1777760700760,53.36,78598.08,0.0,1.0,0.0,0.0]
[1777760705795,53.36,78601.82,0.0,1.0,0.0,0.0]
[1777760710831,53.36,78601.78,0.0,1.0,0.0,0.0]
[1777760715865,53.36,78598.67,0.0,1.0,0.0,0.0]
[1777760720899,53.36,78597.5,0.0,1.0,0.0,0.0]
[1777760725936,53.36,78596.88,0.0,1.0,0.0,0.0]
[1777760730969,53.36,78597.63,0.0,1.0,0.0,0.0]
[1777760739026,53.36,78597.82,0.0,1.0,0.0,0.0]
[1777760744061,53.36,78599.14,0.0,1.0,0.0,0.0]
[1777760750105,53.36,78599.23,0.0,1.0,0.0,0.0]
[1777760755142,53.36,78599.71,0.0,1.0,0.0,0.0]
[1777760760174,53.36,78599.87,0.0,1.0,0.0,0.0]
[1777760765208,53.36,78603.42,0.0,1.0,0.0,0.0]
[1777760770243,53.36,78604.92,0.0,1.0,0.0,0.0]
[1777760775278,53.36,78603.92,0.0,1.0,0.0,0.0]
[1777760780313,53.36,78602.54,0.0,1.0,0.0,0.0]
[1777760785348,53.36,78602.08,0.0,1.0,0.0,0.0]
[1777760787362,53.36,78594.99,0.0,1.0,0.0,0.0]
[1777760791389,53.36,78590.31,0.0,1.0,0.0,0.0]
[1777760797453,53.36,78589.77,0.0,1.0,0.0,0.0]
[1777760803496,53.36,78587.78,0.0,1.0,0.0,0.0]
[1777760808532,53.36,78591.14,0.0,1.0,0.0,0.0]
[1777760814575,53.36,78591.07,0.0,1.0,0.0,0.0]
[1777760819609,53.36,78587.37,0.0,1.0,0.0,0.0]
[1777760824644,53.36,78586.16,0.0,1.0,0.0,0.0]
[1777760829683,53.36,78590.96,0.0,1.0,0.0,0.0]
[1777760835721,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777760840758,53.36,78590.7,0.0,1.0,0.0,0.0]
[1777760849820,53.36,78590.42,0.0,1.0,0.0,0.0]
[1777760854855,53.36,78590.57,0.0,1.0,0.0,0.0]
[1777760860897,53.36,78590.54,0.0,1.0,0.0,0.0]
[1777760870963,53.36,78590.24,0.0,1.0,0.0,0.0]
[1777760877009,53.36,78589.56,0.0,1.0,0.0,0.0]
[1777760882044,53.36,78586.59,0.0,1.0,0.0,0.0]
[1777760883389,53.36,78580.01,0.0,1.0,0.0,0.0]
[1777760884064,53.36,78580.01,0.0,1.0,0.0,0.0]
[1777760889094,53.36,78577.36,0.0,1.0,0.0,0.0]
[1777760894129,53.36,78578.68,0.0,1.0,0.0,0.0]
[1777760899164,53.36,78577.74,0.0,1.0,0.0,0.0]
[1777760905209,53.36,78577.99,0.0,1.0,0.0,0.0]
[1777760910241,53.36,78578.15,0.0,1.0,0.0,0.0]
[1777760915277,53.36,78571.37,0.0,1.0,0.0,0.0]
[1777760920312,53.36,78572.14,0.0,1.0,0.0,0.0]
[1777760927361,53.36,78569.66,0.0,1.0,0.0,0.0]
[1777760932397,53.36,78570.88,0.0,1.0,0.0,0.0]
[1777760939448,53.36,78570.56,0.0,1.0,0.0,0.0]
[1777760943811,53.36,78577.82,0.0,1.0,0.0,0.0]
[1777760949516,53.36,78579.3,0.0,1.0,0.0,0.0]
[1777760954551,53.36,78578.73,0.0,1.0,0.0,0.0]
[1777760960593,53.36,78579.2,0.0,1.0,0.0,0.0]
[1777760966635,53.36,78578.66,0.0,1.0,0.0,0.0]
[1777760971670,53.36,78577.56,0.0,1.0,0.0,0.0]
[1777760976706,53.36,78581.46,0.0,1.0,0.0,0.0]
[1777760982749,53.36,78580.59,0.0,1.0,0.0,0.0]
[1777760987783,53.36,78581.72,0.0,1.0,0.0,0.0]
[1777760992818,53.36,78581.89,0.0,1.0,0.0,0.0]
[1777760997853,53.36,78582.42,0.0,1.0,0.0,0.0]
[1777761003896,53.36,78582.56,0.0,1.0,0.0,0.0]
[1777761009938,53.36,78583.04,0.0,1.0,0.0,0.0]
[1777761019002,53.36,78584.54,0.0,1.0,0.0,0.0]
[1777761024372,53.36,78585.24,0.0,1.0,0.0,0.0]
[1777761030078,53.36,78584.85,0.0,1.0,0.0,0.0]
[1777761037128,53.36,78586.03,0.0,1.0,0.0,0.0]
[1777761042164,53.36,78587.15,0.0,1.0,0.0,0.0]
[1777761048206,53.36,78587.25,0.0,1.0,0.0,0.0]
[1777761053242,53.36,78586.91,0.0,1.0,0.0,0.0]
[1777761058278,53.36,78589.18,0.0,1.0,0.0,0.0]
[1777761062305,53.36,78593.79,0.0,1.0,0.0,0.0]
[1777761068346,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777761073381,53.36,78593.86,0.0,1.0,0.0,0.0]
[1777761080430,53.36,78593.31,0.0,1.0,0.0,0.0]
[1777761085465,53.36,78592.33,0.0,1.0,0.0,0.0]
[1777761090500,53.36,78593.04,0.0,1.0,0.0,0.0]
[1777761093523,53.36,78598.68,0.0,1.0,0.0,0.0]
[1777761099569,53.36,78599.58,0.0,1.0,0.0,0.0]
[1777761104932,53.36,78600.94,0.0,1.0,0.0,0.0]
[1777761110645,53.36,78601.38,0.0,1.0,0.0,0.0]
[1777761116686,53.36,78604.41,0.0,1.0,0.0,0.0]
[1777761121721,53.36,78605.82,0.0,1.0,0.0,0.0]
[1777761122729,53.36,78613.58,0.0,1.0,0.0,0.0]
[1777761127763,53.36,78619.2,0.0,1.0,0.0,0.0]
[1777761132798,53.36,78624.14,0.0,1.0,0.0,0.0]
[1777761137834,53.36,78626.14,0.0,1.0,0.0,0.0]
[1777761142868,53.36,78631.71,0.0,1.0,0.0,0.0]
[1777761145890,53.36,78636.72,0.0,1.0,0.0,0.0]
[1777761150926,53.36,78641.86,0.0,1.0,0.0,0.0]
[1777761153947,53.36,78648.22,0.0,1.0,0.0,0.0]
[1777761158983,53.36,78651.3,0.0,1.0,0.0,0.0]
[1777761159989,53.36,78658.94,0.0,1.0,0.0,0.0]
[1777761163010,53.36,78652.96,0.0,1.0,0.0,0.0]
[1777761168047,53.36,78661.58,0.0,1.0,0.0,0.0]
[1777761173083,53.36,78661.92,0.0,1.0,0.0,0.0]
[1777761178120,53.36,78663.46,0.0,1.0,0.0,0.0]
[1777761183158,53.36,78661.1,0.0,1.0,0.0,0.0]
[1777761188192,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777761193228,53.36,78661.94,0.0,1.0,0.0,0.0]
[1777761194237,53.36,78668.25,0.0,1.0,0.0,0.0]
[1777761195571,53.36,78678.33,0.0,1.0,0.0,0.0]
[1777761198263,53.36,78680.76,0.0,1.0,0.0,0.0]
[1777761203296,53.36,78678.83,0.0,1.0,0.0,0.0]
[1777761208332,53.36,78682.94,0.0,1.0,0.0,0.0]
[1777761213368,53.36,78681.05,0.0,1.0,0.0,0.0]
[1777761218403,53.36,78682.08,0.0,1.0,0.0,0.0]
[1777761224445,53.36,78682.45,0.0,1.0,0.0,0.0]
[1777761229480,53.36,78685.24,0.0,1.0,0.0,0.0]
[1777761234515,53.36,78684.59,0.0,1.0,0.0,0.0]
[1777761239550,53.36,78683.46,0.0,1.0,0.0,0.0]
[1777761245923,53.36,78683.85,0.0,1.0,0.0,0.0]
[1777761251634,53.36,78672.99,0.0,1.0,0.0,0.0]
[1777761256669,53.36,78671.04,0.0,1.0,0.0,0.0]
[1777761258683,53.36,78665.05,0.0,1.0,0.0,0.0]
[1777761263717,53.36,78663.52,0.0,1.0,0.0,0.0]
[1777761268755,53.36,78663.23,0.0,1.0,0.0,0.0]
[1777761274797,53.36,78662.62,0.0,1.0,0.0,0.0]
[1777761279832,53.36,78662.26,0.0,1.0,0.0,0.0]
[1777761286202,53.36,78661.79,0.0,1.0,0.0,0.0]
[1777761291916,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777761296951,53.36,78665.57,0.0,1.0,0.0,0.0]
[1777761298966,53.36,78671.06,0.0,1.0,0.0,0.0]
[1777761301987,53.36,78678.4,0.0,1.0,0.0,0.0]
[1777761307021,53.36,78679.76,0.0,1.0,0.0,0.0]
[1777761312057,53.36,78679.53,0.0,1.0,0.0,0.0]
[1777761317092,53.36,78680.53,0.0,1.0,0.0,0.0]
[1777761318099,53.36,78685.59,0.0,1.0,0.0,0.0]
[1777761323134,53.36,78691.14,0.0,1.0,0.0,0.0]
[1777761327165,53.36,78697.6,0.0,1.0,0.0,0.0]
[1777761332198,53.36,78703.05,0.0,1.0,0.0,0.0]
[1777761337233,53.36,78707.11,0.0,1.0,0.0,0.0]
[1777761343276,53.36,78707.06,0.0,1.0,0.0,0.0]
[1777761348313,53.36,78707.15,0.0,1.0,0.0,0.0]
[1777761353348,53.36,78705.49,0.0,1.0,0.0,0.0]
[1777761358384,53.36,78704.65,0.0,1.0,0.0,0.0]
[1777761364425,53.36,78704.38,0.0,1.0,0.0,0.0]
[1777761369460,53.36,78708.54,0.0,1.0,0.0,0.0]
[1777761374495,53.36,78714.12,0.0,1.0,0.0,0.0]
[1777761379534,53.36,78712.68,0.0,1.0,0.0,0.0]
[1777761380542,53.36,78706.04,0.0,1.0,0.0,0.0]
[1777761384575,53.36,78704.93,0.0,1.0,0.0,0.0]
[1777761389605,53.36,78700.11,0.0,1.0,0.0,0.0]
[1777761390612,53.36,78686.51,0.0,1.0,0.0,0.0]
[1777761391618,53.36,78686.34,0.0,1.0,0.0,0.0]
[1777761396978,53.36,78685.74,0.0,1.0,0.0,0.0]
[1777761402695,53.36,78687.58,0.0,1.0,0.0,0.0]
[1777761407730,53.36,78687.24,0.0,1.0,0.0,0.0]
[1777761412773,53.36,78684.51,0.0,1.0,0.0,0.0]
[1777761417808,53.36,78684.85,0.0,1.0,0.0,0.0]
[1777761423850,53.36,78684.58,0.0,1.0,0.0,0.0]
[1777761428885,53.36,78686.93,0.0,1.0,0.0,0.0]
[1777761434926,53.36,78686.25,0.0,1.0,0.0,0.0]
[1777761441976,53.36,78685.92,0.0,1.0,0.0,0.0]
[1777761443990,53.36,78679.09,0.0,1.0,0.0,0.0]
[1777761450032,53.36,78679.27,0.0,1.0,0.0,0.0]
[1777761455067,53.36,78680.97,0.0,1.0,0.0,0.0]
[1777761459095,53.36,78686.44,0.0,1.0,0.0,0.0]
[1777761460102,53.36,78687.56,0.0,1.0,0.0,0.0]
[1777761467152,53.36,78687.24,0.0,1.0,0.0,0.0]
[1777761473192,53.36,78686.42,0.0,1.0,0.0,0.0]
[1777761478228,53.36,78679.72,0.0,1.0,0.0,0.0]
[1777761479235,53.36,78678.99,0.0,1.0,0.0,0.0]
[1777761484270,53.36,78679.07,0.0,1.0,0.0,0.0]
[1777761490312,53.36,78679.47,0.0,1.0,0.0,0.0]
[1777761497361,53.36,78679.48,0.0,1.0,0.0,0.0]
[1777761504410,53.36,78679.39,0.0,1.0,0.0,0.0]
[1777761509445,53.36,78676.21,0.0,1.0,0.0,0.0]
[1777761514479,53.36,78675.57,0.0,1.0,0.0,0.0]
[1777761515487,53.36,78662.33,0.0,1.0,0.0,0.0]
[1777761516493,53.36,78660.49,0.0,1.0,0.0,0.0]
[1777761521531,53.36,78657.43,0.0,1.0,0.0,0.0]
[1777761524550,53.36,78652.41,0.0,1.0,0.0,0.0]
[1777761529585,53.36,78649.84,0.0,1.0,0.0,0.0]
[1777761534621,53.36,78646.53,0.0,1.0,0.0,0.0]
[1777761539655,53.36,78641.68,0.0,1.0,0.0,0.0]
[1777761544690,53.36,78639.17,0.0,1.0,0.0,0.0]
[1777761549727,53.36,78638.86,0.0,1.0,0.0,0.0]
[1777761552750,53.36,78630.06,0.0,1.0,0.0,0.0]
[1777761554761,53.36,78629.7,0.0,1.0,0.0,0.0]
[1777761559796,53.36,78630.79,0.0,1.0,0.0,0.0]
[1777761564831,53.36,78635.42,0.0,1.0,0.0,0.0]
[1777761566845,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777761571880,53.36,78640.97,0.0,1.0,0.0,0.0]
[1777761578244,53.36,78640.78,0.0,1.0,0.0,0.0]
[1777761583963,53.36,78640.65,0.0,1.0,0.0,0.0]
[1777761588999,53.36,78639.69,0.0,1.0,0.0,0.0]
[1777761594034,53.36,78637.96,0.0,1.0,0.0,0.0]
[1777761595041,53.36,78631.0,0.0,1.0,0.0,0.0]
[1777761596048,53.36,78630.63,0.0,1.0,0.0,0.0]
[1777761600082,53.36,78625.73,0.0,1.0,0.0,0.0]
[1777761602091,53.36,78635.87,0.0,1.0,0.0,0.0]
[1777761605113,53.36,78642.2,0.0,1.0,0.0,0.0]
[1777761610147,53.36,78642.25,0.0,1.0,0.0,0.0]
[1777761615183,53.36,78642.33,0.0,1.0,0.0,0.0]
[1777761621225,53.36,78643.0,0.0,1.0,0.0,0.0]
[1777761625254,53.36,78649.5,0.0,1.0,0.0,0.0]
[1777761626260,53.36,78650.51,0.0,1.0,0.0,0.0]
[1777761629281,53.36,78656.44,0.0,1.0,0.0,0.0]
[1777761632302,53.36,78663.81,0.0,1.0,0.0,0.0]
[1777761637339,53.36,78665.63,0.0,1.0,0.0,0.0]
[1777761640359,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777761645394,53.36,78659.2,0.0,1.0,0.0,0.0]
[1777761651436,53.36,78658.85,0.0,1.0,0.0,0.0]
[1777761658805,53.36,78657.26,0.0,1.0,0.0,0.0]
[1777761664533,53.36,78655.0,0.0,1.0,0.0,0.0]
[1777761670576,53.36,78653.9,0.0,1.0,0.0,0.0]
[1777761675612,53.36,78653.64,0.0,1.0,0.0,0.0]
[1777761680646,53.36,78653.37,0.0,1.0,0.0,0.0]
[1777761689017,53.36,78652.89,0.0,1.0,0.0,0.0]
[1777761694743,53.36,78652.89,0.0,1.0,0.0,0.0]
[1777761699092,53.36,78647.25,0.0,1.0,0.0,0.0]
[1777761700789,53.36,78626.87,0.0,1.0,0.0,0.0]
[1777761701793,53.36,78621.94,0.0,1.0,0.0,0.0]
[1777761706828,53.36,78625.03,0.0,1.0,0.0,0.0]
[1777761712869,53.36,78625.06,0.0,1.0,0.0,0.0]
[1777761719228,53.36,78625.92,0.0,1.0,0.0,0.0]
[1777761724953,53.36,78623.61,0.0,1.0,0.0,0.0]
[1777761730047,53.36,78623.5,0.0,1.0,0.0,0.0]
[1777761735071,53.36,78624.24,0.0,1.0,0.0,0.0]
[1777761740106,53.36,78624.48,0.0,1.0,0.0,0.0]
[1777761745142,53.36,78629.25,0.0,1.0,0.0,0.0]
[1777761750176,53.36,78628.52,0.0,1.0,0.0,0.0]
[1777761755210,53.36,78629.46,0.0,1.0,0.0,0.0]
[1777761760247,53.36,78628.42,0.0,1.0,0.0,0.0]
[1777761765282,53.36,78624.68,0.0,1.0,0.0,0.0]
[1777761776358,53.36,78621.77,0.0,1.0,0.0,0.0]
[1777761781394,53.36,78622.85,0.0,1.0,0.0,0.0]
[1777761787438,53.36,78624.12,0.0,1.0,0.0,0.0]
[1777761792471,53.36,78625.16,0.0,1.0,0.0,0.0]
[1777761797507,53.36,78622.22,0.0,1.0,0.0,0.0]
[1777761802541,53.36,78621.71,0.0,1.0,0.0,0.0]
[1777761809591,53.36,78621.43,0.0,1.0,0.0,0.0]
[1777761815633,53.36,78625.01,0.0,1.0,0.0,0.0]
[1777761820667,53.36,78625.59,0.0,1.0,0.0,0.0]
[1777761824696,53.36,78620.17,0.0,1.0,0.0,0.0]
[1777761829730,53.36,78625.21,0.0,1.0,0.0,0.0]
[1777761834766,53.36,78625.53,0.0,1.0,0.0,0.0]
[1777761840068,53.36,78626.3,0.0,1.0,0.0,0.0]
[1777761846851,53.36,78625.46,0.0,1.0,0.0,0.0]
[1777761857929,53.36,78624.21,0.0,1.0,0.0,0.0]
[1777761862964,53.36,78624.3,0.0,1.0,0.0,0.0]
[1777761867999,53.36,78624.12,0.0,1.0,0.0,0.0]
[1777761871021,53.36,78624.92,0.0,1.0,0.0,0.0]
[1777761874040,53.36,78624.17,0.0,1.0,0.0,0.0]
[1777761880348,53.36,78623.86,0.0,1.0,0.0,0.0]
[1777761886125,53.36,78624.83,0.0,1.0,0.0,0.0]
[1777761894182,53.36,78625.67,0.0,1.0,0.0,0.0]
[1777761899221,53.36,78625.61,0.0,1.0,0.0,0.0]
[1777761905260,53.36,78624.69,0.0,1.0,0.0,0.0]
[1777761910561,53.36,78624.84,0.0,1.0,0.0,0.0]
[1777761920632,53.36,78625.37,0.0,1.0,0.0,0.0]
[1777761926408,53.36,78625.65,0.0,1.0,0.0,0.0]
[1777761931443,53.36,78626.81,0.0,1.0,0.0,0.0]
[1777761935471,53.36,78632.65,0.0,1.0,0.0,0.0]
[1777761938492,53.36,78635.96,0.0,1.0,0.0,0.0]
[1777761943527,53.36,78639.09,0.0,1.0,0.0,0.0]
[1777761945541,53.36,78644.04,0.0,1.0,0.0,0.0]
[1777761950844,53.36,78644.79,0.0,1.0,0.0,0.0]
[1777761956618,53.36,78645.07,0.0,1.0,0.0,0.0]
[1777761961655,53.36,78644.82,0.0,1.0,0.0,0.0]
[1777761966690,53.36,78643.88,0.0,1.0,0.0,0.0]
[1777761972729,53.36,78643.75,0.0,1.0,0.0,0.0]
[1777761977765,53.36,78644.54,0.0,1.0,0.0,0.0]
[1777761982800,53.36,78645.54,0.0,1.0,0.0,0.0]
[1777761987835,53.36,78645.83,0.0,1.0,0.0,0.0]
[1777761992870,53.36,78645.45,0.0,1.0,0.0,0.0]
[1777761997905,53.36,78644.87,0.0,1.0,0.0,0.0]
[1777762000930,53.36,78651.32,0.0,1.0,0.0,0.0]
[1777762002943,53.36,78660.81,0.0,1.0,0.0,0.0]
[1777762003950,53.36,78661.63,0.0,1.0,0.0,0.0]
[1777762005964,53.36,78669.11,0.0,1.0,0.0,0.0]
[1777762008985,53.36,78671.02,0.0,1.0,0.0,0.0]
[1777762014021,53.36,78674.42,0.0,1.0,0.0,0.0]
[1777762019057,53.36,78674.47,0.0,1.0,0.0,0.0]
[1777762026107,53.36,78675.08,0.0,1.0,0.0,0.0]
[1777762028124,53.36,78668.45,0.0,1.0,0.0,0.0]
[1777762035169,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777762041476,53.36,78668.92,0.0,1.0,0.0,0.0]
[1777762047253,53.36,78667.57,0.0,1.0,0.0,0.0]
[1777762052287,53.36,78667.89,0.0,1.0,0.0,0.0]
[1777762057323,53.36,78666.87,0.0,1.0,0.0,0.0]
[1777762064373,53.36,78666.16,0.0,1.0,0.0,0.0]
[1777762065379,53.36,78658.63,0.0,1.0,0.0,0.0]
[1777762070414,53.36,78658.45,0.0,1.0,0.0,0.0]
[1777762076457,53.36,78658.84,0.0,1.0,0.0,0.0]
[1777762081757,53.36,78659.79,0.0,1.0,0.0,0.0]
[1777762088540,53.36,78660.62,0.0,1.0,0.0,0.0]
[1777762093575,53.36,78660.77,0.0,1.0,0.0,0.0]
[1777762098612,53.36,78661.08,0.0,1.0,0.0,0.0]
[1777762103669,53.36,78658.09,0.0,1.0,0.0,0.0]
[1777762108700,53.36,78658.3,0.0,1.0,0.0,0.0]
[1777762113734,53.36,78658.74,0.0,1.0,0.0,0.0]
[1777762122037,53.36,78658.99,0.0,1.0,0.0,0.0]
[1777762129847,53.36,78659.31,0.0,1.0,0.0,0.0]
[1777762135889,53.36,78658.6,0.0,1.0,0.0,0.0]
[1777762142177,53.36,78658.63,0.0,1.0,0.0,0.0]
[1777762152247,53.36,78659.14,0.0,1.0,0.0,0.0]
[1777762158043,53.36,78659.45,0.0,1.0,0.0,0.0]
[1777762169120,53.36,78659.66,0.0,1.0,0.0,0.0]
[1777762171136,53.36,78665.86,0.0,1.0,0.0,0.0]
[1777762173148,53.36,78666.33,0.0,1.0,0.0,0.0]
[1777762179190,53.36,78665.94,0.0,1.0,0.0,0.0]
[1777762182460,53.36,78671.99,0.0,1.0,0.0,0.0]
[1777762187248,53.36,78674.71,0.0,1.0,0.0,0.0]
[1777762192527,53.36,78675.32,0.0,1.0,0.0,0.0]
[1777762199330,53.36,78679.63,0.0,1.0,0.0,0.0]
[1777762202600,53.36,78665.51,0.0,1.0,0.0,0.0]
[1777762204365,53.36,78666.9,0.0,1.0,0.0,0.0]
[1777762209400,53.36,78674.77,0.0,1.0,0.0,0.0]
[1777762210407,53.36,78680.29,0.0,1.0,0.0,0.0]
[1777762212669,53.36,78680.46,0.0,1.0,0.0,0.0]
[1777762215444,53.36,78685.48,0.0,1.0,0.0,0.0]
[1777762217457,53.36,78687.97,0.0,1.0,0.0,0.0]
[1777762222742,53.36,78690.01,0.0,1.0,0.0,0.0]
[1777762230549,53.36,78690.98,0.0,1.0,0.0,0.0]
[1777762232827,53.36,78698.5,0.0,1.0,0.0,0.0]
[1777762233569,53.36,78698.68,0.0,1.0,0.0,0.0]
[1777762234577,53.36,78713.08,0.0,1.0,0.0,0.0]
[1777762239611,53.36,78715.84,0.0,1.0,0.0,0.0]
[1777762250690,53.36,78711.1,0.0,1.0,0.0,0.0]
[1777762253710,53.36,78715.28,0.0,1.0,0.0,0.0]
[1777762258746,53.36,78719.89,0.0,1.0,0.0,0.0]
[1777762263030,53.36,78725.18,0.0,1.0,0.0,0.0]
[1777762269823,53.36,78727.58,0.0,1.0,0.0,0.0]
[1777762270829,53.36,78732.87,0.0,1.0,0.0,0.0]
[1777762273100,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777762275864,53.36,78743.82,0.0,1.0,0.0,0.0]
[1777762277879,53.36,78745.36,0.0,1.0,0.0,0.0]
[1777762280901,53.36,78753.41,0.0,1.0,0.0,0.0]
[1777762281908,53.36,78761.94,0.0,1.0,0.0,0.0]
[1777762283170,53.36,78769.11,0.0,1.0,0.0,0.0]
[1777762284929,53.36,78770.66,0.0,1.0,0.0,0.0]
[1777762287950,53.36,78776.07,0.0,1.0,0.0,0.0]
[1777762293252,53.36,78783.55,0.0,1.0,0.0,0.0]
[1777762299027,53.36,78781.17,0.0,1.0,0.0,0.0]
[1777762303054,53.36,78791.63,0.0,1.0,0.0,0.0]
[1777762304062,53.36,78786.62,0.0,1.0,0.0,0.0]
[1777762309097,53.36,78786.28,0.0,1.0,0.0,0.0]
[1777762314133,53.36,78788.21,0.0,1.0,0.0,0.0]
[1777762319168,53.36,78786.28,0.0,1.0,0.0,0.0]
[1777762322189,53.36,78781.18,0.0,1.0,0.0,0.0]
[1777762326216,53.36,78771.63,0.0,1.0,0.0,0.0]
[1777762327225,53.36,78765.78,0.0,1.0,0.0,0.0]
[1777762330245,53.36,78760.09,0.0,1.0,0.0,0.0]
[1777762334273,53.36,78755.14,0.0,1.0,0.0,0.0]
[1777762339310,53.36,78758.34,0.0,1.0,0.0,0.0]
[1777762346357,53.36,78758.24,0.0,1.0,0.0,0.0]
[1777762350385,53.36,78763.54,0.0,1.0,0.0,0.0]
[1777762353674,53.36,78769.91,0.0,1.0,0.0,0.0]
[1777762359450,53.36,78774.39,0.0,1.0,0.0,0.0]
[1777762362471,53.36,78775.24,0.0,1.0,0.0,0.0]
[1777762367508,53.36,78775.21,0.0,1.0,0.0,0.0]
[1777762372541,53.36,78774.72,0.0,1.0,0.0,0.0]
[1777762377576,53.36,78777.47,0.0,1.0,0.0,0.0]
[1777762382611,53.36,78778.42,0.0,1.0,0.0,0.0]
[1777762387646,53.36,78779.44,0.0,1.0,0.0,0.0]
[1777762389660,53.36,78787.39,0.0,1.0,0.0,0.0]
[1777762394696,53.36,78786.81,0.0,1.0,0.0,0.0]
[1777762400738,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777762405774,53.36,78794.5,0.0,1.0,0.0,0.0]
[1777762410808,53.36,78800.94,0.0,1.0,0.0,0.0]
[1777762414108,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777762419872,53.36,78799.67,0.0,1.0,0.0,0.0]
[1777762420878,53.36,78793.93,0.0,1.0,0.0,0.0]
[1777762425916,53.36,78790.59,0.0,1.0,0.0,0.0]
[1777762431958,53.36,78790.05,0.0,1.0,0.0,0.0]
[1777762436993,53.36,78789.72,0.0,1.0,0.0,0.0]
[1777762442029,53.36,78793.85,0.0,1.0,0.0,0.0]
[1777762448071,53.36,78794.64,0.0,1.0,0.0,0.0]
[1777762453106,53.36,78791.05,0.0,1.0,0.0,0.0]
[1777762458143,53.36,78790.92,0.0,1.0,0.0,0.0]
[1777762464183,53.36,78790.14,0.0,1.0,0.0,0.0]
[1777762469217,53.36,78788.43,0.0,1.0,0.0,0.0]
[1777762474253,53.36,78787.15,0.0,1.0,0.0,0.0]
[1777762479289,53.36,78784.73,0.0,1.0,0.0,0.0]
[1777762484324,53.36,78777.69,0.0,1.0,0.0,0.0]
[1777762488352,53.36,78773.88,0.0,1.0,0.0,0.0]
[1777762493387,53.36,78773.12,0.0,1.0,0.0,0.0]
[1777762498422,53.36,78772.63,0.0,1.0,0.0,0.0]
[1777762503457,53.36,78771.63,0.0,1.0,0.0,0.0]
[1777762508492,53.36,78772.9,0.0,1.0,0.0,0.0]
[1777762513527,53.36,78792.08,0.0,1.0,0.0,0.0]
[1777762516548,53.36,78795.92,0.0,1.0,0.0,0.0]
[1777762521583,53.36,78802.54,0.0,1.0,0.0,0.0]
[1777762526618,53.36,78805.55,0.0,1.0,0.0,0.0]
[1777762528632,53.36,78811.69,0.0,1.0,0.0,0.0]
[1777762533669,53.36,78814.86,0.0,1.0,0.0,0.0]
[1777762536689,53.36,78822.0,0.0,1.0,0.0,0.0]
[1777762537696,53.36,78827.39,0.0,1.0,0.0,0.0]
[1777762539710,53.36,78829.3,0.0,1.0,0.0,0.0]
[1777762543737,53.36,78821.0,0.0,1.0,0.0,0.0]
[1777762546759,53.36,78808.86,0.0,1.0,0.0,0.0]
[1777762547766,53.36,78807.11,0.0,1.0,0.0,0.0]
[1777762552801,53.36,78811.27,0.0,1.0,0.0,0.0]
[1777762557836,53.36,78817.01,0.0,1.0,0.0,0.0]
[1777762559850,53.36,78821.78,0.0,1.0,0.0,0.0]
[1777762565165,53.36,78824.42,0.0,1.0,0.0,0.0]
[1777762568913,53.36,78830.82,0.0,1.0,0.0,0.0]
[1777762573948,53.36,78832.3,0.0,1.0,0.0,0.0]
[1777762578983,53.36,78834.29,0.0,1.0,0.0,0.0]
[1777762584020,53.36,78816.67,0.0,1.0,0.0,0.0]
[1777762585305,53.36,78810.06,0.0,1.0,0.0,0.0]
[1777762591070,53.36,78813.38,0.0,1.0,0.0,0.0]
[1777762596104,53.36,78817.98,0.0,1.0,0.0,0.0]
[1777762601140,53.36,78819.4,0.0,1.0,0.0,0.0]
[1777762605446,53.36,78810.47,0.0,1.0,0.0,0.0]
[1777762609196,53.36,78810.08,0.0,1.0,0.0,0.0]
[1777762611210,53.36,78802.42,0.0,1.0,0.0,0.0]
[1777762616245,53.36,78806.53,0.0,1.0,0.0,0.0]
[1777762621280,53.36,78806.58,0.0,1.0,0.0,0.0]
[1777762626315,53.36,78806.57,0.0,1.0,0.0,0.0]
[1777762635657,53.36,78803.02,0.0,1.0,0.0,0.0]
[1777762641420,53.36,78799.41,0.0,1.0,0.0,0.0]
[1777762646455,53.36,78795.57,0.0,1.0,0.0,0.0]
[1777762650483,53.36,78792.91,0.0,1.0,0.0,0.0]
[1777762655517,53.36,78795.95,0.0,1.0,0.0,0.0]
[1777762660553,53.36,78798.83,0.0,1.0,0.0,0.0]
[1777762665588,53.36,78801.01,0.0,1.0,0.0,0.0]
[1777762670624,53.36,78800.52,0.0,1.0,0.0,0.0]
[1777762675941,53.36,78800.51,0.0,1.0,0.0,0.0]
[1777762681702,53.36,78795.57,0.0,1.0,0.0,0.0]
[1777762688757,53.36,78798.18,0.0,1.0,0.0,0.0]
[1777762692784,53.36,78792.98,0.0,1.0,0.0,0.0]
[1777762697819,53.36,78792.49,0.0,1.0,0.0,0.0]
[1777762702853,53.36,78791.48,0.0,1.0,0.0,0.0]
[1777762707889,53.36,78785.59,0.0,1.0,0.0,0.0]
[1777762709903,53.36,78784.26,0.0,1.0,0.0,0.0]
[1777762714938,53.36,78781.95,0.0,1.0,0.0,0.0]
[1777762719973,53.36,78781.37,0.0,1.0,0.0,0.0]
[1777762725010,53.36,78780.61,0.0,1.0,0.0,0.0]
[1777762731049,53.36,78780.02,0.0,1.0,0.0,0.0]
[1777762736362,53.36,78776.48,0.0,1.0,0.0,0.0]
[1777762746433,53.36,78779.54,0.0,1.0,0.0,0.0]
[1777762756503,53.36,78780.04,0.0,1.0,0.0,0.0]
[1777762762269,53.36,78779.02,0.0,1.0,0.0,0.0]
[1777762767304,53.36,78779.2,0.0,1.0,0.0,0.0]
[1777762770324,53.36,78789.96,0.0,1.0,0.0,0.0]
[1777762775360,53.36,78794.47,0.0,1.0,0.0,0.0]
[1777762780395,53.36,78796.0,0.0,1.0,0.0,0.0]
[1777762785433,53.36,78796.23,0.0,1.0,0.0,0.0]
[1777762790465,53.36,78797.89,0.0,1.0,0.0,0.0]
[1777762795501,53.36,78797.9,0.0,1.0,0.0,0.0]
[1777762800536,53.36,78795.08,0.0,1.0,0.0,0.0]
[1777762802550,53.36,78779.43,0.0,1.0,0.0,0.0]
[1777762807585,53.36,78788.26,0.0,1.0,0.0,0.0]
[1777762812619,53.36,78789.95,0.0,1.0,0.0,0.0]
[1777762817655,53.36,78784.64,0.0,1.0,0.0,0.0]
[1777762822691,53.36,78782.5,0.0,1.0,0.0,0.0]
[1777762823697,53.36,78771.74,0.0,1.0,0.0,0.0]
[1777762830745,53.36,78770.2,0.0,1.0,0.0,0.0]
[1777762833767,53.36,78755.9,0.0,1.0,0.0,0.0]
[1777762838802,53.36,78750.27,0.0,1.0,0.0,0.0]
[1777762843838,53.36,78749.73,0.0,1.0,0.0,0.0]
[1777762848873,53.36,78751.01,0.0,1.0,0.0,0.0]
[1777762853914,53.36,78754.17,0.0,1.0,0.0,0.0]
[1777762858948,53.36,78753.08,0.0,1.0,0.0,0.0]
[1777762863983,53.36,78750.67,0.0,1.0,0.0,0.0]
[1777762869024,53.36,78748.56,0.0,1.0,0.0,0.0]
[1777762872040,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777762877344,53.36,78742.33,0.0,1.0,0.0,0.0]
[1777762883118,53.36,78742.0,0.0,1.0,0.0,0.0]
[1777762885132,53.36,78732.42,0.0,1.0,0.0,0.0]
[1777762886138,53.36,78730.12,0.0,1.0,0.0,0.0]
[1777762891173,53.36,78728.1,0.0,1.0,0.0,0.0]
[1777762897487,53.36,78728.2,0.0,1.0,0.0,0.0]
[1777762904264,53.36,78727.42,0.0,1.0,0.0,0.0]
[1777762909300,53.36,78724.77,0.0,1.0,0.0,0.0]
[1777762914335,53.36,78721.04,0.0,1.0,0.0,0.0]
[1777762917626,53.36,78715.77,0.0,1.0,0.0,0.0]
[1777762919370,53.36,78713.66,0.0,1.0,0.0,0.0]
[1777762924405,53.36,78711.85,0.0,1.0,0.0,0.0]
[1777762925412,53.36,78717.59,0.0,1.0,0.0,0.0]
[1777762931460,53.36,78719.54,0.0,1.0,0.0,0.0]
[1777762933472,53.36,78723.63,0.0,1.0,0.0,0.0]
[1777762936495,53.36,78731.18,0.0,1.0,0.0,0.0]
[1777762941529,53.36,78731.29,0.0,1.0,0.0,0.0]
[1777762947836,53.36,78730.7,0.0,1.0,0.0,0.0]
[1777762950592,53.36,78723.76,0.0,1.0,0.0,0.0]
[1777762952607,53.36,78720.07,0.0,1.0,0.0,0.0]
[1777762957907,53.36,78722.33,0.0,1.0,0.0,0.0]
[1777762959654,53.36,78726.09,0.0,1.0,0.0,0.0]
[1777762966704,53.36,78729.96,0.0,1.0,0.0,0.0]
[1777762971739,53.36,78732.61,0.0,1.0,0.0,0.0]
[1777762976774,53.36,78734.11,0.0,1.0,0.0,0.0]
[1777762982816,53.36,78735.06,0.0,1.0,0.0,0.0]
[1777762984829,53.36,78729.7,0.0,1.0,0.0,0.0]
[1777762989864,53.36,78730.61,0.0,1.0,0.0,0.0]
[1777762995907,53.36,78731.03,0.0,1.0,0.0,0.0]
[1777763001949,53.36,78731.12,0.0,1.0,0.0,0.0]
[1777763005977,53.36,78719.7,0.0,1.0,0.0,0.0]
[1777763008998,53.36,78712.77,0.0,1.0,0.0,0.0]
[1777763014034,53.36,78712.0,0.0,1.0,0.0,0.0]
[1777763019070,53.36,78711.0,0.0,1.0,0.0,0.0]
[1777763024104,53.36,78711.26,0.0,1.0,0.0,0.0]
[1777763028400,53.36,78704.54,0.0,1.0,0.0,0.0]
[1777763034175,53.36,78703.7,0.0,1.0,0.0,0.0]
[1777763039210,53.36,78699.92,0.0,1.0,0.0,0.0]
[1777763044244,53.36,78699.08,0.0,1.0,0.0,0.0]
[1777763051294,53.36,78700.18,0.0,1.0,0.0,0.0]
[1777763057336,53.36,78701.54,0.0,1.0,0.0,0.0]
[1777763062370,53.36,78701.07,0.0,1.0,0.0,0.0]
[1777763068683,53.36,78701.56,0.0,1.0,0.0,0.0]
[1777763074454,53.36,78702.01,0.0,1.0,0.0,0.0]
[1777763079489,53.36,78701.16,0.0,1.0,0.0,0.0]
[1777763084525,53.36,78701.87,0.0,1.0,0.0,0.0]
[1777763086539,53.36,78706.97,0.0,1.0,0.0,0.0]
[1777763091574,53.36,78708.7,0.0,1.0,0.0,0.0]
[1777763096612,53.36,78708.51,0.0,1.0,0.0,0.0]
[1777763101647,53.36,78707.15,0.0,1.0,0.0,0.0]
[1777763103661,53.36,78697.76,0.0,1.0,0.0,0.0]
[1777763108963,53.36,78697.97,0.0,1.0,0.0,0.0]
[1777763114738,53.36,78698.97,0.0,1.0,0.0,0.0]
[1777763120779,53.36,78700.51,0.0,1.0,0.0,0.0]
[1777763129104,53.36,78699.99,0.0,1.0,0.0,0.0]
[1777763135885,53.36,78697.97,0.0,1.0,0.0,0.0]
[1777763140920,53.36,78698.02,0.0,1.0,0.0,0.0]
[1777763144948,53.36,78692.67,0.0,1.0,0.0,0.0]
[1777763149984,53.36,78692.56,0.0,1.0,0.0,0.0]
[1777763156025,53.36,78691.87,0.0,1.0,0.0,0.0]
[1777763161060,53.36,78691.69,0.0,1.0,0.0,0.0]
[1777763166095,53.36,78692.02,0.0,1.0,0.0,0.0]
[1777763171130,53.36,78696.02,0.0,1.0,0.0,0.0]
[1777763176166,53.36,78691.92,0.0,1.0,0.0,0.0]
[1777763181201,53.36,78691.31,0.0,1.0,0.0,0.0]
[1777763188249,53.36,78689.0,0.0,1.0,0.0,0.0]
[1777763193285,53.36,78689.78,0.0,1.0,0.0,0.0]
[1777763198321,53.36,78689.5,0.0,1.0,0.0,0.0]
[1777763204363,53.36,78688.41,0.0,1.0,0.0,0.0]
[1777763209669,53.36,78688.33,0.0,1.0,0.0,0.0]
[1777763216448,53.36,78688.1,0.0,1.0,0.0,0.0]
[1777763221484,53.36,78688.92,0.0,1.0,0.0,0.0]
[1777763227526,53.36,78690.39,0.0,1.0,0.0,0.0]
[1777763238601,53.36,78690.05,0.0,1.0,0.0,0.0]
[1777763247668,53.36,78689.22,0.0,1.0,0.0,0.0]
[1777763251694,53.36,78685.25,0.0,1.0,0.0,0.0]
[1777763255722,53.36,78670.76,0.0,1.0,0.0,0.0]
[1777763263782,53.36,78673.11,0.0,1.0,0.0,0.0]
[1777763268818,53.36,78676.4,0.0,1.0,0.0,0.0]
[1777763274860,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777763280164,53.36,78678.38,0.0,1.0,0.0,0.0]
[1777763282918,53.36,78663.66,0.0,1.0,0.0,0.0]
[1777763287953,53.36,78659.29,0.0,1.0,0.0,0.0]
[1777763292988,53.36,78658.07,0.0,1.0,0.0,0.0]
[1777763298024,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777763303059,53.36,78655.46,0.0,1.0,0.0,0.0]
[1777763307087,53.36,78661.24,0.0,1.0,0.0,0.0]
[1777763312123,53.36,78662.39,0.0,1.0,0.0,0.0]
[1777763317157,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777763322192,53.36,78661.15,0.0,1.0,0.0,0.0]
[1777763328234,53.36,78661.43,0.0,1.0,0.0,0.0]
[1777763338304,53.36,78661.45,0.0,1.0,0.0,0.0]
[1777763351395,53.36,78661.3,0.0,1.0,0.0,0.0]
[1777763356429,53.36,78667.16,0.0,1.0,0.0,0.0]
[1777763360725,53.36,78685.28,0.0,1.0,0.0,0.0]
[1777763361466,53.36,78685.28,0.0,1.0,0.0,0.0]
[1777763362473,53.36,78684.75,0.0,1.0,0.0,0.0]
[1777763367508,53.36,78684.96,0.0,1.0,0.0,0.0]
[1777763372543,53.36,78684.29,0.0,1.0,0.0,0.0]
[1777763380865,53.36,78683.66,0.0,1.0,0.0,0.0]
[1777763388655,53.36,78684.59,0.0,1.0,0.0,0.0]
[1777763393689,53.36,78680.93,0.0,1.0,0.0,0.0]
[1777763398725,53.36,78682.52,0.0,1.0,0.0,0.0]
[1777763403759,53.36,78683.57,0.0,1.0,0.0,0.0]
[1777763411133,53.36,78685.22,0.0,1.0,0.0,0.0]
[1777763418885,53.36,78684.88,0.0,1.0,0.0,0.0]
[1777763426943,53.36,78683.11,0.0,1.0,0.0,0.0]
[1777763431273,53.36,78677.89,0.0,1.0,0.0,0.0]
[1777763437013,53.36,78677.89,0.0,1.0,0.0,0.0]
[1777763443055,53.36,78678.99,0.0,1.0,0.0,0.0]
[1777763448090,53.36,78679.83,0.0,1.0,0.0,0.0]
[1777763454131,53.36,78677.87,0.0,1.0,0.0,0.0]
[1777763461486,53.36,78677.58,0.0,1.0,0.0,0.0]
[1777763467223,53.36,78677.52,0.0,1.0,0.0,0.0]
[1777763474272,53.36,78677.04,0.0,1.0,0.0,0.0]
[1777763480314,53.36,78676.09,0.0,1.0,0.0,0.0]
[1777763485349,53.36,78676.24,0.0,1.0,0.0,0.0]
[1777763492398,53.36,78676.11,0.0,1.0,0.0,0.0]
[1777763501767,53.36,78675.79,0.0,1.0,0.0,0.0]
[1777763511838,53.36,78674.74,0.0,1.0,0.0,0.0]
[1777763521907,53.36,78674.43,0.0,1.0,0.0,0.0]
[1777763530664,53.36,78673.9,0.0,1.0,0.0,0.0]
[1777763540731,53.36,78673.91,0.0,1.0,0.0,0.0]
[1777763545768,53.36,78673.76,0.0,1.0,0.0,0.0]
[1777763548790,53.36,78679.51,0.0,1.0,0.0,0.0]
[1777763553825,53.36,78681.04,0.0,1.0,0.0,0.0]
[1777763559867,53.36,78681.6,0.0,1.0,0.0,0.0]
[1777763563899,53.36,78706.41,0.0,1.0,0.0,0.0]
[1777763564903,53.36,78708.29,0.0,1.0,0.0,0.0]
[1777763569938,53.36,78718.29,0.0,1.0,0.0,0.0]
[1777763570953,53.36,78717.61,0.0,1.0,0.0,0.0]
[1777763575982,53.36,78718.82,0.0,1.0,0.0,0.0]
[1777763581017,53.36,78718.25,0.0,1.0,0.0,0.0]
[1777763586052,53.36,78718.78,0.0,1.0,0.0,0.0]
[1777763591087,53.36,78718.51,0.0,1.0,0.0,0.0]
[1777763597131,53.36,78719.24,0.0,1.0,0.0,0.0]
[1777763602472,53.36,78718.91,0.0,1.0,0.0,0.0]
[1777763608206,53.36,78715.72,0.0,1.0,0.0,0.0]
[1777763615255,53.36,78714.47,0.0,1.0,0.0,0.0]
[1777763620290,53.36,78712.78,0.0,1.0,0.0,0.0]
[1777763625325,53.36,78707.38,0.0,1.0,0.0,0.0]
[1777763632681,53.36,78706.29,0.0,1.0,0.0,0.0]
[1777763638415,53.36,78704.55,0.0,1.0,0.0,0.0]
[1777763644458,53.36,78705.2,0.0,1.0,0.0,0.0]
[1777763649493,53.36,78706.23,0.0,1.0,0.0,0.0]
[1777763656542,53.36,78706.29,0.0,1.0,0.0,0.0]
[1777763661577,53.36,78706.21,0.0,1.0,0.0,0.0]
[1777763666612,53.36,78704.42,0.0,1.0,0.0,0.0]
[1777763672963,53.36,78704.4,0.0,1.0,0.0,0.0]
[1777763678696,53.36,78704.4,0.0,1.0,0.0,0.0]
[1777763683731,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777763689773,53.36,78703.31,0.0,1.0,0.0,0.0]
[1777763695815,53.36,78703.51,0.0,1.0,0.0,0.0]
[1777763700850,53.36,78703.45,0.0,1.0,0.0,0.0]
[1777763705888,53.36,78707.53,0.0,1.0,0.0,0.0]
[1777763708908,53.36,78713.12,0.0,1.0,0.0,0.0]
[1777763713943,53.36,78711.2,0.0,1.0,0.0,0.0]
[1777763718979,53.36,78710.74,0.0,1.0,0.0,0.0]
[1777763726031,53.36,78709.71,0.0,1.0,0.0,0.0]
[1777763733390,53.36,78709.11,0.0,1.0,0.0,0.0]
[1777763739126,53.36,78708.03,0.0,1.0,0.0,0.0]
[1777763741140,53.36,78702.47,0.0,1.0,0.0,0.0]
[1777763746172,53.36,78699.57,0.0,1.0,0.0,0.0]
[1777763752213,53.36,78699.35,0.0,1.0,0.0,0.0]
[1777763760270,53.36,78699.85,0.0,1.0,0.0,0.0]
[1777763766312,53.36,78700.76,0.0,1.0,0.0,0.0]
[1777763771347,53.36,78700.76,0.0,1.0,0.0,0.0]
[1777763776382,53.36,78701.04,0.0,1.0,0.0,0.0]
[1777763779403,53.36,78692.93,0.0,1.0,0.0,0.0]
[1777763785444,53.36,78694.79,0.0,1.0,0.0,0.0]
[1777763790480,53.36,78695.24,0.0,1.0,0.0,0.0]
[1777763796522,53.36,78694.74,0.0,1.0,0.0,0.0]
[1777763801559,53.36,78695.66,0.0,1.0,0.0,0.0]
[1777763807599,53.36,78696.93,0.0,1.0,0.0,0.0]
[1777763813642,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777763820692,53.36,78696.67,0.0,1.0,0.0,0.0]
[1777763825727,53.36,78694.73,0.0,1.0,0.0,0.0]
[1777763830762,53.36,78694.02,0.0,1.0,0.0,0.0]
[1777763835797,53.36,78692.61,0.0,1.0,0.0,0.0]
[1777763837811,53.36,78702.0,0.0,1.0,0.0,0.0]
[1777763838818,53.36,78710.48,0.0,1.0,0.0,0.0]
[1777763842845,53.36,78715.27,0.0,1.0,0.0,0.0]
[1777763846874,53.36,78719.71,0.0,1.0,0.0,0.0]
[1777763851909,53.36,78719.76,0.0,1.0,0.0,0.0]
[1777763856943,53.36,78717.5,0.0,1.0,0.0,0.0]
[1777763864301,53.36,78713.7,0.0,1.0,0.0,0.0]
[1777763872049,53.36,78712.6,0.0,1.0,0.0,0.0]
[1777763878090,53.36,78711.53,0.0,1.0,0.0,0.0]
[1777763884441,53.36,78707.91,0.0,1.0,0.0,0.0]
[1777763890176,53.36,78708.49,0.0,1.0,0.0,0.0]
[1777763893195,53.36,78694.97,0.0,1.0,0.0,0.0]
[1777763894513,53.36,78694.88,0.0,1.0,0.0,0.0]
[1777763900247,53.36,78694.46,0.0,1.0,0.0,0.0]
[1777763906287,53.36,78693.37,0.0,1.0,0.0,0.0]
[1777763911323,53.36,78697.55,0.0,1.0,0.0,0.0]
[1777763914651,53.36,78704.56,0.0,1.0,0.0,0.0]
[1777763915351,53.36,78704.56,0.0,1.0,0.0,0.0]
[1777763920386,53.36,78704.12,0.0,1.0,0.0,0.0]
[1777763926428,53.36,78703.1,0.0,1.0,0.0,0.0]
[1777763932470,53.36,78702.9,0.0,1.0,0.0,0.0]
[1777763937506,53.36,78703.3,0.0,1.0,0.0,0.0]
[1777763944862,53.36,78702.92,0.0,1.0,0.0,0.0]
[1777763952611,53.36,78701.62,0.0,1.0,0.0,0.0]
[1777763959660,53.36,78701.17,0.0,1.0,0.0,0.0]
[1777763965008,53.36,78701.65,0.0,1.0,0.0,0.0]
[1777763971746,53.36,78699.04,0.0,1.0,0.0,0.0]
[1777763976779,53.36,78699.67,0.0,1.0,0.0,0.0]
[1777763982826,53.36,78701.63,0.0,1.0,0.0,0.0]
[1777763987861,53.36,78701.18,0.0,1.0,0.0,0.0]
[1777763995917,53.36,78701.65,0.0,1.0,0.0,0.0]
[1777764000954,53.36,78700.97,0.0,1.0,0.0,0.0]
[1777764003972,53.36,78695.14,0.0,1.0,0.0,0.0]
[1777764009009,53.36,78691.44,0.0,1.0,0.0,0.0]
[1777764015353,53.36,78692.35,0.0,1.0,0.0,0.0]
[1777764021095,53.36,78692.63,0.0,1.0,0.0,0.0]
[1777764026130,53.36,78693.5,0.0,1.0,0.0,0.0]
[1777764030158,53.36,78699.33,0.0,1.0,0.0,0.0]
[1777764031164,53.36,78700.23,0.0,1.0,0.0,0.0]
[1777764036200,53.36,78703.51,0.0,1.0,0.0,0.0]
[1777764041235,53.36,78703.47,0.0,1.0,0.0,0.0]
[1777764047281,53.36,78702.21,0.0,1.0,0.0,0.0]
[1777764053318,53.36,78699.53,0.0,1.0,0.0,0.0]
[1777764059365,53.36,78698.5,0.0,1.0,0.0,0.0]
[1777764064396,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777764069435,53.36,78697.91,0.0,1.0,0.0,0.0]
[1777764075775,53.36,78697.4,0.0,1.0,0.0,0.0]
[1777764081514,53.36,78696.89,0.0,1.0,0.0,0.0]
[1777764089576,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777764095915,53.36,78696.54,0.0,1.0,0.0,0.0]
[1777764098635,53.36,78701.44,0.0,1.0,0.0,0.0]
[1777764103671,53.36,78701.09,0.0,1.0,0.0,0.0]
[1777764108706,53.36,78700.24,0.0,1.0,0.0,0.0]
[1777764114750,53.36,78700.88,0.0,1.0,0.0,0.0]
[1777764120790,53.36,78701.25,0.0,1.0,0.0,0.0]
[1777764126125,53.36,78704.73,0.0,1.0,0.0,0.0]
[1777764131868,53.36,78705.14,0.0,1.0,0.0,0.0]
[1777764136902,53.36,78706.38,0.0,1.0,0.0,0.0]
[1777764141938,53.36,78706.58,0.0,1.0,0.0,0.0]
[1777764146973,53.36,78707.5,0.0,1.0,0.0,0.0]
[1777764152010,53.36,78720.97,0.0,1.0,0.0,0.0]
[1777764153017,53.36,78729.38,0.0,1.0,0.0,0.0]
[1777764159058,53.36,78729.31,0.0,1.0,0.0,0.0]
[1777764162080,53.36,78722.12,0.0,1.0,0.0,0.0]
[1777764166108,53.36,78717.86,0.0,1.0,0.0,0.0]
[1777764171143,53.36,78719.73,0.0,1.0,0.0,0.0]
[1777764177187,53.36,78718.74,0.0,1.0,0.0,0.0]
[1777764182222,53.36,78717.82,0.0,1.0,0.0,0.0]
[1777764187259,53.36,78718.19,0.0,1.0,0.0,0.0]
[1777764192293,53.36,78718.47,0.0,1.0,0.0,0.0]
[1777764197329,53.36,78717.3,0.0,1.0,0.0,0.0]
[1777764203371,53.36,78716.67,0.0,1.0,0.0,0.0]
[1777764208405,53.36,78716.29,0.0,1.0,0.0,0.0]
[1777764213446,53.36,78716.69,0.0,1.0,0.0,0.0]
[1777764218476,53.36,78716.9,0.0,1.0,0.0,0.0]
[1777764223511,53.36,78716.95,0.0,1.0,0.0,0.0]
[1777764228546,53.36,78716.77,0.0,1.0,0.0,0.0]
[1777764234588,53.36,78716.61,0.0,1.0,0.0,0.0]
[1777764239623,53.36,78716.41,0.0,1.0,0.0,0.0]
[1777764244658,53.36,78716.35,0.0,1.0,0.0,0.0]
[1777764249692,53.36,78715.91,0.0,1.0,0.0,0.0]
[1777764254728,53.36,78715.93,0.0,1.0,0.0,0.0]
[1777764263794,53.36,78715.88,0.0,1.0,0.0,0.0]
[1777764268833,53.36,78715.83,0.0,1.0,0.0,0.0]
[1777764273867,53.36,78721.0,0.0,1.0,0.0,0.0]
[1777764284944,53.36,78720.62,0.0,1.0,0.0,0.0]
[1777764290987,53.36,78717.41,0.0,1.0,0.0,0.0]
[1777764297323,53.36,78717.22,0.0,1.0,0.0,0.0]
[1777764303075,53.36,78722.26,0.0,1.0,0.0,0.0]
[1777764308106,53.36,78720.75,0.0,1.0,0.0,0.0]
[1777764315155,53.36,78721.29,0.0,1.0,0.0,0.0]
[1777764321196,53.36,78721.01,0.0,1.0,0.0,0.0]
[1777764328246,53.36,78720.84,0.0,1.0,0.0,0.0]
[1777764333281,53.36,78720.66,0.0,1.0,0.0,0.0]
[1777764338317,53.36,78720.38,0.0,1.0,0.0,0.0]
[1777764344357,53.36,78720.32,0.0,1.0,0.0,0.0]
[1777764350400,53.36,78720.19,0.0,1.0,0.0,0.0]
[1777764356443,53.36,78720.28,0.0,1.0,0.0,0.0]
[1777764367813,53.36,78720.43,0.0,1.0,0.0,0.0]
[1777764373561,53.36,78720.67,0.0,1.0,0.0,0.0]
[1777764378596,53.36,78720.68,0.0,1.0,0.0,0.0]
[1777764380611,53.36,78726.48,0.0,1.0,0.0,0.0]
[1777764382625,53.36,78730.27,0.0,1.0,0.0,0.0]
[1777764387954,53.36,78733.49,0.0,1.0,0.0,0.0]
[1777764391688,53.36,78740.57,0.0,1.0,0.0,0.0]
[1777764392695,53.36,78743.76,0.0,1.0,0.0,0.0]
[1777764398024,53.36,78743.24,0.0,1.0,0.0,0.0]
[1777764403771,53.36,78741.32,0.0,1.0,0.0,0.0]
[1777764409814,53.36,78740.33,0.0,1.0,0.0,0.0]
[1777764414848,53.36,78740.12,0.0,1.0,0.0,0.0]
[1777764419884,53.36,78739.65,0.0,1.0,0.0,0.0]
[1777764424919,53.36,78739.48,0.0,1.0,0.0,0.0]
[1777764433982,53.36,78739.33,0.0,1.0,0.0,0.0]
[1777764439017,53.36,78739.02,0.0,1.0,0.0,0.0]
[1777764444053,53.36,78739.79,0.0,1.0,0.0,0.0]
[1777764450095,53.36,78740.0,0.0,1.0,0.0,0.0]
[1777764455130,53.36,78743.6,0.0,1.0,0.0,0.0]
[1777764460164,53.36,78747.1,0.0,1.0,0.0,0.0]
[1777764466207,53.36,78748.7,0.0,1.0,0.0,0.0]
[1777764471243,53.36,78751.25,0.0,1.0,0.0,0.0]
[1777764475271,53.36,78756.5,0.0,1.0,0.0,0.0]
[1777764480305,53.36,78757.15,0.0,1.0,0.0,0.0]
[1777764485340,53.36,78757.71,0.0,1.0,0.0,0.0]
[1777764490375,53.36,78758.6,0.0,1.0,0.0,0.0]
[1777764495410,53.36,78759.88,0.0,1.0,0.0,0.0]
[1777764500445,53.36,78760.76,0.0,1.0,0.0,0.0]
[1777764508794,53.36,78762.11,0.0,1.0,0.0,0.0]
[1777764519578,53.36,78763.05,0.0,1.0,0.0,0.0]
[1777764528641,53.36,78762.9,0.0,1.0,0.0,0.0]
[1777764533677,53.36,78765.05,0.0,1.0,0.0,0.0]
[1777764539005,53.36,78765.4,0.0,1.0,0.0,0.0]
[1777764549082,53.36,78766.87,0.0,1.0,0.0,0.0]
[1777764554828,53.36,78767.0,0.0,1.0,0.0,0.0]
[1777764561877,53.36,78767.13,0.0,1.0,0.0,0.0]
[1777764566912,53.36,78770.39,0.0,1.0,0.0,0.0]
[1777764571947,53.36,78772.71,0.0,1.0,0.0,0.0]
[1777764579299,53.36,78770.01,0.0,1.0,0.0,0.0]
[1777764589369,53.36,78768.91,0.0,1.0,0.0,0.0]
[1777764595109,53.36,78768.91,0.0,1.0,0.0,0.0]
[1777764600143,53.36,78770.51,0.0,1.0,0.0,0.0]
[1777764603168,53.36,78778.2,0.0,1.0,0.0,0.0]
[1777764608202,53.36,78781.11,0.0,1.0,0.0,0.0]
[1777764613238,53.36,78782.69,0.0,1.0,0.0,0.0]
[1777764618272,53.36,78783.76,0.0,1.0,0.0,0.0]
[1777764623308,53.36,78783.13,0.0,1.0,0.0,0.0]
[1777764629649,53.36,78781.6,0.0,1.0,0.0,0.0]
[1777764637407,53.36,78779.04,0.0,1.0,0.0,0.0]
[1777764643449,53.36,78778.24,0.0,1.0,0.0,0.0]
[1777764649789,53.36,78777.21,0.0,1.0,0.0,0.0]
[1777764651506,53.36,78767.02,0.0,1.0,0.0,0.0]
[1777764652512,53.36,78753.81,0.0,1.0,0.0,0.0]
[1777764657546,53.36,78753.21,0.0,1.0,0.0,0.0]
[1777764662583,53.36,78754.43,0.0,1.0,0.0,0.0]
[1777764669929,53.36,78754.88,0.0,1.0,0.0,0.0]
[1777764674666,53.36,78769.52,0.0,1.0,0.0,0.0]
[1777764677689,53.36,78779.85,0.0,1.0,0.0,0.0]
[1777764682723,53.36,78775.45,0.0,1.0,0.0,0.0]
[1777764687757,53.36,78776.31,0.0,1.0,0.0,0.0]
[1777764692796,53.36,78777.79,0.0,1.0,0.0,0.0]
[1777764699845,53.36,78781.95,0.0,1.0,0.0,0.0]
[1777764704885,53.36,78782.91,0.0,1.0,0.0,0.0]
[1777764706897,53.36,78777.9,0.0,1.0,0.0,0.0]
[1777764713947,53.36,78778.44,0.0,1.0,0.0,0.0]
[1777764718980,53.36,78778.69,0.0,1.0,0.0,0.0]
[1777764724025,53.36,78776.91,0.0,1.0,0.0,0.0]
[1777764729058,53.36,78777.84,0.0,1.0,0.0,0.0]
[1777764736107,53.36,78778.89,0.0,1.0,0.0,0.0]
[1777764741142,53.36,78779.69,0.0,1.0,0.0,0.0]
[1777764748191,53.36,78780.17,0.0,1.0,0.0,0.0]
[1777764755240,53.36,78780.28,0.0,1.0,0.0,0.0]
[1777764760565,53.36,78782.61,0.0,1.0,0.0,0.0]
[1777764766317,53.36,78783.76,0.0,1.0,0.0,0.0]
[1777764773366,53.36,78785.24,0.0,1.0,0.0,0.0]
[1777764778401,53.36,78784.34,0.0,1.0,0.0,0.0]
[1777764784443,53.36,78784.2,0.0,1.0,0.0,0.0]
[1777764790775,53.36,78783.64,0.0,1.0,0.0,0.0]
[1777764796527,53.36,78782.25,0.0,1.0,0.0,0.0]
[1777764801561,53.36,78782.45,0.0,1.0,0.0,0.0]
[1777764806596,53.36,78783.7,0.0,1.0,0.0,0.0]
[1777764811631,53.36,78783.72,0.0,1.0,0.0,0.0]
[1777764816666,53.36,78776.52,0.0,1.0,0.0,0.0]
[1777764821702,53.36,78776.65,0.0,1.0,0.0,0.0]
[1777764827744,53.36,78775.69,0.0,1.0,0.0,0.0]
[1777764828751,53.36,78769.71,0.0,1.0,0.0,0.0]
[1777764833786,53.36,78765.63,0.0,1.0,0.0,0.0]
[1777764838822,53.36,78763.85,0.0,1.0,0.0,0.0]
[1777764844864,53.36,78763.2,0.0,1.0,0.0,0.0]
[1777764850905,53.36,78762.9,0.0,1.0,0.0,0.0]
[1777764855941,53.36,78763.1,0.0,1.0,0.0,0.0]
[1777764861982,53.36,78760.11,0.0,1.0,0.0,0.0]
[1777764867017,53.36,78758.6,0.0,1.0,0.0,0.0]
[1777764872053,53.36,78757.06,0.0,1.0,0.0,0.0]
[1777764877088,53.36,78754.17,0.0,1.0,0.0,0.0]
[1777764882122,53.36,78753.82,0.0,1.0,0.0,0.0]
[1777764888166,53.36,78753.13,0.0,1.0,0.0,0.0]
[1777764893200,53.36,78751.87,0.0,1.0,0.0,0.0]
[1777764899241,53.36,78750.56,0.0,1.0,0.0,0.0]
[1777764904276,53.36,78755.03,0.0,1.0,0.0,0.0]
[1777764909311,53.36,78755.05,0.0,1.0,0.0,0.0]
[1777764914348,53.36,78756.12,0.0,1.0,0.0,0.0]
[1777764919382,53.36,78760.26,0.0,1.0,0.0,0.0]
[1777764925424,53.36,78759.31,0.0,1.0,0.0,0.0]
[1777764931756,53.36,78760.21,0.0,1.0,0.0,0.0]
[1777764937508,53.36,78759.72,0.0,1.0,0.0,0.0]
[1777764943550,53.36,78759.04,0.0,1.0,0.0,0.0]
[1777764948593,53.36,78759.2,0.0,1.0,0.0,0.0]
[1777764957652,53.36,78759.33,0.0,1.0,0.0,0.0]
[1777764964701,53.36,78759.56,0.0,1.0,0.0,0.0]
[1777764969741,53.36,78759.34,0.0,1.0,0.0,0.0]
[1777764974787,53.36,78754.85,0.0,1.0,0.0,0.0]
[1777764976792,53.36,78749.08,0.0,1.0,0.0,0.0]
[1777764982112,53.36,78744.25,0.0,1.0,0.0,0.0]
[1777764984848,53.36,78738.8,0.0,1.0,0.0,0.0]
[1777764989883,53.36,78734.53,0.0,1.0,0.0,0.0]
[1777764994918,53.36,78734.84,0.0,1.0,0.0,0.0]
[1777764999953,53.36,78734.17,0.0,1.0,0.0,0.0]
[1777765002974,53.36,78728.45,0.0,1.0,0.0,0.0]
[1777765008010,53.36,78722.65,0.0,1.0,0.0,0.0]
[1777765013045,53.36,78718.01,0.0,1.0,0.0,0.0]
[1777765018080,53.36,78711.71,0.0,1.0,0.0,0.0]
[1777765023115,53.36,78708.84,0.0,1.0,0.0,0.0]
[1777765030165,53.36,78706.49,0.0,1.0,0.0,0.0]
[1777765037214,53.36,78706.22,0.0,1.0,0.0,0.0]
[1777765042249,53.36,78708.09,0.0,1.0,0.0,0.0]
[1777765047284,53.36,78707.6,0.0,1.0,0.0,0.0]
[1777765052603,53.36,78707.12,0.0,1.0,0.0,0.0]
[1777765058362,53.36,78713.27,0.0,1.0,0.0,0.0]
[1777765063396,53.36,78714.12,0.0,1.0,0.0,0.0]
[1777765068431,53.36,78713.84,0.0,1.0,0.0,0.0]
[1777765072744,53.36,78706.28,0.0,1.0,0.0,0.0]
[1777765077494,53.36,78705.56,0.0,1.0,0.0,0.0]
[1777765082814,53.36,78705.92,0.0,1.0,0.0,0.0]
[1777765085551,53.36,78697.95,0.0,1.0,0.0,0.0]
[1777765086560,53.36,78696.87,0.0,1.0,0.0,0.0]
[1777765091593,53.36,78696.67,0.0,1.0,0.0,0.0]
[1777765100661,53.36,78696.5,0.0,1.0,0.0,0.0]
[1777765105692,53.36,78690.11,0.0,1.0,0.0,0.0]
[1777765106698,53.36,78689.34,0.0,1.0,0.0,0.0]
[1777765113024,53.36,78689.96,0.0,1.0,0.0,0.0]
[1777765123094,53.36,78691.1,0.0,1.0,0.0,0.0]
[1777765129860,53.36,78691.06,0.0,1.0,0.0,0.0]
[1777765135902,53.36,78694.84,0.0,1.0,0.0,0.0]
[1777765140937,53.36,78693.3,0.0,1.0,0.0,0.0]
[1777765151007,53.36,78692.05,0.0,1.0,0.0,0.0]
[1777765156044,53.36,78689.52,0.0,1.0,0.0,0.0]
[1777765161082,53.36,78688.14,0.0,1.0,0.0,0.0]
[1777765166113,53.36,78683.62,0.0,1.0,0.0,0.0]
[1777765173163,53.36,78683.33,0.0,1.0,0.0,0.0]
[1777765174170,53.36,78673.12,0.0,1.0,0.0,0.0]
[1777765179205,53.36,78671.93,0.0,1.0,0.0,0.0]
[1777765186256,53.36,78672.47,0.0,1.0,0.0,0.0]
[1777765191288,53.36,78671.35,0.0,1.0,0.0,0.0]
[1777765196324,53.36,78671.25,0.0,1.0,0.0,0.0]
[1777765201359,53.36,78671.22,0.0,1.0,0.0,0.0]
[1777765206398,53.36,78668.3,0.0,1.0,0.0,0.0]
[1777765213731,53.36,78669.42,0.0,1.0,0.0,0.0]
[1777765219496,53.36,78669.86,0.0,1.0,0.0,0.0]
[1777765223804,53.36,78675.89,0.0,1.0,0.0,0.0]
[1777765231579,53.36,78675.45,0.0,1.0,0.0,0.0]
[1777765240642,53.36,78673.15,0.0,1.0,0.0,0.0]
[1777765245677,53.36,78673.8,0.0,1.0,0.0,0.0]
[1777765254015,53.36,78671.61,0.0,1.0,0.0,0.0]
[1777765260782,53.36,78671.27,0.0,1.0,0.0,0.0]
[1777765267830,53.36,78668.22,0.0,1.0,0.0,0.0]
[1777765272866,53.36,78669.78,0.0,1.0,0.0,0.0]
[1777765278933,53.36,78671.07,0.0,1.0,0.0,0.0]
[1777765284224,53.36,78672.75,0.0,1.0,0.0,0.0]
[1777765292024,53.36,78672.26,0.0,1.0,0.0,0.0]
[1777765299073,53.36,78671.82,0.0,1.0,0.0,0.0]
[1777765304364,53.36,78671.83,0.0,1.0,0.0,0.0]
[1777765310151,53.36,78671.93,0.0,1.0,0.0,0.0]
[1777765315185,53.36,78671.54,0.0,1.0,0.0,0.0]
[1777765322234,53.36,78671.77,0.0,1.0,0.0,0.0]
[1777765330290,53.36,78671.52,0.0,1.0,0.0,0.0]
[1777765335325,53.36,78671.85,0.0,1.0,0.0,0.0]
[1777765343382,53.36,78671.81,0.0,1.0,0.0,0.0]
[1777765348418,53.36,78671.87,0.0,1.0,0.0,0.0]
[1777765353453,53.36,78671.91,0.0,1.0,0.0,0.0]
[1777765358487,53.36,78672.03,0.0,1.0,0.0,0.0]
[1777765364785,53.36,78671.87,0.0,1.0,0.0,0.0]
[1777765371578,53.36,78671.47,0.0,1.0,0.0,0.0]
[1777765372585,53.36,78665.11,0.0,1.0,0.0,0.0]
[1777765373592,53.36,78664.85,0.0,1.0,0.0,0.0]
[1777765380641,53.36,78663.84,0.0,1.0,0.0,0.0]
[1777765389704,53.36,78660.69,0.0,1.0,0.0,0.0]
[1777765394999,53.36,78656.7,0.0,1.0,0.0,0.0]
[1777765401788,53.36,78656.07,0.0,1.0,0.0,0.0]
[1777765412862,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777765417900,53.36,78654.47,0.0,1.0,0.0,0.0]
[1777765425209,53.36,78654.07,0.0,1.0,0.0,0.0]
[1777765430998,53.36,78653.87,0.0,1.0,0.0,0.0]
[1777765436035,53.36,78652.02,0.0,1.0,0.0,0.0]
[1777765441070,53.36,78650.51,0.0,1.0,0.0,0.0]
[1777765449127,53.36,78650.1,0.0,1.0,0.0,0.0]
[1777765455419,53.36,78648.39,0.0,1.0,0.0,0.0]
[1777765465489,53.36,78649.09,0.0,1.0,0.0,0.0]
[1777765475559,53.36,78649.56,0.0,1.0,0.0,0.0]
[1777765482362,53.36,78649.98,0.0,1.0,0.0,0.0]
[1777765489411,53.36,78650.0,0.0,1.0,0.0,0.0]
[1777765494446,53.36,78649.47,0.0,1.0,0.0,0.0]
[1777765501495,53.36,78648.88,0.0,1.0,0.0,0.0]
[1777765504517,53.36,78655.6,0.0,1.0,0.0,0.0]
[1777765510561,53.36,78655.98,0.0,1.0,0.0,0.0]
[1777765515594,53.36,78656.89,0.0,1.0,0.0,0.0]
[1777765520629,53.36,78662.44,0.0,1.0,0.0,0.0]
[1777765526671,53.36,78664.99,0.0,1.0,0.0,0.0]
[1777765531706,53.36,78663.85,0.0,1.0,0.0,0.0]
[1777765537748,53.36,78662.79,0.0,1.0,0.0,0.0]
[1777765542782,53.36,78661.27,0.0,1.0,0.0,0.0]
[1777765547819,53.36,78657.7,0.0,1.0,0.0,0.0]
[1777765551847,53.36,78652.07,0.0,1.0,0.0,0.0]
[1777765553860,53.36,78647.78,0.0,1.0,0.0,0.0]
[1777765558896,53.36,78645.63,0.0,1.0,0.0,0.0]
[1777765563932,53.36,78646.12,0.0,1.0,0.0,0.0]
[1777765568967,53.36,78645.7,0.0,1.0,0.0,0.0]
[1777765574002,53.36,78646.41,0.0,1.0,0.0,0.0]
[1777765579039,53.36,78646.07,0.0,1.0,0.0,0.0]
[1777765584077,53.36,78641.48,0.0,1.0,0.0,0.0]
[1777765589113,53.36,78633.82,0.0,1.0,0.0,0.0]
[1777765590120,53.36,78631.07,0.0,1.0,0.0,0.0]
[1777765594147,53.36,78628.91,0.0,1.0,0.0,0.0]
[1777765599185,53.36,78628.72,0.0,1.0,0.0,0.0]
[1777765604220,53.36,78628.42,0.0,1.0,0.0,0.0]
[1777765614290,53.36,78628.5,0.0,1.0,0.0,0.0]
[1777765619325,53.36,78634.01,0.0,1.0,0.0,0.0]
[1777765626615,53.36,78632.99,0.0,1.0,0.0,0.0]
[1777765632416,53.36,78631.29,0.0,1.0,0.0,0.0]
[1777765639465,53.36,78630.77,0.0,1.0,0.0,0.0]
[1777765644500,53.36,78629.18,0.0,1.0,0.0,0.0]
[1777765648528,53.36,78635.36,0.0,1.0,0.0,0.0]
[1777765653564,53.36,78637.17,0.0,1.0,0.0,0.0]
[1777765659607,53.36,78633.27,0.0,1.0,0.0,0.0]
[1777765664641,53.36,78628.1,0.0,1.0,0.0,0.0]
[1777765669676,53.36,78628.24,0.0,1.0,0.0,0.0]
[1777765674711,53.36,78628.64,0.0,1.0,0.0,0.0]
[1777765679748,53.36,78626.99,0.0,1.0,0.0,0.0]
[1777765686794,53.36,78627.99,0.0,1.0,0.0,0.0]
[1777765696861,53.36,78628.56,0.0,1.0,0.0,0.0]
[1777765701899,53.36,78629.82,0.0,1.0,0.0,0.0]
[1777765707179,53.36,78628.88,0.0,1.0,0.0,0.0]
[1777765712978,53.36,78628.32,0.0,1.0,0.0,0.0]
[1777765718012,53.36,78627.89,0.0,1.0,0.0,0.0]
[1777765724054,53.36,78627.46,0.0,1.0,0.0,0.0]
[1777765725061,53.36,78633.78,0.0,1.0,0.0,0.0]
[1777765726067,53.36,78633.77,0.0,1.0,0.0,0.0]
[1777765731104,53.36,78641.15,0.0,1.0,0.0,0.0]
[1777765732110,53.36,78642.24,0.0,1.0,0.0,0.0]
[1777765737392,53.36,78639.32,0.0,1.0,0.0,0.0]
[1777765743187,53.36,78637.42,0.0,1.0,0.0,0.0]
[1777765748222,53.36,78637.4,0.0,1.0,0.0,0.0]
[1777765753257,53.36,78637.17,0.0,1.0,0.0,0.0]
[1777765758292,53.36,78637.35,0.0,1.0,0.0,0.0]
[1777765763327,53.36,78637.09,0.0,1.0,0.0,0.0]
[1777765767604,53.36,78631.99,0.0,1.0,0.0,0.0]
[1777765776420,53.36,78631.92,0.0,1.0,0.0,0.0]
[1777765781456,53.36,78634.09,0.0,1.0,0.0,0.0]
[1777765786490,53.36,78635.58,0.0,1.0,0.0,0.0]
[1777765792532,53.36,78634.69,0.0,1.0,0.0,0.0]
[1777765797814,53.36,78634.04,0.0,1.0,0.0,0.0]
[1777765803609,53.36,78633.97,0.0,1.0,0.0,0.0]
[1777765808644,53.36,78633.77,0.0,1.0,0.0,0.0]
[1777765813679,53.36,78633.53,0.0,1.0,0.0,0.0]
[1777765819721,53.36,78632.26,0.0,1.0,0.0,0.0]
[1777765826771,53.36,78631.33,0.0,1.0,0.0,0.0]
[1777765834830,53.36,78634.03,0.0,1.0,0.0,0.0]
[1777765839861,53.36,78633.24,0.0,1.0,0.0,0.0]
[1777765844897,53.36,78633.48,0.0,1.0,0.0,0.0]
[1777765848168,53.36,78628.38,0.0,1.0,0.0,0.0]
[1777765853959,53.36,78624.96,0.0,1.0,0.0,0.0]
[1777765861008,53.36,78624.76,0.0,1.0,0.0,0.0]
[1777765866044,53.36,78625.69,0.0,1.0,0.0,0.0]
[1777765872086,53.36,78625.93,0.0,1.0,0.0,0.0]
[1777765878131,53.36,78626.71,0.0,1.0,0.0,0.0]
[1777765879141,53.36,78606.79,0.0,1.0,0.0,0.0]
[1777765880142,53.36,78599.25,0.0,1.0,0.0,0.0]
[1777765881151,53.36,78602.2,0.0,1.0,0.0,0.0]
[1777765886186,53.36,78602.93,0.0,1.0,0.0,0.0]
[1777765891221,53.36,78604.14,0.0,1.0,0.0,0.0]
[1777765896259,53.36,78602.63,0.0,1.0,0.0,0.0]
[1777765901292,53.36,78601.19,0.0,1.0,0.0,0.0]
[1777765906327,53.36,78600.4,0.0,1.0,0.0,0.0]
[1777765908593,53.36,78594.67,0.0,1.0,0.0,0.0]
[1777765910355,53.36,78593.75,0.0,1.0,0.0,0.0]
[1777765915390,53.36,78593.51,0.0,1.0,0.0,0.0]
[1777765920426,53.36,78593.28,0.0,1.0,0.0,0.0]
[1777765925462,53.36,78594.07,0.0,1.0,0.0,0.0]
[1777765928733,53.36,78604.85,0.0,1.0,0.0,0.0]
[1777765931505,53.36,78606.37,0.0,1.0,0.0,0.0]
[1777765936539,53.36,78609.68,0.0,1.0,0.0,0.0]
[1777765942581,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777765947616,53.36,78617.52,0.0,1.0,0.0,0.0]
[1777765956684,53.36,78618.04,0.0,1.0,0.0,0.0]
[1777765961716,53.36,78618.09,0.0,1.0,0.0,0.0]
[1777765967759,53.36,78618.23,0.0,1.0,0.0,0.0]
[1777765976823,53.36,78616.5,0.0,1.0,0.0,0.0]
[1777765981858,53.36,78616.64,0.0,1.0,0.0,0.0]
[1777765987901,53.36,78616.76,0.0,1.0,0.0,0.0]
[1777765992934,53.36,78617.48,0.0,1.0,0.0,0.0]
[1777765997970,53.36,78617.4,0.0,1.0,0.0,0.0]
[1777766005019,53.36,78617.65,0.0,1.0,0.0,0.0]
[1777766010055,53.36,78618.5,0.0,1.0,0.0,0.0]
[1777766014082,53.36,78625.21,0.0,1.0,0.0,0.0]
[1777766020124,53.36,78628.56,0.0,1.0,0.0,0.0]
[1777766026166,53.36,78630.08,0.0,1.0,0.0,0.0]
[1777766031201,53.36,78629.67,0.0,1.0,0.0,0.0]
[1777766036236,53.36,78631.25,0.0,1.0,0.0,0.0]
[1777766041271,53.36,78631.38,0.0,1.0,0.0,0.0]
[1777766046306,53.36,78629.26,0.0,1.0,0.0,0.0]
[1777766052348,53.36,78628.47,0.0,1.0,0.0,0.0]
[1777766058391,53.36,78628.8,0.0,1.0,0.0,0.0]
[1777766063425,53.36,78629.15,0.0,1.0,0.0,0.0]
[1777766069714,53.36,78627.53,0.0,1.0,0.0,0.0]
[1777766076516,53.36,78627.69,0.0,1.0,0.0,0.0]
[1777766081550,53.36,78627.36,0.0,1.0,0.0,0.0]
[1777766086586,53.36,78627.51,0.0,1.0,0.0,0.0]
[1777766093636,53.36,78628.14,0.0,1.0,0.0,0.0]
[1777766096657,53.36,78637.13,0.0,1.0,0.0,0.0]
[1777766097664,53.36,78640.6,0.0,1.0,0.0,0.0]
[1777766102699,53.36,78644.8,0.0,1.0,0.0,0.0]
[1777766105720,53.36,78639.3,0.0,1.0,0.0,0.0]
[1777766107734,53.36,78638.49,0.0,1.0,0.0,0.0]
[1777766115791,53.36,78638.4,0.0,1.0,0.0,0.0]
[1777766120825,53.36,78638.61,0.0,1.0,0.0,0.0]
[1777766125861,53.36,78638.31,0.0,1.0,0.0,0.0]
[1777766135928,53.36,78638.28,0.0,1.0,0.0,0.0]
[1777766140967,53.36,78637.75,0.0,1.0,0.0,0.0]
[1777766146002,53.36,78637.62,0.0,1.0,0.0,0.0]
[1777766150277,53.36,78631.76,0.0,1.0,0.0,0.0]
[1777766151037,53.36,78631.76,0.0,1.0,0.0,0.0]
[1777766156072,53.36,78632.31,0.0,1.0,0.0,0.0]
[1777766164128,53.36,78630.02,0.0,1.0,0.0,0.0]
[1777766169163,53.36,78631.51,0.0,1.0,0.0,0.0]
[1777766174198,53.36,78633.16,0.0,1.0,0.0,0.0]
[1777766179233,53.36,78637.58,0.0,1.0,0.0,0.0]
[1777766184268,53.36,78638.97,0.0,1.0,0.0,0.0]
[1777766190563,53.36,78638.85,0.0,1.0,0.0,0.0]
[1777766199373,53.36,78639.34,0.0,1.0,0.0,0.0]
[1777766206426,53.36,78638.77,0.0,1.0,0.0,0.0]
[1777766207429,53.36,78627.02,0.0,1.0,0.0,0.0]
[1777766208439,53.36,78623.06,0.0,1.0,0.0,0.0]
[1777766213471,53.36,78623.29,0.0,1.0,0.0,0.0]
[1777766218506,53.36,78623.99,0.0,1.0,0.0,0.0]
[1777766224549,53.36,78624.88,0.0,1.0,0.0,0.0]
[1777766229583,53.36,78624.31,0.0,1.0,0.0,0.0]
[1777766234619,53.36,78623.79,0.0,1.0,0.0,0.0]
[1777766240916,53.36,78623.89,0.0,1.0,0.0,0.0]
[1777766246702,53.36,78623.6,0.0,1.0,0.0,0.0]
[1777766251738,53.36,78623.91,0.0,1.0,0.0,0.0]
[1777766259795,53.36,78628.27,0.0,1.0,0.0,0.0]
[1777766265836,53.36,78627.6,0.0,1.0,0.0,0.0]
[1777766271126,53.36,78627.38,0.0,1.0,0.0,0.0]
[1777766276915,53.36,78626.41,0.0,1.0,0.0,0.0]
[1777766282958,53.36,78626.73,0.0,1.0,0.0,0.0]
[1777766291268,53.36,78626.47,0.0,1.0,0.0,0.0]
[1777766297055,53.36,78626.31,0.0,1.0,0.0,0.0]
[1777766302091,53.36,78625.32,0.0,1.0,0.0,0.0]
[1777766308131,53.36,78624.71,0.0,1.0,0.0,0.0]
[1777766315185,53.36,78624.75,0.0,1.0,0.0,0.0]
[1777766316188,53.36,78631.69,0.0,1.0,0.0,0.0]
[1777766317195,53.36,78639.48,0.0,1.0,0.0,0.0]
[1777766318202,53.36,78639.6,0.0,1.0,0.0,0.0]
[1777766323238,53.36,78639.04,0.0,1.0,0.0,0.0]
[1777766329279,53.36,78638.52,0.0,1.0,0.0,0.0]
[1777766341618,53.36,78636.6,0.0,1.0,0.0,0.0]
[1777766351433,53.36,78636.6,0.0,1.0,0.0,0.0]
[1777766353447,53.36,78642.09,0.0,1.0,0.0,0.0]
[1777766359489,53.36,78644.63,0.0,1.0,0.0,0.0]
[1777766372580,53.36,78642.96,0.0,1.0,0.0,0.0]
[1777766377615,53.36,78639.31,0.0,1.0,0.0,0.0]
[1777766385671,53.36,78639.05,0.0,1.0,0.0,0.0]
[1777766390706,53.36,78639.4,0.0,1.0,0.0,0.0]
[1777766395741,53.36,78638.94,0.0,1.0,0.0,0.0]
[1777766400777,53.36,78638.75,0.0,1.0,0.0,0.0]
[1777766403798,53.36,78655.94,0.0,1.0,0.0,0.0]
[1777766404805,53.36,78651.93,0.0,1.0,0.0,0.0]
[1777766407827,53.36,78648.94,0.0,1.0,0.0,0.0]
[1777766412861,53.36,78649.87,0.0,1.0,0.0,0.0]
[1777766417898,53.36,78654.23,0.0,1.0,0.0,0.0]
[1777766418904,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777766420923,53.36,78658.63,0.0,1.0,0.0,0.0]
[1777766426960,53.36,78659.71,0.0,1.0,0.0,0.0]
[1777766432294,53.36,78659.87,0.0,1.0,0.0,0.0]
[1777766438037,53.36,78660.36,0.0,1.0,0.0,0.0]
[1777766444089,53.36,78660.81,0.0,1.0,0.0,0.0]
[1777766450122,53.36,78660.25,0.0,1.0,0.0,0.0]
[1777766455157,53.36,78661.39,0.0,1.0,0.0,0.0]
[1777766462505,53.36,78661.21,0.0,1.0,0.0,0.0]
[1777766468249,53.36,78661.0,0.0,1.0,0.0,0.0]
[1777766477312,53.36,78660.98,0.0,1.0,0.0,0.0]
[1777766482645,53.36,78660.48,0.0,1.0,0.0,0.0]
[1777766488389,53.36,78664.41,0.0,1.0,0.0,0.0]
[1777766495439,53.36,78665.12,0.0,1.0,0.0,0.0]
[1777766498460,53.36,78672.52,0.0,1.0,0.0,0.0]
[1777766503494,53.36,78671.77,0.0,1.0,0.0,0.0]
[1777766508530,53.36,78671.94,0.0,1.0,0.0,0.0]
[1777766516585,53.36,78671.27,0.0,1.0,0.0,0.0]
[1777766521621,53.36,78674.01,0.0,1.0,0.0,0.0]
[1777766526659,53.36,78675.22,0.0,1.0,0.0,0.0]
[1777766531694,53.36,78674.23,0.0,1.0,0.0,0.0]
[1777766532701,53.36,78679.99,0.0,1.0,0.0,0.0]
[1777766533708,53.36,78679.85,0.0,1.0,0.0,0.0]
[1777766538743,53.36,78679.32,0.0,1.0,0.0,0.0]
[1777766543778,53.36,78679.43,0.0,1.0,0.0,0.0]
[1777766549820,53.36,78678.42,0.0,1.0,0.0,0.0]
[1777766558882,53.36,78677.95,0.0,1.0,0.0,0.0]
[1777766563919,53.36,78677.27,0.0,1.0,0.0,0.0]
[1777766568953,53.36,78676.37,0.0,1.0,0.0,0.0]
[1777766578015,53.36,78676.09,0.0,1.0,0.0,0.0]
[1777766583349,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777766592114,53.36,78675.61,0.0,1.0,0.0,0.0]
[1777766597149,53.36,78674.97,0.0,1.0,0.0,0.0]
[1777766602183,53.36,78674.91,0.0,1.0,0.0,0.0]
[1777766609234,53.36,78674.84,0.0,1.0,0.0,0.0]
[1777766615278,53.36,78674.26,0.0,1.0,0.0,0.0]
[1777766620313,53.36,78678.75,0.0,1.0,0.0,0.0]
[1777766625347,53.36,78678.31,0.0,1.0,0.0,0.0]
[1777766629375,53.36,78710.99,0.0,1.0,0.0,0.0]
[1777766630400,53.36,78702.69,0.0,1.0,0.0,0.0]
[1777766631390,53.36,78700.36,0.0,1.0,0.0,0.0]
[1777766632397,53.36,78694.01,0.0,1.0,0.0,0.0]
[1777766633699,53.36,78691.9,0.0,1.0,0.0,0.0]
[1777766640452,53.36,78689.89,0.0,1.0,0.0,0.0]
[1777766645488,53.36,78686.55,0.0,1.0,0.0,0.0]
[1777766653840,53.36,78687.47,0.0,1.0,0.0,0.0]
[1777766658579,53.36,78682.91,0.0,1.0,0.0,0.0]
[1777766663614,53.36,78682.18,0.0,1.0,0.0,0.0]
[1777766666636,53.36,78670.41,0.0,1.0,0.0,0.0]
[1777766667643,53.36,78664.52,0.0,1.0,0.0,0.0]
[1777766672678,53.36,78665.3,0.0,1.0,0.0,0.0]
[1777766675700,53.36,78675.96,0.0,1.0,0.0,0.0]
[1777766681741,53.36,78675.94,0.0,1.0,0.0,0.0]
[1777766687783,53.36,78674.2,0.0,1.0,0.0,0.0]
[1777766692818,53.36,78669.83,0.0,1.0,0.0,0.0]
[1777766697853,53.36,78669.41,0.0,1.0,0.0,0.0]
[1777766702892,53.36,78662.53,0.0,1.0,0.0,0.0]
[1777766703898,53.36,78661.97,0.0,1.0,0.0,0.0]
[1777766710949,53.36,78661.46,0.0,1.0,0.0,0.0]
[1777766715985,53.36,78661.42,0.0,1.0,0.0,0.0]
[1777766722028,53.36,78661.28,0.0,1.0,0.0,0.0]
[1777766727063,53.36,78654.72,0.0,1.0,0.0,0.0]
[1777766732099,53.36,78654.51,0.0,1.0,0.0,0.0]
[1777766740152,53.36,78653.84,0.0,1.0,0.0,0.0]
[1777766745187,53.36,78651.07,0.0,1.0,0.0,0.0]
[1777766747201,53.36,78647.3,0.0,1.0,0.0,0.0]
[1777766748208,53.36,78653.06,0.0,1.0,0.0,0.0]
[1777766749215,53.36,78653.3,0.0,1.0,0.0,0.0]
[1777766754552,53.36,78653.33,0.0,1.0,0.0,0.0]
[1777766760291,53.36,78653.84,0.0,1.0,0.0,0.0]
[1777766765327,53.36,78656.88,0.0,1.0,0.0,0.0]
[1777766770362,53.36,78656.89,0.0,1.0,0.0,0.0]
[1777766776404,53.36,78658.2,0.0,1.0,0.0,0.0]
[1777766782446,53.36,78658.87,0.0,1.0,0.0,0.0]
[1777766787481,53.36,78655.09,0.0,1.0,0.0,0.0]
[1777766794843,53.36,78654.47,0.0,1.0,0.0,0.0]
[1777766799565,53.36,78648.51,0.0,1.0,0.0,0.0]
[1777766800572,53.36,78645.15,0.0,1.0,0.0,0.0]
[1777766805607,53.36,78645.66,0.0,1.0,0.0,0.0]
[1777766814984,53.36,78647.34,0.0,1.0,0.0,0.0]
[1777766820715,53.36,78646.92,0.0,1.0,0.0,0.0]
[1777766825748,53.36,78647.23,0.0,1.0,0.0,0.0]
[1777766826755,53.36,78631.54,0.0,1.0,0.0,0.0]
[1777766827762,53.36,78626.23,0.0,1.0,0.0,0.0]
[1777766832797,53.36,78625.01,0.0,1.0,0.0,0.0]
[1777766837833,53.36,78625.31,0.0,1.0,0.0,0.0]
[1777766842867,53.36,78621.31,0.0,1.0,0.0,0.0]
[1777766847902,53.36,78618.94,0.0,1.0,0.0,0.0]
[1777766852941,53.36,78611.89,0.0,1.0,0.0,0.0]
[1777766853944,53.36,78606.5,0.0,1.0,0.0,0.0]
[1777766858981,53.36,78605.81,0.0,1.0,0.0,0.0]
[1777766864018,53.36,78601.43,0.0,1.0,0.0,0.0]
[1777766870057,53.36,78601.68,0.0,1.0,0.0,0.0]
[1777766875093,53.36,78601.53,0.0,1.0,0.0,0.0]
[1777766880128,53.36,78600.32,0.0,1.0,0.0,0.0]
[1777766885162,53.36,78595.1,0.0,1.0,0.0,0.0]
[1777766890196,53.36,78595.8,0.0,1.0,0.0,0.0]
[1777766894225,53.36,78585.52,0.0,1.0,0.0,0.0]
[1777766895543,53.36,78586.38,0.0,1.0,0.0,0.0]
[1777766901274,53.36,78585.71,0.0,1.0,0.0,0.0]
[1777766906309,53.36,78580.78,0.0,1.0,0.0,0.0]
[1777766908323,53.36,78566.58,0.0,1.0,0.0,0.0]
[1777766909330,53.36,78565.39,0.0,1.0,0.0,0.0]
[1777766914365,53.36,78565.8,0.0,1.0,0.0,0.0]
[1777766921414,53.36,78564.77,0.0,1.0,0.0,0.0]
[1777766926449,53.36,78566.96,0.0,1.0,0.0,0.0]
[1777766931485,53.36,78563.1,0.0,1.0,0.0,0.0]
[1777766934507,53.36,78568.69,0.0,1.0,0.0,0.0]
[1777766939541,53.36,78568.48,0.0,1.0,0.0,0.0]
[1777766944576,53.36,78568.84,0.0,1.0,0.0,0.0]
[1777766945894,53.36,78575.04,0.0,1.0,0.0,0.0]
[1777766947597,53.36,78574.43,0.0,1.0,0.0,0.0]
[1777766952633,53.36,78572.53,0.0,1.0,0.0,0.0]
[1777766955964,53.36,78582.73,0.0,1.0,0.0,0.0]
[1777766956673,53.36,78582.73,0.0,1.0,0.0,0.0]
[1777766961695,53.36,78582.28,0.0,1.0,0.0,0.0]
[1777766966730,53.36,78579.68,0.0,1.0,0.0,0.0]
[1777766971766,53.36,78571.48,0.0,1.0,0.0,0.0]
[1777766972771,53.36,78567.43,0.0,1.0,0.0,0.0]
[1777766977807,53.36,78566.87,0.0,1.0,0.0,0.0]
[1777766984861,53.36,78567.03,0.0,1.0,0.0,0.0]
[1777766989890,53.36,78571.85,0.0,1.0,0.0,0.0]
[1777766993919,53.36,78577.09,0.0,1.0,0.0,0.0]
[1777766998954,53.36,78580.84,0.0,1.0,0.0,0.0]
[1777767001975,53.36,78570.95,0.0,1.0,0.0,0.0]
[1777767007010,53.36,78568.32,0.0,1.0,0.0,0.0]
[1777767008018,53.36,78562.36,0.0,1.0,0.0,0.0]
[1777767011038,53.36,78551.45,0.0,1.0,0.0,0.0]
[1777767016073,53.36,78554.22,0.0,1.0,0.0,0.0]
[1777767021108,53.36,78552.89,0.0,1.0,0.0,0.0]
[1777767026147,53.36,78552.81,0.0,1.0,0.0,0.0]
[1777767031178,53.36,78550.03,0.0,1.0,0.0,0.0]
[1777767036214,53.36,78549.32,0.0,1.0,0.0,0.0]
[1777767040242,53.36,78541.41,0.0,1.0,0.0,0.0]
[1777767041249,53.36,78538.0,0.0,1.0,0.0,0.0]
[1777767046285,53.36,78537.27,0.0,1.0,0.0,0.0]
[1777767050316,53.36,78531.81,0.0,1.0,0.0,0.0]
[1777767055347,53.36,78533.32,0.0,1.0,0.0,0.0]
[1777767060383,53.36,78534.44,0.0,1.0,0.0,0.0]
[1777767065416,53.36,78534.74,0.0,1.0,0.0,0.0]
[1777767070452,53.36,78534.24,0.0,1.0,0.0,0.0]
[1777767075490,53.36,78534.98,0.0,1.0,0.0,0.0]
[1777767080527,53.36,78535.09,0.0,1.0,0.0,0.0]
[1777767085560,53.36,78533.31,0.0,1.0,0.0,0.0]
[1777767090597,53.36,78525.67,0.0,1.0,0.0,0.0]
[1777767091611,53.36,78525.96,0.0,1.0,0.0,0.0]
[1777767092613,53.36,78531.8,0.0,1.0,0.0,0.0]
[1777767093619,53.36,78531.56,0.0,1.0,0.0,0.0]
[1777767098654,53.36,78535.95,0.0,1.0,0.0,0.0]
[1777767104695,53.36,78536.31,0.0,1.0,0.0,0.0]
[1777767109736,53.36,78541.63,0.0,1.0,0.0,0.0]
[1777767114767,53.36,78542.95,0.0,1.0,0.0,0.0]
[1777767119812,53.36,78542.39,0.0,1.0,0.0,0.0]
[1777767125844,53.36,78539.41,0.0,1.0,0.0,0.0]
[1777767130878,53.36,78539.03,0.0,1.0,0.0,0.0]
[1777767135914,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777767140949,53.36,78538.19,0.0,1.0,0.0,0.0]
[1777767145993,53.36,78538.59,0.0,1.0,0.0,0.0]
[1777767155057,53.36,78538.05,0.0,1.0,0.0,0.0]
[1777767161098,53.36,78537.33,0.0,1.0,0.0,0.0]
[1777767167441,53.36,78537.66,0.0,1.0,0.0,0.0]
[1777767171169,53.36,78545.24,0.0,1.0,0.0,0.0]
[1777767172175,53.36,78552.15,0.0,1.0,0.0,0.0]
[1777767177212,53.36,78552.15,0.0,1.0,0.0,0.0]
[1777767185267,53.36,78552.84,0.0,1.0,0.0,0.0]
[1777767191308,53.36,78553.54,0.0,1.0,0.0,0.0]
[1777767198358,53.36,78554.95,0.0,1.0,0.0,0.0]
[1777767207421,53.36,78555.08,0.0,1.0,0.0,0.0]
[1777767212456,53.36,78555.07,0.0,1.0,0.0,0.0]
[1777767215477,53.36,78548.97,0.0,1.0,0.0,0.0]
[1777767216484,53.36,78544.2,0.0,1.0,0.0,0.0]
[1777767220511,53.36,78543.48,0.0,1.0,0.0,0.0]
[1777767225547,53.36,78542.54,0.0,1.0,0.0,0.0]
[1777767230582,53.36,78541.02,0.0,1.0,0.0,0.0]
[1777767235617,53.36,78537.84,0.0,1.0,0.0,0.0]
[1777767245687,53.36,78539.42,0.0,1.0,0.0,0.0]
[1777767246694,53.36,78546.62,0.0,1.0,0.0,0.0]
[1777767248009,53.36,78546.62,0.0,1.0,0.0,0.0]
[1777767253742,53.36,78547.53,0.0,1.0,0.0,0.0]
[1777767258777,53.36,78548.03,0.0,1.0,0.0,0.0]
[1777767263813,53.36,78548.46,0.0,1.0,0.0,0.0]
[1777767268850,53.36,78550.12,0.0,1.0,0.0,0.0]
[1777767273882,53.36,78553.14,0.0,1.0,0.0,0.0]
[1777767279925,53.36,78553.2,0.0,1.0,0.0,0.0]
[1777767285968,53.36,78553.0,0.0,1.0,0.0,0.0]
[1777767292010,53.36,78552.79,0.0,1.0,0.0,0.0]
[1777767297046,53.36,78551.13,0.0,1.0,0.0,0.0]
[1777767302085,53.36,78549.6,0.0,1.0,0.0,0.0]
[1777767307120,53.36,78536.1,0.0,1.0,0.0,0.0]
[1777767308428,53.36,78533.91,0.0,1.0,0.0,0.0]
[1777767313162,53.36,78531.06,0.0,1.0,0.0,0.0]
[1777767318498,53.36,78531.03,0.0,1.0,0.0,0.0]
[1777767324239,53.36,78529.76,0.0,1.0,0.0,0.0]
[1777767329274,53.36,78528.68,0.0,1.0,0.0,0.0]
[1777767333326,53.36,78518.63,0.0,1.0,0.0,0.0]
[1777767334314,53.36,78518.63,0.0,1.0,0.0,0.0]
[1777767337335,53.36,78514.06,0.0,1.0,0.0,0.0]
[1777767341363,53.36,78502.32,0.0,1.0,0.0,0.0]
[1777767342371,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777767347406,53.36,78508.1,0.0,1.0,0.0,0.0]
[1777767352439,53.36,78509.35,0.0,1.0,0.0,0.0]
[1777767357474,53.36,78509.83,0.0,1.0,0.0,0.0]
[1777767361504,53.36,78490.56,0.0,1.0,0.0,0.0]
[1777767366539,53.36,78497.15,0.0,1.0,0.0,0.0]
[1777767371574,53.36,78507.74,0.0,1.0,0.0,0.0]
[1777767376609,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777767381643,53.36,78511.44,0.0,1.0,0.0,0.0]
[1777767386679,53.36,78513.94,0.0,1.0,0.0,0.0]
[1777767391714,53.36,78513.49,0.0,1.0,0.0,0.0]
[1777767399073,53.36,78513.04,0.0,1.0,0.0,0.0]
[1777767404805,53.36,78513.49,0.0,1.0,0.0,0.0]
[1777767406818,53.36,78521.91,0.0,1.0,0.0,0.0]
[1777767411853,53.36,78522.99,0.0,1.0,0.0,0.0]
[1777767416889,53.36,78527.63,0.0,1.0,0.0,0.0]
[1777767419213,53.36,78531.51,0.0,1.0,0.0,0.0]
[1777767422941,53.36,78537.15,0.0,1.0,0.0,0.0]
[1777767424945,53.36,78538.92,0.0,1.0,0.0,0.0]
[1777767429981,53.36,78540.13,0.0,1.0,0.0,0.0]
[1777767434009,53.36,78547.64,0.0,1.0,0.0,0.0]
[1777767436024,53.36,78550.23,0.0,1.0,0.0,0.0]
[1777767441060,53.36,78555.57,0.0,1.0,0.0,0.0]
[1777767446094,53.36,78553.0,0.0,1.0,0.0,0.0]
[1777767452138,53.36,78553.93,0.0,1.0,0.0,0.0]
[1777767457172,53.36,78553.95,0.0,1.0,0.0,0.0]
[1777767463214,53.36,78554.21,0.0,1.0,0.0,0.0]
[1777767468249,53.36,78553.94,0.0,1.0,0.0,0.0]
[1777767473284,53.36,78552.98,0.0,1.0,0.0,0.0]
[1777767479634,53.36,78552.71,0.0,1.0,0.0,0.0]
[1777767488392,53.36,78552.68,0.0,1.0,0.0,0.0]
[1777767493428,53.36,78562.21,0.0,1.0,0.0,0.0]
[1777767498463,53.36,78560.68,0.0,1.0,0.0,0.0]
[1777767503497,53.36,78562.19,0.0,1.0,0.0,0.0]
[1777767508532,53.36,78560.52,0.0,1.0,0.0,0.0]
[1777767513568,53.36,78563.73,0.0,1.0,0.0,0.0]
[1777767518605,53.36,78563.78,0.0,1.0,0.0,0.0]
[1777767523640,53.36,78563.89,0.0,1.0,0.0,0.0]
[1777767529990,53.36,78563.96,0.0,1.0,0.0,0.0]
[1777767535726,53.36,78565.68,0.0,1.0,0.0,0.0]
[1777767540760,53.36,78567.19,0.0,1.0,0.0,0.0]
[1777767545797,53.36,78581.46,0.0,1.0,0.0,0.0]
[1777767551839,53.36,78581.98,0.0,1.0,0.0,0.0]
[1777767555867,53.36,78587.56,0.0,1.0,0.0,0.0]
[1777767560903,53.36,78586.48,0.0,1.0,0.0,0.0]
[1777767565938,53.36,78583.88,0.0,1.0,0.0,0.0]
[1777767570972,53.36,78582.95,0.0,1.0,0.0,0.0]
[1777767576008,53.36,78581.1,0.0,1.0,0.0,0.0]
[1777767577022,53.36,78572.81,0.0,1.0,0.0,0.0]
[1777767578022,53.36,78576.65,0.0,1.0,0.0,0.0]
[1777767584065,53.36,78574.79,0.0,1.0,0.0,0.0]
[1777767589099,53.36,78577.26,0.0,1.0,0.0,0.0]
[1777767594134,53.36,78575.71,0.0,1.0,0.0,0.0]
[1777767598163,53.36,78557.68,0.0,1.0,0.0,0.0]
[1777767599171,53.36,78552.59,0.0,1.0,0.0,0.0]
[1777767605213,53.36,78554.57,0.0,1.0,0.0,0.0]
[1777767610553,53.36,78556.79,0.0,1.0,0.0,0.0]
[1777767616291,53.36,78554.87,0.0,1.0,0.0,0.0]
[1777767622334,53.36,78552.3,0.0,1.0,0.0,0.0]
[1777767627372,53.36,78550.21,0.0,1.0,0.0,0.0]
[1777767633410,53.36,78550.5,0.0,1.0,0.0,0.0]
[1777767638445,53.36,78551.1,0.0,1.0,0.0,0.0]
[1777767643481,53.36,78551.22,0.0,1.0,0.0,0.0]
[1777767647509,53.36,78557.07,0.0,1.0,0.0,0.0]
[1777767649523,53.36,78558.19,0.0,1.0,0.0,0.0]
[1777767656573,53.36,78558.03,0.0,1.0,0.0,0.0]
[1777767662614,53.36,78557.29,0.0,1.0,0.0,0.0]
[1777767667652,53.36,78556.66,0.0,1.0,0.0,0.0]
[1777767673694,53.36,78558.76,0.0,1.0,0.0,0.0]
[1777767681045,53.36,78558.48,0.0,1.0,0.0,0.0]
[1777767686785,53.36,78558.23,0.0,1.0,0.0,0.0]
[1777767691820,53.36,78557.39,0.0,1.0,0.0,0.0]
[1777767696855,53.36,78557.4,0.0,1.0,0.0,0.0]
[1777767701889,53.36,78558.52,0.0,1.0,0.0,0.0]
[1777767706931,53.36,78559.02,0.0,1.0,0.0,0.0]
[1777767711961,53.36,78559.6,0.0,1.0,0.0,0.0]
[1777767719009,53.36,78559.79,0.0,1.0,0.0,0.0]
[1777767727066,53.36,78558.49,0.0,1.0,0.0,0.0]
[1777767736130,53.36,78558.14,0.0,1.0,0.0,0.0]
[1777767741466,53.36,78558.55,0.0,1.0,0.0,0.0]
[1777767747207,53.36,78565.38,0.0,1.0,0.0,0.0]
[1777767753249,53.36,78563.76,0.0,1.0,0.0,0.0]
[1777767759293,53.36,78563.28,0.0,1.0,0.0,0.0]
[1777767764327,53.36,78563.69,0.0,1.0,0.0,0.0]
[1777767769361,53.36,78563.6,0.0,1.0,0.0,0.0]
[1777767774396,53.36,78563.64,0.0,1.0,0.0,0.0]
[1777767779432,53.36,78565.09,0.0,1.0,0.0,0.0]
[1777767784466,53.36,78565.86,0.0,1.0,0.0,0.0]
[1777767789501,53.36,78567.39,0.0,1.0,0.0,0.0]
[1777767794537,53.36,78568.09,0.0,1.0,0.0,0.0]
[1777767798565,53.36,78562.4,0.0,1.0,0.0,0.0]
[1777767800581,53.36,78562.16,0.0,1.0,0.0,0.0]
[1777767805615,53.36,78554.81,0.0,1.0,0.0,0.0]
[1777767810650,53.36,78554.74,0.0,1.0,0.0,0.0]
[1777767815685,53.36,78554.14,0.0,1.0,0.0,0.0]
[1777767822029,53.36,78552.8,0.0,1.0,0.0,0.0]
[1777767827769,53.36,78554.18,0.0,1.0,0.0,0.0]
[1777767832804,53.36,78556.08,0.0,1.0,0.0,0.0]
[1777767837839,53.36,78557.91,0.0,1.0,0.0,0.0]
[1777767842171,53.36,78565.56,0.0,1.0,0.0,0.0]
[1777767842874,53.36,78565.56,0.0,1.0,0.0,0.0]
[1777767848920,53.36,78566.15,0.0,1.0,0.0,0.0]
[1777767853952,53.36,78566.05,0.0,1.0,0.0,0.0]
[1777767861001,53.36,78567.37,0.0,1.0,0.0,0.0]
[1777767868051,53.36,78567.39,0.0,1.0,0.0,0.0]
[1777767876108,53.36,78567.36,0.0,1.0,0.0,0.0]
[1777767883157,53.36,78567.4,0.0,1.0,0.0,0.0]
[1777767892222,53.36,78567.39,0.0,1.0,0.0,0.0]
[1777767897259,53.36,78569.01,0.0,1.0,0.0,0.0]
[1777767902599,53.36,78568.72,0.0,1.0,0.0,0.0]
[1777767909342,53.36,78569.6,0.0,1.0,0.0,0.0]
[1777767914377,53.36,78571.45,0.0,1.0,0.0,0.0]
[1777767919412,53.36,78571.82,0.0,1.0,0.0,0.0]
[1777767920419,53.36,78577.64,0.0,1.0,0.0,0.0]
[1777767921428,53.36,78581.1,0.0,1.0,0.0,0.0]
[1777767932810,53.36,78580.48,0.0,1.0,0.0,0.0]
[1777767939551,53.36,78583.62,0.0,1.0,0.0,0.0]
[1777767944586,53.36,78587.34,0.0,1.0,0.0,0.0]
[1777767949622,53.36,78588.83,0.0,1.0,0.0,0.0]
[1777767957679,53.36,78591.54,0.0,1.0,0.0,0.0]
[1777767963020,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777767968755,53.36,78591.76,0.0,1.0,0.0,0.0]
[1777767974798,53.36,78593.58,0.0,1.0,0.0,0.0]
[1777767983160,53.36,78593.91,0.0,1.0,0.0,0.0]
[1777767988901,53.36,78594.51,0.0,1.0,0.0,0.0]
[1777767995948,53.36,78594.48,0.0,1.0,0.0,0.0]
[1777768000983,53.36,78603.34,0.0,1.0,0.0,0.0]
[1777768006019,53.36,78600.79,0.0,1.0,0.0,0.0]
[1777768011053,53.36,78602.99,0.0,1.0,0.0,0.0]
[1777768016089,53.36,78596.26,0.0,1.0,0.0,0.0]
[1777768017096,53.36,78589.41,0.0,1.0,0.0,0.0]
[1777768020118,53.36,78584.59,0.0,1.0,0.0,0.0]
[1777768025152,53.36,78583.55,0.0,1.0,0.0,0.0]
[1777768030186,53.36,78583.25,0.0,1.0,0.0,0.0]
[1777768035221,53.36,78583.68,0.0,1.0,0.0,0.0]
[1777768040261,53.36,78583.16,0.0,1.0,0.0,0.0]
[1777768045292,53.36,78582.7,0.0,1.0,0.0,0.0]
[1777768048313,53.36,78575.48,0.0,1.0,0.0,0.0]
[1777768054355,53.36,78574.13,0.0,1.0,0.0,0.0]
[1777768062410,53.36,78575.84,0.0,1.0,0.0,0.0]
[1777768063419,53.36,78582.02,0.0,1.0,0.0,0.0]
[1777768064425,53.36,78583.6,0.0,1.0,0.0,0.0]
[1777768071474,53.36,78583.15,0.0,1.0,0.0,0.0]
[1777768076509,53.36,78582.65,0.0,1.0,0.0,0.0]
[1777768081543,53.36,78584.04,0.0,1.0,0.0,0.0]
[1777768086579,53.36,78582.49,0.0,1.0,0.0,0.0]
[1777768091614,53.36,78586.78,0.0,1.0,0.0,0.0]
[1777768096649,53.36,78586.66,0.0,1.0,0.0,0.0]
[1777768102691,53.36,78586.42,0.0,1.0,0.0,0.0]
[1777768107726,53.36,78588.19,0.0,1.0,0.0,0.0]
[1777768114072,53.36,78588.48,0.0,1.0,0.0,0.0]
[1777768119811,53.36,78588.63,0.0,1.0,0.0,0.0]
[1777768125854,53.36,78588.18,0.0,1.0,0.0,0.0]
[1777768130888,53.36,78589.19,0.0,1.0,0.0,0.0]
[1777768136930,53.36,78588.68,0.0,1.0,0.0,0.0]
[1777768141965,53.36,78588.01,0.0,1.0,0.0,0.0]
[1777768147000,53.36,78590.6,0.0,1.0,0.0,0.0]
[1777768152036,53.36,78594.34,0.0,1.0,0.0,0.0]
[1777768160092,53.36,78597.56,0.0,1.0,0.0,0.0]
[1777768166135,53.36,78597.73,0.0,1.0,0.0,0.0]
[1777768171170,53.36,78598.36,0.0,1.0,0.0,0.0]
[1777768176204,53.36,78597.3,0.0,1.0,0.0,0.0]
[1777768181240,53.36,78597.45,0.0,1.0,0.0,0.0]
[1777768187282,53.36,78597.78,0.0,1.0,0.0,0.0]
[1777768193323,53.36,78597.84,0.0,1.0,0.0,0.0]
[1777768198359,53.36,78597.86,0.0,1.0,0.0,0.0]
[1777768203394,53.36,78598.0,0.0,1.0,0.0,0.0]
[1777768208430,53.36,78598.03,0.0,1.0,0.0,0.0]
[1777768213463,53.36,78595.92,0.0,1.0,0.0,0.0]
[1777768218499,53.36,78596.21,0.0,1.0,0.0,0.0]
[1777768223534,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777768228569,53.36,78603.71,0.0,1.0,0.0,0.0]
[1777768233603,53.36,78603.2,0.0,1.0,0.0,0.0]
[1777768238642,53.36,78603.11,0.0,1.0,0.0,0.0]
[1777768243676,53.36,78603.91,0.0,1.0,0.0,0.0]
[1777768249716,53.36,78605.23,0.0,1.0,0.0,0.0]
[1777768255056,53.36,78604.7,0.0,1.0,0.0,0.0]
[1777768260793,53.36,78610.68,0.0,1.0,0.0,0.0]
[1777768265830,53.36,78612.15,0.0,1.0,0.0,0.0]
[1777768270863,53.36,78612.45,0.0,1.0,0.0,0.0]
[1777768275898,53.36,78612.03,0.0,1.0,0.0,0.0]
[1777768281943,53.36,78611.8,0.0,1.0,0.0,0.0]
[1777768286978,53.36,78611.61,0.0,1.0,0.0,0.0]
[1777768293025,53.36,78611.17,0.0,1.0,0.0,0.0]
[1777768298061,53.36,78611.27,0.0,1.0,0.0,0.0]
[1777768304099,53.36,78612.15,0.0,1.0,0.0,0.0]
[1777768314172,53.36,78611.79,0.0,1.0,0.0,0.0]
[1777768319207,53.36,78611.12,0.0,1.0,0.0,0.0]
[1777768323236,53.36,78602.81,0.0,1.0,0.0,0.0]
[1777768328271,53.36,78603.69,0.0,1.0,0.0,0.0]
[1777768334312,53.36,78605.51,0.0,1.0,0.0,0.0]
[1777768335319,53.36,78598.64,0.0,1.0,0.0,0.0]
[1777768340354,53.36,78596.69,0.0,1.0,0.0,0.0]
[1777768345688,53.36,78596.64,0.0,1.0,0.0,0.0]
[1777768352438,53.36,78596.36,0.0,1.0,0.0,0.0]
[1777768358480,53.36,78596.65,0.0,1.0,0.0,0.0]
[1777768364522,53.36,78596.88,0.0,1.0,0.0,0.0]
[1777768370564,53.36,78596.97,0.0,1.0,0.0,0.0]
[1777768375898,53.36,78597.67,0.0,1.0,0.0,0.0]
[1777768381641,53.36,78599.59,0.0,1.0,0.0,0.0]
[1777768387683,53.36,78601.93,0.0,1.0,0.0,0.0]
[1777768394732,53.36,78601.06,0.0,1.0,0.0,0.0]
[1777768400774,53.36,78600.43,0.0,1.0,0.0,0.0]
[1777768405809,53.36,78602.52,0.0,1.0,0.0,0.0]
[1777768411851,53.36,78602.69,0.0,1.0,0.0,0.0]
[1777768417892,53.36,78602.73,0.0,1.0,0.0,0.0]
[1777768422927,53.36,78603.41,0.0,1.0,0.0,0.0]
[1777768432997,53.36,78604.19,0.0,1.0,0.0,0.0]
[1777768438033,53.36,78603.77,0.0,1.0,0.0,0.0]
[1777768443070,53.36,78604.17,0.0,1.0,0.0,0.0]
[1777768448103,53.36,78603.53,0.0,1.0,0.0,0.0]
[1777768455154,53.36,78602.64,0.0,1.0,0.0,0.0]
[1777768465240,53.36,78602.13,0.0,1.0,0.0,0.0]
[1777768466536,53.36,78610.88,0.0,1.0,0.0,0.0]
[1777768468247,53.36,78614.73,0.0,1.0,0.0,0.0]
[1777768473282,53.36,78614.52,0.0,1.0,0.0,0.0]
[1777768478317,53.36,78614.63,0.0,1.0,0.0,0.0]
[1777768483352,53.36,78614.91,0.0,1.0,0.0,0.0]
[1777768488387,53.36,78616.07,0.0,1.0,0.0,0.0]
[1777768496747,53.36,78617.72,0.0,1.0,0.0,0.0]
[1777768502487,53.36,78617.26,0.0,1.0,0.0,0.0]
[1777768507520,53.36,78617.04,0.0,1.0,0.0,0.0]
[1777768512555,53.36,78616.93,0.0,1.0,0.0,0.0]
[1777768517590,53.36,78616.91,0.0,1.0,0.0,0.0]
[1777768523634,53.36,78617.31,0.0,1.0,0.0,0.0]
[1777768528669,53.36,78617.6,0.0,1.0,0.0,0.0]
[1777768537027,53.36,78617.54,0.0,1.0,0.0,0.0]
[1777768547097,53.36,78617.36,0.0,1.0,0.0,0.0]
[1777768557168,53.36,78616.56,0.0,1.0,0.0,0.0]
[1777768562907,53.36,78622.71,0.0,1.0,0.0,0.0]
[1777768567943,53.36,78625.98,0.0,1.0,0.0,0.0]
[1777768572979,53.36,78627.32,0.0,1.0,0.0,0.0]
[1777768578016,53.36,78628.49,0.0,1.0,0.0,0.0]
[1777768585062,53.36,78629.37,0.0,1.0,0.0,0.0]
[1777768590098,53.36,78627.79,0.0,1.0,0.0,0.0]
[1777768597449,53.36,78627.66,0.0,1.0,0.0,0.0]
[1777768603189,53.36,78629.43,0.0,1.0,0.0,0.0]
[1777768608225,53.36,78630.13,0.0,1.0,0.0,0.0]
[1777768616283,53.36,78629.6,0.0,1.0,0.0,0.0]
[1777768621322,53.36,78629.05,0.0,1.0,0.0,0.0]
[1777768627660,53.36,78629.02,0.0,1.0,0.0,0.0]
[1777768637731,53.36,78628.3,0.0,1.0,0.0,0.0]
[1777768643474,53.36,78628.08,0.0,1.0,0.0,0.0]
[1777768650524,53.36,78627.46,0.0,1.0,0.0,0.0]
[1777768656564,53.36,78626.57,0.0,1.0,0.0,0.0]
[1777768661601,53.36,78625.6,0.0,1.0,0.0,0.0]
[1777768667940,53.36,78625.63,0.0,1.0,0.0,0.0]
[1777768678010,53.36,78625.19,0.0,1.0,0.0,0.0]
[1777768688080,53.36,78624.64,0.0,1.0,0.0,0.0]
[1777768693823,53.36,78624.37,0.0,1.0,0.0,0.0]
[1777768702886,53.36,78624.63,0.0,1.0,0.0,0.0]
[1777768708220,53.36,78624.52,0.0,1.0,0.0,0.0]
[1777768713964,53.36,78624.52,0.0,1.0,0.0,0.0]
[1777768718998,53.36,78627.06,0.0,1.0,0.0,0.0]
[1777768724035,53.36,78627.49,0.0,1.0,0.0,0.0]
[1777768734109,53.36,78627.91,0.0,1.0,0.0,0.0]
[1777768741157,53.36,78628.65,0.0,1.0,0.0,0.0]
[1777768748206,53.36,78628.8,0.0,1.0,0.0,0.0]
[1777768753243,53.36,78629.19,0.0,1.0,0.0,0.0]
[1777768758570,53.36,78629.16,0.0,1.0,0.0,0.0]
[1777768768640,53.36,78628.95,0.0,1.0,0.0,0.0]
[1777768775397,53.36,78628.97,0.0,1.0,0.0,0.0]
[1777768777410,53.36,78636.27,0.0,1.0,0.0,0.0]
[1777768778711,53.36,78638.71,0.0,1.0,0.0,0.0]
[1777768785469,53.36,78638.71,0.0,1.0,0.0,0.0]
[1777768794532,53.36,78639.12,0.0,1.0,0.0,0.0]
[1777768802591,53.36,78639.4,0.0,1.0,0.0,0.0]
[1777768803598,53.36,78630.69,0.0,1.0,0.0,0.0]
[1777768804604,53.36,78624.51,0.0,1.0,0.0,0.0]
[1777768805610,53.36,78623.12,0.0,1.0,0.0,0.0]
[1777768810645,53.36,78623.86,0.0,1.0,0.0,0.0]
[1777768815681,53.36,78624.66,0.0,1.0,0.0,0.0]
[1777768820716,53.36,78623.72,0.0,1.0,0.0,0.0]
[1777768825751,53.36,78623.56,0.0,1.0,0.0,0.0]
[1777768831795,53.36,78623.7,0.0,1.0,0.0,0.0]
[1777768835822,53.36,78617.64,0.0,1.0,0.0,0.0]
[1777768840857,53.36,78615.97,0.0,1.0,0.0,0.0]
[1777768845894,53.36,78617.09,0.0,1.0,0.0,0.0]
[1777768851937,53.36,78618.39,0.0,1.0,0.0,0.0]
[1777768859270,53.36,78618.98,0.0,1.0,0.0,0.0]
[1777768863014,53.36,78606.02,0.0,1.0,0.0,0.0]
[1777768864021,53.36,78595.5,0.0,1.0,0.0,0.0]
[1777768866035,53.36,78590.96,0.0,1.0,0.0,0.0]
[1777768872077,53.36,78589.63,0.0,1.0,0.0,0.0]
[1777768877111,53.36,78593.49,0.0,1.0,0.0,0.0]
[1777768882147,53.36,78593.11,0.0,1.0,0.0,0.0]
[1777768887182,53.36,78592.82,0.0,1.0,0.0,0.0]
[1777768892217,53.36,78592.91,0.0,1.0,0.0,0.0]
[1777768897252,53.36,78592.63,0.0,1.0,0.0,0.0]
[1777768902288,53.36,78592.22,0.0,1.0,0.0,0.0]
[1777768907322,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777768919406,53.36,78591.34,0.0,1.0,0.0,0.0]
[1777768924441,53.36,78588.2,0.0,1.0,0.0,0.0]
[1777768929766,53.36,78591.23,0.0,1.0,0.0,0.0]
[1777768935519,53.36,78591.14,0.0,1.0,0.0,0.0]
[1777768941563,53.36,78593.67,0.0,1.0,0.0,0.0]
[1777768946598,53.36,78593.01,0.0,1.0,0.0,0.0]
[1777768951633,53.36,78593.3,0.0,1.0,0.0,0.0]
[1777768956668,53.36,78593.56,0.0,1.0,0.0,0.0]
[1777768967745,53.36,78595.68,0.0,1.0,0.0,0.0]
[1777768976807,53.36,78594.51,0.0,1.0,0.0,0.0]
[1777768981843,53.36,78597.79,0.0,1.0,0.0,0.0]
[1777768986878,53.36,78599.37,0.0,1.0,0.0,0.0]
[1777768994935,53.36,78599.4,0.0,1.0,0.0,0.0]
[1777769000257,53.36,78599.21,0.0,1.0,0.0,0.0]
[1777769006011,53.36,78598.84,0.0,1.0,0.0,0.0]
[1777769013063,53.36,78598.56,0.0,1.0,0.0,0.0]
[1777769019102,53.36,78598.22,0.0,1.0,0.0,0.0]
[1777769030467,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777769040247,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777769047299,53.36,78597.34,0.0,1.0,0.0,0.0]
[1777769052333,53.36,78597.34,0.0,1.0,0.0,0.0]
[1777769057369,53.36,78597.47,0.0,1.0,0.0,0.0]
[1777769062405,53.36,78597.43,0.0,1.0,0.0,0.0]
[1777769067438,53.36,78597.13,0.0,1.0,0.0,0.0]
[1777769081533,53.36,78596.89,0.0,1.0,0.0,0.0]
[1777769089592,53.36,78596.34,0.0,1.0,0.0,0.0]
[1777769094627,53.36,78596.44,0.0,1.0,0.0,0.0]
[1777769100960,53.36,78595.66,0.0,1.0,0.0,0.0]
[1777769106712,53.36,78595.94,0.0,1.0,0.0,0.0]
[1777769111747,53.36,78592.08,0.0,1.0,0.0,0.0]
[1777769118796,53.36,78592.16,0.0,1.0,0.0,0.0]
[1777769123833,53.36,78592.37,0.0,1.0,0.0,0.0]
[1777769128867,53.36,78592.54,0.0,1.0,0.0,0.0]
[1777769141242,53.36,78592.6,0.0,1.0,0.0,0.0]
[1777769146992,53.36,78592.78,0.0,1.0,0.0,0.0]
[1777769153034,53.36,78592.82,0.0,1.0,0.0,0.0]
[1777769158069,53.36,78592.83,0.0,1.0,0.0,0.0]
[1777769163104,53.36,78592.62,0.0,1.0,0.0,0.0]
[1777769169145,53.36,78592.58,0.0,1.0,0.0,0.0]
[1777769175188,53.36,78592.62,0.0,1.0,0.0,0.0]
[1777769180223,53.36,78594.55,0.0,1.0,0.0,0.0]
[1777769186264,53.36,78595.26,0.0,1.0,0.0,0.0]
[1777769191591,53.36,78595.92,0.0,1.0,0.0,0.0]
[1777769197342,53.36,78595.81,0.0,1.0,0.0,0.0]
[1777769208420,53.36,78596.19,0.0,1.0,0.0,0.0]
[1777769213454,53.36,78595.56,0.0,1.0,0.0,0.0]
[1777769218488,53.36,78597.56,0.0,1.0,0.0,0.0]
[1777769223524,53.36,78598.1,0.0,1.0,0.0,0.0]
[1777769224531,53.36,78605.71,0.0,1.0,0.0,0.0]
[1777769231581,53.36,78609.14,0.0,1.0,0.0,0.0]
[1777769234600,53.36,78603.84,0.0,1.0,0.0,0.0]
[1777769239637,53.36,78605.61,0.0,1.0,0.0,0.0]
[1777769244671,53.36,78605.97,0.0,1.0,0.0,0.0]
[1777769249705,53.36,78607.18,0.0,1.0,0.0,0.0]
[1777769254740,53.36,78607.73,0.0,1.0,0.0,0.0]
[1777769259776,53.36,78605.1,0.0,1.0,0.0,0.0]
[1777769260783,53.36,78599.39,0.0,1.0,0.0,0.0]
[1777769262083,53.36,78596.15,0.0,1.0,0.0,0.0]
[1777769266825,53.36,78587.76,0.0,1.0,0.0,0.0]
[1777769267832,53.36,78579.99,0.0,1.0,0.0,0.0]
[1777769268839,53.36,78571.49,0.0,1.0,0.0,0.0]
[1777769269846,53.36,78570.03,0.0,1.0,0.0,0.0]
[1777769274881,53.36,78550.22,0.0,1.0,0.0,0.0]
[1777769275896,53.36,78538.73,0.0,1.0,0.0,0.0]
[1777769276894,53.36,78529.01,0.0,1.0,0.0,0.0]
[1777769277902,53.36,78515.87,0.0,1.0,0.0,0.0]
[1777769278909,53.36,78512.94,0.0,1.0,0.0,0.0]
[1777769283946,53.36,78513.49,0.0,1.0,0.0,0.0]
[1777769288981,53.36,78516.46,0.0,1.0,0.0,0.0]
[1777769294015,53.36,78518.92,0.0,1.0,0.0,0.0]
[1777769301064,53.36,78518.44,0.0,1.0,0.0,0.0]
[1777769307107,53.36,78514.18,0.0,1.0,0.0,0.0]
[1777769312446,53.36,78512.33,0.0,1.0,0.0,0.0]
[1777769316171,53.36,78503.56,0.0,1.0,0.0,0.0]
[1777769321205,53.36,78501.0,0.0,1.0,0.0,0.0]
[1777769324235,53.36,78485.64,0.0,1.0,0.0,0.0]
[1777769327251,53.36,78482.97,0.0,1.0,0.0,0.0]
[1777769332594,53.36,78486.03,0.0,1.0,0.0,0.0]
[1777769335307,53.36,78494.33,0.0,1.0,0.0,0.0]
[1777769336314,53.36,78499.93,0.0,1.0,0.0,0.0]
[1777769341349,53.36,78500.2,0.0,1.0,0.0,0.0]
[1777769343363,53.36,78504.68,0.0,1.0,0.0,0.0]
[1777769348398,53.36,78502.29,0.0,1.0,0.0,0.0]
[1777769353432,53.36,78500.4,0.0,1.0,0.0,0.0]
[1777769358468,53.36,78503.88,0.0,1.0,0.0,0.0]
[1777769364510,53.36,78506.17,0.0,1.0,0.0,0.0]
[1777769372566,53.36,78506.59,0.0,1.0,0.0,0.0]
[1777769379616,53.36,78508.09,0.0,1.0,0.0,0.0]
[1777769384653,53.36,78507.5,0.0,1.0,0.0,0.0]
[1777769390718,53.36,78507.69,0.0,1.0,0.0,0.0]
[1777769396760,53.36,78506.65,0.0,1.0,0.0,0.0]
[1777769401795,53.36,78508.64,0.0,1.0,0.0,0.0]
[1777769406830,53.36,78508.04,0.0,1.0,0.0,0.0]
[1777769412871,53.36,78507.63,0.0,1.0,0.0,0.0]
[1777769417908,53.36,78507.63,0.0,1.0,0.0,0.0]
[1777769423231,53.36,78506.9,0.0,1.0,0.0,0.0]
[1777769428984,53.36,78507.1,0.0,1.0,0.0,0.0]
[1777769432011,53.36,78503.85,0.0,1.0,0.0,0.0]
[1777769435030,53.36,78509.28,0.0,1.0,0.0,0.0]
[1777769440061,53.36,78508.33,0.0,1.0,0.0,0.0]
[1777769445097,53.36,78507.81,0.0,1.0,0.0,0.0]
[1777769450137,53.36,78510.95,0.0,1.0,0.0,0.0]
[1777769455169,53.36,78511.0,0.0,1.0,0.0,0.0]
[1777769457186,53.36,78517.9,0.0,1.0,0.0,0.0]
[1777769458191,53.36,78520.49,0.0,1.0,0.0,0.0]
[1777769460209,53.36,78511.14,0.0,1.0,0.0,0.0]
[1777769461215,53.36,78508.64,0.0,1.0,0.0,0.0]
[1777769466249,53.36,78509.57,0.0,1.0,0.0,0.0]
[1777769471285,53.36,78510.12,0.0,1.0,0.0,0.0]
[1777769476321,53.36,78509.72,0.0,1.0,0.0,0.0]
[1777769482361,53.36,78509.83,0.0,1.0,0.0,0.0]
[1777769487398,53.36,78508.65,0.0,1.0,0.0,0.0]
[1777769492432,53.36,78509.17,0.0,1.0,0.0,0.0]
[1777769496460,53.36,78497.91,0.0,1.0,0.0,0.0]
[1777769497471,53.36,78485.47,0.0,1.0,0.0,0.0]
[1777769498475,53.36,78484.99,0.0,1.0,0.0,0.0]
[1777769503792,53.36,78484.62,0.0,1.0,0.0,0.0]
[1777769509552,53.36,78483.25,0.0,1.0,0.0,0.0]
[1777769514586,53.36,78482.33,0.0,1.0,0.0,0.0]
[1777769519621,53.36,78479.1,0.0,1.0,0.0,0.0]
[1777769524657,53.36,78477.48,0.0,1.0,0.0,0.0]
[1777769529691,53.36,78476.8,0.0,1.0,0.0,0.0]
[1777769535734,53.36,78475.07,0.0,1.0,0.0,0.0]
[1777769540769,53.36,78473.84,0.0,1.0,0.0,0.0]
[1777769548826,53.36,78472.87,0.0,1.0,0.0,0.0]
[1777769550839,53.36,78467.49,0.0,1.0,0.0,0.0]
[1777769555874,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777769561916,53.36,78469.55,0.0,1.0,0.0,0.0]
[1777769568965,53.36,78470.2,0.0,1.0,0.0,0.0]
[1777769574283,53.36,78469.62,0.0,1.0,0.0,0.0]
[1777769580042,53.36,78469.62,0.0,1.0,0.0,0.0]
[1777769585077,53.36,78472.49,0.0,1.0,0.0,0.0]
[1777769593133,53.36,78473.45,0.0,1.0,0.0,0.0]
[1777769598167,53.36,78473.73,0.0,1.0,0.0,0.0]
[1777769604493,53.36,78473.64,0.0,1.0,0.0,0.0]
[1777769614563,53.36,78473.42,0.0,1.0,0.0,0.0]
[1777769623344,53.36,78474.34,0.0,1.0,0.0,0.0]
[1777769628381,53.36,78473.49,0.0,1.0,0.0,0.0]
[1777769634703,53.36,78473.47,0.0,1.0,0.0,0.0]
[1777769640460,53.36,78473.47,0.0,1.0,0.0,0.0]
[1777769643484,53.36,78478.65,0.0,1.0,0.0,0.0]
[1777769648520,53.36,78484.72,0.0,1.0,0.0,0.0]
[1777769650533,53.36,78486.64,0.0,1.0,0.0,0.0]
[1777769656575,53.36,78486.37,0.0,1.0,0.0,0.0]
[1777769657582,53.36,78471.56,0.0,1.0,0.0,0.0]
[1777769658591,53.36,78464.15,0.0,1.0,0.0,0.0]
[1777769659597,53.36,78464.18,0.0,1.0,0.0,0.0]
[1777769664913,53.36,78464.57,0.0,1.0,0.0,0.0]
[1777769670675,53.36,78463.51,0.0,1.0,0.0,0.0]
[1777769675711,53.36,78464.34,0.0,1.0,0.0,0.0]
[1777769681752,53.36,78465.3,0.0,1.0,0.0,0.0]
[1777769687794,53.36,78466.08,0.0,1.0,0.0,0.0]
[1777769692829,53.36,78466.75,0.0,1.0,0.0,0.0]
[1777769700886,53.36,78466.78,0.0,1.0,0.0,0.0]
[1777769705922,53.36,78467.21,0.0,1.0,0.0,0.0]
[1777769707935,53.36,78461.82,0.0,1.0,0.0,0.0]
[1777769712970,53.36,78460.53,0.0,1.0,0.0,0.0]
[1777769718005,53.36,78462.69,0.0,1.0,0.0,0.0]
[1777769725333,53.36,78464.26,0.0,1.0,0.0,0.0]
[1777769731093,53.36,78464.26,0.0,1.0,0.0,0.0]
[1777769736130,53.36,78464.9,0.0,1.0,0.0,0.0]
[1777769742172,53.36,78469.65,0.0,1.0,0.0,0.0]
[1777769753250,53.36,78469.21,0.0,1.0,0.0,0.0]
[1777769758286,53.36,78472.89,0.0,1.0,0.0,0.0]
[1777769764329,53.36,78471.86,0.0,1.0,0.0,0.0]
[1777769775686,53.36,78470.81,0.0,1.0,0.0,0.0]
[1777769781447,53.36,78473.61,0.0,1.0,0.0,0.0]
[1777769789503,53.36,78474.71,0.0,1.0,0.0,0.0]
[1777769794537,53.36,78475.12,0.0,1.0,0.0,0.0]
[1777769801587,53.36,78477.11,0.0,1.0,0.0,0.0]
[1777769806622,53.36,78481.96,0.0,1.0,0.0,0.0]
[1777769813673,53.36,78484.01,0.0,1.0,0.0,0.0]
[1777769818705,53.36,78486.51,0.0,1.0,0.0,0.0]
[1777769823741,53.36,78486.73,0.0,1.0,0.0,0.0]
[1777769828780,53.36,78488.29,0.0,1.0,0.0,0.0]
[1777769836106,53.36,78489.37,0.0,1.0,0.0,0.0]
[1777769841871,53.36,78492.36,0.0,1.0,0.0,0.0]
[1777769844893,53.36,78498.09,0.0,1.0,0.0,0.0]
[1777769850934,53.36,78495.88,0.0,1.0,0.0,0.0]
[1777769856249,53.36,78499.84,0.0,1.0,0.0,0.0]
[1777769863019,53.36,78499.84,0.0,1.0,0.0,0.0]
[1777769868052,53.36,78499.83,0.0,1.0,0.0,0.0]
[1777769873088,53.36,78500.74,0.0,1.0,0.0,0.0]
[1777769876388,53.36,78487.74,0.0,1.0,0.0,0.0]
[1777769882150,53.36,78490.1,0.0,1.0,0.0,0.0]
[1777769887186,53.36,78491.21,0.0,1.0,0.0,0.0]
[1777769892220,53.36,78495.2,0.0,1.0,0.0,0.0]
[1777769898263,53.36,78495.15,0.0,1.0,0.0,0.0]
[1777769900276,53.36,78502.11,0.0,1.0,0.0,0.0]
[1777769906319,53.36,78506.27,0.0,1.0,0.0,0.0]
[1777769911355,53.36,78507.03,0.0,1.0,0.0,0.0]
[1777769916389,53.36,78507.29,0.0,1.0,0.0,0.0]
[1777769921424,53.36,78510.45,0.0,1.0,0.0,0.0]
[1777769926740,53.36,78510.76,0.0,1.0,0.0,0.0]
[1777769932500,53.36,78511.36,0.0,1.0,0.0,0.0]
[1777769938543,53.36,78511.49,0.0,1.0,0.0,0.0]
[1777769944584,53.36,78512.12,0.0,1.0,0.0,0.0]
[1777769955661,53.36,78512.11,0.0,1.0,0.0,0.0]
[1777769961703,53.36,78512.74,0.0,1.0,0.0,0.0]
[1777769967024,53.36,78512.99,0.0,1.0,0.0,0.0]
[1777769973789,53.36,78513.16,0.0,1.0,0.0,0.0]
[1777769982851,53.36,78512.78,0.0,1.0,0.0,0.0]
[1777769990907,53.36,78511.63,0.0,1.0,0.0,0.0]
[1777769997234,53.36,78509.93,0.0,1.0,0.0,0.0]
[1777770007304,53.36,78509.82,0.0,1.0,0.0,0.0]
[1777770013063,53.36,78509.95,0.0,1.0,0.0,0.0]
[1777770014068,53.36,78494.44,0.0,1.0,0.0,0.0]
[1777770015082,53.36,78488.1,0.0,1.0,0.0,0.0]
[1777770016082,53.36,78485.3,0.0,1.0,0.0,0.0]
[1777770021117,53.36,78486.89,0.0,1.0,0.0,0.0]
[1777770026152,53.36,78486.35,0.0,1.0,0.0,0.0]
[1777770031187,53.36,78485.86,0.0,1.0,0.0,0.0]
[1777770036222,53.36,78485.56,0.0,1.0,0.0,0.0]
[1777770041258,53.36,78483.71,0.0,1.0,0.0,0.0]
[1777770046292,53.36,78483.41,0.0,1.0,0.0,0.0]
[1777770051335,53.36,78482.3,0.0,1.0,0.0,0.0]
[1777770053343,53.36,78467.62,0.0,1.0,0.0,0.0]
[1777770058377,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777770063414,53.36,78461.83,0.0,1.0,0.0,0.0]
[1777770067452,53.36,78467.46,0.0,1.0,0.0,0.0]
[1777770072479,53.36,78467.68,0.0,1.0,0.0,0.0]
[1777770077514,53.36,78445.16,0.0,1.0,0.0,0.0]
[1777770078521,53.36,78439.84,0.0,1.0,0.0,0.0]
[1777770083556,53.36,78440.89,0.0,1.0,0.0,0.0]
[1777770086577,53.36,78448.44,0.0,1.0,0.0,0.0]
[1777770087584,53.36,78453.89,0.0,1.0,0.0,0.0]
[1777770089598,53.36,78418.94,0.0,1.0,0.0,0.0]
[1777770090605,53.36,78393.47,0.0,1.0,0.0,0.0]
[1777770091613,53.36,78391.16,0.0,1.0,0.0,0.0]
[1777770092619,53.36,78397.09,0.0,1.0,0.0,0.0]
[1777770093628,53.36,78398.01,0.0,1.0,0.0,0.0]
[1777770098663,53.36,78395.64,0.0,1.0,0.0,0.0]
[1777770103697,53.36,78393.06,0.0,1.0,0.0,0.0]
[1777770108731,53.36,78392.43,0.0,1.0,0.0,0.0]
[1777770112761,53.36,78366.7,0.0,1.0,0.0,0.0]
[1777770113768,53.36,78342.35,0.0,1.0,0.0,0.0]
[1777770114775,53.36,78338.15,0.0,1.0,0.0,0.0]
[1777770116790,53.36,78344.93,0.0,1.0,0.0,0.0]
[1777770118804,53.36,78346.08,0.0,1.0,0.0,0.0]
[1777770119810,53.36,78347.25,0.0,1.0,0.0,0.0]
[1777770122833,53.36,78339.91,0.0,1.0,0.0,0.0]
[1777770124848,53.36,78345.0,0.0,1.0,0.0,0.0]
[1777770126862,53.36,78356.53,0.0,1.0,0.0,0.0]
[1777770128175,53.36,78358.15,0.0,1.0,0.0,0.0]
[1777770133941,53.36,78359.05,0.0,1.0,0.0,0.0]
[1777770136934,53.36,78367.32,0.0,1.0,0.0,0.0]
[1777770138252,53.36,78369.03,0.0,1.0,0.0,0.0]
[1777770140962,53.36,78377.68,0.0,1.0,0.0,0.0]
[1777770141969,53.36,78381.67,0.0,1.0,0.0,0.0]
[1777770145997,53.36,78365.71,0.0,1.0,0.0,0.0]
[1777770147003,53.36,78356.35,0.0,1.0,0.0,0.0]
[1777770148322,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770154053,53.36,78351.44,0.0,1.0,0.0,0.0]
[1777770159090,53.36,78347.34,0.0,1.0,0.0,0.0]
[1777770161102,53.36,78340.19,0.0,1.0,0.0,0.0]
[1777770162109,53.36,78330.8,0.0,1.0,0.0,0.0]
[1777770163116,53.36,78330.4,0.0,1.0,0.0,0.0]
[1777770166141,53.36,78285.74,0.0,1.0,0.0,0.0]
[1777770167149,53.36,78268.65,0.0,1.0,0.0,0.0]
[1777770168473,53.36,78285.52,0.0,1.0,0.0,0.0]
[1777770170171,53.36,78292.76,0.0,1.0,0.0,0.0]
[1777770171178,53.36,78296.72,0.0,1.0,0.0,0.0]
[1777770176213,53.36,78295.89,0.0,1.0,0.0,0.0]
[1777770178543,53.36,78308.08,0.0,1.0,0.0,0.0]
[1777770180241,53.36,78310.11,0.0,1.0,0.0,0.0]
[1777770182255,53.36,78316.22,0.0,1.0,0.0,0.0]
[1777770186283,53.36,78319.23,0.0,1.0,0.0,0.0]
[1777770191318,53.36,78319.88,0.0,1.0,0.0,0.0]
[1777770192325,53.36,78335.33,0.0,1.0,0.0,0.0]
[1777770193332,53.36,78335.33,0.0,1.0,0.0,0.0]
[1777770198685,53.36,78345.25,0.0,1.0,0.0,0.0]
[1777770200380,53.36,78364.67,0.0,1.0,0.0,0.0]
[1777770201388,53.36,78368.77,0.0,1.0,0.0,0.0]
[1777770206423,53.36,78366.99,0.0,1.0,0.0,0.0]
[1777770211459,53.36,78367.02,0.0,1.0,0.0,0.0]
[1777770216493,53.36,78366.11,0.0,1.0,0.0,0.0]
[1777770217500,53.36,78357.08,0.0,1.0,0.0,0.0]
[1777770223542,53.36,78356.95,0.0,1.0,0.0,0.0]
[1777770229584,53.36,78355.06,0.0,1.0,0.0,0.0]
[1777770234619,53.36,78355.02,0.0,1.0,0.0,0.0]
[1777770239654,53.36,78355.35,0.0,1.0,0.0,0.0]
[1777770243682,53.36,78361.97,0.0,1.0,0.0,0.0]
[1777770248717,53.36,78361.27,0.0,1.0,0.0,0.0]
[1777770253751,53.36,78361.31,0.0,1.0,0.0,0.0]
[1777770259795,53.36,78359.42,0.0,1.0,0.0,0.0]
[1777770262815,53.36,78352.14,0.0,1.0,0.0,0.0]
[1777770263822,53.36,78349.27,0.0,1.0,0.0,0.0]
[1777770265839,53.36,78344.25,0.0,1.0,0.0,0.0]
[1777770267849,53.36,78339.95,0.0,1.0,0.0,0.0]
[1777770272885,53.36,78343.06,0.0,1.0,0.0,0.0]
[1777770279247,53.36,78340.04,0.0,1.0,0.0,0.0]
[1777770284968,53.36,78345.27,0.0,1.0,0.0,0.0]
[1777770290005,53.36,78345.52,0.0,1.0,0.0,0.0]
[1777770295042,53.36,78345.79,0.0,1.0,0.0,0.0]
[1777770300086,53.36,78346.42,0.0,1.0,0.0,0.0]
[1777770302100,53.36,78341.27,0.0,1.0,0.0,0.0]
[1777770304115,53.36,78336.79,0.0,1.0,0.0,0.0]
[1777770306128,53.36,78326.55,0.0,1.0,0.0,0.0]
[1777770308141,53.36,78324.77,0.0,1.0,0.0,0.0]
[1777770313182,53.36,78326.25,0.0,1.0,0.0,0.0]
[1777770318213,53.36,78324.26,0.0,1.0,0.0,0.0]
[1777770323251,53.36,78330.2,0.0,1.0,0.0,0.0]
[1777770328285,53.36,78328.89,0.0,1.0,0.0,0.0]
[1777770334327,53.36,78333.1,0.0,1.0,0.0,0.0]
[1777770339673,53.36,78337.9,0.0,1.0,0.0,0.0]
[1777770345404,53.36,78338.85,0.0,1.0,0.0,0.0]
[1777770351446,53.36,78338.82,0.0,1.0,0.0,0.0]
[1777770359813,53.36,78339.53,0.0,1.0,0.0,0.0]
[1777770362523,53.36,78348.97,0.0,1.0,0.0,0.0]
[1777770363531,53.36,78352.72,0.0,1.0,0.0,0.0]
[1777770365546,53.36,78361.53,0.0,1.0,0.0,0.0]
[1777770366552,53.36,78367.0,0.0,1.0,0.0,0.0]
[1777770368566,53.36,78370.57,0.0,1.0,0.0,0.0]
[1777770373602,53.36,78354.5,0.0,1.0,0.0,0.0]
[1777770374608,53.36,78354.5,0.0,1.0,0.0,0.0]
[1777770375620,53.36,78350.47,0.0,1.0,0.0,0.0]
[1777770380651,53.36,78349.55,0.0,1.0,0.0,0.0]
[1777770382664,53.36,78339.6,0.0,1.0,0.0,0.0]
[1777770387699,53.36,78340.67,0.0,1.0,0.0,0.0]
[1777770392733,53.36,78340.57,0.0,1.0,0.0,0.0]
[1777770397769,53.36,78340.0,0.0,1.0,0.0,0.0]
[1777770402808,53.36,78337.7,0.0,1.0,0.0,0.0]
[1777770408846,53.36,78334.18,0.0,1.0,0.0,0.0]
[1777770413882,53.36,78334.09,0.0,1.0,0.0,0.0]
[1777770420932,53.36,78334.24,0.0,1.0,0.0,0.0]
[1777770428987,53.36,78334.59,0.0,1.0,0.0,0.0]
[1777770434023,53.36,78333.46,0.0,1.0,0.0,0.0]
[1777770439058,53.36,78333.38,0.0,1.0,0.0,0.0]
[1777770443086,53.36,78339.72,0.0,1.0,0.0,0.0]
[1777770445100,53.36,78342.09,0.0,1.0,0.0,0.0]
[1777770447114,53.36,78348.54,0.0,1.0,0.0,0.0]
[1777770449128,53.36,78353.07,0.0,1.0,0.0,0.0]
[1777770454163,53.36,78358.07,0.0,1.0,0.0,0.0]
[1777770459197,53.36,78359.41,0.0,1.0,0.0,0.0]
[1777770464233,53.36,78365.43,0.0,1.0,0.0,0.0]
[1777770469268,53.36,78371.16,0.0,1.0,0.0,0.0]
[1777770474302,53.36,78373.0,0.0,1.0,0.0,0.0]
[1777770479338,53.36,78374.76,0.0,1.0,0.0,0.0]
[1777770483366,53.36,78368.99,0.0,1.0,0.0,0.0]
[1777770488400,53.36,78369.05,0.0,1.0,0.0,0.0]
[1777770496460,53.36,78369.36,0.0,1.0,0.0,0.0]
[1777770501494,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777770507542,53.36,78369.44,0.0,1.0,0.0,0.0]
[1777770515593,53.36,78369.35,0.0,1.0,0.0,0.0]
[1777770520946,53.36,78369.59,0.0,1.0,0.0,0.0]
[1777770522644,53.36,78362.64,0.0,1.0,0.0,0.0]
[1777770523651,53.36,78351.42,0.0,1.0,0.0,0.0]
[1777770524658,53.36,78345.62,0.0,1.0,0.0,0.0]
[1777770525665,53.36,78345.47,0.0,1.0,0.0,0.0]
[1777770531017,53.36,78348.81,0.0,1.0,0.0,0.0]
[1777770537748,53.36,78350.58,0.0,1.0,0.0,0.0]
[1777770542787,53.36,78352.83,0.0,1.0,0.0,0.0]
[1777770547823,53.36,78355.55,0.0,1.0,0.0,0.0]
[1777770552857,53.36,78358.81,0.0,1.0,0.0,0.0]
[1777770561920,53.36,78358.4,0.0,1.0,0.0,0.0]
[1777770566955,53.36,78361.92,0.0,1.0,0.0,0.0]
[1777770571991,53.36,78361.95,0.0,1.0,0.0,0.0]
[1777770577024,53.36,78359.33,0.0,1.0,0.0,0.0]
[1777770580046,53.36,78352.32,0.0,1.0,0.0,0.0]
[1777770584074,53.36,78346.37,0.0,1.0,0.0,0.0]
[1777770589109,53.36,78343.46,0.0,1.0,0.0,0.0]
[1777770597165,53.36,78342.13,0.0,1.0,0.0,0.0]
[1777770602202,53.36,78342.75,0.0,1.0,0.0,0.0]
[1777770603210,53.36,78337.05,0.0,1.0,0.0,0.0]
[1777770604218,53.36,78334.55,0.0,1.0,0.0,0.0]
[1777770609250,53.36,78331.41,0.0,1.0,0.0,0.0]
[1777770613278,53.36,78325.68,0.0,1.0,0.0,0.0]
[1777770615291,53.36,78322.09,0.0,1.0,0.0,0.0]
[1777770620327,53.36,78318.49,0.0,1.0,0.0,0.0]
[1777770622340,53.36,78314.36,0.0,1.0,0.0,0.0]
[1777770625361,53.36,78324.46,0.0,1.0,0.0,0.0]
[1777770626369,53.36,78329.19,0.0,1.0,0.0,0.0]
[1777770628383,53.36,78332.49,0.0,1.0,0.0,0.0]
[1777770631719,53.36,78338.25,0.0,1.0,0.0,0.0]
[1777770637453,53.36,78343.53,0.0,1.0,0.0,0.0]
[1777770642488,53.36,78347.87,0.0,1.0,0.0,0.0]
[1777770647524,53.36,78348.13,0.0,1.0,0.0,0.0]
[1777770652559,53.36,78351.34,0.0,1.0,0.0,0.0]
[1777770657593,53.36,78351.55,0.0,1.0,0.0,0.0]
[1777770662629,53.36,78351.32,0.0,1.0,0.0,0.0]
[1777770667664,53.36,78351.34,0.0,1.0,0.0,0.0]
[1777770669678,53.36,78343.32,0.0,1.0,0.0,0.0]
[1777770670686,53.36,78341.12,0.0,1.0,0.0,0.0]
[1777770675720,53.36,78340.1,0.0,1.0,0.0,0.0]
[1777770682068,53.36,78340.02,0.0,1.0,0.0,0.0]
[1777770687804,53.36,78337.39,0.0,1.0,0.0,0.0]
[1777770692840,53.36,78335.31,0.0,1.0,0.0,0.0]
[1777770698881,53.36,78331.27,0.0,1.0,0.0,0.0]
[1777770703916,53.36,78324.49,0.0,1.0,0.0,0.0]
[1777770708951,53.36,78321.91,0.0,1.0,0.0,0.0]
[1777770713986,53.36,78325.86,0.0,1.0,0.0,0.0]
[1777770719022,53.36,78321.85,0.0,1.0,0.0,0.0]
[1777770722350,53.36,78329.02,0.0,1.0,0.0,0.0]
[1777770728086,53.36,78330.53,0.0,1.0,0.0,0.0]
[1777770732114,53.36,78336.12,0.0,1.0,0.0,0.0]
[1777770737149,53.36,78337.65,0.0,1.0,0.0,0.0]
[1777770742184,53.36,78334.2,0.0,1.0,0.0,0.0]
[1777770746213,53.36,78329.14,0.0,1.0,0.0,0.0]
[1777770751247,53.36,78328.46,0.0,1.0,0.0,0.0]
[1777770756282,53.36,78323.29,0.0,1.0,0.0,0.0]
[1777770761317,53.36,78326.12,0.0,1.0,0.0,0.0]
[1777770766353,53.36,78330.91,0.0,1.0,0.0,0.0]
[1777770772394,53.36,78332.32,0.0,1.0,0.0,0.0]
[1777770777430,53.36,78333.69,0.0,1.0,0.0,0.0]
[1777770782771,53.36,78333.34,0.0,1.0,0.0,0.0]
[1777770788507,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777770793544,53.36,78337.93,0.0,1.0,0.0,0.0]
[1777770798579,53.36,78338.92,0.0,1.0,0.0,0.0]
[1777770803615,53.36,78340.22,0.0,1.0,0.0,0.0]
[1777770809657,53.36,78340.15,0.0,1.0,0.0,0.0]
[1777770811672,53.36,78349.48,0.0,1.0,0.0,0.0]
[1777770812981,53.36,78354.23,0.0,1.0,0.0,0.0]
[1777770818721,53.36,78349.38,0.0,1.0,0.0,0.0]
[1777770823756,53.36,78349.13,0.0,1.0,0.0,0.0]
[1777770828792,53.36,78348.91,0.0,1.0,0.0,0.0]
[1777770833826,53.36,78349.75,0.0,1.0,0.0,0.0]
[1777770836847,53.36,78342.38,0.0,1.0,0.0,0.0]
[1777770841882,53.36,78345.39,0.0,1.0,0.0,0.0]
[1777770843191,53.36,78348.14,0.0,1.0,0.0,0.0]
[1777770848931,53.36,78347.97,0.0,1.0,0.0,0.0]
[1777770851954,53.36,78341.68,0.0,1.0,0.0,0.0]
[1777770856987,53.36,78339.47,0.0,1.0,0.0,0.0]
[1777770863331,53.36,78339.59,0.0,1.0,0.0,0.0]
[1777770869070,53.36,78339.42,0.0,1.0,0.0,0.0]
[1777770881152,53.36,78340.15,0.0,1.0,0.0,0.0]
[1777770886193,53.36,78338.78,0.0,1.0,0.0,0.0]
[1777770890220,53.36,78344.11,0.0,1.0,0.0,0.0]
[1777770895256,53.36,78345.73,0.0,1.0,0.0,0.0]
[1777770900291,53.36,78346.03,0.0,1.0,0.0,0.0]
[1777770907340,53.36,78345.52,0.0,1.0,0.0,0.0]
[1777770912375,53.36,78346.72,0.0,1.0,0.0,0.0]
[1777770917410,53.36,78349.98,0.0,1.0,0.0,0.0]
[1777770922446,53.36,78351.35,0.0,1.0,0.0,0.0]
[1777770927481,53.36,78354.66,0.0,1.0,0.0,0.0]
[1777770929495,53.36,78357.66,0.0,1.0,0.0,0.0]
[1777770934530,53.36,78357.98,0.0,1.0,0.0,0.0]
[1777770939565,53.36,78356.88,0.0,1.0,0.0,0.0]
[1777770945607,53.36,78354.79,0.0,1.0,0.0,0.0]
[1777770952656,53.36,78355.06,0.0,1.0,0.0,0.0]
[1777770957691,53.36,78353.13,0.0,1.0,0.0,0.0]
[1777770964039,53.36,78351.07,0.0,1.0,0.0,0.0]
[1777770969776,53.36,78352.79,0.0,1.0,0.0,0.0]
[1777770975818,53.36,78354.47,0.0,1.0,0.0,0.0]
[1777770977834,53.36,78364.7,0.0,1.0,0.0,0.0]
[1777770978840,53.36,78364.49,0.0,1.0,0.0,0.0]
[1777770984180,53.36,78363.22,0.0,1.0,0.0,0.0]
[1777770985889,53.36,78356.33,0.0,1.0,0.0,0.0]
[1777770986897,53.36,78355.22,0.0,1.0,0.0,0.0]
[1777770991931,53.36,78352.94,0.0,1.0,0.0,0.0]
[1777770996976,53.36,78351.97,0.0,1.0,0.0,0.0]
[1777770997983,53.36,78344.14,0.0,1.0,0.0,0.0]
[1777770998990,53.36,78339.71,0.0,1.0,0.0,0.0]
[1777771004320,53.36,78339.58,0.0,1.0,0.0,0.0]
[1777771010068,53.36,78339.31,0.0,1.0,0.0,0.0]
[1777771015104,53.36,78337.06,0.0,1.0,0.0,0.0]
[1777771020139,53.36,78327.3,0.0,1.0,0.0,0.0]
[1777771021144,53.36,78325.21,0.0,1.0,0.0,0.0]
[1777771026181,53.36,78323.77,0.0,1.0,0.0,0.0]
[1777771031220,53.36,78322.95,0.0,1.0,0.0,0.0]
[1777771036255,53.36,78322.92,0.0,1.0,0.0,0.0]
[1777771041290,53.36,78322.09,0.0,1.0,0.0,0.0]
[1777771043304,53.36,78316.16,0.0,1.0,0.0,0.0]
[1777771048339,53.36,78314.32,0.0,1.0,0.0,0.0]
[1777771051362,53.36,78314.34,0.0,1.0,0.0,0.0]
[1777771053376,53.36,78313.92,0.0,1.0,0.0,0.0]
[1777771058413,53.36,78307.12,0.0,1.0,0.0,0.0]
[1777771060425,53.36,78300.21,0.0,1.0,0.0,0.0]
[1777771065468,53.36,78297.85,0.0,1.0,0.0,0.0]
[1777771070497,53.36,78297.06,0.0,1.0,0.0,0.0]
[1777771075535,53.36,78293.88,0.0,1.0,0.0,0.0]
[1777771076539,53.36,78287.48,0.0,1.0,0.0,0.0]
[1777771077545,53.36,78282.27,0.0,1.0,0.0,0.0]
[1777771082581,53.36,78280.9,0.0,1.0,0.0,0.0]
[1777771087617,53.36,78281.77,0.0,1.0,0.0,0.0]
[1777771092651,53.36,78284.47,0.0,1.0,0.0,0.0]
[1777771094665,53.36,78288.85,0.0,1.0,0.0,0.0]
[1777771099700,53.36,78291.32,0.0,1.0,0.0,0.0]
[1777771101714,53.36,78295.38,0.0,1.0,0.0,0.0]
[1777771107756,53.36,78293.54,0.0,1.0,0.0,0.0]
[1777771112792,53.36,78294.3,0.0,1.0,0.0,0.0]
[1777771117827,53.36,78292.87,0.0,1.0,0.0,0.0]
[1777771119841,53.36,78284.84,0.0,1.0,0.0,0.0]
[1777771125161,53.36,78284.87,0.0,1.0,0.0,0.0]
[1777771128905,53.36,78278.46,0.0,1.0,0.0,0.0]
[1777771130920,53.36,78276.0,0.0,1.0,0.0,0.0]
[1777771135954,53.36,78275.24,0.0,1.0,0.0,0.0]
[1777771138974,53.36,78273.36,0.0,1.0,0.0,0.0]
[1777771144010,53.36,78274.7,0.0,1.0,0.0,0.0]
[1777771149045,53.36,78275.78,0.0,1.0,0.0,0.0]
[1777771154079,53.36,78275.86,0.0,1.0,0.0,0.0]
[1777771159115,53.36,78275.28,0.0,1.0,0.0,0.0]
[1777771160123,53.36,78266.48,0.0,1.0,0.0,0.0]
[1777771161134,53.36,78258.79,0.0,1.0,0.0,0.0]
[1777771162157,53.36,78256.58,0.0,1.0,0.0,0.0]
[1777771164156,53.36,78247.09,0.0,1.0,0.0,0.0]
[1777771165442,53.36,78245.87,0.0,1.0,0.0,0.0]
[1777771172212,53.36,78243.52,0.0,1.0,0.0,0.0]
[1777771177248,53.36,78245.26,0.0,1.0,0.0,0.0]
[1777771182283,53.36,78239.04,0.0,1.0,0.0,0.0]
[1777771187317,53.36,78238.2,0.0,1.0,0.0,0.0]
[1777771192355,53.36,78236.78,0.0,1.0,0.0,0.0]
[1777771197390,53.36,78237.26,0.0,1.0,0.0,0.0]
[1777771202430,53.36,78234.75,0.0,1.0,0.0,0.0]
[1777771207459,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777771212495,53.36,78234.47,0.0,1.0,0.0,0.0]
[1777771214509,53.36,78241.12,0.0,1.0,0.0,0.0]
[1777771215793,53.36,78253.15,0.0,1.0,0.0,0.0]
[1777771217530,53.36,78255.92,0.0,1.0,0.0,0.0]
[1777771223571,53.36,78257.88,0.0,1.0,0.0,0.0]
[1777771228607,53.36,78258.52,0.0,1.0,0.0,0.0]
[1777771233642,53.36,78259.85,0.0,1.0,0.0,0.0]
[1777771235656,53.36,78271.39,0.0,1.0,0.0,0.0]
[1777771240691,53.36,78261.49,0.0,1.0,0.0,0.0]
[1777771242705,53.36,78266.64,0.0,1.0,0.0,0.0]
[1777771247741,53.36,78271.04,0.0,1.0,0.0,0.0]
[1777771252775,53.36,78275.49,0.0,1.0,0.0,0.0]
[1777771259825,53.36,78277.39,0.0,1.0,0.0,0.0]
[1777771264860,53.36,78278.33,0.0,1.0,0.0,0.0]
[1777771269895,53.36,78273.8,0.0,1.0,0.0,0.0]
[1777771274930,53.36,78272.12,0.0,1.0,0.0,0.0]
[1777771279965,53.36,78272.44,0.0,1.0,0.0,0.0]
[1777771285000,53.36,78271.96,0.0,1.0,0.0,0.0]
[1777771294071,53.36,78273.82,0.0,1.0,0.0,0.0]
[1777771295079,53.36,78268.78,0.0,1.0,0.0,0.0]
[1777771296377,53.36,78263.13,0.0,1.0,0.0,0.0]
[1777771300113,53.36,78258.39,0.0,1.0,0.0,0.0]
[1777771305148,53.36,78260.18,0.0,1.0,0.0,0.0]
[1777771310184,53.36,78259.13,0.0,1.0,0.0,0.0]
[1777771315219,53.36,78258.66,0.0,1.0,0.0,0.0]
[1777771316519,53.36,78251.5,0.0,1.0,0.0,0.0]
[1777771317233,53.36,78251.5,0.0,1.0,0.0,0.0]
[1777771322268,53.36,78251.48,0.0,1.0,0.0,0.0]
[1777771327302,53.36,78246.7,0.0,1.0,0.0,0.0]
[1777771329318,53.36,78242.86,0.0,1.0,0.0,0.0]
[1777771333347,53.36,78219.96,0.0,1.0,0.0,0.0]
[1777771334353,53.36,78219.78,0.0,1.0,0.0,0.0]
[1777771335364,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777771340400,53.36,78214.49,0.0,1.0,0.0,0.0]
[1777771345434,53.36,78218.13,0.0,1.0,0.0,0.0]
[1777771346728,53.36,78226.08,0.0,1.0,0.0,0.0]
[1777771352482,53.36,78226.98,0.0,1.0,0.0,0.0]
[1777771356798,53.36,78231.99,0.0,1.0,0.0,0.0]
[1777771362552,53.36,78229.21,0.0,1.0,0.0,0.0]
[1777771367591,53.36,78228.82,0.0,1.0,0.0,0.0]
[1777771372628,53.36,78225.12,0.0,1.0,0.0,0.0]
[1777771377660,53.36,78225.08,0.0,1.0,0.0,0.0]
[1777771382695,53.36,78226.98,0.0,1.0,0.0,0.0]
[1777771387730,53.36,78228.03,0.0,1.0,0.0,0.0]
[1777771392767,53.36,78226.43,0.0,1.0,0.0,0.0]
[1777771397802,53.36,78225.02,0.0,1.0,0.0,0.0]
[1777771403844,53.36,78224.74,0.0,1.0,0.0,0.0]
[1777771408878,53.36,78224.94,0.0,1.0,0.0,0.0]
[1777771413914,53.36,78224.47,0.0,1.0,0.0,0.0]
[1777771418949,53.36,78221.91,0.0,1.0,0.0,0.0]
[1777771423985,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777771427011,53.36,78230.63,0.0,1.0,0.0,0.0]
[1777771432040,53.36,78233.87,0.0,1.0,0.0,0.0]
[1777771437075,53.36,78238.67,0.0,1.0,0.0,0.0]
[1777771440096,53.36,78243.24,0.0,1.0,0.0,0.0]
[1777771442110,53.36,78251.48,0.0,1.0,0.0,0.0]
[1777771443119,53.36,78254.24,0.0,1.0,0.0,0.0]
[1777771448152,53.36,78254.73,0.0,1.0,0.0,0.0]
[1777771454194,53.36,78254.07,0.0,1.0,0.0,0.0]
[1777771463264,53.36,78252.95,0.0,1.0,0.0,0.0]
[1777771466285,53.36,78246.34,0.0,1.0,0.0,0.0]
[1777771472334,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777771477642,53.36,78240.67,0.0,1.0,0.0,0.0]
[1777771483404,53.36,78239.96,0.0,1.0,0.0,0.0]
[1777771490453,53.36,78239.58,0.0,1.0,0.0,0.0]
[1777771496496,53.36,78242.79,0.0,1.0,0.0,0.0]
[1777771501532,53.36,78241.99,0.0,1.0,0.0,0.0]
[1777771506566,53.36,78240.78,0.0,1.0,0.0,0.0]
[1777771514623,53.36,78240.12,0.0,1.0,0.0,0.0]
[1777771517932,53.36,78245.64,0.0,1.0,0.0,0.0]
[1777771519658,53.36,78248.61,0.0,1.0,0.0,0.0]
[1777771524693,53.36,78250.28,0.0,1.0,0.0,0.0]
[1777771529728,53.36,78254.2,0.0,1.0,0.0,0.0]
[1777771534764,53.36,78259.49,0.0,1.0,0.0,0.0]
[1777771539797,53.36,78262.37,0.0,1.0,0.0,0.0]
[1777771544833,53.36,78262.41,0.0,1.0,0.0,0.0]
[1777771551882,53.36,78261.24,0.0,1.0,0.0,0.0]
[1777771558214,53.36,78261.84,0.0,1.0,0.0,0.0]
[1777771563966,53.36,78264.54,0.0,1.0,0.0,0.0]
[1777771569001,53.36,78264.38,0.0,1.0,0.0,0.0]
[1777771578065,53.36,78264.71,0.0,1.0,0.0,0.0]
[1777771583100,53.36,78264.31,0.0,1.0,0.0,0.0]
[1777771588429,53.36,78260.82,0.0,1.0,0.0,0.0]
[1777771596191,53.36,78260.54,0.0,1.0,0.0,0.0]
[1777771606259,53.36,78261.19,0.0,1.0,0.0,0.0]
[1777771612304,53.36,78262.27,0.0,1.0,0.0,0.0]
[1777771618643,53.36,78263.14,0.0,1.0,0.0,0.0]
[1777771624388,53.36,78263.14,0.0,1.0,0.0,0.0]
[1777771625394,53.36,78254.49,0.0,1.0,0.0,0.0]
[1777771626403,53.36,78251.79,0.0,1.0,0.0,0.0]
[1777771628715,53.36,78245.77,0.0,1.0,0.0,0.0]
[1777771631437,53.36,78240.59,0.0,1.0,0.0,0.0]
[1777771635465,53.36,78236.55,0.0,1.0,0.0,0.0]
[1777771640502,53.36,78234.99,0.0,1.0,0.0,0.0]
[1777771645535,53.36,78232.92,0.0,1.0,0.0,0.0]
[1777771650570,53.36,78230.68,0.0,1.0,0.0,0.0]
[1777771655605,53.36,78231.12,0.0,1.0,0.0,0.0]
[1777771661647,53.36,78235.72,0.0,1.0,0.0,0.0]
[1777771664668,53.36,78250.48,0.0,1.0,0.0,0.0]
[1777771665675,53.36,78261.23,0.0,1.0,0.0,0.0]
[1777771666682,53.36,78261.0,0.0,1.0,0.0,0.0]
[1777771672724,53.36,78261.37,0.0,1.0,0.0,0.0]
[1777771679068,53.36,78264.85,0.0,1.0,0.0,0.0]
[1777771684810,53.36,78266.36,0.0,1.0,0.0,0.0]
[1777771689844,53.36,78264.27,0.0,1.0,0.0,0.0]
[1777771697900,53.36,78261.75,0.0,1.0,0.0,0.0]
[1777771702936,53.36,78261.08,0.0,1.0,0.0,0.0]
[1777771707972,53.36,78266.08,0.0,1.0,0.0,0.0]
[1777771710993,53.36,78272.06,0.0,1.0,0.0,0.0]
[1777771716027,53.36,78271.4,0.0,1.0,0.0,0.0]
[1777771721063,53.36,78274.0,0.0,1.0,0.0,0.0]
[1777771726098,53.36,78273.76,0.0,1.0,0.0,0.0]
[1777771731133,53.36,78274.12,0.0,1.0,0.0,0.0]
[1777771736169,53.36,78273.03,0.0,1.0,0.0,0.0]
[1777771738181,53.36,78266.31,0.0,1.0,0.0,0.0]
[1777771743217,53.36,78265.69,0.0,1.0,0.0,0.0]
[1777771749567,53.36,78264.41,0.0,1.0,0.0,0.0]
[1777771755301,53.36,78265.59,0.0,1.0,0.0,0.0]
[1777771760336,53.36,78262.46,0.0,1.0,0.0,0.0]
[1777771768391,53.36,78263.42,0.0,1.0,0.0,0.0]
[1777771773426,53.36,78265.18,0.0,1.0,0.0,0.0]
[1777771777455,53.36,78255.48,0.0,1.0,0.0,0.0]
[1777771782491,53.36,78256.62,0.0,1.0,0.0,0.0]
[1777771785511,53.36,78258.81,0.0,1.0,0.0,0.0]
[1777771789843,53.36,78265.64,0.0,1.0,0.0,0.0]
[1777771795583,53.36,78268.54,0.0,1.0,0.0,0.0]
[1777771800618,53.36,78269.23,0.0,1.0,0.0,0.0]
[1777771804647,53.36,78257.41,0.0,1.0,0.0,0.0]
[1777771805653,53.36,78254.54,0.0,1.0,0.0,0.0]
[1777771810690,53.36,78257.54,0.0,1.0,0.0,0.0]
[1777771815724,53.36,78257.69,0.0,1.0,0.0,0.0]
[1777771821769,53.36,78259.23,0.0,1.0,0.0,0.0]
[1777771830125,53.36,78248.59,0.0,1.0,0.0,0.0]
[1777771831840,53.36,78246.86,0.0,1.0,0.0,0.0]
[1777771834860,53.36,78241.85,0.0,1.0,0.0,0.0]
[1777771840195,53.36,78239.06,0.0,1.0,0.0,0.0]
[1777771845941,53.36,78238.78,0.0,1.0,0.0,0.0]
[1777771850976,53.36,78238.63,0.0,1.0,0.0,0.0]
[1777771856018,53.36,78239.57,0.0,1.0,0.0,0.0]
[1777771861048,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777771866084,53.36,78238.92,0.0,1.0,0.0,0.0]
[1777771871121,53.36,78238.38,0.0,1.0,0.0,0.0]
[1777771877162,53.36,78238.84,0.0,1.0,0.0,0.0]
[1777771882198,53.36,78238.76,0.0,1.0,0.0,0.0]
[1777771887232,53.36,78229.84,0.0,1.0,0.0,0.0]
[1777771888240,53.36,78228.74,0.0,1.0,0.0,0.0]
[1777771893275,53.36,78233.89,0.0,1.0,0.0,0.0]
[1777771901332,53.36,78235.08,0.0,1.0,0.0,0.0]
[1777771905405,53.36,78229.4,0.0,1.0,0.0,0.0]
[1777771910440,53.36,78229.0,0.0,1.0,0.0,0.0]
[1777771915475,53.36,78229.67,0.0,1.0,0.0,0.0]
[1777771921517,53.36,78229.73,0.0,1.0,0.0,0.0]
[1777771923531,53.36,78236.62,0.0,1.0,0.0,0.0]
[1777771928566,53.36,78240.35,0.0,1.0,0.0,0.0]
[1777771933601,53.36,78244.53,0.0,1.0,0.0,0.0]
[1777771938638,53.36,78246.81,0.0,1.0,0.0,0.0]
[1777771940898,53.36,78253.13,0.0,1.0,0.0,0.0]
[1777771942664,53.36,78253.4,0.0,1.0,0.0,0.0]
[1777771947699,53.36,78254.28,0.0,1.0,0.0,0.0]
[1777771951727,53.36,78250.78,0.0,1.0,0.0,0.0]
[1777771955754,53.36,78244.34,0.0,1.0,0.0,0.0]
[1777771961040,53.36,78241.79,0.0,1.0,0.0,0.0]
[1777771968848,53.36,78237.25,0.0,1.0,0.0,0.0]
[1777771973882,53.36,78234.96,0.0,1.0,0.0,0.0]
[1777771975896,53.36,78232.2,0.0,1.0,0.0,0.0]
[1777771981180,53.36,78230.88,0.0,1.0,0.0,0.0]
[1777771986973,53.36,78231.84,0.0,1.0,0.0,0.0]
[1777771992011,53.36,78228.7,0.0,1.0,0.0,0.0]
[1777771997043,53.36,78227.51,0.0,1.0,0.0,0.0]
[1777772002078,53.36,78227.78,0.0,1.0,0.0,0.0]
[1777772007112,53.36,78228.09,0.0,1.0,0.0,0.0]
[1777772015168,53.36,78228.1,0.0,1.0,0.0,0.0]
[1777772020206,53.36,78229.4,0.0,1.0,0.0,0.0]
[1777772025239,53.36,78230.57,0.0,1.0,0.0,0.0]
[1777772031532,53.36,78228.83,0.0,1.0,0.0,0.0]
[1777772037324,53.36,78230.33,0.0,1.0,0.0,0.0]
[1777772041602,53.36,78224.0,0.0,1.0,0.0,0.0]
[1777772047395,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777772053436,53.36,78222.66,0.0,1.0,0.0,0.0]
[1777772058473,53.36,78221.04,0.0,1.0,0.0,0.0]
[1777772063506,53.36,78218.16,0.0,1.0,0.0,0.0]
[1777772068541,53.36,78211.73,0.0,1.0,0.0,0.0]
[1777772073575,53.36,78213.92,0.0,1.0,0.0,0.0]
[1777772078611,53.36,78214.23,0.0,1.0,0.0,0.0]
[1777772083646,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777772088681,53.36,78211.73,0.0,1.0,0.0,0.0]
[1777772095729,53.36,78209.76,0.0,1.0,0.0,0.0]
[1777772102023,53.36,78211.12,0.0,1.0,0.0,0.0]
[1777772107812,53.36,78211.83,0.0,1.0,0.0,0.0]
[1777772116878,53.36,78212.34,0.0,1.0,0.0,0.0]
[1777772122163,53.36,78214.86,0.0,1.0,0.0,0.0]
[1777772127957,53.36,78214.26,0.0,1.0,0.0,0.0]
[1777772132990,53.36,78213.05,0.0,1.0,0.0,0.0]
[1777772138028,53.36,78212.68,0.0,1.0,0.0,0.0]
[1777772143064,53.36,78212.27,0.0,1.0,0.0,0.0]
[1777772148098,53.36,78212.11,0.0,1.0,0.0,0.0]
[1777772153133,53.36,78212.39,0.0,1.0,0.0,0.0]
[1777772162446,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777772172515,53.36,78213.63,0.0,1.0,0.0,0.0]
[1777772179315,53.36,78213.65,0.0,1.0,0.0,0.0]
[1777772187375,53.36,78213.89,0.0,1.0,0.0,0.0]
[1777772192655,53.36,78213.9,0.0,1.0,0.0,0.0]
[1777772199456,53.36,78214.32,0.0,1.0,0.0,0.0]
[1777772204491,53.36,78214.29,0.0,1.0,0.0,0.0]
[1777772208519,53.36,78204.19,0.0,1.0,0.0,0.0]
[1777772209527,53.36,78201.57,0.0,1.0,0.0,0.0]
[1777772214561,53.36,78203.56,0.0,1.0,0.0,0.0]
[1777772219596,53.36,78204.07,0.0,1.0,0.0,0.0]
[1777772224631,53.36,78201.52,0.0,1.0,0.0,0.0]
[1777772226650,53.36,78191.05,0.0,1.0,0.0,0.0]
[1777772231679,53.36,78190.32,0.0,1.0,0.0,0.0]
[1777772236715,53.36,78189.87,0.0,1.0,0.0,0.0]
[1777772241751,53.36,78188.74,0.0,1.0,0.0,0.0]
[1777772246784,53.36,78184.72,0.0,1.0,0.0,0.0]
[1777772251820,53.36,78182.23,0.0,1.0,0.0,0.0]
[1777772256855,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777772259877,53.36,78163.49,0.0,1.0,0.0,0.0]
[1777772264912,53.36,78160.37,0.0,1.0,0.0,0.0]
[1777772269947,53.36,78159.96,0.0,1.0,0.0,0.0]
[1777772272968,53.36,78154.93,0.0,1.0,0.0,0.0]
[1777772277013,53.36,78141.41,0.0,1.0,0.0,0.0]
[1777772278012,53.36,78140.69,0.0,1.0,0.0,0.0]
[1777772281040,53.36,78135.57,0.0,1.0,0.0,0.0]
[1777772286074,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777772288092,53.36,78145.75,0.0,1.0,0.0,0.0]
[1777772291109,53.36,78152.72,0.0,1.0,0.0,0.0]
[1777772292115,53.36,78157.3,0.0,1.0,0.0,0.0]
[1777772295137,53.36,78160.41,0.0,1.0,0.0,0.0]
[1777772298158,53.36,78168.65,0.0,1.0,0.0,0.0]
[1777772300172,53.36,78170.92,0.0,1.0,0.0,0.0]
[1777772305207,53.36,78172.35,0.0,1.0,0.0,0.0]
[1777772311249,53.36,78173.06,0.0,1.0,0.0,0.0]
[1777772316284,53.36,78172.45,0.0,1.0,0.0,0.0]
[1777772321318,53.36,78173.76,0.0,1.0,0.0,0.0]
[1777772325347,53.36,78164.08,0.0,1.0,0.0,0.0]
[1777772326353,53.36,78157.56,0.0,1.0,0.0,0.0]
[1777772327361,53.36,78156.21,0.0,1.0,0.0,0.0]
[1777772332396,53.36,78153.64,0.0,1.0,0.0,0.0]
[1777772337431,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777772342466,53.36,78164.56,0.0,1.0,0.0,0.0]
[1777772343721,53.36,78166.38,0.0,1.0,0.0,0.0]
[1777772349516,53.36,78166.93,0.0,1.0,0.0,0.0]
[1777772354552,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777772360593,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777772366635,53.36,78166.76,0.0,1.0,0.0,0.0]
[1777772371670,53.36,78166.64,0.0,1.0,0.0,0.0]
[1777772376707,53.36,78166.69,0.0,1.0,0.0,0.0]
[1777772381742,53.36,78169.37,0.0,1.0,0.0,0.0]
[1777772386776,53.36,78172.93,0.0,1.0,0.0,0.0]
[1777772392818,53.36,78172.49,0.0,1.0,0.0,0.0]
[1777772399867,53.36,78172.03,0.0,1.0,0.0,0.0]
[1777772407924,53.36,78170.97,0.0,1.0,0.0,0.0]
[1777772409938,53.36,78176.14,0.0,1.0,0.0,0.0]
[1777772413966,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777772414974,53.36,78194.2,0.0,1.0,0.0,0.0]
[1777772415981,53.36,78201.31,0.0,1.0,0.0,0.0]
[1777772421015,53.36,78201.45,0.0,1.0,0.0,0.0]
[1777772426053,53.36,78202.09,0.0,1.0,0.0,0.0]
[1777772427058,53.36,78187.51,0.0,1.0,0.0,0.0]
[1777772428065,53.36,78182.13,0.0,1.0,0.0,0.0]
[1777772433102,53.36,78182.81,0.0,1.0,0.0,0.0]
[1777772438138,53.36,78190.63,0.0,1.0,0.0,0.0]
[1777772443174,53.36,78188.78,0.0,1.0,0.0,0.0]
[1777772448208,53.36,78190.63,0.0,1.0,0.0,0.0]
[1777772450221,53.36,78196.14,0.0,1.0,0.0,0.0]
[1777772455259,53.36,78199.97,0.0,1.0,0.0,0.0]
[1777772460295,53.36,78199.71,0.0,1.0,0.0,0.0]
[1777772465329,53.36,78203.78,0.0,1.0,0.0,0.0]
[1777772470363,53.36,78203.42,0.0,1.0,0.0,0.0]
[1777772476405,53.36,78203.77,0.0,1.0,0.0,0.0]
[1777772482451,53.36,78204.17,0.0,1.0,0.0,0.0]
[1777772487487,53.36,78204.2,0.0,1.0,0.0,0.0]
[1777772489500,53.36,78193.38,0.0,1.0,0.0,0.0]
[1777772490508,53.36,78187.85,0.0,1.0,0.0,0.0]
[1777772494782,53.36,78185.09,0.0,1.0,0.0,0.0]
[1777772502591,53.36,78185.64,0.0,1.0,0.0,0.0]
[1777772507626,53.36,78190.19,0.0,1.0,0.0,0.0]
[1777772512661,53.36,78190.19,0.0,1.0,0.0,0.0]
[1777772517696,53.36,78190.87,0.0,1.0,0.0,0.0]
[1777772524995,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777772530790,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777772535826,53.36,78195.87,0.0,1.0,0.0,0.0]
[1777772542874,53.36,78198.48,0.0,1.0,0.0,0.0]
[1777772547910,53.36,78201.01,0.0,1.0,0.0,0.0]
[1777772552944,53.36,78200.29,0.0,1.0,0.0,0.0]
[1777772559993,53.36,78199.65,0.0,1.0,0.0,0.0]
[1777772565288,53.36,78198.99,0.0,1.0,0.0,0.0]
[1777772573084,53.36,78200.15,0.0,1.0,0.0,0.0]
[1777772578120,53.36,78199.68,0.0,1.0,0.0,0.0]
[1777772583154,53.36,78201.85,0.0,1.0,0.0,0.0]
[1777772588190,53.36,78202.2,0.0,1.0,0.0,0.0]
[1777772593225,53.36,78202.35,0.0,1.0,0.0,0.0]
[1777772599267,53.36,78202.67,0.0,1.0,0.0,0.0]
[1777772605568,53.36,78202.51,0.0,1.0,0.0,0.0]
[1777772611351,53.36,78202.09,0.0,1.0,0.0,0.0]
[1777772612358,53.36,78195.52,0.0,1.0,0.0,0.0]
[1777772613365,53.36,78191.16,0.0,1.0,0.0,0.0]
[1777772618399,53.36,78191.52,0.0,1.0,0.0,0.0]
[1777772623436,53.36,78193.07,0.0,1.0,0.0,0.0]
[1777772628475,53.36,78194.19,0.0,1.0,0.0,0.0]
[1777772632503,53.36,78200.03,0.0,1.0,0.0,0.0]
[1777772636530,53.36,78202.19,0.0,1.0,0.0,0.0]
[1777772641567,53.36,78203.69,0.0,1.0,0.0,0.0]
[1777772646604,53.36,78205.76,0.0,1.0,0.0,0.0]
[1777772651639,53.36,78204.96,0.0,1.0,0.0,0.0]
[1777772656673,53.36,78206.73,0.0,1.0,0.0,0.0]
[1777772661708,53.36,78208.82,0.0,1.0,0.0,0.0]
[1777772667751,53.36,78208.43,0.0,1.0,0.0,0.0]
[1777772672786,53.36,78207.49,0.0,1.0,0.0,0.0]
[1777772678827,53.36,78206.12,0.0,1.0,0.0,0.0]
[1777772683863,53.36,78207.01,0.0,1.0,0.0,0.0]
[1777772692926,53.36,78207.99,0.0,1.0,0.0,0.0]
[1777772697961,53.36,78209.97,0.0,1.0,0.0,0.0]
[1777772702999,53.36,78212.14,0.0,1.0,0.0,0.0]
[1777772708034,53.36,78208.86,0.0,1.0,0.0,0.0]
[1777772713070,53.36,78209.14,0.0,1.0,0.0,0.0]
[1777772718103,53.36,78208.5,0.0,1.0,0.0,0.0]
[1777772723139,53.36,78207.24,0.0,1.0,0.0,0.0]
[1777772728174,53.36,78203.89,0.0,1.0,0.0,0.0]
[1777772733210,53.36,78203.93,0.0,1.0,0.0,0.0]
[1777772738244,53.36,78204.64,0.0,1.0,0.0,0.0]
[1777772743279,53.36,78208.43,0.0,1.0,0.0,0.0]
[1777772748314,53.36,78208.86,0.0,1.0,0.0,0.0]
[1777772753349,53.36,78207.95,0.0,1.0,0.0,0.0]
[1777772758386,53.36,78207.99,0.0,1.0,0.0,0.0]
[1777772765435,53.36,78208.27,0.0,1.0,0.0,0.0]
[1777772772483,53.36,78208.79,0.0,1.0,0.0,0.0]
[1777772779533,53.36,78209.89,0.0,1.0,0.0,0.0]
[1777772786834,53.36,78209.68,0.0,1.0,0.0,0.0]
[1777772793635,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777772798670,53.36,78213.5,0.0,1.0,0.0,0.0]
[1777772803706,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777772810756,53.36,78218.06,0.0,1.0,0.0,0.0]
[1777772817049,53.36,78217.38,0.0,1.0,0.0,0.0]
[1777772822839,53.36,78221.29,0.0,1.0,0.0,0.0]
[1777772824853,53.36,78225.8,0.0,1.0,0.0,0.0]
[1777772829888,53.36,78226.52,0.0,1.0,0.0,0.0]
[1777772830894,53.36,78231.65,0.0,1.0,0.0,0.0]
[1777772831902,53.36,78235.43,0.0,1.0,0.0,0.0]
[1777772834923,53.36,78240.12,0.0,1.0,0.0,0.0]
[1777772837188,53.36,78248.33,0.0,1.0,0.0,0.0]
[1777772838950,53.36,78249.19,0.0,1.0,0.0,0.0]
[1777772843986,53.36,78252.05,0.0,1.0,0.0,0.0]
[1777772854056,53.36,78250.62,0.0,1.0,0.0,0.0]
[1777772855063,53.36,78239.45,0.0,1.0,0.0,0.0]
[1777772856070,53.36,78236.22,0.0,1.0,0.0,0.0]
[1777772861105,53.36,78234.74,0.0,1.0,0.0,0.0]
[1777772866140,53.36,78234.87,0.0,1.0,0.0,0.0]
[1777772871174,53.36,78237.29,0.0,1.0,0.0,0.0]
[1777772875203,53.36,78244.58,0.0,1.0,0.0,0.0]
[1777772877468,53.36,78248.12,0.0,1.0,0.0,0.0]
[1777772883258,53.36,78248.88,0.0,1.0,0.0,0.0]
[1777772888293,53.36,78246.14,0.0,1.0,0.0,0.0]
[1777772893329,53.36,78245.88,0.0,1.0,0.0,0.0]
[1777772898365,53.36,78241.33,0.0,1.0,0.0,0.0]
[1777772903399,53.36,78241.97,0.0,1.0,0.0,0.0]
[1777772911456,53.36,78241.53,0.0,1.0,0.0,0.0]
[1777772916490,53.36,78240.63,0.0,1.0,0.0,0.0]
[1777772921525,53.36,78239.37,0.0,1.0,0.0,0.0]
[1777772927567,53.36,78240.47,0.0,1.0,0.0,0.0]
[1777772932602,53.36,78239.82,0.0,1.0,0.0,0.0]
[1777772937894,53.36,78241.43,0.0,1.0,0.0,0.0]
[1777772942671,53.36,78229.12,0.0,1.0,0.0,0.0]
[1777772943679,53.36,78224.73,0.0,1.0,0.0,0.0]
[1777772946700,53.36,78223.39,0.0,1.0,0.0,0.0]
[1777772951735,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777772958035,53.36,78221.93,0.0,1.0,0.0,0.0]
[1777772963824,53.36,78225.51,0.0,1.0,0.0,0.0]
[1777772968858,53.36,78226.25,0.0,1.0,0.0,0.0]
[1777772970872,53.36,78236.58,0.0,1.0,0.0,0.0]
[1777772971878,53.36,78238.32,0.0,1.0,0.0,0.0]
[1777772974899,53.36,78245.49,0.0,1.0,0.0,0.0]
[1777772976914,53.36,78252.74,0.0,1.0,0.0,0.0]
[1777772978928,53.36,78256.76,0.0,1.0,0.0,0.0]
[1777772988246,53.36,78258.11,0.0,1.0,0.0,0.0]
[1777772997054,53.36,78258.0,0.0,1.0,0.0,0.0]
[1777773002091,53.36,78258.01,0.0,1.0,0.0,0.0]
[1777773007124,53.36,78252.78,0.0,1.0,0.0,0.0]
[1777773012163,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777773017195,53.36,78250.69,0.0,1.0,0.0,0.0]
[1777773024243,53.36,78248.95,0.0,1.0,0.0,0.0]
[1777773029278,53.36,78247.61,0.0,1.0,0.0,0.0]
[1777773035320,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777773040355,53.36,78245.7,0.0,1.0,0.0,0.0]
[1777773047403,53.36,78246.39,0.0,1.0,0.0,0.0]
[1777773052439,53.36,78246.92,0.0,1.0,0.0,0.0]
[1777773057473,53.36,78247.06,0.0,1.0,0.0,0.0]
[1777773062510,53.36,78245.04,0.0,1.0,0.0,0.0]
[1777773067545,53.36,78243.47,0.0,1.0,0.0,0.0]
[1777773072579,53.36,78243.59,0.0,1.0,0.0,0.0]
[1777773076608,53.36,78237.31,0.0,1.0,0.0,0.0]
[1777773078626,53.36,78230.68,0.0,1.0,0.0,0.0]
[1777773083657,53.36,78228.18,0.0,1.0,0.0,0.0]
[1777773088692,53.36,78223.88,0.0,1.0,0.0,0.0]
[1777773093727,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777773099769,53.36,78222.52,0.0,1.0,0.0,0.0]
[1777773106817,53.36,78222.0,0.0,1.0,0.0,0.0]
[1777773114874,53.36,78222.17,0.0,1.0,0.0,0.0]
[1777773122929,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777773127966,53.36,78221.32,0.0,1.0,0.0,0.0]
[1777773133000,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777773138037,53.36,78221.97,0.0,1.0,0.0,0.0]
[1777773143071,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777773148105,53.36,78222.91,0.0,1.0,0.0,0.0]
[1777773153142,53.36,78224.14,0.0,1.0,0.0,0.0]
[1777773158177,53.36,78223.8,0.0,1.0,0.0,0.0]
[1777773163212,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777773169513,53.36,78222.87,0.0,1.0,0.0,0.0]
[1777773175298,53.36,78223.25,0.0,1.0,0.0,0.0]
[1777773180336,53.36,78223.36,0.0,1.0,0.0,0.0]
[1777773185371,53.36,78228.51,0.0,1.0,0.0,0.0]
[1777773186379,53.36,78232.73,0.0,1.0,0.0,0.0]
[1777773191412,53.36,78235.3,0.0,1.0,0.0,0.0]
[1777773196448,53.36,78237.97,0.0,1.0,0.0,0.0]
[1777773202489,53.36,78241.42,0.0,1.0,0.0,0.0]
[1777773207527,53.36,78236.5,0.0,1.0,0.0,0.0]
[1777773208534,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777773209795,53.36,78224.55,0.0,1.0,0.0,0.0]
[1777773213568,53.36,78221.42,0.0,1.0,0.0,0.0]
[1777773218603,53.36,78222.6,0.0,1.0,0.0,0.0]
[1777773223640,53.36,78222.5,0.0,1.0,0.0,0.0]
[1777773229935,53.36,78222.72,0.0,1.0,0.0,0.0]
[1777773240010,53.36,78223.04,0.0,1.0,0.0,0.0]
[1777773246801,53.36,78223.36,0.0,1.0,0.0,0.0]
[1777773253849,53.36,78223.5,0.0,1.0,0.0,0.0]
[1777773258883,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777773263919,53.36,78222.14,0.0,1.0,0.0,0.0]
[1777773269960,53.36,78222.97,0.0,1.0,0.0,0.0]
[1777773277009,53.36,78222.84,0.0,1.0,0.0,0.0]
[1777773287076,53.36,78223.65,0.0,1.0,0.0,0.0]
[1777773295136,53.36,78224.54,0.0,1.0,0.0,0.0]
[1777773300427,53.36,78225.0,0.0,1.0,0.0,0.0]
[1777773306214,53.36,78223.97,0.0,1.0,0.0,0.0]
[1777773311249,53.36,78223.47,0.0,1.0,0.0,0.0]
[1777773316286,53.36,78223.12,0.0,1.0,0.0,0.0]
[1777773322328,53.36,78223.29,0.0,1.0,0.0,0.0]
[1777773328370,53.36,78218.38,0.0,1.0,0.0,0.0]
[1777773333407,53.36,78217.64,0.0,1.0,0.0,0.0]
[1777773339450,53.36,78218.38,0.0,1.0,0.0,0.0]
[1777773344481,53.36,78219.15,0.0,1.0,0.0,0.0]
[1777773349517,53.36,78219.53,0.0,1.0,0.0,0.0]
[1777773354551,53.36,78224.5,0.0,1.0,0.0,0.0]
[1777773360847,53.36,78225.07,0.0,1.0,0.0,0.0]
[1777773366638,53.36,78225.98,0.0,1.0,0.0,0.0]
[1777773375699,53.36,78226.02,0.0,1.0,0.0,0.0]
[1777773380987,53.36,78229.02,0.0,1.0,0.0,0.0]
[1777773387783,53.36,78228.99,0.0,1.0,0.0,0.0]
[1777773397853,53.36,78228.47,0.0,1.0,0.0,0.0]
[1777773402888,53.36,78230.13,0.0,1.0,0.0,0.0]
[1777773407924,53.36,78231.4,0.0,1.0,0.0,0.0]
[1777773412966,53.36,78231.57,0.0,1.0,0.0,0.0]
[1777773421270,53.36,78232.13,0.0,1.0,0.0,0.0]
[1777773427064,53.36,78231.62,0.0,1.0,0.0,0.0]
[1777773432099,53.36,78232.14,0.0,1.0,0.0,0.0]
[1777773437136,53.36,78232.28,0.0,1.0,0.0,0.0]
[1777773447204,53.36,78233.16,0.0,1.0,0.0,0.0]
[1777773452240,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777773459289,53.36,78233.2,0.0,1.0,0.0,0.0]
[1777773466338,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777773471621,53.36,78233.22,0.0,1.0,0.0,0.0]
[1777773480433,53.36,78233.22,0.0,1.0,0.0,0.0]
[1777773485471,53.36,78232.93,0.0,1.0,0.0,0.0]
[1777773491761,53.36,78233.03,0.0,1.0,0.0,0.0]
[1777773497555,53.36,78232.62,0.0,1.0,0.0,0.0]
[1777773503597,53.36,78232.34,0.0,1.0,0.0,0.0]
[1777773508632,53.36,78229.23,0.0,1.0,0.0,0.0]
[1777773515680,53.36,78229.63,0.0,1.0,0.0,0.0]
[1777773520715,53.36,78230.96,0.0,1.0,0.0,0.0]
[1777773525751,53.36,78229.6,0.0,1.0,0.0,0.0]
[1777773530811,53.36,78229.58,0.0,1.0,0.0,0.0]
[1777773539864,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777773544899,53.36,78227.12,0.0,1.0,0.0,0.0]
[1777773549933,53.36,78224.21,0.0,1.0,0.0,0.0]
[1777773555975,53.36,78224.85,0.0,1.0,0.0,0.0]
[1777773561011,53.36,78225.75,0.0,1.0,0.0,0.0]
[1777773569067,53.36,78226.17,0.0,1.0,0.0,0.0]
[1777773574102,53.36,78225.63,0.0,1.0,0.0,0.0]
[1777773579137,53.36,78227.44,0.0,1.0,0.0,0.0]
[1777773584171,53.36,78228.72,0.0,1.0,0.0,0.0]
[1777773592228,53.36,78228.59,0.0,1.0,0.0,0.0]
[1777773596256,53.36,78219.06,0.0,1.0,0.0,0.0]
[1777773597263,53.36,78213.08,0.0,1.0,0.0,0.0]
[1777773602300,53.36,78198.7,0.0,1.0,0.0,0.0]
[1777773602541,53.36,78189.64,0.0,1.0,0.0,0.0]
[1777773604313,53.36,78189.64,0.0,1.0,0.0,0.0]
[1777773609347,53.36,78186.49,0.0,1.0,0.0,0.0]
[1777773612369,53.36,78185.51,0.0,1.0,0.0,0.0]
[1777773617403,53.36,78182.17,0.0,1.0,0.0,0.0]
[1777773622444,53.36,78178.35,0.0,1.0,0.0,0.0]
[1777773627473,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777773629487,53.36,78168.95,0.0,1.0,0.0,0.0]
[1777773634522,53.36,78167.95,0.0,1.0,0.0,0.0]
[1777773639562,53.36,78166.02,0.0,1.0,0.0,0.0]
[1777773640570,53.36,78181.73,0.0,1.0,0.0,0.0]
[1777773641577,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777773642821,53.36,78196.75,0.0,1.0,0.0,0.0]
[1777773648628,53.36,78197.09,0.0,1.0,0.0,0.0]
[1777773653662,53.36,78198.16,0.0,1.0,0.0,0.0]
[1777773658696,53.36,78199.6,0.0,1.0,0.0,0.0]
[1777773663734,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777773668768,53.36,78203.5,0.0,1.0,0.0,0.0]
[1777773673803,53.36,78205.87,0.0,1.0,0.0,0.0]
[1777773678841,53.36,78207.4,0.0,1.0,0.0,0.0]
[1777773680852,53.36,78216.18,0.0,1.0,0.0,0.0]
[1777773681860,53.36,78221.33,0.0,1.0,0.0,0.0]
[1777773686894,53.36,78218.68,0.0,1.0,0.0,0.0]
[1777773691930,53.36,78219.4,0.0,1.0,0.0,0.0]
[1777773695957,53.36,78224.87,0.0,1.0,0.0,0.0]
[1777773699986,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777773703269,53.36,78225.52,0.0,1.0,0.0,0.0]
[1777773709049,53.36,78226.68,0.0,1.0,0.0,0.0]
[1777773714085,53.36,78224.1,0.0,1.0,0.0,0.0]
[1777773720127,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777773722142,53.36,78213.53,0.0,1.0,0.0,0.0]
[1777773723409,53.36,78206.66,0.0,1.0,0.0,0.0]
[1777773724155,53.36,78206.66,0.0,1.0,0.0,0.0]
[1777773729190,53.36,78205.0,0.0,1.0,0.0,0.0]
[1777773734224,53.36,78207.01,0.0,1.0,0.0,0.0]
[1777773741273,53.36,78207.95,0.0,1.0,0.0,0.0]
[1777773747315,53.36,78207.08,0.0,1.0,0.0,0.0]
[1777773752352,53.36,78209.57,0.0,1.0,0.0,0.0]
[1777773756378,53.36,78216.84,0.0,1.0,0.0,0.0]
[1777773761413,53.36,78219.1,0.0,1.0,0.0,0.0]
[1777773766449,53.36,78219.37,0.0,1.0,0.0,0.0]
[1777773771483,53.36,78219.58,0.0,1.0,0.0,0.0]
[1777773773498,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777773775512,53.36,78208.55,0.0,1.0,0.0,0.0]
[1777773781554,53.36,78203.61,0.0,1.0,0.0,0.0]
[1777773786589,53.36,78203.43,0.0,1.0,0.0,0.0]
[1777773791624,53.36,78203.04,0.0,1.0,0.0,0.0]
[1777773795656,53.36,78210.47,0.0,1.0,0.0,0.0]
[1777773800687,53.36,78214.64,0.0,1.0,0.0,0.0]
[1777773805722,53.36,78216.15,0.0,1.0,0.0,0.0]
[1777773810757,53.36,78216.32,0.0,1.0,0.0,0.0]
[1777773820827,53.36,78216.42,0.0,1.0,0.0,0.0]
[1777773825862,53.36,78216.7,0.0,1.0,0.0,0.0]
[1777773830897,53.36,78216.15,0.0,1.0,0.0,0.0]
[1777773835932,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777773842980,53.36,78216.55,0.0,1.0,0.0,0.0]
[1777773848018,53.36,78216.14,0.0,1.0,0.0,0.0]
[1777773853052,53.36,78216.28,0.0,1.0,0.0,0.0]
[1777773860101,53.36,78216.15,0.0,1.0,0.0,0.0]
[1777773865137,53.36,78220.0,0.0,1.0,0.0,0.0]
[1777773870171,53.36,78228.19,0.0,1.0,0.0,0.0]
[1777773872185,53.36,78228.7,0.0,1.0,0.0,0.0]
[1777773876213,53.36,78233.97,0.0,1.0,0.0,0.0]
[1777773882254,53.36,78234.53,0.0,1.0,0.0,0.0]
[1777773888296,53.36,78234.36,0.0,1.0,0.0,0.0]
[1777773894605,53.36,78234.01,0.0,1.0,0.0,0.0]
[1777773900381,53.36,78234.05,0.0,1.0,0.0,0.0]
[1777773905418,53.36,78231.89,0.0,1.0,0.0,0.0]
[1777773910454,53.36,78231.1,0.0,1.0,0.0,0.0]
[1777773916496,53.36,78230.53,0.0,1.0,0.0,0.0]
[1777773921532,53.36,78231.66,0.0,1.0,0.0,0.0]
[1777773926566,53.36,78232.37,0.0,1.0,0.0,0.0]
[1777773931601,53.36,78232.67,0.0,1.0,0.0,0.0]
[1777773936636,53.36,78232.81,0.0,1.0,0.0,0.0]
[1777773941671,53.36,78232.78,0.0,1.0,0.0,0.0]
[1777773946706,53.36,78232.3,0.0,1.0,0.0,0.0]
[1777773952748,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777773957782,53.36,78230.52,0.0,1.0,0.0,0.0]
[1777773962820,53.36,78232.09,0.0,1.0,0.0,0.0]
[1777773966848,53.36,78238.07,0.0,1.0,0.0,0.0]
[1777773968863,53.36,78241.91,0.0,1.0,0.0,0.0]
[1777773973912,53.36,78261.65,0.0,1.0,0.0,0.0]
[1777773975173,53.36,78265.41,0.0,1.0,0.0,0.0]
[1777773976934,53.36,78266.79,0.0,1.0,0.0,0.0]
[1777773978948,53.36,78274.68,0.0,1.0,0.0,0.0]
[1777773983982,53.36,78274.58,0.0,1.0,0.0,0.0]
[1777773985244,53.36,78260.59,0.0,1.0,0.0,0.0]
[1777773985997,53.36,78260.59,0.0,1.0,0.0,0.0]
[1777773988012,53.36,78254.28,0.0,1.0,0.0,0.0]
[1777773992039,53.36,78251.28,0.0,1.0,0.0,0.0]
[1777773997073,53.36,78249.39,0.0,1.0,0.0,0.0]
[1777774005385,53.36,78248.87,0.0,1.0,0.0,0.0]
[1777774011172,53.36,78250.17,0.0,1.0,0.0,0.0]
[1777774022246,53.36,78247.81,0.0,1.0,0.0,0.0]
[1777774032317,53.36,78246.98,0.0,1.0,0.0,0.0]
[1777774037354,53.36,78249.44,0.0,1.0,0.0,0.0]
[1777774043397,53.36,78250.35,0.0,1.0,0.0,0.0]
[1777774048431,53.36,78251.26,0.0,1.0,0.0,0.0]
[1777774054475,53.36,78250.58,0.0,1.0,0.0,0.0]
[1777774060516,53.36,78248.43,0.0,1.0,0.0,0.0]
[1777774065805,53.36,78247.35,0.0,1.0,0.0,0.0]
[1777774073609,53.36,78246.59,0.0,1.0,0.0,0.0]
[1777774081663,53.36,78246.36,0.0,1.0,0.0,0.0]
[1777774087705,53.36,78245.03,0.0,1.0,0.0,0.0]
[1777774093746,53.36,78243.86,0.0,1.0,0.0,0.0]
[1777774098782,53.36,78243.82,0.0,1.0,0.0,0.0]
[1777774104824,53.36,78243.69,0.0,1.0,0.0,0.0]
[1777774112880,53.36,78243.74,0.0,1.0,0.0,0.0]
[1777774117915,53.36,78240.65,0.0,1.0,0.0,0.0]
[1777774121947,53.36,78239.84,0.0,1.0,0.0,0.0]
[1777774127985,53.36,78240.31,0.0,1.0,0.0,0.0]
[1777774133021,53.36,78240.68,0.0,1.0,0.0,0.0]
[1777774138056,53.36,78240.5,0.0,1.0,0.0,0.0]
[1777774143095,53.36,78241.41,0.0,1.0,0.0,0.0]
[1777774148128,53.36,78244.73,0.0,1.0,0.0,0.0]
[1777774150142,53.36,78252.83,0.0,1.0,0.0,0.0]
[1777774155177,53.36,78257.23,0.0,1.0,0.0,0.0]
[1777774161217,53.36,78259.91,0.0,1.0,0.0,0.0]
[1777774166507,53.36,78262.62,0.0,1.0,0.0,0.0]
[1777774174309,53.36,78263.53,0.0,1.0,0.0,0.0]
[1777774179344,53.36,78255.55,0.0,1.0,0.0,0.0]
[1777774180352,53.36,78246.81,0.0,1.0,0.0,0.0]
[1777774186650,53.36,78244.3,0.0,1.0,0.0,0.0]
[1777774192435,53.36,78241.16,0.0,1.0,0.0,0.0]
[1777774197470,53.36,78240.28,0.0,1.0,0.0,0.0]
[1777774202505,53.36,78239.42,0.0,1.0,0.0,0.0]
[1777774211568,53.36,78238.02,0.0,1.0,0.0,0.0]
[1777774216860,53.36,78236.37,0.0,1.0,0.0,0.0]
[1777774222645,53.36,78234.58,0.0,1.0,0.0,0.0]
[1777774223652,53.36,78226.8,0.0,1.0,0.0,0.0]
[1777774224662,53.36,78218.99,0.0,1.0,0.0,0.0]
[1777774225666,53.36,78201.38,0.0,1.0,0.0,0.0]
[1777774226930,53.36,78186.36,0.0,1.0,0.0,0.0]
[1777774231708,53.36,78178.06,0.0,1.0,0.0,0.0]
[1777774232715,53.36,78170.54,0.0,1.0,0.0,0.0]
[1777774238771,53.36,78170.54,0.0,1.0,0.0,0.0]
[1777774243849,53.36,78168.52,0.0,1.0,0.0,0.0]
[1777774248882,53.36,78170.73,0.0,1.0,0.0,0.0]
[1777774253917,53.36,78172.94,0.0,1.0,0.0,0.0]
[1777774258953,53.36,78174.17,0.0,1.0,0.0,0.0]
[1777774263988,53.36,78176.08,0.0,1.0,0.0,0.0]
[1777774272046,53.36,78178.23,0.0,1.0,0.0,0.0]
[1777774277081,53.36,78180.56,0.0,1.0,0.0,0.0]
[1777774285138,53.36,78182.41,0.0,1.0,0.0,0.0]
[1777774290175,53.36,78182.38,0.0,1.0,0.0,0.0]
[1777774295211,53.36,78181.38,0.0,1.0,0.0,0.0]
[1777774300246,53.36,78180.48,0.0,1.0,0.0,0.0]
[1777774305282,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777774311323,53.36,78177.6,0.0,1.0,0.0,0.0]
[1777774317568,53.36,78176.32,0.0,1.0,0.0,0.0]
[1777774324414,53.36,78175.57,0.0,1.0,0.0,0.0]
[1777774330455,53.36,78174.88,0.0,1.0,0.0,0.0]
[1777774335491,53.36,78173.92,0.0,1.0,0.0,0.0]
[1777774344554,53.36,78173.42,0.0,1.0,0.0,0.0]
[1777774349589,53.36,78172.95,0.0,1.0,0.0,0.0]
[1777774354624,53.36,78173.13,0.0,1.0,0.0,0.0]
[1777774361673,53.36,78171.37,0.0,1.0,0.0,0.0]
[1777774366708,53.36,78168.01,0.0,1.0,0.0,0.0]
[1777774367715,53.36,78161.46,0.0,1.0,0.0,0.0]
[1777774372750,53.36,78160.27,0.0,1.0,0.0,0.0]
[1777774376778,53.36,78135.56,0.0,1.0,0.0,0.0]
[1777774381813,53.36,78132.94,0.0,1.0,0.0,0.0]
[1777774386848,53.36,78130.29,0.0,1.0,0.0,0.0]
[1777774391887,53.36,78118.55,0.0,1.0,0.0,0.0]
[1777774396919,53.36,78115.42,0.0,1.0,0.0,0.0]
[1777774401954,53.36,78120.07,0.0,1.0,0.0,0.0]
[1777774403967,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777774409002,53.36,78121.23,0.0,1.0,0.0,0.0]
[1777774412025,53.36,78118.15,0.0,1.0,0.0,0.0]
[1777774414037,53.36,78111.32,0.0,1.0,0.0,0.0]
[1777774418065,53.36,78097.08,0.0,1.0,0.0,0.0]
[1777774423100,53.36,78100.61,0.0,1.0,0.0,0.0]
[1777774428135,53.36,78103.58,0.0,1.0,0.0,0.0]
[1777774430149,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777774431157,53.36,78114.11,0.0,1.0,0.0,0.0]
[1777774433170,53.36,78118.71,0.0,1.0,0.0,0.0]
[1777774437198,53.36,78127.9,0.0,1.0,0.0,0.0]
[1777774439212,53.36,78129.97,0.0,1.0,0.0,0.0]
[1777774441225,53.36,78135.63,0.0,1.0,0.0,0.0]
[1777774446260,53.36,78135.34,0.0,1.0,0.0,0.0]
[1777774451298,53.36,78136.08,0.0,1.0,0.0,0.0]
[1777774456333,53.36,78142.33,0.0,1.0,0.0,0.0]
[1777774458563,53.36,78153.2,0.0,1.0,0.0,0.0]
[1777774462375,53.36,78152.12,0.0,1.0,0.0,0.0]
[1777774464390,53.36,78157.76,0.0,1.0,0.0,0.0]
[1777774469424,53.36,78158.31,0.0,1.0,0.0,0.0]
[1777774476474,53.36,78158.57,0.0,1.0,0.0,0.0]
[1777774481513,53.36,78160.34,0.0,1.0,0.0,0.0]
[1777774486549,53.36,78159.92,0.0,1.0,0.0,0.0]
[1777774491584,53.36,78157.58,0.0,1.0,0.0,0.0]
[1777774496619,53.36,78158.22,0.0,1.0,0.0,0.0]
[1777774501654,53.36,78161.88,0.0,1.0,0.0,0.0]
[1777774507696,53.36,78164.46,0.0,1.0,0.0,0.0]
[1777774512731,53.36,78166.39,0.0,1.0,0.0,0.0]
[1777774518987,53.36,78166.77,0.0,1.0,0.0,0.0]
[1777774524816,53.36,78167.41,0.0,1.0,0.0,0.0]
[1777774529851,53.36,78167.28,0.0,1.0,0.0,0.0]
[1777774534886,53.36,78164.7,0.0,1.0,0.0,0.0]
[1777774540927,53.36,78164.49,0.0,1.0,0.0,0.0]
[1777774545962,53.36,78164.44,0.0,1.0,0.0,0.0]
[1777774550998,53.36,78164.18,0.0,1.0,0.0,0.0]
[1777774554019,53.36,78169.18,0.0,1.0,0.0,0.0]
[1777774559268,53.36,78170.19,0.0,1.0,0.0,0.0]
[1777774565096,53.36,78169.51,0.0,1.0,0.0,0.0]
[1777774570131,53.36,78170.15,0.0,1.0,0.0,0.0]
[1777774575166,53.36,78170.67,0.0,1.0,0.0,0.0]
[1777774580201,53.36,78170.7,0.0,1.0,0.0,0.0]
[1777774585237,53.36,78170.68,0.0,1.0,0.0,0.0]
[1777774591279,53.36,78171.82,0.0,1.0,0.0,0.0]
[1777774596314,53.36,78169.46,0.0,1.0,0.0,0.0]
[1777774601349,53.36,78169.57,0.0,1.0,0.0,0.0]
[1777774607391,53.36,78169.47,0.0,1.0,0.0,0.0]
[1777774612426,53.36,78169.55,0.0,1.0,0.0,0.0]
[1777774617462,53.36,78169.7,0.0,1.0,0.0,0.0]
[1777774622497,53.36,78169.78,0.0,1.0,0.0,0.0]
[1777774628538,53.36,78169.47,0.0,1.0,0.0,0.0]
[1777774633574,53.36,78167.54,0.0,1.0,0.0,0.0]
[1777774638610,53.36,78159.56,0.0,1.0,0.0,0.0]
[1777774643644,53.36,78158.54,0.0,1.0,0.0,0.0]
[1777774648679,53.36,78156.81,0.0,1.0,0.0,0.0]
[1777774651700,53.36,78147.36,0.0,1.0,0.0,0.0]
[1777774652706,53.36,78138.27,0.0,1.0,0.0,0.0]
[1777774653714,53.36,78132.17,0.0,1.0,0.0,0.0]
[1777774654722,53.36,78125.27,0.0,1.0,0.0,0.0]
[1777774656735,53.36,78137.55,0.0,1.0,0.0,0.0]
[1777774657741,53.36,78139.97,0.0,1.0,0.0,0.0]
[1777774659974,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777774661771,53.36,78132.1,0.0,1.0,0.0,0.0]
[1777774666809,53.36,78128.1,0.0,1.0,0.0,0.0]
[1777774671843,53.36,78132.37,0.0,1.0,0.0,0.0]
[1777774676878,53.36,78131.08,0.0,1.0,0.0,0.0]
[1777774681912,53.36,78130.53,0.0,1.0,0.0,0.0]
[1777774686947,53.36,78130.13,0.0,1.0,0.0,0.0]
[1777774691983,53.36,78128.27,0.0,1.0,0.0,0.0]
[1777774697019,53.36,78127.9,0.0,1.0,0.0,0.0]
[1777774702054,53.36,78127.81,0.0,1.0,0.0,0.0]
[1777774707091,53.36,78125.0,0.0,1.0,0.0,0.0]
[1777774714137,53.36,78124.74,0.0,1.0,0.0,0.0]
[1777774719173,53.36,78121.18,0.0,1.0,0.0,0.0]
[1777774724208,53.36,78120.02,0.0,1.0,0.0,0.0]
[1777774729243,53.36,78120.29,0.0,1.0,0.0,0.0]
[1777774733271,53.36,78113.46,0.0,1.0,0.0,0.0]
[1777774735285,53.36,78108.57,0.0,1.0,0.0,0.0]
[1777774740535,53.36,78107.33,0.0,1.0,0.0,0.0]
[1777774745361,53.36,78102.68,0.0,1.0,0.0,0.0]
[1777774750606,53.36,78102.78,0.0,1.0,0.0,0.0]
[1777774756437,53.36,78111.99,0.0,1.0,0.0,0.0]
[1777774761475,53.36,78112.82,0.0,1.0,0.0,0.0]
[1777774766508,53.36,78112.28,0.0,1.0,0.0,0.0]
[1777774771544,53.36,78114.47,0.0,1.0,0.0,0.0]
[1777774776577,53.36,78112.9,0.0,1.0,0.0,0.0]
[1777774777585,53.36,78102.13,0.0,1.0,0.0,0.0]
[1777774778592,53.36,78101.83,0.0,1.0,0.0,0.0]
[1777774783628,53.36,78100.32,0.0,1.0,0.0,0.0]
[1777774788663,53.36,78099.98,0.0,1.0,0.0,0.0]
[1777774793700,53.36,78098.45,0.0,1.0,0.0,0.0]
[1777774798735,53.36,78096.65,0.0,1.0,0.0,0.0]
[1777774800956,53.36,78105.42,0.0,1.0,0.0,0.0]
[1777774802765,53.36,78106.76,0.0,1.0,0.0,0.0]
[1777774807800,53.36,78106.75,0.0,1.0,0.0,0.0]
[1777774812834,53.36,78117.05,0.0,1.0,0.0,0.0]
[1777774813842,53.36,78115.19,0.0,1.0,0.0,0.0]
[1777774818879,53.36,78113.31,0.0,1.0,0.0,0.0]
[1777774823912,53.36,78111.65,0.0,1.0,0.0,0.0]
[1777774828947,53.36,78109.79,0.0,1.0,0.0,0.0]
[1777774833982,53.36,78108.78,0.0,1.0,0.0,0.0]
[1777774838009,53.36,78102.36,0.0,1.0,0.0,0.0]
[1777774843045,53.36,78101.69,0.0,1.0,0.0,0.0]
[1777774850096,53.36,78103.35,0.0,1.0,0.0,0.0]
[1777774855130,53.36,78104.68,0.0,1.0,0.0,0.0]
[1777774860166,53.36,78106.69,0.0,1.0,0.0,0.0]
[1777774865200,53.36,78108.23,0.0,1.0,0.0,0.0]
[1777774870234,53.36,78108.94,0.0,1.0,0.0,0.0]
[1777774876277,53.36,78109.1,0.0,1.0,0.0,0.0]
[1777774881518,53.36,78107.2,0.0,1.0,0.0,0.0]
[1777774891588,53.36,78106.83,0.0,1.0,0.0,0.0]
[1777774898431,53.36,78107.81,0.0,1.0,0.0,0.0]
[1777774904473,53.36,78106.74,0.0,1.0,0.0,0.0]
[1777774909508,53.36,78109.63,0.0,1.0,0.0,0.0]
[1777774915549,53.36,78110.16,0.0,1.0,0.0,0.0]
[1777774921592,53.36,78110.39,0.0,1.0,0.0,0.0]
[1777774926626,53.36,78110.32,0.0,1.0,0.0,0.0]
[1777774931662,53.36,78110.25,0.0,1.0,0.0,0.0]
[1777774936697,53.36,78110.16,0.0,1.0,0.0,0.0]
[1777774941943,53.36,78110.37,0.0,1.0,0.0,0.0]
[1777774947774,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777774951803,53.36,78102.79,0.0,1.0,0.0,0.0]
[1777774952810,53.36,78101.62,0.0,1.0,0.0,0.0]
[1777774957844,53.36,78099.71,0.0,1.0,0.0,0.0]
[1777774963887,53.36,78099.93,0.0,1.0,0.0,0.0]
[1777774968921,53.36,78101.5,0.0,1.0,0.0,0.0]
[1777774973956,53.36,78101.32,0.0,1.0,0.0,0.0]
[1777774978993,53.36,78102.4,0.0,1.0,0.0,0.0]
[1777774985033,53.36,78101.29,0.0,1.0,0.0,0.0]
[1777774990080,53.36,78101.69,0.0,1.0,0.0,0.0]
[1777774995115,53.36,78102.22,0.0,1.0,0.0,0.0]
[1777775000151,53.36,78102.88,0.0,1.0,0.0,0.0]
[1777775005185,53.36,78102.52,0.0,1.0,0.0,0.0]
[1777775010221,53.36,78102.75,0.0,1.0,0.0,0.0]
[1777775016262,53.36,78103.07,0.0,1.0,0.0,0.0]
[1777775021299,53.36,78103.55,0.0,1.0,0.0,0.0]
[1777775027343,53.36,78103.4,0.0,1.0,0.0,0.0]
[1777775032574,53.36,78103.96,0.0,1.0,0.0,0.0]
[1777775038419,53.36,78103.83,0.0,1.0,0.0,0.0]
[1777775042645,53.36,78097.95,0.0,1.0,0.0,0.0]
[1777775048489,53.36,78098.24,0.0,1.0,0.0,0.0]
[1777775053524,53.36,78098.76,0.0,1.0,0.0,0.0]
[1777775058559,53.36,78099.1,0.0,1.0,0.0,0.0]
[1777775063594,53.36,78100.03,0.0,1.0,0.0,0.0]
[1777775069636,53.36,78104.02,0.0,1.0,0.0,0.0]
[1777775074671,53.36,78102.39,0.0,1.0,0.0,0.0]
[1777775082929,53.36,78102.79,0.0,1.0,0.0,0.0]
[1777775086755,53.36,78108.06,0.0,1.0,0.0,0.0]
[1777775092797,53.36,78107.27,0.0,1.0,0.0,0.0]
[1777775101860,53.36,78105.18,0.0,1.0,0.0,0.0]
[1777775109918,53.36,78104.88,0.0,1.0,0.0,0.0]
[1777775114952,53.36,78102.97,0.0,1.0,0.0,0.0]
[1777775119989,53.36,78100.43,0.0,1.0,0.0,0.0]
[1777775125024,53.36,78099.27,0.0,1.0,0.0,0.0]
[1777775133282,53.36,78098.45,0.0,1.0,0.0,0.0]
[1777775142143,53.36,78098.6,0.0,1.0,0.0,0.0]
[1777775148185,53.36,78097.53,0.0,1.0,0.0,0.0]
[1777775153422,53.36,78096.68,0.0,1.0,0.0,0.0]
[1777775162284,53.36,78096.45,0.0,1.0,0.0,0.0]
[1777775167318,53.36,78096.02,0.0,1.0,0.0,0.0]
[1777775173564,53.36,78096.33,0.0,1.0,0.0,0.0]
[1777775179429,53.36,78096.17,0.0,1.0,0.0,0.0]
[1777775184463,53.36,78095.68,0.0,1.0,0.0,0.0]
[1777775189499,53.36,78095.95,0.0,1.0,0.0,0.0]
[1777775194534,53.36,78095.91,0.0,1.0,0.0,0.0]
[1777775199569,53.36,78095.32,0.0,1.0,0.0,0.0]
[1777775204605,53.36,78095.57,0.0,1.0,0.0,0.0]
[1777775211655,53.36,78095.49,0.0,1.0,0.0,0.0]
[1777775217695,53.36,78095.55,0.0,1.0,0.0,0.0]
[1777775222733,53.36,78095.17,0.0,1.0,0.0,0.0]
[1777775229779,53.36,78094.81,0.0,1.0,0.0,0.0]
[1777775234815,53.36,78096.87,0.0,1.0,0.0,0.0]
[1777775235822,53.36,78102.94,0.0,1.0,0.0,0.0]
[1777775238843,53.36,78096.18,0.0,1.0,0.0,0.0]
[1777775244053,53.36,78094.3,0.0,1.0,0.0,0.0]
[1777775249920,53.36,78094.5,0.0,1.0,0.0,0.0]
[1777775254956,53.36,78095.83,0.0,1.0,0.0,0.0]
[1777775259991,53.36,78096.94,0.0,1.0,0.0,0.0]
[1777775266033,53.36,78098.03,0.0,1.0,0.0,0.0]
[1777775271068,53.36,78098.15,0.0,1.0,0.0,0.0]
[1777775276103,53.36,78098.3,0.0,1.0,0.0,0.0]
[1777775281139,53.36,78098.54,0.0,1.0,0.0,0.0]
[1777775286173,53.36,78099.22,0.0,1.0,0.0,0.0]
[1777775291207,53.36,78099.24,0.0,1.0,0.0,0.0]
[1777775296243,53.36,78099.84,0.0,1.0,0.0,0.0]
[1777775304473,53.36,78100.09,0.0,1.0,0.0,0.0]
[1777775312355,53.36,78100.86,0.0,1.0,0.0,0.0]
[1777775317390,53.36,78099.91,0.0,1.0,0.0,0.0]
[1777775322426,53.36,78098.04,0.0,1.0,0.0,0.0]
[1777775328473,53.36,78097.33,0.0,1.0,0.0,0.0]
[1777775334685,53.36,78094.89,0.0,1.0,0.0,0.0]
[1777775343580,53.36,78094.77,0.0,1.0,0.0,0.0]
[1777775353647,53.36,78094.22,0.0,1.0,0.0,0.0]
[1777775359693,53.36,78093.71,0.0,1.0,0.0,0.0]
[1777775364898,53.36,78092.88,0.0,1.0,0.0,0.0]
[1777775373790,53.36,78092.86,0.0,1.0,0.0,0.0]
[1777775379833,53.36,78091.98,0.0,1.0,0.0,0.0]
[1777775385037,53.36,78091.46,0.0,1.0,0.0,0.0]
[1777775395107,53.36,78091.43,0.0,1.0,0.0,0.0]
[1777775400979,53.36,78091.46,0.0,1.0,0.0,0.0]
[1777775406015,53.36,78091.47,0.0,1.0,0.0,0.0]
[1777775414071,53.36,78091.48,0.0,1.0,0.0,0.0]
[1777775419106,53.36,78091.05,0.0,1.0,0.0,0.0]
[1777775425322,53.36,78090.84,0.0,1.0,0.0,0.0]
[1777775431190,53.36,78090.65,0.0,1.0,0.0,0.0]
[1777775437232,53.36,78090.54,0.0,1.0,0.0,0.0]
[1777775443274,53.36,78090.46,0.0,1.0,0.0,0.0]
[1777775448308,53.36,78091.02,0.0,1.0,0.0,0.0]
[1777775453345,53.36,78092.63,0.0,1.0,0.0,0.0]
[1777775458380,53.36,78092.3,0.0,1.0,0.0,0.0]
[1777775464422,53.36,78091.68,0.0,1.0,0.0,0.0]
[1777775469458,53.36,78091.42,0.0,1.0,0.0,0.0]
[1777775474493,53.36,78091.08,0.0,1.0,0.0,0.0]
[1777775479528,53.36,78090.94,0.0,1.0,0.0,0.0]
[1777775485742,53.36,78092.22,0.0,1.0,0.0,0.0]
[1777775491611,53.36,78094.25,0.0,1.0,0.0,0.0]
[1777775497654,53.36,78094.92,0.0,1.0,0.0,0.0]
[1777775502689,53.36,78095.19,0.0,1.0,0.0,0.0]
[1777775507724,53.36,78096.16,0.0,1.0,0.0,0.0]
[1777775511753,53.36,78105.54,0.0,1.0,0.0,0.0]
[1777775517794,53.36,78107.3,0.0,1.0,0.0,0.0]
[1777775524843,53.36,78107.95,0.0,1.0,0.0,0.0]
[1777775529878,53.36,78107.37,0.0,1.0,0.0,0.0]
[1777775536096,53.36,78106.43,0.0,1.0,0.0,0.0]
[1777775541962,53.36,78105.64,0.0,1.0,0.0,0.0]
[1777775544983,53.36,78116.61,0.0,1.0,0.0,0.0]
[1777775549044,53.36,78123.26,0.0,1.0,0.0,0.0]
[1777775552032,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777775558073,53.36,78116.25,0.0,1.0,0.0,0.0]
[1777775563108,53.36,78115.87,0.0,1.0,0.0,0.0]
[1777775568144,53.36,78116.29,0.0,1.0,0.0,0.0]
[1777775576377,53.36,78118.76,0.0,1.0,0.0,0.0]
[1777775582242,53.36,78119.1,0.0,1.0,0.0,0.0]
[1777775587276,53.36,78119.69,0.0,1.0,0.0,0.0]
[1777775592312,53.36,78121.09,0.0,1.0,0.0,0.0]
[1777775596339,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777775601376,53.36,78132.59,0.0,1.0,0.0,0.0]
[1777775602381,53.36,78140.82,0.0,1.0,0.0,0.0]
[1777775603389,53.36,78141.3,0.0,1.0,0.0,0.0]
[1777775605403,53.36,78147.89,0.0,1.0,0.0,0.0]
[1777775606410,53.36,78138.65,0.0,1.0,0.0,0.0]
[1777775607417,53.36,78136.94,0.0,1.0,0.0,0.0]
[1777775612452,53.36,78138.88,0.0,1.0,0.0,0.0]
[1777775618494,53.36,78138.41,0.0,1.0,0.0,0.0]
[1777775625542,53.36,78139.16,0.0,1.0,0.0,0.0]
[1777775630578,53.36,78139.54,0.0,1.0,0.0,0.0]
[1777775636798,53.36,78143.36,0.0,1.0,0.0,0.0]
[1777775642662,53.36,78144.17,0.0,1.0,0.0,0.0]
[1777775647697,53.36,78141.97,0.0,1.0,0.0,0.0]
[1777775652732,53.36,78141.98,0.0,1.0,0.0,0.0]
[1777775659781,53.36,78140.6,0.0,1.0,0.0,0.0]
[1777775667008,53.36,78140.89,0.0,1.0,0.0,0.0]
[1777775672872,53.36,78141.46,0.0,1.0,0.0,0.0]
[1777775677907,53.36,78141.47,0.0,1.0,0.0,0.0]
[1777775683949,53.36,78141.15,0.0,1.0,0.0,0.0]
[1777775691001,53.36,78141.23,0.0,1.0,0.0,0.0]
[1777775697218,53.36,78141.26,0.0,1.0,0.0,0.0]
[1777775706109,53.36,78141.26,0.0,1.0,0.0,0.0]
[1777775709132,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777775711144,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777775717358,53.36,78124.55,0.0,1.0,0.0,0.0]
[1777775723229,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777775730278,53.36,78123.87,0.0,1.0,0.0,0.0]
[1777775735313,53.36,78120.07,0.0,1.0,0.0,0.0]
[1777775740347,53.36,78117.69,0.0,1.0,0.0,0.0]
[1777775745383,53.36,78121.42,0.0,1.0,0.0,0.0]
[1777775750418,53.36,78124.17,0.0,1.0,0.0,0.0]
[1777775757638,53.36,78125.07,0.0,1.0,0.0,0.0]
[1777775764516,53.36,78125.36,0.0,1.0,0.0,0.0]
[1777775769551,53.36,78125.09,0.0,1.0,0.0,0.0]
[1777775774586,53.36,78124.04,0.0,1.0,0.0,0.0]
[1777775779621,53.36,78122.95,0.0,1.0,0.0,0.0]
[1777775784656,53.36,78117.86,0.0,1.0,0.0,0.0]
[1777775790699,53.36,78117.59,0.0,1.0,0.0,0.0]
[1777775795734,53.36,78117.3,0.0,1.0,0.0,0.0]
[1777775801776,53.36,78118.18,0.0,1.0,0.0,0.0]
[1777775806811,53.36,78117.69,0.0,1.0,0.0,0.0]
[1777775813862,53.36,78117.21,0.0,1.0,0.0,0.0]
[1777775818901,53.36,78114.08,0.0,1.0,0.0,0.0]
[1777775823933,53.36,78113.86,0.0,1.0,0.0,0.0]
[1777775828967,53.36,78112.49,0.0,1.0,0.0,0.0]
[1777775837025,53.36,78112.4,0.0,1.0,0.0,0.0]
[1777775843067,53.36,78111.65,0.0,1.0,0.0,0.0]
[1777775847095,53.36,78107.46,0.0,1.0,0.0,0.0]
[1777775852130,53.36,78105.75,0.0,1.0,0.0,0.0]
[1777775857165,53.36,78106.15,0.0,1.0,0.0,0.0]
[1777775862202,53.36,78107.12,0.0,1.0,0.0,0.0]
[1777775868410,53.36,78106.04,0.0,1.0,0.0,0.0]
[1777775875291,53.36,78103.25,0.0,1.0,0.0,0.0]
[1777775880325,53.36,78102.24,0.0,1.0,0.0,0.0]
[1777775885360,53.36,78102.47,0.0,1.0,0.0,0.0]
[1777775891403,53.36,78103.4,0.0,1.0,0.0,0.0]
[1777775896439,53.36,78102.99,0.0,1.0,0.0,0.0]
[1777775901473,53.36,78102.99,0.0,1.0,0.0,0.0]
[1777775906509,53.36,78104.75,0.0,1.0,0.0,0.0]
[1777775911544,53.36,78104.86,0.0,1.0,0.0,0.0]
[1777775916579,53.36,78103.01,0.0,1.0,0.0,0.0]
[1777775924634,53.36,78103.08,0.0,1.0,0.0,0.0]
[1777775929669,53.36,78103.13,0.0,1.0,0.0,0.0]
[1777775934704,53.36,78103.47,0.0,1.0,0.0,0.0]
[1777775939740,53.36,78103.35,0.0,1.0,0.0,0.0]
[1777775948972,53.36,78103.21,0.0,1.0,0.0,0.0]
[1777775959042,53.36,78103.13,0.0,1.0,0.0,0.0]
[1777775969113,53.36,78103.07,0.0,1.0,0.0,0.0]
[1777775975992,53.36,78103.03,0.0,1.0,0.0,0.0]
[1777775982034,53.36,78102.11,0.0,1.0,0.0,0.0]
[1777775989253,53.36,78102.02,0.0,1.0,0.0,0.0]
[1777775995125,53.36,78102.34,0.0,1.0,0.0,0.0]
[1777775999323,53.36,78107.55,0.0,1.0,0.0,0.0]
[1777776005198,53.36,78107.9,0.0,1.0,0.0,0.0]
[1777776009393,53.36,78113.19,0.0,1.0,0.0,0.0]
[1777776019464,53.36,78113.49,0.0,1.0,0.0,0.0]
[1777776025336,53.36,78110.1,0.0,1.0,0.0,0.0]
[1777776026345,53.36,78116.25,0.0,1.0,0.0,0.0]
[1777776027351,53.36,78118.3,0.0,1.0,0.0,0.0]
[1777776029535,53.36,78122.12,0.0,1.0,0.0,0.0]
[1777776035406,53.36,78120.31,0.0,1.0,0.0,0.0]
[1777776040447,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777776042457,53.36,78111.99,0.0,1.0,0.0,0.0]
[1777776047491,53.36,78108.57,0.0,1.0,0.0,0.0]
[1777776052526,53.36,78106.56,0.0,1.0,0.0,0.0]
[1777776057560,53.36,78104.21,0.0,1.0,0.0,0.0]
[1777776062595,53.36,78105.38,0.0,1.0,0.0,0.0]
[1777776069815,53.36,78105.43,0.0,1.0,0.0,0.0]
[1777776079886,53.36,78105.45,0.0,1.0,0.0,0.0]
[1777776086764,53.36,78107.84,0.0,1.0,0.0,0.0]
[1777776097844,53.36,78109.05,0.0,1.0,0.0,0.0]
[1777776103883,53.36,78109.49,0.0,1.0,0.0,0.0]
[1777776108920,53.36,78107.78,0.0,1.0,0.0,0.0]
[1777776113953,53.36,78106.36,0.0,1.0,0.0,0.0]
[1777776118988,53.36,78105.48,0.0,1.0,0.0,0.0]
[1777776126041,53.36,78105.37,0.0,1.0,0.0,0.0]
[1777776134095,53.36,78105.26,0.0,1.0,0.0,0.0]
[1777776139130,53.36,78100.84,0.0,1.0,0.0,0.0]
[1777776146179,53.36,78100.35,0.0,1.0,0.0,0.0]
[1777776151217,53.36,78100.57,0.0,1.0,0.0,0.0]
[1777776156253,53.36,78100.97,0.0,1.0,0.0,0.0]
[1777776161288,53.36,78101.62,0.0,1.0,0.0,0.0]
[1777776166323,53.36,78100.45,0.0,1.0,0.0,0.0]
[1777776171358,53.36,78099.8,0.0,1.0,0.0,0.0]
[1777776176395,53.36,78099.87,0.0,1.0,0.0,0.0]
[1777776181428,53.36,78100.65,0.0,1.0,0.0,0.0]
[1777776186463,53.36,78101.47,0.0,1.0,0.0,0.0]
[1777776192505,53.36,78102.39,0.0,1.0,0.0,0.0]
[1777776200741,53.36,78103.52,0.0,1.0,0.0,0.0]
[1777776206603,53.36,78104.69,0.0,1.0,0.0,0.0]
[1777776211638,53.36,78105.05,0.0,1.0,0.0,0.0]
[1777776220881,53.36,78105.55,0.0,1.0,0.0,0.0]
[1777776226743,53.36,78106.03,0.0,1.0,0.0,0.0]
[1777776231779,53.36,78106.8,0.0,1.0,0.0,0.0]
[1777776236816,53.36,78107.0,0.0,1.0,0.0,0.0]
[1777776242856,53.36,78106.54,0.0,1.0,0.0,0.0]
[1777776247890,53.36,78105.18,0.0,1.0,0.0,0.0]
[1777776252926,53.36,78105.47,0.0,1.0,0.0,0.0]
[1777776257961,53.36,78104.37,0.0,1.0,0.0,0.0]
[1777776262996,53.36,78104.32,0.0,1.0,0.0,0.0]
[1777776270048,53.36,78103.33,0.0,1.0,0.0,0.0]
[1777776276086,53.36,78105.04,0.0,1.0,0.0,0.0]
[1777776281122,53.36,78103.27,0.0,1.0,0.0,0.0]
[1777776287164,53.36,78102.68,0.0,1.0,0.0,0.0]
[1777776292200,53.36,78102.67,0.0,1.0,0.0,0.0]
[1777776297236,53.36,78102.61,0.0,1.0,0.0,0.0]
[1777776302274,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777776304286,53.36,78113.67,0.0,1.0,0.0,0.0]
[1777776311516,53.36,78113.59,0.0,1.0,0.0,0.0]
[1777776317375,53.36,78109.77,0.0,1.0,0.0,0.0]
[1777776324427,53.36,78107.95,0.0,1.0,0.0,0.0]
[1777776329460,53.36,78102.56,0.0,1.0,0.0,0.0]
[1777776331657,53.36,78102.08,0.0,1.0,0.0,0.0]
[1777776337516,53.36,78103.05,0.0,1.0,0.0,0.0]
[1777776342550,53.36,78102.74,0.0,1.0,0.0,0.0]
[1777776348592,53.36,78103.72,0.0,1.0,0.0,0.0]
[1777776355642,53.36,78106.12,0.0,1.0,0.0,0.0]
[1777776360677,53.36,78106.93,0.0,1.0,0.0,0.0]
[1777776365712,53.36,78107.18,0.0,1.0,0.0,0.0]
[1777776371937,53.36,78107.26,0.0,1.0,0.0,0.0]
[1777776378805,53.36,78107.35,0.0,1.0,0.0,0.0]
[1777776383838,53.36,78111.62,0.0,1.0,0.0,0.0]
[1777776388873,53.36,78112.57,0.0,1.0,0.0,0.0]
[1777776393908,53.36,78114.33,0.0,1.0,0.0,0.0]
[1777776398943,53.36,78112.9,0.0,1.0,0.0,0.0]
[1777776403978,53.36,78111.5,0.0,1.0,0.0,0.0]
[1777776408006,53.36,78105.44,0.0,1.0,0.0,0.0]
[1777776414048,53.36,78105.22,0.0,1.0,0.0,0.0]
[1777776419083,53.36,78104.99,0.0,1.0,0.0,0.0]
[1777776424118,53.36,78104.81,0.0,1.0,0.0,0.0]
[1777776429152,53.36,78106.93,0.0,1.0,0.0,0.0]
[1777776436201,53.36,78106.12,0.0,1.0,0.0,0.0]
[1777776441238,53.36,78105.54,0.0,1.0,0.0,0.0]
[1777776446271,53.36,78104.81,0.0,1.0,0.0,0.0]
[1777776452316,53.36,78104.56,0.0,1.0,0.0,0.0]
[1777776457356,53.36,78104.6,0.0,1.0,0.0,0.0]
[1777776462390,53.36,78104.39,0.0,1.0,0.0,0.0]
[1777776471450,53.36,78104.31,0.0,1.0,0.0,0.0]
[1777776476485,53.36,78104.15,0.0,1.0,0.0,0.0]
[1777776481521,53.36,78104.14,0.0,1.0,0.0,0.0]
[1777776486556,53.36,78103.88,0.0,1.0,0.0,0.0]
[1777776492779,53.36,78104.82,0.0,1.0,0.0,0.0]
[1777776498639,53.36,78108.56,0.0,1.0,0.0,0.0]
[1777776503675,53.36,78108.05,0.0,1.0,0.0,0.0]
[1777776508710,53.36,78110.94,0.0,1.0,0.0,0.0]
[1777776517777,53.36,78111.01,0.0,1.0,0.0,0.0]
[1777776522994,53.36,78112.28,0.0,1.0,0.0,0.0]
[1777776528855,53.36,78112.36,0.0,1.0,0.0,0.0]
[1777776530876,53.36,78122.08,0.0,1.0,0.0,0.0]
[1777776531883,53.36,78131.21,0.0,1.0,0.0,0.0]
[1777776536918,53.36,78127.61,0.0,1.0,0.0,0.0]
[1777776541953,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777776546989,53.36,78129.63,0.0,1.0,0.0,0.0]
[1777776552024,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777776557060,53.36,78130.21,0.0,1.0,0.0,0.0]
[1777776562094,53.36,78132.16,0.0,1.0,0.0,0.0]
[1777776567129,53.36,78131.09,0.0,1.0,0.0,0.0]
[1777776571156,53.36,78126.55,0.0,1.0,0.0,0.0]
[1777776577199,53.36,78130.47,0.0,1.0,0.0,0.0]
[1777776582234,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777776587268,53.36,78132.65,0.0,1.0,0.0,0.0]
[1777776592304,53.36,78136.15,0.0,1.0,0.0,0.0]
[1777776597339,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777776602374,53.36,78141.6,0.0,1.0,0.0,0.0]
[1777776608415,53.36,78140.06,0.0,1.0,0.0,0.0]
[1777776613628,53.36,78140.37,0.0,1.0,0.0,0.0]
[1777776619493,53.36,78139.11,0.0,1.0,0.0,0.0]
[1777776624532,53.36,78138.0,0.0,1.0,0.0,0.0]
[1777776629564,53.36,78138.52,0.0,1.0,0.0,0.0]
[1777776634599,53.36,78138.71,0.0,1.0,0.0,0.0]
[1777776639635,53.36,78140.28,0.0,1.0,0.0,0.0]
[1777776646682,53.36,78140.56,0.0,1.0,0.0,0.0]
[1777776651718,53.36,78141.13,0.0,1.0,0.0,0.0]
[1777776656754,53.36,78140.49,0.0,1.0,0.0,0.0]
[1777776660782,53.36,78133.49,0.0,1.0,0.0,0.0]
[1777776665817,53.36,78131.98,0.0,1.0,0.0,0.0]
[1777776670853,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777776675887,53.36,78130.48,0.0,1.0,0.0,0.0]
[1777776680922,53.36,78131.8,0.0,1.0,0.0,0.0]
[1777776685957,53.36,78132.19,0.0,1.0,0.0,0.0]
[1777776690992,53.36,78130.44,0.0,1.0,0.0,0.0]
[1777776696027,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776701062,53.36,78128.56,0.0,1.0,0.0,0.0]
[1777776704268,53.36,78133.57,0.0,1.0,0.0,0.0]
[1777776706097,53.36,78136.67,0.0,1.0,0.0,0.0]
[1777776711132,53.36,78139.84,0.0,1.0,0.0,0.0]
[1777776716168,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777776723216,53.36,78142.28,0.0,1.0,0.0,0.0]
[1777776728251,53.36,78144.13,0.0,1.0,0.0,0.0]
[1777776734480,53.36,78144.86,0.0,1.0,0.0,0.0]
[1777776741342,53.36,78145.19,0.0,1.0,0.0,0.0]
[1777776744555,53.36,78159.78,0.0,1.0,0.0,0.0]
[1777776745369,53.36,78159.78,0.0,1.0,0.0,0.0]
[1777776750407,53.36,78163.51,0.0,1.0,0.0,0.0]
[1777776753426,53.36,78171.09,0.0,1.0,0.0,0.0]
[1777776758461,53.36,78171.24,0.0,1.0,0.0,0.0]
[1777776763496,53.36,78168.41,0.0,1.0,0.0,0.0]
[1777776768531,53.36,78169.32,0.0,1.0,0.0,0.0]
[1777776774766,53.36,78169.6,0.0,1.0,0.0,0.0]
[1777776780618,53.36,78169.41,0.0,1.0,0.0,0.0]
[1777776785653,53.36,78167.26,0.0,1.0,0.0,0.0]
[1777776790689,53.36,78166.58,0.0,1.0,0.0,0.0]
[1777776799758,53.36,78166.88,0.0,1.0,0.0,0.0]
[1777776800765,53.36,78157.81,0.0,1.0,0.0,0.0]
[1777776801772,53.36,78154.62,0.0,1.0,0.0,0.0]
[1777776806808,53.36,78154.26,0.0,1.0,0.0,0.0]
[1777776812853,53.36,78154.29,0.0,1.0,0.0,0.0]
[1777776815058,53.36,78160.23,0.0,1.0,0.0,0.0]
[1777776816880,53.36,78160.41,0.0,1.0,0.0,0.0]
[1777776821913,53.36,78160.58,0.0,1.0,0.0,0.0]
[1777776825128,53.36,78165.52,0.0,1.0,0.0,0.0]
[1777776835198,53.36,78166.21,0.0,1.0,0.0,0.0]
[1777776841047,53.36,78167.11,0.0,1.0,0.0,0.0]
[1777776843059,53.36,78157.69,0.0,1.0,0.0,0.0]
[1777776845268,53.36,78157.21,0.0,1.0,0.0,0.0]
[1777776852122,53.36,78158.5,0.0,1.0,0.0,0.0]
[1777776858165,53.36,78158.43,0.0,1.0,0.0,0.0]
[1777776863200,53.36,78159.24,0.0,1.0,0.0,0.0]
[1777776868236,53.36,78160.79,0.0,1.0,0.0,0.0]
[1777776873270,53.36,78162.12,0.0,1.0,0.0,0.0]
[1777776878306,53.36,78160.85,0.0,1.0,0.0,0.0]
[1777776883341,53.36,78159.77,0.0,1.0,0.0,0.0]
[1777776888376,53.36,78158.71,0.0,1.0,0.0,0.0]
[1777776893410,53.36,78157.85,0.0,1.0,0.0,0.0]
[1777776898445,53.36,78158.36,0.0,1.0,0.0,0.0]
[1777776905688,53.36,78157.15,0.0,1.0,0.0,0.0]
[1777776912543,53.36,78156.86,0.0,1.0,0.0,0.0]
[1777776917578,53.36,78155.86,0.0,1.0,0.0,0.0]
[1777776922614,53.36,78155.52,0.0,1.0,0.0,0.0]
[1777776927649,53.36,78154.95,0.0,1.0,0.0,0.0]
[1777776928656,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777776931677,53.36,78145.96,0.0,1.0,0.0,0.0]
[1777776937719,53.36,78147.01,0.0,1.0,0.0,0.0]
[1777776942754,53.36,78149.9,0.0,1.0,0.0,0.0]
[1777776949803,53.36,78150.12,0.0,1.0,0.0,0.0]
[1777776954838,53.36,78150.43,0.0,1.0,0.0,0.0]
[1777776959873,53.36,78149.59,0.0,1.0,0.0,0.0]
[1777776962894,53.36,78141.86,0.0,1.0,0.0,0.0]
[1777776963902,53.36,78141.06,0.0,1.0,0.0,0.0]
[1777776968938,53.36,78143.27,0.0,1.0,0.0,0.0]
[1777776973975,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777776979013,53.36,78142.57,0.0,1.0,0.0,0.0]
[1777776981031,53.36,78136.37,0.0,1.0,0.0,0.0]
[1777776986266,53.36,78134.22,0.0,1.0,0.0,0.0]
[1777776992108,53.36,78135.83,0.0,1.0,0.0,0.0]
[1777776997144,53.36,78134.43,0.0,1.0,0.0,0.0]
[1777777003187,53.36,78133.57,0.0,1.0,0.0,0.0]
[1777777008222,53.36,78135.34,0.0,1.0,0.0,0.0]
[1777777014277,53.36,78136.02,0.0,1.0,0.0,0.0]
[1777777020318,53.36,78136.28,0.0,1.0,0.0,0.0]
[1777777025353,53.36,78134.75,0.0,1.0,0.0,0.0]
[1777777030390,53.36,78136.98,0.0,1.0,0.0,0.0]
[1777777036616,53.36,78138.91,0.0,1.0,0.0,0.0]
[1777777044489,53.36,78138.16,0.0,1.0,0.0,0.0]
[1777777049524,53.36,78136.77,0.0,1.0,0.0,0.0]
[1777777055566,53.36,78138.49,0.0,1.0,0.0,0.0]
[1777777061608,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777777066827,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777777076897,53.36,78140.34,0.0,1.0,0.0,0.0]
[1777777081750,53.36,78146.64,0.0,1.0,0.0,0.0]
[1777777086968,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777777092825,53.36,78145.03,0.0,1.0,0.0,0.0]
[1777777097860,53.36,78148.87,0.0,1.0,0.0,0.0]
[1777777102895,53.36,78148.96,0.0,1.0,0.0,0.0]
[1777777107931,53.36,78148.2,0.0,1.0,0.0,0.0]
[1777777112965,53.36,78147.52,0.0,1.0,0.0,0.0]
[1777777120016,53.36,78145.04,0.0,1.0,0.0,0.0]
[1777777127064,53.36,78145.15,0.0,1.0,0.0,0.0]
[1777777136126,53.36,78145.35,0.0,1.0,0.0,0.0]
[1777777141162,53.36,78145.46,0.0,1.0,0.0,0.0]
[1777777147389,53.36,78145.45,0.0,1.0,0.0,0.0]
[1777777154254,53.36,78145.44,0.0,1.0,0.0,0.0]
[1777777163317,53.36,78145.82,0.0,1.0,0.0,0.0]
[1777777170367,53.36,78146.4,0.0,1.0,0.0,0.0]
[1777777176408,53.36,78146.0,0.0,1.0,0.0,0.0]
[1777777186478,53.36,78146.23,0.0,1.0,0.0,0.0]
[1777777191513,53.36,78145.56,0.0,1.0,0.0,0.0]
[1777777197739,53.36,78145.64,0.0,1.0,0.0,0.0]
[1777777203596,53.36,78139.75,0.0,1.0,0.0,0.0]
[1777777208632,53.36,78138.86,0.0,1.0,0.0,0.0]
[1777777211653,53.36,78144.61,0.0,1.0,0.0,0.0]
[1777777216687,53.36,78144.47,0.0,1.0,0.0,0.0]
[1777777221722,53.36,78144.47,0.0,1.0,0.0,0.0]
[1777777226761,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777777231792,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777777236828,53.36,78147.48,0.0,1.0,0.0,0.0]
[1777777243877,53.36,78147.68,0.0,1.0,0.0,0.0]
[1777777248912,53.36,78147.17,0.0,1.0,0.0,0.0]
[1777777258159,53.36,78147.43,0.0,1.0,0.0,0.0]
[1777777266033,53.36,78147.73,0.0,1.0,0.0,0.0]
[1777777271068,53.36,78148.8,0.0,1.0,0.0,0.0]
[1777777278305,53.36,78148.62,0.0,1.0,0.0,0.0]
[1777777284159,53.36,78148.62,0.0,1.0,0.0,0.0]
[1777777290203,53.36,78148.91,0.0,1.0,0.0,0.0]
[1777777292217,53.36,78154.9,0.0,1.0,0.0,0.0]
[1777777293223,53.36,78161.19,0.0,1.0,0.0,0.0]
[1777777294229,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777296243,53.36,78166.4,0.0,1.0,0.0,0.0]
[1777777302287,53.36,78165.92,0.0,1.0,0.0,0.0]
[1777777309337,53.36,78165.59,0.0,1.0,0.0,0.0]
[1777777312358,53.36,78160.18,0.0,1.0,0.0,0.0]
[1777777314372,53.36,78152.43,0.0,1.0,0.0,0.0]
[1777777321421,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777777326455,53.36,78148.77,0.0,1.0,0.0,0.0]
[1777777331491,53.36,78146.7,0.0,1.0,0.0,0.0]
[1777777338725,53.36,78147.52,0.0,1.0,0.0,0.0]
[1777777347603,53.36,78147.61,0.0,1.0,0.0,0.0]
[1777777353646,53.36,78147.85,0.0,1.0,0.0,0.0]
[1777777358865,53.36,78147.58,0.0,1.0,0.0,0.0]
[1777777363715,53.36,78141.95,0.0,1.0,0.0,0.0]
[1777777368935,53.36,78140.32,0.0,1.0,0.0,0.0]
[1777777374791,53.36,78140.2,0.0,1.0,0.0,0.0]
[1777777379827,53.36,78140.05,0.0,1.0,0.0,0.0]
[1777777382848,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777777387883,53.36,78129.01,0.0,1.0,0.0,0.0]
[1777777392918,53.36,78122.33,0.0,1.0,0.0,0.0]
[1777777399148,53.36,78121.52,0.0,1.0,0.0,0.0]
[1777777405004,53.36,78120.8,0.0,1.0,0.0,0.0]
[1777777410037,53.36,78121.71,0.0,1.0,0.0,0.0]
[1777777416078,53.36,78122.61,0.0,1.0,0.0,0.0]
[1777777421114,53.36,78121.37,0.0,1.0,0.0,0.0]
[1777777426149,53.36,78117.82,0.0,1.0,0.0,0.0]
[1777777434205,53.36,78113.83,0.0,1.0,0.0,0.0]
[1777777439430,53.36,78110.71,0.0,1.0,0.0,0.0]
[1777777445281,53.36,78109.19,0.0,1.0,0.0,0.0]
[1777777450317,53.36,78108.84,0.0,1.0,0.0,0.0]
[1777777455351,53.36,78108.93,0.0,1.0,0.0,0.0]
[1777777461393,53.36,78109.34,0.0,1.0,0.0,0.0]
[1777777466432,53.36,78109.57,0.0,1.0,0.0,0.0]
[1777777471467,53.36,78110.25,0.0,1.0,0.0,0.0]
[1777777479522,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777777481538,53.36,78102.64,0.0,1.0,0.0,0.0]
[1777777489781,53.36,78097.63,0.0,1.0,0.0,0.0]
[1777777495634,53.36,78096.22,0.0,1.0,0.0,0.0]
[1777777500668,53.36,78095.74,0.0,1.0,0.0,0.0]
[1777777506711,53.36,78095.69,0.0,1.0,0.0,0.0]
[1777777511745,53.36,78095.14,0.0,1.0,0.0,0.0]
[1777777517789,53.36,78094.55,0.0,1.0,0.0,0.0]
[1777777522823,53.36,78094.79,0.0,1.0,0.0,0.0]
[1777777528865,53.36,78094.6,0.0,1.0,0.0,0.0]
[1777777534907,53.36,78094.97,0.0,1.0,0.0,0.0]
[1777777540131,53.36,78095.08,0.0,1.0,0.0,0.0]
[1777777547998,53.36,78095.05,0.0,1.0,0.0,0.0]
[1777777552026,53.36,78101.84,0.0,1.0,0.0,0.0]
[1777777560271,53.36,78103.67,0.0,1.0,0.0,0.0]
[1777777568139,53.36,78103.23,0.0,1.0,0.0,0.0]
[1777777578209,53.36,78102.68,0.0,1.0,0.0,0.0]
[1777777584251,53.36,78102.83,0.0,1.0,0.0,0.0]
[1777777589286,53.36,78102.6,0.0,1.0,0.0,0.0]
[1777777595329,53.36,78102.22,0.0,1.0,0.0,0.0]
[1777777600551,53.36,78102.29,0.0,1.0,0.0,0.0]
[1777777606430,53.36,78102.22,0.0,1.0,0.0,0.0]
[1777777611468,53.36,78101.35,0.0,1.0,0.0,0.0]
[1777777617510,53.36,78100.94,0.0,1.0,0.0,0.0]
[1777777631609,53.36,78098.17,0.0,1.0,0.0,0.0]
[1777777636646,53.36,78095.39,0.0,1.0,0.0,0.0]
[1777777641683,53.36,78094.89,0.0,1.0,0.0,0.0]
[1777777646717,53.36,78095.47,0.0,1.0,0.0,0.0]
[1777777651754,53.36,78095.14,0.0,1.0,0.0,0.0]
[1777777656787,53.36,78094.5,0.0,1.0,0.0,0.0]
[1777777661822,53.36,78096.57,0.0,1.0,0.0,0.0]
[1777777666857,53.36,78097.39,0.0,1.0,0.0,0.0]
[1777777672898,53.36,78097.88,0.0,1.0,0.0,0.0]
[1777777677936,53.36,78100.55,0.0,1.0,0.0,0.0]
[1777777683977,53.36,78101.79,0.0,1.0,0.0,0.0]
[1777777691188,53.36,78101.79,0.0,1.0,0.0,0.0]
[1777777697069,53.36,78107.01,0.0,1.0,0.0,0.0]
[1777777703111,53.36,78107.72,0.0,1.0,0.0,0.0]
[1777777708148,53.36,78107.64,0.0,1.0,0.0,0.0]
[1777777709155,53.36,78114.2,0.0,1.0,0.0,0.0]
[1777777713181,53.36,78120.2,0.0,1.0,0.0,0.0]
[1777777718216,53.36,78118.23,0.0,1.0,0.0,0.0]
[1777777724259,53.36,78117.7,0.0,1.0,0.0,0.0]
[1777777726272,53.36,78111.57,0.0,1.0,0.0,0.0]
[1777777731468,53.36,78111.9,0.0,1.0,0.0,0.0]
[1777777737349,53.36,78114.68,0.0,1.0,0.0,0.0]
[1777777742384,53.36,78119.14,0.0,1.0,0.0,0.0]
[1777777747418,53.36,78123.4,0.0,1.0,0.0,0.0]
[1777777752454,53.36,78125.05,0.0,1.0,0.0,0.0]
[1777777757489,53.36,78125.86,0.0,1.0,0.0,0.0]
[1777777762524,53.36,78125.89,0.0,1.0,0.0,0.0]
[1777777767559,53.36,78122.34,0.0,1.0,0.0,0.0]
[1777777772595,53.36,78122.44,0.0,1.0,0.0,0.0]
[1777777780650,53.36,78123.36,0.0,1.0,0.0,0.0]
[1777777788707,53.36,78124.56,0.0,1.0,0.0,0.0]
[1777777793743,53.36,78125.96,0.0,1.0,0.0,0.0]
[1777777798778,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777777803818,53.36,78131.93,0.0,1.0,0.0,0.0]
[1777777805829,53.36,78124.7,0.0,1.0,0.0,0.0]
[1777777812033,53.36,78122.76,0.0,1.0,0.0,0.0]
[1777777822103,53.36,78120.88,0.0,1.0,0.0,0.0]
[1777777828990,53.36,78118.5,0.0,1.0,0.0,0.0]
[1777777837044,53.36,78117.71,0.0,1.0,0.0,0.0]
[1777777842246,53.36,78106.81,0.0,1.0,0.0,0.0]
[1777777844093,53.36,78103.88,0.0,1.0,0.0,0.0]
[1777777851141,53.36,78104.02,0.0,1.0,0.0,0.0]
[1777777856177,53.36,78100.21,0.0,1.0,0.0,0.0]
[1777777861212,53.36,78104.1,0.0,1.0,0.0,0.0]
[1777777866247,53.36,78104.31,0.0,1.0,0.0,0.0]
[1777777871281,53.36,78105.33,0.0,1.0,0.0,0.0]
[1777777876317,53.36,78104.96,0.0,1.0,0.0,0.0]
[1777777881352,53.36,78103.1,0.0,1.0,0.0,0.0]
[1777777887394,53.36,78105.12,0.0,1.0,0.0,0.0]
[1777777892596,53.36,78106.58,0.0,1.0,0.0,0.0]
[1777777902666,53.36,78107.04,0.0,1.0,0.0,0.0]
[1777777909548,53.36,78107.55,0.0,1.0,0.0,0.0]
[1777777914584,53.36,78108.09,0.0,1.0,0.0,0.0]
[1777777920626,53.36,78109.03,0.0,1.0,0.0,0.0]
[1777777925660,53.36,78113.63,0.0,1.0,0.0,0.0]
[1777777930695,53.36,78113.7,0.0,1.0,0.0,0.0]
[1777777936738,53.36,78113.39,0.0,1.0,0.0,0.0]
[1777777942948,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777777948823,53.36,78112.76,0.0,1.0,0.0,0.0]
[1777777953858,53.36,78111.1,0.0,1.0,0.0,0.0]
[1777777958892,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777777968964,53.36,78110.33,0.0,1.0,0.0,0.0]
[1777777979037,53.36,78110.96,0.0,1.0,0.0,0.0]
[1777777985078,53.36,78110.87,0.0,1.0,0.0,0.0]
[1777777992129,53.36,78111.13,0.0,1.0,0.0,0.0]
[1777777997165,53.36,78110.79,0.0,1.0,0.0,0.0]
[1777778003371,53.36,78110.65,0.0,1.0,0.0,0.0]
[1777778010256,53.36,78110.65,0.0,1.0,0.0,0.0]
[1777778019323,53.36,78110.7,0.0,1.0,0.0,0.0]
[1777778024359,53.36,78111.86,0.0,1.0,0.0,0.0]
[1777778029394,53.36,78111.08,0.0,1.0,0.0,0.0]
[1777778035436,53.36,78112.02,0.0,1.0,0.0,0.0]
[1777778040470,53.36,78112.92,0.0,1.0,0.0,0.0]
[1777778049533,53.36,78112.49,0.0,1.0,0.0,0.0]
[1777778058597,53.36,78112.35,0.0,1.0,0.0,0.0]
[1777778063791,53.36,78111.48,0.0,1.0,0.0,0.0]
[1777778071685,53.36,78111.48,0.0,1.0,0.0,0.0]
[1777778079744,53.36,78111.56,0.0,1.0,0.0,0.0]
[1777778086793,53.36,78111.51,0.0,1.0,0.0,0.0]
[1777778092835,53.36,78111.56,0.0,1.0,0.0,0.0]
[1777778098881,53.36,78111.6,0.0,1.0,0.0,0.0]
[1777778104074,53.36,78112.0,0.0,1.0,0.0,0.0]
[1777778109958,53.36,78111.6,0.0,1.0,0.0,0.0]
[1777778114993,53.36,78111.31,0.0,1.0,0.0,0.0]
[1777778120035,53.36,78112.14,0.0,1.0,0.0,0.0]
[1777778125065,53.36,78114.11,0.0,1.0,0.0,0.0]
[1777778135134,53.36,78113.86,0.0,1.0,0.0,0.0]
[1777778140169,53.36,78113.3,0.0,1.0,0.0,0.0]
[1777778145205,53.36,78110.84,0.0,1.0,0.0,0.0]
[1777778150240,53.36,78110.4,0.0,1.0,0.0,0.0]
[1777778155274,53.36,78112.08,0.0,1.0,0.0,0.0]
[1777778160313,53.36,78113.62,0.0,1.0,0.0,0.0]
[1777778165348,53.36,78113.37,0.0,1.0,0.0,0.0]
[1777778174565,53.36,78113.29,0.0,1.0,0.0,0.0]
[1777778184637,53.36,78112.86,0.0,1.0,0.0,0.0]
[1777778190523,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777778195558,53.36,78112.49,0.0,1.0,0.0,0.0]
[1777778201606,53.36,78112.99,0.0,1.0,0.0,0.0]
[1777778206637,53.36,78112.67,0.0,1.0,0.0,0.0]
[1777778213689,53.36,78112.66,0.0,1.0,0.0,0.0]
[1777778223759,53.36,78112.59,0.0,1.0,0.0,0.0]
[1777778230809,53.36,78112.14,0.0,1.0,0.0,0.0]
[1777778239872,53.36,78112.13,0.0,1.0,0.0,0.0]
[1777778245055,53.36,78112.0,0.0,1.0,0.0,0.0]
[1777778251956,53.36,78112.0,0.0,1.0,0.0,0.0]
[1777778257998,53.36,78109.78,0.0,1.0,0.0,0.0]
[1777778265195,53.36,78109.83,0.0,1.0,0.0,0.0]
[1777778272098,53.36,78110.51,0.0,1.0,0.0,0.0]
[1777778278139,53.36,78110.9,0.0,1.0,0.0,0.0]
[1777778283175,53.36,78110.78,0.0,1.0,0.0,0.0]
[1777778289216,53.36,78110.29,0.0,1.0,0.0,0.0]
[1777778294251,53.36,78111.09,0.0,1.0,0.0,0.0]
[1777778300295,53.36,78111.22,0.0,1.0,0.0,0.0]
[1777778305329,53.36,78111.23,0.0,1.0,0.0,0.0]
[1777778311372,53.36,78111.22,0.0,1.0,0.0,0.0]
[1777778316406,53.36,78111.39,0.0,1.0,0.0,0.0]
[1777778321440,53.36,78111.56,0.0,1.0,0.0,0.0]
[1777778327484,53.36,78111.32,0.0,1.0,0.0,0.0]
[1777778332518,53.36,78111.52,0.0,1.0,0.0,0.0]
[1777778338561,53.36,78111.77,0.0,1.0,0.0,0.0]
[1777778345761,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777778353665,53.36,78112.05,0.0,1.0,0.0,0.0]
[1777778362728,53.36,78111.98,0.0,1.0,0.0,0.0]
[1777778369776,53.36,78111.82,0.0,1.0,0.0,0.0]
[1777778375969,53.36,78111.74,0.0,1.0,0.0,0.0]
[1777778381863,53.36,78111.74,0.0,1.0,0.0,0.0]
[1777778389917,53.36,78111.74,0.0,1.0,0.0,0.0]
[1777778396109,53.36,78111.1,0.0,1.0,0.0,0.0]
[1777778403007,53.36,78111.1,0.0,1.0,0.0,0.0]
[1777778409049,53.36,78111.23,0.0,1.0,0.0,0.0]
[1777778415092,53.36,78111.49,0.0,1.0,0.0,0.0]
[1777778420127,53.36,78111.52,0.0,1.0,0.0,0.0]
[1777778425162,53.36,78111.13,0.0,1.0,0.0,0.0]
[1777778430197,53.36,78111.37,0.0,1.0,0.0,0.0]
[1777778436389,53.36,78111.64,0.0,1.0,0.0,0.0]
[1777778443288,53.36,78111.64,0.0,1.0,0.0,0.0]
[1777778448323,53.36,78115.23,0.0,1.0,0.0,0.0]
[1777778456531,53.36,78111.84,0.0,1.0,0.0,0.0]
[1777778462421,53.36,78110.15,0.0,1.0,0.0,0.0]
[1777778467460,53.36,78110.8,0.0,1.0,0.0,0.0]
[1777778473500,53.36,78112.93,0.0,1.0,0.0,0.0]
[1777778478543,53.36,78113.49,0.0,1.0,0.0,0.0]
[1777778483574,53.36,78112.83,0.0,1.0,0.0,0.0]
[1777778488608,53.36,78110.48,0.0,1.0,0.0,0.0]
[1777778493644,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777778505727,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777778511774,53.36,78110.66,0.0,1.0,0.0,0.0]
[1777778516950,53.36,78111.28,0.0,1.0,0.0,0.0]
[1777778527020,53.36,78111.19,0.0,1.0,0.0,0.0]
[1777778533928,53.36,78111.36,0.0,1.0,0.0,0.0]
[1777778539969,53.36,78110.91,0.0,1.0,0.0,0.0]
[1777778545003,53.36,78111.75,0.0,1.0,0.0,0.0]
[1777778553059,53.36,78111.23,0.0,1.0,0.0,0.0]
[1777778564135,53.36,78111.33,0.0,1.0,0.0,0.0]
[1777778569171,53.36,78111.26,0.0,1.0,0.0,0.0]
[1777778577373,53.36,78109.77,0.0,1.0,0.0,0.0]
[1777778583268,53.36,78107.98,0.0,1.0,0.0,0.0]
[1777778588305,53.36,78108.7,0.0,1.0,0.0,0.0]
[1777778593340,53.36,78109.08,0.0,1.0,0.0,0.0]
[1777778600389,53.36,78109.3,0.0,1.0,0.0,0.0]
[1777778606431,53.36,78105.67,0.0,1.0,0.0,0.0]
[1777778611466,53.36,78106.61,0.0,1.0,0.0,0.0]
[1777778617654,53.36,78106.88,0.0,1.0,0.0,0.0]
[1777778623550,53.36,78107.16,0.0,1.0,0.0,0.0]
[1777778630598,53.36,78107.56,0.0,1.0,0.0,0.0]
[1777778635633,53.36,78107.22,0.0,1.0,0.0,0.0]
[1777778641676,53.36,78106.47,0.0,1.0,0.0,0.0]
[1777778646713,53.36,78104.91,0.0,1.0,0.0,0.0]
[1777778651748,53.36,78101.49,0.0,1.0,0.0,0.0]
[1777778656782,53.36,78099.79,0.0,1.0,0.0,0.0]
[1777778661817,53.36,78101.75,0.0,1.0,0.0,0.0]
[1777778666852,53.36,78101.34,0.0,1.0,0.0,0.0]
[1777778671886,53.36,78099.87,0.0,1.0,0.0,0.0]
[1777778676923,53.36,78099.81,0.0,1.0,0.0,0.0]
[1777778681956,53.36,78099.62,0.0,1.0,0.0,0.0]
[1777778686991,53.36,78099.03,0.0,1.0,0.0,0.0]
[1777778692029,53.36,78099.02,0.0,1.0,0.0,0.0]
[1777778697064,53.36,78099.18,0.0,1.0,0.0,0.0]
[1777778702102,53.36,78098.68,0.0,1.0,0.0,0.0]
[1777778707134,53.36,78098.88,0.0,1.0,0.0,0.0]
[1777778715191,53.36,78099.09,0.0,1.0,0.0,0.0]
[1777778721241,53.36,78099.12,0.0,1.0,0.0,0.0]
[1777778727275,53.36,78098.92,0.0,1.0,0.0,0.0]
[1777778732310,53.36,78098.36,0.0,1.0,0.0,0.0]
[1777778737345,53.36,78098.71,0.0,1.0,0.0,0.0]
[1777778743387,53.36,78098.82,0.0,1.0,0.0,0.0]
[1777778748571,53.36,78098.8,0.0,1.0,0.0,0.0]
[1777778755472,53.36,78098.97,0.0,1.0,0.0,0.0]
[1777778760507,53.36,78099.38,0.0,1.0,0.0,0.0]
[1777778765542,53.36,78099.24,0.0,1.0,0.0,0.0]
[1777778770577,53.36,78097.14,0.0,1.0,0.0,0.0]
[1777778775611,53.36,78096.68,0.0,1.0,0.0,0.0]
[1777778782661,53.36,78096.79,0.0,1.0,0.0,0.0]
[1777778788858,53.36,78095.64,0.0,1.0,0.0,0.0]
[1777778795751,53.36,78095.39,0.0,1.0,0.0,0.0]
[1777778800789,53.36,78094.26,0.0,1.0,0.0,0.0]
[1777778805823,53.36,78091.87,0.0,1.0,0.0,0.0]
[1777778811864,53.36,78090.55,0.0,1.0,0.0,0.0]
[1777778816900,53.36,78089.05,0.0,1.0,0.0,0.0]
[1777778822942,53.36,78092.93,0.0,1.0,0.0,0.0]
[1777778827977,53.36,78092.02,0.0,1.0,0.0,0.0]
[1777778830998,53.36,78095.96,0.0,1.0,0.0,0.0]
[1777778836033,53.36,78097.71,0.0,1.0,0.0,0.0]
[1777778841070,53.36,78097.86,0.0,1.0,0.0,0.0]
[1777778842074,53.36,78103.34,0.0,1.0,0.0,0.0]
[1777778844089,53.36,78102.72,0.0,1.0,0.0,0.0]
[1777778849285,53.36,78101.93,0.0,1.0,0.0,0.0]
[1777778855167,53.36,78098.02,0.0,1.0,0.0,0.0]
[1777778861209,53.36,78096.05,0.0,1.0,0.0,0.0]
[1777778866244,53.36,78095.92,0.0,1.0,0.0,0.0]
[1777778871278,53.36,78095.57,0.0,1.0,0.0,0.0]
[1777778879495,53.36,78095.18,0.0,1.0,0.0,0.0]
[1777778887391,53.36,78095.27,0.0,1.0,0.0,0.0]
[1777778894440,53.36,78095.44,0.0,1.0,0.0,0.0]
[1777778899635,53.36,78095.51,0.0,1.0,0.0,0.0]
[1777778905517,53.36,78095.6,0.0,1.0,0.0,0.0]
[1777778910552,53.36,78096.09,0.0,1.0,0.0,0.0]
[1777778915587,53.36,78096.13,0.0,1.0,0.0,0.0]
[1777778921633,53.36,78098.34,0.0,1.0,0.0,0.0]
[1777778927673,53.36,78098.46,0.0,1.0,0.0,0.0]
[1777778934722,53.36,78099.09,0.0,1.0,0.0,0.0]
[1777778938750,53.36,78104.12,0.0,1.0,0.0,0.0]
[1777778944793,53.36,78103.4,0.0,1.0,0.0,0.0]
[1777778949985,53.36,78103.47,0.0,1.0,0.0,0.0]
[1777778960055,53.36,78098.95,0.0,1.0,0.0,0.0]
[1777778965939,53.36,78099.28,0.0,1.0,0.0,0.0]
[1777778970974,53.36,78097.7,0.0,1.0,0.0,0.0]
[1777778977021,53.36,78095.74,0.0,1.0,0.0,0.0]
[1777778982053,53.36,78094.95,0.0,1.0,0.0,0.0]
[1777778991118,53.36,78095.13,0.0,1.0,0.0,0.0]
[1777778993131,53.36,78089.11,0.0,1.0,0.0,0.0]
[1777778994138,53.36,78084.13,0.0,1.0,0.0,0.0]
[1777778996152,53.36,78083.79,0.0,1.0,0.0,0.0]
[1777779001187,53.36,78083.42,0.0,1.0,0.0,0.0]
[1777779006222,53.36,78084.13,0.0,1.0,0.0,0.0]
[1777779009245,53.36,78090.4,0.0,1.0,0.0,0.0]
[1777779014282,53.36,78090.85,0.0,1.0,0.0,0.0]
[1777779019317,53.36,78091.15,0.0,1.0,0.0,0.0]
[1777779024352,53.36,78091.15,0.0,1.0,0.0,0.0]
[1777779030548,53.36,78090.36,0.0,1.0,0.0,0.0]
[1777779036436,53.36,78090.34,0.0,1.0,0.0,0.0]
[1777779042479,53.36,78089.89,0.0,1.0,0.0,0.0]
[1777779046509,53.36,78084.62,0.0,1.0,0.0,0.0]
[1777779051542,53.36,78085.62,0.0,1.0,0.0,0.0]
[1777779056577,53.36,78086.17,0.0,1.0,0.0,0.0]
[1777779061612,53.36,78088.19,0.0,1.0,0.0,0.0]
[1777779066648,53.36,78090.81,0.0,1.0,0.0,0.0]
[1777779071683,53.36,78090.86,0.0,1.0,0.0,0.0]
[1777779076717,53.36,78091.91,0.0,1.0,0.0,0.0]
[1777779084773,53.36,78091.81,0.0,1.0,0.0,0.0]
[1777779089809,53.36,78091.85,0.0,1.0,0.0,0.0]
[1777779094848,53.36,78096.57,0.0,1.0,0.0,0.0]
[1777779101042,53.36,78097.97,0.0,1.0,0.0,0.0]
[1777779106929,53.36,78097.68,0.0,1.0,0.0,0.0]
[1777779115991,53.36,78101.37,0.0,1.0,0.0,0.0]
[1777779121182,53.36,78100.87,0.0,1.0,0.0,0.0]
[1777779129084,53.36,78101.21,0.0,1.0,0.0,0.0]
[1777779134118,53.36,78101.02,0.0,1.0,0.0,0.0]
[1777779139155,53.36,78100.76,0.0,1.0,0.0,0.0]
[1777779144190,53.36,78101.35,0.0,1.0,0.0,0.0]
[1777779151239,53.36,78101.12,0.0,1.0,0.0,0.0]
[1777779161465,53.36,78101.05,0.0,1.0,0.0,0.0]
[1777779170372,53.36,78100.67,0.0,1.0,0.0,0.0]
[1777779176415,53.36,78104.45,0.0,1.0,0.0,0.0]
[1777779178429,53.36,78110.8,0.0,1.0,0.0,0.0]
[1777779181454,53.36,78109.53,0.0,1.0,0.0,0.0]
[1777779190513,53.36,78110.81,0.0,1.0,0.0,0.0]
[1777779193533,53.36,78116.41,0.0,1.0,0.0,0.0]
[1777779199576,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777779204610,53.36,78119.77,0.0,1.0,0.0,0.0]
[1777779209646,53.36,78120.13,0.0,1.0,0.0,0.0]
[1777779214681,53.36,78120.94,0.0,1.0,0.0,0.0]
[1777779219716,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777779224751,53.36,78124.83,0.0,1.0,0.0,0.0]
[1777779227772,53.36,78132.04,0.0,1.0,0.0,0.0]
[1777779232808,53.36,78133.56,0.0,1.0,0.0,0.0]
[1777779237843,53.36,78137.38,0.0,1.0,0.0,0.0]
[1777779240863,53.36,78144.97,0.0,1.0,0.0,0.0]
[1777779245899,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777779250934,53.36,78142.15,0.0,1.0,0.0,0.0]
[1777779255969,53.36,78141.77,0.0,1.0,0.0,0.0]
[1777779261004,53.36,78144.55,0.0,1.0,0.0,0.0]
[1777779266039,53.36,78145.58,0.0,1.0,0.0,0.0]
[1777779272250,53.36,78149.23,0.0,1.0,0.0,0.0]
[1777779278123,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777779284168,53.36,78148.01,0.0,1.0,0.0,0.0]
[1777779290212,53.36,78144.54,0.0,1.0,0.0,0.0]
[1777779296253,53.36,78143.33,0.0,1.0,0.0,0.0]
[1777779301288,53.36,78143.59,0.0,1.0,0.0,0.0]
[1777779306324,53.36,78142.99,0.0,1.0,0.0,0.0]
[1777779311359,53.36,78144.69,0.0,1.0,0.0,0.0]
[1777779316394,53.36,78145.09,0.0,1.0,0.0,0.0]
[1777779321428,53.36,78150.32,0.0,1.0,0.0,0.0]
[1777779323442,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777779328478,53.36,78154.67,0.0,1.0,0.0,0.0]
[1777779332682,53.36,78161.25,0.0,1.0,0.0,0.0]
[1777779338548,53.36,78162.94,0.0,1.0,0.0,0.0]
[1777779344590,53.36,78163.29,0.0,1.0,0.0,0.0]
[1777779349625,53.36,78163.48,0.0,1.0,0.0,0.0]
[1777779354660,53.36,78166.09,0.0,1.0,0.0,0.0]
[1777779359697,53.36,78170.67,0.0,1.0,0.0,0.0]
[1777779362902,53.36,78158.98,0.0,1.0,0.0,0.0]
[1777779364732,53.36,78156.0,0.0,1.0,0.0,0.0]
[1777779372972,53.36,78155.88,0.0,1.0,0.0,0.0]
[1777779379837,53.36,78154.06,0.0,1.0,0.0,0.0]
[1777779384872,53.36,78154.92,0.0,1.0,0.0,0.0]
[1777779389907,53.36,78152.91,0.0,1.0,0.0,0.0]
[1777779395948,53.36,78152.06,0.0,1.0,0.0,0.0]
[1777779400984,53.36,78153.92,0.0,1.0,0.0,0.0]
[1777779406019,53.36,78154.78,0.0,1.0,0.0,0.0]
[1777779412061,53.36,78156.27,0.0,1.0,0.0,0.0]
[1777779417096,53.36,78156.57,0.0,1.0,0.0,0.0]
[1777779423322,53.36,78157.57,0.0,1.0,0.0,0.0]
[1777779433392,53.36,78158.19,0.0,1.0,0.0,0.0]
[1777779440259,53.36,78159.1,0.0,1.0,0.0,0.0]
[1777779447309,53.36,78160.35,0.0,1.0,0.0,0.0]
[1777779450329,53.36,78166.92,0.0,1.0,0.0,0.0]
[1777779455364,53.36,78167.66,0.0,1.0,0.0,0.0]
[1777779460398,53.36,78167.79,0.0,1.0,0.0,0.0]
[1777779465434,53.36,78167.38,0.0,1.0,0.0,0.0]
[1777779470477,53.36,78167.46,0.0,1.0,0.0,0.0]
[1777779476519,53.36,78167.07,0.0,1.0,0.0,0.0]
[1777779481554,53.36,78167.56,0.0,1.0,0.0,0.0]
[1777779491620,53.36,78167.17,0.0,1.0,0.0,0.0]
[1777779498673,53.36,78166.64,0.0,1.0,0.0,0.0]
[1777779503895,53.36,78166.22,0.0,1.0,0.0,0.0]
[1777779511766,53.36,78165.97,0.0,1.0,0.0,0.0]
[1777779520827,53.36,78165.67,0.0,1.0,0.0,0.0]
[1777779526869,53.36,78165.67,0.0,1.0,0.0,0.0]
[1777779534107,53.36,78166.69,0.0,1.0,0.0,0.0]
[1777779541974,53.36,78166.57,0.0,1.0,0.0,0.0]
[1777779548017,53.36,78166.41,0.0,1.0,0.0,0.0]
[1777779553053,53.36,78165.56,0.0,1.0,0.0,0.0]
[1777779562115,53.36,78165.76,0.0,1.0,0.0,0.0]
[1777779567150,53.36,78165.5,0.0,1.0,0.0,0.0]
[1777779574387,53.36,78165.16,0.0,1.0,0.0,0.0]
[1777779580241,53.36,78165.32,0.0,1.0,0.0,0.0]
[1777779587291,53.36,78164.93,0.0,1.0,0.0,0.0]
[1777779594527,53.36,78164.23,0.0,1.0,0.0,0.0]
[1777779602395,53.36,78163.81,0.0,1.0,0.0,0.0]
[1777779610451,53.36,78163.41,0.0,1.0,0.0,0.0]
[1777779622533,53.36,78162.92,0.0,1.0,0.0,0.0]
[1777779628577,53.36,78160.7,0.0,1.0,0.0,0.0]
[1777779633612,53.36,78157.93,0.0,1.0,0.0,0.0]
[1777779635627,53.36,78150.1,0.0,1.0,0.0,0.0]
[1777779645694,53.36,78149.19,0.0,1.0,0.0,0.0]
[1777779655765,53.36,78149.74,0.0,1.0,0.0,0.0]
[1777779665028,53.36,78150.14,0.0,1.0,0.0,0.0]
[1777779672887,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777779677921,53.36,78149.5,0.0,1.0,0.0,0.0]
[1777779685168,53.36,78149.53,0.0,1.0,0.0,0.0]
[1777779692020,53.36,78149.98,0.0,1.0,0.0,0.0]
[1777779705309,53.36,78150.08,0.0,1.0,0.0,0.0]
[1777779711153,53.36,78150.58,0.0,1.0,0.0,0.0]
[1777779721220,53.36,78150.57,0.0,1.0,0.0,0.0]
[1777779730287,53.36,78150.34,0.0,1.0,0.0,0.0]
[1777779735519,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777779742372,53.36,78151.37,0.0,1.0,0.0,0.0]
[1777779747406,53.36,78151.25,0.0,1.0,0.0,0.0]
[1777779752441,53.36,78151.22,0.0,1.0,0.0,0.0]
[1777779758482,53.36,78151.26,0.0,1.0,0.0,0.0]
[1777779765729,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777779774595,53.36,78150.92,0.0,1.0,0.0,0.0]
[1777779782652,53.36,78150.97,0.0,1.0,0.0,0.0]
[1777779789701,53.36,78150.54,0.0,1.0,0.0,0.0]
[1777779795939,53.36,78151.13,0.0,1.0,0.0,0.0]
[1777779806009,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777779811857,53.36,78150.88,0.0,1.0,0.0,0.0]
[1777779823938,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777779831997,53.36,78150.94,0.0,1.0,0.0,0.0]
[1777779839050,53.36,78150.66,0.0,1.0,0.0,0.0]
[1777779842113,53.36,78135.76,0.0,1.0,0.0,0.0]
[1777779843131,53.36,78114.71,0.0,1.0,0.0,0.0]
[1777779844123,53.36,78110.02,0.0,1.0,0.0,0.0]
[1777779845125,53.36,78106.11,0.0,1.0,0.0,0.0]
[1777779848146,53.36,78111.34,0.0,1.0,0.0,0.0]
[1777779853182,53.36,78109.44,0.0,1.0,0.0,0.0]
[1777779859223,53.36,78108.38,0.0,1.0,0.0,0.0]
[1777779864257,53.36,78108.6,0.0,1.0,0.0,0.0]
[1777779869292,53.36,78108.8,0.0,1.0,0.0,0.0]
[1777779874332,53.36,78108.2,0.0,1.0,0.0,0.0]
[1777779881377,53.36,78108.64,0.0,1.0,0.0,0.0]
[1777779886591,53.36,78108.7,0.0,1.0,0.0,0.0]
[1777779893457,53.36,78108.7,0.0,1.0,0.0,0.0]
[1777779899503,53.36,78109.02,0.0,1.0,0.0,0.0]
[1777779904538,53.36,78108.11,0.0,1.0,0.0,0.0]
[1777779909573,53.36,78108.37,0.0,1.0,0.0,0.0]
[1777779916801,53.36,78108.43,0.0,1.0,0.0,0.0]
[1777779922664,53.36,78112.38,0.0,1.0,0.0,0.0]
[1777779928706,53.36,78112.76,0.0,1.0,0.0,0.0]
[1777779934748,53.36,78113.02,0.0,1.0,0.0,0.0]
[1777779940791,53.36,78113.08,0.0,1.0,0.0,0.0]
[1777779945825,53.36,78111.85,0.0,1.0,0.0,0.0]
[1777779950860,53.36,78112.95,0.0,1.0,0.0,0.0]
[1777779955895,53.36,78114.46,0.0,1.0,0.0,0.0]
[1777779960930,53.36,78115.88,0.0,1.0,0.0,0.0]
[1777779965965,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777779969993,53.36,78122.87,0.0,1.0,0.0,0.0]
[1777779975028,53.36,78126.87,0.0,1.0,0.0,0.0]
[1777779980062,53.36,78131.43,0.0,1.0,0.0,0.0]
[1777779986105,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777779992147,53.36,78135.78,0.0,1.0,0.0,0.0]
[1777779997366,53.36,78133.93,0.0,1.0,0.0,0.0]
[1777780004231,53.36,78132.92,0.0,1.0,0.0,0.0]
[1777780011280,53.36,78133.26,0.0,1.0,0.0,0.0]
[1777780017504,53.36,78136.78,0.0,1.0,0.0,0.0]
[1777780025378,53.36,78135.36,0.0,1.0,0.0,0.0]
[1777780030425,53.36,78134.87,0.0,1.0,0.0,0.0]
[1777780037644,53.36,78134.72,0.0,1.0,0.0,0.0]
[1777780044523,53.36,78134.77,0.0,1.0,0.0,0.0]
[1777780050565,53.36,78135.45,0.0,1.0,0.0,0.0]
[1777780055600,53.36,78134.78,0.0,1.0,0.0,0.0]
[1777780060635,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777780067854,53.36,78135.66,0.0,1.0,0.0,0.0]
[1777780075740,53.36,78136.16,0.0,1.0,0.0,0.0]
[1777780081782,53.36,78136.11,0.0,1.0,0.0,0.0]
[1777780087994,53.36,78136.12,0.0,1.0,0.0,0.0]
[1777780098064,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777780102929,53.36,78143.42,0.0,1.0,0.0,0.0]
[1777780108134,53.36,78145.42,0.0,1.0,0.0,0.0]
[1777780114005,53.36,78145.17,0.0,1.0,0.0,0.0]
[1777780122062,53.36,78145.11,0.0,1.0,0.0,0.0]
[1777780128274,53.36,78144.91,0.0,1.0,0.0,0.0]
[1777780134145,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777780140188,53.36,78145.19,0.0,1.0,0.0,0.0]
[1777780146230,53.36,78148.43,0.0,1.0,0.0,0.0]
[1777780151265,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777780156299,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780161335,53.36,78152.15,0.0,1.0,0.0,0.0]
[1777780163349,53.36,78162.25,0.0,1.0,0.0,0.0]
[1777780164358,53.36,78157.47,0.0,1.0,0.0,0.0]
[1777780170398,53.36,78156.83,0.0,1.0,0.0,0.0]
[1777780176439,53.36,78155.87,0.0,1.0,0.0,0.0]
[1777780182483,53.36,78156.84,0.0,1.0,0.0,0.0]
[1777780187517,53.36,78158.55,0.0,1.0,0.0,0.0]
[1777780192557,53.36,78157.42,0.0,1.0,0.0,0.0]
[1777780197595,53.36,78157.29,0.0,1.0,0.0,0.0]
[1777780202627,53.36,78157.04,0.0,1.0,0.0,0.0]
[1777780207662,53.36,78152.27,0.0,1.0,0.0,0.0]
[1777780212702,53.36,78151.23,0.0,1.0,0.0,0.0]
[1777780217731,53.36,78151.22,0.0,1.0,0.0,0.0]
[1777780224782,53.36,78150.28,0.0,1.0,0.0,0.0]
[1777780229816,53.36,78150.52,0.0,1.0,0.0,0.0]
[1777780234851,53.36,78151.71,0.0,1.0,0.0,0.0]
[1777780239051,53.36,78157.87,0.0,1.0,0.0,0.0]
[1777780239892,53.36,78157.87,0.0,1.0,0.0,0.0]
[1777780244926,53.36,78159.53,0.0,1.0,0.0,0.0]
[1777780249962,53.36,78158.27,0.0,1.0,0.0,0.0]
[1777780256005,53.36,78158.76,0.0,1.0,0.0,0.0]
[1777780261039,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777780266074,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777780276141,53.36,78160.66,0.0,1.0,0.0,0.0]
[1777780283193,53.36,78161.06,0.0,1.0,0.0,0.0]
[1777780289403,53.36,78158.24,0.0,1.0,0.0,0.0]
[1777780296287,53.36,78158.87,0.0,1.0,0.0,0.0]
[1777780301323,53.36,78158.43,0.0,1.0,0.0,0.0]
[1777780307365,53.36,78158.26,0.0,1.0,0.0,0.0]
[1777780312399,53.36,78153.89,0.0,1.0,0.0,0.0]
[1777780319613,53.36,78154.17,0.0,1.0,0.0,0.0]
[1777780325492,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777780330526,53.36,78160.01,0.0,1.0,0.0,0.0]
[1777780336568,53.36,78160.4,0.0,1.0,0.0,0.0]
[1777780341603,53.36,78164.13,0.0,1.0,0.0,0.0]
[1777780346638,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777780353688,53.36,78164.46,0.0,1.0,0.0,0.0]
[1777780355701,53.36,78173.66,0.0,1.0,0.0,0.0]
[1777780356708,53.36,78176.2,0.0,1.0,0.0,0.0]
[1777780362750,53.36,78178.16,0.0,1.0,0.0,0.0]
[1777780367784,53.36,78179.16,0.0,1.0,0.0,0.0]
[1777780372820,53.36,78179.88,0.0,1.0,0.0,0.0]
[1777780380038,53.36,78180.36,0.0,1.0,0.0,0.0]
[1777780385911,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777780390945,53.36,78177.43,0.0,1.0,0.0,0.0]
[1777780392960,53.36,78167.2,0.0,1.0,0.0,0.0]
[1777780393967,53.36,78161.3,0.0,1.0,0.0,0.0]
[1777780399003,53.36,78160.76,0.0,1.0,0.0,0.0]
[1777780404041,53.36,78165.16,0.0,1.0,0.0,0.0]
[1777780409073,53.36,78166.38,0.0,1.0,0.0,0.0]
[1777780414107,53.36,78167.72,0.0,1.0,0.0,0.0]
[1777780416121,53.36,78172.89,0.0,1.0,0.0,0.0]
[1777780421156,53.36,78177.14,0.0,1.0,0.0,0.0]
[1777780427199,53.36,78177.8,0.0,1.0,0.0,0.0]
[1777780432234,53.36,78180.07,0.0,1.0,0.0,0.0]
[1777780437268,53.36,78179.57,0.0,1.0,0.0,0.0]
[1777780442304,53.36,78179.47,0.0,1.0,0.0,0.0]
[1777780447339,53.36,78178.79,0.0,1.0,0.0,0.0]
[1777780453380,53.36,78178.49,0.0,1.0,0.0,0.0]
[1777780459423,53.36,78177.79,0.0,1.0,0.0,0.0]
[1777780466472,53.36,78177.33,0.0,1.0,0.0,0.0]
[1777780471507,53.36,78178.88,0.0,1.0,0.0,0.0]
[1777780476542,53.36,78179.7,0.0,1.0,0.0,0.0]
[1777780481576,53.36,78176.03,0.0,1.0,0.0,0.0]
[1777780486612,53.36,78176.04,0.0,1.0,0.0,0.0]
[1777780492657,53.36,78176.23,0.0,1.0,0.0,0.0]
[1777780498698,53.36,78176.22,0.0,1.0,0.0,0.0]
[1777780503740,53.36,78176.13,0.0,1.0,0.0,0.0]
[1777780509776,53.36,78175.98,0.0,1.0,0.0,0.0]
[1777780515829,53.36,78175.58,0.0,1.0,0.0,0.0]
[1777780521019,53.36,78175.46,0.0,1.0,0.0,0.0]
[1777780526904,53.36,78175.09,0.0,1.0,0.0,0.0]
[1777780531940,53.36,78174.66,0.0,1.0,0.0,0.0]
[1777780541159,53.36,78175.22,0.0,1.0,0.0,0.0]
[1777780547046,53.36,78175.86,0.0,1.0,0.0,0.0]
[1777780549065,53.36,78169.97,0.0,1.0,0.0,0.0]
[1777780555103,53.36,78167.35,0.0,1.0,0.0,0.0]
[1777780561299,53.36,78167.7,0.0,1.0,0.0,0.0]
[1777780567186,53.36,78167.09,0.0,1.0,0.0,0.0]
[1777780572223,53.36,78168.6,0.0,1.0,0.0,0.0]
[1777780577258,53.36,78169.58,0.0,1.0,0.0,0.0]
[1777780582293,53.36,78171.16,0.0,1.0,0.0,0.0]
[1777780587332,53.36,78172.84,0.0,1.0,0.0,0.0]
[1777780595384,53.36,78173.21,0.0,1.0,0.0,0.0]
[1777780600419,53.36,78170.77,0.0,1.0,0.0,0.0]
[1777780605453,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777780610488,53.36,78168.08,0.0,1.0,0.0,0.0]
[1777780615524,53.36,78168.41,0.0,1.0,0.0,0.0]
[1777780621721,53.36,78168.64,0.0,1.0,0.0,0.0]
[1777780628615,53.36,78169.42,0.0,1.0,0.0,0.0]
[1777780639690,53.36,78169.5,0.0,1.0,0.0,0.0]
[1777780644729,53.36,78172.27,0.0,1.0,0.0,0.0]
[1777780649764,53.36,78172.24,0.0,1.0,0.0,0.0]
[1777780661852,53.36,78170.43,0.0,1.0,0.0,0.0]
[1777780668899,53.36,78170.71,0.0,1.0,0.0,0.0]
[1777780673935,53.36,78170.83,0.0,1.0,0.0,0.0]
[1777780679976,53.36,78170.94,0.0,1.0,0.0,0.0]
[1777780687027,53.36,78170.92,0.0,1.0,0.0,0.0]
[1777780692214,53.36,78171.05,0.0,1.0,0.0,0.0]
[1777780700117,53.36,78171.28,0.0,1.0,0.0,0.0]
[1777780705151,53.36,78172.47,0.0,1.0,0.0,0.0]
[1777780710187,53.36,78176.55,0.0,1.0,0.0,0.0]
[1777780715222,53.36,78176.94,0.0,1.0,0.0,0.0]
[1777780720257,53.36,78176.69,0.0,1.0,0.0,0.0]
[1777780725291,53.36,78173.44,0.0,1.0,0.0,0.0]
[1777780732494,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777780738384,53.36,78172.88,0.0,1.0,0.0,0.0]
[1777780743418,53.36,78172.7,0.0,1.0,0.0,0.0]
[1777780748453,53.36,78173.78,0.0,1.0,0.0,0.0]
[1777780754494,53.36,78173.88,0.0,1.0,0.0,0.0]
[1777780759531,53.36,78173.64,0.0,1.0,0.0,0.0]
[1777780764565,53.36,78173.39,0.0,1.0,0.0,0.0]
[1777780769599,53.36,78174.61,0.0,1.0,0.0,0.0]
[1777780776650,53.36,78174.81,0.0,1.0,0.0,0.0]
[1777780781684,53.36,78176.52,0.0,1.0,0.0,0.0]
[1777780787725,53.36,78176.37,0.0,1.0,0.0,0.0]
[1777780792915,53.36,78174.52,0.0,1.0,0.0,0.0]
[1777780800817,53.36,78171.91,0.0,1.0,0.0,0.0]
[1777780805863,53.36,78168.05,0.0,1.0,0.0,0.0]
[1777780810889,53.36,78164.85,0.0,1.0,0.0,0.0]
[1777780815925,53.36,78158.95,0.0,1.0,0.0,0.0]
[1777780817939,53.36,78152.58,0.0,1.0,0.0,0.0]
[1777780822978,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777780829020,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777780834054,53.36,78150.38,0.0,1.0,0.0,0.0]
[1777780839089,53.36,78147.71,0.0,1.0,0.0,0.0]
[1777780844124,53.36,78144.98,0.0,1.0,0.0,0.0]
[1777780850166,53.36,78144.04,0.0,1.0,0.0,0.0]
[1777780855201,53.36,78143.8,0.0,1.0,0.0,0.0]
[1777780860237,53.36,78143.4,0.0,1.0,0.0,0.0]
[1777780865273,53.36,78142.56,0.0,1.0,0.0,0.0]
[1777780870312,53.36,78146.16,0.0,1.0,0.0,0.0]
[1777780871316,53.36,78152.68,0.0,1.0,0.0,0.0]
[1777780872323,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777780875344,53.36,78158.35,0.0,1.0,0.0,0.0]
[1777780880379,53.36,78158.88,0.0,1.0,0.0,0.0]
[1777780886421,53.36,78158.19,0.0,1.0,0.0,0.0]
[1777780891457,53.36,78156.65,0.0,1.0,0.0,0.0]
[1777780896491,53.36,78154.6,0.0,1.0,0.0,0.0]
[1777780904694,53.36,78154.45,0.0,1.0,0.0,0.0]
[1777780911597,53.36,78153.58,0.0,1.0,0.0,0.0]
[1777780917638,53.36,78153.58,0.0,1.0,0.0,0.0]
[1777780922673,53.36,78162.11,0.0,1.0,0.0,0.0]
[1777780927709,53.36,78166.29,0.0,1.0,0.0,0.0]
[1777780932743,53.36,78165.69,0.0,1.0,0.0,0.0]
[1777780937779,53.36,78165.69,0.0,1.0,0.0,0.0]
[1777780944976,53.36,78166.65,0.0,1.0,0.0,0.0]
[1777780950869,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777780956912,53.36,78166.72,0.0,1.0,0.0,0.0]
[1777780961970,53.36,78162.18,0.0,1.0,0.0,0.0]
[1777780962977,53.36,78156.75,0.0,1.0,0.0,0.0]
[1777780965118,53.36,78151.85,0.0,1.0,0.0,0.0]
[1777780973051,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777780980102,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777780985258,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780991178,53.36,78153.05,0.0,1.0,0.0,0.0]
[1777780996214,53.36,78153.52,0.0,1.0,0.0,0.0]
[1777781002255,53.36,78154.35,0.0,1.0,0.0,0.0]
[1777781007290,53.36,78153.54,0.0,1.0,0.0,0.0]
[1777781012325,53.36,78151.1,0.0,1.0,0.0,0.0]
[1777781017361,53.36,78149.46,0.0,1.0,0.0,0.0]
[1777781025540,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777781031455,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777781038507,53.36,78149.59,0.0,1.0,0.0,0.0]
[1777781043542,53.36,78149.3,0.0,1.0,0.0,0.0]
[1777781052604,53.36,78149.16,0.0,1.0,0.0,0.0]
[1777781058648,53.36,78149.29,0.0,1.0,0.0,0.0]
[1777781064689,53.36,78149.39,0.0,1.0,0.0,0.0]
[1777781070731,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777781075891,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777781080801,53.36,78146.04,0.0,1.0,0.0,0.0]
[1777781085961,53.36,78145.15,0.0,1.0,0.0,0.0]
[1777781096031,53.36,78144.85,0.0,1.0,0.0,0.0]
[1777781101954,53.36,78142.06,0.0,1.0,0.0,0.0]
[1777781106989,53.36,78142.2,0.0,1.0,0.0,0.0]
[1777781115045,53.36,78143.2,0.0,1.0,0.0,0.0]
[1777781122094,53.36,78143.26,0.0,1.0,0.0,0.0]
[1777781127132,53.36,78141.88,0.0,1.0,0.0,0.0]
[1777781133174,53.36,78140.65,0.0,1.0,0.0,0.0]
[1777781142238,53.36,78141.12,0.0,1.0,0.0,0.0]
[1777781148280,53.36,78139.71,0.0,1.0,0.0,0.0]
[1777781153315,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777781158350,53.36,78138.71,0.0,1.0,0.0,0.0]
[1777781163386,53.36,78137.82,0.0,1.0,0.0,0.0]
[1777781168422,53.36,78134.58,0.0,1.0,0.0,0.0]
[1777781174463,53.36,78135.3,0.0,1.0,0.0,0.0]
[1777781181514,53.36,78136.79,0.0,1.0,0.0,0.0]
[1777781186667,53.36,78141.67,0.0,1.0,0.0,0.0]
[1777781192590,53.36,78139.56,0.0,1.0,0.0,0.0]
[1777781197626,53.36,78140.87,0.0,1.0,0.0,0.0]
[1777781206807,53.36,78140.7,0.0,1.0,0.0,0.0]
[1777781216879,53.36,78139.48,0.0,1.0,0.0,0.0]
[1777781222805,53.36,78139.53,0.0,1.0,0.0,0.0]
[1777781228844,53.36,78139.26,0.0,1.0,0.0,0.0]
[1777781237020,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777781247090,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777781254021,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777781259056,53.36,78142.34,0.0,1.0,0.0,0.0]
[1777781264091,53.36,78140.5,0.0,1.0,0.0,0.0]
[1777781272146,53.36,78139.17,0.0,1.0,0.0,0.0]
[1777781273154,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777781274162,53.36,78128.87,0.0,1.0,0.0,0.0]
[1777781279196,53.36,78129.68,0.0,1.0,0.0,0.0]
[1777781287371,53.36,78130.95,0.0,1.0,0.0,0.0]
[1777781293293,53.36,78130.93,0.0,1.0,0.0,0.0]
[1777781298334,53.36,78128.93,0.0,1.0,0.0,0.0]
[1777781305383,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777781310418,53.36,78129.75,0.0,1.0,0.0,0.0]
[1777781317582,53.36,78129.29,0.0,1.0,0.0,0.0]
[1777781323511,53.36,78129.18,0.0,1.0,0.0,0.0]
[1777781328544,53.36,78126.06,0.0,1.0,0.0,0.0]
[1777781329550,53.36,78120.7,0.0,1.0,0.0,0.0]
[1777781331565,53.36,78119.39,0.0,1.0,0.0,0.0]
[1777781338623,53.36,78119.89,0.0,1.0,0.0,0.0]
[1777781343658,53.36,78120.19,0.0,1.0,0.0,0.0]
[1777781348693,53.36,78119.83,0.0,1.0,0.0,0.0]
[1777781353729,53.36,78115.94,0.0,1.0,0.0,0.0]
[1777781357765,53.36,78100.8,0.0,1.0,0.0,0.0]
[1777781359772,53.36,78098.45,0.0,1.0,0.0,0.0]
[1777781365813,53.36,78101.15,0.0,1.0,0.0,0.0]
[1777781370848,53.36,78101.18,0.0,1.0,0.0,0.0]
[1777781375883,53.36,78102.69,0.0,1.0,0.0,0.0]
[1777781380918,53.36,78101.7,0.0,1.0,0.0,0.0]
[1777781385955,53.36,78100.46,0.0,1.0,0.0,0.0]
[1777781391995,53.36,78097.33,0.0,1.0,0.0,0.0]
[1777781397033,53.36,78098.64,0.0,1.0,0.0,0.0]
[1777781403075,53.36,78095.9,0.0,1.0,0.0,0.0]
[1777781408240,53.36,78094.6,0.0,1.0,0.0,0.0]
[1777781414152,53.36,78093.05,0.0,1.0,0.0,0.0]
[1777781419188,53.36,78092.82,0.0,1.0,0.0,0.0]
[1777781424221,53.36,78095.03,0.0,1.0,0.0,0.0]
[1777781429261,53.36,78097.98,0.0,1.0,0.0,0.0]
[1777781432277,53.36,78102.56,0.0,1.0,0.0,0.0]
[1777781437312,53.36,78101.06,0.0,1.0,0.0,0.0]
[1777781442347,53.36,78101.04,0.0,1.0,0.0,0.0]
[1777781447383,53.36,78102.02,0.0,1.0,0.0,0.0]
[1777781458589,53.36,78101.56,0.0,1.0,0.0,0.0]
[1777781464506,53.36,78100.57,0.0,1.0,0.0,0.0]
[1777781469539,53.36,78100.15,0.0,1.0,0.0,0.0]
[1777781474573,53.36,78100.1,0.0,1.0,0.0,0.0]
[1777781481622,53.36,78099.45,0.0,1.0,0.0,0.0]
[1777781487664,53.36,78099.72,0.0,1.0,0.0,0.0]
[1777781491692,53.36,78096.57,0.0,1.0,0.0,0.0]
[1777781496728,53.36,78094.93,0.0,1.0,0.0,0.0]
[1777781502770,53.36,78094.78,0.0,1.0,0.0,0.0]
[1777781508944,53.36,78094.38,0.0,1.0,0.0,0.0]
[1777781514854,53.36,78093.94,0.0,1.0,0.0,0.0]
[1777781523917,53.36,78093.75,0.0,1.0,0.0,0.0]
[1777781529086,53.36,78090.22,0.0,1.0,0.0,0.0]
[1777781537008,53.36,78089.79,0.0,1.0,0.0,0.0]
[1777781542043,53.36,78088.65,0.0,1.0,0.0,0.0]
[1777781549226,53.36,78090.94,0.0,1.0,0.0,0.0]
[1777781555135,53.36,78095.07,0.0,1.0,0.0,0.0]
[1777781560170,53.36,78094.49,0.0,1.0,0.0,0.0]
[1777781565203,53.36,78095.36,0.0,1.0,0.0,0.0]
[1777781576281,53.36,78094.67,0.0,1.0,0.0,0.0]
[1777781581316,53.36,78093.77,0.0,1.0,0.0,0.0]
[1777781586351,53.36,78093.3,0.0,1.0,0.0,0.0]
[1777781595414,53.36,78093.21,0.0,1.0,0.0,0.0]
[1777781604477,53.36,78092.61,0.0,1.0,0.0,0.0]
[1777781609647,53.36,78092.85,0.0,1.0,0.0,0.0]
[1777781615554,53.36,78092.68,0.0,1.0,0.0,0.0]
[1777781620591,53.36,78092.21,0.0,1.0,0.0,0.0]
[1777781623611,53.36,78100.78,0.0,1.0,0.0,0.0]
[1777781628646,53.36,78104.28,0.0,1.0,0.0,0.0]
[1777781633683,53.36,78105.72,0.0,1.0,0.0,0.0]
[1777781638717,53.36,78104.38,0.0,1.0,0.0,0.0]
[1777781643752,53.36,78104.91,0.0,1.0,0.0,0.0]
[1777781648787,53.36,78105.47,0.0,1.0,0.0,0.0]
[1777781660011,53.36,78105.45,0.0,1.0,0.0,0.0]
[1777781666913,53.36,78106.9,0.0,1.0,0.0,0.0]
[1777781671948,53.36,78109.55,0.0,1.0,0.0,0.0]
[1777781676983,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777781682017,53.36,78106.7,0.0,1.0,0.0,0.0]
[1777781689067,53.36,78107.6,0.0,1.0,0.0,0.0]
[1777781694103,53.36,78108.92,0.0,1.0,0.0,0.0]
[1777781699137,53.36,78109.25,0.0,1.0,0.0,0.0]
[1777781705181,53.36,78110.19,0.0,1.0,0.0,0.0]
[1777781710358,53.36,78110.84,0.0,1.0,0.0,0.0]
[1777781719284,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777781720431,53.36,78129.34,0.0,1.0,0.0,0.0]
[1777781724314,53.36,78124.28,0.0,1.0,0.0,0.0]
[1777781729348,53.36,78130.09,0.0,1.0,0.0,0.0]
[1777781734383,53.36,78132.56,0.0,1.0,0.0,0.0]
[1777781739418,53.36,78132.21,0.0,1.0,0.0,0.0]
[1777781747474,53.36,78132.41,0.0,1.0,0.0,0.0]
[1777781752509,53.36,78131.63,0.0,1.0,0.0,0.0]
[1777781758551,53.36,78132.4,0.0,1.0,0.0,0.0]
[1777781766607,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777781772649,53.36,78131.99,0.0,1.0,0.0,0.0]
[1777781780852,53.36,78131.83,0.0,1.0,0.0,0.0]
[1777781790924,53.36,78131.57,0.0,1.0,0.0,0.0]
[1777781800993,53.36,78131.49,0.0,1.0,0.0,0.0]
[1777781811063,53.36,78131.32,0.0,1.0,0.0,0.0]
[1777781818979,53.36,78131.05,0.0,1.0,0.0,0.0]
[1777781824009,53.36,78131.26,0.0,1.0,0.0,0.0]
[1777781828039,53.36,78137.56,0.0,1.0,0.0,0.0]
[1777781831060,53.36,78139.12,0.0,1.0,0.0,0.0]
[1777781833074,53.36,78130.46,0.0,1.0,0.0,0.0]
[1777781838111,53.36,78129.71,0.0,1.0,0.0,0.0]
[1777781844151,53.36,78130.8,0.0,1.0,0.0,0.0]
[1777781850193,53.36,78131.99,0.0,1.0,0.0,0.0]
[1777781856238,53.36,78133.11,0.0,1.0,0.0,0.0]
[1777781861417,53.36,78133.63,0.0,1.0,0.0,0.0]
[1777781867314,53.36,78133.49,0.0,1.0,0.0,0.0]
[1777781873357,53.36,78133.49,0.0,1.0,0.0,0.0]
[1777781878394,53.36,78133.62,0.0,1.0,0.0,0.0]
[1777781883427,53.36,78133.26,0.0,1.0,0.0,0.0]
[1777781888462,53.36,78133.22,0.0,1.0,0.0,0.0]
[1777781893507,53.36,78130.46,0.0,1.0,0.0,0.0]
[1777781900546,53.36,78131.07,0.0,1.0,0.0,0.0]
[1777781905580,53.36,78134.14,0.0,1.0,0.0,0.0]
[1777781910617,53.36,78130.24,0.0,1.0,0.0,0.0]
[1777781915651,53.36,78128.21,0.0,1.0,0.0,0.0]
[1777781920685,53.36,78129.48,0.0,1.0,0.0,0.0]
[1777781926728,53.36,78129.4,0.0,1.0,0.0,0.0]
[1777781931906,53.36,78129.67,0.0,1.0,0.0,0.0]
[1777781937805,53.36,78129.84,0.0,1.0,0.0,0.0]
[1777781942839,53.36,78130.18,0.0,1.0,0.0,0.0]
[1777781948881,53.36,78129.91,0.0,1.0,0.0,0.0]
[1777781958952,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777781972186,53.36,78127.68,0.0,1.0,0.0,0.0]
[1777781982259,53.36,78125.55,0.0,1.0,0.0,0.0]
[1777781989164,53.36,78125.55,0.0,1.0,0.0,0.0]
[1777781995206,53.36,78124.08,0.0,1.0,0.0,0.0]
[1777782001249,53.36,78124.19,0.0,1.0,0.0,0.0]
[1777782002255,53.36,78131.89,0.0,1.0,0.0,0.0]
[1777782003263,53.36,78134.82,0.0,1.0,0.0,0.0]
[1777782005276,53.36,78127.95,0.0,1.0,0.0,0.0]
[1777782010311,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777782016354,53.36,78131.59,0.0,1.0,0.0,0.0]
[1777782021388,53.36,78131.59,0.0,1.0,0.0,0.0]
[1777782026423,53.36,78133.4,0.0,1.0,0.0,0.0]
[1777782031458,53.36,78129.48,0.0,1.0,0.0,0.0]
[1777782032609,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777782039514,53.36,78125.04,0.0,1.0,0.0,0.0]
[1777782048577,53.36,78125.42,0.0,1.0,0.0,0.0]
[1777782052756,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777782053613,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777782058648,53.36,78136.47,0.0,1.0,0.0,0.0]
[1777782063685,53.36,78139.3,0.0,1.0,0.0,0.0]
[1777782068718,53.36,78140.59,0.0,1.0,0.0,0.0]
[1777782073753,53.36,78141.46,0.0,1.0,0.0,0.0]
[1777782081811,53.36,78142.77,0.0,1.0,0.0,0.0]
[1777782089865,53.36,78144.52,0.0,1.0,0.0,0.0]
[1777782094901,53.36,78145.91,0.0,1.0,0.0,0.0]
[1777782100943,53.36,78148.57,0.0,1.0,0.0,0.0]
[1777782105977,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777782112020,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777782117055,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777782122090,53.36,78149.4,0.0,1.0,0.0,0.0]
[1777782127125,53.36,78151.21,0.0,1.0,0.0,0.0]
[1777782129139,53.36,78157.06,0.0,1.0,0.0,0.0]
[1777782134174,53.36,78158.24,0.0,1.0,0.0,0.0]
[1777782139212,53.36,78157.9,0.0,1.0,0.0,0.0]
[1777782145251,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777782150285,53.36,78157.64,0.0,1.0,0.0,0.0]
[1777782156328,53.36,78157.69,0.0,1.0,0.0,0.0]
[1777782161363,53.36,78157.72,0.0,1.0,0.0,0.0]
[1777782166398,53.36,78158.06,0.0,1.0,0.0,0.0]
[1777782171433,53.36,78158.79,0.0,1.0,0.0,0.0]
[1777782176468,53.36,78158.56,0.0,1.0,0.0,0.0]
[1777782181503,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777782186538,53.36,78162.07,0.0,1.0,0.0,0.0]
[1777782191573,53.36,78161.97,0.0,1.0,0.0,0.0]
[1777782197615,53.36,78161.71,0.0,1.0,0.0,0.0]
[1777782202650,53.36,78162.82,0.0,1.0,0.0,0.0]
[1777782207689,53.36,78162.9,0.0,1.0,0.0,0.0]
[1777782212723,53.36,78163.23,0.0,1.0,0.0,0.0]
[1777782217758,53.36,78163.1,0.0,1.0,0.0,0.0]
[1777782222794,53.36,78162.38,0.0,1.0,0.0,0.0]
[1777782227831,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777782232864,53.36,78162.05,0.0,1.0,0.0,0.0]
[1777782238911,53.36,78163.67,0.0,1.0,0.0,0.0]
[1777782244115,53.36,78162.39,0.0,1.0,0.0,0.0]
[1777782249985,53.36,78162.4,0.0,1.0,0.0,0.0]
[1777782255018,53.36,78162.62,0.0,1.0,0.0,0.0]
[1777782261060,53.36,78165.13,0.0,1.0,0.0,0.0]
[1777782266096,53.36,78165.52,0.0,1.0,0.0,0.0]
[1777782274325,53.36,78164.01,0.0,1.0,0.0,0.0]
[1777782280201,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777782285236,53.36,78168.49,0.0,1.0,0.0,0.0]
[1777782290272,53.36,78171.66,0.0,1.0,0.0,0.0]
[1777782295306,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777782298327,53.36,78179.94,0.0,1.0,0.0,0.0]
[1777782304538,53.36,78179.22,0.0,1.0,0.0,0.0]
[1777782313431,53.36,78179.61,0.0,1.0,0.0,0.0]
[1777782324679,53.36,78180.55,0.0,1.0,0.0,0.0]
[1777782330551,53.36,78185.3,0.0,1.0,0.0,0.0]
[1777782335585,53.36,78181.84,0.0,1.0,0.0,0.0]
[1777782340621,53.36,78182.67,0.0,1.0,0.0,0.0]
[1777782344649,53.36,78174.19,0.0,1.0,0.0,0.0]
[1777782346662,53.36,78170.83,0.0,1.0,0.0,0.0]
[1777782354889,53.36,78170.06,0.0,1.0,0.0,0.0]
[1777782362775,53.36,78170.27,0.0,1.0,0.0,0.0]
[1777782368819,53.36,78169.62,0.0,1.0,0.0,0.0]
[1777782370831,53.36,78176.03,0.0,1.0,0.0,0.0]
[1777782372846,53.36,78179.81,0.0,1.0,0.0,0.0]
[1777782377882,53.36,78184.75,0.0,1.0,0.0,0.0]
[1777782382918,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777782387953,53.36,78187.63,0.0,1.0,0.0,0.0]
[1777782392988,53.36,78188.6,0.0,1.0,0.0,0.0]
[1777782398023,53.36,78188.8,0.0,1.0,0.0,0.0]
[1777782403059,53.36,78189.16,0.0,1.0,0.0,0.0]
[1777782415309,53.36,78190.61,0.0,1.0,0.0,0.0]
[1777782422193,53.36,78190.63,0.0,1.0,0.0,0.0]
[1777782427228,53.36,78190.78,0.0,1.0,0.0,0.0]
[1777782432263,53.36,78190.91,0.0,1.0,0.0,0.0]
[1777782438306,53.36,78191.04,0.0,1.0,0.0,0.0]
[1777782443340,53.36,78190.5,0.0,1.0,0.0,0.0]
[1777782450388,53.36,78190.55,0.0,1.0,0.0,0.0]
[1777782455592,53.36,78190.72,0.0,1.0,0.0,0.0]
[1777782461465,53.36,78194.56,0.0,1.0,0.0,0.0]
[1777782469522,53.36,78193.75,0.0,1.0,0.0,0.0]
[1777782474557,53.36,78194.02,0.0,1.0,0.0,0.0]
[1777782480599,53.36,78194.77,0.0,1.0,0.0,0.0]
[1777782482613,53.36,78200.25,0.0,1.0,0.0,0.0]
[1777782489662,53.36,78199.83,0.0,1.0,0.0,0.0]
[1777782494697,53.36,78199.46,0.0,1.0,0.0,0.0]
[1777782499732,53.36,78203.13,0.0,1.0,0.0,0.0]
[1777782505774,53.36,78202.13,0.0,1.0,0.0,0.0]
[1777782510812,53.36,78200.75,0.0,1.0,0.0,0.0]
[1777782511816,53.36,78196.61,0.0,1.0,0.0,0.0]
[1777782515845,53.36,78192.6,0.0,1.0,0.0,0.0]
[1777782521886,53.36,78192.12,0.0,1.0,0.0,0.0]
[1777782526921,53.36,78187.38,0.0,1.0,0.0,0.0]
[1777782536155,53.36,78187.01,0.0,1.0,0.0,0.0]
[1777782542032,53.36,78189.97,0.0,1.0,0.0,0.0]
[1777782547068,53.36,78190.38,0.0,1.0,0.0,0.0]
[1777782552103,53.36,78190.78,0.0,1.0,0.0,0.0]
[1777782558144,53.36,78190.29,0.0,1.0,0.0,0.0]
[1777782566365,53.36,78190.42,0.0,1.0,0.0,0.0]
[1777782572243,53.36,78190.42,0.0,1.0,0.0,0.0]
[1777782582312,53.36,78190.34,0.0,1.0,0.0,0.0]
[1777782589362,53.36,78190.99,0.0,1.0,0.0,0.0]
[1777782596576,53.36,78189.48,0.0,1.0,0.0,0.0]
[1777782602454,53.36,78188.9,0.0,1.0,0.0,0.0]
[1777782607488,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777782614703,53.36,78188.27,0.0,1.0,0.0,0.0]
[1777782621586,53.36,78188.28,0.0,1.0,0.0,0.0]
[1777782626621,53.36,78190.91,0.0,1.0,0.0,0.0]
[1777782629643,53.36,78196.38,0.0,1.0,0.0,0.0]
[1777782634677,53.36,78197.5,0.0,1.0,0.0,0.0]
[1777782639718,53.36,78190.92,0.0,1.0,0.0,0.0]
[1777782644747,53.36,78187.66,0.0,1.0,0.0,0.0]
[1777782649782,53.36,78187.83,0.0,1.0,0.0,0.0]
[1777782654817,53.36,78188.08,0.0,1.0,0.0,0.0]
[1777782661867,53.36,78188.12,0.0,1.0,0.0,0.0]
[1777782668915,53.36,78188.32,0.0,1.0,0.0,0.0]
[1777782674962,53.36,78188.45,0.0,1.0,0.0,0.0]
[1777782679994,53.36,78191.9,0.0,1.0,0.0,0.0]
[1777782687043,53.36,78192.02,0.0,1.0,0.0,0.0]
[1777782692079,53.36,78194.97,0.0,1.0,0.0,0.0]
[1777782697114,53.36,78197.34,0.0,1.0,0.0,0.0]
[1777782702149,53.36,78199.71,0.0,1.0,0.0,0.0]
[1777782709198,53.36,78199.07,0.0,1.0,0.0,0.0]
[1777782714403,53.36,78199.77,0.0,1.0,0.0,0.0]
[1777782717254,53.36,78194.2,0.0,1.0,0.0,0.0]
[1777782722288,53.36,78190.22,0.0,1.0,0.0,0.0]
[1777782727324,53.36,78186.55,0.0,1.0,0.0,0.0]
[1777782731351,53.36,78180.6,0.0,1.0,0.0,0.0]
[1777782736389,53.36,78179.63,0.0,1.0,0.0,0.0]
[1777782741424,53.36,78181.19,0.0,1.0,0.0,0.0]
[1777782746458,53.36,78180.13,0.0,1.0,0.0,0.0]
[1777782753507,53.36,78180.14,0.0,1.0,0.0,0.0]
[1777782761563,53.36,78180.0,0.0,1.0,0.0,0.0]
[1777782771632,53.36,78179.81,0.0,1.0,0.0,0.0]
[1777782778682,53.36,78178.22,0.0,1.0,0.0,0.0]
[1777782784893,53.36,78178.43,0.0,1.0,0.0,0.0]
[1777782790765,53.36,78178.57,0.0,1.0,0.0,0.0]
[1777782797815,53.36,78178.42,0.0,1.0,0.0,0.0]
[1777782805033,53.36,78179.01,0.0,1.0,0.0,0.0]
[1777782812922,53.36,78179.56,0.0,1.0,0.0,0.0]
[1777782817957,53.36,78180.04,0.0,1.0,0.0,0.0]
[1777782822991,53.36,78180.44,0.0,1.0,0.0,0.0]
[1777782828027,53.36,78180.23,0.0,1.0,0.0,0.0]
[1777782833062,53.36,78180.83,0.0,1.0,0.0,0.0]
[1777782839103,53.36,78181.46,0.0,1.0,0.0,0.0]
[1777782844138,53.36,78182.66,0.0,1.0,0.0,0.0]
[1777782849345,53.36,78181.89,0.0,1.0,0.0,0.0]
[1777782855216,53.36,78181.83,0.0,1.0,0.0,0.0]
[1777782863271,53.36,78182.29,0.0,1.0,0.0,0.0]
[1777782869488,53.36,78182.13,0.0,1.0,0.0,0.0]
[1777782879560,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777782889630,53.36,78182.2,0.0,1.0,0.0,0.0]
[1777782895496,53.36,78181.75,0.0,1.0,0.0,0.0]
[1777782901537,53.36,78181.09,0.0,1.0,0.0,0.0]
[1777782909771,53.36,78180.31,0.0,1.0,0.0,0.0]
[1777782918657,53.36,78178.89,0.0,1.0,0.0,0.0]
[1777782926713,53.36,78179.12,0.0,1.0,0.0,0.0]
[1777782929912,53.36,78170.72,0.0,1.0,0.0,0.0]
[1777782936783,53.36,78170.19,0.0,1.0,0.0,0.0]
[1777782941818,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777782946852,53.36,78167.38,0.0,1.0,0.0,0.0]
[1777782952895,53.36,78167.66,0.0,1.0,0.0,0.0]
[1777782959117,53.36,78167.51,0.0,1.0,0.0,0.0]
[1777782964979,53.36,78167.67,0.0,1.0,0.0,0.0]
[1777782970015,53.36,78169.12,0.0,1.0,0.0,0.0]
[1777782975050,53.36,78176.15,0.0,1.0,0.0,0.0]
[1777782980086,53.36,78172.8,0.0,1.0,0.0,0.0]
[1777782989327,53.36,78171.88,0.0,1.0,0.0,0.0]
[1777782999397,53.36,78168.31,0.0,1.0,0.0,0.0]
[1777783007278,53.36,78168.23,0.0,1.0,0.0,0.0]
[1777783012314,53.36,78168.68,0.0,1.0,0.0,0.0]
[1777783019537,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777783026407,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777783031447,53.36,78164.89,0.0,1.0,0.0,0.0]
[1777783037487,53.36,78165.45,0.0,1.0,0.0,0.0]
[1777783047558,53.36,78165.43,0.0,1.0,0.0,0.0]
[1777783054611,53.36,78165.5,0.0,1.0,0.0,0.0]
[1777783059819,53.36,78166.39,0.0,1.0,0.0,0.0]
[1777783067697,53.36,78166.21,0.0,1.0,0.0,0.0]
[1777783068705,53.36,78178.15,0.0,1.0,0.0,0.0]
[1777783069890,53.36,78184.99,0.0,1.0,0.0,0.0]
[1777783075754,53.36,78185.19,0.0,1.0,0.0,0.0]
[1777783080789,53.36,78185.3,0.0,1.0,0.0,0.0]
[1777783081796,53.36,78177.97,0.0,1.0,0.0,0.0]
[1777783082803,53.36,78176.92,0.0,1.0,0.0,0.0]
[1777783090030,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777783100100,53.36,78178.93,0.0,1.0,0.0,0.0]
[1777783106971,53.36,78179.79,0.0,1.0,0.0,0.0]
[1777783112011,53.36,78179.61,0.0,1.0,0.0,0.0]
[1777783120240,53.36,78179.96,0.0,1.0,0.0,0.0]
[1777783130311,53.36,78180.28,0.0,1.0,0.0,0.0]
[1777783139195,53.36,78180.75,0.0,1.0,0.0,0.0]
[1777783145237,53.36,78180.88,0.0,1.0,0.0,0.0]
[1777783150456,53.36,78181.24,0.0,1.0,0.0,0.0]
[1777783156313,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777783161349,53.36,78181.34,0.0,1.0,0.0,0.0]
[1777783168398,53.36,78181.35,0.0,1.0,0.0,0.0]
[1777783175446,53.36,78181.38,0.0,1.0,0.0,0.0]
[1777783181489,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783189729,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777783198608,53.36,78181.69,0.0,1.0,0.0,0.0]
[1777783203643,53.36,78181.89,0.0,1.0,0.0,0.0]
[1777783208866,53.36,78181.77,0.0,1.0,0.0,0.0]
[1777783214719,53.36,78181.77,0.0,1.0,0.0,0.0]
[1777783219755,53.36,78182.57,0.0,1.0,0.0,0.0]
[1777783229005,53.36,78182.53,0.0,1.0,0.0,0.0]
[1777783239075,53.36,78183.02,0.0,1.0,0.0,0.0]
[1777783244939,53.36,78183.3,0.0,1.0,0.0,0.0]
[1777783246952,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777783247959,53.36,78171.01,0.0,1.0,0.0,0.0]
[1777783249145,53.36,78169.37,0.0,1.0,0.0,0.0]
[1777783259215,53.36,78170.79,0.0,1.0,0.0,0.0]
[1777783266085,53.36,78171.36,0.0,1.0,0.0,0.0]
[1777783275149,53.36,78171.8,0.0,1.0,0.0,0.0]
[1777783282197,53.36,78171.93,0.0,1.0,0.0,0.0]
[1777783289425,53.36,78171.22,0.0,1.0,0.0,0.0]
[1777783296296,53.36,78170.77,0.0,1.0,0.0,0.0]
[1777783301330,53.36,78170.17,0.0,1.0,0.0,0.0]
[1777783309569,53.36,78169.99,0.0,1.0,0.0,0.0]
[1777783315429,53.36,78170.07,0.0,1.0,0.0,0.0]
[1777783320465,53.36,78170.07,0.0,1.0,0.0,0.0]
[1777783329712,53.36,78169.97,0.0,1.0,0.0,0.0]
[1777783335570,53.36,78169.78,0.0,1.0,0.0,0.0]
[1777783341615,53.36,78169.65,0.0,1.0,0.0,0.0]
[1777783349851,53.36,78169.53,0.0,1.0,0.0,0.0]
[1777783355713,53.36,78169.46,0.0,1.0,0.0,0.0]
[1777783365780,53.36,78169.42,0.0,1.0,0.0,0.0]
[1777783370818,53.36,78169.77,0.0,1.0,0.0,0.0]
[1777783380061,53.36,78169.21,0.0,1.0,0.0,0.0]
[1777783390136,53.36,78166.44,0.0,1.0,0.0,0.0]
[1777783395994,53.36,78164.46,0.0,1.0,0.0,0.0]
[1777783403043,53.36,78163.01,0.0,1.0,0.0,0.0]
[1777783409084,53.36,78163.1,0.0,1.0,0.0,0.0]
[1777783415127,53.36,78162.71,0.0,1.0,0.0,0.0]
[1777783420345,53.36,78162.6,0.0,1.0,0.0,0.0]
[1777783429225,53.36,78162.5,0.0,1.0,0.0,0.0]
[1777783434260,53.36,78162.21,0.0,1.0,0.0,0.0]
[1777783440485,53.36,78162.0,0.0,1.0,0.0,0.0]
[1777783447352,53.36,78160.79,0.0,1.0,0.0,0.0]
[1777783456415,53.36,78160.92,0.0,1.0,0.0,0.0]
[1777783461451,53.36,78159.34,0.0,1.0,0.0,0.0]
[1777783466486,53.36,78159.28,0.0,1.0,0.0,0.0]
[1777783475548,53.36,78159.59,0.0,1.0,0.0,0.0]
[1777783480766,53.36,78159.74,0.0,1.0,0.0,0.0]
[1777783487633,53.36,78159.76,0.0,1.0,0.0,0.0]
[1777783495688,53.36,78160.12,0.0,1.0,0.0,0.0]
[1777783500906,53.36,78160.61,0.0,1.0,0.0,0.0]
[1777783508780,53.36,78161.05,0.0,1.0,0.0,0.0]
[1777783514823,53.36,78161.42,0.0,1.0,0.0,0.0]
[1777783521872,53.36,78165.31,0.0,1.0,0.0,0.0]
[1777783526907,53.36,78164.7,0.0,1.0,0.0,0.0]
[1777783531942,53.36,78158.17,0.0,1.0,0.0,0.0]
[1777783536977,53.36,78160.29,0.0,1.0,0.0,0.0]
[1777783542012,53.36,78159.65,0.0,1.0,0.0,0.0]
[1777783547051,53.36,78158.0,0.0,1.0,0.0,0.0]
[1777783553093,53.36,78156.94,0.0,1.0,0.0,0.0]
[1777783558128,53.36,78156.53,0.0,1.0,0.0,0.0]
[1777783569390,53.36,78155.2,0.0,1.0,0.0,0.0]
[1777783579459,53.36,78154.9,0.0,1.0,0.0,0.0]
[1777783588338,53.36,78154.02,0.0,1.0,0.0,0.0]
[1777783595388,53.36,78152.76,0.0,1.0,0.0,0.0]
[1777783600423,53.36,78152.98,0.0,1.0,0.0,0.0]
[1777783609669,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777783618548,53.36,78153.17,0.0,1.0,0.0,0.0]
[1777783626606,53.36,78153.17,0.0,1.0,0.0,0.0]
[1777783631641,53.36,78156.09,0.0,1.0,0.0,0.0]
[1777783633654,53.36,78163.25,0.0,1.0,0.0,0.0]
[1777783635667,53.36,78156.34,0.0,1.0,0.0,0.0]
[1777783640702,53.36,78155.25,0.0,1.0,0.0,0.0]
[1777783645738,53.36,78153.55,0.0,1.0,0.0,0.0]
[1777783651780,53.36,78152.85,0.0,1.0,0.0,0.0]
[1777783656814,53.36,78152.86,0.0,1.0,0.0,0.0]
[1777783666885,53.36,78152.51,0.0,1.0,0.0,0.0]
[1777783672926,53.36,78152.16,0.0,1.0,0.0,0.0]
[1777783677961,53.36,78150.96,0.0,1.0,0.0,0.0]
[1777783689038,53.36,78149.75,0.0,1.0,0.0,0.0]
[1777783697095,53.36,78150.26,0.0,1.0,0.0,0.0]
[1777783706158,53.36,78150.47,0.0,1.0,0.0,0.0]
[1777783714215,53.36,78150.76,0.0,1.0,0.0,0.0]
[1777783719444,53.36,78150.12,0.0,1.0,0.0,0.0]
[1777783725291,53.36,78147.25,0.0,1.0,0.0,0.0]
[1777783730327,53.36,78145.39,0.0,1.0,0.0,0.0]
[1777783735362,53.36,78135.91,0.0,1.0,0.0,0.0]
[1777783737376,53.36,78133.4,0.0,1.0,0.0,0.0]
[1777783742412,53.36,78132.1,0.0,1.0,0.0,0.0]
[1777783747448,53.36,78131.85,0.0,1.0,0.0,0.0]
[1777783752482,53.36,78131.93,0.0,1.0,0.0,0.0]
[1777783757519,53.36,78132.01,0.0,1.0,0.0,0.0]
[1777783758524,53.36,78124.4,0.0,1.0,0.0,0.0]
[1777783761546,53.36,78118.93,0.0,1.0,0.0,0.0]
[1777783766582,53.36,78117.64,0.0,1.0,0.0,0.0]
[1777783774636,53.36,78117.66,0.0,1.0,0.0,0.0]
[1777783779864,53.36,78120.67,0.0,1.0,0.0,0.0]
[1777783785712,53.36,78119.73,0.0,1.0,0.0,0.0]
[1777783792762,53.36,78120.0,0.0,1.0,0.0,0.0]
[1777783797797,53.36,78120.64,0.0,1.0,0.0,0.0]
[1777783802831,53.36,78120.56,0.0,1.0,0.0,0.0]
[1777783807866,53.36,78120.27,0.0,1.0,0.0,0.0]
[1777783812904,53.36,78120.01,0.0,1.0,0.0,0.0]
[1777783820146,53.36,78119.77,0.0,1.0,0.0,0.0]
[1777783830216,53.36,78119.31,0.0,1.0,0.0,0.0]
[1777783836066,53.36,78118.1,0.0,1.0,0.0,0.0]
[1777783841100,53.36,78118.29,0.0,1.0,0.0,0.0]
[1777783847147,53.36,78119.32,0.0,1.0,0.0,0.0]
[1777783852177,53.36,78121.03,0.0,1.0,0.0,0.0]
[1777783860426,53.36,78121.68,0.0,1.0,0.0,0.0]
[1777783866271,53.36,78121.68,0.0,1.0,0.0,0.0]
[1777783873323,53.36,78122.88,0.0,1.0,0.0,0.0]
[1777783880566,53.36,78123.71,0.0,1.0,0.0,0.0]
[1777783886416,53.36,78124.04,0.0,1.0,0.0,0.0]
[1777783891453,53.36,78124.48,0.0,1.0,0.0,0.0]
[1777783896489,53.36,78124.69,0.0,1.0,0.0,0.0]
[1777783901523,53.36,78125.15,0.0,1.0,0.0,0.0]
[1777783910776,53.36,78125.16,0.0,1.0,0.0,0.0]
[1777783916632,53.36,78124.84,0.0,1.0,0.0,0.0]
[1777783919839,53.36,78131.17,0.0,1.0,0.0,0.0]
[1777783926698,53.36,78130.73,0.0,1.0,0.0,0.0]
[1777783932741,53.36,78129.82,0.0,1.0,0.0,0.0]
[1777783937777,53.36,78129.09,0.0,1.0,0.0,0.0]
[1777783944826,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777783949860,53.36,78132.18,0.0,1.0,0.0,0.0]
[1777783955102,53.36,78131.28,0.0,1.0,0.0,0.0]
[1777783961946,53.36,78130.45,0.0,1.0,0.0,0.0]
[1777783967987,53.36,78132.13,0.0,1.0,0.0,0.0]
[1777783973022,53.36,78133.02,0.0,1.0,0.0,0.0]
[1777783978058,53.36,78134.48,0.0,1.0,0.0,0.0]
[1777783984101,53.36,78134.03,0.0,1.0,0.0,0.0]
[1777783991149,53.36,78133.06,0.0,1.0,0.0,0.0]
[1777783996185,53.36,78134.94,0.0,1.0,0.0,0.0]
[1777784002227,53.36,78136.8,0.0,1.0,0.0,0.0]
[1777784008268,53.36,78139.76,0.0,1.0,0.0,0.0]
[1777784013303,53.36,78138.04,0.0,1.0,0.0,0.0]
[1777784019346,53.36,78136.8,0.0,1.0,0.0,0.0]
[1777784024382,53.36,78136.17,0.0,1.0,0.0,0.0]
[1777784029416,53.36,78134.6,0.0,1.0,0.0,0.0]
[1777784035703,53.36,78133.65,0.0,1.0,0.0,0.0]
[1777784045773,53.36,78132.81,0.0,1.0,0.0,0.0]
[1777784051570,53.36,78130.85,0.0,1.0,0.0,0.0]
[1777784060633,53.36,78129.85,0.0,1.0,0.0,0.0]
[1777784065913,53.36,78130.53,0.0,1.0,0.0,0.0]
[1777784075983,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777784081780,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777784091847,53.36,78129.68,0.0,1.0,0.0,0.0]
[1777784101920,53.36,78130.51,0.0,1.0,0.0,0.0]
[1777784111987,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777784118032,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777784126333,53.36,78130.19,0.0,1.0,0.0,0.0]
[1777784132130,53.36,78130.19,0.0,1.0,0.0,0.0]
[1777784138172,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777784143207,53.36,78127.15,0.0,1.0,0.0,0.0]
[1777784148242,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777784156544,53.36,78124.09,0.0,1.0,0.0,0.0]
[1777784163348,53.36,78125.21,0.0,1.0,0.0,0.0]
[1777784174423,53.36,78125.58,0.0,1.0,0.0,0.0]
[1777784176438,53.36,78113.48,0.0,1.0,0.0,0.0]
[1777784177445,53.36,78112.12,0.0,1.0,0.0,0.0]
[1777784182480,53.36,78110.65,0.0,1.0,0.0,0.0]
[1777784187514,53.36,78111.58,0.0,1.0,0.0,0.0]
[1777784195570,53.36,78113.12,0.0,1.0,0.0,0.0]
[1777784201613,53.36,78114.71,0.0,1.0,0.0,0.0]
[1777784206650,53.36,78117.29,0.0,1.0,0.0,0.0]
[1777784211682,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777784216967,53.36,78119.34,0.0,1.0,0.0,0.0]
[1777784222760,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777784231822,53.36,78122.47,0.0,1.0,0.0,0.0]
[1777784237107,53.36,78120.87,0.0,1.0,0.0,0.0]
[1777784242900,53.36,78120.54,0.0,1.0,0.0,0.0]
[1777784252969,53.36,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,53.36,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,53.36,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,53.36,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,53.36,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,53.36,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,53.36,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,53.36,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,53.36,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,53.36,78126.0,0.0,1.0,0.0,0.0]
[1777784313393,53.36,78125.96,0.0,1.0,0.0,0.0]
[1777784318429,53.36,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,53.36,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,53.36,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,53.36,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,53.36,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,53.36,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,53.36,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,53.36,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,53.36,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,53.36,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,53.36,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,53.36,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,53.36,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,53.36,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,53.36,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,53.36,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,53.36,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,53.36,78118.72,0.0,1.0,0.0,0.0]
[1777784434251,53.36,78121.13,0.0,1.0,0.0,0.0]
[1777784436265,53.36,78126.9,0.0,1.0,0.0,0.0]
[1777784443314,53.36,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,53.36,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,53.36,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,53.36,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,53.36,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,53.36,78133.51,0.0,1.0,0.0,0.0]
[1777784487625,53.36,78139.1,0.0,1.0,0.0,0.0]
[1777784492660,53.36,78138.39,0.0,1.0,0.0,0.0]
[1777784498941,53.36,78139.83,0.0,1.0,0.0,0.0]
[1777784505751,53.36,78140.85,0.0,1.0,0.0,0.0]
[1777784510786,53.36,78142.41,0.0,1.0,0.0,0.0]
[1777784515821,53.36,78141.47,0.0,1.0,0.0,0.0]
[1777784525890,53.36,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,53.36,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,53.36,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,53.36,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,53.36,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,53.36,78152.18,0.0,1.0,0.0,0.0]
[1777784555094,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777784562143,53.36,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,53.36,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,53.36,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,53.36,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,53.36,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,53.36,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,53.36,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,53.36,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,53.36,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,53.36,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,53.36,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,53.36,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,53.36,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,53.36,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,53.36,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,53.36,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,53.36,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,53.36,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,53.36,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,53.36,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,53.36,78181.37,0.0,1.0,0.0,0.0]
[1777784682990,53.36,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,53.36,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,53.36,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,53.36,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,53.36,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,53.36,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,53.36,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,53.36,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,53.36,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,53.36,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,53.36,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,53.36,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,53.36,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,53.36,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,53.36,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,53.36,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,53.36,78199.71,0.0,1.0,0.0,0.0]
[1777784793770,53.36,78199.88,0.0,1.0,0.0,0.0]
[1777784801083,53.36,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,53.36,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,53.36,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,53.36,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,53.36,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,53.36,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,53.36,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,53.36,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,53.36,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,53.36,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,53.36,78220.5,0.0,1.0,0.0,0.0]
[1777784855199,53.36,78220.38,0.0,1.0,0.0,0.0]
[1777784860234,53.36,78216.64,0.0,1.0,0.0,0.0]
[1777784861241,53.36,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,53.36,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,53.36,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,53.36,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,53.36,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,53.36,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,53.36,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,53.36,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,53.36,78213.6,0.0,1.0,0.0,0.0]
[1777784913605,53.36,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,53.36,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,53.36,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,53.36,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,53.36,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,53.36,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,53.36,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,53.36,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,53.36,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,53.36,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,53.36,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,53.36,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,53.36,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,53.36,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,53.36,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,53.36,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,53.36,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,53.36,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,53.36,78201.99,0.0,1.0,0.0,0.0]
[1777785038481,53.36,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,53.36,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777785062907,53.36,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,53.36,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,53.36,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,53.36,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,53.36,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,53.36,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,53.36,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,53.36,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,53.36,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,53.36,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,53.36,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,53.36,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,53.36,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,53.36,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,53.36,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,53.36,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,53.36,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,53.36,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,53.36,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,53.36,78199.86,0.0,1.0,0.0,0.0]
[1777785211686,53.36,78196.5,0.0,1.0,0.0,0.0]
[1777785213702,53.36,78192.21,0.0,1.0,0.0,0.0]
[1777785218735,53.36,78193.56,0.0,1.0,0.0,0.0]
[1777785224034,53.36,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,53.36,78193.48,0.0,1.0,0.0,0.0]
[1777785235854,53.36,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,53.36,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,53.36,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,53.36,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,53.36,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,53.36,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,53.36,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,53.36,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,53.36,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,53.36,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,53.36,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,53.36,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,53.36,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,53.36,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,53.36,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,53.36,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,53.36,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,53.36,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,53.36,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,53.36,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,53.36,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,53.36,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,53.36,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,53.36,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,53.36,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,53.36,78213.84,0.0,1.0,0.0,0.0]
[1777785395971,53.36,78213.66,0.0,1.0,0.0,0.0]
[1777785396977,53.36,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,53.36,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,53.36,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,53.36,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,53.36,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,53.36,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,53.36,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,53.36,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,53.36,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,53.36,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,53.36,78204.04,0.0,1.0,0.0,0.0]
[1777785452364,53.36,78205.01,0.0,1.0,0.0,0.0]
[1777785457399,53.36,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,53.36,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,53.36,78207.82,0.0,1.0,0.0,0.0]
[1777785475792,53.36,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,53.36,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,53.36,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,53.36,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,53.36,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,53.36,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,53.36,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,53.36,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,53.36,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,53.36,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,53.36,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,53.36,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,53.36,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,53.36,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,53.36,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,53.36,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,53.36,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,53.36,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,53.36,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,53.36,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,53.36,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,53.36,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,53.36,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,53.36,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,53.36,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,53.36,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,53.36,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,53.36,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,53.36,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,53.36,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,53.36,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,53.36,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,53.36,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,53.36,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,53.36,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,53.36,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,53.36,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,53.36,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,53.36,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,53.36,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,53.36,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,53.36,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,53.36,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,53.36,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,53.36,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,53.36,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,53.36,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,53.36,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,53.36,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,53.36,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,53.36,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,53.36,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,53.36,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,53.36,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,53.36,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,53.36,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,53.36,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,53.36,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,53.36,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,53.36,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,53.36,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,53.36,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,53.36,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,53.36,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,53.36,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,53.36,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,53.36,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,53.36,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,53.36,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,53.36,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,53.36,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,53.36,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,53.36,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,53.36,78193.9,0.0,1.0,0.0,0.0]
[1777786012285,53.36,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,53.36,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,53.36,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,53.36,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,53.36,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,53.36,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,53.36,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,53.36,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,53.36,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,53.36,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,53.36,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,53.36,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,53.36,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,53.36,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,53.36,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,53.36,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,53.36,78197.67,0.0,1.0,0.0,0.0]
[1777786111991,53.36,78193.78,0.0,1.0,0.0,0.0]
[1777786117026,53.36,78193.36,0.0,1.0,0.0,0.0]
[1777786123068,53.36,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,53.36,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,53.36,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,53.36,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,53.36,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,53.36,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,53.36,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,53.36,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,53.36,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,53.36,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,53.36,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,53.36,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,53.36,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,53.36,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,53.36,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,53.36,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,53.36,78188.71,0.0,1.0,0.0,0.0]
[1777786241903,53.36,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,53.36,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,53.36,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,53.36,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,53.36,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,53.36,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,53.36,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,53.36,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,53.36,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,53.36,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,53.36,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,53.36,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,53.36,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,53.36,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,53.36,78198.72,0.0,1.0,0.0,0.0]
[1777786353683,53.36,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,53.36,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,53.36,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,53.36,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,53.36,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,53.36,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,53.36,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,53.36,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777786415113,53.36,78197.72,0.0,1.0,0.0,0.0]
[1777786421155,53.36,78197.77,0.0,1.0,0.0,0.0]
[1777786426191,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777786432514,53.36,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,53.36,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,53.36,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,53.36,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,53.36,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,53.36,78198.88,0.0,1.0,0.0,0.0]
[1777786481578,53.36,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,53.36,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,53.36,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,53.36,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,53.36,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,53.36,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,53.36,78195.06,0.0,1.0,0.0,0.0]
[1777786535956,53.36,78194.56,0.0,1.0,0.0,0.0]
[1777786540992,53.36,78194.6,0.0,1.0,0.0,0.0]
[1777786546030,53.36,78194.5,0.0,1.0,0.0,0.0]
[1777786551063,53.36,78194.1,0.0,1.0,0.0,0.0]
[1777786556098,53.36,78194.25,0.0,1.0,0.0,0.0]
[1777786561140,53.36,78194.19,0.0,1.0,0.0,0.0]
[1777786567177,53.36,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,53.36,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,53.36,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,53.36,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,53.36,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,53.36,78183.49,0.0,1.0,0.0,0.0]
[1777786589329,53.36,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777786599402,53.36,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,53.36,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,53.36,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,53.36,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,53.36,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,53.36,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,53.36,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,53.36,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,53.36,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,53.36,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,53.36,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,53.36,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,53.36,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,53.36,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777786716217,53.36,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,53.36,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,53.36,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,53.36,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,53.36,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,53.36,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,53.36,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,53.36,78187.9,0.0,1.0,0.0,0.0]
[1777786782687,53.36,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,53.36,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,53.36,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,53.36,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,53.36,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,53.36,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,53.36,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,53.36,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,53.36,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,53.36,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,53.36,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,53.36,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,53.36,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,53.36,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,53.36,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,53.36,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,53.36,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,53.36,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,53.36,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,53.36,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,53.36,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,53.36,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,53.36,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,53.36,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,53.36,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,53.36,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,53.36,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,53.36,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,53.36,78178.6,0.0,1.0,0.0,0.0]
[1777787015308,53.36,78178.3,0.0,1.0,0.0,0.0]
[1777787021351,53.36,78177.43,0.0,1.0,0.0,0.0]
[1777787026386,53.36,78177.57,0.0,1.0,0.0,0.0]
[1777787036458,53.36,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,53.36,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,53.36,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,53.36,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,53.36,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,53.36,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,53.36,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,53.36,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,53.36,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,53.36,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,53.36,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,53.36,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,53.36,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,53.36,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,53.36,78174.61,0.0,1.0,0.0,0.0]
[1777787134147,53.36,78175.78,0.0,1.0,0.0,0.0]
[1777787143211,53.36,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,53.36,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,53.36,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,53.36,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,53.36,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,53.36,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,53.36,78183.71,0.0,1.0,0.0,0.0]
[1777787198601,53.36,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,53.36,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,53.36,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,53.36,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,53.36,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,53.36,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,53.36,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,53.36,78182.16,0.0,1.0,0.0,0.0]
[1777787253986,53.36,78182.62,0.0,1.0,0.0,0.0]
[1777787259020,53.36,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,53.36,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,53.36,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,53.36,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,53.36,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,53.36,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,53.36,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,53.36,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,53.36,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,53.36,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,53.36,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,53.36,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,53.36,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,53.36,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,53.36,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,53.36,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,53.36,78189.09,0.0,1.0,0.0,0.0]
[1777787379861,53.36,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,53.36,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,53.36,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,53.36,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,53.36,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,53.36,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,53.36,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,53.36,78188.27,0.0,1.0,0.0,0.0]
[1777787433232,53.36,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,53.36,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,53.36,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,53.36,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,53.36,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,53.36,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,53.36,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,53.36,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,53.36,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,53.36,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,53.36,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,53.36,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,53.36,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,53.36,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,53.36,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,53.36,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,53.36,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,53.36,78203.61,0.0,1.0,0.0,0.0]
[1777787560403,53.36,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,53.36,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,53.36,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,53.36,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,53.36,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,53.36,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,53.36,78204.27,0.0,1.0,0.0,0.0]
[1777787620823,53.36,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,53.36,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,53.36,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,53.36,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,53.36,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,53.36,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,53.36,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,53.36,78206.82,0.0,1.0,0.0,0.0]
[1777787676973,53.36,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,53.36,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,53.36,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,53.36,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,53.36,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,53.36,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,53.36,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,53.36,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,53.36,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,53.36,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,53.36,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,53.36,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,53.36,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,53.36,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,53.36,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,53.36,78205.0,0.0,1.0,0.0,0.0]
[1777787799836,53.36,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,53.36,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,53.36,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,53.36,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,53.36,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,53.36,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,53.36,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,53.36,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,53.36,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,53.36,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,53.36,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,53.36,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,53.36,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,53.36,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,53.36,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,53.36,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,53.36,78217.58,0.0,1.0,0.0,0.0]
[1777787914690,53.36,78214.83,0.0,1.0,0.0,0.0]
[1777787919723,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777787927779,53.36,78214.23,0.0,1.0,0.0,0.0]
[1777787932813,53.36,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,53.36,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,53.36,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,53.36,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,53.36,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,53.36,78214.18,0.0,1.0,0.0,0.0]
[1777787980146,53.36,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,53.36,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,53.36,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,53.36,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,53.36,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,53.36,78208.91,0.0,1.0,0.0,0.0]
[1777788036545,53.36,78209.08,0.0,1.0,0.0,0.0]
[1777788041579,53.36,78207.23,0.0,1.0,0.0,0.0]
[1777788045608,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777788053678,53.36,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,53.36,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,53.36,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,53.36,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,53.36,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,53.36,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,53.36,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,53.36,78193.39,0.0,1.0,0.0,0.0]
[1777788100000,53.36,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,53.36,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,53.36,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,53.36,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,53.36,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,53.36,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,53.36,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,53.36,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,53.36,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,53.36,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,53.36,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,53.36,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,53.36,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,53.36,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,53.36,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,53.36,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,53.36,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,53.36,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,53.36,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,53.36,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,53.36,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,53.36,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,53.36,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,53.36,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,53.36,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,53.36,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,53.36,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,53.36,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,53.36,78157.3,0.0,1.0,0.0,0.0]
[1777788274230,53.36,78156.7,0.0,1.0,0.0,0.0]
[1777788282286,53.36,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,53.36,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,53.36,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,53.36,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,53.36,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,53.36,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,53.36,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,53.36,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,53.36,78120.88,0.0,1.0,0.0,0.0]
[1777788333655,53.36,78127.43,0.0,1.0,0.0,0.0]
[1777788339696,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,53.36,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,53.36,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,53.36,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,53.36,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,53.36,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,53.36,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,53.36,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,53.36,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,53.36,78140.08,0.0,1.0,0.0,0.0]
[1777788393067,53.36,78142.35,0.0,1.0,0.0,0.0]
[1777788398102,53.36,78142.67,0.0,1.0,0.0,0.0]
[1777788403136,53.36,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,53.36,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,53.36,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,53.36,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,53.36,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,53.36,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,53.36,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,53.36,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,53.36,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,53.36,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,53.36,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,53.36,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,53.36,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,53.36,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,53.36,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,53.36,78138.26,0.0,1.0,0.0,0.0]
[1777788517133,53.36,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,53.36,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,53.36,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,53.36,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,53.36,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,53.36,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,53.36,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,53.36,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,53.36,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,53.36,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,53.36,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,53.36,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,53.36,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,53.36,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,53.36,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,53.36,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,53.36,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,53.36,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,53.36,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,53.36,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,53.36,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,53.36,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,53.36,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,53.36,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,53.36,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,53.36,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,53.36,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,53.36,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,53.36,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,53.36,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,53.36,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,53.36,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,53.36,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,53.36,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,53.36,78126.92,0.0,1.0,0.0,0.0]
[1777788718338,53.36,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,53.36,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,53.36,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,53.36,78125.42,0.0,1.0,0.0,0.0]
[1777788756605,53.36,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,53.36,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,53.36,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,53.36,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,53.36,78127.76,0.0,1.0,0.0,0.0]
[1777788784802,53.36,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,53.36,78127.03,0.0,1.0,0.0,0.0]
[1777788795878,53.36,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,53.36,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,53.36,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,53.36,78122.33,0.0,1.0,0.0,0.0]
[1777788816018,53.36,78123.02,0.0,1.0,0.0,0.0]
[1777788821054,53.36,78122.76,0.0,1.0,0.0,0.0]
[1777788826090,53.36,78123.11,0.0,1.0,0.0,0.0]
[1777788831126,53.36,78123.74,0.0,1.0,0.0,0.0]
[1777788839376,53.36,78124.55,0.0,1.0,0.0,0.0]
[1777788845223,53.36,78120.09,0.0,1.0,0.0,0.0]
[1777788850258,53.36,78120.13,0.0,1.0,0.0,0.0]
[1777788855294,53.36,78120.55,0.0,1.0,0.0,0.0]
[1777788860329,53.36,78119.4,0.0,1.0,0.0,0.0]
[1777788865365,53.36,78121.82,0.0,1.0,0.0,0.0]
[1777788870402,53.36,78120.47,0.0,1.0,0.0,0.0]
[1777788876441,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777788885505,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,53.36,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,53.36,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,53.36,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,53.36,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,53.36,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,53.36,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,53.36,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,53.36,78118.8,0.0,1.0,0.0,0.0]
[1777788935856,53.36,78118.59,0.0,1.0,0.0,0.0]
[1777788944921,53.36,78118.62,0.0,1.0,0.0,0.0]
[1777788950149,53.36,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,53.36,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,53.36,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,53.36,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,53.36,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,53.36,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,53.36,78121.09,0.0,1.0,0.0,0.0]
[1777788996290,53.36,78121.68,0.0,1.0,0.0,0.0]
[1777789002330,53.36,78121.8,0.0,1.0,0.0,0.0]
[1777789007365,53.36,78122.75,0.0,1.0,0.0,0.0]
[1777789017432,53.36,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,53.36,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,53.36,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,53.36,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,53.36,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,53.36,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,53.36,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,53.36,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,53.36,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,53.36,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,53.36,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,53.36,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,53.36,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,53.36,78125.52,0.0,1.0,0.0,0.0]
[1777789132233,53.36,78125.3,0.0,1.0,0.0,0.0]
[1777789137270,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,53.36,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,53.36,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,53.36,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,53.36,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,53.36,78125.18,0.0,1.0,0.0,0.0]
[1777789172515,53.36,78125.22,0.0,1.0,0.0,0.0]
[1777789177550,53.36,78125.36,0.0,1.0,0.0,0.0]
[1777789182586,53.36,78122.76,0.0,1.0,0.0,0.0]
[1777789188626,53.36,78123.05,0.0,1.0,0.0,0.0]
[1777789195892,53.36,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,53.36,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,53.36,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,53.36,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,53.36,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,53.36,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,53.36,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,53.36,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,53.36,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,53.36,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,53.36,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,53.36,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,53.36,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,53.36,78122.8,0.0,1.0,0.0,0.0]
[1777789296603,53.36,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,53.36,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,53.36,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,53.36,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,53.36,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,53.36,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,53.36,78116.36,0.0,1.0,0.0,0.0]
[1777789355792,53.36,78115.93,0.0,1.0,0.0,0.0]
[1777789361837,53.36,78114.91,0.0,1.0,0.0,0.0]
[1777789367097,53.36,78110.94,0.0,1.0,0.0,0.0]
[1777789376945,53.36,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,53.36,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,53.36,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,53.36,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,53.36,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,53.36,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,53.36,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,53.36,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,53.36,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,53.36,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,53.36,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,53.36,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,53.36,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,53.36,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,53.36,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,53.36,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,53.36,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,53.36,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,53.36,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,53.36,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,53.36,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,53.36,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,53.36,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,53.36,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,53.36,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,53.36,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,53.36,78085.81,0.0,1.0,0.0,0.0]
[1777789534045,53.36,78082.32,0.0,1.0,0.0,0.0]
[1777789537067,53.36,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,53.36,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,53.36,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,53.36,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,53.36,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,53.36,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,53.36,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,53.36,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,53.36,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,53.36,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,53.36,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,53.36,78062.14,0.0,1.0,0.0,0.0]
[1777789592468,53.36,78061.63,0.0,1.0,0.0,0.0]
[1777789597503,53.36,78061.85,0.0,1.0,0.0,0.0]
[1777789602538,53.36,78061.86,0.0,1.0,0.0,0.0]
[1777789608790,53.36,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,53.36,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,53.36,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,53.36,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,53.36,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,53.36,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,53.36,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,53.36,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,53.36,78061.78,0.0,1.0,0.0,0.0]
[1777789655911,53.36,78061.77,0.0,1.0,0.0,0.0]
[1777789662960,53.36,78061.55,0.0,1.0,0.0,0.0]
[1777789669211,53.36,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,53.36,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,53.36,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,53.36,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,53.36,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,53.36,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,53.36,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,53.36,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,53.36,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,53.36,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,53.36,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,53.36,78077.13,0.0,1.0,0.0,0.0]
[1777789737479,53.36,78079.87,0.0,1.0,0.0,0.0]
[1777789742515,53.36,78081.17,0.0,1.0,0.0,0.0]
[1777789747549,53.36,78082.37,0.0,1.0,0.0,0.0]
[1777789756612,53.36,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,53.36,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,53.36,78082.19,0.0,1.0,0.0,0.0]
[1777789775746,53.36,78081.01,0.0,1.0,0.0,0.0]
[1777789780780,53.36,78081.19,0.0,1.0,0.0,0.0]
[1777789785816,53.36,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,53.36,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,53.36,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,53.36,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,53.36,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,53.36,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,53.36,78088.97,0.0,1.0,0.0,0.0]
[1777789832140,53.36,78088.14,0.0,1.0,0.0,0.0]
[1777789837177,53.36,78089.22,0.0,1.0,0.0,0.0]
[1777789846239,53.36,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,53.36,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,53.36,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,53.36,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,53.36,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,53.36,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,53.36,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,53.36,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,53.36,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,53.36,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,53.36,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,53.36,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,53.36,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,53.36,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,53.36,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,53.36,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,53.36,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,53.36,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,53.36,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,53.36,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,53.36,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,53.36,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,53.36,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,53.36,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,53.36,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,53.36,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,53.36,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,53.36,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,53.36,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,53.36,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,53.36,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,53.36,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,53.36,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,53.36,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,53.36,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,53.36,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,53.36,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,53.36,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,53.36,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,53.36,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,53.36,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,53.36,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,53.36,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,53.36,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,53.36,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,53.36,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,53.36,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,53.36,78136.63,0.0,1.0,0.0,0.0]
[1777790134256,53.36,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,53.36,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,53.36,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,53.36,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,53.36,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,53.36,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,53.36,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,53.36,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,53.36,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,53.36,78135.94,0.0,1.0,0.0,0.0]
[1777790195684,53.36,78136.47,0.0,1.0,0.0,0.0]
[1777790202997,53.36,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,53.36,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,53.36,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,53.36,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,53.36,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,53.36,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,53.36,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,53.36,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,53.36,78134.33,0.0,1.0,0.0,0.0]
[1777790269191,53.36,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,53.36,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,53.36,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,53.36,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,53.36,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777790321562,53.36,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,53.36,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,53.36,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,53.36,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,53.36,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,53.36,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,53.36,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,53.36,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,53.36,78125.5,0.0,1.0,0.0,0.0]
[1777790372918,53.36,78126.42,0.0,1.0,0.0,0.0]
[1777790381984,53.36,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,53.36,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,53.36,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,53.36,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,53.36,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,53.36,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,53.36,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,53.36,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,53.36,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,53.36,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,53.36,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,53.36,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,53.36,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,53.36,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,53.36,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,53.36,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,53.36,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,53.36,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,53.36,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,53.36,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,53.36,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,53.36,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,53.36,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,53.36,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,53.36,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,53.36,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,53.36,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,53.36,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,53.36,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,53.36,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,53.36,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,53.36,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,53.36,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,53.36,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,53.36,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,53.36,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,53.36,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,53.36,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,53.36,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,53.36,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,53.36,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,53.36,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,53.36,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,53.36,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,53.36,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,53.36,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,53.36,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,53.36,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,53.36,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,53.36,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,53.36,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,53.36,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,53.36,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,53.36,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,53.36,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,53.36,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,53.36,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,53.36,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777790797149,53.36,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,53.36,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,53.36,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,53.36,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,53.36,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,53.36,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,53.36,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,53.36,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,53.36,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,53.36,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,53.36,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,53.36,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,53.36,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,53.36,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,53.36,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,53.36,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,53.36,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,53.36,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,53.36,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,53.36,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,53.36,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,53.36,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,53.36,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,53.36,78137.98,0.0,1.0,0.0,0.0]
[1777790975169,53.36,78142.08,0.0,1.0,0.0,0.0]
[1777790981212,53.36,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,53.36,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,53.36,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,53.36,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,53.36,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,53.36,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,53.36,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,53.36,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,53.36,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,53.36,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,53.36,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,53.36,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,53.36,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,53.36,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,53.36,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,53.36,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,53.36,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,53.36,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,53.36,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,53.36,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,53.36,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,53.36,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,53.36,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,53.36,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,53.36,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,53.36,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,53.36,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,53.36,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,53.36,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,53.36,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,53.36,78219.48,0.0,1.0,0.0,0.0]
[1777791154424,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777791159680,53.36,78222.16,0.0,1.0,0.0,0.0]
[1777791163487,53.36,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,53.36,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,53.36,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,53.36,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,53.36,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,53.36,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,53.36,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,53.36,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,53.36,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,53.36,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,53.36,78257.3,0.0,1.0,0.0,0.0]
[1777791215852,53.36,78258.19,0.0,1.0,0.0,0.0]
[1777791220889,53.36,78258.58,0.0,1.0,0.0,0.0]
[1777791225922,53.36,78259.11,0.0,1.0,0.0,0.0]
[1777791230957,53.36,78262.96,0.0,1.0,0.0,0.0]
[1777791235991,53.36,78267.11,0.0,1.0,0.0,0.0]
[1777791243045,53.36,78267.32,0.0,1.0,0.0,0.0]
[1777791248083,53.36,78275.56,0.0,1.0,0.0,0.0]
[1777791250096,53.36,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,53.36,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,53.36,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,53.36,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,53.36,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,53.36,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,53.36,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,53.36,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,53.36,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,53.36,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,53.36,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,53.36,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,53.36,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,53.36,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,53.36,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,53.36,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,53.36,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,53.36,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,53.36,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,53.36,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,53.36,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,53.36,78272.19,0.0,1.0,0.0,0.0]
[1777791332682,53.36,78272.09,0.0,1.0,0.0,0.0]
[1777791340954,53.36,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,53.36,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,53.36,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,53.36,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,53.36,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,53.36,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,53.36,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,53.36,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,53.36,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,53.36,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,53.36,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,53.36,78260.14,0.0,1.0,0.0,0.0]
[1777791392103,53.36,78262.62,0.0,1.0,0.0,0.0]
[1777791397137,53.36,78264.86,0.0,1.0,0.0,0.0]
[1777791402171,53.36,78265.87,0.0,1.0,0.0,0.0]
[1777791407206,53.36,78265.29,0.0,1.0,0.0,0.0]
[1777791413249,53.36,78265.9,0.0,1.0,0.0,0.0]
[1777791418284,53.36,78269.64,0.0,1.0,0.0,0.0]
[1777791423319,53.36,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,53.36,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,53.36,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,53.36,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,53.36,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,53.36,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,53.36,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,53.36,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,53.36,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,53.36,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,53.36,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,53.36,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,53.36,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,53.36,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,53.36,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,53.36,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,53.36,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,53.36,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,53.36,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,53.36,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,53.36,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,53.36,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,53.36,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,53.36,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,53.36,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,53.36,78152.75,0.0,1.0,0.0,0.0]
[1777791574381,53.36,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,53.36,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,53.36,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,53.36,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,53.36,78150.96,0.0,1.0,0.0,0.0]
[1777791608627,53.36,78152.55,0.0,1.0,0.0,0.0]
[1777791615676,53.36,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,53.36,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,53.36,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,53.36,78153.35,0.0,1.0,0.0,0.0]
[1777791635816,53.36,78153.89,0.0,1.0,0.0,0.0]
[1777791640852,53.36,78156.42,0.0,1.0,0.0,0.0]
[1777791643078,53.36,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,53.36,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,53.36,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,53.36,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,53.36,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,53.36,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,53.36,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,53.36,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,53.36,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,53.36,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,53.36,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,53.36,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,53.36,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,53.36,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,53.36,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,53.36,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,53.36,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,53.36,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,53.36,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,53.36,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,53.36,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,53.36,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,53.36,78206.53,0.0,1.0,0.0,0.0]
[1777791754654,53.36,78203.72,0.0,1.0,0.0,0.0]
[1777791759690,53.36,78201.9,0.0,1.0,0.0,0.0]
[1777791768753,53.36,78201.72,0.0,1.0,0.0,0.0]
[1777791771773,53.36,78206.44,0.0,1.0,0.0,0.0]
[1777791777818,53.36,78204.58,0.0,1.0,0.0,0.0]
[1777791782852,53.36,78201.62,0.0,1.0,0.0,0.0]
[1777791787888,53.36,78200.81,0.0,1.0,0.0,0.0]
[1777791794151,53.36,78200.32,0.0,1.0,0.0,0.0]
[1777791799973,53.36,78199.77,0.0,1.0,0.0,0.0]
[1777791805011,53.36,78199.33,0.0,1.0,0.0,0.0]
[1777791810042,53.36,78198.63,0.0,1.0,0.0,0.0]
[1777791815078,53.36,78198.18,0.0,1.0,0.0,0.0]
[1777791820113,53.36,78197.62,0.0,1.0,0.0,0.0]
[1777791825150,53.36,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,53.36,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,53.36,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,53.36,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,53.36,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,53.36,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,53.36,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,53.36,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,53.36,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,53.36,78178.71,0.0,1.0,0.0,0.0]
[1777791872479,53.36,78181.66,0.0,1.0,0.0,0.0]
[1777791877513,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777791882550,53.36,78185.48,0.0,1.0,0.0,0.0]
[1777791887585,53.36,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,53.36,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,53.36,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,53.36,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,53.36,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,53.36,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,53.36,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,53.36,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,53.36,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,53.36,78205.49,0.0,1.0,0.0,0.0]
[1777791935133,53.36,78203.96,0.0,1.0,0.0,0.0]
[1777791940957,53.36,78202.45,0.0,1.0,0.0,0.0]
[1777791945992,53.36,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,53.36,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,53.36,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,53.36,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,53.36,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,53.36,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,53.36,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,53.36,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,53.36,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,53.36,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,53.36,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,53.36,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,53.36,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,53.36,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,53.36,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,53.36,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,53.36,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,53.36,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,53.36,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,53.36,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,53.36,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,53.36,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,53.36,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,53.36,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,53.36,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,53.36,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,53.36,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,53.36,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,53.36,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,53.36,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,53.36,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,53.36,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,53.36,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,53.36,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,53.36,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,53.36,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,53.36,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,53.36,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,53.36,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,53.36,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,53.36,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,53.36,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,53.36,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,53.36,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,53.36,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,53.36,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,53.36,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,53.36,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,53.36,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,53.36,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,53.36,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,53.36,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,53.36,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,53.36,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,53.36,78254.89,0.0,1.0,0.0,0.0]
[1777792112160,53.36,78245.51,0.0,1.0,0.0,0.0]
[1777792113168,53.36,78243.03,0.0,1.0,0.0,0.0]
[1777792118203,53.36,78243.2,0.0,1.0,0.0,0.0]
[1777792123238,53.36,78239.12,0.0,1.0,0.0,0.0]
[1777792128274,53.36,78238.16,0.0,1.0,0.0,0.0]
[1777792135323,53.36,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,53.36,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,53.36,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,53.36,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,53.36,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,53.36,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,53.36,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,53.36,78213.53,0.0,1.0,0.0,0.0]
[1777792174620,53.36,78216.41,0.0,1.0,0.0,0.0]
[1777792181669,53.36,78216.94,0.0,1.0,0.0,0.0]
[1777792186957,53.36,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,53.36,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,53.36,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,53.36,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,53.36,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,53.36,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,53.36,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,53.36,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,53.36,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,53.36,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,53.36,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,53.36,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,53.36,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,53.36,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,53.36,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,53.36,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,53.36,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,53.36,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,53.36,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,53.36,78222.51,0.0,1.0,0.0,0.0]
[1777792293452,53.36,78223.29,0.0,1.0,0.0,0.0]
[1777792299493,53.36,78223.5,0.0,1.0,0.0,0.0]
[1777792304529,53.36,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,53.36,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,53.36,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,53.36,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,53.36,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,53.36,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,53.36,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,53.36,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,53.36,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,53.36,78195.43,0.0,1.0,0.0,0.0]
[1777792355888,53.36,78197.23,0.0,1.0,0.0,0.0]
[1777792361931,53.36,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,53.36,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,53.36,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,53.36,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,53.36,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,53.36,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,53.36,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,53.36,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,53.36,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,53.36,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,53.36,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,53.36,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,53.36,78178.96,0.0,1.0,0.0,0.0]
[1777792415315,53.36,78179.31,0.0,1.0,0.0,0.0]
[1777792420351,53.36,78184.86,0.0,1.0,0.0,0.0]
[1777792425386,53.36,78184.14,0.0,1.0,0.0,0.0]
[1777792430421,53.36,78185.88,0.0,1.0,0.0,0.0]
[1777792435455,53.36,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,53.36,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,53.36,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,53.36,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,53.36,78192.86,0.0,1.0,0.0,0.0]
[1777792472715,53.36,78192.83,0.0,1.0,0.0,0.0]
[1777792477750,53.36,78191.42,0.0,1.0,0.0,0.0]
[1777792482785,53.36,78192.61,0.0,1.0,0.0,0.0]
[1777792489067,53.36,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,53.36,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,53.36,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,53.36,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,53.36,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,53.36,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,53.36,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,53.36,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,53.36,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,53.36,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,53.36,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,53.36,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,53.36,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,53.36,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,53.36,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,53.36,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,53.36,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,53.36,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,53.36,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,53.36,78188.46,0.0,1.0,0.0,0.0]
[1777792595569,53.36,78185.64,0.0,1.0,0.0,0.0]
[1777792600604,53.36,78184.18,0.0,1.0,0.0,0.0]
[1777792603624,53.36,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,53.36,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,53.36,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,53.36,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,53.36,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,53.36,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,53.36,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,53.36,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,53.36,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,53.36,78193.11,0.0,1.0,0.0,0.0]
[1777792655990,53.36,78194.07,0.0,1.0,0.0,0.0]
[1777792668073,53.36,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,53.36,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,53.36,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,53.36,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,53.36,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,53.36,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,53.36,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,53.36,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,53.36,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,53.36,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,53.36,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,53.36,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,53.36,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,53.36,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,53.36,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,53.36,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,53.36,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,53.36,78195.72,0.0,1.0,0.0,0.0]
[1777792771797,53.36,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,53.36,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,53.36,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,53.36,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,53.36,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,53.36,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,53.36,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,53.36,78197.56,0.0,1.0,0.0,0.0]
[1777792833230,53.36,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,53.36,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,53.36,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,53.36,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,53.36,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777792900699,53.36,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,53.36,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,53.36,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,53.36,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,53.36,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,53.36,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,53.36,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,53.36,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,53.36,78215.15,0.0,1.0,0.0,0.0]
[1777792953068,53.36,78212.5,0.0,1.0,0.0,0.0]
[1777792960117,53.36,78210.24,0.0,1.0,0.0,0.0]
[1777792965151,53.36,78208.6,0.0,1.0,0.0,0.0]
[1777792970188,53.36,78207.17,0.0,1.0,0.0,0.0]
[1777792972460,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,53.36,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,53.36,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,53.36,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,53.36,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,53.36,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,53.36,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,53.36,78208.93,0.0,1.0,0.0,0.0]
[1777793013492,53.36,78208.42,0.0,1.0,0.0,0.0]
[1777793018527,53.36,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,53.36,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,53.36,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,53.36,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,53.36,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,53.36,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,53.36,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,53.36,78218.16,0.0,1.0,0.0,0.0]
[1777793075926,53.36,78218.33,0.0,1.0,0.0,0.0]
[1777793082977,53.36,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,53.36,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,53.36,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,53.36,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,53.36,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,53.36,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,53.36,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,53.36,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,53.36,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,53.36,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,53.36,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,53.36,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,53.36,78214.63,0.0,1.0,0.0,0.0]
[1777793134374,53.36,78215.97,0.0,1.0,0.0,0.0]
[1777793139409,53.36,78217.36,0.0,1.0,0.0,0.0]
[1777793144448,53.36,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,53.36,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,53.36,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,53.36,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,53.36,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,53.36,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,53.36,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,53.36,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,53.36,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,53.36,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,53.36,78239.99,0.0,1.0,0.0,0.0]
[1777793194004,53.36,78236.31,0.0,1.0,0.0,0.0]
[1777793199830,53.36,78232.99,0.0,1.0,0.0,0.0]
[1777793204866,53.36,78230.71,0.0,1.0,0.0,0.0]
[1777793209900,53.36,78229.81,0.0,1.0,0.0,0.0]
[1777793214935,53.36,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,53.36,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,53.36,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,53.36,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,53.36,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,53.36,78255.85,0.0,1.0,0.0,0.0]
[1777793235076,53.36,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,53.36,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,53.36,78255.01,0.0,1.0,0.0,0.0]
[1777793255216,53.36,78255.96,0.0,1.0,0.0,0.0]
[1777793260251,53.36,78258.56,0.0,1.0,0.0,0.0]
[1777793265286,53.36,78256.54,0.0,1.0,0.0,0.0]
[1777793271329,53.36,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,53.36,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,53.36,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,53.36,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,53.36,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,53.36,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,53.36,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,53.36,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,53.36,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,53.36,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,53.36,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,53.36,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,53.36,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,53.36,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,53.36,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,53.36,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,53.36,78231.38,0.0,1.0,0.0,0.0]
[1777793373037,53.36,78232.21,0.0,1.0,0.0,0.0]
[1777793378073,53.36,78234.8,0.0,1.0,0.0,0.0]
[1777793385346,53.36,78237.02,0.0,1.0,0.0,0.0]
[1777793391163,53.36,78238.08,0.0,1.0,0.0,0.0]
[1777793396199,53.36,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,53.36,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,53.36,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,53.36,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,53.36,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,53.36,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,53.36,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,53.36,78308.73,0.0,0.99111,0.0,0.0]
[1777793420366,53.36,78314.98,0.0,0.99111,0.0,0.0]
[1777793421534,53.36,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,53.36,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,53.36,78338.74,0.0,0.98667,0.0,0.0]
[1777793431546,53.36,78345.14,0.0,0.98444,0.0,0.0]
[1777793436454,53.36,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,53.36,78360.9,0.0,0.97778,0.0,0.0]
[1777793445769,53.36,78367.23,0.0,0.97556,0.0,0.0]
[1777793450587,53.36,78373.18,0.0,0.97333,0.0,0.0]
[1777793455841,53.36,78378.25,0.0,0.97111,0.0,0.0]
[1777793461662,53.36,78382.85,0.0,0.96667,0.0,0.0]
[1777793466692,53.36,78385.0,0.0,0.96444,0.0,0.0]
[1777793472736,53.36,78387.73,0.0,0.96,0.0,0.0]
[1777793477770,53.36,78389.8,0.0,0.95778,0.0,0.0]
[1777793482807,53.36,78395.68,0.0,0.95556,0.0,0.0]
[1777793488603,53.36,78396.84,0.0,0.95111,0.0,0.0]
[1777793493884,53.36,78398.84,0.0,0.94889,0.0,0.0]
[1777793499614,53.36,78400.23,0.0,0.94667,0.0,0.0]
[1777793504962,53.36,78401.02,0.0,0.94222,0.0,0.0]
[1777793506196,53.36,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,53.36,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,53.36,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,53.36,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,53.36,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,53.36,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,53.36,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,53.36,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,53.36,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,53.36,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,53.36,78437.62,0.0,0.91778,0.0,0.0]
[1777793556549,53.36,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,53.36,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,53.36,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,53.36,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,53.36,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,53.36,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,53.36,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,53.36,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,53.36,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,53.36,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,53.36,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,53.36,78406.17,0.0,0.88889,0.0,0.0]
[1777793606899,53.36,78402.82,0.0,0.88667,0.0,0.0]
[1777793612728,53.36,78402.06,0.0,0.88222,0.0,0.0]
[1777793615742,53.36,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,53.36,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,53.36,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,53.36,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,53.36,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,53.36,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,53.36,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,53.36,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,53.36,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,53.36,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,53.36,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,53.36,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,53.36,78382.1,0.0,0.85111,0.0,0.0]
[1777793674271,53.36,78384.0,0.0,0.84889,0.0,0.0]
[1777793679306,53.36,78388.5,0.0,0.84667,0.0,0.0]
[1777793684340,53.36,78388.24,0.0,0.84444,0.0,0.0]
[1777793689815,53.36,78389.94,0.0,0.84,0.0,0.0]
[1777793694820,53.36,78390.05,0.0,0.83778,0.0,0.0]
[1777793699825,53.36,78389.21,0.0,0.83556,0.0,0.0]
[1777793704830,53.36,78389.36,0.0,0.83111,0.0,0.0]
[1777793709834,53.36,78389.36,0.0,0.82889,0.0,0.0]
[1777793715840,53.36,78389.37,0.0,0.82667,0.0,0.0]
[1777793721847,53.36,78389.08,0.0,0.82222,0.0,0.0]
[1777793727740,53.36,78388.52,0.0,0.82,0.0,0.0]
[1777793733685,53.36,78388.52,0.0,0.81556,0.0,0.0]
[1777793738720,53.36,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,53.36,78388.69,0.0,0.81111,0.0,0.0]
[1777793748793,53.36,78388.66,0.0,0.80667,0.0,0.0]
[1777793753825,53.36,78389.23,0.0,0.80444,0.0,0.0]
[1777793758860,53.36,78389.3,0.0,0.80222,0.0,0.0]
[1777793763896,53.36,78390.25,0.0,0.8,0.0,0.0]
[1777793768931,53.36,78391.97,0.0,0.79556,0.0,0.0]
[1777793774904,53.36,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,53.36,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,53.36,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,53.36,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,53.36,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,53.36,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,53.36,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,53.36,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,53.36,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,53.36,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,53.36,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,53.36,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,53.36,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,53.36,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,53.36,78390.32,0.0,0.75111,0.0,0.0]
[1777793856549,53.36,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,53.36,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,53.36,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,53.36,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,53.36,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,53.36,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,53.36,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,53.36,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,53.36,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,53.36,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,53.36,78400.09,0.0,0.72,0.0,0.0]
[1777793912942,53.36,78401.36,0.0,0.71778,0.0,0.0]
[1777793918052,53.36,78400.74,0.0,0.71333,0.0,0.0]
[1777793924019,53.36,78402.76,0.0,0.71111,0.0,0.0]
[1777793929148,53.36,78403.6,0.0,0.70667,0.0,0.0]
[1777793935069,53.36,78403.83,0.0,0.70444,0.0,0.0]
[1777793941075,53.36,78403.73,0.0,0.7,0.0,0.0]
[1777793946080,53.36,78403.73,0.0,0.69778,0.0,0.0]
[1777793951085,53.36,78403.92,0.0,0.69556,0.0,0.0]
[1777793956243,53.36,78404.03,0.0,0.69333,0.0,0.0]
[1777793961278,53.36,78405.09,0.0,0.68889,0.0,0.0]
[1777793966313,53.36,78405.69,0.0,0.68667,0.0,0.0]
[1777793972354,53.36,78406.07,0.0,0.68444,0.0,0.0]
[1777793977389,53.36,78406.3,0.0,0.68,0.0,0.0]
[1777793983119,53.36,78406.54,0.0,0.67778,0.0,0.0]
[1777793988466,53.36,78411.39,0.0,0.67333,0.0,0.0]
[1777793993502,53.36,78412.57,0.0,0.67111,0.0,0.0]
[1777793998537,53.36,78413.49,0.0,0.66889,0.0,0.0]
[1777794003572,53.36,78414.78,0.0,0.66667,0.0,0.0]
[1777794008607,53.36,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,53.36,78428.1,0.0,0.66,0.0,0.0]
[1777794019779,53.36,78431.33,0.0,0.65778,0.0,0.0]
[1777794025163,53.36,78430.96,0.0,0.65333,0.0,0.0]
[1777794030777,53.36,78431.19,0.0,0.65111,0.0,0.0]
[1777794035797,53.36,78431.16,0.0,0.64889,0.0,0.0]
[1777794039921,53.36,78424.56,0.0,0.64667,0.0,0.0]
[1777794045867,53.36,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,53.36,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,53.36,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,53.36,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,53.36,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,53.36,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,53.36,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,53.36,78426.43,0.0,0.62222,0.0,0.0]
[1777794088161,53.36,78422.88,0.0,0.61778,0.0,0.0]
[1777794093196,53.36,78422.47,0.0,0.61556,0.0,0.0]
[1777794098232,53.36,78425.54,0.0,0.61333,0.0,0.0]
[1777794103266,53.36,78428.47,0.0,0.61111,0.0,0.0]
[1777794108302,53.36,78429.08,0.0,0.60667,0.0,0.0]
[1777794113337,53.36,78431.22,0.0,0.60444,0.0,0.0]
[1777794119256,53.36,78433.92,0.0,0.60222,0.0,0.0]
[1777794124261,53.36,78434.16,0.0,0.59778,0.0,0.0]
[1777794129449,53.36,78434.08,0.0,0.59556,0.0,0.0]
[1777794135272,53.36,78434.7,0.0,0.59333,0.0,0.0]
[1777794140624,53.36,78434.88,0.0,0.58889,0.0,0.0]
[1777794146567,53.36,78435.01,0.0,0.58667,0.0,0.0]
[1777794151608,53.36,78434.98,0.0,0.58444,0.0,0.0]
[1777794157294,53.36,78435.05,0.0,0.58,0.0,0.0]
[1777794162685,53.36,78435.63,0.0,0.57778,0.0,0.0]
[1777794168724,53.36,78435.5,0.0,0.57333,0.0,0.0]
[1777794174311,53.36,78437.63,0.0,0.57111,0.0,0.0]
[1777794179316,53.36,78437.66,0.0,0.56889,0.0,0.0]
[1777794184322,53.36,78437.66,0.0,0.56444,0.0,0.0]
[1777794189871,53.36,78439.75,0.0,0.56222,0.0,0.0]
[1777794194906,53.36,78439.86,0.0,0.56,0.0,0.0]
[1777794199945,53.36,78439.47,0.0,0.55778,0.0,0.0]
[1777794204976,53.36,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,53.36,78432.13,0.0,0.55333,0.0,0.0]
[1777794213033,53.36,78430.6,0.0,0.54889,0.0,0.0]
[1777794218355,53.36,78428.65,0.0,0.54667,0.0,0.0]
[1777794224110,53.36,78428.65,0.0,0.54444,0.0,0.0]
[1777794229145,53.36,78428.21,0.0,0.54,0.0,0.0]
[1777794234179,53.36,78427.89,0.0,0.53778,0.0,0.0]
[1777794240235,53.36,78427.84,0.0,0.53556,0.0,0.0]
[1777794245264,53.36,78424.28,0.0,0.53111,0.0,0.0]
[1777794250388,53.36,78424.03,0.0,0.52889,0.0,0.0]
[1777794256342,53.36,78423.19,0.0,0.52444,0.0,0.0]
[1777794261470,53.36,78423.42,0.0,0.52222,0.0,0.0]
[1777794267418,53.36,78423.31,0.0,0.52,0.0,0.0]
[1777794272454,53.36,78423.02,0.0,0.51556,0.0,0.0]
[1777794276483,53.36,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,53.36,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,53.36,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,53.36,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,53.36,78385.46,0.0,0.50667,0.0,0.0]
[1777794291588,53.36,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,53.36,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,53.36,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,53.36,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,53.36,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,53.36,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,53.36,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,53.36,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,53.36,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,53.36,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,53.36,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,53.36,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,53.36,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,53.36,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,53.36,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,53.36,78397.88,0.0,0.46444,0.0,0.0]
[1777794372257,53.36,78397.88,0.0,0.46222,0.0,0.0]
[1777794377514,53.36,78397.88,0.0,0.45778,0.0,0.0]
[1777794383229,53.36,78398.54,0.0,0.45556,0.0,0.0]
[1777794388265,53.36,78396.86,0.0,0.45333,0.0,0.0]
[1777794389273,53.36,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,53.36,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,53.36,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,53.36,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,53.36,78375.59,0.0,0.44667,0.0,0.0]
[1777794401948,53.36,78375.48,0.0,0.44444,0.0,0.0]
[1777794402370,53.36,78375.55,0.0,0.44444,0.0,0.0]
[1777794407407,53.36,78370.63,0.0,0.44222,0.0,0.0]
[1777794409231,53.36,78370.54,0.0,0.44222,0.0,0.0]
[1777794411947,53.36,78370.16,0.0,0.44,0.0,0.0]
[1777794416753,53.36,78370.0,0.0,0.43778,0.0,0.0]
[1777794422613,53.36,78374.88,0.0,0.43333,0.0,0.0]
[1777794428571,53.36,78375.1,0.0,0.42889,0.0,0.0]
[1777794433591,53.36,78373.43,0.0,0.42667,0.0,0.0]
[1777794436304,53.36,78374.49,0.0,0.42667,0.0,0.0]
[1777794439618,53.36,78374.33,0.0,0.42444,0.0,0.0]
[1777794445588,53.36,78374.29,0.0,0.42,0.0,0.0]
[1777794450711,53.36,78374.22,0.0,0.41778,0.0,0.0]
[1777794456599,53.36,78374.15,0.0,0.41333,0.0,0.0]
[1777794461604,53.36,78373.05,0.0,0.41111,0.0,0.0]
[1777794464503,53.36,78373.04,0.0,0.41111,0.0,0.0]
[1777794466708,53.36,78373.04,0.0,0.40889,0.0,0.0]
[1777794471858,53.36,78372.85,0.0,0.40667,0.0,0.0]
[1777794477621,53.36,78372.92,0.0,0.40222,0.0,0.0]
[1777794483035,53.36,78373.06,0.0,0.4,0.0,0.0]
[1777794488631,53.36,78373.17,0.0,0.39556,0.0,0.0]
[1777794490543,53.36,78373.17,0.0,0.39556,0.0,0.0]
[1777794495639,53.36,78373.17,0.0,0.39333,0.0,0.0]
[1777794498019,53.36,78373.17,0.0,0.39111,0.0,0.0]
[1777794503176,53.36,78366.22,0.0,0.38889,0.0,0.0]
[1777794504083,53.36,78366.22,0.0,0.38889,0.0,0.0]
[1777794509118,53.36,78363.21,0.0,0.38444,0.0,0.0]
[1777794512236,53.36,78362.15,0.0,0.38444,0.0,0.0]
[1777794518180,53.36,78361.37,0.0,0.38,0.0,0.0]
[1777794523317,53.36,78362.39,0.0,0.37778,0.0,0.0]
[1777794529258,53.36,78362.2,0.0,0.37333,0.0,0.0]
[1777794531556,53.36,78362.2,0.0,0.37333,0.0,0.0]
[1777794532053,53.36,78362.2,0.0,0.37333,0.0,0.0]
[1777794534916,53.36,78362.17,0.0,0.37111,0.0,0.0]
[1777794540337,53.36,78361.03,0.0,0.36889,0.0,0.0]
[1777794540712,53.36,78361.03,0.0,0.36889,0.0,0.0]
[1777794547386,53.36,78359.89,0.0,0.36444,0.0,0.0]
[1777794552421,53.36,78359.84,0.0,0.36222,0.0,0.0]
[1777794557456,53.36,78360.16,0.0,0.35778,0.0,0.0]
[1777794560956,53.36,78360.52,0.0,0.35778,0.0,0.0]
[1777794567424,53.36,78360.52,0.0,0.35333,0.0,0.0]
[1777794572563,53.36,78360.46,0.0,0.35111,0.0,0.0]
[1777794574575,53.36,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,53.36,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,53.36,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,53.36,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,53.36,78380.47,0.0,0.34444,0.0,0.0]
[1777794586769,53.36,78381.13,0.0,0.34222,0.0,0.0]
[1777794592753,53.36,78382.33,0.0,0.33778,0.0,0.0]
[1777794598759,53.36,78382.53,0.0,0.33556,0.0,0.0]
[1777794601990,53.36,78382.53,0.0,0.33333,0.0,0.0]
[1777794607814,53.36,78382.83,0.0,0.33111,0.0,0.0]
[1777794613965,53.36,78382.96,0.0,0.32667,0.0,0.0]
[1777794617236,53.36,78382.96,0.0,0.32667,0.0,0.0]
[1777794622920,53.36,78382.93,0.0,0.32222,0.0,0.0]
[1777794625909,53.36,78382.85,0.0,0.32222,0.0,0.0]
[1777794631791,53.36,78381.67,0.0,0.31778,0.0,0.0]
[1777794637797,53.36,78381.77,0.0,0.31333,0.0,0.0]
[1777794642803,53.36,78382.41,0.0,0.31111,0.0,0.0]
[1777794647480,53.36,78382.38,0.0,0.30889,0.0,0.0]
[1777794652812,53.36,78382.38,0.0,0.30444,0.0,0.0]
[1777794655057,53.36,78382.38,0.0,0.30444,0.0,0.0]
[1777794660180,53.36,78378.18,0.0,0.30222,0.0,0.0]
[1777794665214,53.36,78378.46,0.0,0.29778,0.0,0.0]
[1777794671263,53.36,78379.72,0.0,0.29556,0.0,0.0]
[1777794676293,53.36,78379.87,0.0,0.29333,0.0,0.0]
[1777794681327,53.36,78379.87,0.0,0.28889,0.0,0.0]
[1777794686847,53.36,78379.79,0.0,0.28667,0.0,0.0]
[1777794692404,53.36,78379.79,0.0,0.28444,0.0,0.0]
[1777794697439,53.36,78378.7,0.0,0.28,0.0,0.0]
[1777794702476,53.36,78379.55,0.0,0.27778,0.0,0.0]
[1777794707868,53.36,78379.45,0.0,0.27556,0.0,0.0]
[1777794713554,53.36,78379.52,0.0,0.27111,0.0,0.0]
[1777794714620,53.36,78379.52,0.0,0.27111,0.0,0.0]
[1777794717889,53.36,78378.57,0.0,0.26889,0.0,0.0]
[1777794724742,53.36,78378.54,0.0,0.26667,0.0,0.0]
[1777794728658,53.36,78383.94,0.0,0.26444,0.0,0.0]
[1777794733694,53.36,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,53.36,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,53.36,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,53.36,78383.76,0.0,0.25111,0.0,0.0]
[1777794754952,53.36,78383.45,0.0,0.24889,0.0,0.0]
[1777794760921,53.36,78383.81,0.0,0.24444,0.0,0.0]
[1777794766925,53.36,78383.32,0.0,0.24222,0.0,0.0]
[1777794771964,53.36,78382.99,0.0,0.24,0.0,0.0]
[1777794778022,53.36,78381.95,0.0,0.23556,0.0,0.0]
[1777794783043,53.36,78379.51,0.0,0.23333,0.0,0.0]
[1777794788078,53.36,78378.81,0.0,0.23111,0.0,0.0]
[1777794793984,53.36,78378.82,0.0,0.22667,0.0,0.0]
[1777794799155,53.36,78378.67,0.0,0.22444,0.0,0.0]
[1777794804190,53.36,78379.41,0.0,0.22222,0.0,0.0]
[1777794806762,53.36,78379.36,0.0,0.22,0.0,0.0]
[1777794813003,53.36,78379.15,0.0,0.21556,0.0,0.0]
[1777794818287,53.36,78379.2,0.0,0.21333,0.0,0.0]
[1777794823323,53.36,78381.08,0.0,0.21111,0.0,0.0]
[1777794828359,53.36,78382.46,0.0,0.20889,0.0,0.0]
[1777794833393,53.36,78383.28,0.0,0.20444,0.0,0.0]
[1777794838429,53.36,78384.52,0.0,0.20222,0.0,0.0]
[1777794843464,53.36,78384.38,0.0,0.2,0.0,0.0]
[1777794848501,53.36,78383.79,0.0,0.19778,0.0,0.0]
[1777794853535,53.36,78383.75,0.0,0.19333,0.0,0.0]
[1777794857623,53.36,78382.61,0.0,0.19333,0.0,0.0]
[1777794863053,53.36,78381.65,0.0,0.18889,0.0,0.0]
[1777794868059,53.36,78383.25,0.0,0.18667,0.0,0.0]
[1777794873675,53.36,78382.16,0.0,0.18222,0.0,0.0]
[1777794879068,53.36,78382.19,0.0,0.18,0.0,0.0]
[1777794884757,53.36,78382.23,0.0,0.17778,0.0,0.0]
[1777794889792,53.36,78382.19,0.0,0.17333,0.0,0.0]
[1777794894827,53.36,78382.05,0.0,0.17111,0.0,0.0]
[1777794897880,53.36,78382.09,0.0,0.17111,0.0,0.0]
[1777794901876,53.36,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,53.36,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,53.36,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,53.36,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,53.36,78374.47,0.0,0.15556,0.0,0.0]
[1777794929117,53.36,78373.29,0.0,0.15111,0.0,0.0]
[1777794934122,53.36,78372.53,0.0,0.14889,0.0,0.0]
[1777794940095,53.36,78372.69,0.0,0.14667,0.0,0.0]
[1777794946291,53.36,78372.38,0.0,0.14222,0.0,0.0]
[1777794952228,53.36,78372.27,0.0,0.13778,0.0,0.0]
[1777794957263,53.36,78372.19,0.0,0.13556,0.0,0.0]
[1777794962300,53.36,78371.79,0.0,0.13333,0.0,0.0]
[1777794968341,53.36,78373.14,0.0,0.12889,0.0,0.0]
[1777794973375,53.36,78372.85,0.0,0.12667,0.0,0.0]
[1777794979419,53.36,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,53.36,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,53.36,78364.76,0.0,0.12,0.0,0.0]
[1777794992509,53.36,78361.97,0.0,0.11556,0.0,0.0]
[1777794997543,53.36,78362.02,0.0,0.11333,0.0,0.0]
[1777795003586,53.36,78361.83,0.0,0.11111,0.0,0.0]
[1777795004393,53.36,78361.83,0.0,0.11111,0.0,0.0]
[1777795006030,53.36,78362.68,0.0,0.10889,0.0,0.0]
[1777795011200,53.36,78362.8,0.0,0.10667,0.0,0.0]
[1777795016789,53.36,78362.59,0.0,0.10222,0.0,0.0]
[1777795024733,53.36,78362.59,0.0,0.09778,0.0,0.0]
[1777795030774,53.36,78361.95,0.0,0.09556,0.0,0.0]
[1777795035810,53.36,78361.88,0.0,0.09333,0.0,0.0]
[1777795040845,53.36,78360.94,0.0,0.08889,0.0,0.0]
[1777795045883,53.36,78359.0,0.0,0.08667,0.0,0.0]
[1777795050918,53.36,78358.93,0.0,0.08444,0.0,0.0]
[1777795055953,53.36,78359.17,0.0,0.08222,0.0,0.0]
[1777795060988,53.36,78361.5,0.0,0.07778,0.0,0.0]
[1777795066023,53.36,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,53.36,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,53.36,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,53.36,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,53.36,78362.5,0.0,0.06444,0.0,0.0]
[1777795092550,53.36,78362.5,0.0,0.06444,0.0,0.0]
[1777795093449,53.36,78362.5,0.0,0.06444,0.0,0.0]
[1777795094692,53.36,78362.47,0.0,0.06,0.0,0.0]
[1777795101163,53.36,78362.5,0.0,0.05778,0.0,0.0]
[1777795107423,53.36,78362.47,0.0,0.05333,0.0,0.0]
[1777795113353,53.36,78362.58,0.0,0.04889,0.0,0.0]
[1777795118390,53.36,78362.62,0.0,0.04667,0.0,0.0]
[1777795125437,53.36,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,53.36,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,53.36,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,53.36,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,53.36,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,53.36,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,53.36,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,53.36,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,53.36,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,53.36,78356.02,0.0,0.0,0.0,0.0]
[1777795183886,53.36,78355.95,0.0,0.0,0.0,0.0]
[1777795183888,53.36,78355.95,0.0,0.0,0.0,0.0]
[1777795183958,53.36,78355.95,0.0,0.0,0.0,0.0]
[1777795189885,53.36,78355.94,0.0,0.0,0.0,0.0]
[1777795194920,53.36,78358.56,0.0,0.0,0.0,0.0]
[1777795200501,53.36,78359.12,0.0,0.0,0.0,0.0]
[1777795202519,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,53.36,78392.21,0.0,0.0,0.0,0.0]