{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71702,"rows_kept":71702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614580,204.97,77039.83,0.0,-0.26732,2e-05,26.53275]
[1777449619356,204.97,77040.43,0.0,-0.26731,2e-05,26.53236]
[1777449625157,204.97,77044.11,0.0,-0.26723,2e-05,26.52996]
[1777449630191,204.97,77052.29,0.0,-0.26707,2e-05,26.52462]
[1777449635226,204.97,77056.26,0.0,-0.26698,2e-05,26.51914]
[1777449640263,204.97,77052.55,0.0,-0.26705,2e-05,26.52156]
[1777449645296,204.97,77052.98,0.0,-0.26704,2e-05,26.52128]
[1777449650332,204.97,77053.12,0.0,-0.26704,2e-05,26.52119]
[1777449652991,45.0,77006.61,0.0,-0.00928,1e-05,2.01262]
[1777449657995,45.89,77005.99,0.0,-0.01046,1e-05,2.23454]
[1777449663000,46.7,77005.57,0.0,-0.01161,1e-05,2.44573]
[1777449668007,47.43,77006.94,0.0,-0.01267,1e-05,2.63864]
[1777449673012,48.09,77005.53,0.0,-0.01369,1e-05,2.82216]
[1777449678017,48.68,77007.55,0.0,-0.01462,1e-05,2.98681]
[1777449683022,49.22,77005.79,0.0,-0.01553,1e-05,3.14456]
[1777449688027,49.71,77004.54,0.0,-0.01636,1e-05,3.28911]
[1777449693032,50.15,77004.62,0.0,-0.01712,1e-05,3.41807]
[1777449698037,50.55,77009.78,0.0,-0.01777,1e-05,3.52849]
[1777449703042,50.91,77013.46,0.0,-0.01837,1e-05,3.63099]
[1777449708047,51.24,77013.59,0.0,-0.01896,1e-05,3.73026]
[1777449713052,51.53,77006.51,0.0,-0.01959,1e-05,3.8341]
[1777449718057,51.8,77014.52,0.0,-0.01999,1e-05,3.90187]
[1777449722061,52.0,77031.07,0.0,-0.02017,1e-05,3.93149]
[1777449727110,52.22,77033.65,0.0,-0.02056,1e-05,3.99602]
[1777449732115,52.42,77034.19,0.0,-0.02094,1e-05,4.05807]
[1777449737120,52.61,77027.87,0.0,-0.02136,1e-05,4.12749]
[1777449742125,52.77,77029.22,0.0,-0.02166,1e-05,4.17702]
[1777449747130,52.92,77031.46,0.0,-0.02193,1e-05,4.22]
[1777449753059,53.08,77032.24,0.0,-0.02222,1e-05,4.26768]
[1777449758095,53.21,77034.2,0.0,-0.02244,1e-05,4.30205]
[1777449763129,53.31,77026.2,0.0,-0.02275,1e-05,4.35245]
[1777449767150,53.39,77005.26,0.0,-0.02317,1e-05,4.41938]
[1777449772155,53.49,77004.06,0.0,-0.02337,1e-05,4.45101]
[1777449777160,53.57,77003.56,0.0,-0.02354,1e-05,4.47852]
[1777449782165,53.64,77005.99,0.0,-0.02366,1e-05,4.49765]
[1777449787170,53.71,77004.18,0.0,-0.02382,1e-05,4.52312]
[1777449792175,53.77,77004.52,0.0,-0.02394,1e-05,4.54241]
[1777449797180,53.83,77012.42,0.0,-0.02395,1e-05,4.5447]
[1777449802185,53.88,77013.48,0.0,-0.02405,1e-05,4.55923]
[1777449807190,53.93,77013.02,0.0,-0.02415,1e-05,4.57542]
[1777449812195,53.97,77011.71,0.0,-0.02424,1e-05,4.59016]
[1777449817200,54.01,77012.23,0.0,-0.02432,1e-05,4.60192]
[1777449822205,54.05,77013.88,0.0,-0.02437,1e-05,4.61038]
[1777449827211,54.08,77009.19,0.0,-0.0245,1e-05,4.63074]
[1777449832216,54.12,77007.13,0.0,-0.02459,1e-05,4.64492]
[1777449837224,54.14,77007.15,0.0,-0.02465,1e-05,4.65409]
[1777449842229,54.17,77009.01,0.0,-0.02468,1e-05,4.65879]
[1777449847234,54.19,77007.3,0.0,-0.02475,1e-05,4.67012]
[1777449852239,54.22,77007.96,0.0,-0.02479,1e-05,4.67601]
[1777449857244,54.24,77013.75,0.0,-0.02475,1e-05,4.67092]
[1777449862249,54.26,77008.92,0.0,-0.02485,1e-05,4.68701]
[1777449867255,54.27,77008.49,0.0,-0.0249,1e-05,4.69369]
[1777449872260,54.29,77010.74,0.0,-0.02489,1e-05,4.69253]
[1777449877265,54.31,77011.98,0.0,-0.02491,1e-05,4.69502]
[1777449882270,54.32,77010.36,0.0,-0.02496,1e-05,4.70302]
[1777449887275,54.34,77010.31,0.0,-0.02499,1e-05,4.70749]
[1777449892280,54.35,77011.89,0.0,-0.02499,1e-05,4.70836]
[1777449897285,54.36,77013.8,0.0,-0.02499,1e-05,4.70829]
[1777449902290,54.37,77015.62,0.0,-0.02499,1e-05,4.70818]
[1777449907295,54.38,77019.52,0.0,-0.02496,1e-05,4.70358]
[1777449912300,54.39,77020.13,0.0,-0.02497,1e-05,4.70554]
[1777449918211,54.4,77019.59,0.0,-0.025,1e-05,4.71027]
[1777449923246,54.41,77019.11,0.0,-0.02502,1e-05,4.71412]
[1777449928280,54.42,77020.11,0.0,-0.02503,1e-05,4.71476]
[1777449933316,54.43,77019.54,0.0,-0.02504,1e-05,4.71659]
[1777449938325,54.44,77019.58,0.0,-0.02506,1e-05,4.71897]
[1777449941336,54.38,76975.3,0.0,-0.02554,1e-05,4.79295]
[1777449942337,54.33,76959.54,0.0,-0.02564,1e-05,4.80762]
[1777449947342,54.34,76965.63,0.0,-0.0256,1e-05,4.80078]
[1777449952347,54.36,76962.77,0.0,-0.02567,1e-05,4.81204]
[1777449957352,54.38,76952.87,0.0,-0.02584,1e-05,4.83755]
[1777449962358,54.39,76955.52,0.0,-0.02583,1e-05,4.83651]
[1777449967363,54.4,76960.28,0.0,-0.02579,1e-05,4.83069]
[1777449972368,54.41,76957.52,0.0,-0.02585,1e-05,4.84023]
[1777449977373,54.42,76950.19,0.0,-0.02598,1e-05,4.85907]
[1777449982378,54.43,76952.69,0.0,-0.02596,1e-05,4.85705]
[1777449987383,54.44,76953.34,0.0,-0.02597,1e-05,4.85867]
[1777449992388,54.45,76956.26,0.0,-0.02594,1e-05,4.85334]
[1777449997393,54.46,76951.52,0.0,-0.02602,1e-05,4.86581]
[1777450002398,54.47,76944.25,0.0,-0.02614,1e-05,4.8834]
[1777450007403,54.41,76939.74,0.0,-0.02609,1e-05,4.87558]
[1777450012408,54.15,76942.91,0.0,-0.02549,1e-05,4.78173]
[1777450017413,53.93,76952.08,0.0,-0.02492,1e-05,4.6924]
[1777450022418,53.76,76953.56,0.0,-0.02454,1e-05,4.63283]
[1777450028423,53.59,76950.45,0.0,-0.02424,1e-05,4.58432]
[1777450033428,53.47,76941.97,0.0,-0.02411,1e-05,4.56436]
[1777450038433,53.38,76947.29,0.0,-0.02385,1e-05,4.52268]
[1777450043438,53.3,76950.43,0.0,-0.02366,1e-05,4.49228]
[1777450048443,53.24,76943.31,0.0,-0.02362,1e-05,4.48629]
[1777450053448,53.19,76948.02,0.0,-0.02345,1e-05,4.45826]
[1777450058453,53.15,76959.58,0.0,-0.02323,1e-05,4.42317]
[1777450063458,53.12,76960.36,0.0,-0.02316,1e-05,4.41261]
[1777450068463,53.1,76960.34,0.0,-0.02311,1e-05,4.40527]
[1777450073468,53.08,76961.88,0.0,-0.02306,1e-05,4.39653]
[1777450078473,53.07,76962.56,0.0,-0.02302,1e-05,4.39076]
[1777450083478,53.06,76976.24,0.0,-0.02283,1e-05,4.36133]
[1777450089416,53.06,76979.66,0.0,-0.02279,1e-05,4.35388]
[1777450094451,53.06,76982.89,0.0,-0.02275,1e-05,4.34753]
[1777450099487,53.06,76984.26,0.0,-0.02273,1e-05,4.34522]
[1777450104498,53.18,76987.86,0.0,-0.02292,1e-05,4.37532]
[1777450109503,53.31,77000.56,0.0,-0.02302,1e-05,4.39259]
[1777450114508,53.3,76982.81,0.0,-0.02321,1e-05,4.42198]
[1777450119513,53.42,76982.61,0.0,-0.02346,1e-05,4.4615]
[1777450124518,53.49,76977.88,0.0,-0.02366,1e-05,4.49401]
[1777450129523,53.6,76979.26,0.0,-0.02386,1e-05,4.52467]
[1777450134528,53.69,76983.29,0.0,-0.02399,1e-05,4.54687]
[1777450139533,53.78,76985.24,0.0,-0.02414,1e-05,4.57045]
[1777450144539,53.85,76984.38,0.0,-0.02431,1e-05,4.59719]
[1777450149544,53.92,76978.57,0.0,-0.02453,1e-05,4.6317]
[1777450154549,53.99,76979.63,0.0,-0.02465,1e-05,4.65018]
[1777450159554,54.05,76980.65,0.0,-0.02475,1e-05,4.66681]
[1777450164559,54.1,76981.43,0.0,-0.02485,1e-05,4.68221]
[1777450169564,54.15,76981.73,0.0,-0.02494,1e-05,4.69703]
[1777450174569,54.19,76982.95,0.0,-0.025,1e-05,4.70661]
[1777450179574,54.23,76978.05,0.0,-0.02515,1e-05,4.72942]
[1777450183578,54.2,76960.68,0.0,-0.02533,1e-05,4.75677]
[1777450188583,54.24,76954.86,0.0,-0.02549,1e-05,4.78127]
[1777450193588,54.28,76952.79,0.0,-0.02559,1e-05,4.79687]
[1777450198592,54.31,76957.04,0.0,-0.0256,1e-05,4.79828]
[1777450203598,54.33,76960.5,0.0,-0.02561,1e-05,4.80033]
[1777450208603,54.36,76962.96,0.0,-0.02563,1e-05,4.80363]
[1777450213609,54.33,76955.92,0.0,-0.02565,1e-05,4.80699]
[1777450218614,54.35,76956.51,0.0,-0.0257,1e-05,4.81447]
[1777450223619,54.38,76962.06,0.0,-0.02567,1e-05,4.81083]
[1777450229625,54.4,76970.02,0.0,-0.02562,1e-05,4.80282]
[1777450234630,54.42,76980.6,0.0,-0.02551,1e-05,4.78532]
[1777450239635,54.38,76976.2,0.0,-0.02549,1e-05,4.78212]
[1777450244640,54.15,76972.69,0.0,-0.02504,1e-05,4.71163]
[1777450249645,53.95,76976.47,0.0,-0.02459,1e-05,4.64079]
[1777450255578,53.76,76975.95,0.0,-0.02422,1e-05,4.58143]
[1777450260612,53.64,76974.1,0.0,-0.02399,1e-05,4.54485]
[1777450265648,53.54,76973.28,0.0,-0.02379,1e-05,4.5134]
[1777450270666,53.45,76975.17,0.0,-0.0236,1e-05,4.48286]
[1777450275671,53.38,76979.69,0.0,-0.02341,1e-05,4.45221]
[1777450280676,53.33,76977.87,0.0,-0.02332,1e-05,4.43851]
[1777450285681,53.29,76990.55,0.0,-0.02308,1e-05,4.40016]
[1777450290686,53.26,76988.78,0.0,-0.02304,1e-05,4.39356]
[1777450295691,53.23,76988.8,0.0,-0.02298,1e-05,4.38351]
[1777450300696,53.21,76988.44,0.0,-0.02294,1e-05,4.37764]
[1777450305701,53.19,76983.3,0.0,-0.02297,1e-05,4.38178]
[1777450310706,53.18,76983.25,0.0,-0.02294,1e-05,4.37697]
[1777450312708,53.17,76966.91,0.0,-0.02313,1e-05,4.40691]
[1777450317713,53.15,76975.47,0.0,-0.02299,1e-05,4.38463]
[1777450322718,53.14,76976.48,0.0,-0.02295,1e-05,4.37901]
[1777450327723,53.13,76976.7,0.0,-0.02293,1e-05,4.37576]
[1777450332728,53.13,76977.02,0.0,-0.02292,1e-05,4.37282]
[1777450337733,53.12,76974.85,0.0,-0.02293,1e-05,4.37516]
[1777450342738,53.12,76979.76,0.0,-0.02286,1e-05,4.3641]
[1777450347743,53.12,76992.62,0.0,-0.0227,1e-05,4.33881]
[1777450352748,53.12,76995.74,0.0,-0.02266,1e-05,4.3325]
[1777450357753,53.13,76998.71,0.0,-0.02264,1e-05,4.32861]
[1777450362758,53.13,77001.81,0.0,-0.02261,1e-05,4.32437]
[1777450367763,53.14,77003.87,0.0,-0.0226,1e-05,4.32268]
[1777450372768,53.15,77004.06,0.0,-0.02261,1e-05,4.32428]
[1777450377773,53.15,77003.59,0.0,-0.02262,1e-05,4.32686]
[1777450382778,53.16,77003.38,0.0,-0.02263,1e-05,4.3286]
[1777450387783,53.16,77003.35,0.0,-0.02264,1e-05,4.32984]
[1777450392788,53.16,77009.21,0.0,-0.02258,1e-05,4.31982]
[1777450397793,53.17,77006.06,0.0,-0.02262,1e-05,4.32704]
[1777450402798,53.17,77004.99,0.0,-0.02264,1e-05,4.32976]
[1777450408728,53.17,77004.83,0.0,-0.02265,1e-05,4.33056]
[1777450413763,53.17,77004.86,0.0,-0.02264,1e-05,4.32878]
[1777450418798,53.08,76990.97,0.0,-0.02263,1e-05,4.32728]
[1777450423823,52.94,76990.89,0.0,-0.02236,1e-05,4.28411]
[1777450428828,52.82,76991.4,0.0,-0.02212,1e-05,4.24385]
[1777450433833,52.71,76991.73,0.0,-0.02189,1e-05,4.20762]
[1777450438838,52.61,76991.33,0.0,-0.0217,1e-05,4.17617]
[1777450443843,52.51,76991.18,0.0,-0.02152,1e-05,4.14721]
[1777450448848,52.43,77002.04,0.0,-0.02123,1e-05,4.09979]
[1777450453853,52.35,77001.76,0.0,-0.02108,1e-05,4.07629]
[1777450458858,52.28,77003.24,0.0,-0.02093,1e-05,4.05164]
[1777450463863,52.36,77006.75,0.0,-0.02103,1e-05,4.06787]
[1777450468868,52.37,77007.58,0.0,-0.02105,1e-05,4.072]
[1777450473873,52.37,76996.15,0.0,-0.02118,1e-05,4.0909]
[1777450478877,52.37,76994.16,0.0,-0.02119,1e-05,4.09337]
[1777450483882,52.36,76992.92,0.0,-0.0212,1e-05,4.09431]
[1777450488887,52.35,76979.62,0.0,-0.02134,1e-05,4.11727]
[1777450491154,52.35,76979.3,0.0,-0.02134,1e-05,4.11664]
[1777450491890,52.35,76979.67,0.0,-0.02133,1e-05,4.11536]
[1777450497896,52.34,76980.27,0.0,-0.02131,1e-05,4.11116]
[1777450502900,52.36,76981.4,0.0,-0.02133,1e-05,4.11544]
[1777450507905,52.47,76981.9,0.0,-0.02155,1e-05,4.15049]
[1777450512910,52.58,76976.2,0.0,-0.02182,1e-05,4.19525]
[1777450517916,52.73,76982.93,0.0,-0.02203,1e-05,4.22883]
[1777450522921,52.83,76982.9,0.0,-0.02224,1e-05,4.26235]
[1777450527927,52.88,76982.96,0.0,-0.02232,1e-05,4.27593]
[1777450532932,52.9,76981.9,0.0,-0.02236,1e-05,4.28247]
[1777450538938,52.93,76982.15,0.0,-0.02242,1e-05,4.29244]
[1777450543943,52.94,76982.03,0.0,-0.02244,1e-05,4.29564]
[1777450548948,52.95,76985.63,0.0,-0.02242,1e-05,4.29145]
[1777450553953,52.95,76985.42,0.0,-0.02243,1e-05,4.29413]
[1777450558958,52.96,76984.09,0.0,-0.02246,1e-05,4.29832]
[1777450563963,52.96,76987.62,0.0,-0.02242,1e-05,4.29265]
[1777450568968,52.97,76990.41,0.0,-0.0224,1e-05,4.28851]
[1777450573973,52.97,76990.03,0.0,-0.02241,1e-05,4.29068]
[1777450578978,52.97,76988.97,0.0,-0.02243,1e-05,4.29363]
[1777450584961,52.98,76988.91,0.0,-0.02243,1e-05,4.29437]
[1777450589993,52.98,76987.15,0.0,-0.02246,1e-05,4.29797]
[1777450594998,52.98,76986.63,0.0,-0.02245,1e-05,4.29718]
[1777450595585,52.98,76986.63,0.0,-0.02245,1e-05,4.29718]
[1777450595999,52.98,76986.52,0.0,-0.02246,1e-05,4.29737]
[1777450601005,52.98,76996.09,0.0,-0.02234,1e-05,4.27919]
[1777450606010,52.98,76995.49,0.0,-0.02235,1e-05,4.28146]
[1777450611015,52.98,76995.53,0.0,-0.02236,1e-05,4.28208]
[1777450616020,52.99,76997.06,0.0,-0.02234,1e-05,4.27979]
[1777450621025,52.99,76996.4,0.0,-0.02235,1e-05,4.28144]
[1777450626030,52.99,76998.06,0.0,-0.02233,1e-05,4.27855]
[1777450631035,52.99,76994.7,0.0,-0.02238,1e-05,4.28516]
[1777450636040,52.98,76986.07,0.0,-0.02248,1e-05,4.30092]
[1777450641045,52.98,76987.55,0.0,-0.02245,1e-05,4.29673]
[1777450646050,52.98,76992.04,0.0,-0.02239,1e-05,4.28721]
[1777450651055,52.98,76997.64,0.0,-0.02231,1e-05,4.27471]
[1777450656060,52.98,76999.96,0.0,-0.02229,1e-05,4.27108]
[1777450661065,52.99,77001.29,0.0,-0.02228,1e-05,4.26938]
[1777450666070,52.99,77001.97,0.0,-0.02228,1e-05,4.26873]
[1777450671075,52.99,77001.56,0.0,-0.02228,1e-05,4.2701]
[1777450676080,52.99,77010.63,0.0,-0.02218,1e-05,4.2533]
[1777450681085,53.0,77013.69,0.0,-0.02215,1e-05,4.24918]
[1777450686090,53.0,77009.38,0.0,-0.02221,1e-05,4.25876]
[1777450691095,53.0,77010.39,0.0,-0.0222,1e-05,4.25759]
[1777450696100,53.01,77013.02,0.0,-0.02218,1e-05,4.25337]
[1777450701105,53.01,77014.34,0.0,-0.02217,1e-05,4.25173]
[1777450706110,53.01,77015.81,0.0,-0.02215,1e-05,4.24979]
[1777450711114,53.02,77016.49,0.0,-0.02214,1e-05,4.24753]
[1777450716119,53.02,77017.08,0.0,-0.02214,1e-05,4.24721]
[1777450721126,53.02,77023.47,0.0,-0.02207,1e-05,4.23604]
[1777450726131,53.03,77027.84,0.0,-0.02203,1e-05,4.22993]
[1777450731136,53.03,77026.75,0.0,-0.02205,1e-05,4.23356]
[1777450736141,53.04,77025.46,0.0,-0.02207,1e-05,4.23702]
[1777450741146,53.04,77025.38,0.0,-0.02208,1e-05,4.2379]
[1777450747105,53.04,77020.87,0.0,-0.02213,1e-05,4.24654]
[1777450752139,53.04,77024.12,0.0,-0.0221,1e-05,4.24046]
[1777450757170,53.04,77030.76,0.0,-0.02202,1e-05,4.22843]
[1777450762175,52.93,77040.52,0.0,-0.02167,1e-05,4.17255]
[1777450767181,52.83,77045.69,0.0,-0.02143,1e-05,4.13296]
[1777450772186,52.76,77051.54,0.0,-0.0212,1e-05,4.09676]
[1777450774772,52.73,77060.21,0.0,-0.02106,1e-05,4.07276]
[1777450775189,52.72,77062.72,0.0,-0.02101,1e-05,4.06465]
[1777450780194,52.6,77065.05,0.0,-0.02075,1e-05,4.02309]
[1777450785199,52.49,77068.82,0.0,-0.02051,1e-05,3.98291]
[1777450790204,52.41,77069.27,0.0,-0.02034,1e-05,3.95495]
[1777450795209,52.33,77072.11,0.0,-0.02017,1e-05,3.92748]
[1777450800214,52.28,77075.37,0.0,-0.02003,1e-05,3.90403]
[1777450805220,52.23,77063.45,0.0,-0.02007,1e-05,3.91116]
[1777450810225,52.19,77060.34,0.0,-0.02003,1e-05,3.90377]
[1777450815230,52.15,77061.68,0.0,-0.01995,1e-05,3.8904]
[1777450820235,52.13,77073.34,0.0,-0.01977,1e-05,3.86134]
[1777450825240,52.11,77079.63,0.0,-0.01967,1e-05,3.84479]
[1777450830247,52.1,77085.77,0.0,-0.01957,1e-05,3.82992]
[1777450835252,52.09,77088.9,0.0,-0.01952,1e-05,3.82039]
[1777450840257,52.09,77096.24,0.0,-0.01943,1e-05,3.80621]
[1777450845262,52.09,77098.72,0.0,-0.0194,1e-05,3.80197]
[1777450850267,52.09,77097.15,0.0,-0.01942,1e-05,3.80491]
[1777450855272,52.09,77096.86,0.0,-0.01943,1e-05,3.80543]
[1777450860277,52.09,77099.67,0.0,-0.0194,1e-05,3.80057]
[1777450864960,52.09,77100.57,0.0,-0.01939,1e-05,3.79926]
[1777450865044,52.09,77100.57,0.0,-0.01939,1e-05,3.79926]
[1777450866133,52.09,77100.57,0.0,-0.01939,1e-05,3.79926]
[1777450866139,52.09,77100.57,0.0,-0.01939,1e-05,3.79926]
[1777450866283,52.09,77104.28,0.0,-0.01935,1e-05,3.79293]
[1777450867252,52.09,77104.28,0.0,-0.01935,1e-05,3.79293]
[1777450867260,52.09,77104.28,0.0,-0.01935,1e-05,3.79293]
[1777450872289,52.09,77109.86,0.0,-0.01929,1e-05,3.78259]
[1777450877294,52.1,77110.22,0.0,-0.01929,1e-05,3.78384]
[1777450882300,52.1,77112.14,0.0,-0.01928,1e-05,3.78209]
[1777450887305,52.11,77111.07,0.0,-0.0193,1e-05,3.7856]
[1777450892310,52.12,77116.43,0.0,-0.01925,1e-05,3.77616]
[1777450897314,52.12,77112.84,0.0,-0.0193,1e-05,3.78411]
[1777450902319,52.12,77113.07,0.0,-0.0193,1e-05,3.78492]
[1777450907324,52.13,77115.24,0.0,-0.01928,1e-05,3.78225]
[1777450913265,52.13,77112.8,0.0,-0.01932,1e-05,3.78789]
[1777450918301,52.13,77106.98,0.0,-0.01938,1e-05,3.79844]
[1777450923335,52.13,77104.48,0.0,-0.01941,1e-05,3.80266]
[1777450928348,52.13,77100.06,0.0,-0.01946,1e-05,3.81021]
[1777450930158,52.13,77099.83,0.0,-0.01946,1e-05,3.81046]
[1777450930259,52.13,77099.83,0.0,-0.01946,1e-05,3.8103]
[1777450935355,52.12,77093.95,0.0,-0.01952,1e-05,3.81982]
[1777450940360,52.12,77087.82,0.0,-0.01957,1e-05,3.82928]
[1777450945365,52.11,77087.77,0.0,-0.01956,1e-05,3.82747]
[1777450950370,52.11,77083.49,0.0,-0.0196,1e-05,3.8337]
[1777450955375,52.1,77082.24,0.0,-0.0196,1e-05,3.83255]
[1777450960380,52.1,77081.47,0.0,-0.0196,1e-05,3.83249]
[1777450965385,52.09,77077.13,0.0,-0.01964,1e-05,3.83892]
[1777450970390,52.09,77075.28,0.0,-0.01965,1e-05,3.84054]
[1777450975395,52.08,77063.3,0.0,-0.01977,1e-05,3.86017]
[1777450980400,52.07,77062.47,0.0,-0.01976,1e-05,3.85893]
[1777450985406,52.06,77057.1,0.0,-0.01981,1e-05,3.86616]
[1777450990411,52.05,77054.03,0.0,-0.01982,1e-05,3.86876]
[1777450995416,52.04,77055.97,0.0,-0.01979,1e-05,3.86289]
[1777451000421,52.04,77055.55,0.0,-0.01978,1e-05,3.86204]
[1777451005426,52.03,77046.41,0.0,-0.01987,1e-05,3.87667]
[1777451011432,52.02,77046.51,0.0,-0.01985,1e-05,3.87179]
[1777451016437,52.01,77047.67,0.0,-0.01982,1e-05,3.86802]
[1777451021442,52.01,77050.38,0.0,-0.01979,1e-05,3.862]
[1777451026447,52.01,77049.12,0.0,-0.01979,1e-05,3.86318]
[1777451031452,52.0,77054.31,0.0,-0.01973,1e-05,3.85255]
[1777451036456,52.0,77054.25,0.0,-0.01973,1e-05,3.85246]
[1777451041461,52.0,77056.12,0.0,-0.01971,1e-05,3.84882]
[1777451046466,52.0,77047.14,0.0,-0.0198,1e-05,3.86465]
[1777451051471,52.0,77046.21,0.0,-0.01981,1e-05,3.86519]
[1777451056476,51.99,77040.86,0.0,-0.01986,1e-05,3.87334]
[1777451061481,51.99,77042.01,0.0,-0.01984,1e-05,3.86976]
[1777451066486,51.98,77043.43,0.0,-0.01981,1e-05,3.86625]
[1777451071491,51.98,77043.82,0.0,-0.0198,1e-05,3.86308]
[1777451077416,51.98,77049.22,0.0,-0.01973,1e-05,3.85287]
[1777451082450,51.98,77047.63,0.0,-0.01975,1e-05,3.85589]
[1777451087485,51.98,77047.17,0.0,-0.01976,1e-05,3.85672]
[1777451092516,51.98,77058.73,0.0,-0.01963,1e-05,3.83664]
[1777451097521,51.99,77057.03,0.0,-0.01966,1e-05,3.8405]
[1777451102526,51.99,77060.19,0.0,-0.01962,1e-05,3.83519]
[1777451107531,51.99,77061.97,0.0,-0.01961,1e-05,3.83267]
[1777451112536,51.99,77061.78,0.0,-0.01962,1e-05,3.83398]
[1777451117541,52.0,77062.86,0.0,-0.01961,1e-05,3.83265]
[1777451122546,52.0,77060.71,0.0,-0.01963,1e-05,3.8369]
[1777451127551,52.0,77067.31,0.0,-0.01956,1e-05,3.82546]
[1777451132556,52.0,77069.26,0.0,-0.01954,1e-05,3.82133]
[1777451137561,52.01,77073.53,0.0,-0.0195,1e-05,3.81491]
[1777451142566,52.02,77079.96,0.0,-0.01944,1e-05,3.80538]
[1777451147571,52.02,77080.97,0.0,-0.01944,1e-05,3.80545]
[1777451152576,52.03,77083.19,0.0,-0.01943,1e-05,3.80329]
[1777451157581,52.03,77090.66,0.0,-0.01936,1e-05,3.79184]
[1777451157999,52.03,77090.66,0.0,-0.01936,1e-05,3.79184]
[1777451158582,52.04,77090.17,0.0,-0.01936,1e-05,3.79324]
[1777451158606,52.04,77090.17,0.0,-0.01936,1e-05,3.79324]
[1777451159583,52.04,77090.05,0.0,-0.01937,1e-05,3.79391]
[1777451161116,52.04,77090.9,0.0,-0.01936,1e-05,3.79285]
[1777451161585,52.04,77090.3,0.0,-0.01937,1e-05,3.79438]
[1777451162356,52.04,77090.3,0.0,-0.01937,1e-05,3.79438]
[1777451162586,52.04,77087.57,0.0,-0.0194,1e-05,3.7997]
[1777451164883,52.04,77085.34,0.0,-0.01943,1e-05,3.80428]
[1777451165589,52.04,77087.6,0.0,-0.01941,1e-05,3.80047]
[1777451170594,52.05,77087.67,0.0,-0.01942,1e-05,3.8018]
[1777451175599,52.05,77086.57,0.0,-0.01944,1e-05,3.80482]
[1777451180604,52.06,77086.78,0.0,-0.01944,1e-05,3.80524]
[1777451185609,52.06,77085.92,0.0,-0.01945,1e-05,3.80741]
[1777451190614,52.06,77086.27,0.0,-0.01945,1e-05,3.80729]
[1777451195619,52.06,77086.48,0.0,-0.01944,1e-05,3.80574]
[1777451200624,52.06,77076.02,0.0,-0.01956,1e-05,3.82459]
[1777451205629,52.06,77076.7,0.0,-0.01955,1e-05,3.82244]
[1777451210634,52.06,77077.81,0.0,-0.01953,1e-05,3.81979]
[1777451215639,52.05,77077.59,0.0,-0.01953,1e-05,3.81976]
[1777451219107,52.05,77076.56,0.0,-0.01954,1e-05,3.82141]
[1777451219644,52.05,77075.62,0.0,-0.01955,1e-05,3.82296]
[1777451224651,52.01,77074.53,0.0,-0.01949,1e-05,3.81315]
[1777451229656,51.98,77077.06,0.0,-0.01941,1e-05,3.79936]
[1777451230351,51.98,77077.06,0.0,-0.01941,1e-05,3.79936]
[1777451230657,51.98,77076.48,0.0,-0.0194,1e-05,3.79881]
[1777451235662,51.99,77078.43,0.0,-0.0194,1e-05,3.79895]
[1777451240666,52.0,77078.9,0.0,-0.01942,1e-05,3.80133]
[1777451246672,52.01,77079.96,0.0,-0.01943,1e-05,3.80262]
[1777451252640,52.02,77082.25,0.0,-0.01941,1e-05,3.7995]
[1777451257675,52.03,77082.05,0.0,-0.01942,1e-05,3.80197]
[1777451262688,52.03,77081.84,0.0,-0.01944,1e-05,3.80401]
[1777451266135,52.04,77081.71,0.0,-0.01944,1e-05,3.80509]
[1777451266692,52.04,77081.42,0.0,-0.01945,1e-05,3.80587]
[1777451271226,52.04,77081.0,0.0,-0.01946,1e-05,3.80751]
[1777451271697,52.04,77081.91,0.0,-0.01945,1e-05,3.80607]
[1777451276702,52.04,77082.59,0.0,-0.01945,1e-05,3.80584]
[1777451279424,52.04,77082.42,0.0,-0.01945,1e-05,3.80652]
[1777451279705,52.05,77082.33,0.0,-0.01945,1e-05,3.80686]
[1777451280944,52.05,77082.44,0.0,-0.01945,1e-05,3.80681]
[1777451281707,52.05,77081.86,0.0,-0.01946,1e-05,3.80802]
[1777451281767,52.05,77081.86,0.0,-0.01946,1e-05,3.80802]
[1777451282708,52.05,77081.72,0.0,-0.01946,1e-05,3.80839]
[1777451287713,52.05,77080.1,0.0,-0.01948,1e-05,3.81178]
[1777451292718,52.05,77074.92,0.0,-0.01954,1e-05,3.82118]
[1777451296668,52.05,77075.97,0.0,-0.01953,1e-05,3.81901]
[1777451296722,52.05,77076.87,0.0,-0.01952,1e-05,3.81732]
[1777451297372,52.05,77076.87,0.0,-0.01952,1e-05,3.81732]
[1777451297723,52.05,77077.18,0.0,-0.01951,1e-05,3.81674]
[1777451298168,52.05,77077.18,0.0,-0.01951,1e-05,3.81674]
[1777451298724,52.05,77077.37,0.0,-0.01951,1e-05,3.81637]
[1777451299049,52.05,77077.37,0.0,-0.01951,1e-05,3.81637]
[1777451299725,52.05,77077.29,0.0,-0.01951,1e-05,3.81651]
[1777451304730,52.05,77079.47,0.0,-0.01949,1e-05,3.81262]
[1777451309735,52.05,77079.16,0.0,-0.01949,1e-05,3.81335]
[1777451314739,52.05,77079.53,0.0,-0.01948,1e-05,3.81119]
[1777451319744,52.05,77079.82,0.0,-0.01948,1e-05,3.81088]
[1777451324749,52.05,77080.22,0.0,-0.01948,1e-05,3.81038]
[1777451329754,52.05,77081.27,0.0,-0.01947,1e-05,3.8088]
[1777451334759,52.05,77080.89,0.0,-0.01947,1e-05,3.8098]
[1777451339764,52.05,77082.53,0.0,-0.01946,1e-05,3.80718]
[1777451344769,52.05,77082.69,0.0,-0.01946,1e-05,3.80725]
[1777451349774,52.06,77082.64,0.0,-0.01946,1e-05,3.80757]
[1777451354779,52.06,77083.44,0.0,-0.01945,1e-05,3.80644]
[1777451359784,52.06,77084.36,0.0,-0.01944,1e-05,3.80515]
[1777451364789,52.06,77083.43,0.0,-0.01946,1e-05,3.80715]
[1777451369795,52.06,77082.45,0.0,-0.01947,1e-05,3.80898]
[1777451374800,52.06,77081.78,0.0,-0.01947,1e-05,3.80849]
[1777451379805,52.06,77082.16,0.0,-0.01946,1e-05,3.80788]
[1777451384810,52.06,77082.73,0.0,-0.01946,1e-05,3.80696]
[1777451389815,52.06,77082.58,0.0,-0.01946,1e-05,3.80737]
[1777451394820,52.06,77082.54,0.0,-0.01946,1e-05,3.80753]
[1777451400675,52.06,77082.55,0.0,-0.01946,1e-05,3.80758]
[1777451403829,52.06,77064.59,0.0,-0.01966,1e-05,3.8391]
[1777451408833,52.05,77063.0,0.0,-0.01966,1e-05,3.83938]
[1777451413838,52.04,77059.8,0.0,-0.01968,1e-05,3.84297]
[1777451419808,52.03,77049.7,0.0,-0.01977,1e-05,3.85741]
[1777451424843,52.02,77052.89,0.0,-0.01972,1e-05,3.8488]
[1777451429854,52.01,77054.65,0.0,-0.01969,1e-05,3.84368]
[1777451434859,52.01,77057.99,0.0,-0.01964,1e-05,3.83486]
[1777451439864,52.01,77056.24,0.0,-0.01965,1e-05,3.83741]
[1777451444869,52.0,77054.69,0.0,-0.01966,1e-05,3.83926]
[1777451449874,52.0,77055.19,0.0,-0.01965,1e-05,3.83764]
[1777451454879,52.0,77056.08,0.0,-0.01964,1e-05,3.83546]
[1777451459884,52.0,77058.94,0.0,-0.01961,1e-05,3.8301]
[1777451464889,52.0,77058.45,0.0,-0.01961,1e-05,3.83101]
[1777451470895,52.0,77056.29,0.0,-0.01963,1e-05,3.83463]
[1777451475900,51.99,77047.74,0.0,-0.01973,1e-05,3.84946]
[1777451480905,51.99,77048.38,0.0,-0.01971,1e-05,3.84694]
[1777451485910,51.99,77047.4,0.0,-0.01971,1e-05,3.84754]
[1777451490915,51.98,77039.18,0.0,-0.0198,1e-05,3.86127]
[1777451495920,51.97,77038.37,0.0,-0.01979,1e-05,3.85905]
[1777451500926,51.97,77037.58,0.0,-0.01979,1e-05,3.85872]
[1777451505930,51.96,77037.85,0.0,-0.01978,1e-05,3.85677]
[1777451510935,51.96,77037.47,0.0,-0.01977,1e-05,3.85629]
[1777451515940,51.96,77040.79,0.0,-0.01973,1e-05,3.84924]
[1777451517942,51.95,77020.94,0.0,-0.01995,1e-05,3.8849]
[1777451522947,51.94,77018.23,0.0,-0.01996,1e-05,3.88656]
[1777451527952,51.93,77009.86,0.0,-0.02003,1e-05,3.89827]
[1777451532957,51.92,77007.45,0.0,-0.02004,1e-05,3.89903]
[1777451537962,51.9,77002.18,0.0,-0.02008,1e-05,3.90506]
[1777451542968,51.89,76999.97,0.0,-0.02008,1e-05,3.90575]
[1777451548973,51.88,76982.34,0.0,-0.02026,1e-05,3.93376]
[1777451553978,51.86,76976.17,0.0,-0.02029,1e-05,3.93803]
[1777451558983,51.84,76975.78,0.0,-0.02026,1e-05,3.93406]
[1777451563988,51.83,76974.81,0.0,-0.02025,1e-05,3.93183]
[1777451568993,51.82,76976.11,0.0,-0.02022,1e-05,3.92612]
[1777451573998,51.81,76976.35,0.0,-0.0202,1e-05,3.92297]
[1777451580006,51.8,76981.49,0.0,-0.02012,1e-05,3.91089]
[1777451583741,51.8,76981.09,0.0,-0.02012,1e-05,3.91085]
[1777451583744,51.8,76981.09,0.0,-0.02012,1e-05,3.91085]
[1777451584010,51.8,76974.91,0.0,-0.02019,1e-05,3.92204]
[1777451584744,51.8,76974.91,0.0,-0.02019,1e-05,3.92204]
[1777451585011,51.79,76972.66,0.0,-0.0202,1e-05,3.92384]
[1777451591007,51.79,76971.92,0.0,-0.0202,1e-05,3.92324]
[1777451596032,51.78,76969.69,0.0,-0.02021,1e-05,3.92537]
[1777451601037,51.77,76969.62,0.0,-0.0202,1e-05,3.92381]
[1777451606042,51.77,76970.33,0.0,-0.02019,1e-05,3.92104]
[1777451611047,51.77,76972.53,0.0,-0.02015,1e-05,3.91421]
[1777451616052,51.76,76971.34,0.0,-0.02016,1e-05,3.9156]
[1777451621057,51.76,76972.27,0.0,-0.02014,1e-05,3.91318]
[1777451626062,51.76,76972.5,0.0,-0.02014,1e-05,3.9122]
[1777451631067,51.76,76972.45,0.0,-0.02013,1e-05,3.9118]
[1777451636072,51.76,76977.55,0.0,-0.02007,1e-05,3.90236]
[1777451641077,51.76,76978.14,0.0,-0.02007,1e-05,3.90148]
[1777451646082,51.76,76975.63,0.0,-0.0201,1e-05,3.90622]
[1777451651087,51.76,76960.61,0.0,-0.02027,1e-05,3.93341]
[1777451656092,51.75,76961.27,0.0,-0.02025,1e-05,3.92982]
[1777451658262,51.75,76961.03,0.0,-0.02024,1e-05,3.92945]
[1777451659095,51.74,76960.56,0.0,-0.02025,1e-05,3.92993]
[1777451663288,51.74,76960.58,0.0,-0.02024,1e-05,3.92839]
[1777451664100,51.74,76960.95,0.0,-0.02023,1e-05,3.92734]
[1777451665519,51.74,76960.95,0.0,-0.02023,1e-05,3.92734]
[1777451666055,51.74,76960.95,0.0,-0.02023,1e-05,3.92734]
[1777451674110,51.73,76959.49,0.0,-0.02022,1e-05,3.92447]
[1777451679115,51.72,76957.43,0.0,-0.02023,1e-05,3.92704]
[1777451684120,51.72,76955.51,0.0,-0.02025,1e-05,3.92928]
[1777451689125,51.71,76954.99,0.0,-0.02024,1e-05,3.92874]
[1777451694130,51.71,76957.66,0.0,-0.0202,1e-05,3.92241]
[1777451699135,51.71,76958.05,0.0,-0.0202,1e-05,3.92102]
[1777451704140,51.7,76963.62,0.0,-0.02013,1e-05,3.91024]
[1777451709145,51.71,76966.12,0.0,-0.0201,1e-05,3.90596]
[1777451714150,51.71,76963.68,0.0,-0.02013,1e-05,3.91076]
[1777451719155,51.71,76964.71,0.0,-0.02012,1e-05,3.90884]
[1777451724160,51.71,76963.94,0.0,-0.02013,1e-05,3.91029]
[1777451729165,51.71,76963.27,0.0,-0.02014,1e-05,3.91141]
[1777451734170,51.71,76963.53,0.0,-0.02012,1e-05,3.90906]
[1777451739175,51.71,76961.34,0.0,-0.02015,1e-05,3.91302]
[1777451745181,51.7,76960.23,0.0,-0.02016,1e-05,3.91448]
[1777451750186,51.7,76940.93,0.0,-0.02038,1e-05,3.94957]
[1777451756168,51.68,76930.64,0.0,-0.02047,1e-05,3.96404]
[1777451760196,51.68,76947.71,0.0,-0.02026,1e-05,3.93041]
[1777451765215,51.68,76963.96,0.0,-0.02007,1e-05,3.90009]
[1777451770220,51.68,76968.35,0.0,-0.02003,1e-05,3.89339]
[1777451775225,51.68,76965.53,0.0,-0.02006,1e-05,3.89878]
[1777451780230,51.69,76966.58,0.0,-0.02005,1e-05,3.8976]
[1777451785234,51.69,76966.76,0.0,-0.02005,1e-05,3.89801]
[1777451790239,51.69,76966.49,0.0,-0.02006,1e-05,3.89917]
[1777451795244,51.69,76962.85,0.0,-0.0201,1e-05,3.90458]
[1777451800249,51.69,76960.52,0.0,-0.02012,1e-05,3.90864]
[1777451805255,51.69,76956.84,0.0,-0.02016,1e-05,3.91475]
[1777451810260,51.69,76967.62,0.0,-0.02004,1e-05,3.89456]
[1777451815265,51.69,76969.91,0.0,-0.02001,1e-05,3.89107]
[1777451820270,51.69,76958.47,0.0,-0.02015,1e-05,3.91215]
[1777451825275,51.69,76963.48,0.0,-0.02008,1e-05,3.9021]
[1777451830280,51.69,76971.4,0.0,-0.01999,1e-05,3.8879]
[1777451835285,51.69,76970.92,0.0,-0.02,1e-05,3.88965]
[1777451840290,51.7,76974.19,0.0,-0.01997,1e-05,3.8845]
[1777451845295,51.7,76976.37,0.0,-0.01995,1e-05,3.88153]
[1777451850300,51.7,76978.37,0.0,-0.01994,1e-05,3.87895]
[1777451855305,51.71,76979.57,0.0,-0.01992,1e-05,3.87615]
[1777451860310,51.71,76980.9,0.0,-0.01991,1e-05,3.87482]
[1777451865315,51.71,76975.13,0.0,-0.01999,1e-05,3.88641]
[1777451870320,51.71,76966.88,0.0,-0.02008,1e-05,3.90087]
[1777451875325,51.71,76970.35,0.0,-0.02003,1e-05,3.89363]
[1777451880330,51.71,76969.9,0.0,-0.02003,1e-05,3.89412]
[1777451885335,51.71,76983.55,0.0,-0.01988,1e-05,3.86955]
[1777451890340,51.72,76987.72,0.0,-0.01984,1e-05,3.86347]
[1777451895345,51.72,76987.96,0.0,-0.01985,1e-05,3.86455]
[1777451900350,51.73,76988.07,0.0,-0.01986,1e-05,3.86563]
[1777451905355,51.73,76989.73,0.0,-0.01984,1e-05,3.86382]
[1777451910360,51.73,76990.28,0.0,-0.01984,1e-05,3.86387]
[1777451915365,51.74,76990.36,0.0,-0.01984,1e-05,3.86303]
[1777451920370,51.74,76990.67,0.0,-0.01984,1e-05,3.86333]
[1777451926363,51.74,76990.76,0.0,-0.01985,1e-05,3.86403]
[1777451931381,51.74,76992.05,0.0,-0.01984,1e-05,3.86235]
[1777451936386,51.75,76996.4,0.0,-0.01979,1e-05,3.85541]
[1777451941391,51.75,76988.66,0.0,-0.01989,1e-05,3.8702]
[1777451946396,51.75,76980.46,0.0,-0.01997,1e-05,3.88445]
[1777451951401,51.74,76979.64,0.0,-0.01998,1e-05,3.88482]
[1777451956406,51.74,76977.33,0.0,-0.02,1e-05,3.88795]
[1777451961411,51.73,76971.59,0.0,-0.02005,1e-05,3.89696]
[1777451966416,51.73,76974.45,0.0,-0.02001,1e-05,3.89017]
[1777451971421,51.73,76975.19,0.0,-0.01999,1e-05,3.88618]
[1777451977427,51.72,76975.99,0.0,-0.01998,1e-05,3.88397]
[1777451982432,51.72,76976.05,0.0,-0.01997,1e-05,3.88343]
[1777451987437,51.72,76978.02,0.0,-0.01995,1e-05,3.87958]
[1777451992442,51.72,76983.48,0.0,-0.01989,1e-05,3.86967]
[1777451997447,51.72,76982.7,0.0,-0.0199,1e-05,3.87171]
[1777452002452,51.72,76981.93,0.0,-0.01991,1e-05,3.87347]
[1777452007460,51.73,76983.8,0.0,-0.01989,1e-05,3.8703]
[1777452012465,51.73,76984.07,0.0,-0.01989,1e-05,3.87033]
[1777452017470,51.73,76982.0,0.0,-0.01991,1e-05,3.87431]
[1777452022475,51.73,76981.83,0.0,-0.01992,1e-05,3.8747]
[1777452027480,51.73,76980.28,0.0,-0.01994,1e-05,3.8776]
[1777452033486,51.73,76973.14,0.0,-0.02001,1e-05,3.8886]
[1777452038491,51.72,76969.01,0.0,-0.02005,1e-05,3.89481]
[1777452044497,51.72,76976.39,0.0,-0.01995,1e-05,3.87965]
[1777452049502,51.72,76982.45,0.0,-0.01989,1e-05,3.86909]
[1777452054507,51.72,76983.92,0.0,-0.01987,1e-05,3.86707]
[1777452059512,51.72,76984.72,0.0,-0.01987,1e-05,3.86627]
[1777452064517,51.73,76983.6,0.0,-0.01988,1e-05,3.86891]
[1777452069522,51.73,76980.76,0.0,-0.01992,1e-05,3.8743]
[1777452074527,51.73,76981.33,0.0,-0.01991,1e-05,3.87325]
[1777452079532,51.73,76981.5,0.0,-0.01991,1e-05,3.87298]
[1777452085472,51.7,76991.76,0.0,-0.01974,1e-05,3.84546]
[1777452090543,51.66,76990.21,0.0,-0.01968,1e-05,3.83539]
[1777452096549,51.61,76989.67,0.0,-0.01959,1e-05,3.82074]
[1777452101555,51.58,76992.23,0.0,-0.0195,1e-05,3.80557]
[1777452106560,51.55,76991.66,0.0,-0.01945,1e-05,3.79718]
[1777452111565,51.52,76988.5,0.0,-0.01943,1e-05,3.79446]
[1777452116570,51.49,76988.4,0.0,-0.01939,1e-05,3.78687]
[1777452121575,51.47,76987.88,0.0,-0.01935,1e-05,3.78076]
[1777452126580,51.45,76987.96,0.0,-0.01931,1e-05,3.77422]
[1777452131585,51.43,76987.55,0.0,-0.01928,1e-05,3.76917]
[1777452136590,51.41,76982.91,0.0,-0.0193,1e-05,3.77242]
[1777452141594,51.4,76980.57,0.0,-0.0193,1e-05,3.77192]
[1777452146599,51.38,76980.05,0.0,-0.01928,1e-05,3.7685]
[1777452151604,51.37,76981.3,0.0,-0.01923,1e-05,3.76051]
[1777452156609,51.36,76986.77,0.0,-0.01915,1e-05,3.74683]
[1777452162615,51.34,76985.42,0.0,-0.01914,1e-05,3.74539]
[1777452167620,51.33,76984.66,0.0,-0.01913,1e-05,3.74381]
[1777452170625,51.35,76966.49,0.0,-0.01936,1e-05,3.7804]
[1777452175630,51.41,76967.4,0.0,-0.01946,1e-05,3.79769]
[1777452180635,51.46,76968.14,0.0,-0.01955,1e-05,3.81191]
[1777452185640,51.5,76968.15,0.0,-0.01963,1e-05,3.82489]
[1777452190645,51.53,76966.16,0.0,-0.01971,1e-05,3.83885]
[1777452195650,51.56,76966.22,0.0,-0.01976,1e-05,3.84717]
[1777452200655,51.55,76983.44,0.0,-0.01955,1e-05,3.81309]
[1777452205660,51.59,76982.92,0.0,-0.01961,1e-05,3.82365]
[1777452210665,51.61,76984.03,0.0,-0.01965,1e-05,3.82946]
[1777452215670,51.61,76981.62,0.0,-0.01966,1e-05,3.83148]
[1777452220675,51.57,76983.61,0.0,-0.01958,1e-05,3.81697]
[1777452226681,51.55,76983.87,0.0,-0.01953,1e-05,3.80898]
[1777452231686,51.58,76985.27,0.0,-0.01957,1e-05,3.81647]
[1777452236691,51.61,76984.51,0.0,-0.01963,1e-05,3.82627]
[1777452241696,51.63,76986.55,0.0,-0.01965,1e-05,3.82951]
[1777452246701,51.65,76990.32,0.0,-0.01964,1e-05,3.82856]
[1777452252649,51.61,76993.89,0.0,-0.01952,1e-05,3.80765]
[1777452257684,51.57,76993.69,0.0,-0.01945,1e-05,3.79737]
[1777452262719,51.54,76992.74,0.0,-0.01941,1e-05,3.78948]
[1777452267725,51.51,76992.36,0.0,-0.01936,1e-05,3.78144]
[1777452272730,51.48,76991.7,0.0,-0.01931,1e-05,3.77303]
[1777452277735,51.46,77003.46,0.0,-0.01913,1e-05,3.74428]
[1777452282740,51.44,77008.41,0.0,-0.01904,1e-05,3.72876]
[1777452287745,51.42,77009.66,0.0,-0.01899,1e-05,3.72062]
[1777452292751,51.4,77009.25,0.0,-0.01896,1e-05,3.71607]
[1777452297756,51.39,77006.88,0.0,-0.01896,1e-05,3.71558]
[1777452302761,51.37,77006.23,0.0,-0.01894,1e-05,3.71245]
[1777452307766,51.36,77016.42,0.0,-0.0188,1e-05,3.69005]
[1777452313772,51.35,77015.37,0.0,-0.01879,1e-05,3.68778]
[1777452318777,51.34,77016.88,0.0,-0.01876,1e-05,3.68196]
[1777452323782,51.33,77017.35,0.0,-0.01873,1e-05,3.67836]
[1777452328791,51.32,77007.37,0.0,-0.01883,1e-05,3.69396]
[1777452333796,51.31,77006.38,0.0,-0.01882,1e-05,3.69186]
[1777452338801,51.3,77005.53,0.0,-0.01882,1e-05,3.6914]
[1777452343806,51.3,77006.39,0.0,-0.0188,1e-05,3.68804]
[1777452348811,51.29,77004.66,0.0,-0.01881,1e-05,3.68956]
[1777452353816,51.29,77004.57,0.0,-0.0188,1e-05,3.68827]
[1777452358821,51.28,77005.24,0.0,-0.01878,1e-05,3.68576]
[1777452363826,51.28,77005.69,0.0,-0.01877,1e-05,3.68375]
[1777452368831,51.28,77007.07,0.0,-0.01875,1e-05,3.68021]
[1777452373836,51.27,77006.44,0.0,-0.01875,1e-05,3.68043]
[1777452378842,51.27,77005.16,0.0,-0.01876,1e-05,3.68191]
[1777452383847,51.27,77006.15,0.0,-0.01875,1e-05,3.67939]
[1777452388852,51.27,77019.68,0.0,-0.0186,1e-05,3.65497]
[1777452393857,51.27,77020.81,0.0,-0.01858,1e-05,3.65194]
[1777452398862,51.27,77021.73,0.0,-0.01857,1e-05,3.65105]
[1777452403867,51.28,77023.0,0.0,-0.01856,1e-05,3.64958]
[1777452408872,51.28,77021.23,0.0,-0.01859,1e-05,3.6532]
[1777452413877,51.28,77021.16,0.0,-0.01859,1e-05,3.6538]
[1777452419822,51.28,77022.06,0.0,-0.01858,1e-05,3.65279]
[1777452424856,51.28,77024.22,0.0,-0.01856,1e-05,3.64957]
[1777452429892,51.29,77023.97,0.0,-0.01857,1e-05,3.65068]
[1777452434898,51.29,77028.15,0.0,-0.01853,1e-05,3.64418]
[1777452439903,51.29,77028.55,0.0,-0.01853,1e-05,3.64439]
[1777452444908,51.3,77028.45,0.0,-0.01854,1e-05,3.64546]
[1777452449913,51.3,77028.58,0.0,-0.01854,1e-05,3.64603]
[1777452454918,51.3,77028.35,0.0,-0.01854,1e-05,3.64557]
[1777452459923,51.3,77026.24,0.0,-0.01857,1e-05,3.65003]
[1777452464928,51.3,77015.18,0.0,-0.01869,1e-05,3.66925]
[1777452469933,51.3,77012.5,0.0,-0.01871,1e-05,3.67315]
[1777452474938,51.29,77007.54,0.0,-0.01876,1e-05,3.68129]
[1777452480944,51.29,77003.28,0.0,-0.0188,1e-05,3.6881]
[1777452485949,51.29,77002.05,0.0,-0.01881,1e-05,3.68965]
[1777452490678,51.29,77003.67,0.0,-0.01879,1e-05,3.68622]
[1777452490680,51.29,77003.67,0.0,-0.01879,1e-05,3.68622]
[1777452490954,51.29,77003.26,0.0,-0.01879,1e-05,3.68684]
[1777452495959,51.29,77002.22,0.0,-0.0188,1e-05,3.6882]
[1777452500964,51.28,77000.42,0.0,-0.01882,1e-05,3.69101]
[1777452505969,51.28,77000.6,0.0,-0.01882,1e-05,3.69028]
[1777452510974,51.28,76999.86,0.0,-0.01882,1e-05,3.6913]
[1777452515979,51.28,77000.66,0.0,-0.0188,1e-05,3.68786]
[1777452520984,51.28,76992.36,0.0,-0.0189,1e-05,3.7027]
[1777452525989,51.28,76993.13,0.0,-0.01889,1e-05,3.70107]
[1777452531995,51.28,76993.46,0.0,-0.01888,1e-05,3.70026]
[1777452536638,51.28,76995.3,0.0,-0.01886,1e-05,3.69677]
[1777452537000,51.28,76995.28,0.0,-0.01886,1e-05,3.69677]
[1777452543007,51.28,76996.15,0.0,-0.01885,1e-05,3.695]
[1777452548012,51.28,76998.03,0.0,-0.01883,1e-05,3.69147]
[1777452553017,51.28,76998.18,0.0,-0.01882,1e-05,3.69108]
[1777452558022,51.28,76998.44,0.0,-0.01882,1e-05,3.69054]
[1777452563027,51.28,77000.34,0.0,-0.0188,1e-05,3.68701]
[1777452568032,51.28,77000.94,0.0,-0.01879,1e-05,3.68587]
[1777452573037,51.28,77000.74,0.0,-0.01879,1e-05,3.68451]
[1777452578042,51.27,77003.19,0.0,-0.01876,1e-05,3.68]
[1777452583047,51.27,77004.33,0.0,-0.01874,1e-05,3.67786]
[1777452588052,51.27,77004.02,0.0,-0.01875,1e-05,3.67833]
[1777452593057,51.27,77001.36,0.0,-0.01878,1e-05,3.68307]
[1777452598063,51.27,76992.65,0.0,-0.01887,1e-05,3.69879]
[1777452603068,51.27,76988.84,0.0,-0.01892,1e-05,3.70563]
[1777452609074,51.27,76985.18,0.0,-0.01896,1e-05,3.71217]
[1777452614079,51.27,76981.71,0.0,-0.01899,1e-05,3.71833]
[1777452619084,51.27,76982.89,0.0,-0.01898,1e-05,3.71603]
[1777452624089,51.27,76982.65,0.0,-0.01898,1e-05,3.71634]
[1777452629094,51.27,76983.47,0.0,-0.01897,1e-05,3.71474]
[1777452634099,51.27,76983.08,0.0,-0.01897,1e-05,3.71361]
[1777452639104,51.27,76983.37,0.0,-0.01896,1e-05,3.7129]
[1777452644109,51.27,76983.15,0.0,-0.01896,1e-05,3.71312]
[1777452649114,51.27,76982.64,0.0,-0.01897,1e-05,3.71386]
[1777452654119,51.27,76982.33,0.0,-0.01897,1e-05,3.71422]
[1777452659126,51.27,76989.76,0.0,-0.01889,1e-05,3.70046]
[1777452664131,51.27,76988.11,0.0,-0.0189,1e-05,3.70323]
[1777452669137,51.27,76988.79,0.0,-0.01889,1e-05,3.7018]
[1777452674141,51.3,76993.52,0.0,-0.0189,1e-05,3.70278]
[1777452679146,51.42,76996.05,0.0,-0.01909,1e-05,3.73393]
[1777452684151,51.56,76998.03,0.0,-0.01933,1e-05,3.7749]
[1777452689156,51.66,76998.96,0.0,-0.0195,1e-05,3.80324]
[1777452694160,51.74,77000.16,0.0,-0.01963,1e-05,3.8242]
[1777452699165,51.81,76999.92,0.0,-0.01976,1e-05,3.84509]
[1777452704170,51.86,76998.93,0.0,-0.01987,1e-05,3.86367]
[1777452710176,51.92,76997.11,0.0,-0.01999,1e-05,3.88295]
[1777452715181,51.94,76994.39,0.0,-0.02007,1e-05,3.89626]
[1777452720186,51.97,76994.6,0.0,-0.02012,1e-05,3.90453]
[1777452725191,51.94,76994.81,0.0,-0.02005,1e-05,3.89395]
[1777452730196,51.91,77000.96,0.0,-0.01994,1e-05,3.87456]
[1777452735200,51.89,77000.92,0.0,-0.0199,1e-05,3.86849]
[1777452740205,51.88,77009.96,0.0,-0.01977,1e-05,3.84781]
[1777452745210,51.87,77009.43,0.0,-0.01976,1e-05,3.84567]
[1777452751147,51.86,77009.17,0.0,-0.01973,1e-05,3.84136]
[1777452756184,51.85,77008.04,0.0,-0.01973,1e-05,3.84122]
[1777452761217,51.84,77004.51,0.0,-0.01976,1e-05,3.84552]
[1777452766231,51.84,77003.66,0.0,-0.01976,1e-05,3.84516]
[1777452771236,51.83,77012.56,0.0,-0.01965,1e-05,3.8278]
[1777452776241,51.83,77001.66,0.0,-0.01977,1e-05,3.84643]
[1777452781245,51.82,77000.67,0.0,-0.01977,1e-05,3.84664]
[1777452786250,51.82,77000.34,0.0,-0.01976,1e-05,3.84582]
[1777452791255,51.81,76996.6,0.0,-0.0198,1e-05,3.8511]
[1777452796260,51.81,76999.69,0.0,-0.01975,1e-05,3.84415]
[1777452801265,51.81,77000.7,0.0,-0.01974,1e-05,3.84156]
[1777452806270,51.81,77000.22,0.0,-0.01974,1e-05,3.84184]
[1777452811275,51.8,77001.59,0.0,-0.01971,1e-05,3.83717]
[1777452816280,51.8,76999.68,0.0,-0.01973,1e-05,3.84044]
[1777452821286,51.8,76998.89,0.0,-0.01974,1e-05,3.84119]
[1777452826291,51.8,76999.53,0.0,-0.01973,1e-05,3.83955]
[1777452831296,51.8,76999.74,0.0,-0.01972,1e-05,3.83881]
[1777452836301,51.8,76996.77,0.0,-0.01975,1e-05,3.84377]
[1777452841306,51.8,76999.17,0.0,-0.01972,1e-05,3.83896]
[1777452846311,51.79,77000.06,0.0,-0.01971,1e-05,3.83713]
[1777452851316,51.8,77003.11,0.0,-0.01968,1e-05,3.83169]
[1777452856321,51.8,77004.71,0.0,-0.01966,1e-05,3.82913]
[1777452861326,51.8,77013.01,0.0,-0.01957,1e-05,3.81489]
[1777452866331,51.81,77013.77,0.0,-0.01958,1e-05,3.81503]
[1777452871336,51.81,77011.68,0.0,-0.0196,1e-05,3.81812]
[1777452876341,51.81,77012.89,0.0,-0.01959,1e-05,3.81678]
[1777452881346,51.81,77013.37,0.0,-0.01959,1e-05,3.81677]
[1777452886351,51.82,77012.85,0.0,-0.0196,1e-05,3.81839]
[1777452891356,51.82,77012.19,0.0,-0.01961,1e-05,3.82018]
[1777452896361,51.82,77009.16,0.0,-0.01964,1e-05,3.82569]
[1777452901366,51.82,77009.23,0.0,-0.01964,1e-05,3.82545]
[1777452906371,51.82,77007.78,0.0,-0.01966,1e-05,3.82789]
[1777452911376,51.82,77008.43,0.0,-0.01965,1e-05,3.82645]
[1777452917305,51.82,77008.21,0.0,-0.01965,1e-05,3.82663]
[1777452922341,51.82,77008.35,0.0,-0.01965,1e-05,3.82627]
[1777452927392,51.81,77008.41,0.0,-0.01964,1e-05,3.826]
[1777452932397,51.81,77007.83,0.0,-0.01964,1e-05,3.82513]
[1777452937402,51.81,77008.61,0.0,-0.01963,1e-05,3.82362]
[1777452942407,51.81,77008.47,0.0,-0.01963,1e-05,3.8239]
[1777452947412,51.81,77010.03,0.0,-0.01962,1e-05,3.82114]
[1777452952417,51.82,77014.8,0.0,-0.01956,1e-05,3.81266]
[1777452957422,51.82,77011.35,0.0,-0.01961,1e-05,3.81956]
[1777452962429,51.82,77010.22,0.0,-0.01962,1e-05,3.82177]
[1777452967434,51.82,77010.92,0.0,-0.01961,1e-05,3.82056]
[1777452972439,51.82,77010.11,0.0,-0.01962,1e-05,3.82198]
[1777452977444,51.82,77010.61,0.0,-0.01962,1e-05,3.821]
[1777452982449,51.82,77012.59,0.0,-0.0196,1e-05,3.81764]
[1777452987454,51.82,77012.94,0.0,-0.01959,1e-05,3.81722]
[1777452993460,51.82,77013.29,0.0,-0.01958,1e-05,3.81505]
[1777452998465,51.82,77012.85,0.0,-0.01959,1e-05,3.81616]
[1777453004471,51.82,77013.27,0.0,-0.01959,1e-05,3.81567]
[1777453010477,51.82,77012.87,0.0,-0.01959,1e-05,3.81648]
[1777453015481,51.82,77011.98,0.0,-0.0196,1e-05,3.81808]
[1777453020486,51.82,77007.73,0.0,-0.01965,1e-05,3.82535]
[1777453025491,51.82,77007.28,0.0,-0.01965,1e-05,3.82542]
[1777453030496,51.81,77007.44,0.0,-0.01964,1e-05,3.82438]
[1777453035501,51.81,77007.57,0.0,-0.01963,1e-05,3.82341]
[1777453036911,51.81,77007.58,0.0,-0.01963,1e-05,3.82324]
[1777453037155,51.81,77007.58,0.0,-0.01963,1e-05,3.8231]
[1777453042508,51.75,77006.7,0.0,-0.01953,1e-05,3.8069]
[1777453047513,51.7,77006.6,0.0,-0.01944,1e-05,3.79085]
[1777453052518,51.65,77005.39,0.0,-0.01935,1e-05,3.77658]
[1777453057523,51.61,77005.02,0.0,-0.01928,1e-05,3.76376]
[1777453062528,51.57,76999.92,0.0,-0.01926,1e-05,3.76079]
[1777453067532,51.53,77005.71,0.0,-0.01913,1e-05,3.73896]
[1777453072537,51.5,77005.7,0.0,-0.01906,1e-05,3.72869]
[1777453077542,51.46,77004.82,0.0,-0.01902,1e-05,3.72094]
[1777453083479,51.43,77004.91,0.0,-0.01896,1e-05,3.71065]
[1777453088514,51.41,77005.61,0.0,-0.0189,1e-05,3.70176]
[1777453093550,51.38,77005.05,0.0,-0.01887,1e-05,3.69584]
[1777453093644,51.38,77005.05,0.0,-0.01887,1e-05,3.69584]
[1777453094558,51.38,77005.05,0.0,-0.01886,1e-05,3.69453]
[1777453099564,51.45,77005.81,0.0,-0.01898,1e-05,3.71512]
[1777453104569,51.51,77003.41,0.0,-0.01912,1e-05,3.73716]
[1777453109573,51.56,77003.36,0.0,-0.0192,1e-05,3.75153]
[1777453114578,51.59,77003.32,0.0,-0.01927,1e-05,3.76156]
[1777453119981,51.63,77003.06,0.0,-0.01934,1e-05,3.77318]
[1777453126590,51.66,77002.19,0.0,-0.0194,1e-05,3.78338]
[1777453131595,51.68,77003.0,0.0,-0.01942,1e-05,3.78757]
[1777453136600,51.69,77003.89,0.0,-0.01944,1e-05,3.79063]
[1777453142606,51.71,77003.85,0.0,-0.01947,1e-05,3.79514]
[1777453147611,51.72,77003.86,0.0,-0.01949,1e-05,3.798]
[1777453152616,51.73,77003.88,0.0,-0.0195,1e-05,3.80022]
[1777453157621,51.73,77003.9,0.0,-0.01951,1e-05,3.80195]
[1777453162626,51.74,77003.84,0.0,-0.01952,1e-05,3.80339]
[1777453167631,51.74,77005.31,0.0,-0.01951,1e-05,3.80195]
[1777453172636,51.74,77006.29,0.0,-0.0195,1e-05,3.7995]
[1777453177641,51.75,77009.54,0.0,-0.01947,1e-05,3.79464]
[1777453182646,51.75,77005.86,0.0,-0.01951,1e-05,3.80204]
[1777453187651,51.75,77004.25,0.0,-0.01953,1e-05,3.80522]
[1777453192656,51.75,77003.67,0.0,-0.01954,1e-05,3.80628]
[1777453197661,51.75,77003.95,0.0,-0.01953,1e-05,3.80567]
[1777453202666,51.75,77004.38,0.0,-0.01953,1e-05,3.80479]
[1777453207671,51.75,76999.34,0.0,-0.01958,1e-05,3.81343]
[1777453212676,51.74,77000.39,0.0,-0.01957,1e-05,3.81077]
[1777453217681,51.61,77001.59,0.0,-0.0193,1e-05,3.76727]
[1777453222686,51.4,77000.68,0.0,-0.01893,1e-05,3.70595]
[1777453227691,51.21,77001.79,0.0,-0.01858,1e-05,3.64726]
[1777453232696,51.04,77001.96,0.0,-0.01827,1e-05,3.59424]
[1777453238629,50.86,76998.41,0.0,-0.01798,1e-05,3.54583]
[1777453243665,50.72,76993.87,0.0,-0.01778,1e-05,3.51237]
[1777453248700,50.6,76998.94,0.0,-0.01751,1e-05,3.46652]
[1777453253725,50.49,76998.19,0.0,-0.01732,1e-05,3.43465]
[1777453258731,50.46,76997.97,0.0,-0.01727,1e-05,3.42627]
[1777453263736,50.45,76999.08,0.0,-0.01724,1e-05,3.4213]
[1777453268741,50.44,76998.68,0.0,-0.01723,1e-05,3.41898]
[1777453273746,50.43,76995.12,0.0,-0.01725,1e-05,3.42216]
[1777453278751,50.42,76995.25,0.0,-0.01723,1e-05,3.41892]
[1777453283756,50.41,76996.72,0.0,-0.0172,1e-05,3.41339]
[1777453288761,50.4,76999.42,0.0,-0.01715,1e-05,3.40577]
[1777453293766,50.39,77002.14,0.0,-0.0171,1e-05,3.39664]
[1777453298771,50.38,77003.9,0.0,-0.01706,1e-05,3.39082]
[1777453303776,50.37,77006.89,0.0,-0.01702,1e-05,3.38298]
[1777453308781,50.36,77004.84,0.0,-0.01702,1e-05,3.38386]
[1777453313786,50.35,77005.73,0.0,-0.017,1e-05,3.37967]
[1777453318791,50.34,77008.97,0.0,-0.01695,1e-05,3.37149]
[1777453323796,50.33,77010.62,0.0,-0.01692,1e-05,3.36614]
[1777453328801,50.32,77013.08,0.0,-0.01688,1e-05,3.35942]
[1777453333806,50.32,77014.76,0.0,-0.01684,1e-05,3.35414]
[1777453338811,50.31,77021.45,0.0,-0.01676,1e-05,3.34034]
[1777453343816,50.3,77020.56,0.0,-0.01676,1e-05,3.33961]
[1777453348821,50.29,77013.56,0.0,-0.01682,1e-05,3.34933]
[1777453353826,50.28,77013.47,0.0,-0.0168,1e-05,3.3456]
[1777453358831,50.28,77012.59,0.0,-0.01679,1e-05,3.34482]
[1777453363836,50.27,77012.74,0.0,-0.01678,1e-05,3.34231]
[1777453368841,50.26,76998.18,0.0,-0.01691,1e-05,3.36508]
[1777453373846,50.25,76993.9,0.0,-0.01694,1e-05,3.37001]
[1777453378851,50.24,76994.01,0.0,-0.01693,1e-05,3.36733]
[1777453383856,50.24,76992.33,0.0,-0.01693,1e-05,3.36777]
[1777453388861,50.23,76992.21,0.0,-0.01692,1e-05,3.36552]
[1777453393866,50.22,76987.47,0.0,-0.01695,1e-05,3.37124]
[1777453397786,50.21,76987.73,0.0,-0.01694,1e-05,3.3693]
[1777453397870,50.21,76987.55,0.0,-0.01694,1e-05,3.36911]
[1777453398877,50.21,76987.14,0.0,-0.01694,1e-05,3.36933]
[1777453399873,50.21,76986.86,0.0,-0.01694,1e-05,3.36938]
[1777453405795,50.2,76981.24,0.0,-0.01698,1e-05,3.37612]
[1777453410829,50.19,76977.09,0.0,-0.01701,1e-05,3.38076]
[1777453415865,50.18,76974.95,0.0,-0.01701,1e-05,3.3803]
[1777453420306,50.17,76972.79,0.0,-0.01702,1e-05,3.38199]
[1777453420780,50.17,76972.79,0.0,-0.01702,1e-05,3.38199]
[1777453425911,50.16,76966.79,0.0,-0.01707,1e-05,3.3892]
[1777453430916,50.15,76967.41,0.0,-0.01704,1e-05,3.38551]
[1777453435921,50.15,76965.94,0.0,-0.01704,1e-05,3.38547]
[1777453440926,50.14,76971.75,0.0,-0.01697,1e-05,3.3728]
[1777453445931,50.13,76966.57,0.0,-0.01701,1e-05,3.37932]
[1777453450936,50.12,76965.71,0.0,-0.017,1e-05,3.37828]
[1777453456942,50.11,76964.1,0.0,-0.017,1e-05,3.37807]
[1777453461980,50.1,76964.85,0.0,-0.01698,1e-05,3.37428]
[1777453466985,50.09,76965.99,0.0,-0.01695,1e-05,3.36984]
[1777453471990,50.09,76965.62,0.0,-0.01693,1e-05,3.36646]
[1777453476995,50.08,76964.56,0.0,-0.01693,1e-05,3.36588]
[1777453482000,50.07,76962.89,0.0,-0.01693,1e-05,3.36639]
[1777453487005,50.06,76957.11,0.0,-0.01698,1e-05,3.37398]
[1777453492010,50.05,76958.63,0.0,-0.01695,1e-05,3.3689]
[1777453497015,50.04,76962.57,0.0,-0.0169,1e-05,3.35971]
[1777453502021,50.04,76963.19,0.0,-0.01688,1e-05,3.35633]
[1777453507026,50.03,76961.42,0.0,-0.01688,1e-05,3.35709]
[1777453512031,50.02,76949.47,0.0,-0.01699,1e-05,3.37545]
[1777453517036,50.01,76949.43,0.0,-0.01698,1e-05,3.37307]
[1777453522041,50.0,76948.45,0.0,-0.01697,1e-05,3.37234]
[1777453527046,50.0,76948.34,0.0,-0.01696,1e-05,3.37012]
[1777453532051,49.99,76947.06,0.0,-0.01695,1e-05,3.36836]
[1777453537056,49.98,76943.72,0.0,-0.01697,1e-05,3.37178]
[1777453542062,49.97,76942.42,0.0,-0.01697,1e-05,3.37163]
[1777453545636,49.97,76939.15,0.0,-0.017,1e-05,3.37587]
[1777453545952,49.96,76939.15,0.0,-0.017,1e-05,3.37538]
[1777453548159,49.96,76936.91,0.0,-0.01701,1e-05,3.37829]
[1777453549069,49.96,76937.38,0.0,-0.01701,1e-05,3.377]
[1777453549107,49.96,76937.38,0.0,-0.01701,1e-05,3.377]
[1777453550070,49.96,76936.4,0.0,-0.01701,1e-05,3.37822]
[1777453555075,49.95,76938.22,0.0,-0.01698,1e-05,3.37259]
[1777453556485,49.95,76938.22,0.0,-0.01698,1e-05,3.37211]
[1777453557077,49.95,76938.61,0.0,-0.01697,1e-05,3.37096]
[1777453562081,49.94,76945.86,0.0,-0.01688,1e-05,3.35604]
[1777453567085,49.93,76953.24,0.0,-0.01679,1e-05,3.34107]
[1777453572090,49.92,76952.71,0.0,-0.01678,1e-05,3.33987]
[1777453578096,49.92,76950.47,0.0,-0.01679,1e-05,3.34121]
[1777453584058,49.91,76951.93,0.0,-0.01676,1e-05,3.33616]
[1777453589094,49.9,76952.95,0.0,-0.01674,1e-05,3.33236]
[1777453594112,49.89,76951.75,0.0,-0.01673,1e-05,3.33083]
[1777453599117,49.89,76942.38,0.0,-0.01682,1e-05,3.34495]
[1777453604122,49.88,76942.91,0.0,-0.0168,1e-05,3.34192]
[1777453609127,49.87,76942.25,0.0,-0.01679,1e-05,3.34096]
[1777453614132,49.87,76943.15,0.0,-0.01677,1e-05,3.33731]
[1777453619137,49.86,76943.63,0.0,-0.01675,1e-05,3.33443]
[1777453624142,49.85,76939.21,0.0,-0.01679,1e-05,3.34004]
[1777453629147,49.84,76938.58,0.0,-0.01678,1e-05,3.33906]
[1777453634152,49.84,76942.45,0.0,-0.01673,1e-05,3.33031]
[1777453639157,49.83,76938.63,0.0,-0.01676,1e-05,3.3349]
[1777453645163,49.82,76937.08,0.0,-0.01676,1e-05,3.33514]
[1777453650169,49.82,76939.67,0.0,-0.01672,1e-05,3.32869]
[1777453655174,49.81,76940.6,0.0,-0.01669,1e-05,3.32355]
[1777453660179,49.8,76941.29,0.0,-0.01668,1e-05,3.32046]
[1777453665184,49.8,76940.87,0.0,-0.01667,1e-05,3.3193]
[1777453671190,49.79,76941.79,0.0,-0.01665,1e-05,3.31547]
[1777453676195,49.78,76941.69,0.0,-0.01664,1e-05,3.31381]
[1777453681200,49.78,76941.77,0.0,-0.01662,1e-05,3.31187]
[1777453686205,49.77,76937.38,0.0,-0.01666,1e-05,3.3176]
[1777453691210,49.76,76938.29,0.0,-0.01664,1e-05,3.31419]
[1777453696215,49.76,76938.77,0.0,-0.01662,1e-05,3.31156]
[1777453701220,49.75,76937.9,0.0,-0.01662,1e-05,3.31126]
[1777453706224,49.75,76937.05,0.0,-0.01662,1e-05,3.31094]
[1777453711229,49.74,76936.6,0.0,-0.01661,1e-05,3.30836]
[1777453716234,49.73,76934.55,0.0,-0.01662,1e-05,3.31012]
[1777453721239,49.73,76934.39,0.0,-0.01661,1e-05,3.30864]
[1777453726244,49.72,76934.16,0.0,-0.0166,1e-05,3.30728]
[1777453731249,49.72,76934.15,0.0,-0.01659,1e-05,3.30556]
[1777453736254,49.71,76929.33,0.0,-0.01663,1e-05,3.31214]
[1777453742260,49.7,76926.73,0.0,-0.01665,1e-05,3.31447]
[1777453748205,49.69,76926.35,0.0,-0.01664,1e-05,3.31298]
[1777453753239,49.69,76926.03,0.0,-0.01663,1e-05,3.31175]
[1777453758276,49.68,76926.8,0.0,-0.01661,1e-05,3.30866]
[1777453763282,49.68,76926.92,0.0,-0.0166,1e-05,3.30672]
[1777453769288,49.67,76925.59,0.0,-0.0166,1e-05,3.30697]
[1777453774293,49.66,76925.92,0.0,-0.01658,1e-05,3.30312]
[1777453779298,49.66,76928.94,0.0,-0.01654,1e-05,3.29625]
[1777453784303,49.65,76939.58,0.0,-0.01642,1e-05,3.27638]
[1777453789308,49.65,76940.17,0.0,-0.01641,1e-05,3.27393]
[1777453794313,49.64,76940.53,0.0,-0.01639,1e-05,3.2719]
[1777453799318,49.64,76941.68,0.0,-0.01637,1e-05,3.26852]
[1777453804323,49.63,76942.01,0.0,-0.01636,1e-05,3.2666]
[1777453809328,49.63,76941.65,0.0,-0.01636,1e-05,3.26587]
[1777453814333,49.62,76942.38,0.0,-0.01634,1e-05,3.26329]
[1777453819338,49.62,76942.46,0.0,-0.01633,1e-05,3.26185]
[1777453824343,49.62,76946.97,0.0,-0.01628,1e-05,3.25286]
[1777453829348,49.61,76956.0,0.0,-0.01618,1e-05,3.2363]
[1777453834353,49.61,76948.35,0.0,-0.01625,1e-05,3.24665]
[1777453839358,49.6,76944.75,0.0,-0.01628,1e-05,3.25161]
[1777453844363,49.6,76945.79,0.0,-0.01626,1e-05,3.24863]
[1777453849368,49.6,76944.49,0.0,-0.01626,1e-05,3.24966]
[1777453854373,49.59,76944.36,0.0,-0.01626,1e-05,3.24871]
[1777453859378,49.59,76943.92,0.0,-0.01626,1e-05,3.24828]
[1777453864383,49.58,76943.36,0.0,-0.01626,1e-05,3.24806]
[1777453869388,49.58,76938.71,0.0,-0.0163,1e-05,3.25479]
[1777453874393,49.58,76940.79,0.0,-0.01627,1e-05,3.25004]
[1777453879398,49.57,76942.17,0.0,-0.01625,1e-05,3.24654]
[1777453884403,49.57,76942.96,0.0,-0.01623,1e-05,3.24406]
[1777453889408,49.56,76941.59,0.0,-0.01624,1e-05,3.24526]
[1777453894413,49.56,76946.24,0.0,-0.01618,1e-05,3.23472]
[1777453899418,49.56,76942.48,0.0,-0.01621,1e-05,3.24007]
[1777453904423,49.55,76943.01,0.0,-0.0162,1e-05,3.23808]
[1777453910429,49.55,76943.21,0.0,-0.01619,1e-05,3.23647]
[1777453916435,49.54,76943.59,0.0,-0.01618,1e-05,3.23456]
[1777453921440,49.54,76943.74,0.0,-0.01617,1e-05,3.23328]
[1777453926448,49.54,76943.1,0.0,-0.01617,1e-05,3.23334]
[1777453931453,49.53,76943.84,0.0,-0.01616,1e-05,3.23108]
[1777453936458,49.53,76947.57,0.0,-0.01611,1e-05,3.22379]
[1777453941463,49.53,76947.54,0.0,-0.01611,1e-05,3.22291]
[1777453946468,49.52,76947.15,0.0,-0.01611,1e-05,3.22265]
[1777453951473,49.52,76947.82,0.0,-0.01609,1e-05,3.21905]
[1777453956478,49.52,76946.27,0.0,-0.0161,1e-05,3.22077]
[1777453961483,49.52,76957.75,0.0,-0.01598,1e-05,3.20048]
[1777453966488,49.51,76960.51,0.0,-0.01595,1e-05,3.19515]
[1777453971493,49.51,76955.69,0.0,-0.01599,1e-05,3.20258]
[1777453976498,49.51,76956.22,0.0,-0.01598,1e-05,3.20095]
[1777453981503,49.51,76957.22,0.0,-0.01597,1e-05,3.19854]
[1777453986508,49.5,76956.3,0.0,-0.01597,1e-05,3.19939]
[1777453991513,49.5,76956.4,0.0,-0.01597,1e-05,3.19852]
[1777453996518,49.5,76964.47,0.0,-0.01588,1e-05,3.18425]
[1777454001523,49.5,76970.16,0.0,-0.01582,1e-05,3.17417]
[1777454006528,49.5,76978.73,0.0,-0.01573,1e-05,3.15943]
[1777454011533,49.49,76979.84,0.0,-0.01571,1e-05,3.1557]
[1777454016540,49.49,76979.77,0.0,-0.01571,1e-05,3.15547]
[1777454021546,49.49,76981.48,0.0,-0.01569,1e-05,3.15231]
[1777454026551,49.49,76981.85,0.0,-0.01569,1e-05,3.15141]
[1777454031556,49.49,76978.94,0.0,-0.01572,1e-05,3.15595]
[1777454036561,49.49,76978.73,0.0,-0.01572,1e-05,3.15599]
[1777454041566,49.49,76984.85,0.0,-0.01565,1e-05,3.14553]
[1777454046571,49.49,77001.92,0.0,-0.01548,1e-05,3.11708]
[1777454051576,49.49,77011.32,0.0,-0.01539,1e-05,3.10164]
[1777454056581,49.49,77010.62,0.0,-0.0154,1e-05,3.10294]
[1777454061586,49.49,77016.52,0.0,-0.01534,1e-05,3.09338]
[1777454066591,49.49,77015.75,0.0,-0.01535,1e-05,3.09489]
[1777454071596,49.49,77014.85,0.0,-0.01536,1e-05,3.09506]
[1777454077602,49.49,77016.0,0.0,-0.01535,1e-05,3.09342]
[1777454083550,49.49,77017.97,0.0,-0.01533,1e-05,3.09047]
[1777454088584,49.49,77020.53,0.0,-0.01531,1e-05,3.08653]
[1777454093619,49.49,77022.27,0.0,-0.01529,1e-05,3.08397]
[1777454098625,49.5,77016.87,0.0,-0.01534,1e-05,3.09311]
[1777454103630,49.5,77013.72,0.0,-0.01538,1e-05,3.09847]
[1777454108635,49.5,77013.19,0.0,-0.01538,1e-05,3.09952]
[1777454113640,49.5,77015.4,0.0,-0.01536,1e-05,3.09607]
[1777454118645,49.5,77024.34,0.0,-0.01528,1e-05,3.08166]
[1777454123650,49.5,77027.81,0.0,-0.01524,1e-05,3.07632]
[1777454128655,49.5,77027.9,0.0,-0.01525,1e-05,3.07654]
[1777454133660,49.5,77014.68,0.0,-0.01537,1e-05,3.09699]
[1777454138665,49.5,77014.38,0.0,-0.01537,1e-05,3.09766]
[1777454143670,49.5,77010.75,0.0,-0.01541,1e-05,3.10377]
[1777454148675,49.5,77013.22,0.0,-0.01539,1e-05,3.09983]
[1777454153680,49.5,77013.19,0.0,-0.01539,1e-05,3.10004]
[1777454158685,49.5,77021.83,0.0,-0.0153,1e-05,3.08602]
[1777454163690,49.51,77027.3,0.0,-0.01525,1e-05,3.07738]
[1777454168695,49.51,77026.0,0.0,-0.01527,1e-05,3.07985]
[1777454173700,49.51,77021.48,0.0,-0.01531,1e-05,3.08749]
[1777454178706,49.51,77027.07,0.0,-0.01526,1e-05,3.07864]
[1777454183711,49.51,77044.26,0.0,-0.0151,1e-05,3.05103]
[1777454188716,49.51,77050.13,0.0,-0.01504,1e-05,3.04214]
[1777454193722,49.51,77049.93,0.0,-0.01504,1e-05,3.04163]
[1777454198727,49.52,77043.11,0.0,-0.01511,1e-05,3.05331]
[1777454203732,49.52,77041.34,0.0,-0.01513,1e-05,3.05672]
[1777454208737,49.52,77033.62,0.0,-0.01521,1e-05,3.06977]
[1777454213742,49.52,77028.81,0.0,-0.01526,1e-05,3.07802]
[1777454218748,49.52,77025.18,0.0,-0.01529,1e-05,3.08428]
[1777454223753,49.52,77029.8,0.0,-0.01525,1e-05,3.077]
[1777454228760,49.52,77027.71,0.0,-0.01527,1e-05,3.08075]
[1777454233765,49.53,77023.68,0.0,-0.01531,1e-05,3.08765]
[1777454238770,49.53,77023.14,0.0,-0.01532,1e-05,3.08877]
[1777454243775,49.53,77024.79,0.0,-0.01531,1e-05,3.08631]
[1777454249713,49.53,77025.06,0.0,-0.01531,1e-05,3.0862]
[1777454254748,49.53,77022.6,0.0,-0.01532,1e-05,3.08897]
[1777454259784,49.53,77020.12,0.0,-0.01535,1e-05,3.09326]
[1777454264798,49.53,77023.25,0.0,-0.01532,1e-05,3.08836]
[1777454269803,49.53,77030.16,0.0,-0.01525,1e-05,3.07732]
[1777454274808,49.53,77027.81,0.0,-0.01528,1e-05,3.0815]
[1777454279815,49.53,77026.33,0.0,-0.0153,1e-05,3.08423]
[1777454284820,49.54,77024.51,0.0,-0.01531,1e-05,3.08748]
[1777454289825,49.54,77024.27,0.0,-0.01532,1e-05,3.08812]
[1777454294830,49.54,77020.27,0.0,-0.01536,1e-05,3.09492]
[1777454299835,49.54,77024.37,0.0,-0.01532,1e-05,3.08839]
[1777454304840,49.54,77023.71,0.0,-0.01533,1e-05,3.0897]
[1777454309845,49.54,77021.96,0.0,-0.01535,1e-05,3.09279]
[1777454314850,49.54,77018.32,0.0,-0.01538,1e-05,3.09745]
[1777454319855,49.54,77017.95,0.0,-0.01538,1e-05,3.09821]
[1777454324860,49.54,77014.46,0.0,-0.01541,1e-05,3.1041]
[1777454329865,49.54,77015.12,0.0,-0.01541,1e-05,3.10312]
[1777454334870,49.54,77014.63,0.0,-0.01541,1e-05,3.10403]
[1777454339875,49.54,77015.17,0.0,-0.01541,1e-05,3.10325]
[1777454344880,49.54,77009.27,0.0,-0.01547,1e-05,3.11303]
[1777454349885,49.54,77015.39,0.0,-0.01541,1e-05,3.103]
[1777454354890,49.54,77018.48,0.0,-0.01538,1e-05,3.09804]
[1777454359895,49.54,77026.05,0.0,-0.01531,1e-05,3.08582]
[1777454367903,49.55,77025.7,0.0,-0.01531,1e-05,3.08683]
[1777454369905,49.55,77027.44,0.0,-0.0153,1e-05,3.08407]
[1777454374910,49.55,77032.86,0.0,-0.01524,1e-05,3.07403]
[1777454379915,49.55,77033.74,0.0,-0.01523,1e-05,3.07297]
[1777454384920,49.55,77034.55,0.0,-0.01523,1e-05,3.07203]
[1777454389925,49.55,77039.63,0.0,-0.01518,1e-05,3.06415]
[1777454394930,49.55,77045.63,0.0,-0.01512,1e-05,3.05484]
[1777454399935,49.55,77049.39,0.0,-0.01509,1e-05,3.04927]
[1777454404940,49.56,77057.75,0.0,-0.01502,1e-05,3.03634]
[1777454409945,49.56,77062.26,0.0,-0.01498,1e-05,3.02975]
[1777454412960,49.56,77078.75,0.0,-0.01482,1e-05,3.00371]
[1777454417966,49.57,77093.0,0.0,-0.0147,1e-05,2.98203]
[1777454423944,49.57,77092.95,0.0,-0.0147,1e-05,2.98347]
[1777454428977,49.57,77087.04,0.0,-0.01477,1e-05,2.99402]
[1777454433982,49.58,77087.51,0.0,-0.01476,1e-05,2.99284]
[1777454438987,49.58,77078.26,0.0,-0.01485,1e-05,3.00869]
[1777454443992,49.58,77074.96,0.0,-0.01489,1e-05,3.0149]
[1777454448997,49.59,77071.08,0.0,-0.01493,1e-05,3.02198]
[1777454454002,49.59,77069.33,0.0,-0.01495,1e-05,3.02559]
[1777454459009,49.59,77067.27,0.0,-0.01498,1e-05,3.02965]
[1777454464014,49.6,77066.54,0.0,-0.01499,1e-05,3.03156]
[1777454469019,49.6,77066.93,0.0,-0.01499,1e-05,3.03166]
[1777454474024,49.6,77065.6,0.0,-0.015,1e-05,3.0345]
[1777454479029,49.6,77063.25,0.0,-0.01503,1e-05,3.03897]
[1777454484034,49.61,77061.2,0.0,-0.01505,1e-05,3.0429]
[1777454489040,49.61,77057.82,0.0,-0.01509,1e-05,3.04894]
[1777454494045,49.61,77059.22,0.0,-0.01507,1e-05,3.04574]
[1777454499050,49.61,77060.4,0.0,-0.01506,1e-05,3.04442]
[1777454504055,49.61,77062.57,0.0,-0.01505,1e-05,3.04151]
[1777454509060,49.62,77057.83,0.0,-0.0151,1e-05,3.0498]
[1777454514065,49.62,77064.64,0.0,-0.01503,1e-05,3.03937]
[1777454519070,49.62,77060.41,0.0,-0.01508,1e-05,3.04682]
[1777454524075,49.62,77056.67,0.0,-0.01512,1e-05,3.05344]
[1777454529080,49.62,77054.62,0.0,-0.01514,1e-05,3.05726]
[1777454534085,49.63,77049.24,0.0,-0.01519,1e-05,3.06645]
[1777454539090,49.63,77048.14,0.0,-0.01521,1e-05,3.06862]
[1777454544095,49.63,77049.51,0.0,-0.0152,1e-05,3.06678]
[1777454549100,49.63,77050.55,0.0,-0.01519,1e-05,3.06549]
[1777454554105,49.63,77052.2,0.0,-0.01517,1e-05,3.06172]
[1777454559110,49.63,77052.02,0.0,-0.01517,1e-05,3.06246]
[1777454564115,49.63,77050.71,0.0,-0.01519,1e-05,3.06501]
[1777454569120,49.64,77057.83,0.0,-0.01512,1e-05,3.05392]
[1777454574127,49.64,77054.93,0.0,-0.01515,1e-05,3.05911]
[1777454580133,49.64,77056.97,0.0,-0.01514,1e-05,3.05637]
[1777454586139,49.63,77059.61,0.0,-0.0151,1e-05,3.05021]
[1777454592145,49.63,77057.93,0.0,-0.01511,1e-05,3.05233]
[1777454597150,49.62,77057.81,0.0,-0.0151,1e-05,3.04997]
[1777454602155,49.61,77056.46,0.0,-0.0151,1e-05,3.0496]
[1777454607160,49.6,77062.31,0.0,-0.01503,1e-05,3.03766]
[1777454612165,49.6,77066.44,0.0,-0.01497,1e-05,3.0271]
[1777454617170,49.59,77068.74,0.0,-0.01493,1e-05,3.02108]
[1777454622175,49.58,77070.33,0.0,-0.0149,1e-05,3.01626]
[1777454627180,49.57,77073.19,0.0,-0.01486,1e-05,3.00946]
[1777454632185,49.56,77083.74,0.0,-0.01475,1e-05,2.99048]
[1777454637190,49.56,77085.11,0.0,-0.01473,1e-05,2.9863]
[1777454642195,49.55,77087.01,0.0,-0.0147,1e-05,2.98133]
[1777454647200,49.54,77088.27,0.0,-0.01468,1e-05,2.97744]
[1777454652205,49.54,77084.39,0.0,-0.0147,1e-05,2.98174]
[1777454657210,49.53,77085.83,0.0,-0.01468,1e-05,2.97755]
[1777454662215,49.52,77090.43,0.0,-0.01462,1e-05,2.96841]
[1777454667220,49.52,77091.16,0.0,-0.01461,1e-05,2.96548]
[1777454672224,49.51,77091.78,0.0,-0.01458,1e-05,2.96129]
[1777454677229,49.5,77092.8,0.0,-0.01457,1e-05,2.95797]
[1777454682234,49.5,77094.16,0.0,-0.01454,1e-05,2.95415]
[1777454687239,49.49,77094.35,0.0,-0.01453,1e-05,2.95221]
[1777454692244,49.49,77094.81,0.0,-0.01453,1e-05,2.95108]
[1777454697249,49.49,77094.98,0.0,-0.01452,1e-05,2.9492]
[1777454702254,49.48,77094.88,0.0,-0.01451,1e-05,2.949]
[1777454707259,49.49,77094.34,0.0,-0.01453,1e-05,2.9513]
[1777454712264,49.48,77095.05,0.0,-0.01451,1e-05,2.94857]
[1777454717269,49.48,77091.13,0.0,-0.01454,1e-05,2.95316]
[1777454722274,49.48,77091.1,0.0,-0.01454,1e-05,2.95342]
[1777454727279,49.48,77093.22,0.0,-0.01453,1e-05,2.95148]
[1777454732284,49.49,77095.59,0.0,-0.01451,1e-05,2.94772]
[1777454737289,49.49,77095.69,0.0,-0.01452,1e-05,2.94903]
[1777454742294,49.5,77099.0,0.0,-0.01449,1e-05,2.94526]
[1777454747298,49.5,77096.19,0.0,-0.01453,1e-05,2.95118]
[1777454753258,49.51,77096.11,0.0,-0.01454,1e-05,2.95301]
[1777454758294,49.52,77094.06,0.0,-0.01457,1e-05,2.95766]
[1777454763317,49.52,77096.24,0.0,-0.01455,1e-05,2.9556]
[1777454768347,49.53,77094.98,0.0,-0.01457,1e-05,2.95897]
[1777454773352,49.53,77095.14,0.0,-0.01458,1e-05,2.96006]
[1777454778646,49.54,77095.2,0.0,-0.01459,1e-05,2.96159]
[1777454784362,49.54,77094.92,0.0,-0.0146,1e-05,2.96335]
[1777454790369,49.55,77085.77,0.0,-0.01469,1e-05,2.97936]
[1777454795374,49.55,77084.81,0.0,-0.0147,1e-05,2.98058]
[1777454800379,49.55,77084.07,0.0,-0.01471,1e-05,2.98293]
[1777454805384,49.56,77087.51,0.0,-0.01469,1e-05,2.9786]
[1777454810389,49.56,77087.11,0.0,-0.0147,1e-05,2.98041]
[1777454815394,49.57,77085.53,0.0,-0.01472,1e-05,2.98409]
[1777454820399,49.57,77084.83,0.0,-0.01473,1e-05,2.98633]
[1777454825403,49.58,77084.13,0.0,-0.01475,1e-05,2.98855]
[1777454830408,49.58,77083.04,0.0,-0.01476,1e-05,2.99136]
[1777454835413,49.58,77081.98,0.0,-0.01478,1e-05,2.99411]
[1777454840418,49.59,77080.82,0.0,-0.01479,1e-05,2.99699]
[1777454845423,49.59,77092.02,0.0,-0.0147,1e-05,2.98019]
[1777454851429,49.6,77096.14,0.0,-0.01466,1e-05,2.97358]
[1777454856434,49.6,77097.11,0.0,-0.01466,1e-05,2.97322]
[1777454861439,49.6,77098.58,0.0,-0.01465,1e-05,2.9721]
[1777454866444,49.61,77100.51,0.0,-0.01464,1e-05,2.97027]
[1777454871449,49.61,77101.78,0.0,-0.01463,1e-05,2.96948]
[1777454876454,49.62,77098.69,0.0,-0.01467,1e-05,2.97558]
[1777454881459,49.62,77100.11,0.0,-0.01466,1e-05,2.97451]
[1777454886464,49.63,77101.81,0.0,-0.01465,1e-05,2.97301]
[1777454892470,49.63,77106.13,0.0,-0.01462,1e-05,2.96762]
[1777454897475,49.64,77106.94,0.0,-0.01462,1e-05,2.96758]
[1777454902480,49.64,77107.47,0.0,-0.01462,1e-05,2.96798]
[1777454907485,49.64,77107.3,0.0,-0.01463,1e-05,2.96949]
[1777454912490,49.65,77107.36,0.0,-0.01463,1e-05,2.96914]
[1777454917495,49.65,77107.35,0.0,-0.01464,1e-05,2.97038]
[1777454923441,49.66,77106.79,0.0,-0.01465,1e-05,2.97272]
[1777454928477,49.66,77106.8,0.0,-0.01466,1e-05,2.97387]
[1777454933510,49.67,77107.15,0.0,-0.01466,1e-05,2.97451]
[1777454938515,49.67,77107.56,0.0,-0.01467,1e-05,2.97503]
[1777454943520,49.68,77106.72,0.0,-0.01468,1e-05,2.97752]
[1777454948525,49.68,77106.75,0.0,-0.01469,1e-05,2.97861]
[1777454953530,49.68,77107.16,0.0,-0.01469,1e-05,2.97909]
[1777454958535,49.69,77109.6,0.0,-0.01467,1e-05,2.97634]
[1777454964541,49.69,77109.72,0.0,-0.01468,1e-05,2.97752]
[1777454969546,49.7,77109.17,0.0,-0.01469,1e-05,2.97952]
[1777454974551,49.7,77108.8,0.0,-0.01469,1e-05,2.97975]
[1777454979556,49.71,77108.06,0.0,-0.01471,1e-05,2.98204]
[1777454984561,49.71,77108.11,0.0,-0.01471,1e-05,2.98304]
[1777454990124,49.71,77107.51,0.0,-0.01473,1e-05,2.9853]
[1777454996573,49.72,77106.32,0.0,-0.01474,1e-05,2.98846]
[1777455001578,49.72,77106.62,0.0,-0.01475,1e-05,2.989]
[1777455006583,49.73,77106.71,0.0,-0.01475,1e-05,2.98988]
[1777455011588,49.73,77107.33,0.0,-0.01475,1e-05,2.98991]
[1777455016593,49.73,77109.78,0.0,-0.01474,1e-05,2.98705]
[1777455021598,49.74,77109.84,0.0,-0.01474,1e-05,2.98799]
[1777455027386,49.74,77108.63,0.0,-0.01476,1e-05,2.99114]
[1777455032609,49.74,77106.21,0.0,-0.01478,1e-05,2.99452]
[1777455038615,49.75,77109.73,0.0,-0.01476,1e-05,2.9901]
[1777455043620,49.75,77110.7,0.0,-0.01475,1e-05,2.98957]
[1777455048625,49.76,77109.54,0.0,-0.01477,1e-05,2.99243]
[1777455053633,49.76,77109.84,0.0,-0.01477,1e-05,2.99292]
[1777455058638,49.76,77110.77,0.0,-0.01477,1e-05,2.99243]
[1777455063643,49.77,77110.84,0.0,-0.01477,1e-05,2.9933]
[1777455068648,49.77,77109.16,0.0,-0.01479,1e-05,2.99695]
[1777455074653,49.77,77106.21,0.0,-0.01483,1e-05,3.00276]
[1777455079658,49.78,77107.32,0.0,-0.01482,1e-05,3.00188]
[1777455085571,49.78,77107.26,0.0,-0.01483,1e-05,3.00304]
[1777455090606,49.78,77106.73,0.0,-0.01484,1e-05,3.00477]
[1777455095642,49.79,77107.58,0.0,-0.01483,1e-05,3.00282]
[1777455100679,49.79,77107.71,0.0,-0.01483,1e-05,3.0035]
[1777455105684,49.79,77110.13,0.0,-0.01482,1e-05,3.00053]
[1777455110689,49.8,77110.53,0.0,-0.01482,1e-05,3.00081]
[1777455115694,49.8,77110.94,0.0,-0.01482,1e-05,3.00105]
[1777455120699,49.8,77110.83,0.0,-0.01483,1e-05,3.00213]
[1777455125704,49.81,77111.57,0.0,-0.01482,1e-05,3.00183]
[1777455130709,49.81,77111.8,0.0,-0.01483,1e-05,3.00234]
[1777455135714,49.81,77112.65,0.0,-0.01482,1e-05,3.00208]
[1777455140719,49.82,77116.34,0.0,-0.01479,1e-05,2.99689]
[1777455145724,49.82,77130.17,0.0,-0.01467,1e-05,2.97589]
[1777455150729,49.82,77137.44,0.0,-0.01461,1e-05,2.96552]
[1777455155734,49.83,77130.99,0.0,-0.01467,1e-05,2.97546]
[1777455160739,49.83,77133.11,0.0,-0.01466,1e-05,2.97324]
[1777455165744,49.83,77146.09,0.0,-0.01453,1e-05,2.95153]
[1777455170762,49.82,77142.97,0.0,-0.01455,1e-05,2.95467]
[1777455174766,49.82,77159.56,0.0,-0.01439,1e-05,2.92728]
[1777455179771,49.81,77159.39,0.0,-0.01438,1e-05,2.92605]
[1777455184776,49.81,77163.09,0.0,-0.01434,1e-05,2.91877]
[1777455189781,49.8,77167.66,0.0,-0.01429,1e-05,2.9103]
[1777455194785,49.8,77171.37,0.0,-0.01425,1e-05,2.9032]
[1777455199790,49.79,77169.24,0.0,-0.01426,1e-05,2.90522]
[1777455204795,49.79,77174.31,0.0,-0.01421,1e-05,2.89604]
[1777455209800,49.78,77176.56,0.0,-0.01418,1e-05,2.89134]
[1777455214805,49.78,77179.21,0.0,-0.01414,1e-05,2.88462]
[1777455219812,49.77,77172.98,0.0,-0.01419,1e-05,2.89326]
[1777455224819,49.77,77154.83,0.0,-0.01435,1e-05,2.92018]
[1777455229824,49.77,77142.61,0.0,-0.01446,1e-05,2.93966]
[1777455234829,49.77,77145.0,0.0,-0.01444,1e-05,2.93612]
[1777455239833,49.77,77146.46,0.0,-0.01442,1e-05,2.93227]
[1777455244838,49.76,77146.23,0.0,-0.01441,1e-05,2.9311]
[1777455249843,49.75,77149.53,0.0,-0.01437,1e-05,2.92444]
[1777455254848,49.75,77155.27,0.0,-0.01431,1e-05,2.91376]
[1777455260807,49.74,77156.16,0.0,-0.0143,1e-05,2.91099]
[1777455265841,49.74,77164.55,0.0,-0.01421,1e-05,2.89666]
[1777455270866,49.74,77175.96,0.0,-0.0141,1e-05,2.87787]
[1777455275871,49.73,77174.88,0.0,-0.0141,1e-05,2.8771]
[1777455281877,49.73,77173.42,0.0,-0.01411,1e-05,2.87809]
[1777455287197,49.72,77175.74,0.0,-0.01408,1e-05,2.87326]
[1777455292888,49.72,77174.57,0.0,-0.01408,1e-05,2.87386]
[1777455298894,49.71,77174.45,0.0,-0.01408,1e-05,2.87304]
[1777455303899,49.71,77183.82,0.0,-0.01399,1e-05,2.85766]
[1777455308904,49.71,77190.84,0.0,-0.01392,1e-05,2.84606]
[1777455313909,49.71,77198.44,0.0,-0.01385,1e-05,2.83374]
[1777455318914,49.7,77201.62,0.0,-0.01382,1e-05,2.82825]
[1777455323919,49.7,77208.33,0.0,-0.01376,1e-05,2.81747]
[1777455328924,49.7,77212.4,0.0,-0.01372,1e-05,2.81082]
[1777455333929,49.7,77214.29,0.0,-0.01369,1e-05,2.80614]
[1777455338934,49.7,77211.04,0.0,-0.01372,1e-05,2.81063]
[1777455343940,49.7,77218.23,0.0,-0.01366,1e-05,2.80111]
[1777455348947,49.7,77219.76,0.0,-0.01365,1e-05,2.79963]
[1777455353953,49.71,77219.7,0.0,-0.01367,1e-05,2.80177]
[1777455358957,49.72,77221.43,0.0,-0.01367,1e-05,2.80176]
[1777455363962,49.72,77231.44,0.0,-0.01357,1e-05,2.78557]
[1777455368967,49.72,77233.67,0.0,-0.01355,1e-05,2.78168]
[1777455373972,49.72,77235.64,0.0,-0.01353,1e-05,2.77854]
[1777455378977,49.71,77236.12,0.0,-0.01353,1e-05,2.77767]
[1777455383982,49.71,77231.57,0.0,-0.01357,1e-05,2.78431]
[1777455388987,49.72,77231.33,0.0,-0.01358,1e-05,2.7862]
[1777455393992,49.73,77230.05,0.0,-0.01359,1e-05,2.78889]
[1777455398997,49.74,77229.0,0.0,-0.01362,1e-05,2.79318]
[1777455404002,49.75,77227.49,0.0,-0.01365,1e-05,2.79815]
[1777455409010,49.76,77221.53,0.0,-0.01371,1e-05,2.80975]
[1777455414015,49.77,77216.91,0.0,-0.01377,1e-05,2.81925]
[1777455419020,49.78,77218.53,0.0,-0.01377,1e-05,2.81921]
[1777455424949,49.79,77208.64,0.0,-0.01387,1e-05,2.83715]
[1777455429983,49.79,77210.09,0.0,-0.01387,1e-05,2.83723]
[1777455435019,49.8,77210.42,0.0,-0.01388,1e-05,2.83903]
[1777455440045,49.81,77212.3,0.0,-0.01388,1e-05,2.83843]
[1777455445050,49.82,77208.98,0.0,-0.01392,1e-05,2.84575]
[1777455450055,49.83,77194.37,0.0,-0.01406,1e-05,2.87026]
[1777455455060,49.84,77186.72,0.0,-0.01413,1e-05,2.88259]
[1777455460065,49.84,77182.01,0.0,-0.01419,1e-05,2.89172]
[1777455465070,49.85,77188.11,0.0,-0.01414,1e-05,2.88411]
[1777455470075,49.86,77191.39,0.0,-0.01412,1e-05,2.88095]
[1777455475080,49.86,77189.7,0.0,-0.01415,1e-05,2.88581]
[1777455480084,49.87,77189.5,0.0,-0.01416,1e-05,2.8876]
[1777455485089,49.88,77188.44,0.0,-0.01418,1e-05,2.89107]
[1777455491095,49.89,77187.37,0.0,-0.01421,1e-05,2.89524]
[1777455496100,49.89,77186.72,0.0,-0.01422,1e-05,2.89765]
[1777455501105,49.9,77185.78,0.0,-0.01424,1e-05,2.90084]
[1777455506110,49.9,77185.37,0.0,-0.01425,1e-05,2.90318]
[1777455511116,49.91,77183.57,0.0,-0.01427,1e-05,2.90619]
[1777455516121,49.92,77181.19,0.0,-0.0143,1e-05,2.91154]
[1777455521126,49.92,77183.25,0.0,-0.01429,1e-05,2.90994]
[1777455526131,49.93,77184.29,0.0,-0.01429,1e-05,2.90993]
[1777455531136,49.93,77192.54,0.0,-0.01423,1e-05,2.89883]
[1777455536141,49.94,77192.45,0.0,-0.01424,1e-05,2.90102]
[1777455541146,49.95,77196.33,0.0,-0.01421,1e-05,2.8964]
[1777455546151,49.95,77197.54,0.0,-0.01421,1e-05,2.89659]
[1777455551156,49.96,77197.59,0.0,-0.01422,1e-05,2.89791]
[1777455556161,49.96,77199.14,0.0,-0.01422,1e-05,2.8972]
[1777455561166,49.97,77203.5,0.0,-0.01419,1e-05,2.89222]
[1777455566171,49.98,77199.81,0.0,-0.01423,1e-05,2.89967]
[1777455571178,49.99,77195.75,0.0,-0.01427,1e-05,2.90647]
[1777455576182,49.99,77197.72,0.0,-0.01426,1e-05,2.90472]
[1777455581187,50.0,77197.61,0.0,-0.01427,1e-05,2.90687]
[1777455586117,50.0,77194.34,0.0,-0.01431,1e-05,2.91291]
[1777455586138,50.0,77194.34,0.0,-0.01431,1e-05,2.91322]
[1777455588195,50.0,77178.23,0.0,-0.01446,1e-05,2.93891]
[1777455588304,50.0,77178.23,0.0,-0.01446,1e-05,2.93891]
[1777455589196,50.0,77163.62,0.0,-0.0146,1e-05,2.96208]
[1777455591198,50.01,77185.46,0.0,-0.0144,1e-05,2.92865]
[1777455597204,50.01,77183.49,0.0,-0.01443,1e-05,2.93346]
[1777455602209,50.02,77184.81,0.0,-0.01442,1e-05,2.93279]
[1777455607214,50.02,77184.94,0.0,-0.01443,1e-05,2.93372]
[1777455607845,50.02,77184.94,0.0,-0.01443,1e-05,2.93372]
[1777455607946,50.02,77184.94,0.0,-0.01443,1e-05,2.934]
[1777455614221,50.03,77182.54,0.0,-0.01446,1e-05,2.93937]
[1777455619226,50.04,77183.73,0.0,-0.01446,1e-05,2.93886]
[1777455624231,50.04,77183.71,0.0,-0.01447,1e-05,2.94025]
[1777455629236,50.04,77180.45,0.0,-0.0145,1e-05,2.94665]
[1777455634241,50.05,77176.81,0.0,-0.01454,1e-05,2.95215]
[1777455639246,50.05,77175.47,0.0,-0.01456,1e-05,2.95546]
[1777455645252,50.06,77174.23,0.0,-0.01458,1e-05,2.95883]
[1777455651258,50.06,77174.03,0.0,-0.01459,1e-05,2.96051]
[1777455656263,50.07,77179.05,0.0,-0.01455,1e-05,2.95383]
[1777455661271,50.07,77182.39,0.0,-0.01452,1e-05,2.94981]
[1777455666276,50.08,77183.21,0.0,-0.01452,1e-05,2.94975]
[1777455671281,50.08,77185.02,0.0,-0.01451,1e-05,2.9484]
[1777455676286,50.09,77186.14,0.0,-0.01451,1e-05,2.94766]
[1777455681291,50.09,77194.41,0.0,-0.01444,1e-05,2.93606]
[1777455686296,50.1,77195.81,0.0,-0.01444,1e-05,2.9355]
[1777455691301,50.1,77196.68,0.0,-0.01443,1e-05,2.93377]
[1777455696306,50.11,77198.25,0.0,-0.01442,1e-05,2.93269]
[1777455701311,50.11,77198.46,0.0,-0.01443,1e-05,2.93371]
[1777455706316,50.12,77198.25,0.0,-0.01444,1e-05,2.93568]
[1777455711321,50.12,77198.16,0.0,-0.01445,1e-05,2.93688]
[1777455716326,50.13,77201.09,0.0,-0.01443,1e-05,2.93364]
[1777455721331,50.13,77201.05,0.0,-0.01444,1e-05,2.93532]
[1777455726336,50.14,77202.48,0.0,-0.01443,1e-05,2.93418]
[1777455731341,50.14,77202.3,0.0,-0.01444,1e-05,2.9358]
[1777455736347,50.15,77201.72,0.0,-0.01445,1e-05,2.93802]
[1777455741352,50.15,77201.53,0.0,-0.01446,1e-05,2.93988]
[1777455746357,50.16,77199.71,0.0,-0.01449,1e-05,2.94374]
[1777455751362,50.16,77199.11,0.0,-0.01449,1e-05,2.94445]
[1777455756367,50.16,77199.42,0.0,-0.0145,1e-05,2.94521]
[1777455761372,50.17,77200.93,0.0,-0.01449,1e-05,2.94435]
[1777455767378,50.17,77200.29,0.0,-0.0145,1e-05,2.94659]
[1777455772382,50.18,77199.24,0.0,-0.01452,1e-05,2.94943]
[1777455777388,50.18,77192.69,0.0,-0.01459,1e-05,2.96103]
[1777455782393,50.19,77192.83,0.0,-0.01459,1e-05,2.96191]
[1777455787398,50.19,77188.65,0.0,-0.01464,1e-05,2.96951]
[1777455792403,50.19,77190.64,0.0,-0.01463,1e-05,2.96741]
[1777455797408,50.2,77191.71,0.0,-0.01462,1e-05,2.96658]
[1777455802413,50.2,77193.51,0.0,-0.01461,1e-05,2.9648]
[1777455807418,50.21,77194.01,0.0,-0.01461,1e-05,2.96508]
[1777455812424,50.21,77193.06,0.0,-0.01462,1e-05,2.96615]
[1777455817429,50.21,77194.42,0.0,-0.01461,1e-05,2.96528]
[1777455822435,50.22,77195.99,0.0,-0.01461,1e-05,2.96387]
[1777455827440,50.22,77195.79,0.0,-0.01461,1e-05,2.96525]
[1777455832445,50.23,77195.47,0.0,-0.01462,1e-05,2.96678]
[1777455838451,50.23,77199.29,0.0,-0.01459,1e-05,2.96208]
[1777455843456,50.23,77205.46,0.0,-0.01454,1e-05,2.95332]
[1777455849462,50.24,77204.68,0.0,-0.01456,1e-05,2.95591]
[1777455854467,50.24,77203.8,0.0,-0.01457,1e-05,2.9584]
[1777455859472,50.25,77201.25,0.0,-0.0146,1e-05,2.96347]
[1777455865028,50.25,77205.71,0.0,-0.01457,1e-05,2.95779]
[1777455870483,50.26,77208.7,0.0,-0.01455,1e-05,2.95448]
[1777455875488,50.26,77209.4,0.0,-0.01454,1e-05,2.95305]
[1777455881370,50.26,77211.96,0.0,-0.01453,1e-05,2.95022]
[1777455886499,50.27,77210.5,0.0,-0.01454,1e-05,2.95363]
[1777455891504,50.27,77210.62,0.0,-0.01455,1e-05,2.9548]
[1777455896509,50.28,77211.74,0.0,-0.01455,1e-05,2.95418]
[1777455901511,50.28,77211.41,0.0,-0.01456,1e-05,2.95559]
[1777455906519,50.29,77212.11,0.0,-0.01456,1e-05,2.9556]
[1777455912525,50.29,77208.54,0.0,-0.0146,1e-05,2.96268]
[1777455918534,50.3,77208.08,0.0,-0.01461,1e-05,2.96459]
[1777455923539,50.3,77213.35,0.0,-0.01457,1e-05,2.95738]
[1777455928544,50.3,77217.76,0.0,-0.01453,1e-05,2.95161]
[1777455932548,50.31,77231.85,0.0,-0.0144,1e-05,2.92924]
[1777455937553,50.31,77234.44,0.0,-0.01439,1e-05,2.92657]
[1777455942559,50.32,77238.8,0.0,-0.01435,1e-05,2.92118]
[1777455947564,50.32,77243.87,0.0,-0.01432,1e-05,2.91475]
[1777455952569,50.33,77244.47,0.0,-0.01432,1e-05,2.91528]
[1777455958575,50.33,77251.74,0.0,-0.01426,1e-05,2.90553]
[1777455963580,50.34,77252.66,0.0,-0.01426,1e-05,2.90563]
[1777455969586,50.35,77260.89,0.0,-0.0142,1e-05,2.89485]
[1777455974591,50.35,77262.47,0.0,-0.0142,1e-05,2.89433]
[1777455979596,50.36,77260.74,0.0,-0.01422,1e-05,2.89858]
[1777455984601,50.36,77269.13,0.0,-0.01415,1e-05,2.88701]
[1777455989606,50.37,77255.38,0.0,-0.01429,1e-05,2.90993]
[1777455995612,50.38,77257.49,0.0,-0.01427,1e-05,2.9067]
[1777456000617,50.38,77266.84,0.0,-0.01419,1e-05,2.89394]
[1777456005623,50.39,77273.98,0.0,-0.01414,1e-05,2.88464]
[1777456006472,50.39,77273.98,0.0,-0.01414,1e-05,2.88464]
[1777456006522,50.39,77273.98,0.0,-0.01414,1e-05,2.88498]
[1777456007519,50.39,77273.98,0.0,-0.01414,1e-05,2.88498]
[1777456007575,50.39,77273.98,0.0,-0.01414,1e-05,2.88474]
[1777456008633,50.4,77300.15,0.0,-0.01393,1e-05,2.84892]
[1777456009634,50.42,77323.56,0.0,-0.01375,1e-05,2.81818]
[1777456011637,50.44,77292.16,0.0,-0.01405,1e-05,2.87008]
[1777456017643,50.44,77304.55,0.0,-0.01396,1e-05,2.85342]
[1777456023649,50.49,77307.89,0.0,-0.014,1e-05,2.86144]
[1777456026164,50.52,77316.08,0.0,-0.01397,1e-05,2.85662]
[1777456026258,50.54,77316.08,0.0,-0.01399,1e-05,2.86035]
[1777456028654,50.58,77339.25,0.0,-0.01386,1e-05,2.83753]
[1777456033659,50.64,77335.56,0.0,-0.01398,1e-05,2.85832]
[1777456038664,50.7,77334.69,0.0,-0.01408,1e-05,2.87666]
[1777456042930,50.75,77341.28,0.0,-0.0141,1e-05,2.87992]
[1777456043669,50.76,77336.8,0.0,-0.01416,1e-05,2.88976]
[1777456044211,50.76,77336.8,0.0,-0.01416,1e-05,2.88976]
[1777456044670,50.78,77329.43,0.0,-0.01424,1e-05,2.90414]
[1777456045087,50.78,77329.43,0.0,-0.01424,1e-05,2.90414]
[1777456045308,50.78,77329.43,0.0,-0.01424,1e-05,2.90414]
[1777456050676,50.8,77324.83,0.0,-0.01431,1e-05,2.91715]
[1777456055681,50.82,77320.19,0.0,-0.01438,1e-05,2.92852]
[1777456061687,50.83,77318.3,0.0,-0.01442,1e-05,2.9349]
[1777456066692,50.84,77317.91,0.0,-0.01443,1e-05,2.93635]
[1777456071696,50.84,77312.72,0.0,-0.01448,1e-05,2.94539]
[1777456076701,50.84,77312.51,0.0,-0.01449,1e-05,2.94689]
[1777456081706,50.85,77313.7,0.0,-0.01448,1e-05,2.94588]
[1777456086711,50.85,77317.18,0.0,-0.01446,1e-05,2.94156]
[1777456092717,50.86,77318.97,0.0,-0.01445,1e-05,2.94005]
[1777456097722,50.86,77308.03,0.0,-0.01455,1e-05,2.95787]
[1777456103723,50.86,77313.13,0.0,-0.01451,1e-05,2.95132]
[1777456109734,50.87,77313.43,0.0,-0.01452,1e-05,2.9518]
[1777456113738,50.88,77327.95,0.0,-0.0144,1e-05,2.93087]
[1777456118743,50.88,77323.9,0.0,-0.01444,1e-05,2.93818]
[1777456119744,50.88,77352.44,0.0,-0.01419,1e-05,2.89519]
[1777456120344,50.88,77352.44,0.0,-0.01419,1e-05,2.89519]
[1777456120368,50.9,77352.44,0.0,-0.01421,1e-05,2.89847]
[1777456121487,50.9,77352.44,0.0,-0.01421,1e-05,2.89847]
[1777456121510,50.91,77352.44,0.0,-0.01422,1e-05,2.9017]
[1777456122747,50.91,77368.54,0.0,-0.01408,1e-05,2.87763]
[1777456127752,50.92,77366.32,0.0,-0.01411,1e-05,2.88251]
[1777456133758,50.92,77366.49,0.0,-0.01412,1e-05,2.88404]
[1777456138763,50.93,77377.34,0.0,-0.01403,1e-05,2.86928]
[1777456144777,50.94,77403.0,0.0,-0.01382,1e-05,2.83292]
[1777456149782,50.96,77397.69,0.0,-0.0139,1e-05,2.84612]
[1777456155788,50.97,77405.46,0.0,-0.01385,1e-05,2.83714]
[1777456161794,50.97,77407.51,0.0,-0.01384,1e-05,2.83632]
[1777456165727,50.98,77411.69,0.0,-0.01381,1e-05,2.83086]
[1777456165793,50.98,77411.69,0.0,-0.01381,1e-05,2.83126]
[1777456168533,50.98,77419.53,0.0,-0.01375,1e-05,2.82044]
[1777456168583,50.98,77419.53,0.0,-0.01375,1e-05,2.82085]
[1777456170559,50.98,77420.4,0.0,-0.01374,1e-05,2.81907]
[1777456170602,50.98,77420.4,0.0,-0.01374,1e-05,2.81906]
[1777456171813,50.99,77582.2,0.0,-0.01241,1e-05,2.58698]
[1777456174818,50.99,77630.72,0.0,-0.01205,1e-05,2.52235]
[1777456179825,51.14,77639.05,0.0,-0.01218,1e-05,2.54731]
[1777456180826,51.17,77622.28,0.0,-0.01236,1e-05,2.57825]
[1777456182828,51.21,77595.82,0.0,-0.01261,1e-05,2.6231]
[1777456184830,51.21,77578.61,0.0,-0.01275,1e-05,2.6485]
[1777456189834,51.28,77603.84,0.0,-0.01264,1e-05,2.62942]
[1777456191836,51.31,77629.65,0.0,-0.01249,1e-05,2.60197]
[1777456192841,51.31,77647.8,0.0,-0.01235,1e-05,2.57725]
[1777456195844,51.32,77666.57,0.0,-0.01222,1e-05,2.55474]
[1777456200849,51.42,77643.19,0.0,-0.01254,1e-05,2.61228]
[1777456201850,51.46,77624.16,0.0,-0.01273,1e-05,2.64633]
[1777456207859,51.5,77608.04,0.0,-0.01292,1e-05,2.67896]
[1777456210867,51.54,77590.6,0.0,-0.01313,1e-05,2.71545]
[1777456212869,51.55,77572.04,0.0,-0.01328,1e-05,2.74294]
[1777456217874,51.56,77567.39,0.0,-0.01334,1e-05,2.75206]
[1777456222881,51.6,77575.93,0.0,-0.01333,1e-05,2.75105]
[1777456227886,51.63,77573.0,0.0,-0.01339,1e-05,2.76182]
[1777456230889,51.65,77556.23,0.0,-0.01356,1e-05,2.79142]
[1777456235894,51.66,77571.65,0.0,-0.01344,1e-05,2.76987]
[1777456240899,51.66,77573.38,0.0,-0.01343,1e-05,2.76968]
[1777456245904,51.67,77567.96,0.0,-0.01349,1e-05,2.77967]
[1777456248911,51.68,77628.76,0.0,-0.013,1e-05,2.69452]
[1777456254837,51.73,77629.78,0.0,-0.01307,1e-05,2.7066]
[1777456259893,51.76,77632.2,0.0,-0.01309,1e-05,2.71028]
[1777456264947,51.77,77653.68,0.0,-0.01293,1e-05,2.68221]
[1777456266960,51.77,77675.27,0.0,-0.01276,1e-05,2.65224]
[1777456267126,51.77,77675.27,0.0,-0.01276,1e-05,2.65224]
[1777456267301,51.77,77675.27,0.0,-0.01276,1e-05,2.65224]
[1777456267408,51.77,77675.27,0.0,-0.01276,1e-05,2.65224]
[1777456268095,51.77,77675.27,0.0,-0.01276,1e-05,2.65224]
[1777456268962,51.77,77708.25,0.0,-0.01251,1e-05,2.60782]
[1777456269966,51.78,77732.13,0.0,-0.01233,1e-05,2.57725]
[1777456275043,51.81,77728.91,0.0,-0.01239,1e-05,2.58788]
[1777456276972,51.81,77746.9,0.0,-0.01226,1e-05,2.56394]
[1777456278975,51.82,77724.68,0.0,-0.01244,1e-05,2.5958]
[1777456279976,51.82,77704.19,0.0,-0.0126,1e-05,2.62394]
[1777456284984,51.82,77712.87,0.0,-0.01253,1e-05,2.61266]
[1777456290991,51.82,77717.28,0.0,-0.0125,1e-05,2.60718]
[1777456295996,51.82,77709.51,0.0,-0.01256,1e-05,2.61712]
[1777456301001,51.82,77690.59,0.0,-0.01271,1e-05,2.64356]
[1777456306006,51.83,77682.97,0.0,-0.01278,1e-05,2.65534]
[1777456311011,51.83,77684.83,0.0,-0.01276,1e-05,2.65295]
[1777456316018,51.83,77687.74,0.0,-0.01274,1e-05,2.64923]
[1777456317019,51.83,77664.42,0.0,-0.01293,1e-05,2.68223]
[1777456318020,51.84,77637.66,0.0,-0.01315,1e-05,2.72037]
[1777456323026,51.84,77634.04,0.0,-0.01318,1e-05,2.72626]
[1777456326043,51.84,77671.51,0.0,-0.01288,1e-05,2.67361]
[1777456327044,51.84,77692.61,0.0,-0.01271,1e-05,2.6444]
[1777456332049,51.84,77690.54,0.0,-0.01273,1e-05,2.64761]
[1777456334053,51.84,77673.77,0.0,-0.01286,1e-05,2.67095]
[1777456339059,51.84,77679.66,0.0,-0.01282,1e-05,2.66285]
[1777456344064,51.84,77687.51,0.0,-0.01276,1e-05,2.65217]
[1777456349072,51.84,77691.4,0.0,-0.01273,1e-05,2.64712]
[1777456354077,51.84,77691.17,0.0,-0.01273,1e-05,2.6464]
[1777456359087,51.85,77691.67,0.0,-0.01272,1e-05,2.64605]
[1777456364092,51.85,77680.61,0.0,-0.01281,1e-05,2.6616]
[1777456369097,51.85,77686.33,0.0,-0.01277,1e-05,2.6539]
[1777456374102,51.85,77684.2,0.0,-0.01279,1e-05,2.65709]
[1777456379107,51.85,77684.33,0.0,-0.01279,1e-05,2.65715]
[1777456384136,51.85,77695.97,0.0,-0.0127,1e-05,2.64133]
[1777456389142,51.85,77682.41,0.0,-0.01281,1e-05,2.66043]
[1777456393146,51.85,77699.57,0.0,-0.01267,1e-05,2.63696]
[1777456398151,51.85,77684.56,0.0,-0.01279,1e-05,2.65798]
[1777456403156,51.86,77689.12,0.0,-0.01276,1e-05,2.65195]
[1777456408161,51.86,77690.01,0.0,-0.01275,1e-05,2.65106]
[1777456413168,51.86,77679.44,0.0,-0.01283,1e-05,2.66457]
[1777456414169,51.86,77662.08,0.0,-0.01297,1e-05,2.68878]
[1777456419174,51.86,77658.42,0.0,-0.013,1e-05,2.69382]
[1777456425118,51.86,77658.8,0.0,-0.01299,1e-05,2.69316]
[1777456430153,51.86,77655.66,0.0,-0.01302,1e-05,2.69745]
[1777456435187,51.86,77653.98,0.0,-0.01303,1e-05,2.69967]
[1777456440207,51.86,77660.71,0.0,-0.01298,1e-05,2.6901]
[1777456445213,51.86,77684.55,0.0,-0.01279,1e-05,2.65691]
[1777456450218,51.86,77694.99,0.0,-0.01271,1e-05,2.64279]
[1777456455223,51.86,77678.98,0.0,-0.01283,1e-05,2.66521]
[1777456460231,51.86,77664.25,0.0,-0.01295,1e-05,2.68579]
[1777456465236,51.86,77647.32,0.0,-0.01309,1e-05,2.7094]
[1777456470241,51.86,77646.21,0.0,-0.01309,1e-05,2.71068]
[1777456472243,51.86,77659.04,0.0,-0.01298,1e-05,2.69121]
[1777456477248,51.86,77656.77,0.0,-0.013,1e-05,2.69434]
[1777456482259,51.86,77659.7,0.0,-0.01298,1e-05,2.69016]
[1777456487266,51.86,77667.24,0.0,-0.01292,1e-05,2.67965]
[1777456492271,51.86,77666.03,0.0,-0.01293,1e-05,2.68134]
[1777456497276,51.86,77676.94,0.0,-0.01284,1e-05,2.66621]
[1777456502290,51.86,77684.23,0.0,-0.01278,1e-05,2.65636]
[1777456507305,51.86,77686.55,0.0,-0.01277,1e-05,2.65335]
[1777456509307,51.86,77714.95,0.0,-0.01255,1e-05,2.61445]
[1777456514313,51.86,77722.99,0.0,-0.01249,1e-05,2.6042]
[1777456519318,51.86,77720.56,0.0,-0.01251,1e-05,2.60817]
[1777456524323,51.87,77731.2,0.0,-0.01243,1e-05,2.59436]
[1777456529328,51.87,77730.08,0.0,-0.01244,1e-05,2.59664]
[1777456534333,51.87,77738.83,0.0,-0.01238,1e-05,2.58418]
[1777456539338,51.88,77731.22,0.0,-0.01244,1e-05,2.59534]
[1777456542341,51.88,77711.56,0.0,-0.01259,1e-05,2.62257]
[1777456547346,51.88,77713.67,0.0,-0.01258,1e-05,2.62023]
[1777456552351,51.88,77713.13,0.0,-0.01259,1e-05,2.62152]
[1777456557356,51.89,77711.48,0.0,-0.0126,1e-05,2.62433]
[1777456563362,51.89,77708.14,0.0,-0.01263,1e-05,2.62948]
[1777456568367,51.89,77700.51,0.0,-0.01269,1e-05,2.64041]
[1777456573372,51.89,77686.91,0.0,-0.0128,1e-05,2.65946]
[1777456575374,51.89,77665.38,0.0,-0.01297,1e-05,2.68946]
[1777456580379,51.89,77665.13,0.0,-0.01298,1e-05,2.68972]
[1777456585384,51.89,77672.02,0.0,-0.01292,1e-05,2.68011]
[1777456590391,51.89,77618.17,0.0,-0.01336,1e-05,2.75591]
[1777456595396,51.89,77628.81,0.0,-0.01326,1e-05,2.73873]
[1777456601369,51.88,77624.09,0.0,-0.01329,1e-05,2.74478]
[1777456606404,51.88,77620.21,0.0,-0.01332,1e-05,2.74971]
[1777456611417,51.88,77612.33,0.0,-0.01338,1e-05,2.76036]
[1777456616422,51.88,77600.62,0.0,-0.01347,1e-05,2.77635]
[1777456621427,51.87,77599.11,0.0,-0.01348,1e-05,2.77764]
[1777456626432,51.87,77611.34,0.0,-0.01338,1e-05,2.75938]
[1777456631438,51.87,77609.63,0.0,-0.01339,1e-05,2.76114]
[1777456634456,51.87,77592.1,0.0,-0.01353,1e-05,2.78579]
[1777456639462,51.86,77589.43,0.0,-0.01355,1e-05,2.78872]
[1777456644467,51.86,77580.86,0.0,-0.01361,1e-05,2.80009]
[1777456649472,51.85,77579.76,0.0,-0.01362,1e-05,2.80064]
[1777456654477,51.85,77586.98,0.0,-0.01354,1e-05,2.78782]
[1777456659482,51.85,77576.3,0.0,-0.01363,1e-05,2.80226]
[1777456664487,51.84,77573.23,0.0,-0.01365,1e-05,2.80564]
[1777456669492,51.84,77577.4,0.0,-0.01361,1e-05,2.79852]
[1777456674497,51.83,77583.48,0.0,-0.01355,1e-05,2.78874]
[1777456679501,51.83,77586.57,0.0,-0.01352,1e-05,2.7834]
[1777456684506,51.83,77586.53,0.0,-0.01351,1e-05,2.78257]
[1777456689511,51.82,77586.23,0.0,-0.01351,1e-05,2.78214]
[1777456694516,51.82,77586.79,0.0,-0.0135,1e-05,2.78047]
[1777456699521,51.82,77581.16,0.0,-0.01354,1e-05,2.78767]
[1777456704526,51.81,77591.01,0.0,-0.01346,1e-05,2.77265]
[1777456709531,51.81,77603.31,0.0,-0.01335,1e-05,2.75435]
[1777456714536,51.81,77616.43,0.0,-0.01323,1e-05,2.73369]
[1777456719541,51.81,77616.27,0.0,-0.01323,1e-05,2.73348]
[1777456724546,51.81,77607.25,0.0,-0.0133,1e-05,2.74583]
[1777456729551,51.8,77608.27,0.0,-0.01329,1e-05,2.74382]
[1777456734556,51.8,77606.29,0.0,-0.01331,1e-05,2.74611]
[1777456739561,51.8,77607.48,0.0,-0.01329,1e-05,2.74388]
[1777456744566,51.8,77614.44,0.0,-0.01323,1e-05,2.7335]
[1777456749571,51.8,77622.0,0.0,-0.01317,1e-05,2.72237]
[1777456754576,51.79,77618.45,0.0,-0.0132,1e-05,2.72703]
[1777456759581,51.79,77622.92,0.0,-0.01316,1e-05,2.72035]
[1777456765524,51.79,77635.07,0.0,-0.01306,1e-05,2.70299]
[1777456770559,51.79,77636.0,0.0,-0.01305,1e-05,2.70152]
[1777456775594,51.79,77625.26,0.0,-0.01313,1e-05,2.71504]
[1777456780604,51.79,77614.06,0.0,-0.01322,1e-05,2.73055]
[1777456785609,51.79,77603.09,0.0,-0.01331,1e-05,2.74569]
[1777456790614,51.78,77602.26,0.0,-0.01331,1e-05,2.74633]
[1777456795619,51.78,77605.55,0.0,-0.01328,1e-05,2.74113]
[1777456800625,51.78,77604.97,0.0,-0.01328,1e-05,2.74147]
[1777456803628,51.78,77623.53,0.0,-0.01313,1e-05,2.71489]
[1777456806631,51.78,77640.79,0.0,-0.01299,1e-05,2.6905]
[1777456811635,51.78,77648.97,0.0,-0.01292,1e-05,2.67903]
[1777456816640,51.78,77656.42,0.0,-0.01287,1e-05,2.66872]
[1777456822655,51.78,77643.08,0.0,-0.01297,1e-05,2.68744]
[1777456828680,51.78,77632.24,0.0,-0.01306,1e-05,2.7025]
[1777456833685,51.78,77626.11,0.0,-0.0131,1e-05,2.70958]
[1777456838690,51.78,77614.22,0.0,-0.0132,1e-05,2.72606]
[1777456843695,51.78,77619.88,0.0,-0.01315,1e-05,2.71775]
[1777456848700,51.78,77620.72,0.0,-0.01314,1e-05,2.7163]
[1777456853705,51.77,77620.3,0.0,-0.01314,1e-05,2.71661]
[1777456858710,51.77,77620.55,0.0,-0.01314,1e-05,2.71598]
[1777456863715,51.77,77609.24,0.0,-0.01323,1e-05,2.7317]
[1777456868720,51.77,77611.89,0.0,-0.0132,1e-05,2.72756]
[1777456873725,51.77,77610.66,0.0,-0.01321,1e-05,2.72893]
[1777456879731,51.77,77614.1,0.0,-0.01318,1e-05,2.7236]
[1777456884736,51.77,77614.86,0.0,-0.01317,1e-05,2.7222]
[1777456889741,51.76,77611.81,0.0,-0.0132,1e-05,2.7262]
[1777456894746,51.76,77609.03,0.0,-0.01321,1e-05,2.72837]
[1777456899751,51.76,77607.28,0.0,-0.01322,1e-05,2.73047]
[1777456904756,51.76,77606.4,0.0,-0.01323,1e-05,2.73132]
[1777456909761,51.76,77607.32,0.0,-0.01322,1e-05,2.72963]
[1777456914766,51.76,77604.65,0.0,-0.01324,1e-05,2.73303]
[1777456919771,51.76,77604.08,0.0,-0.01324,1e-05,2.73341]
[1777456924776,51.75,77603.27,0.0,-0.01324,1e-05,2.73415]
[1777456929781,51.75,77606.24,0.0,-0.01322,1e-05,2.72952]
[1777456935747,51.75,77605.27,0.0,-0.01322,1e-05,2.73044]
[1777456940782,51.75,77601.91,0.0,-0.01325,1e-05,2.73482]
[1777456945800,51.75,77603.51,0.0,-0.01323,1e-05,2.73212]
[1777456950805,51.75,77603.38,0.0,-0.01323,1e-05,2.73192]
[1777456955810,51.74,77601.75,0.0,-0.01324,1e-05,2.73244]
[1777456960815,51.74,77598.1,0.0,-0.01326,1e-05,2.73721]
[1777456965820,51.74,77600.05,0.0,-0.01325,1e-05,2.73399]
[1777456970825,51.74,77599.71,0.0,-0.01325,1e-05,2.73405]
[1777456975830,51.74,77601.97,0.0,-0.01322,1e-05,2.73043]
[1777456980835,51.74,77600.39,0.0,-0.01324,1e-05,2.73228]
[1777456985840,51.73,77609.39,0.0,-0.01316,1e-05,2.71914]
[1777456990845,51.73,77617.94,0.0,-0.01309,1e-05,2.70685]
[1777456995850,51.73,77629.85,0.0,-0.01299,1e-05,2.68998]
[1777457000855,51.73,77636.91,0.0,-0.01294,1e-05,2.68008]
[1777457005860,51.73,77668.63,0.0,-0.01267,1e-05,2.63409]
[1777457010141,51.71,77677.28,0.0,-0.01259,1e-05,2.61941]
[1777457010866,51.71,77683.91,0.0,-0.01253,1e-05,2.6094]
[1777457015871,51.69,77695.95,0.0,-0.01241,1e-05,2.5864]
[1777457016033,51.69,77695.95,0.0,-0.01241,1e-05,2.5864]
[1777457016872,51.69,77697.38,0.0,-0.01239,1e-05,2.58361]
[1777457021574,51.68,77699.0,0.0,-0.01236,1e-05,2.57891]
[1777457021877,51.67,77696.95,0.0,-0.01237,1e-05,2.58001]
[1777457025790,51.66,77698.94,0.0,-0.01235,1e-05,2.57566]
[1777457025880,51.66,77699.81,0.0,-0.01233,1e-05,2.57365]
[1777457029883,51.64,77718.63,0.0,-0.01217,1e-05,2.54428]
[1777457030990,51.64,77718.49,0.0,-0.01217,1e-05,2.54369]
[1777457031889,51.64,77712.94,0.0,-0.0122,1e-05,2.55039]
[1777457031973,51.64,77712.94,0.0,-0.0122,1e-05,2.55039]
[1777457032424,51.64,77712.94,0.0,-0.0122,1e-05,2.55039]
[1777457032972,51.64,77712.94,0.0,-0.0122,1e-05,2.55039]
[1777457033891,51.63,77702.27,0.0,-0.01228,1e-05,2.56401]
[1777457035893,51.63,77675.19,0.0,-0.01248,1e-05,2.59921]
[1777457038896,51.61,77657.35,0.0,-0.0126,1e-05,2.62011]
[1777457043901,51.6,77658.4,0.0,-0.01257,1e-05,2.61505]
[1777457048906,51.58,77667.1,0.0,-0.01248,1e-05,2.5987]
[1777457053910,51.56,77665.57,0.0,-0.01246,1e-05,2.59563]
[1777457058915,51.54,77664.63,0.0,-0.01245,1e-05,2.59349]
[1777457058964,51.54,77664.63,0.0,-0.01245,1e-05,2.59349]
[1777457059887,51.54,77664.63,0.0,-0.01245,1e-05,2.59264]
[1777457061918,51.53,77680.78,0.0,-0.01231,1e-05,2.56895]
[1777457063630,51.53,77683.35,0.0,-0.01228,1e-05,2.56388]
[1777457063727,51.53,77683.35,0.0,-0.01228,1e-05,2.56388]
[1777457064975,51.53,77676.36,0.0,-0.01233,1e-05,2.57256]
[1777457065922,51.52,77673.08,0.0,-0.01235,1e-05,2.5754]
[1777457070927,51.5,77669.35,0.0,-0.01236,1e-05,2.57638]
[1777457075931,51.49,77672.31,0.0,-0.0123,1e-05,2.56696]
[1777457077660,51.48,77671.84,0.0,-0.0123,1e-05,2.5668]
[1777457077933,51.48,77672.34,0.0,-0.01229,1e-05,2.56533]
[1777457082938,51.46,77671.4,0.0,-0.01228,1e-05,2.56264]
[1777457082987,51.46,77671.4,0.0,-0.01228,1e-05,2.56264]
[1777457083611,51.46,77671.4,0.0,-0.01228,1e-05,2.56264]
[1777457088963,51.44,77673.42,0.0,-0.01224,1e-05,2.55518]
[1777457089945,51.44,77675.36,0.0,-0.01222,1e-05,2.55178]
[1777457093382,51.43,77677.04,0.0,-0.01219,1e-05,2.54721]
[1777457093949,51.43,77678.35,0.0,-0.01218,1e-05,2.54469]
[1777457094082,51.43,77678.35,0.0,-0.01218,1e-05,2.54469]
[1777457094950,51.42,77678.94,0.0,-0.01217,1e-05,2.54314]
[1777457099955,51.41,77670.77,0.0,-0.01221,1e-05,2.55042]
[1777457104960,51.39,77671.03,0.0,-0.01219,1e-05,2.54627]
[1777457109966,51.38,77668.27,0.0,-0.01219,1e-05,2.54621]
[1777457113236,51.37,77667.87,0.0,-0.01218,1e-05,2.5445]
[1777457113970,51.37,77668.06,0.0,-0.01217,1e-05,2.54348]
[1777457117413,51.36,77667.72,0.0,-0.01217,1e-05,2.54245]
[1777457117974,51.35,77668.55,0.0,-0.01215,1e-05,2.53984]
[1777457122979,51.34,77673.23,0.0,-0.0121,1e-05,2.52989]
[1777457123625,51.34,77673.23,0.0,-0.0121,1e-05,2.52989]
[1777457123696,51.34,77673.23,0.0,-0.0121,1e-05,2.52989]
[1777457129986,51.32,77675.19,0.0,-0.01206,1e-05,2.52226]
[1777457134991,51.3,77675.1,0.0,-0.01203,1e-05,2.51754]
[1777457139996,51.29,77669.33,0.0,-0.01206,1e-05,2.5218]
[1777457145001,51.28,77663.52,0.0,-0.01208,1e-05,2.52682]
[1777457150007,51.26,77658.55,0.0,-0.0121,1e-05,2.52923]
[1777457156014,51.24,77656.66,0.0,-0.01209,1e-05,2.52752]
[1777457162020,51.23,77650.49,0.0,-0.01212,1e-05,2.53224]
[1777457167025,51.21,77645.2,0.0,-0.01213,1e-05,2.53507]
[1777457172030,51.2,77646.58,0.0,-0.0121,1e-05,2.5296]
[1777457177036,51.18,77658.2,0.0,-0.012,1e-05,2.51041]
[1777457183042,51.17,77656.38,0.0,-0.01199,1e-05,2.50948]
[1777457189048,51.15,77657.09,0.0,-0.01196,1e-05,2.50389]
[1777457194053,51.14,77664.11,0.0,-0.01189,1e-05,2.49056]
[1777457199058,51.13,77669.1,0.0,-0.01183,1e-05,2.48078]
[1777457204063,51.11,77672.93,0.0,-0.01179,1e-05,2.47261]
[1777457210069,51.1,77685.33,0.0,-0.01167,1e-05,2.45272]
[1777457212071,51.09,77702.96,0.0,-0.01154,1e-05,2.42845]
[1777457217076,51.08,77714.68,0.0,-0.01144,1e-05,2.41016]
[1777457222081,51.07,77706.12,0.0,-0.01149,1e-05,2.4194]
[1777457223075,51.07,77706.12,0.0,-0.01149,1e-05,2.4194]
[1777457223082,51.07,77694.83,0.0,-0.01157,1e-05,2.43424]
[1777457225084,51.07,77673.47,0.0,-0.01173,1e-05,2.46242]
[1777457230090,51.07,77672.9,0.0,-0.01173,1e-05,2.46287]
[1777457236096,51.07,77681.18,0.0,-0.01167,1e-05,2.45141]
[1777457241898,51.07,77679.81,0.0,-0.01168,1e-05,2.45281]
[1777457247107,51.07,77681.22,0.0,-0.01166,1e-05,2.45044]
[1777457252112,51.07,77685.14,0.0,-0.01163,1e-05,2.44361]
[1777457258120,51.06,77689.96,0.0,-0.01159,1e-05,2.4369]
[1777457260323,51.06,77690.9,0.0,-0.01158,1e-05,2.4356]
[1777457260674,51.06,77690.9,0.0,-0.01158,1e-05,2.4356]
[1777457261376,51.06,77704.9,0.0,-0.01148,1e-05,2.41719]
[1777457262043,51.06,77704.9,0.0,-0.01148,1e-05,2.41719]
[1777457267129,51.06,77708.61,0.0,-0.01145,1e-05,2.41228]
[1777457273123,51.05,77711.4,0.0,-0.01142,1e-05,2.40624]
[1777457278142,51.04,77717.01,0.0,-0.01136,1e-05,2.39622]
[1777457281443,51.04,77720.32,0.0,-0.01133,1e-05,2.39059]
[1777457281452,51.04,77720.32,0.0,-0.01133,1e-05,2.39059]
[1777457287151,51.02,77701.96,0.0,-0.01145,1e-05,2.41168]
[1777457292156,51.01,77681.15,0.0,-0.01159,1e-05,2.4364]
[1777457298162,51.0,77681.27,0.0,-0.01157,1e-05,2.43309]
[1777457303167,50.99,77678.9,0.0,-0.01157,1e-05,2.43411]
[1777457308172,50.98,77673.29,0.0,-0.0116,1e-05,2.43831]
[1777457312176,50.97,77687.06,0.0,-0.01148,1e-05,2.41687]
[1777457315318,50.97,77690.93,0.0,-0.01145,1e-05,2.41084]
[1777457316180,50.96,77689.96,0.0,-0.01145,1e-05,2.41163]
[1777457317673,50.96,77694.15,0.0,-0.01142,1e-05,2.40569]
[1777457318182,50.96,77707.86,0.0,-0.01131,1e-05,2.38697]
[1777457323187,50.95,77710.32,0.0,-0.01128,1e-05,2.38165]
[1777457328192,50.94,77712.03,0.0,-0.01126,1e-05,2.37736]
[1777457328337,50.94,77712.03,0.0,-0.01126,1e-05,2.37736]
[1777457329193,50.94,77707.08,0.0,-0.01129,1e-05,2.38334]
[1777457334198,50.93,77706.08,0.0,-0.01129,1e-05,2.38248]
[1777457334263,50.93,77706.08,0.0,-0.01129,1e-05,2.38248]
[1777457335199,50.93,77707.25,0.0,-0.01128,1e-05,2.38055]
[1777457337784,50.92,77707.55,0.0,-0.01127,1e-05,2.37932]
[1777457338202,50.92,77704.17,0.0,-0.01129,1e-05,2.38327]
[1777457339412,50.92,77703.73,0.0,-0.01129,1e-05,2.38342]
[1777457340215,50.92,77700.43,0.0,-0.01132,1e-05,2.38726]
[1777457340338,50.92,77700.43,0.0,-0.01132,1e-05,2.38726]
[1777457341216,50.92,77699.05,0.0,-0.01132,1e-05,2.38862]
[1777457341825,50.92,77699.05,0.0,-0.01132,1e-05,2.38862]
[1777457342217,50.92,77698.5,0.0,-0.01133,1e-05,2.38889]
[1777457343204,50.92,77698.5,0.0,-0.01133,1e-05,2.38889]
[1777457343218,50.91,77697.84,0.0,-0.01133,1e-05,2.38932]
[1777457346353,50.91,77694.82,0.0,-0.01134,1e-05,2.39193]
[1777457347222,50.91,77694.51,0.0,-0.01134,1e-05,2.39189]
[1777457352226,50.9,77686.56,0.0,-0.01139,1e-05,2.40002]
[1777457352232,50.9,77686.56,0.0,-0.01139,1e-05,2.40002]
[1777457353071,50.9,77686.56,0.0,-0.01139,1e-05,2.40002]
[1777457359896,50.9,77695.38,0.0,-0.01133,1e-05,2.38944]
[1777457363239,50.9,77746.94,0.0,-0.01096,1e-05,2.3231]
[1777457368244,50.89,77755.24,0.0,-0.01089,1e-05,2.31114]
[1777457374250,50.89,77746.61,0.0,-0.01094,1e-05,2.3187]
[1777457379255,50.88,77740.74,0.0,-0.01097,1e-05,2.32463]
[1777457384261,50.88,77742.97,0.0,-0.01096,1e-05,2.3225]
[1777457389266,50.88,77738.72,0.0,-0.01099,1e-05,2.32829]
[1777457394270,50.9,77741.57,0.0,-0.01099,1e-05,2.32796]
[1777457399275,50.91,77736.5,0.0,-0.01104,1e-05,2.33768]
[1777457404280,50.92,77742.79,0.0,-0.01101,1e-05,2.33288]
[1777457406125,50.93,77742.83,0.0,-0.01102,1e-05,2.33347]
[1777457406218,50.93,77742.83,0.0,-0.01102,1e-05,2.33347]
[1777457407707,50.93,77746.55,0.0,-0.011,1e-05,2.33004]
[1777457408284,50.93,77743.1,0.0,-0.01102,1e-05,2.33464]
[1777457413291,50.95,77748.73,0.0,-0.011,1e-05,2.33069]
[1777457419158,50.94,77753.83,0.0,-0.01096,1e-05,2.32261]
[1777457424307,50.93,77760.47,0.0,-0.0109,1e-05,2.31241]
[1777457430244,50.93,77745.95,0.0,-0.01099,1e-05,2.32921]
[1777457435318,50.92,77747.52,0.0,-0.01097,1e-05,2.32402]
[1777457437049,50.92,77747.52,0.0,-0.01097,1e-05,2.3237]
[1777457437292,50.92,77747.52,0.0,-0.01096,1e-05,2.3234]
[1777457440055,50.91,77751.87,0.0,-0.01093,1e-05,2.31726]
[1777457440323,50.91,77748.96,0.0,-0.01095,1e-05,2.32033]
[1777457441044,50.91,77748.96,0.0,-0.01095,1e-05,2.32033]
[1777457441321,50.91,77748.96,0.0,-0.01095,1e-05,2.32002]
[1777457446329,50.9,77746.21,0.0,-0.01096,1e-05,2.32227]
[1777457450451,50.9,77736.88,0.0,-0.01101,1e-05,2.33252]
[1777457450486,50.9,77736.88,0.0,-0.01101,1e-05,2.33252]
[1777457456339,50.89,77728.67,0.0,-0.01106,1e-05,2.34132]
[1777457461344,50.88,77726.84,0.0,-0.01107,1e-05,2.34192]
[1777457467350,50.87,77710.48,0.0,-0.01117,1e-05,2.36029]
[1777457472355,50.86,77705.18,0.0,-0.0112,1e-05,2.36558]
[1777457476007,50.86,77703.39,0.0,-0.01121,1e-05,2.36711]
[1777457476359,50.86,77706.41,0.0,-0.01118,1e-05,2.36244]
[1777457476726,50.86,77706.41,0.0,-0.01118,1e-05,2.36244]
[1777457476774,50.86,77706.41,0.0,-0.01118,1e-05,2.36244]
[1777457477470,50.86,77706.41,0.0,-0.01118,1e-05,2.36244]
[1777457478170,50.86,77706.41,0.0,-0.01118,1e-05,2.36244]
[1777457478361,50.85,77714.34,0.0,-0.01112,1e-05,2.35114]
[1777457480455,50.85,77712.33,0.0,-0.01113,1e-05,2.35335]
[1777457481364,50.85,77710.32,0.0,-0.01114,1e-05,2.35556]
[1777457483372,50.85,77712.13,0.0,-0.01113,1e-05,2.35287]
[1777457484356,50.85,77712.13,0.0,-0.01113,1e-05,2.35287]
[1777457484367,50.84,77711.11,0.0,-0.01113,1e-05,2.35308]
[1777457487938,50.84,77707.83,0.0,-0.01115,1e-05,2.35656]
[1777457488371,50.84,77707.87,0.0,-0.01115,1e-05,2.35614]
[1777457488813,50.84,77707.87,0.0,-0.01115,1e-05,2.35614]
[1777457489372,50.84,77707.53,0.0,-0.01115,1e-05,2.35621]
[1777457489653,50.84,77707.53,0.0,-0.01115,1e-05,2.35621]
[1777457489746,50.84,77707.53,0.0,-0.01115,1e-05,2.35621]
[1777457491631,50.83,77705.32,0.0,-0.01115,1e-05,2.35665]
[1777457491705,50.83,77705.32,0.0,-0.01115,1e-05,2.35665]
[1777457496714,50.83,77708.29,0.0,-0.01112,1e-05,2.351]
[1777457502385,50.82,77709.24,0.0,-0.0111,1e-05,2.34802]
[1777457507390,50.81,77707.4,0.0,-0.01111,1e-05,2.34859]
[1777457512395,50.8,77718.67,0.0,-0.01102,1e-05,2.33246]
[1777457517262,50.8,77715.82,0.0,-0.01103,1e-05,2.33478]
[1777457517400,50.8,77715.8,0.0,-0.01103,1e-05,2.33447]
[1777457518021,50.8,77715.8,0.0,-0.01103,1e-05,2.33447]
[1777457518401,50.79,77710.72,0.0,-0.01106,1e-05,2.34064]
[1777457518722,50.79,77710.72,0.0,-0.01106,1e-05,2.34064]
[1777457518869,50.79,77710.72,0.0,-0.01106,1e-05,2.34064]
[1777457524129,50.79,77708.97,0.0,-0.01107,1e-05,2.34115]
[1777457524406,50.79,77711.61,0.0,-0.01105,1e-05,2.33743]
[1777457524832,50.79,77711.61,0.0,-0.01105,1e-05,2.33743]
[1777457525407,50.78,77711.81,0.0,-0.01104,1e-05,2.33683]
[1777457526152,50.78,77711.81,0.0,-0.01104,1e-05,2.33683]
[1777457526169,50.78,77711.81,0.0,-0.01104,1e-05,2.33683]
[1777457527155,50.78,77711.81,0.0,-0.01104,1e-05,2.33683]
[1777457527253,50.78,77711.81,0.0,-0.01104,1e-05,2.33617]
[1777457527681,50.78,77711.81,0.0,-0.01104,1e-05,2.33617]
[1777457528410,50.78,77707.75,0.0,-0.01107,1e-05,2.34103]
[1777457530344,50.78,77702.82,0.0,-0.0111,1e-05,2.347]
[1777457530347,50.78,77702.82,0.0,-0.0111,1e-05,2.347]
[1777457530732,50.78,77702.82,0.0,-0.0111,1e-05,2.347]
[1777457531413,50.78,77702.61,0.0,-0.0111,1e-05,2.34657]
[1777457533491,50.77,77702.19,0.0,-0.0111,1e-05,2.34642]
[1777457533976,50.77,77702.19,0.0,-0.0111,1e-05,2.34642]
[1777457534744,50.77,77702.19,0.0,-0.0111,1e-05,2.34642]
[1777457535165,50.77,77702.19,0.0,-0.0111,1e-05,2.34642]
[1777457536046,50.77,77702.19,0.0,-0.0111,1e-05,2.34607]
[1777457536097,50.77,77702.19,0.0,-0.01109,1e-05,2.34532]
[1777457537033,50.77,77702.19,0.0,-0.01109,1e-05,2.34532]
[1777457537102,50.77,77702.19,0.0,-0.01109,1e-05,2.34491]
[1777457537473,50.77,77702.19,0.0,-0.01109,1e-05,2.34491]
[1777457538424,50.76,77665.32,0.0,-0.01135,1e-05,2.3922]
[1777457543429,50.75,77657.5,0.0,-0.0114,1e-05,2.40017]
[1777457548434,50.74,77652.93,0.0,-0.01142,1e-05,2.40344]
[1777457549517,50.74,77652.93,0.0,-0.01142,1e-05,2.40344]
[1777457550205,50.74,77652.93,0.0,-0.01142,1e-05,2.40344]
[1777457551618,50.74,77659.62,0.0,-0.01136,1e-05,2.39252]
[1777457552438,50.74,77660.38,0.0,-0.01135,1e-05,2.3911]
[1777457556616,50.73,77660.32,0.0,-0.01134,1e-05,2.38946]
[1777457557443,50.73,77661.54,0.0,-0.01133,1e-05,2.38744]
[1777457563182,50.63,77670.48,0.0,-0.01114,1e-05,2.35294]
[1777457568453,50.6,77676.69,0.0,-0.01105,1e-05,2.33701]
[1777457573459,50.59,77683.91,0.0,-0.01099,1e-05,2.3262]
[1777457578464,50.59,77682.58,0.0,-0.01099,1e-05,2.32609]
[1777457583469,50.58,77679.73,0.0,-0.011,1e-05,2.32851]
[1777457588474,50.57,77677.78,0.0,-0.01101,1e-05,2.32948]
[1777457593479,50.57,77681.88,0.0,-0.01097,1e-05,2.32272]
[1777457598484,50.56,77673.72,0.0,-0.01102,1e-05,2.33167]
[1777457603735,50.55,77673.88,0.0,-0.01101,1e-05,2.32992]
[1777457609494,50.55,77673.42,0.0,-0.01101,1e-05,2.32866]
[1777457615500,50.54,77673.06,0.0,-0.01099,1e-05,2.32603]
[1777457619504,50.53,77692.94,0.0,-0.01084,1e-05,2.29927]
[1777457624509,50.53,77701.0,0.0,-0.01078,1e-05,2.28808]
[1777457629514,50.52,77706.83,0.0,-0.01074,1e-05,2.27961]
[1777457635520,50.52,77690.99,0.0,-0.01084,1e-05,2.29833]
[1777457640525,50.51,77686.54,0.0,-0.01086,1e-05,2.30274]
[1777457645530,50.48,77690.18,0.0,-0.0108,1e-05,2.29008]
[1777457651536,50.43,77682.75,0.0,-0.01078,1e-05,2.28765]
[1777457657542,50.42,77682.38,0.0,-0.01078,1e-05,2.28676]
[1777457662879,50.42,77680.18,0.0,-0.01079,1e-05,2.28844]
[1777457667914,50.41,77675.51,0.0,-0.01081,1e-05,2.29319]
[1777457673558,50.41,77669.9,0.0,-0.01084,1e-05,2.29759]
[1777457678563,50.4,77669.52,0.0,-0.01084,1e-05,2.29686]
[1777457683568,50.4,77670.74,0.0,-0.01082,1e-05,2.29412]
[1777457689574,50.39,77681.26,0.0,-0.01074,1e-05,2.27918]
[1777457694579,50.39,77681.5,0.0,-0.01073,1e-05,2.27806]
[1777457699584,50.38,77683.98,0.0,-0.01071,1e-05,2.27373]
[1777457704589,50.38,77690.66,0.0,-0.01066,1e-05,2.26456]
[1777457709594,50.37,77695.57,0.0,-0.01062,1e-05,2.25753]
[1777457714599,50.37,77696.71,0.0,-0.01061,1e-05,2.25527]
[1777457719604,50.37,77691.08,0.0,-0.01064,1e-05,2.26136]
[1777457724609,50.36,77697.75,0.0,-0.01059,1e-05,2.25232]
[1777457730615,50.36,77693.64,0.0,-0.01061,1e-05,2.25653]
[1777457735620,50.35,77682.01,0.0,-0.01069,1e-05,2.26903]
[1777457740624,50.35,77671.48,0.0,-0.01075,1e-05,2.2813]
[1777457745628,50.35,77669.79,0.0,-0.01076,1e-05,2.28238]
[1777457751634,50.34,77669.86,0.0,-0.01075,1e-05,2.28104]
[1777457756639,50.34,77664.01,0.0,-0.01079,1e-05,2.2876]
[1777457762590,50.33,77668.97,0.0,-0.01075,1e-05,2.28003]
[1777457767653,50.33,77668.82,0.0,-0.01074,1e-05,2.279]
[1777457772658,50.32,77669.08,0.0,-0.01073,1e-05,2.27766]
[1777457777662,50.32,77669.31,0.0,-0.01073,1e-05,2.27638]
[1777457782667,50.31,77669.02,0.0,-0.01072,1e-05,2.27595]
[1777457787672,50.31,77681.98,0.0,-0.01063,1e-05,2.25848]
[1777457792678,50.31,77669.83,0.0,-0.0107,1e-05,2.27165]
[1777457797683,50.3,77677.18,0.0,-0.01065,1e-05,2.26146]
[1777457803689,50.3,77674.64,0.0,-0.01066,1e-05,2.26366]
[1777457808694,50.29,77682.23,0.0,-0.0106,1e-05,2.25329]
[1777457813699,50.29,77680.91,0.0,-0.01061,1e-05,2.25431]
[1777457818704,50.29,77678.1,0.0,-0.01062,1e-05,2.2569]
[1777457823709,50.28,77679.06,0.0,-0.01061,1e-05,2.25488]
[1777457828714,50.28,77690.13,0.0,-0.01053,1e-05,2.24045]
[1777457831717,50.28,77707.69,0.0,-0.01041,1e-05,2.21825]
[1777457836722,50.28,77712.99,0.0,-0.01037,1e-05,2.2112]
[1777457839725,50.28,77740.76,0.0,-0.01018,1e-05,2.17699]
[1777457844730,50.28,77734.75,0.0,-0.01022,1e-05,2.1842]
[1777457849735,50.28,77723.6,0.0,-0.0103,1e-05,2.19768]
[1777457854741,50.27,77721.87,0.0,-0.0103,1e-05,2.19835]
[1777457859745,50.27,77723.28,0.0,-0.01029,1e-05,2.19628]
[1777457865564,50.27,77729.04,0.0,-0.01025,1e-05,2.18896]
[1777457871757,50.27,77721.51,0.0,-0.0103,1e-05,2.19792]
[1777457876762,50.27,77703.31,0.0,-0.01042,1e-05,2.22001]
[1777457881767,50.27,77706.17,0.0,-0.0104,1e-05,2.21602]
[1777457886772,50.27,77708.41,0.0,-0.01038,1e-05,2.21284]
[1777457891777,50.26,77712.42,0.0,-0.01035,1e-05,2.20757]
[1777457896782,50.26,77708.22,0.0,-0.01038,1e-05,2.21233]
[1777457901787,50.26,77706.65,0.0,-0.01039,1e-05,2.21386]
[1777457906791,50.26,77716.71,0.0,-0.01032,1e-05,2.20106]
[1777457911796,50.26,77728.6,0.0,-0.01023,1e-05,2.18498]
[1777457916813,50.26,77734.98,0.0,-0.01018,1e-05,2.17705]
[1777457921818,50.26,77738.14,0.0,-0.01016,1e-05,2.17313]
[1777457926823,50.26,77736.38,0.0,-0.01017,1e-05,2.17522]
[1777457931828,50.26,77722.75,0.0,-0.01027,1e-05,2.19177]
[1777457932808,50.26,77722.75,0.0,-0.01027,1e-05,2.19177]
[1777457933829,50.26,77722.82,0.0,-0.01026,1e-05,2.19163]
[1777457934053,50.26,77722.82,0.0,-0.01026,1e-05,2.19163]
[1777457934813,50.26,77722.82,0.0,-0.01026,1e-05,2.19159]
[1777457939837,50.25,77708.42,0.0,-0.01036,1e-05,2.20896]
[1777457945844,50.25,77711.82,0.0,-0.01033,1e-05,2.20435]
[1777457950849,50.25,77711.89,0.0,-0.01033,1e-05,2.20395]
[1777457955854,50.25,77711.88,0.0,-0.01033,1e-05,2.20363]
[1777457960859,50.25,77711.64,0.0,-0.01033,1e-05,2.20363]
[1777457965864,50.25,77708.87,0.0,-0.01035,1e-05,2.2067]
[1777457970869,50.25,77711.85,0.0,-0.01033,1e-05,2.20268]
[1777457975874,50.24,77707.78,0.0,-0.01035,1e-05,2.20618]
[1777457981880,50.24,77705.32,0.0,-0.01036,1e-05,2.20879]
[1777457986885,50.24,77707.86,0.0,-0.01034,1e-05,2.20527]
[1777457991890,50.24,77710.04,0.0,-0.01033,1e-05,2.20226]
[1777457997896,50.24,77712.41,0.0,-0.01031,1e-05,2.19899]
[1777458002901,50.24,77705.28,0.0,-0.01035,1e-05,2.20748]
[1777458007907,50.23,77709.33,0.0,-0.01032,1e-05,2.20214]
[1777458013913,50.23,77709.44,0.0,-0.01032,1e-05,2.20163]
[1777458018917,50.23,77715.12,0.0,-0.01028,1e-05,2.19439]
[1777458023922,50.23,77715.85,0.0,-0.01028,1e-05,2.19326]
[1777458028927,50.23,77724.43,0.0,-0.01022,1e-05,2.18257]
[1777458033932,50.23,77724.16,0.0,-0.01021,1e-05,2.18158]
[1777458039938,50.23,77721.12,0.0,-0.01023,1e-05,2.18514]
[1777458045481,50.23,77728.52,0.0,-0.01018,1e-05,2.17595]
[1777458050948,50.23,77720.54,0.0,-0.01024,1e-05,2.18562]
[1777458055953,50.23,77718.84,0.0,-0.01025,1e-05,2.18753]
[1777458061977,50.23,77716.47,0.0,-0.01026,1e-05,2.19023]
[1777458067983,50.22,77713.62,0.0,-0.01028,1e-05,2.19347]
[1777458073989,50.22,77711.65,0.0,-0.01029,1e-05,2.19561]
[1777458078995,50.22,77710.31,0.0,-0.0103,1e-05,2.19702]
[1777458084003,50.22,77696.49,0.0,-0.01039,1e-05,2.21377]
[1777458089008,50.22,77691.17,0.0,-0.01042,1e-05,2.21996]
[1777458094013,50.22,77700.11,0.0,-0.01036,1e-05,2.20726]
[1777458099016,50.22,77694.51,0.0,-0.01039,1e-05,2.21381]
[1777458105002,50.21,77695.29,0.0,-0.01038,1e-05,2.21236]
[1777458110024,50.21,77674.83,0.0,-0.01052,1e-05,2.23731]
[1777458115029,50.21,77674.72,0.0,-0.01052,1e-05,2.2368]
[1777458120061,50.21,77672.06,0.0,-0.01053,1e-05,2.23963]
[1777458123041,50.2,77714.06,0.0,-0.01025,1e-05,2.18713]
[1777458128047,50.2,77721.95,0.0,-0.01019,1e-05,2.17738]
[1777458133052,50.2,77723.7,0.0,-0.01018,1e-05,2.17518]
[1777458138057,50.2,77726.36,0.0,-0.01016,1e-05,2.1719]
[1777458143062,50.2,77726.26,0.0,-0.01016,1e-05,2.17199]
[1777458148067,50.2,77724.59,0.0,-0.01017,1e-05,2.17398]
[1777458153072,50.2,77721.75,0.0,-0.01019,1e-05,2.17617]
[1777458158077,50.2,77720.18,0.0,-0.0102,1e-05,2.17802]
[1777458163082,50.2,77720.6,0.0,-0.01019,1e-05,2.17745]
[1777458168087,50.2,77720.27,0.0,-0.0102,1e-05,2.17777]
[1777458173092,50.2,77718.75,0.0,-0.0102,1e-05,2.17955]
[1777458179098,50.2,77708.41,0.0,-0.01027,1e-05,2.19207]
[1777458184103,50.2,77711.49,0.0,-0.01025,1e-05,2.18809]
[1777458189108,50.2,77708.29,0.0,-0.01027,1e-05,2.19183]
[1777458194113,50.2,77705.69,0.0,-0.01029,1e-05,2.19481]
[1777458199118,50.2,77705.47,0.0,-0.01029,1e-05,2.19486]
[1777458204123,50.2,77707.26,0.0,-0.01028,1e-05,2.19242]
[1777458210129,50.2,77702.19,0.0,-0.01031,1e-05,2.19837]
[1777458215134,50.19,77702.11,0.0,-0.0103,1e-05,2.19699]
[1777458221140,50.19,77708.68,0.0,-0.01026,1e-05,2.18866]
[1777458226145,50.19,77706.45,0.0,-0.01027,1e-05,2.19118]
[1777458231150,50.19,77705.6,0.0,-0.01027,1e-05,2.19204]
[1777458236155,50.19,77713.3,0.0,-0.01022,1e-05,2.1824]
[1777458241160,50.19,77727.2,0.0,-0.01013,1e-05,2.1654]
[1777458246165,50.19,77727.62,0.0,-0.01013,1e-05,2.16492]
[1777458251170,50.19,77735.17,0.0,-0.01008,1e-05,2.15583]
[1777458256175,50.19,77736.32,0.0,-0.01007,1e-05,2.15457]
[1777458261180,50.19,77740.38,0.0,-0.01004,1e-05,2.1498]
[1777458267138,50.19,77740.34,0.0,-0.01004,1e-05,2.15002]
[1777458272191,50.19,77744.3,0.0,-0.01001,1e-05,2.14426]
[1777458277196,50.2,77747.8,0.0,-0.00999,1e-05,2.14025]
[1777458283202,50.2,77740.37,0.0,-0.01004,1e-05,2.14948]
[1777458288207,50.2,77727.58,0.0,-0.01013,1e-05,2.16505]
[1777458293212,50.2,77725.82,0.0,-0.01014,1e-05,2.16722]
[1777458298217,50.2,77725.55,0.0,-0.01014,1e-05,2.16757]
[1777458303222,50.2,77728.81,0.0,-0.01012,1e-05,2.1636]
[1777458308227,50.2,77732.16,0.0,-0.0101,1e-05,2.1596]
[1777458313232,50.2,77732.21,0.0,-0.0101,1e-05,2.15962]
[1777458318237,50.2,77733.31,0.0,-0.01009,1e-05,2.15836]
[1777458324243,50.2,77728.95,0.0,-0.01012,1e-05,2.16375]
[1777458329248,50.2,77727.73,0.0,-0.01013,1e-05,2.16528]
[1777458334253,50.2,77724.35,0.0,-0.01015,1e-05,2.1682]
[1777458339258,50.2,77724.79,0.0,-0.01014,1e-05,2.16766]
[1777458344262,50.2,77710.9,0.0,-0.01024,1e-05,2.18458]
[1777458349267,50.2,77712.1,0.0,-0.01023,1e-05,2.18297]
[1777458354272,50.2,77722.28,0.0,-0.01016,1e-05,2.17044]
[1777458359277,50.2,77721.53,0.0,-0.01016,1e-05,2.17135]
[1777458364282,50.2,77723.68,0.0,-0.01015,1e-05,2.16872]
[1777458369287,50.2,77721.58,0.0,-0.01016,1e-05,2.17128]
[1777458374292,50.2,77724.87,0.0,-0.01014,1e-05,2.16725]
[1777458379202,50.2,77727.09,0.0,-0.01013,1e-05,2.16459]
[1777458379288,50.2,77727.09,0.0,-0.01013,1e-05,2.16459]
[1777458379905,50.2,77727.09,0.0,-0.01013,1e-05,2.16459]
[1777458380005,50.2,77727.09,0.0,-0.01013,1e-05,2.1646]
[1777458385303,50.2,77718.69,0.0,-0.01018,1e-05,2.17479]
[1777458388001,50.2,77720.27,0.0,-0.01017,1e-05,2.17283]
[1777458388306,50.2,77719.33,0.0,-0.01018,1e-05,2.17398]
[1777458393311,50.2,77720.25,0.0,-0.01017,1e-05,2.1716]
[1777458398316,50.2,77720.0,0.0,-0.01017,1e-05,2.17187]
[1777458403321,50.2,77724.33,0.0,-0.01014,1e-05,2.16656]
[1777458408326,50.2,77726.63,0.0,-0.01012,1e-05,2.1638]
[1777458413331,50.2,77727.35,0.0,-0.01012,1e-05,2.16296]
[1777458418336,50.2,77728.11,0.0,-0.01011,1e-05,2.1621]
[1777458422357,50.2,77726.47,0.0,-0.01013,1e-05,2.16413]
[1777458422807,50.2,77726.47,0.0,-0.01013,1e-05,2.16413]
[1777458423125,50.2,77726.47,0.0,-0.01013,1e-05,2.16413]
[1777458423341,50.2,77726.05,0.0,-0.01013,1e-05,2.16464]
[1777458428346,50.2,77730.58,0.0,-0.0101,1e-05,2.1592]
[1777458434351,50.2,77738.07,0.0,-0.01005,1e-05,2.15031]
[1777458440349,50.2,77736.77,0.0,-0.01006,1e-05,2.15206]
[1777458446363,50.2,77734.83,0.0,-0.01007,1e-05,2.15457]
[1777458451368,50.2,77737.66,0.0,-0.01005,1e-05,2.15005]
[1777458456373,50.2,77753.17,0.0,-0.00995,1e-05,2.13168]
[1777458461378,50.2,77758.73,0.0,-0.00991,1e-05,2.12535]
[1777458466383,50.21,77761.48,0.0,-0.0099,1e-05,2.12238]
[1777458471388,50.21,77805.27,0.0,-0.00962,1e-05,2.07109]
[1777458476393,50.21,77801.35,0.0,-0.00965,1e-05,2.07649]
[1777458481398,50.21,77810.44,0.0,-0.00959,1e-05,2.06654]
[1777458487405,50.22,77800.22,0.0,-0.00966,1e-05,2.07965]
[1777458492410,50.22,77798.68,0.0,-0.00968,1e-05,2.08207]
[1777458497415,50.23,77803.86,0.0,-0.00965,1e-05,2.07688]
[1777458503421,50.23,77801.15,0.0,-0.00967,1e-05,2.08086]
[1777458509428,50.24,77804.65,0.0,-0.00965,1e-05,2.07779]
[1777458514432,50.24,77803.08,0.0,-0.00966,1e-05,2.07925]
[1777458519437,50.24,77803.99,0.0,-0.00966,1e-05,2.07896]
[1777458524442,50.24,77803.25,0.0,-0.00967,1e-05,2.08043]
[1777458529447,50.25,77802.77,0.0,-0.00968,1e-05,2.08175]
[1777458534453,50.25,77792.68,0.0,-0.00975,1e-05,2.09454]
[1777458539458,50.25,77792.28,0.0,-0.00975,1e-05,2.09564]
[1777458544463,50.26,77796.85,0.0,-0.00973,1e-05,2.09088]
[1777458549468,50.26,77791.37,0.0,-0.00976,1e-05,2.098]
[1777458554473,50.26,77789.59,0.0,-0.00978,1e-05,2.1007]
[1777458559478,50.27,77789.02,0.0,-0.00979,1e-05,2.10195]
[1777458564483,50.27,77788.02,0.0,-0.0098,1e-05,2.1037]
[1777458569488,50.27,77790.99,0.0,-0.00978,1e-05,2.10074]
[1777458574496,50.27,77796.26,0.0,-0.00974,1e-05,2.09378]
[1777458576498,50.28,77815.1,0.0,-0.00962,1e-05,2.07203]
[1777458581503,50.28,77827.73,0.0,-0.00955,1e-05,2.05818]
[1777458586508,50.28,77852.18,0.0,-0.0094,1e-05,2.03083]
[1777458591513,50.29,77845.8,0.0,-0.00945,1e-05,2.03932]
[1777458596518,50.29,77848.27,0.0,-0.00944,1e-05,2.03758]
[1777458601523,50.3,77846.19,0.0,-0.00946,1e-05,2.04109]
[1777458606523,50.3,77849.0,0.0,-0.00944,1e-05,2.03894]
[1777458612534,50.31,77844.16,0.0,-0.00948,1e-05,2.04585]
[1777458618540,50.31,77840.87,0.0,-0.00951,1e-05,2.05069]
[1777458623545,50.32,77816.78,0.0,-0.00966,1e-05,2.07977]
[1777458628550,50.32,77805.84,0.0,-0.00974,1e-05,2.09334]
[1777458633555,50.33,77802.49,0.0,-0.00976,1e-05,2.09685]
[1777458638560,50.33,77787.84,0.0,-0.00986,1e-05,2.1147]
[1777458643565,50.33,77782.3,0.0,-0.00989,1e-05,2.12161]
[1777458648570,50.33,77786.41,0.0,-0.00987,1e-05,2.1171]
[1777458653575,50.33,77793.17,0.0,-0.00983,1e-05,2.10958]
[1777458658579,50.34,77795.31,0.0,-0.00982,1e-05,2.10753]
[1777458663584,50.34,77799.5,0.0,-0.00979,1e-05,2.10307]
[1777458668589,50.34,77798.37,0.0,-0.0098,1e-05,2.10484]
[1777458673594,50.34,77797.68,0.0,-0.00981,1e-05,2.10627]
[1777458678599,50.34,77799.92,0.0,-0.0098,1e-05,2.10414]
[1777458683604,50.35,77798.68,0.0,-0.00981,1e-05,2.10603]
[1777458688609,50.35,77795.91,0.0,-0.00983,1e-05,2.10994]
[1777458694615,50.35,77785.84,0.0,-0.00989,1e-05,2.12123]
[1777458699620,50.35,77780.05,0.0,-0.00993,1e-05,2.12849]
[1777458704625,50.35,77775.07,0.0,-0.00997,1e-05,2.13468]
[1777458709629,50.36,77790.39,0.0,-0.00987,1e-05,2.11672]
[1777458711741,50.36,77786.44,0.0,-0.00989,1e-05,2.12159]
[1777458712632,50.36,77786.43,0.0,-0.00989,1e-05,2.12167]
[1777458717637,50.37,77786.69,0.0,-0.00991,1e-05,2.1244]
[1777458721110,50.38,77787.72,0.0,-0.00991,1e-05,2.12435]
[1777458721641,50.38,77793.44,0.0,-0.00988,1e-05,2.11872]
[1777458726645,50.38,77794.59,0.0,-0.00987,1e-05,2.11775]
[1777458731650,50.38,77793.95,0.0,-0.00988,1e-05,2.11891]
[1777458736655,50.39,77793.3,0.0,-0.00988,1e-05,2.12007]
[1777458741660,50.39,77791.93,0.0,-0.0099,1e-05,2.12199]
[1777458747666,50.39,77803.28,0.0,-0.00982,1e-05,2.10915]
[1777458752671,50.39,77801.87,0.0,-0.00983,1e-05,2.1101]
[1777458757675,50.39,77809.04,0.0,-0.00979,1e-05,2.10212]
[1777458762680,50.4,77800.94,0.0,-0.00984,1e-05,2.11222]
[1777458768686,50.4,77804.65,0.0,-0.00982,1e-05,2.10836]
[1777458773694,50.4,77801.16,0.0,-0.00985,1e-05,2.11296]
[1777458778698,50.4,77789.3,0.0,-0.00993,1e-05,2.12749]
[1777458783703,50.4,77790.46,0.0,-0.00992,1e-05,2.1264]
[1777458788708,50.41,77793.39,0.0,-0.0099,1e-05,2.12323]
[1777458793713,50.41,77789.58,0.0,-0.00993,1e-05,2.12809]
[1777458798718,50.41,77784.56,0.0,-0.00996,1e-05,2.13438]
[1777458803722,50.41,77786.68,0.0,-0.00995,1e-05,2.13211]
[1777458808727,50.41,77791.87,0.0,-0.00992,1e-05,2.12621]
[1777458813732,50.41,77791.38,0.0,-0.00992,1e-05,2.12591]
[1777458818737,50.41,77787.29,0.0,-0.00995,1e-05,2.13103]
[1777458823742,50.41,77772.76,0.0,-0.01004,1e-05,2.14868]
[1777458828747,50.42,77775.18,0.0,-0.01003,1e-05,2.14593]
[1777458833752,50.42,77778.33,0.0,-0.01001,1e-05,2.14227]
[1777458838757,50.42,77781.56,0.0,-0.00999,1e-05,2.13862]
[1777458843762,50.42,77778.69,0.0,-0.01001,1e-05,2.14224]
[1777458848767,50.42,77779.98,0.0,-0.01,1e-05,2.14087]
[1777458853771,50.42,77779.91,0.0,-0.01,1e-05,2.14114]
[1777458858776,50.42,77780.26,0.0,-0.01,1e-05,2.14089]
[1777458863781,50.42,77781.36,0.0,-0.00999,1e-05,2.13975]
[1777458868786,50.42,77785.53,0.0,-0.00997,1e-05,2.13497]
[1777458873791,50.42,77792.97,0.0,-0.00991,1e-05,2.12518]
[1777458878796,50.42,77789.84,0.0,-0.00994,1e-05,2.12922]
[1777458884802,50.43,77787.86,0.0,-0.00995,1e-05,2.1319]
[1777458889807,50.43,77790.61,0.0,-0.00994,1e-05,2.12889]
[1777458895813,50.43,77784.66,0.0,-0.00998,1e-05,2.13633]
[1777458901818,50.43,77785.23,0.0,-0.00997,1e-05,2.1359]
[1777458906823,50.43,77785.38,0.0,-0.00997,1e-05,2.13595]
[1777458911828,50.43,77785.04,0.0,-0.00998,1e-05,2.13658]
[1777458917834,50.43,77782.77,0.0,-0.00999,1e-05,2.13952]
[1777458922838,50.43,77779.61,0.0,-0.01001,1e-05,2.14349]
[1777458927843,50.43,77780.34,0.0,-0.01001,1e-05,2.14281]
[1777458933821,50.43,77780.13,0.0,-0.01001,1e-05,2.14201]
[1777458938853,50.44,77772.12,0.0,-0.01006,1e-05,2.15183]
[1777458943858,50.44,77769.41,0.0,-0.01008,1e-05,2.15514]
[1777458948863,50.44,77770.0,0.0,-0.01008,1e-05,2.15448]
[1777458953868,50.44,77767.95,0.0,-0.01009,1e-05,2.157]
[1777458958873,50.44,77767.28,0.0,-0.01009,1e-05,2.15785]
[1777458964879,50.44,77764.36,0.0,-0.01011,1e-05,2.1614]
[1777458969884,50.44,77758.19,0.0,-0.01016,1e-05,2.16885]
[1777458974889,50.44,77752.63,0.0,-0.01019,1e-05,2.1755]
[1777458979894,50.44,77754.13,0.0,-0.01018,1e-05,2.17356]
[1777458984899,50.43,77748.21,0.0,-0.01022,1e-05,2.18062]
[1777458989904,50.43,77743.29,0.0,-0.01025,1e-05,2.1864]
[1777458994909,50.43,77732.19,0.0,-0.01032,1e-05,2.1985]
[1777458998913,50.43,77712.93,0.0,-0.01045,1e-05,2.2219]
[1777459004919,50.43,77720.22,0.0,-0.0104,1e-05,2.21228]
[1777459009924,50.43,77712.56,0.0,-0.01045,1e-05,2.22129]
[1777459015930,50.42,77702.93,0.0,-0.01051,1e-05,2.23265]
[1777459021936,50.42,77702.22,0.0,-0.01051,1e-05,2.23276]
[1777459026941,50.42,77700.53,0.0,-0.01052,1e-05,2.23411]
[1777459031946,50.41,77704.65,0.0,-0.01048,1e-05,2.22838]
[1777459037952,50.41,77704.92,0.0,-0.01048,1e-05,2.22745]
[1777459042957,50.41,77697.72,0.0,-0.01053,1e-05,2.23583]
[1777459048963,50.4,77690.75,0.0,-0.01057,1e-05,2.24349]
[1777459053968,50.4,77688.99,0.0,-0.01057,1e-05,2.24387]
[1777459058973,50.4,77686.08,0.0,-0.01059,1e-05,2.24678]
[1777459063982,50.4,77674.61,0.0,-0.01066,1e-05,2.26039]
[1777459068986,50.39,77674.26,0.0,-0.01066,1e-05,2.25976]
[1777459073991,50.39,77676.54,0.0,-0.01064,1e-05,2.25603]
[1777459078996,50.38,77672.67,0.0,-0.01066,1e-05,2.26005]
[1777459084001,50.38,77672.5,0.0,-0.01066,1e-05,2.25957]
[1777459089006,50.38,77669.04,0.0,-0.01068,1e-05,2.26285]
[1777459094011,50.37,77673.22,0.0,-0.01064,1e-05,2.25671]
[1777459099016,50.37,77666.23,0.0,-0.01069,1e-05,2.26462]
[1777459105023,50.36,77662.67,0.0,-0.01071,1e-05,2.26798]
[1777459111030,50.36,77674.53,0.0,-0.01061,1e-05,2.25094]
[1777459116035,50.36,77686.67,0.0,-0.01052,1e-05,2.23489]
[1777459121040,50.35,77686.95,0.0,-0.01052,1e-05,2.23405]
[1777459126045,50.35,77678.35,0.0,-0.01058,1e-05,2.24395]
[1777459131050,50.35,77678.95,0.0,-0.01057,1e-05,2.24249]
[1777459136055,50.34,77679.35,0.0,-0.01056,1e-05,2.24129]
[1777459141060,50.34,77681.93,0.0,-0.01054,1e-05,2.23739]
[1777459146066,50.34,77693.28,0.0,-0.01046,1e-05,2.22264]
[1777459151071,50.34,77695.83,0.0,-0.01044,1e-05,2.21906]
[1777459157077,50.33,77682.21,0.0,-0.01053,1e-05,2.23537]
[1777459162082,50.33,77679.43,0.0,-0.01054,1e-05,2.23818]
[1777459167088,50.33,77662.0,0.0,-0.01066,1e-05,2.25908]
[1777459172093,50.32,77655.25,0.0,-0.0107,1e-05,2.26545]
[1777459177098,50.32,77652.29,0.0,-0.01071,1e-05,2.26828]
[1777459182103,50.31,77647.6,0.0,-0.01074,1e-05,2.27323]
[1777459188109,50.31,77649.57,0.0,-0.01072,1e-05,2.26977]
[1777459193114,50.31,77651.17,0.0,-0.0107,1e-05,2.26681]
[1777459199120,50.3,77647.02,0.0,-0.01073,1e-05,2.27076]
[1777459204125,50.3,77642.06,0.0,-0.01076,1e-05,2.27607]
[1777459209130,50.29,77641.45,0.0,-0.01076,1e-05,2.27604]
[1777459214135,50.29,77641.26,0.0,-0.01075,1e-05,2.27529]
[1777459219140,50.28,77639.99,0.0,-0.01075,1e-05,2.27573]
[1777459224146,50.28,77636.0,0.0,-0.01078,1e-05,2.27998]
[1777459229151,50.28,77632.34,0.0,-0.0108,1e-05,2.28338]
[1777459234156,50.27,77630.47,0.0,-0.0108,1e-05,2.28345]
[1777459239161,50.27,77630.44,0.0,-0.01079,1e-05,2.28242]
[1777459244166,50.26,77634.65,0.0,-0.01076,1e-05,2.27626]
[1777459249171,50.26,77626.99,0.0,-0.01081,1e-05,2.28498]
[1777459254208,50.25,77624.11,0.0,-0.01082,1e-05,2.28735]
[1777459260214,50.25,77617.49,0.0,-0.01086,1e-05,2.29467]
[1777459265531,50.24,77602.85,0.0,-0.01096,1e-05,2.31218]
[1777459271226,50.23,77600.56,0.0,-0.01097,1e-05,2.31327]
[1777459277232,50.23,77597.15,0.0,-0.01098,1e-05,2.31604]
[1777459282241,50.22,77603.86,0.0,-0.01093,1e-05,2.3061]
[1777459288247,50.22,77600.83,0.0,-0.01094,1e-05,2.30872]
[1777459294253,50.21,77586.49,0.0,-0.01103,1e-05,2.32402]
[1777459299258,50.2,77572.66,0.0,-0.01112,1e-05,2.34051]
[1777459304263,50.2,77573.49,0.0,-0.01111,1e-05,2.33787]
[1777459309268,50.19,77572.31,0.0,-0.01111,1e-05,2.33787]
[1777459314273,50.18,77556.6,0.0,-0.01121,1e-05,2.35673]
[1777459319278,50.18,77561.5,0.0,-0.01117,1e-05,2.34867]
[1777459324283,50.17,77560.24,0.0,-0.01117,1e-05,2.3487]
[1777459329289,50.16,77552.4,0.0,-0.01122,1e-05,2.35727]
[1777459334294,50.16,77548.19,0.0,-0.01124,1e-05,2.36142]
[1777459339299,50.15,77555.56,0.0,-0.01118,1e-05,2.35009]
[1777459341315,50.15,77551.48,0.0,-0.0112,1e-05,2.35477]
[1777459342169,50.15,77551.48,0.0,-0.0112,1e-05,2.35477]
[1777459350321,50.13,77540.91,0.0,-0.01126,1e-05,2.36517]
[1777459355329,50.12,77534.69,0.0,-0.01129,1e-05,2.37026]
[1777459360334,50.12,77531.35,0.0,-0.01131,1e-05,2.37282]
[1777459365230,50.11,77533.4,0.0,-0.01128,1e-05,2.36867]
[1777459365310,50.11,77533.4,0.0,-0.01128,1e-05,2.36831]
[1777459365995,50.11,77533.4,0.0,-0.01128,1e-05,2.36831]
[1777459366091,50.11,77533.4,0.0,-0.01128,1e-05,2.36795]
[1777459371345,50.1,77535.13,0.0,-0.01126,1e-05,2.36392]
[1777459373409,50.1,77535.45,0.0,-0.01125,1e-05,2.3628]
[1777459374348,50.1,77536.2,0.0,-0.01124,1e-05,2.36147]
[1777459379353,50.09,77548.92,0.0,-0.01114,1e-05,2.34318]
[1777459380985,50.09,77550.68,0.0,-0.01113,1e-05,2.34058]
[1777459381036,50.09,77550.68,0.0,-0.01112,1e-05,2.34029]
[1777459381612,50.09,77550.68,0.0,-0.01112,1e-05,2.34029]
[1777459382356,50.09,77553.2,0.0,-0.0111,1e-05,2.33669]
[1777459384359,50.08,77529.85,0.0,-0.01127,1e-05,2.3666]
[1777459387832,50.08,77524.57,0.0,-0.0113,1e-05,2.37248]
[1777459388363,50.08,77526.07,0.0,-0.01129,1e-05,2.37014]
[1777459390064,50.08,77528.14,0.0,-0.01127,1e-05,2.36705]
[1777459390111,50.07,77528.14,0.0,-0.01127,1e-05,2.3667]
[1777459390850,50.07,77528.14,0.0,-0.01127,1e-05,2.3667]
[1777459391077,50.07,77528.14,0.0,-0.01127,1e-05,2.3667]
[1777459391839,50.07,77528.14,0.0,-0.01127,1e-05,2.36633]
[1777459392367,50.07,77527.79,0.0,-0.01127,1e-05,2.36645]
[1777459395370,50.07,77553.69,0.0,-0.01108,1e-05,2.33161]
[1777459400375,50.06,77552.84,0.0,-0.01107,1e-05,2.33129]
[1777459405381,50.06,77554.88,0.0,-0.01105,1e-05,2.32722]
[1777459410386,50.05,77555.57,0.0,-0.01104,1e-05,2.32493]
[1777459415391,50.04,77556.25,0.0,-0.01102,1e-05,2.32141]
[1777459420375,50.04,77555.53,0.0,-0.01102,1e-05,2.32127]
[1777459420396,50.04,77555.41,0.0,-0.01102,1e-05,2.32116]
[1777459424477,50.03,77555.58,0.0,-0.01101,1e-05,2.31986]
[1777459425401,50.03,77555.53,0.0,-0.01101,1e-05,2.31966]
[1777459426066,50.03,77555.53,0.0,-0.01101,1e-05,2.31966]
[1777459426402,50.03,77554.23,0.0,-0.01102,1e-05,2.32108]
[1777459426650,50.03,77554.23,0.0,-0.01102,1e-05,2.32108]
[1777459427403,50.03,77551.97,0.0,-0.01103,1e-05,2.32374]
[1777459430354,50.03,77550.25,0.0,-0.01104,1e-05,2.32542]
[1777459430406,50.03,77548.42,0.0,-0.01106,1e-05,2.32752]
[1777459435411,50.02,77552.39,0.0,-0.01102,1e-05,2.32101]
[1777459440416,50.02,77551.63,0.0,-0.01102,1e-05,2.32067]
[1777459442052,50.01,77551.63,0.0,-0.01102,1e-05,2.3204]
[1777459442389,50.01,77551.63,0.0,-0.01101,1e-05,2.32014]
[1777459442432,50.01,77551.63,0.0,-0.01101,1e-05,2.32014]
[1777459443395,50.01,77551.63,0.0,-0.01101,1e-05,2.31988]
[1777459448424,50.01,77551.44,0.0,-0.01101,1e-05,2.31881]
[1777459453429,50.0,77547.54,0.0,-0.01103,1e-05,2.32256]
[1777459458434,50.0,77548.15,0.0,-0.01102,1e-05,2.32042]
[1777459464440,49.99,77549.55,0.0,-0.011,1e-05,2.31704]
[1777459469445,49.98,77550.49,0.0,-0.01098,1e-05,2.31455]
[1777459474455,49.98,77551.74,0.0,-0.01096,1e-05,2.31041]
[1777459478459,49.97,77533.83,0.0,-0.01109,1e-05,2.33261]
[1777459483464,49.97,77522.93,0.0,-0.01116,1e-05,2.34534]
[1777459489470,49.96,77521.49,0.0,-0.01116,1e-05,2.34539]
[1777459494475,49.95,77522.55,0.0,-0.01114,1e-05,2.34245]
[1777459499480,49.95,77519.94,0.0,-0.01115,1e-05,2.34434]
[1777459504486,49.94,77517.41,0.0,-0.01116,1e-05,2.34612]
[1777459509491,49.93,77510.01,0.0,-0.01121,1e-05,2.35426]
[1777459511246,49.93,77507.83,0.0,-0.01122,1e-05,2.3568]
[1777459511255,49.93,77507.83,0.0,-0.01122,1e-05,2.35647]
[1777459516498,49.92,77506.25,0.0,-0.01122,1e-05,2.35692]
[1777459520384,49.92,77507.03,0.0,-0.01121,1e-05,2.35492]
[1777459520430,49.92,77507.03,0.0,-0.01121,1e-05,2.35459]
[1777459524507,49.91,77524.13,0.0,-0.01108,1e-05,2.33099]
[1777459529512,49.91,77535.72,0.0,-0.01099,1e-05,2.31458]
[1777459530102,49.91,77535.72,0.0,-0.01099,1e-05,2.31458]
[1777459530115,49.91,77535.72,0.0,-0.01099,1e-05,2.31435]
[1777459531415,49.91,77535.72,0.0,-0.01099,1e-05,2.31435]
[1777459531514,49.91,77544.0,0.0,-0.01092,1e-05,2.30213]
[1777459534540,49.9,77542.62,0.0,-0.01093,1e-05,2.30322]
[1777459535518,49.9,77551.52,0.0,-0.01086,1e-05,2.29152]
[1777459537074,49.9,77555.91,0.0,-0.01083,1e-05,2.28569]
[1777459537157,49.9,77555.91,0.0,-0.01083,1e-05,2.28549]
[1777459537714,49.9,77555.91,0.0,-0.01083,1e-05,2.28549]
[1777459538458,49.9,77555.91,0.0,-0.01083,1e-05,2.28529]
[1777459543526,49.9,77556.14,0.0,-0.01082,1e-05,2.28401]
[1777459548528,49.89,77558.17,0.0,-0.0108,1e-05,2.28045]
[1777459553536,49.89,77562.45,0.0,-0.01076,1e-05,2.27407]
[1777459558541,49.88,77562.6,0.0,-0.01076,1e-05,2.27301]
[1777459563546,49.88,77570.74,0.0,-0.0107,1e-05,2.26179]
[1777459568551,49.88,77584.84,0.0,-0.01059,1e-05,2.24324]
[1777459573556,49.88,77577.22,0.0,-0.01064,1e-05,2.25225]
[1777459578561,49.87,77585.01,0.0,-0.01059,1e-05,2.24176]
[1777459583566,49.87,77584.24,0.0,-0.01059,1e-05,2.24214]
[1777459588571,49.87,77583.47,0.0,-0.01059,1e-05,2.24253]
[1777459594577,49.86,77582.94,0.0,-0.01058,1e-05,2.24125]
[1777459599582,49.86,77582.34,0.0,-0.01059,1e-05,2.24145]
[1777459605534,49.86,77572.0,0.0,-0.01065,1e-05,2.25379]
[1777459610571,49.86,77570.14,0.0,-0.01066,1e-05,2.25546]
[1777459616602,49.85,77573.59,0.0,-0.01063,1e-05,2.25025]
[1777459621607,49.85,77576.34,0.0,-0.01061,1e-05,2.24614]
[1777459626612,49.85,77580.88,0.0,-0.01058,1e-05,2.23982]
[1777459631617,49.84,77577.7,0.0,-0.0106,1e-05,2.24328]
[1777459636623,49.84,77575.57,0.0,-0.01061,1e-05,2.24536]
[1777459641628,49.84,77577.63,0.0,-0.01059,1e-05,2.24216]
[1777459646633,49.84,77577.98,0.0,-0.01058,1e-05,2.24114]
[1777459651638,49.83,77579.77,0.0,-0.01056,1e-05,2.23708]
[1777459656643,49.83,77580.2,0.0,-0.01056,1e-05,2.23602]
[1777459661648,49.83,77580.33,0.0,-0.01055,1e-05,2.23532]
[1777459666653,49.83,77582.53,0.0,-0.01054,1e-05,2.23204]
[1777459671658,49.83,77582.05,0.0,-0.01054,1e-05,2.23217]
[1777459675054,49.82,77583.13,0.0,-0.01053,1e-05,2.23052]
[1777459675124,49.82,77583.13,0.0,-0.01053,1e-05,2.23043]
[1777459680667,49.82,77583.51,0.0,-0.01052,1e-05,2.22949]
[1777459685672,49.82,77586.51,0.0,-0.0105,1e-05,2.22527]
[1777459690677,49.82,77589.0,0.0,-0.01048,1e-05,2.22174]
[1777459695682,49.82,77594.36,0.0,-0.01044,1e-05,2.21464]
[1777459700687,49.82,77589.23,0.0,-0.01047,1e-05,2.22073]
[1777459702729,49.82,77589.08,0.0,-0.01047,1e-05,2.22077]
[1777459703479,49.82,77589.08,0.0,-0.01047,1e-05,2.22077]
[1777459708131,49.81,77588.68,0.0,-0.01047,1e-05,2.2209]
[1777459708231,49.81,77588.68,0.0,-0.01047,1e-05,2.22082]
[1777459713700,49.81,77588.82,0.0,-0.01046,1e-05,2.21903]
[1777459718705,49.81,77592.41,0.0,-0.01044,1e-05,2.21417]
[1777459720362,49.81,77591.86,0.0,-0.01044,1e-05,2.2148]
[1777459720448,49.81,77591.86,0.0,-0.01044,1e-05,2.21474]
[1777459725712,49.81,77602.26,0.0,-0.01037,1e-05,2.20147]
[1777459731718,49.81,77609.69,0.0,-0.01032,1e-05,2.19198]
[1777459736723,49.81,77610.99,0.0,-0.01031,1e-05,2.1903]
[1777459741728,49.81,77610.74,0.0,-0.01031,1e-05,2.19049]
[1777459746735,49.81,77614.08,0.0,-0.01028,1e-05,2.18626]
[1777459751740,49.81,77610.32,0.0,-0.01031,1e-05,2.19085]
[1777459756745,49.81,77606.63,0.0,-0.01033,1e-05,2.19532]
[1777459761750,49.8,77606.38,0.0,-0.01033,1e-05,2.19548]
[1777459767685,49.8,77605.28,0.0,-0.01034,1e-05,2.19665]
[1777459772722,49.8,77606.52,0.0,-0.01033,1e-05,2.19373]
[1777459777758,49.8,77611.69,0.0,-0.01029,1e-05,2.1872]
[1777459782771,49.8,77608.22,0.0,-0.01031,1e-05,2.19142]
[1777459787776,49.8,77607.66,0.0,-0.01032,1e-05,2.19199]
[1777459792781,49.8,77607.47,0.0,-0.01032,1e-05,2.1921]
[1777459797786,49.8,77609.57,0.0,-0.0103,1e-05,2.18938]
[1777459802790,49.8,77614.43,0.0,-0.01027,1e-05,2.18326]
[1777459807795,49.8,77620.58,0.0,-0.01023,1e-05,2.17567]
[1777459812804,49.8,77625.5,0.0,-0.01019,1e-05,2.16964]
[1777459817809,49.8,77629.07,0.0,-0.01017,1e-05,2.16532]
[1777459822816,49.8,77621.52,0.0,-0.01022,1e-05,2.1747]
[1777459827821,49.8,77624.12,0.0,-0.0102,1e-05,2.17155]
[1777459832826,49.8,77623.44,0.0,-0.0102,1e-05,2.17121]
[1777459837831,49.8,77624.77,0.0,-0.01019,1e-05,2.16965]
[1777459842836,49.8,77610.09,0.0,-0.0103,1e-05,2.18782]
[1777459847841,49.8,77604.16,0.0,-0.01034,1e-05,2.19508]
[1777459852846,49.8,77603.92,0.0,-0.01034,1e-05,2.19523]
[1777459857851,49.8,77603.09,0.0,-0.01034,1e-05,2.1961]
[1777459862856,49.8,77600.94,0.0,-0.01035,1e-05,2.1986]
[1777459867861,49.8,77597.85,0.0,-0.01037,1e-05,2.20225]
[1777459872866,49.8,77599.24,0.0,-0.01036,1e-05,2.20032]
[1777459877871,49.8,77601.24,0.0,-0.01035,1e-05,2.19764]
[1777459882876,49.8,77591.31,0.0,-0.01042,1e-05,2.20983]
[1777459887881,49.79,77592.2,0.0,-0.01041,1e-05,2.20845]
[1777459893887,49.79,77592.64,0.0,-0.0104,1e-05,2.20636]
[1777459898892,49.79,77592.02,0.0,-0.0104,1e-05,2.20689]
[1777459903897,49.79,77593.28,0.0,-0.01039,1e-05,2.20506]
[1777459908902,49.79,77592.84,0.0,-0.01039,1e-05,2.20538]
[1777459913907,49.79,77590.26,0.0,-0.01041,1e-05,2.20836]
[1777459918912,49.79,77589.76,0.0,-0.01041,1e-05,2.20872]
[1777459923917,49.79,77589.8,0.0,-0.01041,1e-05,2.20841]
[1777459928922,49.79,77588.3,0.0,-0.01042,1e-05,2.21002]
[1777459933927,49.78,77588.79,0.0,-0.01041,1e-05,2.20913]
[1777459938932,49.78,77584.52,0.0,-0.01044,1e-05,2.2142]
[1777459944941,49.78,77575.2,0.0,-0.01051,1e-05,2.2255]
[1777459948647,49.78,77569.11,0.0,-0.01055,1e-05,2.23291]
[1777459948681,49.78,77569.11,0.0,-0.01055,1e-05,2.23282]
[1777459953953,49.78,77583.3,0.0,-0.01044,1e-05,2.21332]
[1777459957796,49.78,77590.1,0.0,-0.01039,1e-05,2.20464]
[1777459957831,49.78,77590.1,0.0,-0.01039,1e-05,2.2046]
[1777459960783,49.78,77590.33,0.0,-0.01039,1e-05,2.20422]
[1777459960790,49.78,77590.33,0.0,-0.01039,1e-05,2.20417]
[1777459961542,49.78,77590.33,0.0,-0.01039,1e-05,2.20417]
[1777459961600,49.78,77590.33,0.0,-0.01039,1e-05,2.20413]
[1777459963439,49.78,77591.79,0.0,-0.01038,1e-05,2.20226]
[1777459963493,49.78,77591.79,0.0,-0.01038,1e-05,2.20221]
[1777459968968,49.78,77581.38,0.0,-0.01045,1e-05,2.21498]
[1777459973973,49.77,77576.65,0.0,-0.01048,1e-05,2.22056]
[1777459978978,49.77,77576.27,0.0,-0.01048,1e-05,2.22066]
[1777459983989,49.77,77577.09,0.0,-0.01047,1e-05,2.21927]
[1777459988994,49.77,77577.07,0.0,-0.01047,1e-05,2.21895]
[1777459993999,49.77,77576.87,0.0,-0.01047,1e-05,2.21885]
[1777459999004,49.77,77575.65,0.0,-0.01048,1e-05,2.22002]
[1777460004013,49.76,77573.97,0.0,-0.01049,1e-05,2.22176]
[1777460009018,49.76,77573.89,0.0,-0.01048,1e-05,2.22148]
[1777460014023,49.76,77573.77,0.0,-0.01048,1e-05,2.22003]
[1777460019028,49.76,77574.41,0.0,-0.01047,1e-05,2.21887]
[1777460024033,49.76,77574.28,0.0,-0.01047,1e-05,2.21869]
[1777460029038,49.76,77577.99,0.0,-0.01044,1e-05,2.21368]
[1777460034043,49.76,77583.27,0.0,-0.0104,1e-05,2.20679]
[1777460039048,49.75,77582.96,0.0,-0.01041,1e-05,2.20695]
[1777460044053,49.75,77584.03,0.0,-0.0104,1e-05,2.20538]
[1777460049058,49.76,77586.84,0.0,-0.01039,1e-05,2.20453]
[1777460054063,49.78,77583.62,0.0,-0.01044,1e-05,2.21312]
[1777460059068,49.8,77596.44,0.0,-0.01037,1e-05,2.20161]
[1777460064073,49.82,77597.75,0.0,-0.01039,1e-05,2.20454]
[1777460070079,49.85,77588.83,0.0,-0.01048,1e-05,2.22112]
[1777460075084,49.87,77582.63,0.0,-0.01054,1e-05,2.23207]
[1777460080089,49.88,77578.59,0.0,-0.01059,1e-05,2.24147]
[1777460085094,49.9,77573.92,0.0,-0.01065,1e-05,2.25157]
[1777460090099,49.92,77575.15,0.0,-0.01066,1e-05,2.25417]
[1777460095104,49.94,77582.37,0.0,-0.01064,1e-05,2.24916]
[1777460101026,49.96,77587.74,0.0,-0.01063,1e-05,2.2474]
[1777460106061,49.98,77589.08,0.0,-0.01064,1e-05,2.24987]
[1777460111095,49.99,77583.69,0.0,-0.0107,1e-05,2.2608]
[1777460116126,50.01,77575.96,0.0,-0.01078,1e-05,2.27464]
[1777460121131,50.03,77573.07,0.0,-0.01082,1e-05,2.28227]
[1777460126136,50.04,77567.72,0.0,-0.01088,1e-05,2.29297]
[1777460126769,50.04,77567.72,0.05,-0.01088,1e-05,2.29297]
[1777460128772,50.05,77566.83,0.05,-0.01089,1e-05,2.29563]
[1777460128783,50.05,77566.83,0.05,-0.01089,1e-05,2.29563]
[1777460134144,50.07,77566.31,0.05,-0.01091,1e-05,2.29954]
[1777460140150,50.2,77560.43,0.05,-0.01112,1e-05,2.33704]
[1777460145155,50.21,77560.66,0.05,-0.01114,1e-05,2.34012]
[1777460150162,50.23,77567.86,0.05,-0.0111,1e-05,2.33415]
[1777460155167,50.24,77567.32,0.05,-0.01112,1e-05,2.33824]
[1777460160172,50.25,77568.91,0.05,-0.01113,1e-05,2.33954]
[1777460165177,50.27,77565.16,0.05,-0.01118,1e-05,2.34773]
[1777460170182,50.28,77556.86,0.05,-0.01126,1e-05,2.36183]
[1777460175187,50.29,77557.66,0.05,-0.01127,1e-05,2.36394]
[1777460180192,50.31,77558.58,0.05,-0.01128,1e-05,2.36587]
[1777460185197,50.32,77557.76,0.05,-0.0113,1e-05,2.37005]
[1777460190202,50.33,77555.13,0.05,-0.01134,1e-05,2.37656]
[1777460195207,50.35,77554.07,0.05,-0.01136,1e-05,2.37966]
[1777460200212,50.36,77558.91,0.05,-0.01134,1e-05,2.37632]
[1777460205217,50.37,77557.58,0.05,-0.01136,1e-05,2.38106]
[1777460210222,50.38,77558.62,0.05,-0.01137,1e-05,2.38267]
[1777460215227,50.4,77559.74,0.05,-0.01138,1e-05,2.38415]
[1777460220232,50.41,77561.35,0.05,-0.01138,1e-05,2.38497]
[1777460225237,50.42,77564.84,0.05,-0.01137,1e-05,2.38331]
[1777460231243,50.43,77566.03,0.05,-0.01138,1e-05,2.38527]
[1777460236248,50.45,77566.46,0.05,-0.0114,1e-05,2.38761]
[1777460241253,50.46,77573.35,0.05,-0.01136,1e-05,2.38146]
[1777460246258,50.47,77574.39,0.05,-0.01137,1e-05,2.38303]
[1777460251263,50.48,77572.91,0.05,-0.01139,1e-05,2.38659]
[1777460256268,50.5,77572.17,0.05,-0.01141,1e-05,2.39044]
[1777460261272,50.51,77573.16,0.05,-0.01142,1e-05,2.39199]
[1777460266277,50.52,77572.2,0.05,-0.01144,1e-05,2.39608]
[1777460271282,50.53,77570.13,0.05,-0.01147,1e-05,2.4016]
[1777460276287,50.54,77569.41,0.05,-0.01149,1e-05,2.4053]
[1777460282290,50.56,77566.82,0.05,-0.01153,1e-05,2.41196]
[1777460287298,50.57,77564.09,0.05,-0.01157,1e-05,2.41821]
[1777460292303,50.58,77562.87,0.05,-0.01159,1e-05,2.42242]
[1777460297308,50.59,77563.52,0.05,-0.0116,1e-05,2.42412]
[1777460302313,50.6,77565.13,0.05,-0.0116,1e-05,2.42453]
[1777460307318,50.61,77565.93,0.05,-0.01161,1e-05,2.42601]
[1777460312323,50.62,77565.98,0.05,-0.01162,1e-05,2.42714]
[1777460317328,50.63,77566.38,0.05,-0.01163,1e-05,2.42912]
[1777460322333,50.64,77565.56,0.05,-0.01165,1e-05,2.4327]
[1777460327338,50.65,77564.3,0.05,-0.01167,1e-05,2.43683]
[1777460332343,50.66,77565.91,0.05,-0.01167,1e-05,2.43712]
[1777460337348,50.67,77564.18,0.05,-0.0117,1e-05,2.44182]
[1777460342353,50.68,77565.36,0.05,-0.0117,1e-05,2.44264]
[1777460347358,50.69,77562.14,0.05,-0.01174,1e-05,2.44928]
[1777460352363,50.7,77562.71,0.05,-0.01175,1e-05,2.45082]
[1777460357368,50.71,77563.72,0.05,-0.01175,1e-05,2.45177]
[1777460362373,50.72,77563.29,0.05,-0.01177,1e-05,2.45463]
[1777460367378,50.73,77564.45,0.05,-0.01177,1e-05,2.45533]
[1777460372383,50.74,77568.8,0.05,-0.01175,1e-05,2.45047]
[1777460377388,50.75,77576.3,0.05,-0.0117,1e-05,2.44281]
[1777460382393,50.76,77579.93,0.05,-0.01169,1e-05,2.44034]
[1777460387398,50.77,77578.43,0.05,-0.01171,1e-05,2.44468]
[1777460392403,50.78,77573.74,0.05,-0.01176,1e-05,2.45323]
[1777460397408,50.78,77571.11,0.05,-0.01179,1e-05,2.45898]
[1777460403414,50.8,77568.53,0.05,-0.01183,1e-05,2.46561]
[1777460408419,50.82,77563.1,0.05,-0.0119,1e-05,2.47778]
[1777460413424,50.84,77565.78,0.05,-0.0119,1e-05,2.47901]
[1777460418429,50.86,77568.06,0.05,-0.01191,1e-05,2.48076]
[1777460423434,50.88,77569.55,0.05,-0.01193,1e-05,2.48354]
[1777460428439,50.9,77569.26,0.05,-0.01196,1e-05,2.48868]
[1777460434445,50.92,77569.53,0.05,-0.01198,1e-05,2.49262]
[1777460439450,50.94,77569.84,0.05,-0.012,1e-05,2.49688]
[1777460445431,50.96,77570.49,0.05,-0.01203,1e-05,2.50156]
[1777460450462,50.98,77579.72,0.05,-0.01199,1e-05,2.49377]
[1777460455467,50.99,77579.27,0.05,-0.012,1e-05,2.49623]
[1777460460472,51.0,77579.0,0.05,-0.01201,1e-05,2.4984]
[1777460465477,51.0,77576.82,0.05,-0.01204,1e-05,2.50312]
[1777460470482,51.02,77567.18,0.05,-0.01214,1e-05,2.52073]
[1777460475487,51.04,77562.0,0.05,-0.0122,1e-05,2.53218]
[1777460480492,51.06,77559.58,0.05,-0.01224,1e-05,2.53979]
[1777460485498,51.07,77549.55,0.05,-0.01235,1e-05,2.55772]
[1777460490503,51.09,77546.85,0.05,-0.01239,1e-05,2.56551]
[1777460495508,51.11,77543.42,0.05,-0.01243,1e-05,2.5729]
[1777460500513,51.12,77540.33,0.05,-0.01248,1e-05,2.58112]
[1777460503524,51.13,77520.1,0.05,-0.01265,1e-05,2.61149]
[1777460508529,51.15,77514.16,0.05,-0.01272,1e-05,2.6234]
[1777460513534,51.16,77511.31,0.05,-0.01276,1e-05,2.63086]
[1777460518539,51.17,77506.31,0.05,-0.01282,1e-05,2.64131]
[1777460523544,51.19,77504.83,0.05,-0.01285,1e-05,2.64677]
[1777460528549,51.2,77503.71,0.05,-0.01288,1e-05,2.65168]
[1777460533555,51.21,77502.78,0.05,-0.01291,1e-05,2.65627]
[1777460538561,51.23,77503.22,0.05,-0.01292,1e-05,2.65891]
[1777460543566,51.24,77502.94,0.05,-0.01294,1e-05,2.66251]
[1777460548571,51.25,77496.58,0.05,-0.01301,1e-05,2.67469]
[1777460553576,51.26,77495.99,0.05,-0.01303,1e-05,2.67721]
[1777460558581,51.28,77501.09,0.05,-0.013,1e-05,2.67309]
[1777460561584,51.28,77518.58,0.05,-0.01287,1e-05,2.65029]
[1777460566589,51.3,77515.92,0.05,-0.01291,1e-05,2.6573]
[1777460571594,51.31,77519.64,0.05,-0.0129,1e-05,2.65531]
[1777460576599,51.32,77522.43,0.05,-0.0129,1e-05,2.65461]
[1777460581604,51.34,77526.6,0.05,-0.01288,1e-05,2.65197]
[1777460586609,51.35,77550.99,0.05,-0.0127,1e-05,2.62063]
[1777460591614,51.35,77536.88,0.05,-0.01282,1e-05,2.64149]
[1777460596619,51.36,77535.32,0.05,-0.01285,1e-05,2.64642]
[1777460601624,51.38,77535.94,0.05,-0.01286,1e-05,2.64884]
[1777460607568,51.39,77538.09,0.05,-0.01287,1e-05,2.64976]
[1777460612635,51.4,77541.62,0.05,-0.01285,1e-05,2.64668]
[1777460617638,51.42,77541.65,0.05,-0.01287,1e-05,2.64991]
[1777460623646,51.43,77545.39,0.05,-0.01286,1e-05,2.64856]
[1777460628651,51.45,77556.85,0.05,-0.01279,1e-05,2.63584]
[1777460633656,51.46,77557.7,0.05,-0.01279,1e-05,2.63686]
[1777460638661,51.47,77557.37,0.05,-0.01281,1e-05,2.64064]
[1777460643666,51.48,77563.03,0.05,-0.01279,1e-05,2.63606]
[1777460648671,51.5,77565.02,0.05,-0.01279,1e-05,2.63663]
[1777460653676,51.51,77566.3,0.05,-0.0128,1e-05,2.63817]
[1777460658681,51.52,77571.54,0.05,-0.01277,1e-05,2.63419]
[1777460663686,51.54,77571.92,0.05,-0.01279,1e-05,2.63699]
[1777460668691,51.55,77572.18,0.05,-0.01281,1e-05,2.63995]
[1777460673696,51.56,77573.71,0.05,-0.0128,1e-05,2.63971]
[1777460678701,51.57,77586.68,0.05,-0.01272,1e-05,2.62446]
[1777460683706,51.58,77588.59,0.05,-0.01271,1e-05,2.62352]
[1777460688711,51.58,77585.48,0.05,-0.01274,1e-05,2.62838]
[1777460693716,51.58,77584.83,0.05,-0.01275,1e-05,2.62976]
[1777460695718,51.59,77601.82,0.05,-0.01261,1e-05,2.60646]
[1777460696719,51.59,77618.0,0.05,-0.01249,1e-05,2.58437]
[1777460701724,51.59,77628.86,0.05,-0.01241,1e-05,2.57051]
[1777460706729,51.6,77619.9,0.05,-0.01249,1e-05,2.5843]
[1777460711734,51.6,77621.76,0.05,-0.01248,1e-05,2.58266]
[1777460716739,51.6,77621.61,0.05,-0.01248,1e-05,2.58377]
[1777460721744,51.61,77619.27,0.05,-0.01251,1e-05,2.58786]
[1777460726749,51.61,77616.68,0.05,-0.01253,1e-05,2.59225]
[1777460731754,51.61,77610.88,0.05,-0.01257,1e-05,2.59964]
[1777460736759,51.62,77604.89,0.05,-0.01263,1e-05,2.6086]
[1777460741764,51.62,77598.89,0.05,-0.01268,1e-05,2.61862]
[1777460746769,51.63,77606.98,0.05,-0.01262,1e-05,2.60807]
[1777460751774,51.63,77605.33,0.05,-0.01264,1e-05,2.61102]
[1777460756779,51.63,77605.05,0.05,-0.01265,1e-05,2.61204]
[1777460761785,51.63,77604.51,0.05,-0.01265,1e-05,2.61342]
[1777460766790,51.64,77604.92,0.05,-0.01265,1e-05,2.61347]
[1777460767982,51.64,77604.92,0.05,-0.01265,1e-05,2.6136]
[1777460768792,51.64,77605.13,0.05,-0.01265,1e-05,2.61343]
[1777460773797,51.65,77608.43,0.05,-0.01265,1e-05,2.61238]
[1777460774344,51.65,77608.43,0.05,-0.01265,1e-05,2.61238]
[1777460774749,51.65,77608.43,0.05,-0.01265,1e-05,2.61307]
[1777460779803,51.67,77607.72,0.05,-0.01268,1e-05,2.61752]
[1777460784810,51.68,77603.69,0.05,-0.01273,1e-05,2.62652]
[1777460789815,51.7,77603.59,0.05,-0.01275,1e-05,2.63]
[1777460794820,51.71,77596.79,0.05,-0.01281,1e-05,2.6413]
[1777460799826,51.72,77597.68,0.05,-0.01282,1e-05,2.64328]
[1777460804831,51.73,77583.28,0.05,-0.01296,1e-05,2.6665]
[1777460809836,51.77,77575.35,0.05,-0.01307,1e-05,2.68595]
[1777460814841,51.82,77583.2,0.05,-0.01308,1e-05,2.68801]
[1777460819846,51.85,77579.34,0.05,-0.01315,1e-05,2.70121]
[1777460824559,51.86,77566.45,0.05,-0.01327,1e-05,2.72155]
[1777460828855,51.9,77549.03,0.05,-0.01347,1e-05,2.75721]
[1777460834861,51.91,77539.17,0.05,-0.01357,1e-05,2.77394]
[1777460839866,51.92,77530.64,0.05,-0.01365,1e-05,2.78823]
[1777460844871,51.93,77531.54,0.05,-0.01366,1e-05,2.78888]
[1777460849876,51.93,77530.78,0.05,-0.01367,1e-05,2.79183]
[1777460854881,51.94,77533.18,0.05,-0.01366,1e-05,2.78885]
[1777460859888,52.0,77530.2,0.05,-0.01377,1e-05,2.80816]
[1777460864893,52.06,77537.19,0.05,-0.01379,1e-05,2.81205]
[1777460869898,52.06,77534.76,0.05,-0.01382,1e-05,2.81724]
[1777460874903,52.07,77535.91,0.05,-0.01382,1e-05,2.8172]
[1777460879908,52.07,77536.22,0.05,-0.01383,1e-05,2.81838]
[1777460884913,52.08,77536.44,0.05,-0.01383,1e-05,2.81967]
[1777460889918,52.09,77537.01,0.05,-0.01384,1e-05,2.82046]
[1777460894923,52.09,77535.95,0.05,-0.01386,1e-05,2.82359]
[1777460899928,52.1,77534.7,0.05,-0.01387,1e-05,2.82697]
[1777460905934,52.11,77536.2,0.05,-0.01387,1e-05,2.82662]
[1777460910939,52.11,77536.36,0.05,-0.01388,1e-05,2.82793]
[1777460915944,52.12,77535.81,0.05,-0.01389,1e-05,2.82882]
[1777460920949,52.12,77532.15,0.05,-0.01393,1e-05,2.83564]
[1777460925953,52.13,77532.02,0.05,-0.01394,1e-05,2.83727]
[1777460930960,52.14,77538.28,0.05,-0.01389,1e-05,2.82962]
[1777460936020,52.14,77533.67,0.05,-0.01394,1e-05,2.83783]
[1777460942026,52.15,77534.06,0.05,-0.01394,1e-05,2.83897]
[1777460947034,52.15,77528.96,0.05,-0.014,1e-05,2.84781]
[1777460953021,52.16,77520.53,0.05,-0.01408,1e-05,2.86171]
[1777460958045,52.16,77515.88,0.05,-0.01412,1e-05,2.86974]
[1777460963051,52.17,77496.39,0.05,-0.01431,1e-05,2.90137]
[1777460968056,52.18,77494.48,0.05,-0.01433,1e-05,2.90503]
[1777460973061,52.18,77493.3,0.05,-0.01434,1e-05,2.90614]
[1777460978066,52.18,77474.85,0.05,-0.01451,1e-05,2.93449]
[1777460983071,52.19,77478.86,0.05,-0.01448,1e-05,2.93025]
[1777460988076,52.22,77487.52,0.05,-0.01444,1e-05,2.92408]
[1777460993081,52.23,77484.58,0.05,-0.01449,1e-05,2.93246]
[1777460998085,52.25,77478.08,0.05,-0.01458,1e-05,2.94708]
[1777461003090,52.27,77480.61,0.05,-0.01458,1e-05,2.94782]
[1777461008095,52.29,77485.09,0.05,-0.01457,1e-05,2.94556]
[1777461013104,52.3,77485.9,0.05,-0.01459,1e-05,2.9489]
[1777461018109,52.32,77492.53,0.05,-0.01455,1e-05,2.9432]
[1777461023114,52.32,77504.63,0.05,-0.01445,1e-05,2.92664]
[1777461028119,52.33,77494.96,0.05,-0.01455,1e-05,2.94253]
[1777461033124,52.35,77492.57,0.05,-0.01459,1e-05,2.94881]
[1777461038129,52.36,77497.81,0.05,-0.01456,1e-05,2.94528]
[1777461043134,52.38,77499.49,0.05,-0.01457,1e-05,2.94703]
[1777461048139,52.4,77501.56,0.05,-0.01458,1e-05,2.94804]
[1777461053144,52.41,77504.55,0.05,-0.01458,1e-05,2.94755]
[1777461058149,52.41,77498.55,0.05,-0.01463,1e-05,2.95691]
[1777461063154,52.41,77497.23,0.05,-0.01464,1e-05,2.95919]
[1777461068159,52.41,77496.69,0.05,-0.01465,1e-05,2.9603]
[1777461073164,52.41,77491.02,0.05,-0.0147,1e-05,2.96906]
[1777461078169,52.42,77492.57,0.05,-0.01469,1e-05,2.96695]
[1777461083174,52.42,77494.27,0.05,-0.01468,1e-05,2.96464]
[1777461088179,52.42,77499.66,0.05,-0.01463,1e-05,2.95682]
[1777461093184,52.42,77498.55,0.05,-0.01463,1e-05,2.95729]
[1777461098189,52.42,77499.52,0.05,-0.01463,1e-05,2.95615]
[1777461102782,52.42,77494.53,0.05,-0.01467,1e-05,2.96389]
[1777461103194,52.42,77495.28,0.05,-0.01467,1e-05,2.96281]
[1777461105934,52.42,77490.5,0.05,-0.01471,1e-05,2.9701]
[1777461106197,52.42,77491.19,0.05,-0.0147,1e-05,2.96909]
[1777461112138,52.42,77501.55,0.05,-0.01461,1e-05,2.9539]
[1777461116503,52.42,77502.84,0.05,-0.0146,1e-05,2.95224]
[1777461117185,52.42,77502.84,0.05,-0.0146,1e-05,2.95231]
[1777461122218,52.43,77510.27,0.05,-0.01455,1e-05,2.94242]
[1777461127254,52.43,77509.52,0.05,-0.01456,1e-05,2.94407]
[1777461127784,52.43,77509.52,0.05,-0.01456,1e-05,2.94407]
[1777461128260,52.43,77509.52,0.05,-0.01456,1e-05,2.94407]
[1777461128992,52.43,77509.52,0.05,-0.01456,1e-05,2.94407]
[1777461129272,52.43,77509.52,0.05,-0.01456,1e-05,2.94425]
[1777461134282,52.45,77528.08,0.05,-0.01443,1e-05,2.92212]
[1777461134702,52.45,77528.08,0.05,-0.01443,1e-05,2.92212]
[1777461140288,52.47,77520.35,0.05,-0.01452,1e-05,2.93884]
[1777461145293,52.48,77525.15,0.05,-0.01449,1e-05,2.93393]
[1777461151299,52.49,77524.27,0.05,-0.0145,1e-05,2.9352]
[1777461156304,52.49,77526.48,0.05,-0.01449,1e-05,2.9333]
[1777461161310,52.5,77526.42,0.05,-0.0145,1e-05,2.93477]
[1777461166315,52.5,77527.41,0.05,-0.01449,1e-05,2.93379]
[1777461171320,52.52,77533.95,0.05,-0.01447,1e-05,2.92934]
[1777461176325,52.53,77534.32,0.05,-0.01448,1e-05,2.93112]
[1777461181330,52.53,77534.74,0.05,-0.01448,1e-05,2.931]
[1777461187336,52.54,77538.02,0.05,-0.01447,1e-05,2.9295]
[1777461192341,52.57,77546.75,0.05,-0.01443,1e-05,2.92343]
[1777461197346,52.59,77545.45,0.05,-0.01447,1e-05,2.93055]
[1777461202352,52.59,77544.28,0.05,-0.01448,1e-05,2.93278]
[1777461207357,52.6,77544.47,0.05,-0.01449,1e-05,2.93295]
[1777461212362,52.6,77543.73,0.05,-0.01449,1e-05,2.93303]
[1777461217367,52.6,77543.06,0.05,-0.0145,1e-05,2.93449]
[1777461223373,52.6,77542.4,0.05,-0.01451,1e-05,2.936]
[1777461228378,52.6,77538.64,0.05,-0.01454,1e-05,2.94202]
[1777461233383,52.6,77538.45,0.05,-0.01454,1e-05,2.94267]
[1777461238387,52.61,77537.87,0.05,-0.01455,1e-05,2.94392]
[1777461243392,52.61,77537.94,0.05,-0.01455,1e-05,2.94418]
[1777461248397,52.61,77540.53,0.05,-0.01453,1e-05,2.94071]
[1777461253402,52.61,77540.23,0.05,-0.01454,1e-05,2.94155]
[1777461258407,52.61,77541.34,0.05,-0.01453,1e-05,2.94028]
[1777461263412,52.61,77539.55,0.05,-0.01455,1e-05,2.94333]
[1777461269418,52.61,77538.76,0.05,-0.01456,1e-05,2.94495]
[1777461274423,52.62,77535.8,0.05,-0.01458,1e-05,2.94822]
[1777461279427,52.62,77537.93,0.05,-0.01456,1e-05,2.94537]
[1777461284431,52.62,77537.52,0.05,-0.01457,1e-05,2.94633]
[1777461289436,52.62,77538.16,0.05,-0.01456,1e-05,2.94572]
[1777461294441,52.62,77537.48,0.05,-0.01457,1e-05,2.94707]
[1777461301450,52.62,77538.28,0.05,-0.01457,1e-05,2.94635]
[1777461303129,52.62,77538.28,0.05,-0.01457,1e-05,2.94635]
[1777461303209,52.62,77538.28,0.05,-0.01457,1e-05,2.94641]
[1777461308457,52.62,77536.19,0.05,-0.01459,1e-05,2.94994]
[1777461313462,52.63,77528.01,0.05,-0.01466,1e-05,2.96242]
[1777461318467,52.63,77534.63,0.05,-0.0146,1e-05,2.95273]
[1777461320421,52.63,77537.38,0.05,-0.01458,1e-05,2.94867]
[1777461320469,52.63,77538.13,0.05,-0.01457,1e-05,2.94762]
[1777461325474,52.63,77545.51,0.05,-0.01451,1e-05,2.93701]
[1777461330478,52.63,77554.05,0.05,-0.01445,1e-05,2.92572]
[1777461335483,52.64,77555.54,0.05,-0.01444,1e-05,2.92447]
[1777461340488,52.66,77561.83,0.05,-0.01441,1e-05,2.91959]
[1777461345493,52.67,77550.98,0.05,-0.01451,1e-05,2.93716]
[1777461350498,52.67,77550.39,0.05,-0.01452,1e-05,2.93844]
[1777461355503,52.67,77551.8,0.05,-0.01451,1e-05,2.93675]
[1777461361509,52.67,77552.6,0.05,-0.01451,1e-05,2.93597]
[1777461366514,52.67,77551.32,0.05,-0.01452,1e-05,2.93837]
[1777461371520,52.67,77546.84,0.05,-0.01456,1e-05,2.9454]
[1777461376525,52.68,77550.58,0.05,-0.01453,1e-05,2.94019]
[1777461380404,52.68,77554.27,0.05,-0.0145,1e-05,2.93494]
[1777461380529,52.68,77554.43,0.05,-0.0145,1e-05,2.93478]
[1777461382052,52.68,77554.83,0.05,-0.0145,1e-05,2.93428]
[1777461382531,52.68,77555.22,0.05,-0.01449,1e-05,2.93378]
[1777461388537,52.68,77556.8,0.05,-0.01448,1e-05,2.93196]
[1777461388801,52.68,77556.8,0.05,-0.01448,1e-05,2.93196]
[1777461389086,52.68,77556.8,0.05,-0.01448,1e-05,2.93196]
[1777461393203,52.68,77558.27,0.05,-0.01446,1e-05,2.92866]
[1777461393542,52.68,77558.29,0.05,-0.01446,1e-05,2.92873]
[1777461399548,52.68,77558.19,0.05,-0.01447,1e-05,2.92935]
[1777461400844,52.68,77555.67,0.05,-0.01449,1e-05,2.93327]
[1777461401552,52.68,77556.45,0.05,-0.01448,1e-05,2.9322]
[1777461406557,52.69,77553.02,0.05,-0.01452,1e-05,2.93773]
[1777461412563,52.69,77547.81,0.05,-0.01457,1e-05,2.94588]
[1777461417568,52.69,77553.97,0.05,-0.01451,1e-05,2.93707]
[1777461418847,52.69,77553.23,0.05,-0.01452,1e-05,2.93824]
[1777461419570,52.69,77553.99,0.05,-0.01451,1e-05,2.93719]
[1777461424575,52.69,77554.76,0.05,-0.01451,1e-05,2.93645]
[1777461429580,52.69,77555.08,0.05,-0.01451,1e-05,2.93637]
[1777461434585,52.69,77555.31,0.05,-0.01451,1e-05,2.93643]
[1777461440591,52.7,77559.24,0.05,-0.01448,1e-05,2.9311]
[1777461445596,52.7,77555.06,0.05,-0.01452,1e-05,2.93774]
[1777461450601,52.7,77553.61,0.05,-0.01453,1e-05,2.94027]
[1777461455605,52.7,77552.49,0.05,-0.01454,1e-05,2.9408]
[1777461461589,52.7,77551.14,0.05,-0.01455,1e-05,2.94322]
[1777461466616,52.7,77551.97,0.05,-0.01455,1e-05,2.94232]
[1777461471621,52.7,77552.52,0.05,-0.01454,1e-05,2.94184]
[1777461476626,52.71,77553.99,0.05,-0.01453,1e-05,2.94002]
[1777461478847,52.71,77554.31,0.05,-0.01453,1e-05,2.93969]
[1777461478928,52.71,77554.31,0.05,-0.01453,1e-05,2.93969]
[1777461484634,52.71,77556.53,0.05,-0.01451,1e-05,2.93677]
[1777461489639,52.71,77555.14,0.05,-0.01453,1e-05,2.9393]
[1777461494644,52.71,77553.88,0.05,-0.01454,1e-05,2.94152]
[1777461499649,52.71,77553.33,0.05,-0.01455,1e-05,2.94268]
[1777461504654,52.71,77553.06,0.05,-0.01455,1e-05,2.94341]
[1777461510660,52.71,77554.15,0.05,-0.01454,1e-05,2.94221]
[1777461515665,52.72,77553.48,0.05,-0.01455,1e-05,2.94205]
[1777461520670,52.72,77548.96,0.05,-0.01459,1e-05,2.9491]
[1777461526676,52.72,77542.4,0.05,-0.01465,1e-05,2.95915]
[1777461531681,52.72,77539.79,0.05,-0.01467,1e-05,2.96322]
[1777461536686,52.72,77540.11,0.05,-0.01467,1e-05,2.96288]
[1777461541691,52.72,77528.74,0.05,-0.01477,1e-05,2.97998]
[1777461546696,52.72,77528.67,0.05,-0.01477,1e-05,2.9801]
[1777461551701,52.72,77529.29,0.05,-0.01476,1e-05,2.97918]
[1777461556706,52.72,77532.6,0.05,-0.01474,1e-05,2.97425]
[1777461560746,52.72,77532.32,0.05,-0.01474,1e-05,2.97471]
[1777461561710,52.72,77530.48,0.05,-0.01475,1e-05,2.9775]
[1777461561870,52.72,77530.48,0.05,-0.01475,1e-05,2.9775]
[1777461562711,52.72,77529.88,0.05,-0.01476,1e-05,2.9784]
[1777461567716,52.72,77529.27,0.05,-0.01477,1e-05,2.97933]
[1777461572721,52.72,77524.3,0.05,-0.0148,1e-05,2.98528]
[1777461577731,52.72,77518.47,0.05,-0.01485,1e-05,2.99401]
[1777461582736,52.72,77505.99,0.05,-0.01496,1e-05,3.01268]
[1777461587741,52.72,77505.64,0.05,-0.01497,1e-05,3.01293]
[1777461592751,52.72,77509.06,0.05,-0.01493,1e-05,3.00753]
[1777461594753,52.72,77490.46,0.05,-0.0151,1e-05,3.03559]
[1777461599758,52.71,77494.45,0.05,-0.01506,1e-05,3.02907]
[1777461604764,52.71,77494.43,0.05,-0.01506,1e-05,3.02869]
[1777461609769,52.71,77494.29,0.05,-0.01506,1e-05,3.02857]
[1777461614774,52.71,77495.3,0.05,-0.01505,1e-05,3.02654]
[1777461619779,52.71,77499.16,0.05,-0.01501,1e-05,3.02031]
[1777461624784,52.71,77495.71,0.05,-0.01504,1e-05,3.0252]
[1777461630784,52.71,77496.39,0.05,-0.01503,1e-05,3.02372]
[1777461635798,52.7,77504.27,0.05,-0.01495,1e-05,3.00991]
[1777461637371,52.7,77505.53,0.05,-0.01494,1e-05,3.00795]
[1777461642805,52.7,77489.82,0.05,-0.01508,1e-05,3.03141]
[1777461647810,52.7,77489.87,0.05,-0.01507,1e-05,3.03088]
[1777461652815,52.7,77495.28,0.05,-0.01502,1e-05,3.02228]
[1777461657819,52.7,77494.08,0.05,-0.01503,1e-05,3.02374]
[1777461662824,52.7,77491.82,0.05,-0.01505,1e-05,3.02688]
[1777461667829,52.7,77490.56,0.05,-0.01506,1e-05,3.02838]
[1777461672834,52.69,77489.85,0.05,-0.01506,1e-05,3.02898]
[1777461678840,52.69,77498.05,0.05,-0.01499,1e-05,3.01614]
[1777461683845,52.69,77498.8,0.05,-0.01498,1e-05,3.01465]
[1777461688850,52.69,77498.08,0.05,-0.01498,1e-05,3.01545]
[1777461693855,52.69,77496.56,0.05,-0.01499,1e-05,3.01596]
[1777461698860,52.69,77496.76,0.05,-0.01498,1e-05,3.01536]
[1777461703865,52.69,77498.72,0.05,-0.01497,1e-05,3.01211]
[1777461708870,52.69,77492.47,0.05,-0.01502,1e-05,3.0213]
[1777461713875,52.68,77491.08,0.05,-0.01503,1e-05,3.02305]
[1777461718880,52.68,77488.89,0.05,-0.01505,1e-05,3.02602]
[1777461723885,52.68,77482.35,0.05,-0.01511,1e-05,3.03559]
[1777461728890,52.68,77480.4,0.05,-0.01512,1e-05,3.03808]
[1777461733895,52.68,77480.74,0.05,-0.01511,1e-05,3.03708]
[1777461738900,52.68,77480.19,0.05,-0.01512,1e-05,3.03743]
[1777461744906,52.67,77479.5,0.05,-0.01512,1e-05,3.03791]
[1777461749911,52.67,77479.71,0.05,-0.01511,1e-05,3.03712]
[1777461754916,52.67,77482.99,0.05,-0.01507,1e-05,3.03011]
[1777461759921,52.67,77484.76,0.05,-0.01506,1e-05,3.02703]
[1777461764926,52.67,77482.92,0.05,-0.01507,1e-05,3.02942]
[1777461769931,52.67,77482.61,0.05,-0.01507,1e-05,3.02949]
[1777461774192,52.66,77480.72,0.05,-0.01509,1e-05,3.03203]
[1777461779940,52.66,77478.08,0.05,-0.01511,1e-05,3.03551]
[1777461784945,52.66,77479.49,0.05,-0.01509,1e-05,3.03289]
[1777461789950,52.66,77479.85,0.05,-0.01509,1e-05,3.03193]
[1777461795956,52.66,77476.05,0.05,-0.01512,1e-05,3.03719]
[1777461800964,52.65,77473.36,0.05,-0.01514,1e-05,3.04082]
[1777461805969,52.65,77474.39,0.05,-0.01513,1e-05,3.03874]
[1777461810975,52.65,77474.21,0.05,-0.01513,1e-05,3.03853]
[1777461816981,52.65,77471.98,0.05,-0.01514,1e-05,3.03983]
[1777461821986,52.65,77472.76,0.05,-0.01513,1e-05,3.03814]
[1777461826991,52.65,77476.91,0.05,-0.01509,1e-05,3.03136]
[1777461831996,52.64,77481.0,0.05,-0.01505,1e-05,3.02474]
[1777461838002,52.64,77482.46,0.05,-0.01503,1e-05,3.02209]
[1777461843008,52.64,77481.85,0.05,-0.01503,1e-05,3.02267]
[1777461848013,52.64,77482.42,0.05,-0.01503,1e-05,3.02147]
[1777461851515,52.64,77482.11,0.05,-0.01503,1e-05,3.02174]
[1777461852017,52.64,77482.16,0.05,-0.01503,1e-05,3.02159]
[1777461857022,52.64,77482.64,0.05,-0.01502,1e-05,3.02053]
[1777461863028,52.64,77481.25,0.05,-0.01503,1e-05,3.02227]
[1777461864533,52.64,77481.25,0.05,-0.01503,1e-05,3.02227]
[1777461864626,52.64,77481.25,0.05,-0.01503,1e-05,3.02227]
[1777461865689,52.64,77481.25,0.05,-0.01503,1e-05,3.02227]
[1777461865722,52.64,77481.25,0.05,-0.01503,1e-05,3.02213]
[1777461868096,52.63,77477.26,0.05,-0.01507,1e-05,3.02806]
[1777461868497,52.63,77477.26,0.05,-0.01507,1e-05,3.02806]
[1777461869929,52.63,77477.26,0.05,-0.01507,1e-05,3.02799]
[1777461870036,52.63,77479.25,0.05,-0.01505,1e-05,3.02481]
[1777461870480,52.63,77479.25,0.05,-0.01505,1e-05,3.02481]
[1777461871015,52.63,77479.25,0.05,-0.01505,1e-05,3.02481]
[1777461876384,52.63,77477.13,0.05,-0.01506,1e-05,3.02608]
[1777461877043,52.63,77477.23,0.05,-0.01505,1e-05,3.02585]
[1777461882048,52.63,77483.07,0.05,-0.015,1e-05,3.01662]
[1777461887053,52.63,77480.32,0.05,-0.01502,1e-05,3.02051]
[1777461892058,52.63,77481.62,0.05,-0.01501,1e-05,3.01824]
[1777461897063,52.63,77480.35,0.05,-0.01502,1e-05,3.01985]
[1777461902068,52.63,77481.33,0.05,-0.01501,1e-05,3.01805]
[1777461907073,52.62,77478.21,0.05,-0.01504,1e-05,3.0225]
[1777461912078,52.62,77477.59,0.05,-0.01504,1e-05,3.0231]
[1777461917083,52.62,77479.25,0.05,-0.01502,1e-05,3.02025]
[1777461922088,52.62,77478.86,0.05,-0.01502,1e-05,3.02051]
[1777461927093,52.62,77478.46,0.05,-0.01503,1e-05,3.0208]
[1777461932098,52.62,77479.67,0.05,-0.01501,1e-05,3.01714]
[1777461937103,52.62,77476.93,0.05,-0.01503,1e-05,3.021]
[1777461942108,52.62,77478.65,0.05,-0.01501,1e-05,3.01807]
[1777461947113,52.62,77477.13,0.05,-0.01502,1e-05,3.02008]
[1777461952118,52.61,77465.05,0.05,-0.01513,1e-05,3.03814]
[1777461957123,52.61,77457.08,0.05,-0.0152,1e-05,3.0498]
[1777461962130,52.61,77450.95,0.05,-0.01525,1e-05,3.05862]
[1777461967134,52.61,77451.48,0.05,-0.01524,1e-05,3.05716]
[1777461972142,52.6,77456.38,0.05,-0.0152,1e-05,3.049]
[1777461977148,52.6,77452.82,0.05,-0.01522,1e-05,3.0539]
[1777461982153,52.6,77453.45,0.05,-0.01522,1e-05,3.05231]
[1777461987158,52.6,77452.91,0.05,-0.01522,1e-05,3.05256]
[1777461992163,52.6,77446.84,0.05,-0.01526,1e-05,3.05975]
[1777461997168,52.59,77450.64,0.05,-0.01522,1e-05,3.05327]
[1777462002173,52.59,77454.02,0.05,-0.01519,1e-05,3.0475]
[1777462007178,52.59,77454.14,0.05,-0.01518,1e-05,3.04677]
[1777462012183,52.59,77455.32,0.05,-0.01517,1e-05,3.04443]
[1777462018189,52.58,77453.99,0.05,-0.01518,1e-05,3.04584]
[1777462023194,52.58,77456.91,0.05,-0.01515,1e-05,3.04084]
[1777462028199,52.58,77456.51,0.05,-0.01515,1e-05,3.04095]
[1777462033204,52.58,77456.98,0.05,-0.01514,1e-05,3.03985]
[1777462038209,52.58,77454.79,0.05,-0.01516,1e-05,3.04262]
[1777462044215,52.57,77456.18,0.05,-0.01514,1e-05,3.0399]
[1777462049220,52.57,77456.64,0.05,-0.01514,1e-05,3.03873]
[1777462054226,52.57,77457.72,0.05,-0.01512,1e-05,3.03518]
[1777462059231,52.57,77456.47,0.05,-0.01513,1e-05,3.03656]
[1777462064236,52.57,77454.13,0.05,-0.01514,1e-05,3.03969]
[1777462069241,52.57,77454.3,0.05,-0.01514,1e-05,3.03896]
[1777462074246,52.56,77454.22,0.05,-0.01514,1e-05,3.03862]
[1777462079251,52.56,77452.76,0.05,-0.01515,1e-05,3.04038]
[1777462084256,52.56,77453.52,0.05,-0.01514,1e-05,3.03874]
[1777462089261,52.56,77453.16,0.05,-0.01514,1e-05,3.03883]
[1777462094266,52.56,77452.44,0.05,-0.01514,1e-05,3.03947]
[1777462099271,52.56,77452.92,0.05,-0.01514,1e-05,3.03828]
[1777462104275,52.55,77451.27,0.05,-0.01515,1e-05,3.04035]
[1777462109280,52.55,77451.8,0.05,-0.01514,1e-05,3.03907]
[1777462114285,52.55,77451.9,0.05,-0.01513,1e-05,3.03693]
[1777462119290,52.55,77456.0,0.05,-0.01509,1e-05,3.03023]
[1777462124295,52.55,77459.31,0.05,-0.01506,1e-05,3.0248]
[1777462129303,52.55,77470.51,0.05,-0.01496,1e-05,3.00744]
[1777462134307,52.55,77483.67,0.05,-0.01484,1e-05,2.98744]
[1777462139313,52.55,77472.58,0.05,-0.01494,1e-05,3.00413]
[1777462145319,52.54,77463.12,0.05,-0.01502,1e-05,3.01829]
[1777462150324,52.54,77461.51,0.05,-0.01503,1e-05,3.02045]
[1777462155329,52.54,77461.37,0.05,-0.01503,1e-05,3.02042]
[1777462160334,52.54,77460.83,0.05,-0.01504,1e-05,3.02089]
[1777462166340,52.54,77461.18,0.05,-0.01503,1e-05,3.02]
[1777462171345,52.54,77462.46,0.05,-0.01501,1e-05,3.01625]
[1777462177351,52.54,77462.44,0.05,-0.01501,1e-05,3.01603]
[1777462182356,52.54,77462.95,0.05,-0.015,1e-05,3.01496]
[1777462187361,52.54,77461.41,0.05,-0.01502,1e-05,3.01705]
[1777462192366,52.53,77468.81,0.05,-0.01495,1e-05,3.00559]
[1777462197371,52.53,77467.81,0.05,-0.01496,1e-05,3.00694]
[1777462203377,52.53,77469.05,0.05,-0.01494,1e-05,3.00485]
[1777462208382,52.53,77468.65,0.05,-0.01495,1e-05,3.0053]
[1777462213387,52.53,77470.1,0.05,-0.01493,1e-05,3.00294]
[1777462218392,52.53,77470.94,0.05,-0.01492,1e-05,3.00154]
[1777462223397,52.53,77464.97,0.05,-0.01498,1e-05,3.01048]
[1777462228402,52.53,77463.85,0.05,-0.01499,1e-05,3.01198]
[1777462233407,52.53,77469.72,0.05,-0.01492,1e-05,3.00138]
[1777462239413,52.53,77468.96,0.05,-0.01493,1e-05,3.00239]
[1777462244418,52.53,77471.96,0.05,-0.0149,1e-05,2.99771]
[1777462250424,52.53,77474.28,0.05,-0.01488,1e-05,2.99412]
[1777462256430,52.53,77484.32,0.05,-0.01479,1e-05,2.9789]
[1777462261435,52.53,77480.58,0.05,-0.01482,1e-05,2.98461]
[1777462266440,52.53,77481.14,0.05,-0.01482,1e-05,2.98378]
[1777462271445,52.53,77482.49,0.05,-0.01481,1e-05,2.98177]
[1777462276450,52.53,77484.53,0.05,-0.01479,1e-05,2.97877]
[1777462281455,52.53,77483.36,0.05,-0.0148,1e-05,2.98059]
[1777462287461,52.53,77473.08,0.05,-0.01489,1e-05,2.99614]
[1777462292466,52.53,77472.56,0.05,-0.01489,1e-05,2.99534]
[1777462298475,52.53,77473.24,0.05,-0.01488,1e-05,2.99422]
[1777462303484,52.53,77483.75,0.05,-0.01479,1e-05,2.97838]
[1777462308489,52.53,77482.77,0.05,-0.0148,1e-05,2.97995]
[1777462313494,52.53,77482.85,0.05,-0.0148,1e-05,2.97988]
[1777462318499,52.53,77483.85,0.05,-0.01479,1e-05,2.97844]
[1777462323504,52.53,77484.23,0.05,-0.01479,1e-05,2.97794]
[1777462328508,52.53,77483.84,0.05,-0.01479,1e-05,2.97862]
[1777462334514,52.53,77486.27,0.05,-0.01477,1e-05,2.97505]
[1777462339519,52.53,77488.14,0.05,-0.01475,1e-05,2.97235]
[1777462344524,52.53,77490.79,0.05,-0.01473,1e-05,2.96851]
[1777462349529,52.53,77493.33,0.05,-0.01471,1e-05,2.96487]
[1777462354534,52.53,77496.73,0.05,-0.01467,1e-05,2.95848]
[1777462359539,52.53,77495.86,0.05,-0.01468,1e-05,2.95998]
[1777462364544,52.54,77493.06,0.05,-0.01471,1e-05,2.96442]
[1777462370550,52.54,77491.89,0.05,-0.01472,1e-05,2.96639]
[1777462375555,52.54,77500.64,0.05,-0.01464,1e-05,2.95348]
[1777462380560,52.54,77502.92,0.05,-0.01463,1e-05,2.95035]
[1777462386566,52.54,77515.74,0.05,-0.01451,1e-05,2.93163]
[1777462391571,52.54,77517.7,0.05,-0.0145,1e-05,2.9292]
[1777462396576,52.54,77523.95,0.05,-0.01445,1e-05,2.92042]
[1777462401581,52.55,77532.65,0.05,-0.01438,1e-05,2.90815]
[1777462406586,52.55,77541.14,0.05,-0.01431,1e-05,2.89631]
[1777462411591,52.55,77543.72,0.05,-0.01428,1e-05,2.89164]
[1777462416596,52.56,77542.71,0.05,-0.01429,1e-05,2.89411]
[1777462421601,52.56,77542.55,0.05,-0.0143,1e-05,2.89513]
[1777462426606,52.56,77548.38,0.05,-0.01425,1e-05,2.88721]
[1777462431611,52.56,77550.09,0.05,-0.01425,1e-05,2.88571]
[1777462436616,52.57,77560.22,0.05,-0.01416,1e-05,2.87175]
[1777462442622,52.57,77557.83,0.05,-0.01419,1e-05,2.87623]
[1777462447627,52.58,77559.05,0.05,-0.01418,1e-05,2.87536]
[1777462452632,52.58,77557.12,0.05,-0.01421,1e-05,2.87931]
[1777462458638,52.58,77558.29,0.05,-0.0142,1e-05,2.87871]
[1777462463643,52.59,77560.17,0.05,-0.01419,1e-05,2.87689]
[1777462467774,52.59,77560.9,0.05,-0.01419,1e-05,2.87656]
[1777462467859,52.59,77560.9,0.05,-0.01419,1e-05,2.87656]
[1777462469063,52.59,77560.9,0.05,-0.01419,1e-05,2.87656]
[1777462469652,52.59,77561.83,0.05,-0.01418,1e-05,2.87557]
[1777462474656,52.6,77563.65,0.05,-0.01417,1e-05,2.87221]
[1777462477659,52.6,77547.31,0.05,-0.01431,1e-05,2.89676]
[1777462482664,52.6,77548.76,0.05,-0.0143,1e-05,2.89555]
[1777462487669,52.6,77553.36,0.05,-0.01427,1e-05,2.88957]
[1777462492674,52.61,77553.19,0.05,-0.01427,1e-05,2.89062]
[1777462497680,52.61,77554.23,0.05,-0.01427,1e-05,2.88989]
[1777462502685,52.61,77550.38,0.05,-0.01431,1e-05,2.89619]
[1777462508691,52.62,77553.87,0.05,-0.01428,1e-05,2.89199]
[1777462513696,52.62,77554.12,0.05,-0.01429,1e-05,2.89258]
[1777462518701,52.62,77555.56,0.05,-0.01428,1e-05,2.8911]
[1777462523706,52.63,77560.81,0.05,-0.01424,1e-05,2.88422]
[1777462528711,52.63,77568.52,0.05,-0.01417,1e-05,2.87378]
[1777462529804,52.63,77571.28,0.05,-0.01415,1e-05,2.86995]
[1777462533827,52.63,77575.52,0.05,-0.01411,1e-05,2.86329]
[1777462539724,52.64,77592.16,0.05,-0.01398,1e-05,2.84017]
[1777462545501,52.64,77592.38,0.05,-0.01398,1e-05,2.84108]
[1777462550735,52.65,77593.44,0.05,-0.01398,1e-05,2.84124]
[1777462555740,52.66,77593.44,0.05,-0.01399,1e-05,2.84245]
[1777462560745,52.66,77593.57,0.05,-0.014,1e-05,2.84348]
[1777462566342,52.66,77593.53,0.05,-0.014,1e-05,2.84473]
[1777462571758,52.67,77604.89,0.05,-0.01392,1e-05,2.82982]
[1777462576763,52.67,77604.82,0.05,-0.01392,1e-05,2.83097]
[1777462581768,52.68,77604.44,0.05,-0.01394,1e-05,2.83311]
[1777462586773,52.69,77598.76,0.05,-0.01399,1e-05,2.8426]
[1777462591778,52.69,77594.0,0.05,-0.01403,1e-05,2.8492]
[1777462596783,52.7,77594.0,0.05,-0.01404,1e-05,2.85033]
[1777462601788,52.7,77592.16,0.05,-0.01406,1e-05,2.85411]
[1777462606793,52.7,77593.19,0.05,-0.01406,1e-05,2.85372]
[1777462611798,52.71,77591.3,0.05,-0.01408,1e-05,2.85756]
[1777462616803,52.71,77588.78,0.05,-0.01411,1e-05,2.86226]
[1777462622809,52.72,77586.36,0.05,-0.01413,1e-05,2.867]
[1777462627815,52.72,77584.58,0.05,-0.01416,1e-05,2.87057]
[1777462633823,52.72,77583.13,0.05,-0.01417,1e-05,2.87362]
[1777462638828,52.73,77583.03,0.05,-0.01418,1e-05,2.87487]
[1777462643834,52.73,77582.38,0.05,-0.01419,1e-05,2.87673]
[1777462647265,52.73,77583.58,0.05,-0.01418,1e-05,2.87533]
[1777462651842,52.74,77599.51,0.05,-0.01405,1e-05,2.85189]
[1777462657848,52.74,77592.77,0.05,-0.01411,1e-05,2.86293]
[1777462659850,52.75,77611.02,0.05,-0.01396,1e-05,2.8369]
[1777462664856,52.75,77619.59,0.05,-0.01389,1e-05,2.82587]
[1777462669861,52.76,77627.68,0.05,-0.01383,1e-05,2.8156]
[1777462674866,52.76,77627.67,0.05,-0.01384,1e-05,2.81701]
[1777462676395,52.76,77630.46,0.05,-0.01382,1e-05,2.81328]
[1777462676868,52.76,77633.13,0.05,-0.0138,1e-05,2.80974]
[1777462682874,52.77,77630.39,0.05,-0.01383,1e-05,2.8154]
[1777462688880,52.78,77626.25,0.05,-0.01388,1e-05,2.823]
[1777462693885,52.78,77632.15,0.05,-0.01383,1e-05,2.81561]
[1777462698890,52.79,77634.84,0.05,-0.01382,1e-05,2.81343]
[1777462703895,52.79,77634.9,0.05,-0.01383,1e-05,2.81448]
[1777462709901,52.8,77636.39,0.05,-0.01383,1e-05,2.8143]
[1777462714906,52.81,77635.47,0.05,-0.01383,1e-05,2.81555]
[1777462719911,52.81,77627.21,0.05,-0.01391,1e-05,2.82875]
[1777462724916,52.82,77627.27,0.05,-0.01392,1e-05,2.82993]
[1777462729921,52.82,77624.5,0.05,-0.01395,1e-05,2.83516]
[1777462734925,52.85,77609.79,0.05,-0.01411,1e-05,2.86317]
[1777462739930,52.88,77609.65,0.05,-0.01417,1e-05,2.8727]
[1777462744935,52.92,77606.91,0.05,-0.01424,1e-05,2.88501]
[1777462749940,52.94,77606.29,0.05,-0.01428,1e-05,2.89305]
[1777462754945,52.96,77603.0,0.05,-0.01433,1e-05,2.90099]
[1777462760951,52.96,77602.22,0.05,-0.01434,1e-05,2.90273]
[1777462765956,52.96,77600.74,0.05,-0.01436,1e-05,2.90545]
[1777462771961,52.96,77599.72,0.05,-0.01436,1e-05,2.90612]
[1777462776966,52.97,77596.29,0.05,-0.01439,1e-05,2.91181]
[1777462782972,52.97,77594.05,0.05,-0.01442,1e-05,2.91559]
[1777462788922,52.97,77592.63,0.05,-0.01443,1e-05,2.91823]
[1777462793983,52.97,77581.03,0.05,-0.01454,1e-05,2.93581]
[1777462798989,52.97,77579.14,0.05,-0.01455,1e-05,2.93882]
[1777462803994,52.97,77576.38,0.05,-0.01458,1e-05,2.94316]
[1777462808999,52.98,77583.56,0.05,-0.01452,1e-05,2.93289]
[1777462814005,52.98,77584.46,0.05,-0.01451,1e-05,2.93188]
[1777462819010,52.98,77593.49,0.05,-0.01444,1e-05,2.91888]
[1777462824016,52.98,77597.51,0.05,-0.0144,1e-05,2.91344]
[1777462829021,52.98,77604.63,0.05,-0.01434,1e-05,2.90349]
[1777462834026,52.98,77607.04,0.05,-0.01432,1e-05,2.89907]
[1777462840032,52.99,77606.1,0.05,-0.01433,1e-05,2.90118]
[1777462845037,52.99,77605.78,0.05,-0.01434,1e-05,2.90223]
[1777462850042,53.01,77603.5,0.05,-0.01439,1e-05,2.91102]
[1777462854046,53.02,77586.59,0.05,-0.01455,1e-05,2.93905]
[1777462859051,53.03,77588.55,0.05,-0.01455,1e-05,2.93786]
[1777462865057,53.03,77588.56,0.05,-0.01455,1e-05,2.93809]
[1777462870062,53.03,77588.3,0.05,-0.01455,1e-05,2.93873]
[1777462875067,53.03,77588.42,0.05,-0.01455,1e-05,2.93881]
[1777462880072,53.03,77588.28,0.05,-0.01456,1e-05,2.93927]
[1777462886078,53.03,77584.22,0.05,-0.01459,1e-05,2.94556]
[1777462891083,53.03,77576.81,0.05,-0.01465,1e-05,2.9552]
[1777462896088,53.03,77572.38,0.05,-0.01469,1e-05,2.96186]
[1777462901093,53.04,77572.72,0.05,-0.01469,1e-05,2.9614]
[1777462906098,53.04,77580.72,0.05,-0.01462,1e-05,2.94963]
[1777462911105,53.04,77595.22,0.05,-0.01449,1e-05,2.92837]
[1777462916110,53.04,77592.54,0.05,-0.01452,1e-05,2.93271]
[1777462921115,53.04,77593.28,0.05,-0.01451,1e-05,2.93185]
[1777462926120,53.04,77590.79,0.05,-0.01454,1e-05,2.93583]
[1777462931125,53.04,77588.58,0.05,-0.01456,1e-05,2.93935]
[1777462936130,53.04,77588.41,0.05,-0.01456,1e-05,2.93984]
[1777462941137,53.04,77584.14,0.05,-0.0146,1e-05,2.94641]
[1777462946142,53.04,77583.7,0.05,-0.0146,1e-05,2.94719]
[1777462951147,53.04,77582.64,0.05,-0.01461,1e-05,2.94747]
[1777462957153,53.04,77578.74,0.05,-0.01464,1e-05,2.95342]
[1777462963143,53.05,77578.76,0.05,-0.01464,1e-05,2.95351]
[1777462968167,53.05,77580.36,0.05,-0.01463,1e-05,2.95129]
[1777462973172,53.05,77581.82,0.05,-0.01462,1e-05,2.94927]
[1777462978177,53.05,77579.36,0.05,-0.01464,1e-05,2.95306]
[1777462983182,53.05,77574.73,0.05,-0.01468,1e-05,2.96002]
[1777462988205,53.05,77569.88,0.05,-0.01472,1e-05,2.96726]
[1777462993211,53.05,77569.29,0.05,-0.01473,1e-05,2.96814]
[1777462998216,53.05,77568.41,0.05,-0.01474,1e-05,2.96942]
[1777463003221,53.05,77566.63,0.05,-0.01475,1e-05,2.97204]
[1777463008228,53.05,77565.52,0.05,-0.01476,1e-05,2.97365]
[1777463014235,53.05,77553.03,0.05,-0.01486,1e-05,2.99067]
[1777463019240,53.05,77544.18,0.05,-0.01494,1e-05,3.00371]
[1777463024247,53.04,77540.24,0.05,-0.01497,1e-05,3.00931]
[1777463029252,53.04,77536.37,0.05,-0.01501,1e-05,3.01474]
[1777463034257,53.04,77531.23,0.05,-0.01505,1e-05,3.02207]
[1777463039262,53.04,77530.71,0.05,-0.01505,1e-05,3.02238]
[1777463044267,53.04,77530.01,0.05,-0.01506,1e-05,3.02304]
[1777463049272,53.03,77526.33,0.05,-0.01509,1e-05,3.02801]
[1777463054277,53.03,77524.35,0.05,-0.0151,1e-05,3.03047]
[1777463059282,53.03,77525.71,0.05,-0.01509,1e-05,3.02785]
[1777463064287,53.03,77528.43,0.05,-0.01506,1e-05,3.02323]
[1777463070293,53.03,77529.02,0.05,-0.01505,1e-05,3.02175]
[1777463075298,53.02,77528.41,0.05,-0.01504,1e-05,3.02068]
[1777463080303,53.02,77528.44,0.05,-0.01504,1e-05,3.02018]
[1777463085308,53.02,77527.3,0.05,-0.01505,1e-05,3.02143]
[1777463090314,53.02,77528.17,0.05,-0.01504,1e-05,3.01966]
[1777463096320,53.02,77528.01,0.05,-0.01504,1e-05,3.01935]
[1777463102328,53.02,77526.66,0.05,-0.01505,1e-05,3.02093]
[1777463107334,53.01,77526.64,0.05,-0.01504,1e-05,3.0204]
[1777463113340,53.01,77526.71,0.05,-0.01504,1e-05,3.01974]
[1777463118345,53.01,77513.45,0.05,-0.01516,1e-05,3.0393]
[1777463123350,53.01,77511.53,0.05,-0.01517,1e-05,3.04158]
[1777463128355,53.0,77514.25,0.05,-0.01514,1e-05,3.03682]
[1777463133361,53.0,77515.44,0.05,-0.01512,1e-05,3.0329]
[1777463138366,53.0,77518.15,0.05,-0.01509,1e-05,3.02825]
[1777463143371,53.0,77520.9,0.05,-0.01506,1e-05,3.0236]
[1777463148376,53.0,77528.83,0.05,-0.01499,1e-05,3.01119]
[1777463153384,53.0,77545.27,0.05,-0.01484,1e-05,2.98609]
[1777463155386,53.0,77563.9,0.05,-0.01468,1e-05,2.95826]
[1777463161393,53.0,77570.53,0.05,-0.01462,1e-05,2.94854]
[1777463166398,53.0,77570.42,0.05,-0.01462,1e-05,2.94888]
[1777463168866,53.0,77569.88,0.05,-0.01463,1e-05,2.94974]
[1777463169401,53.0,77569.83,0.05,-0.01463,1e-05,2.94985]
[1777463173657,53.0,77570.69,0.05,-0.01462,1e-05,2.94868]
[1777463173688,53.0,77570.69,0.05,-0.01462,1e-05,2.94872]
[1777463179411,53.0,77570.05,0.05,-0.01463,1e-05,2.94986]
[1777463184416,53.0,77569.84,0.05,-0.01463,1e-05,2.95034]
[1777463189420,53.0,77570.01,0.05,-0.01463,1e-05,2.95024]
[1777463194425,53.0,77566.43,0.05,-0.01466,1e-05,2.95422]
[1777463199430,53.0,77567.46,0.05,-0.01465,1e-05,2.95282]
[1777463204436,53.0,77567.1,0.05,-0.01465,1e-05,2.95349]
[1777463209441,53.0,77567.07,0.05,-0.01465,1e-05,2.95366]
[1777463214446,53.0,77568.29,0.05,-0.01464,1e-05,2.95199]
[1777463219451,53.0,77571.76,0.05,-0.01461,1e-05,2.94699]
[1777463219825,53.0,77571.76,0.05,-0.01461,1e-05,2.94699]
[1777463220328,53.0,77571.76,0.05,-0.01461,1e-05,2.94699]
[1777463220830,53.0,77571.76,0.05,-0.01461,1e-05,2.94699]
[1777463221453,53.0,77571.85,0.05,-0.01461,1e-05,2.9469]
[1777463226458,53.0,77563.69,0.05,-0.01468,1e-05,2.95916]
[1777463231463,53.0,77565.11,0.05,-0.01467,1e-05,2.95713]
[1777463236468,53.0,77567.18,0.05,-0.01465,1e-05,2.95417]
[1777463239490,53.0,77567.38,0.05,-0.01465,1e-05,2.95392]
[1777463239564,53.0,77566.86,0.05,-0.01466,1e-05,2.95471]
[1777463240137,53.0,77566.86,0.05,-0.01466,1e-05,2.95471]
[1777463241478,53.0,77607.2,0.05,-0.01431,1e-05,2.89529]
[1777463242479,53.01,77630.48,0.05,-0.01411,1e-05,2.86175]
[1777463245482,53.01,77610.5,0.05,-0.01428,1e-05,2.89131]
[1777463246616,53.01,77608.25,0.05,-0.0143,1e-05,2.89473]
[1777463247484,53.01,77608.19,0.05,-0.01431,1e-05,2.89494]
[1777463252489,53.01,77601.07,0.05,-0.01436,1e-05,2.9045]
[1777463255815,53.01,77592.81,0.05,-0.01444,1e-05,2.91692]
[1777463256493,53.01,77593.42,0.05,-0.01443,1e-05,2.91611]
[1777463261498,53.01,77594.08,0.05,-0.01443,1e-05,2.9156]
[1777463267504,53.02,77593.84,0.05,-0.01443,1e-05,2.91639]
[1777463272509,53.02,77595.52,0.05,-0.01442,1e-05,2.91447]
[1777463277524,53.02,77596.54,0.05,-0.01441,1e-05,2.91335]
[1777463280813,53.02,77586.51,0.05,-0.0145,1e-05,2.92837]
[1777463281528,53.02,77587.75,0.05,-0.01449,1e-05,2.92668]
[1777463286288,53.02,77581.96,0.05,-0.01455,1e-05,2.93549]
[1777463286533,53.02,77580.74,0.05,-0.01456,1e-05,2.93781]
[1777463291538,53.03,77575.8,0.05,-0.01461,1e-05,2.94578]
[1777463296543,53.03,77575.31,0.05,-0.01461,1e-05,2.94706]
[1777463301238,53.03,77568.87,0.05,-0.01467,1e-05,2.95672]
[1777463301549,53.03,77568.6,0.05,-0.01467,1e-05,2.95714]
[1777463306554,53.03,77568.55,0.05,-0.01467,1e-05,2.9573]
[1777463311559,53.03,77568.78,0.05,-0.01467,1e-05,2.95554]
[1777463316564,53.03,77568.13,0.05,-0.01467,1e-05,2.9566]
[1777463321569,53.03,77550.48,0.05,-0.01483,1e-05,2.98292]
[1777463326574,53.03,77551.71,0.05,-0.01482,1e-05,2.98094]
[1777463331579,53.03,77552.65,0.05,-0.01481,1e-05,2.97942]
[1777463336584,53.03,77553.5,0.05,-0.0148,1e-05,2.97804]
[1777463341589,53.03,77553.79,0.05,-0.0148,1e-05,2.97751]
[1777463346594,53.03,77554.17,0.05,-0.01479,1e-05,2.97684]
[1777463351599,53.03,77554.25,0.05,-0.01479,1e-05,2.97665]
[1777463356605,53.03,77555.11,0.05,-0.01478,1e-05,2.97528]
[1777463362611,53.03,77555.21,0.05,-0.01478,1e-05,2.97506]
[1777463367616,53.03,77560.23,0.05,-0.01474,1e-05,2.9675]
[1777463372620,53.03,77558.63,0.05,-0.01474,1e-05,2.96835]
[1777463377625,53.03,77558.18,0.05,-0.01475,1e-05,2.96902]
[1777463382631,53.03,77557.68,0.05,-0.01475,1e-05,2.96975]
[1777463387636,53.03,77557.77,0.05,-0.01475,1e-05,2.96958]
[1777463392641,53.03,77555.63,0.05,-0.01477,1e-05,2.97273]
[1777463397646,53.03,77554.86,0.05,-0.01478,1e-05,2.97382]
[1777463401651,53.03,77535.58,0.05,-0.01495,1e-05,3.00266]
[1777463406656,53.02,77520.17,0.05,-0.01508,1e-05,3.02562]
[1777463411661,53.02,77519.43,0.05,-0.01509,1e-05,3.02612]
[1777463416665,53.02,77518.74,0.05,-0.01509,1e-05,3.02665]
[1777463422671,53.02,77519.88,0.05,-0.01508,1e-05,3.0243]
[1777463427676,53.02,77519.81,0.05,-0.01507,1e-05,3.02391]
[1777463432681,53.01,77519.1,0.05,-0.01507,1e-05,3.02296]
[1777463437686,53.01,77512.73,0.05,-0.01512,1e-05,3.03211]
[1777463442691,53.01,77513.21,0.05,-0.01512,1e-05,3.03083]
[1777463448697,53.01,77513.91,0.05,-0.01511,1e-05,3.02911]
[1777463453702,53.01,77512.13,0.05,-0.01512,1e-05,3.03123]
[1777463459666,53.0,77514.32,0.05,-0.0151,1e-05,3.02728]
[1777463464702,53.0,77514.54,0.05,-0.01509,1e-05,3.02653]
[1777463469720,53.0,77517.22,0.05,-0.01506,1e-05,3.02187]
[1777463475726,53.0,77517.23,0.05,-0.01506,1e-05,3.02129]
[1777463480731,53.0,77518.89,0.05,-0.01504,1e-05,3.01833]
[1777463485736,52.99,77518.83,0.05,-0.01504,1e-05,3.01799]
[1777463490741,52.99,77515.99,0.05,-0.01506,1e-05,3.02183]
[1777463495746,52.99,77513.49,0.05,-0.01508,1e-05,3.02361]
[1777463500751,52.99,77511.57,0.05,-0.01509,1e-05,3.02603]
[1777463505756,52.99,77510.39,0.05,-0.0151,1e-05,3.0273]
[1777463510761,52.98,77508.69,0.05,-0.01511,1e-05,3.02936]
[1777463515766,52.98,77509.15,0.05,-0.0151,1e-05,3.02813]
[1777463520771,52.98,77507.86,0.05,-0.01511,1e-05,3.02956]
[1777463525776,52.98,77506.9,0.05,-0.01512,1e-05,3.03048]
[1777463530781,52.98,77514.07,0.05,-0.01505,1e-05,3.01915]
[1777463535786,52.97,77525.38,0.05,-0.01495,1e-05,3.00167]
[1777463540791,52.97,77526.15,0.05,-0.01494,1e-05,3.00023]
[1777463545796,52.97,77524.96,0.05,-0.01495,1e-05,3.00176]
[1777463550807,52.97,77527.08,0.05,-0.01493,1e-05,2.99828]
[1777463555812,52.97,77527.41,0.05,-0.01491,1e-05,2.99602]
[1777463560817,52.97,77527.41,0.05,-0.01491,1e-05,2.99579]
[1777463565822,52.97,77528.87,0.05,-0.0149,1e-05,2.99337]
[1777463570827,52.97,77530.12,0.05,-0.01489,1e-05,2.99127]
[1777463575832,52.97,77530.57,0.05,-0.01488,1e-05,2.9904]
[1777463580837,52.97,77531.64,0.05,-0.01487,1e-05,2.98862]
[1777463585842,52.97,77536.09,0.05,-0.01483,1e-05,2.98179]
[1777463590846,52.97,77538.1,0.05,-0.01481,1e-05,2.97867]
[1777463595851,52.97,77541.02,0.05,-0.01479,1e-05,2.97423]
[1777463600856,52.97,77541.45,0.05,-0.01478,1e-05,2.97354]
[1777463605861,52.97,77537.01,0.05,-0.01482,1e-05,2.98012]
[1777463610866,52.96,77535.85,0.05,-0.01483,1e-05,2.98177]
[1777463614874,52.96,77558.83,0.05,-0.01462,1e-05,2.94592]
[1777463619879,52.97,77569.36,0.05,-0.01453,1e-05,2.93063]
[1777463621742,52.97,77569.38,0.05,-0.01453,1e-05,2.93065]
[1777463621881,52.97,77571.2,0.05,-0.01451,1e-05,2.92804]
[1777463627887,52.97,77571.21,0.05,-0.01452,1e-05,2.92844]
[1777463632892,52.97,77573.07,0.05,-0.0145,1e-05,2.92606]
[1777463637896,52.98,77586.94,0.05,-0.0144,1e-05,2.90797]
[1777463642901,53.0,77590.32,0.05,-0.0144,1e-05,2.90813]
[1777463647906,53.01,77581.44,0.05,-0.01449,1e-05,2.92457]
[1777463652911,53.01,77575.13,0.05,-0.01455,1e-05,2.93424]
[1777463657916,53.01,77571.04,0.05,-0.01459,1e-05,2.94052]
[1777463662921,53.02,77571.85,0.05,-0.01458,1e-05,2.93956]
[1777463667926,53.02,77571.59,0.05,-0.01458,1e-05,2.94019]
[1777463672931,53.02,77570.69,0.05,-0.01459,1e-05,2.94024]
[1777463677936,53.02,77568.53,0.05,-0.01461,1e-05,2.94367]
[1777463682941,53.02,77565.22,0.05,-0.01464,1e-05,2.94876]
[1777463687946,53.02,77554.82,0.05,-0.01473,1e-05,2.96434]
[1777463692951,53.02,77551.48,0.05,-0.01476,1e-05,2.96931]
[1777463697956,53.02,77553.63,0.05,-0.01474,1e-05,2.9661]
[1777463702961,53.02,77543.59,0.05,-0.01483,1e-05,2.98107]
[1777463705963,53.02,77538.94,0.05,-0.01487,1e-05,2.98797]
[1777463710969,53.02,77539.83,0.05,-0.01486,1e-05,2.98643]
[1777463715974,53.02,77539.69,0.05,-0.01486,1e-05,2.98647]
[1777463720979,53.02,77539.78,0.05,-0.01486,1e-05,2.98615]
[1777463722066,53.02,77539.33,0.05,-0.01486,1e-05,2.9868]
[1777463722654,53.02,77539.33,0.05,-0.01486,1e-05,2.9868]
[1777463725044,53.02,77539.24,0.05,-0.01486,1e-05,2.98683]
[1777463725984,53.02,77539.3,0.05,-0.01486,1e-05,2.9867]
[1777463730989,53.01,77539.81,0.05,-0.01486,1e-05,2.98577]
[1777463735994,53.01,77540.08,0.05,-0.01485,1e-05,2.98372]
[1777463740999,53.01,77540.29,0.05,-0.01484,1e-05,2.98324]
[1777463744412,53.01,77540.53,0.05,-0.01484,1e-05,2.98283]
[1777463745003,53.01,77542.85,0.05,-0.01482,1e-05,2.9793]
[1777463750009,53.01,77543.89,0.05,-0.01481,1e-05,2.97763]
[1777463756015,53.01,77544.77,0.05,-0.0148,1e-05,2.97623]
[1777463761020,53.01,77544.56,0.05,-0.0148,1e-05,2.97645]
[1777463766025,53.01,77544.4,0.05,-0.0148,1e-05,2.97662]
[1777463771030,53.01,77547.99,0.05,-0.01477,1e-05,2.97117]
[1777463776034,53.01,77555.55,0.05,-0.0147,1e-05,2.9599]
[1777463782040,53.01,77561.96,0.05,-0.01465,1e-05,2.95048]
[1777463787045,53.01,77553.46,0.05,-0.01472,1e-05,2.96322]
[1777463792997,53.01,77554.95,0.05,-0.0147,1e-05,2.95955]
[1777463798033,53.01,77555.14,0.05,-0.0147,1e-05,2.95933]
[1777463803064,53.01,77556.57,0.05,-0.01469,1e-05,2.95726]
[1777463808069,53.01,77556.77,0.05,-0.01469,1e-05,2.95705]
[1777463813074,53.01,77556.07,0.05,-0.0147,1e-05,2.95818]
[1777463818079,53.01,77556.04,0.05,-0.0147,1e-05,2.95829]
[1777463823084,53.01,77557.39,0.05,-0.01469,1e-05,2.95637]
[1777463828089,53.01,77554.48,0.05,-0.01471,1e-05,2.96077]
[1777463833094,53.01,77553.51,0.05,-0.01472,1e-05,2.96226]
[1777463838099,53.02,77553.46,0.05,-0.01472,1e-05,2.96237]
[1777463843104,53.02,77553.12,0.05,-0.01472,1e-05,2.96291]
[1777463848109,53.02,77551.4,0.05,-0.01474,1e-05,2.96552]
[1777463853114,53.02,77547.76,0.05,-0.01476,1e-05,2.96943]
[1777463858119,53.02,77547.57,0.05,-0.01477,1e-05,2.96966]
[1777463863124,53.02,77550.29,0.05,-0.01474,1e-05,2.96561]
[1777463868129,53.02,77551.21,0.05,-0.01473,1e-05,2.96425]
[1777463873134,53.02,77551.27,0.05,-0.01473,1e-05,2.96418]
[1777463878140,53.02,77551.7,0.05,-0.01473,1e-05,2.96357]
[1777463883145,53.02,77551.92,0.05,-0.01473,1e-05,2.96327]
[1777463888150,53.02,77551.64,0.05,-0.01473,1e-05,2.96371]
[1777463893155,53.02,77551.75,0.05,-0.01473,1e-05,2.96357]
[1777463898160,53.02,77552.05,0.05,-0.01473,1e-05,2.96314]
[1777463903165,53.02,77551.68,0.05,-0.01473,1e-05,2.96373]
[1777463908170,53.02,77551.26,0.05,-0.01473,1e-05,2.96437]
[1777463913175,53.02,77558.86,0.05,-0.01466,1e-05,2.95162]
[1777463918180,53.02,77557.52,0.05,-0.01467,1e-05,2.95374]
[1777463923185,53.02,77556.89,0.05,-0.01468,1e-05,2.95475]
[1777463928190,53.02,77557.33,0.05,-0.01468,1e-05,2.95424]
[1777463933195,53.02,77557.36,0.05,-0.01468,1e-05,2.9543]
[1777463938200,53.02,77558.03,0.05,-0.01467,1e-05,2.95341]
[1777463943205,53.02,77552.41,0.05,-0.01472,1e-05,2.96188]
[1777463948210,53.02,77548.73,0.05,-0.01475,1e-05,2.96737]
[1777463953215,53.02,77548.17,0.05,-0.01476,1e-05,2.9682]
[1777463958220,53.02,77549.32,0.05,-0.01475,1e-05,2.96648]
[1777463964226,53.02,77553.45,0.05,-0.01471,1e-05,2.96035]
[1777463969231,53.02,77553.86,0.05,-0.01471,1e-05,2.9598]
[1777463974236,53.02,77554.43,0.05,-0.0147,1e-05,2.95751]
[1777463979241,53.02,77554.51,0.05,-0.0147,1e-05,2.95747]
[1777463984247,53.02,77553.07,0.05,-0.01471,1e-05,2.9597]
[1777463989252,53.02,77553.5,0.05,-0.01471,1e-05,2.95912]
[1777463994257,53.02,77554.26,0.05,-0.0147,1e-05,2.95804]
[1777463999263,53.02,77554.84,0.05,-0.0147,1e-05,2.95726]
[1777464005269,53.02,77552.85,0.05,-0.01471,1e-05,2.96025]
[1777464011274,53.02,77557.05,0.05,-0.01468,1e-05,2.95413]
[1777464016566,53.02,77568.11,0.05,-0.01458,1e-05,2.93783]
[1777464021863,53.02,77568.56,0.05,-0.01458,1e-05,2.93725]
[1777464027644,53.02,77560.76,0.05,-0.01465,1e-05,2.94894]
[1777464032679,53.02,77557.47,0.05,-0.01467,1e-05,2.95239]
[1777464037714,53.02,77554.05,0.05,-0.0147,1e-05,2.95753]
[1777464042748,53.02,77540.74,0.05,-0.01482,1e-05,2.97734]
[1777464047784,53.02,77538.15,0.05,-0.01484,1e-05,2.98111]
[1777464052819,53.02,77537.13,0.05,-0.01485,1e-05,2.9825]
[1777464057853,53.02,77540.6,0.05,-0.01482,1e-05,2.97718]
[1777464062889,53.02,77545.46,0.05,-0.01477,1e-05,2.96984]
[1777464067928,53.02,77548.92,0.05,-0.01474,1e-05,2.96475]
[1777464072960,53.02,77546.81,0.05,-0.01476,1e-05,2.968]
[1777464077994,53.02,77546.5,0.05,-0.01476,1e-05,2.96857]
[1777464083029,53.02,77544.65,0.05,-0.01478,1e-05,2.97144]
[1777464088065,53.02,77542.97,0.05,-0.0148,1e-05,2.97407]
[1777464093099,53.02,77541.35,0.05,-0.0148,1e-05,2.9751]
[1777464100149,53.02,77541.36,0.05,-0.01481,1e-05,2.97527]
[1777464106587,53.03,77541.85,0.05,-0.0148,1e-05,2.97475]
[1777464112270,53.03,77540.46,0.05,-0.01482,1e-05,2.97699]
[1777464117305,53.03,77539.0,0.05,-0.01483,1e-05,2.97933]
[1777464122340,53.03,77533.54,0.05,-0.01488,1e-05,2.98768]
[1777464125192,53.03,77529.11,0.05,-0.01492,1e-05,2.99436]
[1777464130396,53.03,77529.99,0.05,-0.01491,1e-05,2.99305]
[1777464135431,53.03,77519.28,0.05,-0.01501,1e-05,3.00906]
[1777464140466,53.03,77521.42,0.05,-0.01499,1e-05,3.00564]
[1777464145501,53.02,77522.1,0.05,-0.01498,1e-05,3.00443]
[1777464150535,53.02,77522.06,0.05,-0.01498,1e-05,3.00428]
[1777464156937,53.02,77508.62,0.05,-0.01509,1e-05,3.0227]
[1777464162620,53.02,77497.83,0.05,-0.01518,1e-05,3.03855]
[1777464167654,53.02,77499.98,0.05,-0.01516,1e-05,3.03386]
[1777464172692,53.0,77493.75,0.05,-0.01519,1e-05,3.03997]
[1777464177727,52.98,77488.93,0.05,-0.0152,1e-05,3.04164]
[1777464182761,52.97,77496.42,0.05,-0.01512,1e-05,3.02777]
[1777464187797,52.97,77503.96,0.05,-0.01505,1e-05,3.016]
[1777464192831,52.97,77498.73,0.05,-0.0151,1e-05,3.02358]
[1777464197866,52.97,77495.27,0.05,-0.01513,1e-05,3.02843]
[1777464202903,52.97,77489.21,0.05,-0.01518,1e-05,3.03717]
[1777464207936,52.96,77494.1,0.05,-0.01513,1e-05,3.02925]
[1777464212972,52.96,77487.24,0.05,-0.01518,1e-05,3.03771]
[1777464218007,52.96,77483.52,0.05,-0.01521,1e-05,3.04288]
[1777464223042,52.96,77486.27,0.05,-0.01519,1e-05,3.03819]
[1777464228080,52.96,77489.21,0.05,-0.01516,1e-05,3.03325]
[1777464233112,52.95,77487.92,0.05,-0.01517,1e-05,3.03478]
[1777464238148,52.95,77485.72,0.05,-0.01518,1e-05,3.03768]
[1777464243186,52.95,77483.62,0.05,-0.0152,1e-05,3.04043]
[1777464248220,52.95,77480.24,0.05,-0.01523,1e-05,3.04508]
[1777464253256,52.95,77481.98,0.05,-0.01521,1e-05,3.04193]
[1777464258398,52.95,77481.62,0.05,-0.01521,1e-05,3.04208]
[1777464264333,52.94,77470.58,0.05,-0.01531,1e-05,3.05814]
[1777464269370,52.94,77464.77,0.05,-0.01536,1e-05,3.06638]
[1777464274410,52.94,77457.74,0.05,-0.01541,1e-05,3.07485]
[1777464279440,52.93,77445.69,0.05,-0.01551,1e-05,3.09255]
[1777464284475,52.93,77445.66,0.05,-0.01551,1e-05,3.0916]
[1777464289528,52.93,77441.41,0.05,-0.01554,1e-05,3.09719]
[1777464294563,52.92,77431.66,0.05,-0.01563,1e-05,3.1112]
[1777464299595,52.92,77430.23,0.05,-0.01563,1e-05,3.11207]
[1777464304634,52.91,77436.77,0.05,-0.01556,1e-05,3.10079]
[1777464309669,52.91,77441.24,0.05,-0.01552,1e-05,3.09288]
[1777464314704,52.9,77432.86,0.05,-0.01559,1e-05,3.10487]
[1777464319740,52.9,77431.52,0.05,-0.0156,1e-05,3.10589]
[1777464324774,52.9,77440.13,0.05,-0.01551,1e-05,3.09149]
[1777464329810,52.89,77445.21,0.05,-0.01546,1e-05,3.08271]
[1777464332816,52.89,77444.8,0.05,-0.01545,1e-05,3.08143]
[1777464338210,52.89,77445.93,0.05,-0.01543,1e-05,3.07865]
[1777464343918,52.88,77438.79,0.05,-0.01549,1e-05,3.08856]
[1777464348953,52.88,77441.88,0.05,-0.01546,1e-05,3.08282]
[1777464353988,52.88,77439.86,0.05,-0.01547,1e-05,3.08498]
[1777464359366,52.87,77437.75,0.05,-0.01549,1e-05,3.08726]
[1777464365485,52.87,77434.9,0.05,-0.01551,1e-05,3.09063]
[1777464371138,52.86,77440.64,0.05,-0.01545,1e-05,3.08045]
[1777464376172,52.86,77438.34,0.05,-0.01546,1e-05,3.08308]
[1777464381208,52.86,77438.76,0.05,-0.01545,1e-05,3.08151]
[1777464386243,52.85,77438.52,0.05,-0.01545,1e-05,3.08099]
[1777464391279,52.85,77437.89,0.05,-0.01544,1e-05,3.07953]
[1777464396313,52.85,77451.78,0.05,-0.01531,1e-05,3.05736]
[1777464401348,52.84,77455.78,0.05,-0.01527,1e-05,3.05058]
[1777464406386,52.84,77458.3,0.05,-0.01524,1e-05,3.04615]
[1777464412426,52.84,77460.71,0.05,-0.01522,1e-05,3.04185]
[1777464417462,52.84,77460.28,0.05,-0.01522,1e-05,3.04202]
[1777464422497,52.84,77456.52,0.05,-0.01525,1e-05,3.04732]
[1777464427533,52.83,77451.13,0.05,-0.0153,1e-05,3.05508]
[1777464432566,52.83,77450.41,0.05,-0.0153,1e-05,3.0556]
[1777464437603,52.83,77442.62,0.05,-0.01537,1e-05,3.06696]
[1777464442638,52.83,77449.09,0.05,-0.01531,1e-05,3.0563]
[1777464447673,52.83,77447.76,0.05,-0.01531,1e-05,3.05767]
[1777464452708,52.82,77440.22,0.05,-0.01537,1e-05,3.06698]
[1777464457743,52.82,77436.75,0.05,-0.0154,1e-05,3.07153]
[1777464462778,52.82,77436.28,0.05,-0.0154,1e-05,3.07128]
[1777464467813,52.81,77437.71,0.05,-0.01538,1e-05,3.06831]
[1777464472847,52.81,77437.8,0.05,-0.01537,1e-05,3.0674]
[1777464477884,52.81,77443.92,0.05,-0.01531,1e-05,3.05728]
[1777464482919,52.8,77446.03,0.05,-0.01529,1e-05,3.0534]
[1777464487954,52.8,77441.77,0.05,-0.01533,1e-05,3.05933]
[1777464492989,52.8,77441.84,0.05,-0.01532,1e-05,3.05854]
[1777464498023,52.8,77440.8,0.05,-0.01533,1e-05,3.05948]
[1777464503058,52.79,77439.85,0.05,-0.01533,1e-05,3.06028]
[1777464508092,52.79,77441.28,0.05,-0.01531,1e-05,3.05741]
[1777464513128,52.79,77452.0,0.05,-0.01521,1e-05,3.03887]
[1777464518162,52.79,77449.3,0.05,-0.01523,1e-05,3.04254]
[1777464523197,52.79,77442.39,0.05,-0.01529,1e-05,3.05261]
[1777464528233,52.78,77444.39,0.05,-0.01527,1e-05,3.049]
[1777464533268,52.78,77444.41,0.05,-0.01526,1e-05,3.04845]
[1777464538303,52.78,77442.41,0.05,-0.01528,1e-05,3.051]
[1777464543337,52.78,77442.0,0.05,-0.01528,1e-05,3.0511]
[1777464549381,52.78,77442.66,0.05,-0.01527,1e-05,3.04947]
[1777464554455,52.77,77441.86,0.05,-0.01527,1e-05,3.05029]
[1777464560775,52.77,77438.91,0.05,-0.0153,1e-05,3.05409]
[1777464568513,52.77,77437.39,0.05,-0.01531,1e-05,3.05555]
[1777464573547,52.77,77439.48,0.05,-0.01528,1e-05,3.05027]
[1777464578582,52.76,77437.61,0.05,-0.01529,1e-05,3.05263]
[1777464583618,52.76,77422.43,0.05,-0.01543,1e-05,3.07532]
[1777464588652,52.76,77429.31,0.05,-0.01536,1e-05,3.06395]
[1777464593688,52.76,77431.28,0.05,-0.01534,1e-05,3.0602]
[1777464598730,52.75,77437.36,0.05,-0.01528,1e-05,3.05015]
[1777464603760,52.75,77426.56,0.05,-0.01537,1e-05,3.06607]
[1777464608796,52.75,77430.31,0.05,-0.01533,1e-05,3.05949]
[1777464613837,52.74,77435.61,0.05,-0.01528,1e-05,3.05058]
[1777464618872,52.74,77435.52,0.05,-0.01528,1e-05,3.05001]
[1777464623907,52.74,77434.76,0.05,-0.01528,1e-05,3.05046]
[1777464628942,52.74,77435.34,0.05,-0.01527,1e-05,3.04885]
[1777464633977,52.73,77435.48,0.05,-0.01526,1e-05,3.04637]
[1777464639421,52.73,77435.3,0.05,-0.01525,1e-05,3.04593]
[1777464645491,52.73,77444.84,0.05,-0.01516,1e-05,3.03056]
[1777464651410,52.73,77434.91,0.05,-0.01525,1e-05,3.0449]
[1777464658144,52.72,77435.45,0.05,-0.01524,1e-05,3.04307]
[1777464663181,52.72,77431.47,0.05,-0.01527,1e-05,3.04849]
[1777464670236,52.71,77427.75,0.05,-0.0153,1e-05,3.05322]
[1777464675267,52.71,77424.19,0.05,-0.01533,1e-05,3.05802]
[1777464681621,52.71,77422.52,0.05,-0.01534,1e-05,3.05977]
[1777464687354,52.71,77419.95,0.05,-0.01536,1e-05,3.06287]
[1777464692388,52.7,77420.61,0.05,-0.01534,1e-05,3.05954]
[1777464697423,52.7,77423.5,0.05,-0.01531,1e-05,3.05432]
[1777464702458,52.7,77425.67,0.05,-0.01528,1e-05,3.05024]
[1777464707492,52.69,77430.56,0.05,-0.01523,1e-05,3.04201]
[1777464712527,52.69,77441.18,0.05,-0.01513,1e-05,3.02517]
[1777464717563,52.69,77440.73,0.05,-0.01513,1e-05,3.02533]
[1777464722598,52.69,77437.06,0.05,-0.01516,1e-05,3.03039]
[1777464727632,52.69,77437.05,0.05,-0.01516,1e-05,3.02982]
[1777464732667,52.68,77437.51,0.05,-0.01515,1e-05,3.02853]
[1777464737703,52.68,77435.97,0.05,-0.01516,1e-05,3.0303]
[1777464742738,52.68,77436.11,0.05,-0.01516,1e-05,3.02951]
[1777464747773,52.68,77436.11,0.05,-0.01516,1e-05,3.02894]
[1777464752808,52.68,77436.91,0.05,-0.01514,1e-05,3.02562]
[1777464757844,52.67,77438.1,0.05,-0.01512,1e-05,3.02328]
[1777464762878,52.67,77447.18,0.05,-0.01504,1e-05,3.00894]
[1777464767913,52.67,77445.99,0.05,-0.01505,1e-05,3.01036]
[1777464772949,52.67,77444.99,0.05,-0.01505,1e-05,3.01148]
[1777464777984,52.67,77443.55,0.05,-0.01507,1e-05,3.01326]
[1777464783019,52.67,77443.64,0.05,-0.01506,1e-05,3.01272]
[1777464788054,52.66,77446.31,0.05,-0.01504,1e-05,3.00817]
[1777464793088,52.66,77450.49,0.05,-0.015,1e-05,3.00148]
[1777464798125,52.66,77445.68,0.05,-0.01504,1e-05,3.00845]
[1777464803160,52.66,77446.14,0.05,-0.01503,1e-05,3.00738]
[1777464808195,52.66,77448.04,0.05,-0.01501,1e-05,3.00414]
[1777464813229,52.66,77437.77,0.05,-0.0151,1e-05,3.01789]
[1777464819272,52.65,77436.71,0.05,-0.0151,1e-05,3.01899]
[1777464824306,52.65,77434.31,0.05,-0.01512,1e-05,3.02223]
[1777464829342,52.65,77434.71,0.05,-0.01512,1e-05,3.02119]
[1777464834377,52.65,77435.41,0.05,-0.01511,1e-05,3.01969]
[1777464839412,52.65,77434.94,0.05,-0.01511,1e-05,3.01998]
[1777464844994,52.65,77434.81,0.05,-0.01511,1e-05,3.01983]
[1777464851609,52.64,77407.53,0.05,-0.01535,1e-05,3.06086]
[1777464856991,52.64,77400.91,0.05,-0.01541,1e-05,3.07043]
[1777464862423,52.64,77392.62,0.05,-0.01548,1e-05,3.08197]
[1777464866606,52.63,77373.57,0.05,-0.01565,1e-05,3.11068]
[1777464871642,52.63,77368.01,0.05,-0.01569,1e-05,3.1166]
[1777464876676,52.62,77367.55,0.05,-0.01569,1e-05,3.11616]
[1777464881712,52.62,77361.64,0.05,-0.01574,1e-05,3.12416]
[1777464883417,52.62,77362.79,0.05,-0.01572,1e-05,3.12209]
[1777464883435,52.62,77362.79,0.05,-0.01572,1e-05,3.12209]
[1777464883478,52.62,77362.79,0.05,-0.01572,1e-05,3.12209]
[1777464883732,52.62,77363.39,0.05,-0.01572,1e-05,3.12089]
[1777464884459,52.62,77363.39,0.05,-0.01572,1e-05,3.12089]
[1777464884741,52.62,77348.29,0.05,-0.01586,1e-05,3.14491]
[1777464889771,52.61,77342.27,0.05,-0.01591,1e-05,3.15284]
[1777464894806,52.61,77338.83,0.05,-0.01593,1e-05,3.15674]
[1777464899096,52.6,77339.65,0.05,-0.01592,1e-05,3.15449]
[1777464899851,52.6,77339.77,0.05,-0.01592,1e-05,3.15399]
[1777464900863,52.6,77297.95,0.05,-0.01632,1e-05,3.22053]
[1777464901281,52.6,77297.95,0.05,-0.01632,1e-05,3.22053]
[1777464901907,52.6,77273.7,0.05,-0.01655,1e-05,3.25878]
[1777464904253,52.59,77271.58,0.05,-0.01656,1e-05,3.25964]
[1777464904484,52.59,77271.58,0.05,-0.01656,1e-05,3.25964]
[1777464905543,52.58,77274.39,0.05,-0.01653,1e-05,3.25458]
[1777464905901,52.58,77281.87,0.05,-0.01645,1e-05,3.24197]
[1777464910936,52.57,77295.52,0.05,-0.0163,1e-05,3.21776]
[1777464914988,52.57,77312.08,0.05,-0.01614,1e-05,3.18998]
[1777464918935,52.57,77312.85,0.05,-0.01612,1e-05,3.18762]
[1777464919034,52.56,77319.89,0.05,-0.01605,1e-05,3.17601]
[1777464925037,52.56,77329.31,0.05,-0.01595,1e-05,3.15898]
[1777464930071,52.55,77339.86,0.05,-0.01584,1e-05,3.14071]
[1777464933088,52.55,77353.45,0.05,-0.0157,1e-05,3.11685]
[1777464936109,52.54,77371.82,0.05,-0.01552,1e-05,3.08714]
[1777464941149,52.54,77364.79,0.05,-0.01558,1e-05,3.09738]
[1777464946182,52.54,77368.75,0.05,-0.01554,1e-05,3.09012]
[1777464951218,52.53,77359.08,0.05,-0.01562,1e-05,3.10393]
[1777464956254,52.53,77369.77,0.05,-0.01551,1e-05,3.08607]
[1777464961288,52.52,77375.94,0.05,-0.01545,1e-05,3.07531]
[1777464965356,52.52,77374.66,0.05,-0.01546,1e-05,3.07692]
[1777464965423,52.52,77375.02,0.05,-0.01545,1e-05,3.07617]
[1777464971361,52.52,77370.02,0.05,-0.01549,1e-05,3.08273]
[1777464976747,52.51,77370.53,0.05,-0.01548,1e-05,3.08109]
[1777464979643,52.51,77347.98,0.05,-0.01569,1e-05,3.11571]
[1777464979685,52.51,77346.96,0.05,-0.0157,1e-05,3.11705]
[1777464984313,52.5,77326.34,0.05,-0.01589,1e-05,3.14789]
[1777464985106,52.5,77326.34,0.05,-0.01589,1e-05,3.14789]
[1777464985206,52.5,77325.41,0.05,-0.01589,1e-05,3.14936]
[1777464990507,52.5,77325.93,0.05,-0.01588,1e-05,3.14699]
[1777464995545,52.49,77325.56,0.05,-0.01587,1e-05,3.14427]
[1777465000580,52.49,77324.37,0.05,-0.01587,1e-05,3.14503]
[1777465005615,52.48,77326.38,0.05,-0.01584,1e-05,3.1405]
[1777465010650,52.48,77321.27,0.05,-0.01588,1e-05,3.14703]
[1777465015685,52.47,77312.01,0.05,-0.01596,1e-05,3.16038]
[1777465016656,52.47,77312.01,0.05,-0.01596,1e-05,3.16038]
[1777465017309,52.47,77312.01,0.05,-0.01596,1e-05,3.16038]
[1777465018718,52.47,77301.88,0.05,-0.01606,1e-05,3.17627]
[1777465018791,52.47,77297.98,0.05,-0.0161,1e-05,3.1822]
[1777465019509,52.47,77297.98,0.05,-0.0161,1e-05,3.1822]
[1777465019892,52.47,77297.98,0.05,-0.0161,1e-05,3.1822]
[1777465027641,52.46,77295.08,0.05,-0.01611,1e-05,3.18417]
[1777465027770,52.46,77296.34,0.05,-0.01609,1e-05,3.18148]
[1777465031250,52.46,77300.25,0.05,-0.01605,1e-05,3.17489]
[1777465031307,52.45,77322.86,0.05,-0.01583,1e-05,3.13827]
[1777465035271,52.45,77322.65,0.05,-0.01583,1e-05,3.13785]
[1777465035363,52.45,77323.36,0.05,-0.01582,1e-05,3.13647]
[1777465039976,52.45,77325.36,0.05,-0.0158,1e-05,3.13235]
[1777465040086,52.45,77313.54,0.05,-0.01591,1e-05,3.1511]
[1777465040517,52.45,77313.54,0.05,-0.01591,1e-05,3.1511]
[1777465041228,52.45,77313.54,0.05,-0.01591,1e-05,3.1511]
[1777465051948,52.44,77314.23,0.05,-0.01588,1e-05,3.14538]
[1777465056982,52.43,77313.93,0.05,-0.01587,1e-05,3.14467]
[1777465060628,52.43,77315.43,0.05,-0.01585,1e-05,3.1416]
[1777465061011,52.43,77318.55,0.05,-0.01582,1e-05,3.13643]
[1777465066052,52.42,77322.88,0.05,-0.01577,1e-05,3.12832]
[1777465071087,52.42,77323.55,0.05,-0.01576,1e-05,3.12647]
[1777465076126,52.42,77325.52,0.05,-0.01574,1e-05,3.12241]
[1777465077198,52.42,77325.52,0.05,-0.01574,1e-05,3.12241]
[1777465077236,52.42,77319.98,0.05,-0.01579,1e-05,3.13079]
[1777465080291,52.41,77317.35,0.05,-0.01581,1e-05,3.13475]
[1777465080391,52.41,77317.23,0.05,-0.01581,1e-05,3.13452]
[1777465086195,52.41,77318.17,0.05,-0.0158,1e-05,3.13199]
[1777465091231,52.4,77323.13,0.05,-0.01574,1e-05,3.12295]
[1777465096266,52.4,77325.7,0.05,-0.01571,1e-05,3.11814]
[1777465101300,52.4,77325.66,0.05,-0.01571,1e-05,3.11715]
[1777465104588,52.4,77320.29,0.05,-0.01576,1e-05,3.12507]
[1777465105330,52.4,77320.12,0.05,-0.01576,1e-05,3.12514]
[1777465108621,52.39,77307.58,0.05,-0.01587,1e-05,3.14436]
[1777465108682,52.39,77307.58,0.05,-0.01587,1e-05,3.14436]
[1777465109573,52.39,77313.56,0.05,-0.01581,1e-05,3.13464]
[1777465110365,52.39,77316.12,0.05,-0.01579,1e-05,3.13037]
[1777465115400,52.39,77317.79,0.05,-0.01576,1e-05,3.12517]
[1777465120435,52.38,77312.03,0.05,-0.01581,1e-05,3.13299]
[1777465121042,52.38,77312.03,0.05,-0.01581,1e-05,3.13299]
[1777465121442,52.38,77312.55,0.05,-0.0158,1e-05,3.13216]
[1777465121698,52.38,77312.55,0.05,-0.0158,1e-05,3.13216]
[1777465122449,52.38,77312.33,0.05,-0.0158,1e-05,3.13206]
[1777465125280,52.38,77317.41,0.05,-0.01575,1e-05,3.12381]
[1777465125474,52.38,77318.97,0.05,-0.01573,1e-05,3.12093]
[1777465130505,52.37,77319.19,0.05,-0.01573,1e-05,3.11953]
[1777465135541,52.37,77313.7,0.05,-0.01577,1e-05,3.12736]
[1777465140576,52.37,77309.23,0.05,-0.01581,1e-05,3.13324]
[1777465146618,52.36,77320.92,0.05,-0.01569,1e-05,3.11344]
[1777465151654,52.36,77318.76,0.05,-0.0157,1e-05,3.11559]
[1777465156687,52.35,77321.31,0.05,-0.01567,1e-05,3.11072]
[1777465161723,52.35,77321.56,0.05,-0.01566,1e-05,3.10928]
[1777465166758,52.35,77318.2,0.05,-0.01569,1e-05,3.1133]
[1777465171793,52.34,77312.71,0.05,-0.01573,1e-05,3.11931]
[1777465176829,52.34,77312.61,0.05,-0.01572,1e-05,3.11838]
[1777465180855,52.33,77294.85,0.05,-0.01589,1e-05,3.14579]
[1777465185892,52.32,77285.28,0.05,-0.01595,1e-05,3.15676]
[1777465188704,52.3,77282.93,0.05,-0.01594,1e-05,3.15471]
[1777465188912,52.3,77279.5,0.05,-0.01597,1e-05,3.15989]
[1777465189906,52.3,77279.5,0.05,-0.01597,1e-05,3.15989]
[1777465189981,52.3,77275.8,0.05,-0.01601,1e-05,3.16581]
[1777465195244,52.29,77276.4,0.05,-0.016,1e-05,3.16334]
[1777465201480,52.29,77277.3,0.05,-0.01598,1e-05,3.16038]
[1777465204046,52.28,77269.72,0.05,-0.01604,1e-05,3.17129]
[1777465204124,52.28,77257.29,0.05,-0.01616,1e-05,3.19091]
[1777465207763,52.28,77260.41,0.05,-0.01613,1e-05,3.18518]
[1777465208047,52.28,77259.95,0.05,-0.01613,1e-05,3.18557]
[1777465210093,52.27,77262.35,0.05,-0.0161,1e-05,3.18102]
[1777465210166,52.27,77262.4,0.05,-0.0161,1e-05,3.18061]
[1777465215384,52.27,77262.02,0.05,-0.01609,1e-05,3.17952]
[1777465221148,52.26,77255.36,0.05,-0.01615,1e-05,3.18822]
[1777465226428,52.25,77244.28,0.05,-0.01625,1e-05,3.20465]
[1777465228542,52.25,77218.08,0.05,-0.0165,1e-05,3.24607]
[1777465230236,52.24,77196.01,0.05,-0.01671,1e-05,3.28137]
[1777465233242,52.24,77164.6,0.05,-0.01702,1e-05,3.33074]
[1777465237276,52.23,77144.83,0.05,-0.01721,1e-05,3.36133]
[1777465242577,52.2,77133.65,0.05,-0.01727,1e-05,3.37143]
[1777465248405,52.18,77096.4,0.05,-0.01763,1e-05,3.42964]
[1777465250412,52.18,77079.85,0.05,-0.0178,1e-05,3.4564]
[1777465253431,52.17,77062.17,0.05,-0.01797,1e-05,3.48436]
[1777465258464,52.15,77062.85,0.05,-0.01794,1e-05,3.47878]
[1777465260478,52.15,77098.87,0.05,-0.01754,1e-05,3.41533]
[1777465262498,52.14,77115.75,0.05,-0.01736,1e-05,3.38522]
[1777465266526,52.13,77132.92,0.05,-0.01716,1e-05,3.35349]
[1777465271561,52.12,77141.43,0.05,-0.01706,1e-05,3.33616]
[1777465276600,52.11,77152.56,0.05,-0.01693,1e-05,3.31469]
[1777465281634,52.1,77160.93,0.05,-0.01682,1e-05,3.29809]
[1777465286669,52.09,77155.41,0.05,-0.01686,1e-05,3.30453]
[1777465291704,52.08,77165.73,0.05,-0.01674,1e-05,3.28305]
[1777465296743,52.07,77159.47,0.05,-0.01678,1e-05,3.2908]
[1777465301774,52.06,77159.63,0.05,-0.01677,1e-05,3.28784]
[1777465306812,52.05,77167.17,0.05,-0.01667,1e-05,3.27271]
[1777465311845,52.04,77175.52,0.05,-0.01657,1e-05,3.25582]
[1777465313867,52.04,77159.22,0.05,-0.01673,1e-05,3.28169]
[1777465318894,52.03,77144.63,0.05,-0.01686,1e-05,3.30302]
[1777465323930,52.02,77149.39,0.05,-0.0168,1e-05,3.2923]
[1777465328966,52.01,77142.19,0.05,-0.01685,1e-05,3.30152]
[1777465334000,52.0,77141.12,0.05,-0.01685,1e-05,3.30056]
[1777465336322,51.99,77119.16,0.05,-0.01706,1e-05,3.33613]
[1777465337973,51.99,77119.16,0.05,-0.01706,1e-05,3.33552]
[1777465338085,51.99,77099.79,0.05,-0.01726,1e-05,3.36819]
[1777465338827,51.99,77099.79,0.05,-0.01726,1e-05,3.36819]
[1777465339051,51.99,77099.79,0.05,-0.01726,1e-05,3.36745]
[1777465340061,51.99,77073.38,0.05,-0.01753,1e-05,3.41165]
[1777465344649,51.98,77066.38,0.05,-0.0176,1e-05,3.42218]
[1777465345625,51.98,77058.91,0.05,-0.01767,1e-05,3.43502]
[1777465345680,51.97,77037.46,0.05,-0.01789,1e-05,3.46965]
[1777465346530,51.97,77037.46,0.05,-0.01789,1e-05,3.46965]
[1777465346621,51.97,77024.04,0.05,-0.01803,1e-05,3.49294]
[1777465349967,51.97,77028.28,0.05,-0.01799,1e-05,3.48534]
[1777465350593,51.97,77028.28,0.05,-0.01799,1e-05,3.48534]
[1777465354665,51.97,77025.96,0.05,-0.018,1e-05,3.48696]
[1777465354705,51.96,77044.3,0.05,-0.01778,1e-05,3.45153]
[1777465355747,51.96,77044.3,0.05,-0.01778,1e-05,3.45153]
[1777465356485,51.96,77025.19,0.05,-0.01798,1e-05,3.48437]
[1777465360181,51.95,77035.83,0.05,-0.01787,1e-05,3.46529]
[1777465360272,51.95,77028.08,0.05,-0.01795,1e-05,3.47874]
[1777465361041,51.95,77028.08,0.05,-0.01795,1e-05,3.47874]
[1777465361221,51.95,77027.71,0.05,-0.01795,1e-05,3.47937]
[1777465362235,51.95,77007.11,0.05,-0.01817,1e-05,3.51502]
[1777465363239,51.95,76976.14,0.05,-0.01852,1e-05,3.57007]
[1777465364245,51.96,76948.23,0.05,-0.01885,1e-05,3.62276]
[1777465365621,51.96,76948.23,0.05,-0.01885,1e-05,3.62276]
[1777465365709,51.96,76947.83,0.05,-0.01885,1e-05,3.62348]
[1777465366531,51.96,76947.83,0.05,-0.01885,1e-05,3.62348]
[1777465366549,51.98,76951.78,0.05,-0.01884,1e-05,3.62145]
[1777465368289,51.99,76981.58,0.05,-0.01852,1e-05,3.57086]
[1777465370333,52.01,77005.48,0.05,-0.0183,1e-05,3.53487]
[1777465371309,52.01,77023.56,0.05,-0.0181,1e-05,3.50359]
[1777465373325,52.02,77041.43,0.05,-0.01791,1e-05,3.47344]
[1777465375797,52.02,77040.14,0.05,-0.01793,1e-05,3.47561]
[1777465376628,52.02,77040.14,0.05,-0.01793,1e-05,3.47561]
[1777465376635,52.02,77002.26,0.05,-0.01834,1e-05,3.54232]
[1777465378450,52.01,77002.26,0.05,-0.01832,1e-05,3.53906]
[1777465378504,52.01,76998.93,0.05,-0.01836,1e-05,3.54528]
[1777465378971,52.01,76998.93,0.05,-0.01836,1e-05,3.54528]
[1777465379431,52.01,76998.93,0.05,-0.01836,1e-05,3.54486]
[1777465382657,52.01,76993.72,0.05,-0.01841,1e-05,3.5537]
[1777465382718,52.01,77031.27,0.05,-0.018,1e-05,3.48789]
[1777465384474,52.0,77051.53,0.05,-0.01778,1e-05,3.45256]
[1777465389514,51.99,77056.48,0.05,-0.01771,1e-05,3.44002]
[1777465393542,51.98,77088.72,0.05,-0.01735,1e-05,3.38193]
[1777465398577,51.97,77102.31,0.05,-0.01719,1e-05,3.35572]
[1777465403612,51.96,77099.98,0.05,-0.01719,1e-05,3.3565]
[1777465406633,51.95,77080.16,0.05,-0.01739,1e-05,3.38812]
[1777465411674,51.94,77085.02,0.05,-0.01731,1e-05,3.37484]
[1777465415701,51.93,77101.38,0.05,-0.01712,1e-05,3.34467]
[1777465420738,51.92,77096.77,0.05,-0.01715,1e-05,3.34938]
[1777465425773,51.91,77098.97,0.05,-0.01711,1e-05,3.34262]
[1777465428795,51.9,77082.47,0.05,-0.01727,1e-05,3.36866]
[1777465433830,51.89,77083.14,0.05,-0.01725,1e-05,3.36426]
[1777465438865,51.88,77074.62,0.05,-0.01732,1e-05,3.37544]
[1777465443903,51.87,77077.87,0.05,-0.01726,1e-05,3.36664]
[1777465444910,51.86,77059.96,0.05,-0.01745,1e-05,3.39649]
[1777465449943,51.85,77064.67,0.05,-0.01737,1e-05,3.38489]
[1777465454977,51.84,77073.96,0.05,-0.01726,1e-05,3.36579]
[1777465460018,51.83,77080.03,0.05,-0.01718,1e-05,3.35231]
[1777465465056,51.82,77093.78,0.05,-0.01701,1e-05,3.32611]
[1777465470091,51.81,77091.56,0.05,-0.01702,1e-05,3.32697]
[1777465475126,51.8,77097.18,0.05,-0.01694,1e-05,3.313]
[1777465480165,51.79,77097.0,0.05,-0.01692,1e-05,3.31057]
[1777465485197,51.78,77103.86,0.05,-0.01684,1e-05,3.29645]
[1777465490232,51.77,77091.4,0.05,-0.01695,1e-05,3.31462]
[1777465495267,51.76,77098.34,0.05,-0.01686,1e-05,3.30024]
[1777465500306,51.75,77105.05,0.05,-0.01678,1e-05,3.28644]
[1777465505340,51.74,77108.54,0.05,-0.01673,1e-05,3.27805]
[1777465510384,51.73,77117.0,0.05,-0.01663,1e-05,3.26154]
[1777465515420,51.72,77127.95,0.05,-0.0165,1e-05,3.24074]
[1777465520454,51.72,77130.69,0.05,-0.01646,1e-05,3.23452]
[1777465525491,51.71,77121.68,0.05,-0.01654,1e-05,3.24721]
[1777465530526,51.7,77120.87,0.05,-0.01653,1e-05,3.24593]
[1777465535561,51.69,77098.83,0.05,-0.01673,1e-05,3.27872]
[1777465537768,51.69,77082.98,0.05,-0.01689,1e-05,3.3042]
[1777465543618,51.68,77073.94,0.05,-0.01696,1e-05,3.3162]
[1777465548652,51.67,77066.08,0.05,-0.01703,1e-05,3.32672]
[1777465553689,51.66,77061.65,0.05,-0.01706,1e-05,3.33131]
[1777465558724,51.65,77057.08,0.05,-0.01709,1e-05,3.33617]
[1777465562752,51.64,77074.09,0.05,-0.0169,1e-05,3.30531]
[1777465567979,51.63,77077.38,0.05,-0.01685,1e-05,3.29735]
[1777465573829,51.62,77079.57,0.05,-0.01681,1e-05,3.29072]
[1777465578865,51.61,77080.0,0.05,-0.01679,1e-05,3.28762]
[1777465583902,51.6,77082.05,0.05,-0.01676,1e-05,3.28185]
[1777465588937,51.59,77081.39,0.05,-0.01675,1e-05,3.28067]
[1777465593971,51.59,77084.4,0.05,-0.0167,1e-05,3.27178]
[1777465599007,51.58,77086.27,0.05,-0.01667,1e-05,3.26649]
[1777465603037,51.57,77102.69,0.05,-0.01649,1e-05,3.23758]
[1777465608261,51.57,77110.51,0.05,-0.0164,1e-05,3.22283]
[1777465614120,51.56,77108.22,0.05,-0.01641,1e-05,3.22448]
[1777465619157,51.55,77113.01,0.05,-0.01635,1e-05,3.21487]
[1777465624191,51.55,77109.03,0.05,-0.01638,1e-05,3.21975]
[1777465629227,51.54,77109.24,0.05,-0.01637,1e-05,3.2177]
[1777465634260,51.53,77107.72,0.05,-0.01638,1e-05,3.21851]
[1777465639295,51.53,77108.93,0.05,-0.01635,1e-05,3.21484]
[1777465644336,51.52,77121.4,0.05,-0.01622,1e-05,3.19274]
[1777465648552,51.52,77137.91,0.05,-0.01605,1e-05,3.16462]
[1777465654406,51.51,77137.04,0.05,-0.01604,1e-05,3.16301]
[1777465656298,51.51,77133.34,0.05,-0.01608,1e-05,3.16879]
[1777465656419,51.51,77127.63,0.05,-0.01613,1e-05,3.17786]
[1777465657427,51.51,77121.43,0.05,-0.01619,1e-05,3.18773]
[1777465662462,51.5,77124.67,0.05,-0.01615,1e-05,3.18101]
[1777465664601,51.5,77127.0,0.05,-0.01613,1e-05,3.17693]
[1777465664693,51.5,77130.78,0.05,-0.01608,1e-05,3.17022]
[1777465666068,51.5,77130.78,0.05,-0.01608,1e-05,3.17022]
[1777465666593,51.5,77130.82,0.05,-0.01608,1e-05,3.17015]
[1777465666648,51.5,77130.82,0.05,-0.01608,1e-05,3.17015]
[1777465666808,51.5,77136.8,0.05,-0.01602,1e-05,3.1599]
[1777465668973,51.5,77136.02,0.05,-0.01603,1e-05,3.16117]
[1777465669072,51.5,77084.93,0.05,-0.01654,1e-05,3.24465]
[1777465669315,51.5,77084.93,0.05,-0.01654,1e-05,3.24465]
[1777465669845,51.5,77079.47,0.05,-0.01659,1e-05,3.25334]
[1777465675553,51.49,77069.09,0.05,-0.01668,1e-05,3.26849]
[1777465680588,51.48,77074.38,0.05,-0.01662,1e-05,3.25749]
[1777465685623,51.47,77074.62,0.05,-0.0166,1e-05,3.25498]
[1777465690839,51.47,77082.22,0.05,-0.01651,1e-05,3.24067]
[1777465694622,51.46,77095.9,0.05,-0.01637,1e-05,3.21651]
[1777465699723,51.45,77098.85,0.05,-0.01632,1e-05,3.20918]
[1777465704794,51.45,77102.75,0.05,-0.01628,1e-05,3.20138]
[1777465710798,51.44,77109.11,0.05,-0.0162,1e-05,3.18862]
[1777465715834,51.43,77104.83,0.05,-0.01622,1e-05,3.19242]
[1777465720871,51.43,77109.95,0.05,-0.01616,1e-05,3.18245]
[1777465725905,51.42,77112.01,0.05,-0.01613,1e-05,3.17757]
[1777465730943,51.42,77112.18,0.05,-0.01612,1e-05,3.17582]
[1777465736983,51.41,77115.48,0.05,-0.01608,1e-05,3.16875]
[1777465742018,51.41,77116.12,0.05,-0.01607,1e-05,3.16636]
[1777465747052,51.4,77109.8,0.05,-0.01612,1e-05,3.17534]
[1777465752088,51.4,77110.0,0.05,-0.01611,1e-05,3.17366]
[1777465757123,51.39,77109.72,0.05,-0.01611,1e-05,3.1728]
[1777465762158,51.39,77109.42,0.05,-0.0161,1e-05,3.17198]
[1777465767193,51.38,77101.67,0.05,-0.01617,1e-05,3.18333]
[1777465772228,51.38,77104.53,0.05,-0.01613,1e-05,3.17566]
[1777465777262,51.37,77103.9,0.05,-0.01612,1e-05,3.17533]
[1777465782297,51.37,77102.74,0.05,-0.01613,1e-05,3.17586]
[1777465787334,51.36,77101.87,0.05,-0.01613,1e-05,3.17591]
[1777465792370,51.36,77100.18,0.05,-0.01614,1e-05,3.17728]
[1777465797406,51.35,77101.68,0.05,-0.01611,1e-05,3.17346]
[1777465802438,51.35,77106.27,0.05,-0.01606,1e-05,3.16468]
[1777465807475,51.34,77111.43,0.05,-0.016,1e-05,3.15502]
[1777465812511,51.34,77110.62,0.05,-0.016,1e-05,3.15518]
[1777465817222,51.34,77110.76,0.05,-0.016,1e-05,3.15428]
[1777465819241,51.33,77085.26,0.05,-0.01625,1e-05,3.19515]
[1777465822585,51.33,77067.38,0.05,-0.01642,1e-05,3.22378]
[1777465827617,51.32,77067.64,0.05,-0.01641,1e-05,3.22154]
[1777465832652,51.32,77065.77,0.05,-0.01641,1e-05,3.22134]
[1777465837686,51.31,77063.79,0.05,-0.01642,1e-05,3.22292]
[1777465842722,51.31,77064.61,0.05,-0.0164,1e-05,3.21983]
[1777465847758,51.3,77069.08,0.05,-0.01635,1e-05,3.21073]
[1777465852791,51.29,77068.0,0.05,-0.01635,1e-05,3.21085]
[1777465857827,51.29,77065.69,0.05,-0.01636,1e-05,3.213]
[1777465862863,51.28,77054.64,0.05,-0.01646,1e-05,3.22965]
[1777465867897,51.27,77064.39,0.05,-0.01635,1e-05,3.21166]
[1777465872932,51.27,77064.38,0.05,-0.01634,1e-05,3.20967]
[1777465877968,51.26,77063.83,0.05,-0.01634,1e-05,3.20888]
[1777465883002,51.26,77062.98,0.05,-0.01633,1e-05,3.20861]
[1777465888037,51.25,77070.32,0.05,-0.01625,1e-05,3.19483]
[1777465893072,51.24,77087.05,0.05,-0.01607,1e-05,3.16428]
[1777465898109,51.24,77091.17,0.05,-0.01602,1e-05,3.15629]
[1777465903143,51.24,77092.37,0.05,-0.016,1e-05,3.15314]
[1777465908178,51.23,77089.24,0.05,-0.01602,1e-05,3.1571]
[1777465913214,51.23,77101.7,0.05,-0.01589,1e-05,3.13576]
[1777465918248,51.22,77101.15,0.05,-0.01589,1e-05,3.13571]
[1777465923283,51.22,77098.09,0.05,-0.01592,1e-05,3.13978]
[1777465928323,51.22,77094.24,0.05,-0.01595,1e-05,3.14504]
[1777465930338,51.22,77074.31,0.05,-0.01615,1e-05,3.17725]
[1777465935372,51.21,77068.8,0.05,-0.01619,1e-05,3.18495]
[1777465940406,51.21,77062.15,0.05,-0.01625,1e-05,3.1945]
[1777465945442,51.2,77066.11,0.05,-0.0162,1e-05,3.18649]
[1777465950667,51.19,77058.89,0.05,-0.01627,1e-05,3.19692]
[1777465956519,51.19,77035.12,0.05,-0.01649,1e-05,3.23288]
[1777465961566,51.18,77023.98,0.05,-0.01659,1e-05,3.2496]
[1777465966591,51.17,77029.61,0.05,-0.01652,1e-05,3.23826]
[1777465971627,51.17,77027.92,0.05,-0.01653,1e-05,3.23922]
[1777465976665,51.16,77031.63,0.05,-0.01648,1e-05,3.23121]
[1777465981731,51.15,77029.43,0.05,-0.01649,1e-05,3.23309]
[1777465986764,51.15,77035.82,0.05,-0.01642,1e-05,3.22067]
[1777465991801,51.14,77049.47,0.05,-0.01627,1e-05,3.19639]
[1777465996836,51.14,77035.4,0.05,-0.0164,1e-05,3.21811]
[1777466001870,51.13,77031.95,0.05,-0.01643,1e-05,3.22219]
[1777466006906,51.12,77025.61,0.05,-0.01648,1e-05,3.23105]
[1777466011941,51.12,77014.47,0.05,-0.01658,1e-05,3.24629]
[1777466016976,51.11,77006.07,0.05,-0.01665,1e-05,3.25837]
[1777466022013,51.1,77005.71,0.05,-0.01664,1e-05,3.25689]
[1777466027048,51.1,76989.34,0.05,-0.0168,1e-05,3.28233]
[1777466032083,51.09,76977.12,0.05,-0.01691,1e-05,3.30025]
[1777466037118,51.08,76971.14,0.05,-0.01696,1e-05,3.30796]
[1777466042152,51.07,76973.29,0.05,-0.01692,1e-05,3.30198]
[1777466043159,51.07,76957.55,0.05,-0.01708,1e-05,3.32833]
[1777466048456,51.06,76967.54,0.05,-0.01696,1e-05,3.3092]
[1777466058264,51.04,76976.71,0.05,-0.01684,1e-05,3.28868]
[1777466063299,51.04,76987.95,0.05,-0.01671,1e-05,3.26763]
[1777466068336,51.03,76978.47,0.05,-0.0168,1e-05,3.28156]
[1777466073371,51.02,76985.98,0.05,-0.0167,1e-05,3.26519]
[1777466078406,51.01,76980.67,0.05,-0.01674,1e-05,3.27212]
[1777466083441,51.01,76983.61,0.05,-0.0167,1e-05,3.26512]
[1777466088486,51.0,76979.44,0.05,-0.01673,1e-05,3.27018]
[1777466093519,50.99,76983.01,0.05,-0.01668,1e-05,3.26219]
[1777466098554,50.99,76990.5,0.05,-0.01659,1e-05,3.24767]
[1777466103589,50.98,77004.59,0.05,-0.01644,1e-05,3.22226]
[1777466108623,50.97,76997.6,0.05,-0.0165,1e-05,3.23226]
[1777466113661,50.97,77014.3,0.05,-0.01632,1e-05,3.20272]
[1777466118695,50.96,77001.11,0.05,-0.01644,1e-05,3.22318]
[1777466123731,50.96,76993.47,0.05,-0.01651,1e-05,3.23419]
[1777466128766,50.95,76996.93,0.05,-0.01646,1e-05,3.22658]
[1777466133802,50.94,77002.08,0.05,-0.01639,1e-05,3.21462]
[1777466138838,50.94,77010.28,0.05,-0.0163,1e-05,3.19933]
[1777466143871,50.93,77001.59,0.05,-0.01638,1e-05,3.21228]
[1777466148908,50.93,77002.43,0.05,-0.01636,1e-05,3.20925]
[1777466153366,50.92,77019.11,0.05,-0.01618,1e-05,3.17999]
[1777466155404,50.92,77036.0,0.05,-0.01601,1e-05,3.15159]
[1777466160990,50.91,77041.27,0.05,-0.01595,1e-05,3.14188]
[1777466166034,50.91,77044.59,0.05,-0.01591,1e-05,3.13541]
[1777466171065,50.91,77041.67,0.05,-0.01594,1e-05,3.13922]
[1777466172564,50.91,77041.67,0.05,-0.01594,1e-05,3.13922]
[1777466172641,50.91,77040.97,0.05,-0.01594,1e-05,3.13997]
[1777466174588,50.91,77040.56,0.05,-0.01595,1e-05,3.14064]
[1777466174626,50.9,77037.44,0.05,-0.01597,1e-05,3.14536]
[1777466179121,50.9,77020.62,0.05,-0.01614,1e-05,3.17217]
[1777466184156,50.9,77010.86,0.05,-0.01623,1e-05,3.18706]
[1777466189191,50.89,77007.03,0.05,-0.01626,1e-05,3.19205]
[1777466194227,50.89,77003.98,0.05,-0.01627,1e-05,3.1938]
[1777466199261,50.88,77003.96,0.05,-0.01626,1e-05,3.19237]
[1777466204296,50.88,77005.39,0.05,-0.01624,1e-05,3.18857]
[1777466209331,50.85,77002.48,0.05,-0.01623,1e-05,3.18685]
[1777466214366,50.8,77002.86,0.05,-0.01615,1e-05,3.17289]
[1777466219401,50.76,77002.82,0.05,-0.01607,1e-05,3.1605]
[1777466224436,50.74,77003.78,0.05,-0.01603,1e-05,3.15353]
[1777466227457,50.73,77023.64,0.05,-0.01582,1e-05,3.11831]
[1777466232656,50.73,77024.12,0.05,-0.01581,1e-05,3.11673]
[1777466238535,50.73,77039.63,0.05,-0.01565,1e-05,3.09066]
[1777466243571,50.72,77029.88,0.05,-0.01574,1e-05,3.10602]
[1777466248606,50.72,77024.71,0.05,-0.01579,1e-05,3.11384]
[1777466253640,50.72,77025.08,0.05,-0.01578,1e-05,3.11103]
[1777466258675,50.72,77026.69,0.05,-0.01576,1e-05,3.10782]
[1777466263710,50.72,77032.82,0.05,-0.01569,1e-05,3.09735]
[1777466268744,50.71,77032.86,0.05,-0.01569,1e-05,3.09688]
[1777466273780,50.71,77044.0,0.05,-0.01558,1e-05,3.07838]
[1777466278817,50.71,77044.77,0.05,-0.01557,1e-05,3.07692]
[1777466283850,50.71,77042.39,0.05,-0.01559,1e-05,3.08052]
[1777466288884,50.71,77037.6,0.05,-0.01564,1e-05,3.08798]
[1777466293919,50.71,77036.24,0.05,-0.01565,1e-05,3.08981]
[1777466298956,50.71,77037.02,0.05,-0.01564,1e-05,3.08817]
[1777466303993,50.71,77032.12,0.05,-0.01568,1e-05,3.09574]
[1777466309027,50.7,77031.52,0.05,-0.01569,1e-05,3.09626]
[1777466314067,50.7,77031.4,0.05,-0.01568,1e-05,3.09444]
[1777466319103,50.7,77025.79,0.05,-0.01573,1e-05,3.10312]
[1777466324137,50.7,77031.05,0.05,-0.01568,1e-05,3.09406]
[1777466329173,50.7,77037.62,0.05,-0.01561,1e-05,3.08295]
[1777466334208,50.7,77048.41,0.05,-0.0155,1e-05,3.06522]
[1777466339243,50.7,77049.97,0.05,-0.01549,1e-05,3.06253]
[1777466344278,50.69,77054.07,0.05,-0.01545,1e-05,3.05579]
[1777466349313,50.69,77054.74,0.05,-0.01544,1e-05,3.05461]
[1777466354349,50.69,77049.25,0.05,-0.01549,1e-05,3.06339]
[1777466359384,50.69,77053.97,0.05,-0.01544,1e-05,3.05563]
[1777466364418,50.69,77054.68,0.05,-0.01544,1e-05,3.05437]
[1777466369455,50.69,77055.8,0.05,-0.01543,1e-05,3.05244]
[1777466374489,50.69,77062.59,0.05,-0.01535,1e-05,3.03986]
[1777466379525,50.69,77066.44,0.05,-0.01531,1e-05,3.03372]
[1777466384561,50.69,77067.73,0.05,-0.0153,1e-05,3.03163]
[1777466390604,50.69,77069.31,0.05,-0.01529,1e-05,3.02907]
[1777466396645,50.69,77071.22,0.05,-0.01527,1e-05,3.02597]
[1777466401681,50.69,77076.7,0.05,-0.01522,1e-05,3.01721]
[1777466406715,50.69,77083.07,0.05,-0.01515,1e-05,3.00713]
[1777466410079,50.69,77091.51,0.05,-0.01507,1e-05,2.99382]
[1777466410747,50.69,77093.03,0.05,-0.01506,1e-05,2.99146]
[1777466415779,50.69,77103.97,0.05,-0.01496,1e-05,2.97446]
[1777466419809,50.7,77124.13,0.05,-0.01477,1e-05,2.9432]
[1777466424848,50.7,77114.47,0.05,-0.01487,1e-05,2.9591]
[1777466429888,50.7,77108.94,0.05,-0.01492,1e-05,2.96842]
[1777466434701,50.7,77108.6,0.05,-0.01492,1e-05,2.9679]
[1777466434920,50.7,77112.89,0.05,-0.01488,1e-05,2.96127]
[1777466438691,50.7,77117.84,0.05,-0.01484,1e-05,2.9539]
[1777466438947,50.71,77117.95,0.05,-0.01484,1e-05,2.95517]
[1777466441568,50.72,77110.67,0.05,-0.01492,1e-05,2.96817]
[1777466441969,50.72,77110.46,0.05,-0.01492,1e-05,2.96862]
[1777466443762,50.72,77111.31,0.05,-0.01492,1e-05,2.96739]
[1777466443983,50.72,77111.04,0.05,-0.01492,1e-05,2.96793]
[1777466447425,50.72,77112.08,0.05,-0.01491,1e-05,2.96664]
[1777466448015,50.72,77112.69,0.05,-0.01491,1e-05,2.96579]
[1777466453046,50.72,77112.99,0.05,-0.01491,1e-05,2.96589]
[1777466458087,50.72,77114.12,0.05,-0.0149,1e-05,2.96466]
[1777466463122,50.73,77114.49,0.05,-0.0149,1e-05,2.96461]
[1777466468157,50.73,77118.75,0.05,-0.01486,1e-05,2.95847]
[1777466473194,50.73,77117.64,0.05,-0.01488,1e-05,2.96077]
[1777466478230,50.73,77118.68,0.05,-0.01487,1e-05,2.95967]
[1777466483264,50.73,77116.03,0.05,-0.0149,1e-05,2.96439]
[1777466488300,50.74,77122.76,0.05,-0.01484,1e-05,2.95431]
[1777466493335,50.75,77129.19,0.05,-0.0148,1e-05,2.94801]
[1777466498370,50.77,77127.24,0.05,-0.01484,1e-05,2.95492]
[1777466503405,50.77,77128.94,0.05,-0.01484,1e-05,2.95381]
[1777466508440,50.79,77123.42,0.05,-0.01491,1e-05,2.96591]
[1777466513475,50.79,77118.07,0.05,-0.01496,1e-05,2.9747]
[1777466518509,50.79,77119.88,0.05,-0.01494,1e-05,2.9722]
[1777466523548,50.79,77122.41,0.05,-0.01492,1e-05,2.96869]
[1777466528580,50.79,77124.63,0.05,-0.01491,1e-05,2.96568]
[1777466533615,50.8,77123.21,0.05,-0.01493,1e-05,2.97018]
[1777466538658,50.82,77121.93,0.05,-0.01497,1e-05,2.97687]
[1777466543685,50.84,77121.62,0.05,-0.015,1e-05,2.98171]
[1777466548719,50.85,77121.82,0.05,-0.01502,1e-05,2.9855]
[1777466553755,50.87,77124.52,0.05,-0.01501,1e-05,2.98381]
[1777466558790,50.88,77128.27,0.05,-0.015,1e-05,2.98198]
[1777466563824,50.9,77131.46,0.05,-0.015,1e-05,2.98106]
[1777466566027,50.9,77132.82,0.05,-0.01499,1e-05,2.97975]
[1777466566127,50.9,77133.61,0.05,-0.01499,1e-05,2.97932]
[1777466567985,50.91,77133.61,0.05,-0.01499,1e-05,2.98013]
[1777466568072,50.91,77135.93,0.05,-0.01497,1e-05,2.9773]
[1777466572687,50.92,77144.38,0.05,-0.01491,1e-05,2.96758]
[1777466572888,50.93,77143.1,0.05,-0.01493,1e-05,2.97054]
[1777466574290,50.93,77143.99,0.05,-0.01493,1e-05,2.9701]
[1777466575057,50.93,77147.84,0.05,-0.0149,1e-05,2.96504]
[1777466580944,50.95,77143.02,0.05,-0.01498,1e-05,2.97832]
[1777466585979,50.97,77142.74,0.05,-0.015,1e-05,2.98302]
[1777466591013,50.99,77145.53,0.05,-0.01501,1e-05,2.98324]
[1777466596064,51.0,77145.13,0.05,-0.01503,1e-05,2.98796]
[1777466601091,51.02,77139.0,0.05,-0.01511,1e-05,3.00112]
[1777466606124,51.02,77135.51,0.05,-0.01516,1e-05,3.00919]
[1777466611161,51.03,77136.92,0.05,-0.01515,1e-05,3.00777]
[1777466616195,51.04,77133.81,0.05,-0.01519,1e-05,3.01467]
[1777466621230,51.05,77135.1,0.05,-0.01519,1e-05,3.01388]
[1777466623118,51.05,77135.09,0.05,-0.01519,1e-05,3.01392]
[1777466623244,51.05,77132.89,0.05,-0.01521,1e-05,3.01742]
[1777466628280,51.05,77125.49,0.05,-0.01528,1e-05,3.02919]
[1777466633314,51.05,77126.07,0.05,-0.01527,1e-05,3.02819]
[1777466638350,51.05,77128.92,0.05,-0.01525,1e-05,3.02358]
[1777466643385,51.04,77130.75,0.05,-0.01523,1e-05,3.02061]
[1777466648419,51.04,77136.14,0.05,-0.01518,1e-05,3.01206]
[1777466652473,51.04,77133.94,0.05,-0.0152,1e-05,3.01556]
[1777466652481,51.04,77138.4,0.05,-0.01516,1e-05,3.00851]
[1777466656849,51.05,77147.54,0.05,-0.01507,1e-05,2.99414]
[1777466657189,51.05,77147.54,0.05,-0.01507,1e-05,2.99414]
[1777466657443,51.05,77148.22,0.05,-0.01506,1e-05,2.99317]
[1777466657545,51.05,77148.18,0.05,-0.01506,1e-05,2.99323]
[1777466663525,51.05,77133.71,0.05,-0.0152,1e-05,3.01631]
[1777466668560,51.05,77136.27,0.05,-0.01518,1e-05,3.01231]
[1777466673595,51.05,77138.18,0.05,-0.01515,1e-05,3.00782]
[1777466678630,51.05,77133.34,0.05,-0.0152,1e-05,3.01555]
[1777466683664,51.05,77134.79,0.05,-0.01519,1e-05,3.01321]
[1777466688700,51.05,77136.98,0.05,-0.01517,1e-05,3.00965]
[1777466693735,51.05,77143.32,0.05,-0.0151,1e-05,2.99958]
[1777466698769,51.05,77142.72,0.05,-0.01511,1e-05,3.00055]
[1777466703804,51.05,77142.97,0.05,-0.01511,1e-05,3.0002]
[1777466709113,51.05,77145.78,0.05,-0.01508,1e-05,2.99601]
[1777466714881,51.05,77159.55,0.05,-0.01496,1e-05,2.97496]
[1777466719916,51.05,77155.68,0.05,-0.01499,1e-05,2.98131]
[1777466724970,51.05,77156.25,0.05,-0.01499,1e-05,2.98063]
[1777466729986,51.05,77157.86,0.05,-0.01498,1e-05,2.97834]
[1777466736183,51.05,77155.47,0.05,-0.01499,1e-05,2.9809]
[1777466741957,51.05,77154.09,0.05,-0.01501,1e-05,2.98335]
[1777466747106,51.06,77154.12,0.05,-0.01501,1e-05,2.98362]
[1777466752142,51.06,77153.81,0.05,-0.01501,1e-05,2.98434]
[1777466757176,51.06,77152.14,0.05,-0.01503,1e-05,2.98718]
[1777466762211,51.06,77149.34,0.05,-0.01506,1e-05,2.99175]
[1777466767246,51.06,77152.4,0.05,-0.01503,1e-05,2.98709]
[1777466772281,51.06,77151.19,0.05,-0.01504,1e-05,2.98914]
[1777466777316,51.06,77150.85,0.05,-0.01505,1e-05,2.98979]
[1777466782366,51.06,77150.06,0.05,-0.01506,1e-05,2.99114]
[1777466785373,51.06,77131.88,0.05,-0.01523,1e-05,3.01995]
[1777466785763,51.06,77131.88,0.05,-0.01523,1e-05,3.01995]
[1777466786380,51.06,77131.84,0.05,-0.01523,1e-05,3.01999]
[1777466791416,51.06,77131.86,0.05,-0.01522,1e-05,3.01828]
[1777466796333,51.06,77130.17,0.05,-0.01524,1e-05,3.02089]
[1777466796452,51.06,77130.54,0.05,-0.01523,1e-05,3.02028]
[1777466801068,51.06,77134.49,0.05,-0.01519,1e-05,3.01398]
[1777466801425,51.06,77134.49,0.05,-0.01519,1e-05,3.01398]
[1777466801168,51.06,77136.98,0.05,-0.01517,1e-05,3.01003]
[1777466801525,51.06,77137.42,0.05,-0.01517,1e-05,3.00933]
[1777466806677,51.06,77144.31,0.05,-0.0151,1e-05,2.99896]
[1777466812566,51.07,77145.0,0.05,-0.01511,1e-05,2.99988]
[1777466817601,51.07,77153.31,0.05,-0.01504,1e-05,2.98849]
[1777466822635,51.08,77155.28,0.05,-0.01504,1e-05,2.98784]
[1777466827672,51.09,77155.9,0.05,-0.01504,1e-05,2.98927]
[1777466832705,51.1,77150.94,0.05,-0.0151,1e-05,2.99893]
[1777466837740,51.1,77154.28,0.05,-0.01508,1e-05,2.99457]
[1777466842775,51.11,77154.98,0.05,-0.01508,1e-05,2.99463]
[1777466847813,51.11,77156.07,0.05,-0.01507,1e-05,2.99389]
[1777466852848,51.11,77157.46,0.05,-0.01506,1e-05,2.99098]
[1777466857887,51.12,77159.72,0.05,-0.01504,1e-05,2.98876]
[1777466862917,51.12,77158.53,0.05,-0.01506,1e-05,2.99122]
[1777466867953,51.12,77159.81,0.05,-0.01505,1e-05,2.98932]
[1777466873381,51.12,77158.81,0.05,-0.01506,1e-05,2.991]
[1777466879031,51.12,77162.46,0.05,-0.01502,1e-05,2.98552]
[1777466884064,51.12,77162.5,0.05,-0.01502,1e-05,2.98565]
[1777466889099,51.12,77162.13,0.05,-0.01503,1e-05,2.98638]
[1777466894135,51.12,77161.44,0.05,-0.01504,1e-05,2.98757]
[1777466899170,51.13,77156.17,0.05,-0.01509,1e-05,2.99592]
[1777466904205,51.13,77156.19,0.05,-0.01509,1e-05,2.99592]
[1777466909240,51.13,77156.03,0.05,-0.01509,1e-05,2.99623]
[1777466914277,51.13,77154.71,0.05,-0.01509,1e-05,2.99686]
[1777466919311,51.13,77151.2,0.05,-0.01513,1e-05,3.00247]
[1777466924347,51.13,77147.31,0.05,-0.01516,1e-05,3.00865]
[1777466929384,51.13,77137.62,0.05,-0.01526,1e-05,3.02413]
[1777466934418,51.13,77134.11,0.05,-0.01529,1e-05,3.02963]
[1777466939453,51.13,77136.2,0.05,-0.01527,1e-05,3.02628]
[1777466944488,51.13,77138.71,0.05,-0.01525,1e-05,3.02231]
[1777466949523,51.13,77137.62,0.05,-0.01526,1e-05,3.02405]
[1777466954559,51.13,77139.15,0.05,-0.01524,1e-05,3.02159]
[1777466959594,51.13,77141.59,0.05,-0.01522,1e-05,3.01768]
[1777466964629,51.13,77143.43,0.05,-0.0152,1e-05,3.01474]
[1777466967799,51.13,77122.1,0.05,-0.0154,1e-05,3.04863]
[1777466973693,51.12,77113.4,0.05,-0.01548,1e-05,3.06052]
[1777466978727,51.12,77112.24,0.05,-0.01549,1e-05,3.06193]
[1777466983762,51.12,77107.94,0.05,-0.01553,1e-05,3.06835]
[1777466986707,51.12,77105.12,0.05,-0.01555,1e-05,3.07267]
[1777466986908,51.12,77105.12,0.05,-0.01555,1e-05,3.07267]
[1777466987456,51.12,77105.12,0.05,-0.01555,1e-05,3.07267]
[1777466987556,51.12,77105.07,0.05,-0.01555,1e-05,3.07253]
[1777466990434,51.12,77105.07,0.05,-0.01555,1e-05,3.07241]
[1777466990512,51.12,77105.65,0.05,-0.01554,1e-05,3.07125]
[1777466996856,51.12,77107.2,0.05,-0.01552,1e-05,3.0681]
[1777467001891,51.11,77107.44,0.05,-0.01552,1e-05,3.06716]
[1777467002770,51.11,77107.44,0.05,-0.01552,1e-05,3.06716]
[1777467002898,51.11,77107.37,0.05,-0.01552,1e-05,3.06716]
[1777467003892,51.11,77107.37,0.05,-0.01552,1e-05,3.06716]
[1777467003947,51.11,77106.95,0.05,-0.01552,1e-05,3.06773]
[1777467009946,51.11,77108.7,0.05,-0.0155,1e-05,3.06453]
[1777467014982,51.11,77113.0,0.05,-0.01546,1e-05,3.05714]
[1777467016755,51.11,77114.53,0.05,-0.01544,1e-05,3.0546]
[1777467022033,51.11,77122.63,0.05,-0.01536,1e-05,3.04124]
[1777467027067,51.11,77122.2,0.05,-0.01536,1e-05,3.04168]
[1777467032103,51.11,77125.16,0.05,-0.01533,1e-05,3.03517]
[1777467037138,51.1,77129.03,0.05,-0.01529,1e-05,3.02882]
[1777467042173,51.1,77131.52,0.05,-0.01526,1e-05,3.02468]
[1777467047208,51.1,77135.97,0.05,-0.01522,1e-05,3.01746]
[1777467052243,51.1,77136.09,0.05,-0.01522,1e-05,3.01718]
[1777467057278,51.1,77129.25,0.05,-0.01528,1e-05,3.02788]
[1777467062315,51.1,77133.56,0.05,-0.01524,1e-05,3.02085]
[1777467067349,51.1,77138.14,0.05,-0.0152,1e-05,3.01344]
[1777467072384,51.1,77132.76,0.05,-0.01525,1e-05,3.02187]
[1777467077420,51.1,77133.86,0.05,-0.01524,1e-05,3.02002]
[1777467082455,51.1,77130.06,0.05,-0.01527,1e-05,3.02595]
[1777467087491,51.1,77133.14,0.05,-0.01524,1e-05,3.02095]
[1777467092525,51.1,77140.45,0.05,-0.01517,1e-05,3.00787]
[1777467097560,51.1,77145.69,0.05,-0.01512,1e-05,2.99969]
[1777467102596,51.1,77149.13,0.05,-0.01508,1e-05,2.99442]
[1777467107632,51.1,77159.15,0.05,-0.01499,1e-05,2.97886]
[1777467112668,51.1,77161.35,0.05,-0.01497,1e-05,2.97576]
[1777467117701,51.1,77157.76,0.05,-0.01501,1e-05,2.98178]
[1777467122736,51.11,77157.0,0.05,-0.01502,1e-05,2.98334]
[1777467127772,51.11,77157.55,0.05,-0.01501,1e-05,2.98287]
[1777467132810,51.11,77152.0,0.05,-0.01507,1e-05,2.99197]
[1777467137844,51.11,77154.35,0.05,-0.01505,1e-05,2.9886]
[1777467142881,51.11,77154.49,0.05,-0.01505,1e-05,2.98871]
[1777467147917,51.11,77157.63,0.05,-0.01502,1e-05,2.98413]
[1777467152953,51.11,77159.2,0.05,-0.015,1e-05,2.98057]
[1777467157986,51.12,77160.12,0.05,-0.015,1e-05,2.97963]
[1777467160051,51.12,77159.69,0.05,-0.015,1e-05,2.9804]
[1777467160152,51.12,77161.61,0.05,-0.01498,1e-05,2.97748]
[1777467166043,51.12,77167.59,0.05,-0.01493,1e-05,2.96872]
[1777467171078,51.12,77170.5,0.05,-0.01491,1e-05,2.96471]
[1777467176113,51.12,77174.15,0.05,-0.01488,1e-05,2.95957]
[1777467179590,51.12,77177.47,0.05,-0.01485,1e-05,2.95463]
[1777467179638,51.12,77174.67,0.05,-0.01487,1e-05,2.95924]
[1777467180161,51.12,77174.67,0.05,-0.01487,1e-05,2.95924]
[1777467180244,51.13,77175.05,0.05,-0.01487,1e-05,2.95876]
[1777467186182,51.13,77176.42,0.05,-0.01486,1e-05,2.9572]
[1777467191220,51.13,77177.79,0.05,-0.01485,1e-05,2.95564]
[1777467196253,51.13,77180.12,0.05,-0.01483,1e-05,2.9526]
[1777467201290,51.13,77178.59,0.05,-0.01485,1e-05,2.95566]
[1777467206322,51.14,77178.94,0.05,-0.01485,1e-05,2.95568]
[1777467211358,51.14,77179.56,0.05,-0.01484,1e-05,2.95379]
[1777467216393,51.14,77180.06,0.05,-0.01484,1e-05,2.95361]
[1777467217074,51.14,77180.06,0.05,-0.01484,1e-05,2.95361]
[1777467217400,51.14,77180.71,0.05,-0.01484,1e-05,2.95272]
[1777467221039,51.14,77179.43,0.05,-0.01485,1e-05,2.95508]
[1777467221428,51.14,77178.77,0.05,-0.01486,1e-05,2.95623]
[1777467226463,51.15,77179.85,0.05,-0.01485,1e-05,2.95516]
[1777467231499,51.15,77182.61,0.05,-0.01483,1e-05,2.95149]
[1777467236533,51.15,77179.77,0.05,-0.01487,1e-05,2.95769]
[1777467241568,51.16,77178.98,0.05,-0.01488,1e-05,2.95949]
[1777467246604,51.16,77178.91,0.05,-0.01488,1e-05,2.96012]
[1777467250474,51.16,77178.24,0.05,-0.01489,1e-05,2.96147]
[1777467250631,51.16,77178.24,0.05,-0.01489,1e-05,2.96157]
[1777467251076,51.16,77178.24,0.05,-0.01489,1e-05,2.96157]
[1777467251641,51.16,77174.18,0.05,-0.01493,1e-05,2.968]
[1777467256681,51.16,77163.2,0.05,-0.01503,1e-05,2.98558]
[1777467261715,51.16,77159.23,0.05,-0.01507,1e-05,2.99207]
[1777467266750,51.16,77157.36,0.05,-0.01509,1e-05,2.99523]
[1777467271785,51.16,77157.72,0.05,-0.01508,1e-05,2.99335]
[1777467276819,51.17,77151.66,0.05,-0.01514,1e-05,3.00308]
[1777467281855,51.17,77156.11,0.05,-0.0151,1e-05,2.99621]
[1777467286889,51.17,77157.4,0.05,-0.01509,1e-05,2.99432]
[1777467291925,51.17,77158.18,0.05,-0.01508,1e-05,2.99321]
[1777467294139,51.17,77158.52,0.05,-0.01508,1e-05,2.99272]
[1777467294957,51.17,77158.41,0.05,-0.01508,1e-05,2.99291]
[1777467295956,51.17,77138.36,0.05,-0.01527,1e-05,3.0246]
[1777467298977,51.17,77120.97,0.05,-0.01543,1e-05,3.05211]
[1777467304015,51.16,77120.7,0.05,-0.01543,1e-05,3.0521]
[1777467309050,51.16,77120.63,0.05,-0.01543,1e-05,3.05176]
[1777467314085,51.16,77119.69,0.05,-0.01544,1e-05,3.05278]
[1777467319120,51.16,77118.4,0.05,-0.01545,1e-05,3.05438]
[1777467324155,51.16,77115.49,0.05,-0.01547,1e-05,3.05855]
[1777467329189,51.16,77111.94,0.05,-0.01551,1e-05,3.0637]
[1777467334226,51.15,77111.48,0.05,-0.0155,1e-05,3.06234]
[1777467339261,51.15,77111.39,0.05,-0.0155,1e-05,3.06195]
[1777467344296,51.15,77111.99,0.05,-0.01549,1e-05,3.06047]
[1777467349331,51.15,77116.61,0.05,-0.01544,1e-05,3.05258]
[1777467354366,51.15,77116.68,0.05,-0.01544,1e-05,3.05203]
[1777467359401,51.14,77114.64,0.05,-0.01545,1e-05,3.05475]
[1777467364436,51.14,77114.59,0.05,-0.01545,1e-05,3.05439]
[1777467369472,51.14,77115.65,0.05,-0.01544,1e-05,3.05226]
[1777467374506,51.14,77115.51,0.05,-0.01544,1e-05,3.05205]
[1777467379541,51.14,77122.0,0.05,-0.01537,1e-05,3.04129]
[1777467384577,51.14,77121.94,0.05,-0.01537,1e-05,3.04107]
[1777467389613,51.14,77125.18,0.05,-0.01534,1e-05,3.03561]
[1777467394647,51.13,77121.43,0.05,-0.01537,1e-05,3.03972]
[1777467399682,51.13,77113.37,0.05,-0.01544,1e-05,3.05219]
[1777467403195,51.13,77111.89,0.05,-0.01545,1e-05,3.0543]
[1777467403709,51.13,77111.34,0.05,-0.01546,1e-05,3.05509]
[1777467404401,51.13,77111.34,0.05,-0.01546,1e-05,3.05509]
[1777467404717,51.13,77111.3,0.05,-0.01546,1e-05,3.05507]
[1777467405278,51.13,77111.3,0.05,-0.01546,1e-05,3.05507]
[1777467405724,51.13,77111.49,0.05,-0.01546,1e-05,3.05468]
[1777467407372,51.13,77110.35,0.05,-0.01547,1e-05,3.05642]
[1777467407738,51.13,77110.52,0.05,-0.01546,1e-05,3.05606]
[1777467413781,51.13,77111.0,0.05,-0.01546,1e-05,3.05477]
[1777467418821,51.13,77111.66,0.05,-0.01545,1e-05,3.0533]
[1777467423850,51.13,77119.08,0.05,-0.01537,1e-05,3.04104]
[1777467428886,51.12,77125.91,0.05,-0.01531,1e-05,3.02993]
[1777467434928,51.12,77125.46,0.05,-0.01531,1e-05,3.03038]
[1777467439963,51.12,77127.66,0.05,-0.01529,1e-05,3.02665]
[1777467444997,51.12,77128.6,0.05,-0.01528,1e-05,3.02493]
[1777467450032,51.12,77128.72,0.05,-0.01527,1e-05,3.0245]
[1777467455068,51.12,77128.94,0.05,-0.01526,1e-05,3.02237]
[1777467460102,51.12,77133.14,0.05,-0.01522,1e-05,3.01552]
[1777467465139,51.12,77123.37,0.05,-0.01531,1e-05,3.03088]
[1777467470174,51.12,77123.01,0.05,-0.01532,1e-05,3.03124]
[1777467475210,51.12,77128.75,0.05,-0.01526,1e-05,3.02196]
[1777467480245,51.12,77133.11,0.05,-0.01522,1e-05,3.01491]
[1777467485278,51.12,77126.59,0.05,-0.01528,1e-05,3.02513]
[1777467490314,51.12,77119.93,0.05,-0.01534,1e-05,3.03547]
[1777467495349,51.11,77113.36,0.05,-0.0154,1e-05,3.04562]
[1777467500384,51.11,77111.94,0.05,-0.01541,1e-05,3.04751]
[1777467505419,51.11,77113.51,0.05,-0.0154,1e-05,3.04468]
[1777467510455,51.11,77114.2,0.05,-0.01539,1e-05,3.04326]
[1777467515489,51.11,77113.57,0.05,-0.01539,1e-05,3.04242]
[1777467520525,51.11,77113.49,0.05,-0.01539,1e-05,3.04226]
[1777467525560,51.11,77113.16,0.05,-0.01539,1e-05,3.04246]
[1777467530595,51.11,77116.03,0.05,-0.01536,1e-05,3.0376]
[1777467535630,51.11,77118.11,0.05,-0.01534,1e-05,3.03402]
[1777467540666,51.1,77116.53,0.05,-0.01535,1e-05,3.03626]
[1777467545700,51.1,77116.11,0.05,-0.01535,1e-05,3.03665]
[1777467550735,51.1,77116.19,0.05,-0.01535,1e-05,3.03622]
[1777467556777,51.1,77116.54,0.05,-0.01534,1e-05,3.03531]
[1777467559644,51.1,77116.98,0.05,-0.01534,1e-05,3.03449]
[1777467560323,51.1,77116.98,0.05,-0.01534,1e-05,3.03449]
[1777467559797,51.1,77115.88,0.05,-0.01535,1e-05,3.03618]
[1777467560805,51.1,77115.53,0.05,-0.01535,1e-05,3.03668]
[1777467565298,51.1,77114.92,0.05,-0.01536,1e-05,3.03746]
[1777467565369,51.1,77113.81,0.05,-0.01537,1e-05,3.03917]
[1777467572063,51.1,77110.21,0.05,-0.01539,1e-05,3.04295]
[1777467577923,51.1,77109.06,0.05,-0.0154,1e-05,3.04445]
[1777467582959,51.1,77118.82,0.05,-0.01531,1e-05,3.02868]
[1777467585918,51.1,77119.71,0.05,-0.0153,1e-05,3.02722]
[1777467585980,51.1,77118.08,0.05,-0.01531,1e-05,3.02979]
[1777467589055,51.1,77118.18,0.05,-0.01531,1e-05,3.02956]
[1777467589155,51.09,77117.98,0.05,-0.01531,1e-05,3.02985]
[1777467591208,51.09,77117.98,0.05,-0.01531,1e-05,3.02981]
[1777467591308,51.09,77119.15,0.05,-0.0153,1e-05,3.02791]
[1777467597058,51.09,77120.51,0.05,-0.01529,1e-05,3.02549]
[1777467602273,51.09,77118.86,0.05,-0.0153,1e-05,3.02789]
[1777467605436,51.09,77114.68,0.05,-0.01534,1e-05,3.0344]
[1777467606122,51.09,77113.68,0.05,-0.01535,1e-05,3.03593]
[1777467608121,51.09,77113.68,0.05,-0.01535,1e-05,3.03593]
[1777467608221,51.09,77118.49,0.05,-0.0153,1e-05,3.02816]
[1777467614178,51.09,77136.03,0.05,-0.01513,1e-05,3.00019]
[1777467619237,51.09,77139.56,0.05,-0.0151,1e-05,2.99464]
[1777467625265,51.09,77138.09,0.05,-0.01512,1e-05,2.99705]
[1777467630298,51.09,77135.54,0.05,-0.01514,1e-05,3.00116]
[1777467635333,51.1,77136.85,0.05,-0.01513,1e-05,2.99875]
[1777467640367,51.1,77117.61,0.05,-0.01532,1e-05,3.03068]
[1777467645405,51.1,77119.4,0.05,-0.0153,1e-05,3.0277]
[1777467650440,51.1,77124.0,0.05,-0.01526,1e-05,3.02024]
[1777467655476,51.1,77133.83,0.05,-0.01516,1e-05,3.00458]
[1777467660510,51.1,77139.45,0.05,-0.01511,1e-05,2.9957]
[1777467665546,51.1,77147.26,0.05,-0.01503,1e-05,2.98343]
[1777467670587,51.1,77175.35,0.05,-0.01478,1e-05,2.94068]
[1777467671697,51.1,77175.35,0.05,-0.01478,1e-05,2.94068]
[1777467672266,51.1,77175.35,0.05,-0.01478,1e-05,2.94068]
[1777467673107,51.11,77175.46,0.05,-0.01478,1e-05,2.94073]
[1777467673208,51.11,77176.66,0.05,-0.01477,1e-05,2.93897]
[1777467673625,51.11,77176.66,0.05,-0.01477,1e-05,2.93897]
[1777467673636,51.11,77172.71,0.05,-0.0148,1e-05,2.94511]
[1777467675982,51.11,77171.18,0.05,-0.01482,1e-05,2.94771]
[1777467676032,51.11,77170.29,0.05,-0.01483,1e-05,2.9492]
[1777467681658,51.11,77169.18,0.05,-0.01484,1e-05,2.95144]
[1777467685118,51.11,77169.87,0.05,-0.01484,1e-05,2.95058]
[1777467685194,51.11,77156.38,0.05,-0.01497,1e-05,2.97187]
[1777467688651,51.11,77152.42,0.05,-0.015,1e-05,2.97829]
[1777467688750,51.11,77151.34,0.05,-0.01501,1e-05,2.98005]
[1777467690248,51.11,77151.34,0.05,-0.01501,1e-05,2.98005]
[1777467690283,51.11,77150.92,0.05,-0.01502,1e-05,2.98077]
[1777467695757,51.11,77148.08,0.05,-0.01504,1e-05,2.98402]
[1777467700791,51.11,77151.23,0.05,-0.01501,1e-05,2.97934]
[1777467703015,51.11,77151.39,0.05,-0.01501,1e-05,2.97914]
[1777467703115,51.11,77154.85,0.05,-0.01498,1e-05,2.97378]
[1777467703613,51.11,77154.85,0.05,-0.01498,1e-05,2.97378]
[1777467703814,51.11,77154.85,0.05,-0.01498,1e-05,2.97384]
[1777467705174,51.11,77154.85,0.05,-0.01498,1e-05,2.97384]
[1777467705274,51.11,77158.04,0.05,-0.01495,1e-05,2.96891]
[1777467711197,51.12,77156.09,0.05,-0.01497,1e-05,2.9723]
[1777467711269,51.12,77156.02,0.05,-0.01497,1e-05,2.97247]
[1777467713379,51.12,77156.02,0.05,-0.01497,1e-05,2.97253]
[1777467713480,51.12,77158.82,0.05,-0.01494,1e-05,2.9682]
[1777467718482,51.12,77160.77,0.05,-0.01493,1e-05,2.96542]
[1777467724959,51.12,77162.04,0.05,-0.01492,1e-05,2.96404]
[1777467729995,51.12,77161.79,0.05,-0.01492,1e-05,2.96487]
[1777467734594,51.12,77156.83,0.05,-0.01497,1e-05,2.97298]
[1777467735143,51.12,77156.83,0.05,-0.01497,1e-05,2.97298]
[1777467741074,51.12,77148.47,0.05,-0.01505,1e-05,2.98647]
[1777467746110,51.13,77148.41,0.05,-0.01506,1e-05,2.98681]
[1777467751144,51.13,77147.88,0.05,-0.01505,1e-05,2.98634]
[1777467756178,51.13,77148.32,0.05,-0.01505,1e-05,2.98589]
[1777467761215,51.13,77153.29,0.05,-0.01501,1e-05,2.97831]
[1777467763406,51.13,77172.63,0.05,-0.01483,1e-05,2.94821]
[1777467769272,51.13,77175.29,0.05,-0.0148,1e-05,2.9447]
[1777467774306,51.13,77178.17,0.05,-0.01478,1e-05,2.94074]
[1777467779341,51.13,77184.54,0.05,-0.01473,1e-05,2.93143]
[1777467784375,51.14,77177.64,0.05,-0.01479,1e-05,2.94274]
[1777467789411,51.14,77170.92,0.05,-0.01486,1e-05,2.95377]
[1777467794446,51.14,77167.18,0.05,-0.0149,1e-05,2.96018]
[1777467799481,51.14,77163.84,0.05,-0.01493,1e-05,2.96599]
[1777467804515,51.15,77161.0,0.05,-0.01496,1e-05,2.97105]
[1777467805753,51.15,77156.69,0.05,-0.015,1e-05,2.97793]
[1777467806359,51.15,77156.69,0.05,-0.015,1e-05,2.97793]
[1777467810199,51.15,77150.02,0.05,-0.01507,1e-05,2.9888]
[1777467810558,51.15,77146.63,0.05,-0.0151,1e-05,2.99422]
[1777467811669,51.15,77145.7,0.05,-0.0151,1e-05,2.99424]
[1777467812283,51.15,77145.7,0.05,-0.0151,1e-05,2.99424]
[1777467820628,51.15,77140.91,0.05,-0.01516,1e-05,3.003]
[1777467825663,51.15,77142.33,0.05,-0.01514,1e-05,3.00106]
[1777467830698,51.16,77134.45,0.05,-0.01522,1e-05,3.01377]
[1777467835733,51.16,77130.34,0.05,-0.01526,1e-05,3.02054]
[1777467840768,51.16,77121.77,0.05,-0.01534,1e-05,3.03435]
[1777467845809,51.16,77122.88,0.05,-0.01533,1e-05,3.03273]
[1777467850838,51.16,77126.25,0.05,-0.0153,1e-05,3.02744]
[1777467855875,51.16,77113.0,0.05,-0.01543,1e-05,3.04844]
[1777467862924,51.16,77113.23,0.05,-0.01543,1e-05,3.04776]
[1777467867959,51.16,77114.95,0.05,-0.01541,1e-05,3.04477]
[1777467872994,51.15,77116.38,0.05,-0.01538,1e-05,3.04067]
[1777467878029,51.15,77116.93,0.05,-0.01538,1e-05,3.03954]
[1777467883064,51.15,77116.24,0.05,-0.01538,1e-05,3.04038]
[1777467888099,51.15,77117.93,0.05,-0.01537,1e-05,3.03741]
[1777467893134,51.15,77122.43,0.05,-0.01532,1e-05,3.03001]
[1777467898597,51.15,77119.1,0.05,-0.01535,1e-05,3.03509]
[1777467898698,51.15,77119.57,0.05,-0.01535,1e-05,3.03428]
[1777467903129,51.15,77109.85,0.05,-0.01544,1e-05,3.0495]
[1777467903229,51.15,77107.87,0.05,-0.01546,1e-05,3.05258]
[1777467908240,51.15,77108.54,0.05,-0.01545,1e-05,3.05106]
[1777467913274,51.14,77110.19,0.05,-0.01543,1e-05,3.04801]
[1777467918310,51.14,77114.16,0.05,-0.01539,1e-05,3.04129]
[1777467923343,51.14,77106.69,0.05,-0.01546,1e-05,3.05291]
[1777467928379,51.14,77101.4,0.05,-0.01551,1e-05,3.06102]
[1777467934600,51.14,77100.39,0.05,-0.01551,1e-05,3.06066]
[1777467939686,51.14,77099.74,0.05,-0.01551,1e-05,3.06147]
[1777467939796,51.14,77088.24,0.05,-0.01562,1e-05,3.07991]
[1777467940519,51.14,77088.24,0.05,-0.01562,1e-05,3.07991]
[1777467940567,51.14,77075.56,0.05,-0.01575,1e-05,3.10033]
[1777467943116,51.14,77071.68,0.05,-0.01579,1e-05,3.10642]
[1777467943485,51.14,77072.09,0.05,-0.01578,1e-05,3.10562]
[1777467945244,51.14,77072.5,0.05,-0.01578,1e-05,3.10483]
[1777467945641,51.14,77072.5,0.05,-0.01578,1e-05,3.10483]
[1777467947535,51.14,77072.5,0.05,-0.01577,1e-05,3.10456]
[1777467947592,51.13,77065.74,0.05,-0.01584,1e-05,3.11542]
[1777467948261,51.13,77065.74,0.05,-0.01584,1e-05,3.11542]
[1777467948519,51.13,77065.74,0.05,-0.01584,1e-05,3.11529]
[1777467953554,51.13,77062.06,0.05,-0.01587,1e-05,3.12049]
[1777467958588,51.13,77056.93,0.05,-0.01592,1e-05,3.12801]
[1777467963624,51.13,77056.52,0.05,-0.01592,1e-05,3.12778]
[1777467968659,51.12,77043.22,0.05,-0.01604,1e-05,3.14863]
[1777467973694,51.12,77038.29,0.05,-0.01609,1e-05,3.15565]
[1777467978737,51.11,77050.6,0.05,-0.01596,1e-05,3.13451]
[1777467983767,51.11,77051.97,0.05,-0.01594,1e-05,3.13134]
[1777467989808,51.11,77046.04,0.05,-0.01599,1e-05,3.13994]
[1777467994845,51.1,77045.18,0.05,-0.01599,1e-05,3.13889]
[1777467999879,51.1,77047.97,0.05,-0.01595,1e-05,3.13351]
[1777468005090,51.1,77067.16,0.05,-0.01576,1e-05,3.10141]
[1777468010956,51.1,77079.06,0.05,-0.01564,1e-05,3.08169]
[1777468015992,51.09,77080.28,0.05,-0.01563,1e-05,3.07935]
[1777468019013,51.09,77080.22,0.05,-0.01562,1e-05,3.07923]
[1777468022034,51.09,77079.21,0.05,-0.01563,1e-05,3.08063]
[1777468027069,51.09,77073.1,0.05,-0.01569,1e-05,3.08999]
[1777468032108,51.09,77073.66,0.05,-0.01568,1e-05,3.08871]
[1777468037140,51.09,77076.83,0.05,-0.01565,1e-05,3.08306]
[1777468042175,51.09,77076.18,0.05,-0.01565,1e-05,3.08367]
[1777468047210,51.08,77077.82,0.05,-0.01563,1e-05,3.0806]
[1777468052244,51.08,77064.12,0.05,-0.01576,1e-05,3.10068]
[1777468057281,51.08,77064.59,0.05,-0.01575,1e-05,3.09932]
[1777468060409,51.08,77062.43,0.05,-0.01577,1e-05,3.10259]
[1777468065511,51.08,77048.29,0.05,-0.0159,1e-05,3.12465]
[1777468071378,51.07,77045.75,0.05,-0.01592,1e-05,3.12777]
[1777468076412,51.07,77048.88,0.05,-0.01589,1e-05,3.12178]
[1777468082457,51.07,77052.67,0.05,-0.01584,1e-05,3.11458]
[1777468087491,51.06,77056.4,0.05,-0.0158,1e-05,3.10768]
[1777468092525,51.06,77060.94,0.05,-0.01575,1e-05,3.09952]
[1777468097560,51.06,77063.18,0.05,-0.01572,1e-05,3.09515]
[1777468102611,51.05,77060.8,0.05,-0.01574,1e-05,3.09827]
[1777468107645,51.05,77059.58,0.05,-0.01575,1e-05,3.09949]
[1777468112680,51.05,77057.98,0.05,-0.01575,1e-05,3.09974]
[1777468117716,51.05,77053.61,0.05,-0.01579,1e-05,3.10607]
[1777468122754,51.04,77053.64,0.05,-0.01579,1e-05,3.10518]
[1777468127787,51.04,77053.35,0.05,-0.01579,1e-05,3.10483]
[1777468132824,51.04,77052.32,0.05,-0.01579,1e-05,3.10568]
[1777468137861,51.03,77051.09,0.05,-0.0158,1e-05,3.10684]
[1777468142898,51.03,77077.07,0.05,-0.01554,1e-05,3.06398]
[1777468147930,51.03,77084.36,0.05,-0.01547,1e-05,3.05188]
[1777468152965,51.03,77083.0,0.05,-0.01548,1e-05,3.05372]
[1777468158001,51.03,77079.33,0.05,-0.01551,1e-05,3.05927]
[1777468163037,51.03,77082.31,0.05,-0.01548,1e-05,3.05416]
[1777468168069,51.02,77080.58,0.05,-0.01549,1e-05,3.05664]
[1777468174111,51.02,77080.04,0.05,-0.01549,1e-05,3.0556]
[1777468179146,51.02,77079.62,0.05,-0.01549,1e-05,3.056]
[1777468184183,51.02,77079.22,0.05,-0.01549,1e-05,3.05636]
[1777468189220,51.02,77075.05,0.05,-0.01553,1e-05,3.06279]
[1777468195264,51.02,77074.46,0.05,-0.01554,1e-05,3.0633]
[1777468202311,51.02,77074.1,0.05,-0.01554,1e-05,3.06346]
[1777468207347,51.02,77070.64,0.05,-0.01557,1e-05,3.06873]
[1777468212384,51.01,77072.69,0.05,-0.01555,1e-05,3.0651]
[1777468217420,51.01,77074.01,0.05,-0.01553,1e-05,3.06275]
[1777468222452,51.01,77073.28,0.05,-0.01554,1e-05,3.06358]
[1777468227486,51.01,77072.73,0.05,-0.01554,1e-05,3.06419]
[1777468232521,51.01,77072.77,0.05,-0.01553,1e-05,3.06229]
[1777468237557,51.01,77073.61,0.05,-0.01552,1e-05,3.06064]
[1777468242592,51.01,77073.5,0.05,-0.01552,1e-05,3.06049]
[1777468246260,51.01,77073.0,0.05,-0.01553,1e-05,3.06107]
[1777468252662,51.01,77072.3,0.05,-0.01553,1e-05,3.06164]
[1777468257698,51.0,77072.78,0.05,-0.01552,1e-05,3.06043]
[1777468262736,51.0,77076.27,0.05,-0.01548,1e-05,3.05436]
[1777468267770,51.0,77078.61,0.05,-0.01546,1e-05,3.05023]
[1777468272807,51.0,77075.18,0.05,-0.01549,1e-05,3.05534]
[1777468278848,51.0,77075.91,0.05,-0.01548,1e-05,3.05372]
[1777468283882,51.0,77075.81,0.05,-0.01548,1e-05,3.05352]
[1777468288917,51.0,77074.55,0.05,-0.01549,1e-05,3.05519]
[1777468293951,50.99,77073.63,0.05,-0.01549,1e-05,3.05476]
[1777468298987,50.99,77071.3,0.05,-0.01551,1e-05,3.05817]
[1777468304028,50.99,77070.76,0.05,-0.01551,1e-05,3.05868]
[1777468307043,50.99,77087.34,0.05,-0.01535,1e-05,3.03194]
[1777468312078,50.99,77097.06,0.05,-0.01526,1e-05,3.01642]
[1777468317112,50.99,77104.04,0.05,-0.01519,1e-05,3.0054]
[1777468322149,50.99,77106.11,0.05,-0.01517,1e-05,3.0022]
[1777468327183,50.99,77113.55,0.05,-0.0151,1e-05,2.99061]
[1777468332218,50.99,77114.55,0.05,-0.01509,1e-05,2.98921]
[1777468337411,50.99,77115.28,0.05,-0.01509,1e-05,2.98828]
[1777468343295,50.99,77117.97,0.05,-0.01506,1e-05,2.9842]
[1777468348332,50.99,77117.26,0.05,-0.01507,1e-05,2.98552]
[1777468353366,51.0,77118.48,0.05,-0.01505,1e-05,2.98227]
[1777468358402,51.0,77121.41,0.05,-0.01503,1e-05,2.97797]
[1777468363436,51.0,77125.89,0.05,-0.01499,1e-05,2.97124]
[1777468368473,51.0,77125.73,0.05,-0.01499,1e-05,2.97189]
[1777468373508,51.0,77124.61,0.05,-0.015,1e-05,2.97406]
[1777468378542,51.0,77126.28,0.05,-0.01499,1e-05,2.97187]
[1777468383578,51.0,77124.51,0.05,-0.01501,1e-05,2.97511]
[1777468388613,51.01,77123.9,0.05,-0.01502,1e-05,2.97652]
[1777468393648,51.01,77123.27,0.05,-0.01503,1e-05,2.97797]
[1777468398682,51.01,77122.37,0.05,-0.01504,1e-05,2.97984]
[1777468403718,51.01,77118.36,0.05,-0.01508,1e-05,2.98659]
[1777468408752,51.01,77120.17,0.05,-0.01506,1e-05,2.98415]
[1777468413788,51.01,77126.91,0.05,-0.015,1e-05,2.97242]
[1777468418823,51.02,77123.19,0.05,-0.01503,1e-05,2.9787]
[1777468423857,51.02,77124.03,0.05,-0.01503,1e-05,2.97775]
[1777468429900,51.02,77126.45,0.05,-0.01501,1e-05,2.97439]
[1777468434935,51.02,77129.03,0.05,-0.01499,1e-05,2.9707]
[1777468439970,51.02,77131.8,0.05,-0.01496,1e-05,2.96671]
[1777468446013,51.02,77133.38,0.05,-0.01495,1e-05,2.96464]
[1777468451047,51.02,77136.01,0.05,-0.01493,1e-05,2.96084]
[1777468456082,51.03,77137.64,0.05,-0.01491,1e-05,2.95863]
[1777468461118,51.03,77139.92,0.05,-0.01489,1e-05,2.95541]
[1777468466153,51.03,77147.02,0.05,-0.01483,1e-05,2.94468]
[1777468471191,51.03,77140.72,0.05,-0.01488,1e-05,2.95342]
[1777468476223,51.03,77153.31,0.05,-0.01477,1e-05,2.93434]
[1777468481259,51.03,77154.05,0.05,-0.01476,1e-05,2.93377]
[1777468486293,51.04,77153.15,0.05,-0.01478,1e-05,2.93574]
[1777468491328,51.04,77152.53,0.05,-0.01479,1e-05,2.93728]
[1777468496365,51.04,77152.63,0.05,-0.01479,1e-05,2.93872]
[1777468501402,51.07,77157.79,0.05,-0.01478,1e-05,2.93664]
[1777468506436,51.09,77157.63,0.05,-0.01481,1e-05,2.94218]
[1777468511471,51.1,77157.1,0.05,-0.01484,1e-05,2.946]
[1777468516507,51.11,77157.37,0.05,-0.01486,1e-05,2.9498]
[1777468521541,51.13,77158.02,0.05,-0.01487,1e-05,2.95246]
[1777468526576,51.15,77166.61,0.05,-0.01482,1e-05,2.9439]
[1777468531612,51.16,77167.84,0.05,-0.01483,1e-05,2.9449]
[1777468536647,51.18,77169.96,0.05,-0.01483,1e-05,2.94595]
[1777468541687,51.19,77178.82,0.05,-0.01477,1e-05,2.93552]
[1777468546722,51.19,77166.88,0.05,-0.01488,1e-05,2.9545]
[1777468551757,51.19,77165.17,0.05,-0.0149,1e-05,2.95748]
[1777468556791,51.19,77162.97,0.05,-0.01492,1e-05,2.9612]
[1777468561831,51.2,77162.14,0.05,-0.01493,1e-05,2.96278]
[1777468566862,51.2,77160.31,0.05,-0.01495,1e-05,2.96594]
[1777468571897,51.2,77162.0,0.05,-0.01494,1e-05,2.96363]
[1777468576933,51.2,77167.55,0.05,-0.01489,1e-05,2.95539]
[1777468581966,51.2,77164.67,0.05,-0.01492,1e-05,2.96034]
[1777468587006,51.2,77157.94,0.05,-0.01499,1e-05,2.97125]
[1777468592042,51.2,77158.36,0.05,-0.01498,1e-05,2.96947]
[1777468597077,51.21,77157.32,0.05,-0.01499,1e-05,2.97156]
[1777468602118,51.21,77156.1,0.05,-0.015,1e-05,2.97399]
[1777468607153,51.21,77155.78,0.05,-0.01501,1e-05,2.97504]
[1777468612188,51.21,77155.3,0.05,-0.01502,1e-05,2.97638]
[1777468617224,51.22,77142.77,0.05,-0.01515,1e-05,2.99775]
[1777468622258,51.23,77143.86,0.05,-0.01515,1e-05,2.99857]
[1777468627294,51.23,77142.69,0.05,-0.01516,1e-05,3.00075]
[1777468632328,51.23,77153.29,0.05,-0.01507,1e-05,2.98442]
[1777468637363,51.23,77154.77,0.05,-0.01505,1e-05,2.98252]
[1777468642398,51.23,77159.75,0.05,-0.01501,1e-05,2.97517]
[1777468647433,51.24,77164.22,0.05,-0.01497,1e-05,2.96872]
[1777468652468,51.24,77167.75,0.05,-0.01493,1e-05,2.96225]
[1777468657503,51.24,77170.1,0.05,-0.01491,1e-05,2.95919]
[1777468662540,51.24,77171.19,0.05,-0.01491,1e-05,2.95807]
[1777468667575,51.24,77174.64,0.05,-0.01488,1e-05,2.95326]
[1777468672610,51.25,77176.26,0.05,-0.01487,1e-05,2.95131]
[1777468677646,51.25,77179.14,0.05,-0.01484,1e-05,2.94739]
[1777468682700,51.25,77180.72,0.05,-0.01483,1e-05,2.94552]
[1777468687715,51.25,77178.91,0.05,-0.01485,1e-05,2.94889]
[1777468692751,51.26,77179.45,0.05,-0.01485,1e-05,2.94861]
[1777468697792,51.26,77187.86,0.05,-0.01478,1e-05,2.93632]
[1777468702821,51.26,77188.77,0.05,-0.01477,1e-05,2.93559]
[1777468707855,51.27,77190.05,0.05,-0.01477,1e-05,2.93557]
[1777468712892,51.28,77193.17,0.05,-0.01475,1e-05,2.9312]
[1777468717927,51.28,77194.71,0.05,-0.01474,1e-05,2.92958]
[1777468722961,51.28,77189.41,0.05,-0.01479,1e-05,2.93853]
[1777468727998,51.28,77189.98,0.05,-0.01479,1e-05,2.9382]
[1777468733033,51.29,77186.27,0.05,-0.01483,1e-05,2.94473]
[1777468735630,51.29,77185.7,0.05,-0.01483,1e-05,2.94574]
[1777468736337,51.29,77185.7,0.05,-0.01483,1e-05,2.94574]
[1777468741521,51.29,77181.29,0.05,-0.01488,1e-05,2.9533]
[1777468747128,51.29,77181.84,0.05,-0.01488,1e-05,2.95317]
[1777468752164,51.29,77183.26,0.05,-0.01487,1e-05,2.95148]
[1777468757199,51.3,77188.42,0.05,-0.01482,1e-05,2.94403]
[1777468762234,51.3,77189.07,0.05,-0.01482,1e-05,2.94361]
[1777468767268,51.3,77188.83,0.05,-0.01483,1e-05,2.94459]
[1777468772304,51.3,77181.86,0.05,-0.01489,1e-05,2.95449]
[1777468777339,51.3,77175.35,0.05,-0.01495,1e-05,2.96508]
[1777468782374,51.31,77172.56,0.05,-0.01498,1e-05,2.96982]
[1777468787426,51.31,77174.45,0.05,-0.01496,1e-05,2.96714]
[1777468789434,51.31,77131.2,0.05,-0.01538,1e-05,3.03657]
[1777468794464,51.31,77120.75,0.05,-0.01548,1e-05,3.05284]
[1777468799501,51.31,77112.27,0.05,-0.01556,1e-05,3.06595]
[1777468800666,51.31,77086.35,0.05,-0.01581,1e-05,3.10759]
[1777468804532,51.31,77062.58,0.05,-0.01604,1e-05,3.14559]
[1777468809582,51.3,77029.33,0.05,-0.01637,1e-05,3.19908]
[1777468812596,51.3,77050.89,0.05,-0.01615,1e-05,3.16255]
[1777468814611,51.3,77067.74,0.05,-0.01598,1e-05,3.13448]
[1777468819645,51.3,77078.98,0.05,-0.01586,1e-05,3.11579]
[1777468822666,51.29,77062.08,0.05,-0.01603,1e-05,3.14277]
[1777468826697,51.29,77046.16,0.05,-0.01618,1e-05,3.16797]
[1777468831740,51.28,77035.89,0.05,-0.01627,1e-05,3.18186]
[1777468836766,51.28,77047.73,0.05,-0.01614,1e-05,3.16097]
[1777468841801,51.28,77045.92,0.05,-0.01615,1e-05,3.16269]
[1777468846836,51.27,77043.07,0.05,-0.01617,1e-05,3.16607]
[1777468851871,51.27,77044.86,0.05,-0.01615,1e-05,3.16178]
[1777468856906,51.26,77049.32,0.05,-0.01609,1e-05,3.15314]
[1777468861964,51.26,77054.84,0.05,-0.01603,1e-05,3.14288]
[1777468866995,51.25,77046.46,0.05,-0.01611,1e-05,3.15536]
[1777468872030,51.25,77060.96,0.05,-0.01596,1e-05,3.1304]
[1777468877065,51.24,77071.39,0.05,-0.01585,1e-05,3.11219]
[1777468882099,51.24,77066.79,0.05,-0.01589,1e-05,3.11876]
[1777468887136,51.24,77061.48,0.05,-0.01593,1e-05,3.12644]
[1777468892171,51.23,77061.18,0.05,-0.01592,1e-05,3.1244]
[1777468897206,51.23,77062.79,0.05,-0.0159,1e-05,3.12081]
[1777468902240,51.23,77058.65,0.05,-0.01594,1e-05,3.1266]
[1777468907276,51.22,77057.66,0.05,-0.01594,1e-05,3.12728]
[1777468912310,51.22,77059.54,0.05,-0.01592,1e-05,3.12334]
[1777468917346,51.22,77070.04,0.05,-0.01581,1e-05,3.10549]
[1777468922381,51.21,77062.95,0.05,-0.01587,1e-05,3.11622]
[1777468927416,51.21,77062.66,0.05,-0.01587,1e-05,3.11581]
[1777468932451,51.21,77052.29,0.05,-0.01597,1e-05,3.1318]
[1777468937486,51.2,77057.08,0.05,-0.01591,1e-05,3.12301]
[1777468942521,51.2,77054.33,0.05,-0.01594,1e-05,3.12663]
[1777468947555,51.2,77053.03,0.05,-0.01594,1e-05,3.1279]
[1777468952591,51.19,77051.94,0.05,-0.01594,1e-05,3.12729]
[1777468957626,51.19,77048.85,0.05,-0.01597,1e-05,3.13152]
[1777468962661,51.19,77044.44,0.05,-0.01601,1e-05,3.13787]
[1777468967697,51.18,77040.13,0.05,-0.01605,1e-05,3.14405]
[1777468972730,51.18,77042.94,0.05,-0.01601,1e-05,3.13853]
[1777468977767,51.18,77046.09,0.05,-0.01598,1e-05,3.13248]
[1777468982801,51.17,77043.86,0.05,-0.01599,1e-05,3.13525]
[1777468987835,51.17,77038.17,0.05,-0.01604,1e-05,3.14358]
[1777468991866,51.17,77020.97,0.05,-0.01621,1e-05,3.17098]
[1777468996900,51.17,77008.12,0.05,-0.01634,1e-05,3.19172]
[1777469002083,51.17,77005.03,0.05,-0.01637,1e-05,3.197]
[1777469007977,51.17,76992.7,0.05,-0.0165,1e-05,3.2174]
[1777469013012,51.17,76994.25,0.05,-0.01649,1e-05,3.21549]
[1777469018046,51.18,76995.4,0.05,-0.01649,1e-05,3.21585]
[1777469023083,51.19,77000.81,0.05,-0.01645,1e-05,3.20908]
[1777469028117,51.2,76997.91,0.05,-0.01649,1e-05,3.2162]
[1777469033151,51.21,76997.91,0.05,-0.0165,1e-05,3.21842]
[1777469038193,51.22,76998.3,0.05,-0.01651,1e-05,3.22039]
[1777469043223,51.22,76994.18,0.05,-0.01657,1e-05,3.22898]
[1777469048258,51.23,76986.88,0.05,-0.01666,1e-05,3.24361]
[1777469053294,51.24,76988.29,0.05,-0.01665,1e-05,3.2432]
[1777469058329,51.24,76989.35,0.05,-0.01665,1e-05,3.24341]
[1777469062509,51.25,76963.23,0.05,-0.01693,1e-05,3.28891]
[1777469068406,51.26,76952.78,0.05,-0.01705,1e-05,3.30842]
[1777469070270,51.26,76952.87,0.05,-0.01706,1e-05,3.30853]
[1777469070929,51.26,76952.87,0.05,-0.01706,1e-05,3.30853]
[1777469078476,51.26,76939.48,0.05,-0.0172,1e-05,3.33196]
[1777469083510,51.27,76934.8,0.05,-0.01726,1e-05,3.34116]
[1777469085975,51.27,76933.92,0.05,-0.01727,1e-05,3.3429]
[1777469086545,51.27,76930.55,0.05,-0.01731,1e-05,3.34914]
[1777469088099,51.27,76927.54,0.05,-0.01734,1e-05,3.35454]
[1777469088559,51.27,76925.01,0.05,-0.01737,1e-05,3.3591]
[1777469091862,51.27,76929.8,0.05,-0.01732,1e-05,3.35128]
[1777469091924,51.27,76931.32,0.05,-0.01731,1e-05,3.34888]
[1777469097258,51.28,76917.66,0.05,-0.01746,1e-05,3.37348]
[1777469097622,51.28,76918.41,0.05,-0.01745,1e-05,3.37236]
[1777469098598,51.28,76918.41,0.05,-0.01745,1e-05,3.37236]
[1777469098686,51.28,76916.14,0.05,-0.01748,1e-05,3.37647]
[1777469099805,51.28,76899.82,0.05,-0.01765,1e-05,3.405]
[1777469102793,51.28,76876.49,0.05,-0.01792,1e-05,3.44678]
[1777469105738,51.29,76868.89,0.05,-0.01801,1e-05,3.46135]
[1777469105816,51.29,76859.33,0.05,-0.01812,1e-05,3.47883]
[1777469108982,51.29,76869.66,0.05,-0.01801,1e-05,3.46162]
[1777469109722,51.3,76876.27,0.05,-0.01794,1e-05,3.45104]
[1777469112770,51.3,76899.06,0.05,-0.0177,1e-05,3.41288]
[1777469114794,51.31,76926.67,0.05,-0.01741,1e-05,3.36557]
[1777469119794,51.31,76934.26,0.05,-0.01734,1e-05,3.35406]
[1777469124828,51.31,76936.38,0.05,-0.01732,1e-05,3.35141]
[1777469129865,51.32,76941.22,0.05,-0.01728,1e-05,3.34416]
[1777469134104,51.32,76939.05,0.05,-0.0173,1e-05,3.3471]
[1777469134660,51.32,76939.05,0.05,-0.0173,1e-05,3.3471]
[1777469135464,51.32,76937.86,0.05,-0.01731,1e-05,3.34935]
[1777469135906,51.32,76935.31,0.05,-0.01734,1e-05,3.35395]
[1777469136466,51.32,76935.31,0.05,-0.01734,1e-05,3.35395]
[1777469136913,51.32,76928.08,0.05,-0.01742,1e-05,3.36661]
[1777469137104,51.32,76928.08,0.05,-0.01742,1e-05,3.36661]
[1777469137656,51.32,76928.08,0.05,-0.01742,1e-05,3.36661]
[1777469145172,51.33,76916.25,0.05,-0.01755,1e-05,3.3883]
[1777469145976,51.33,76916.94,0.05,-0.01754,1e-05,3.38724]
[1777469146111,51.33,76916.94,0.05,-0.01754,1e-05,3.38724]
[1777469146984,51.33,76919.4,0.05,-0.01752,1e-05,3.38311]
[1777469151182,51.33,76920.62,0.05,-0.01751,1e-05,3.38157]
[1777469152031,51.33,76923.1,0.05,-0.01748,1e-05,3.37728]
[1777469152682,51.33,76923.1,0.05,-0.01748,1e-05,3.37728]
[1777469153082,51.33,76925.42,0.05,-0.01746,1e-05,3.37355]
[1777469153392,51.33,76925.42,0.05,-0.01746,1e-05,3.37355]
[1777469154055,51.33,76926.32,0.05,-0.01745,1e-05,3.37215]
[1777469154304,51.33,76926.32,0.05,-0.01745,1e-05,3.37215]
[1777469155060,51.33,76926.31,0.05,-0.01745,1e-05,3.37233]
[1777469156735,51.33,76927.44,0.05,-0.01744,1e-05,3.37053]
[1777469157075,51.33,76933.53,0.05,-0.01738,1e-05,3.36019]
[1777469157579,51.33,76933.53,0.05,-0.01738,1e-05,3.36019]
[1777469158081,51.33,76933.99,0.05,-0.01737,1e-05,3.35958]
[1777469163225,51.34,76926.13,0.05,-0.01746,1e-05,3.37402]
[1777469167095,51.34,76924.21,0.05,-0.01748,1e-05,3.37766]
[1777469167195,51.34,76917.78,0.05,-0.01756,1e-05,3.38909]
[1777469173296,51.34,76917.85,0.05,-0.01756,1e-05,3.38972]
[1777469179228,51.34,76925.05,0.05,-0.01749,1e-05,3.37803]
[1777469184263,51.35,76924.57,0.05,-0.0175,1e-05,3.37955]
[1777469189297,51.35,76927.46,0.05,-0.01747,1e-05,3.37534]
[1777469194334,51.35,76915.59,0.05,-0.01759,1e-05,3.39494]
[1777469197245,51.35,76914.49,0.05,-0.01761,1e-05,3.39712]
[1777469197354,51.35,76902.34,0.05,-0.01774,1e-05,3.41841]
[1777469198361,51.35,76884.81,0.05,-0.01793,1e-05,3.44922]
[1777469200261,51.35,76880.25,0.05,-0.01798,1e-05,3.45728]
[1777469200754,51.35,76880.25,0.05,-0.01798,1e-05,3.45728]
[1777469201372,51.35,76880.62,0.05,-0.01798,1e-05,3.45665]
[1777469201466,51.35,76884.01,0.05,-0.01794,1e-05,3.45071]
[1777469205954,51.35,76876.84,0.05,-0.01802,1e-05,3.46341]
[1777469206043,51.35,76877.48,0.05,-0.01801,1e-05,3.46229]
[1777469211454,51.35,76864.87,0.05,-0.01815,1e-05,3.48455]
[1777469215614,51.35,76848.4,0.05,-0.01834,1e-05,3.51366]
[1777469221526,51.36,76832.62,0.05,-0.01853,1e-05,3.54412]
[1777469226564,51.37,76840.92,0.05,-0.01845,1e-05,3.53138]
[1777469231599,51.38,76851.84,0.05,-0.01834,1e-05,3.51414]
[1777469233697,51.38,76853.94,0.05,-0.01831,1e-05,3.51033]
[1777469233716,51.38,76854.35,0.05,-0.01831,1e-05,3.50953]
[1777469239115,51.38,76859.18,0.05,-0.01826,1e-05,3.5023]
[1777469239655,51.38,76864.44,0.05,-0.01821,1e-05,3.49393]
[1777469242464,51.39,76863.85,0.05,-0.01822,1e-05,3.49598]
[1777469242676,51.39,76858.25,0.05,-0.01829,1e-05,3.50644]
[1777469247712,51.4,76859.09,0.05,-0.01829,1e-05,3.50728]
[1777469252748,51.41,76852.38,0.05,-0.01837,1e-05,3.51985]
[1777469257783,51.41,76849.95,0.05,-0.01842,1e-05,3.52637]
[1777469262818,51.42,76852.1,0.05,-0.0184,1e-05,3.52473]
[1777469267853,51.43,76853.16,0.05,-0.01841,1e-05,3.525]
[1777469272891,51.44,76844.76,0.05,-0.01851,1e-05,3.54215]
[1777469277925,51.44,76856.62,0.05,-0.0184,1e-05,3.52343]
[1777469282961,51.45,76857.57,0.05,-0.0184,1e-05,3.52388]
[1777469288002,51.46,76839.65,0.05,-0.01861,1e-05,3.558]
[1777469293033,51.46,76853.26,0.05,-0.01847,1e-05,3.53548]
[1777469297062,51.47,76837.49,0.05,-0.01866,1e-05,3.56535]
[1777469302096,51.48,76835.98,0.05,-0.01869,1e-05,3.56982]
[1777469307131,51.48,76848.34,0.05,-0.01856,1e-05,3.54944]
[1777469312166,51.49,76846.15,0.05,-0.01859,1e-05,3.55357]
[1777469317200,51.5,76848.65,0.05,-0.01857,1e-05,3.55094]
[1777469322236,51.5,76857.08,0.05,-0.01848,1e-05,3.53771]
[1777469327270,51.51,76860.51,0.05,-0.01846,1e-05,3.53356]
[1777469332024,51.51,76873.37,0.05,-0.01832,1e-05,3.51183]
[1777469332109,51.52,76882.1,0.05,-0.01823,1e-05,3.49721]
[1777469335103,51.52,76882.1,0.05,-0.01823,1e-05,3.49721]
[1777469335204,51.52,76882.09,0.05,-0.01824,1e-05,3.49856]
[1777469335681,51.52,76882.09,0.05,-0.01824,1e-05,3.49856]
[1777469335714,51.52,76882.22,0.05,-0.01824,1e-05,3.49833]
[1777469338882,51.52,76881.76,0.05,-0.01825,1e-05,3.50004]
[1777469338970,51.52,76888.8,0.05,-0.01817,1e-05,3.48802]
[1777469340238,51.52,76888.8,0.05,-0.01817,1e-05,3.48802]
[1777469340367,51.53,76891.91,0.05,-0.01814,1e-05,3.48345]
[1777469345401,51.54,76889.8,0.05,-0.01818,1e-05,3.48953]
[1777469350664,51.54,76886.81,0.05,-0.01823,1e-05,3.49671]
[1777469350735,51.54,76881.48,0.05,-0.01829,1e-05,3.50662]
[1777469356477,51.55,76883.73,0.05,-0.01828,1e-05,3.50528]
[1777469362519,51.56,76883.6,0.05,-0.0183,1e-05,3.50817]
[1777469364880,51.56,76884.63,0.05,-0.01829,1e-05,3.50678]
[1777469364928,51.57,76884.69,0.05,-0.01829,1e-05,3.50712]
[1777469370340,51.57,76885.63,0.05,-0.01829,1e-05,3.50768]
[1777469370577,51.57,76885.5,0.05,-0.0183,1e-05,3.50835]
[1777469372658,51.58,76885.77,0.05,-0.01829,1e-05,3.50661]
[1777469372674,51.58,76886.4,0.05,-0.01828,1e-05,3.50594]
[1777469377095,51.58,76889.59,0.05,-0.01826,1e-05,3.50161]
[1777469377197,51.59,76887.88,0.05,-0.01828,1e-05,3.50554]
[1777469377652,51.59,76887.88,0.05,-0.01828,1e-05,3.50554]
[1777469377980,51.59,76887.88,0.05,-0.01828,1e-05,3.50554]
[1777469387696,51.6,76884.54,0.05,-0.01834,1e-05,3.51576]
[1777469392732,51.61,76883.98,0.05,-0.01836,1e-05,3.51888]
[1777469397766,51.61,76887.37,0.05,-0.01834,1e-05,3.51497]
[1777469402813,51.62,76868.79,0.05,-0.01856,1e-05,3.55055]
[1777469407860,51.63,76849.4,0.05,-0.01879,1e-05,3.58708]
[1777469412887,51.63,76835.5,0.05,-0.01896,1e-05,3.61363]
[1777469416924,51.64,76806.22,0.05,-0.0193,1e-05,3.66776]
[1777469421976,51.64,76797.46,0.05,-0.01941,1e-05,3.6845]
[1777469428015,51.64,76796.19,0.05,-0.01943,1e-05,3.68787]
[1777469433036,51.64,76797.9,0.05,-0.01941,1e-05,3.68367]
[1777469438071,51.65,76791.13,0.05,-0.01949,1e-05,3.69668]
[1777469443108,51.65,76825.82,0.05,-0.0191,1e-05,3.63517]
[1777469448143,51.66,76824.59,0.05,-0.01912,1e-05,3.63857]
[1777469453180,51.66,76815.48,0.05,-0.01923,1e-05,3.65627]
[1777469455301,51.66,76794.34,0.05,-0.01948,1e-05,3.69543]
[1777469461106,51.66,76799.26,0.05,-0.01943,1e-05,3.68695]
[1777469466238,51.67,76806.83,0.05,-0.01934,1e-05,3.67356]
[1777469466292,51.67,76809.99,0.05,-0.01931,1e-05,3.66791]
[1777469467534,51.67,76812.31,0.05,-0.01928,1e-05,3.66382]
[1777469467863,51.67,76812.31,0.05,-0.01928,1e-05,3.66382]
[1777469468303,51.67,76816.91,0.05,-0.01923,1e-05,3.65542]
[1777469473337,51.67,76817.52,0.05,-0.01922,1e-05,3.65512]
[1777469478372,51.67,76822.62,0.05,-0.01917,1e-05,3.64682]
[1777469483408,51.68,76827.27,0.05,-0.01912,1e-05,3.6393]
[1777469488443,51.68,76827.04,0.05,-0.01913,1e-05,3.64081]
[1777469493479,51.68,76823.98,0.05,-0.01917,1e-05,3.6457]
[1777469498533,51.69,76819.37,0.05,-0.01922,1e-05,3.65507]
[1777469503571,51.69,76824.89,0.05,-0.01917,1e-05,3.64597]
[1777469508606,51.69,76813.15,0.05,-0.01931,1e-05,3.66836]
[1777469513642,51.7,76804.57,0.05,-0.01941,1e-05,3.68489]
[1777469517670,51.7,76825.15,0.05,-0.01918,1e-05,3.64774]
[1777469522706,51.7,76835.51,0.05,-0.01906,1e-05,3.62996]
[1777469527745,51.71,76829.12,0.05,-0.01915,1e-05,3.64268]
[1777469532776,51.71,76824.15,0.05,-0.01921,1e-05,3.65296]
[1777469537811,51.71,76829.37,0.05,-0.01916,1e-05,3.64445]
[1777469540832,51.71,76812.78,0.05,-0.01935,1e-05,3.67532]
[1777469545867,51.72,76805.11,0.05,-0.01945,1e-05,3.6901]
[1777469550901,51.72,76805.15,0.05,-0.01945,1e-05,3.69066]
[1777469556022,51.72,76824.99,0.05,-0.01921,1e-05,3.65327]
[1777469561979,51.73,76839.46,0.05,-0.01905,1e-05,3.62818]
[1777469567015,51.73,76821.71,0.05,-0.01927,1e-05,3.6616]
[1777469572051,51.73,76822.31,0.05,-0.01927,1e-05,3.66135]
[1777469577087,51.74,76836.62,0.05,-0.01911,1e-05,3.63635]
[1777469582121,51.74,76839.02,0.05,-0.01909,1e-05,3.63318]
[1777469586149,51.74,76818.98,0.05,-0.01932,1e-05,3.67064]
[1777469591184,51.75,76808.67,0.05,-0.01945,1e-05,3.69025]
[1777469596219,51.75,76797.07,0.05,-0.01959,1e-05,3.71214]
[1777469601254,51.75,76790.24,0.05,-0.01967,1e-05,3.72519]
[1777469606410,51.75,76767.41,0.05,-0.01994,1e-05,3.76793]
[1777469612335,51.75,76799.36,0.05,-0.01956,1e-05,3.70686]
[1777469613339,51.75,76815.07,0.05,-0.01937,1e-05,3.67805]
[1777469616481,51.75,76782.15,0.05,-0.01976,1e-05,3.73921]
[1777469622402,51.75,76781.47,0.05,-0.01977,1e-05,3.74077]
[1777469626553,51.75,76799.55,0.05,-0.01956,1e-05,3.70744]
[1777469632472,51.75,76804.3,0.05,-0.01951,1e-05,3.69916]
[1777469635493,51.76,76825.18,0.05,-0.01927,1e-05,3.66245]
[1777469640528,51.77,76816.4,0.05,-0.01939,1e-05,3.68057]
[1777469644556,51.77,76800.61,0.05,-0.01958,1e-05,3.71015]
[1777469649595,51.77,76804.05,0.05,-0.01954,1e-05,3.70426]
[1777469654630,51.77,76804.16,0.05,-0.01954,1e-05,3.70443]
[1777469659665,51.77,76803.48,0.05,-0.01955,1e-05,3.70606]
[1777469664700,51.77,76790.3,0.05,-0.01971,1e-05,3.73072]
[1777469666834,51.77,76771.09,0.05,-0.01994,1e-05,3.76649]
[1777469672759,51.77,76766.38,0.05,-0.01998,1e-05,3.77335]
[1777469674772,51.77,76750.78,0.05,-0.02017,1e-05,3.80253]
[1777469679810,51.77,76744.62,0.05,-0.02024,1e-05,3.81361]
[1777469684201,51.77,76726.34,0.05,-0.02046,1e-05,3.84765]
[1777469686185,51.77,76704.36,0.05,-0.02073,1e-05,3.88939]
[1777469688875,51.77,76684.8,0.05,-0.02097,1e-05,3.92627]
[1777469693910,51.76,76673.73,0.05,-0.0211,1e-05,3.9461]
[1777469697165,51.76,76648.9,0.05,-0.0214,1e-05,3.99341]
[1777469699961,51.75,76626.83,0.05,-0.02168,1e-05,4.03549]
[1777469704997,51.75,76631.49,0.05,-0.0216,1e-05,4.02392]
[1777469707656,51.74,76618.25,0.05,-0.02177,1e-05,4.04957]
[1777469707702,51.74,76607.95,0.05,-0.0219,1e-05,4.06896]
[1777469710044,51.74,76588.52,0.05,-0.02214,1e-05,4.10655]
[1777469712056,51.73,76560.77,0.05,-0.0225,1e-05,4.16105]
[1777469714089,51.73,76544.4,0.05,-0.02271,1e-05,4.19278]
[1777469719116,51.72,76547.2,0.05,-0.02266,1e-05,4.18418]
[1777469723147,51.71,76571.74,0.05,-0.02231,1e-05,4.13109]
[1777469724153,51.69,76597.34,0.05,-0.02193,1e-05,4.0737]
[1777469725173,51.69,76621.02,0.05,-0.02162,1e-05,4.02631]
[1777469726540,51.69,76621.02,0.05,-0.02162,1e-05,4.02631]
[1777469726645,51.68,76635.15,0.05,-0.02143,1e-05,3.99736]
[1777469731213,51.68,76648.78,0.05,-0.02124,1e-05,3.96737]
[1777469736251,51.67,76657.32,0.05,-0.02112,1e-05,3.94898]
[1777469741293,51.67,76661.14,0.05,-0.02106,1e-05,3.94]
[1777469745323,51.66,76678.24,0.05,-0.02084,1e-05,3.90573]
[1777469750355,51.66,76668.02,0.05,-0.02096,1e-05,3.9239]
[1777469755391,51.65,76682.81,0.05,-0.02077,1e-05,3.89409]
[1777469760426,51.65,76684.29,0.05,-0.02074,1e-05,3.89013]
[1777469763449,51.65,76659.41,0.05,-0.02105,1e-05,3.93768]
[1777469767668,51.64,76681.92,0.05,-0.02076,1e-05,3.89285]
[1777469773544,51.64,76674.56,0.05,-0.02084,1e-05,3.90566]
[1777469776544,51.64,76690.57,0.05,-0.02064,1e-05,3.87428]
[1777469779565,51.64,76708.34,0.05,-0.02042,1e-05,3.83993]
[1777469783592,51.64,76724.71,0.05,-0.02022,1e-05,3.80852]
[1777469787808,51.63,76741.74,0.05,-0.02001,1e-05,3.77622]
[1777469793663,51.63,76744.79,0.05,-0.01996,1e-05,3.76863]
[1777469798697,51.63,76744.24,0.05,-0.01997,1e-05,3.76958]
[1777469803739,51.63,76744.16,0.05,-0.01997,1e-05,3.7697]
[1777469804742,51.63,76715.85,0.05,-0.02031,1e-05,3.82296]
[1777469809776,51.63,76730.47,0.05,-0.02013,1e-05,3.795]
[1777469814833,51.63,76761.79,0.05,-0.01976,1e-05,3.73631]
[1777469819877,51.63,76753.81,0.05,-0.01985,1e-05,3.75141]
[1777469824911,51.63,76758.57,0.05,-0.0198,1e-05,3.74281]
[1777469829945,51.64,76765.36,0.05,-0.01972,1e-05,3.73056]
[1777469834979,51.64,76748.15,0.05,-0.01993,1e-05,3.76305]
[1777469840023,51.64,76742.82,0.05,-0.01999,1e-05,3.77313]
[1777469845051,51.64,76725.96,0.05,-0.0202,1e-05,3.80485]
[1777469850087,51.64,76734.18,0.05,-0.0201,1e-05,3.78915]
[1777469855122,51.64,76714.78,0.05,-0.02032,1e-05,3.82366]
[1777469860158,51.63,76701.84,0.05,-0.02047,1e-05,3.84772]
[1777469863179,51.63,76723.92,0.05,-0.0202,1e-05,3.80541]
[1777469867482,51.63,76737.96,0.05,-0.02003,1e-05,3.77884]
[1777469867502,51.63,76737.07,0.05,-0.02004,1e-05,3.7805]
[1777469873251,51.63,76741.42,0.05,-0.01999,1e-05,3.77228]
[1777469876273,51.63,76721.82,0.05,-0.02023,1e-05,3.80917]
[1777469876943,51.63,76721.82,0.05,-0.02023,1e-05,3.80917]
[1777469877282,51.63,76721.82,0.05,-0.02023,1e-05,3.80917]
[1777469886345,51.63,76708.93,0.05,-0.02038,1e-05,3.83265]
[1777469887106,51.63,76708.93,0.05,-0.02038,1e-05,3.83265]
[1777469887889,51.63,76708.93,0.05,-0.02038,1e-05,3.83265]
[1777469887351,51.63,76713.59,0.05,-0.02032,1e-05,3.82371]
[1777469888518,51.63,76709.99,0.05,-0.02036,1e-05,3.83046]
[1777469890672,51.63,76709.99,0.05,-0.02036,1e-05,3.83046]
[1777469890689,51.63,76702.54,0.05,-0.02045,1e-05,3.84443]
[1777469891737,51.63,76702.54,0.05,-0.02045,1e-05,3.84443]
[1777469891836,51.63,76703.98,0.05,-0.02043,1e-05,3.84145]
[1777469892021,51.63,76703.98,0.05,-0.02043,1e-05,3.84145]
[1777469892389,51.63,76704.25,0.05,-0.02043,1e-05,3.84094]
[1777469896722,51.63,76697.13,0.05,-0.02052,1e-05,3.85426]
[1777469896847,51.63,76697.13,0.05,-0.02052,1e-05,3.85426]
[1777469897485,51.62,76689.32,0.05,-0.02061,1e-05,3.86876]
[1777469897524,51.62,76682.23,0.05,-0.0207,1e-05,3.88218]
[1777469902545,51.62,76681.63,0.05,-0.0207,1e-05,3.88276]
[1777469903561,51.62,76664.42,0.05,-0.02091,1e-05,3.91552]
[1777469908588,51.62,76665.86,0.05,-0.02089,1e-05,3.91147]
[1777469913627,51.61,76656.39,0.05,-0.02099,1e-05,3.92671]
[1777469918687,51.61,76652.76,0.05,-0.02103,1e-05,3.93243]
[1777469919665,51.61,76669.66,0.05,-0.02081,1e-05,3.8995]
[1777469922540,51.61,76678.84,0.05,-0.0207,1e-05,3.88145]
[1777469922686,51.6,76675.09,0.05,-0.02074,1e-05,3.88847]
[1777469923307,51.6,76675.09,0.05,-0.02074,1e-05,3.88847]
[1777469923699,51.6,76670.49,0.05,-0.0208,1e-05,3.89713]
[1777469925706,51.6,76694.95,0.05,-0.02049,1e-05,3.8499]
[1777469929735,51.6,76711.83,0.05,-0.02028,1e-05,3.81741]
[1777469934769,51.6,76711.89,0.05,-0.02028,1e-05,3.817]
[1777469938157,51.6,76711.52,0.05,-0.02028,1e-05,3.8175]
[1777469938799,51.6,76713.68,0.05,-0.02026,1e-05,3.81333]
[1777469940907,51.6,76687.9,0.05,-0.02057,1e-05,3.86226]
[1777469942886,51.6,76655.95,0.05,-0.02097,1e-05,3.92349]
[1777469944846,51.6,76639.28,0.05,-0.02118,1e-05,3.95538]
[1777469949879,51.59,76637.49,0.05,-0.02119,1e-05,3.95727]
[1777469954914,51.59,76625.17,0.05,-0.02133,1e-05,3.97973]
[1777469959949,51.58,76613.68,0.05,-0.02147,1e-05,4.00034]
[1777469964985,51.57,76623.31,0.05,-0.02133,1e-05,3.97953]
[1777469967001,51.57,76604.63,0.05,-0.02157,1e-05,4.01549]
[1777469971048,51.57,76646.15,0.05,-0.02102,1e-05,3.93084]
[1777469976064,51.56,76665.05,0.05,-0.02077,1e-05,3.89275]
[1777469981099,51.56,76672.22,0.05,-0.02068,1e-05,3.87808]
[1777469986133,51.56,76669.97,0.05,-0.0207,1e-05,3.88159]
[1777469991169,51.55,76653.03,0.05,-0.02091,1e-05,3.91338]
[1777469996204,51.55,76644.94,0.05,-0.021,1e-05,3.92788]
[1777470001242,51.55,76657.18,0.05,-0.02084,1e-05,3.90315]
[1777470006275,51.54,76657.15,0.05,-0.02084,1e-05,3.90225]
[1777470010309,51.54,76633.84,0.05,-0.02112,1e-05,3.94656]
[1777470013328,51.54,76653.29,0.05,-0.02088,1e-05,3.90816]
[1777470018363,51.53,76655.64,0.05,-0.02084,1e-05,3.90267]
[1777470023401,51.53,76658.69,0.05,-0.0208,1e-05,3.89585]
[1777470028434,51.53,76662.79,0.05,-0.02074,1e-05,3.88699]
[1777470033472,51.53,76665.73,0.05,-0.02069,1e-05,3.87869]
[1777470038505,51.52,76668.12,0.05,-0.02065,1e-05,3.87331]
[1777470043022,51.52,76685.3,0.05,-0.02044,1e-05,3.8399]
[1777470048574,51.52,76688.62,0.05,-0.02039,1e-05,3.8331]
[1777470053609,51.52,76688.31,0.05,-0.0204,1e-05,3.83331]
[1777470055623,51.52,76660.72,0.05,-0.02074,1e-05,3.88596]
[1777470060657,51.51,76649.8,0.05,-0.02087,1e-05,3.90608]
[1777470065700,51.51,76653.77,0.05,-0.02081,1e-05,3.89741]
[1777470066709,51.51,76670.29,0.05,-0.0206,1e-05,3.86546]
[1777470071743,51.51,76675.45,0.05,-0.02054,1e-05,3.85507]
[1777470076779,51.51,76686.58,0.05,-0.0204,1e-05,3.83332]
[1777470081817,51.51,76689.27,0.05,-0.02036,1e-05,3.82786]
[1777470086851,51.51,76680.5,0.05,-0.02047,1e-05,3.84419]
[1777470091899,51.5,76681.31,0.05,-0.02044,1e-05,3.84026]
[1777470096931,51.5,76689.98,0.05,-0.02033,1e-05,3.8234]
[1777470101967,51.5,76690.69,0.05,-0.02032,1e-05,3.82181]
[1777470107002,51.5,76686.25,0.05,-0.02038,1e-05,3.82986]
[1777470112038,51.5,76687.46,0.05,-0.02036,1e-05,3.82718]
[1777470117073,51.5,76684.73,0.05,-0.02039,1e-05,3.83192]
[1777470122108,51.5,76684.25,0.05,-0.02039,1e-05,3.83235]
[1777470124123,51.5,76666.11,0.05,-0.02061,1e-05,3.86679]
[1777470129158,51.49,76680.04,0.05,-0.02044,1e-05,3.83937]
[1777470132186,51.49,76640.13,0.05,-0.02093,1e-05,3.91543]
[1777470133096,51.49,76640.13,0.05,-0.02093,1e-05,3.91543]
[1777470133193,51.49,76609.25,0.05,-0.02132,1e-05,3.97525]
[1777470138226,51.48,76622.42,0.05,-0.02114,1e-05,3.94814]
[1777470139673,51.48,76623.16,0.05,-0.02113,1e-05,3.94639]
[1777470140123,51.48,76623.16,0.05,-0.02113,1e-05,3.94639]
[1777470142254,51.48,76599.17,0.05,-0.02143,1e-05,3.99202]
[1777470147293,51.47,76594.79,0.05,-0.02147,1e-05,3.99905]
[1777470149304,51.46,76623.76,0.05,-0.02108,1e-05,3.9387]
[1777470149571,51.46,76623.76,0.05,-0.02108,1e-05,3.9387]
[1777470150312,51.46,76639.46,0.05,-0.02088,1e-05,3.90799]
[1777470152326,51.45,76654.78,0.05,-0.02066,1e-05,3.8729]
[1777470157360,51.43,76643.07,0.05,-0.02077,1e-05,3.88999]
[1777470160259,51.43,76636.98,0.05,-0.02084,1e-05,3.90132]
[1777470160381,51.43,76630.33,0.05,-0.02093,1e-05,3.91396]
[1777470165416,51.43,76630.93,0.05,-0.02091,1e-05,3.91155]
[1777470170661,51.42,76634.41,0.05,-0.02086,1e-05,3.9039]
[1777470171681,51.42,76634.08,0.05,-0.02086,1e-05,3.90433]
[1777470171777,51.42,76642.68,0.05,-0.02075,1e-05,3.88749]
[1777470175488,51.41,76658.36,0.05,-0.02054,1e-05,3.85412]
[1777470180649,51.39,76657.24,0.05,-0.02052,1e-05,3.85119]
[1777470183172,51.39,76657.24,0.05,-0.02051,1e-05,3.84996]
[1777470183214,51.39,76640.16,0.05,-0.02072,1e-05,3.88238]
[1777470184145,51.39,76640.16,0.05,-0.02072,1e-05,3.88238]
[1777470184231,51.39,76633.21,0.05,-0.02081,1e-05,3.8958]
[1777470185159,51.39,76633.21,0.05,-0.02081,1e-05,3.8958]
[1777470185223,51.39,76621.91,0.05,-0.02095,1e-05,3.91728]
[1777470190257,51.39,76611.52,0.05,-0.02108,1e-05,3.93697]
[1777470195632,51.38,76618.19,0.05,-0.02098,1e-05,3.92224]
[1777470200789,51.37,76596.83,0.05,-0.02123,1e-05,3.96007]
[1777470206710,51.36,76596.02,0.05,-0.02123,1e-05,3.9601]
[1777470211745,51.36,76597.78,0.05,-0.02119,1e-05,3.95328]
[1777470216782,51.35,76592.93,0.05,-0.02124,1e-05,3.9613]
[1777470221818,51.35,76593.24,0.05,-0.02123,1e-05,3.95919]
[1777470226858,51.34,76596.35,0.05,-0.02118,1e-05,3.95133]
[1777470231888,51.34,76596.25,0.05,-0.02117,1e-05,3.95007]
[1777470236923,51.33,76597.58,0.05,-0.02114,1e-05,3.94607]
[1777470241960,51.33,76595.0,0.05,-0.02117,1e-05,3.94997]
[1777470244979,51.32,76576.86,0.05,-0.02139,1e-05,3.98432]
[1777470250015,51.32,76595.49,0.05,-0.02114,1e-05,3.94596]
[1777470253296,51.32,76599.75,0.05,-0.02108,1e-05,3.93704]
[1777470258377,51.31,76596.29,0.05,-0.02112,1e-05,3.94234]
[1777470263354,51.31,76601.27,0.05,-0.02105,1e-05,3.93119]
[1777470263454,51.31,76602.09,0.05,-0.02103,1e-05,3.92932]
[1777470264159,51.31,76602.09,0.05,-0.02103,1e-05,3.92932]
[1777470264260,51.31,76601.53,0.05,-0.02104,1e-05,3.93014]
[1777470265160,51.31,76601.53,0.05,-0.02104,1e-05,3.93014]
[1777470265224,51.3,76600.91,0.05,-0.02104,1e-05,3.93083]
[1777470265816,51.3,76600.91,0.05,-0.02104,1e-05,3.93083]
[1777470266127,51.3,76600.91,0.05,-0.02104,1e-05,3.93083]
[1777470269087,51.3,76593.67,0.05,-0.02113,1e-05,3.94416]
[1777470274186,51.3,76574.98,0.05,-0.02135,1e-05,3.97737]
[1777470278215,51.29,76556.99,0.05,-0.02157,1e-05,4.01147]
[1777470283250,51.29,76564.24,0.05,-0.02147,1e-05,3.99514]
[1777470288286,51.28,76567.56,0.05,-0.02141,1e-05,3.98679]
[1777470293321,51.27,76556.94,0.05,-0.02154,1e-05,4.00605]
[1777470298371,51.27,76544.78,0.05,-0.02168,1e-05,4.02779]
[1777470300372,51.26,76527.83,0.05,-0.0219,1e-05,4.06117]
[1777470303396,51.26,76509.93,0.05,-0.02212,1e-05,4.09514]
[1777470305407,51.26,76542.11,0.05,-0.02169,1e-05,4.02973]
[1777470310441,51.24,76533.03,0.05,-0.02177,1e-05,4.04179]
[1777470311311,51.24,76533.03,0.05,-0.02177,1e-05,4.04179]
[1777470311449,51.23,76510.48,0.05,-0.02207,1e-05,4.08649]
[1777470312354,51.23,76510.48,0.05,-0.02207,1e-05,4.08649]
[1777470312456,51.23,76506.73,0.05,-0.02212,1e-05,4.09404]
[1777470316114,51.23,76507.03,0.05,-0.0221,1e-05,4.09131]
[1777470316485,51.23,76505.5,0.05,-0.02212,1e-05,4.0944]
[1777470317455,51.23,76505.5,0.05,-0.02212,1e-05,4.0944]
[1777470317556,51.23,76504.21,0.05,-0.02213,1e-05,4.09647]
[1777470323534,51.22,76501.49,0.05,-0.02215,1e-05,4.09879]
[1777470328568,51.21,76506.07,0.05,-0.02207,1e-05,4.08692]
[1777470333224,51.2,76504.66,0.05,-0.02207,1e-05,4.0859]
[1777470333233,51.2,76503.19,0.05,-0.02208,1e-05,4.08837]
[1777470338639,51.2,76500.71,0.05,-0.02212,1e-05,4.09359]
[1777470344489,51.2,76498.28,0.05,-0.02216,1e-05,4.09933]
[1777470344585,51.2,76498.89,0.05,-0.02215,1e-05,4.09827]
[1777470346777,51.2,76500.15,0.05,-0.02213,1e-05,4.09573]
[1777470346801,51.2,76494.33,0.05,-0.02221,1e-05,4.1075]
[1777470350469,51.2,76491.94,0.05,-0.02224,1e-05,4.11231]
[1777470350495,51.2,76483.6,0.05,-0.02235,1e-05,4.12914]
[1777470352124,51.2,76483.6,0.05,-0.02235,1e-05,4.12914]
[1777470352193,51.2,76487.46,0.05,-0.0223,1e-05,4.12125]
[1777470356772,51.2,76470.47,0.05,-0.02253,1e-05,4.15552]
[1777470362114,51.2,76468.25,0.05,-0.02255,1e-05,4.15962]
[1777470362127,51.2,76466.13,0.05,-0.02258,1e-05,4.16373]
[1777470365902,51.2,76424.12,0.05,-0.02315,1e-05,4.25003]
[1777470367862,51.19,76404.17,0.05,-0.02341,1e-05,4.28829]
[1777470370627,51.19,76405.57,0.05,-0.02339,1e-05,4.28503]
[1777470370455,51.19,76423.5,0.05,-0.02314,1e-05,4.24738]
[1777470370883,51.19,76423.5,0.05,-0.02314,1e-05,4.24738]
[1777470373910,51.18,76442.04,0.05,-0.02288,1e-05,4.20821]
[1777470378946,51.18,76456.58,0.05,-0.02267,1e-05,4.17733]
[1777470380023,51.18,76478.72,0.05,-0.02237,1e-05,4.13195]
[1777470385995,51.18,76484.18,0.05,-0.0223,1e-05,4.12037]
[1777470391033,51.18,76493.97,0.05,-0.02215,1e-05,4.09845]
[1777470392174,51.18,76510.34,0.05,-0.02194,1e-05,4.0656]
[1777470398085,51.18,76498.91,0.05,-0.0221,1e-05,4.08965]
[1777470402250,51.18,76520.23,0.05,-0.02182,1e-05,4.04749]
[1777470406159,51.18,76537.83,0.05,-0.02158,1e-05,4.01126]
[1777470408381,51.18,76547.64,0.05,-0.02145,1e-05,3.9914]
[1777470408463,51.18,76550.4,0.05,-0.02141,1e-05,3.98524]
[1777470411205,51.18,76568.2,0.05,-0.02118,1e-05,3.9498]
[1777470416241,51.16,76580.14,0.05,-0.02101,1e-05,3.92266]
[1777470421273,51.16,76588.93,0.05,-0.02089,1e-05,3.9043]
[1777470426307,51.16,76582.12,0.05,-0.02097,1e-05,3.91638]
[1777470431343,51.15,76594.45,0.05,-0.0208,1e-05,3.89127]
[1777470432467,51.15,76576.5,0.05,-0.02102,1e-05,3.92437]
[1777470438394,51.14,76570.76,0.05,-0.02108,1e-05,3.93422]
[1777470442539,51.14,76589.46,0.05,-0.02084,1e-05,3.89667]
[1777470448462,51.13,76570.45,0.05,-0.02107,1e-05,3.93254]
[1777470453499,51.13,76559.41,0.05,-0.02119,1e-05,3.951]
[1777470455512,51.13,76584.2,0.05,-0.02088,1e-05,3.90191]
[1777470460548,51.13,76587.14,0.05,-0.02083,1e-05,3.89513]
[1777470465583,51.1,76591.63,0.05,-0.02073,1e-05,3.87991]
[1777470468604,51.1,76575.29,0.05,-0.02094,1e-05,3.91123]
[1777470473639,51.1,76568.11,0.05,-0.02102,1e-05,3.92421]
[1777470478674,51.1,76560.84,0.05,-0.02111,1e-05,3.93728]
[1777470483710,51.09,76564.79,0.05,-0.02105,1e-05,3.92834]
[1777470488746,51.09,76582.69,0.05,-0.02082,1e-05,3.89221]
[1777470493780,51.08,76590.88,0.05,-0.02071,1e-05,3.8755]
[1777470498816,51.08,76590.46,0.05,-0.02071,1e-05,3.87559]
[1777470502227,51.08,76566.67,0.05,-0.021,1e-05,3.92132]
[1777470507881,51.08,76566.32,0.05,-0.021,1e-05,3.92098]
[1777470510903,51.07,76543.25,0.05,-0.02129,1e-05,3.96565]
[1777470513682,51.07,76540.4,0.05,-0.02132,1e-05,3.96886]
[1777470513785,51.07,76539.89,0.05,-0.02132,1e-05,3.96957]
[1777470513940,51.07,76539.89,0.05,-0.02132,1e-05,3.96957]
[1777470513944,51.07,76535.87,0.05,-0.02137,1e-05,3.97753]
[1777470518960,51.07,76524.26,0.05,-0.02151,1e-05,3.99896]
[1777470523995,51.06,76511.51,0.05,-0.02167,1e-05,4.02252]
[1777470529031,51.05,76509.9,0.05,-0.02168,1e-05,4.0238]
[1777470530401,51.05,76509.9,0.05,-0.02168,1e-05,4.0238]
[1777470530499,51.05,76513.24,0.05,-0.02163,1e-05,4.01637]
[1777470535678,51.05,76512.95,0.05,-0.02162,1e-05,4.01581]
[1777470535758,51.05,76519.52,0.05,-0.02153,1e-05,4.00198]
[1777470537227,51.05,76519.52,0.05,-0.02153,1e-05,4.00198]
[1777470537288,51.04,76524.68,0.05,-0.02146,1e-05,3.99103]
[1777470538409,51.04,76524.68,0.05,-0.02146,1e-05,3.99103]
[1777470538464,51.04,76527.92,0.05,-0.02142,1e-05,3.98427]
[1777470540058,51.04,76528.21,0.05,-0.02142,1e-05,3.9837]
[1777470540376,51.04,76528.21,0.05,-0.02142,1e-05,3.9837]
[1777470541737,51.04,76534.36,0.05,-0.02133,1e-05,3.97091]
[1777470541837,51.04,76529.24,0.05,-0.0214,1e-05,3.98075]
[1777470542334,51.04,76529.24,0.05,-0.0214,1e-05,3.98075]
[1777470542433,51.04,76531.46,0.05,-0.02137,1e-05,3.97604]
[1777470547158,51.04,76556.75,0.05,-0.02103,1e-05,3.92497]
[1777470548165,51.03,76572.97,0.05,-0.02082,1e-05,3.89277]
[1777470552681,51.03,76588.8,0.05,-0.02062,1e-05,3.86143]
[1777470558825,51.03,76600.99,0.05,-0.02047,1e-05,3.83733]
[1777470565063,51.02,76608.63,0.05,-0.02035,1e-05,3.81983]
[1777470565284,51.02,76607.02,0.05,-0.02037,1e-05,3.82258]
[1777470566305,51.02,76607.02,0.05,-0.02037,1e-05,3.82258]
[1777470566394,51.02,76611.37,0.05,-0.02031,1e-05,3.81382]
[1777470572333,51.02,76593.41,0.05,-0.02052,1e-05,3.84581]
[1777470577414,51.01,76604.99,0.05,-0.02038,1e-05,3.82309]
[1777470583538,51.01,76602.84,0.05,-0.0204,1e-05,3.82687]
[1777470589459,51.01,76613.68,0.05,-0.02027,1e-05,3.80577]
[1777470594494,51.01,76602.55,0.05,-0.0204,1e-05,3.82694]
[1777470599826,51.01,76594.81,0.05,-0.0205,1e-05,3.8416]
[1777470599902,51.01,76576.25,0.05,-0.02073,1e-05,3.87747]
[1777470605578,51.01,76571.75,0.05,-0.02078,1e-05,3.88531]
[1777470610607,51.01,76581.52,0.05,-0.02065,1e-05,3.86556]
[1777470614824,51.0,76579.22,0.05,-0.02068,1e-05,3.86961]
[1777470614839,51.0,76579.22,0.05,-0.02068,1e-05,3.86947]
[1777470615669,51.0,76598.97,0.05,-0.02043,1e-05,3.83127]
[1777470616347,51.0,76598.97,0.05,-0.02043,1e-05,3.83127]
[1777470616668,51.0,76645.92,0.05,-0.01986,1e-05,3.74192]
[1777470621696,51.03,76644.96,0.05,-0.01992,1e-05,3.75205]
[1777470626731,51.04,76648.09,0.05,-0.0199,1e-05,3.74961]
[1777470631766,51.05,76655.45,0.05,-0.01982,1e-05,3.73582]
[1777470633900,51.06,76678.8,0.05,-0.01955,1e-05,3.69438]
[1777470637898,51.06,76680.39,0.05,-0.01953,1e-05,3.69178]
[1777470637913,51.06,76691.98,0.05,-0.0194,1e-05,3.67055]
[1777470640830,51.06,76710.63,0.05,-0.01918,1e-05,3.63643]
[1777470642849,51.06,76737.23,0.05,-0.01887,1e-05,3.58813]
[1777470647880,51.13,76752.08,0.05,-0.01882,1e-05,3.57969]
[1777470652922,51.17,76750.48,0.05,-0.01892,1e-05,3.59675]
[1777470654945,51.19,76768.47,0.05,-0.01874,1e-05,3.56728]
[1777470659970,51.27,76762.65,0.05,-0.01895,1e-05,3.60167]
[1777470662009,51.29,76740.49,0.05,-0.01925,1e-05,3.64829]
[1777470664000,51.29,76721.58,0.05,-0.01947,1e-05,3.68372]
[1777470669036,51.3,76702.41,0.05,-0.01972,1e-05,3.72244]
[1777470671058,51.3,76685.92,0.05,-0.01993,1e-05,3.7552]
[1777470676094,51.31,76678.08,0.05,-0.02003,1e-05,3.77026]
[1777470680121,51.31,76695.09,0.05,-0.01982,1e-05,3.7383]
[1777470685156,51.31,76679.78,0.05,-0.02002,1e-05,3.76874]
[1777470690191,51.31,76690.26,0.05,-0.01989,1e-05,3.74923]
[1777470695232,51.31,76678.39,0.05,-0.02003,1e-05,3.77004]
[1777470700268,51.32,76703.11,0.05,-0.01973,1e-05,3.72437]
[1777470703291,51.32,76720.75,0.05,-0.01953,1e-05,3.69279]
[1777470708326,51.32,76716.77,0.05,-0.01958,1e-05,3.70101]
[1777470711348,51.32,76732.65,0.05,-0.0194,1e-05,3.672]
[1777470714494,51.33,76763.56,0.05,-0.01904,1e-05,3.61574]
[1777470720410,51.35,76749.35,0.05,-0.01925,1e-05,3.64862]
[1777470725445,51.35,76743.58,0.05,-0.01932,1e-05,3.66046]
[1777470730482,51.36,76741.04,0.05,-0.01936,1e-05,3.6663]
[1777470735516,51.36,76735.95,0.05,-0.01943,1e-05,3.67685]
[1777470740553,51.36,76730.26,0.05,-0.0195,1e-05,3.68851]
[1777470745588,51.37,76717.74,0.05,-0.01966,1e-05,3.71279]
[1777470750622,51.38,76714.21,0.05,-0.01972,1e-05,3.72278]
[1777470753891,51.39,76729.38,0.05,-0.01954,1e-05,3.69481]
[1777470759690,51.4,76724.2,0.05,-0.01962,1e-05,3.70757]
[1777470764845,51.4,76734.59,0.05,-0.01951,1e-05,3.68905]
[1777470770657,51.4,76736.1,0.05,-0.01949,1e-05,3.68712]
[1777470775802,51.41,76740.29,0.05,-0.01947,1e-05,3.68298]
[1777470780841,51.43,76740.5,0.05,-0.01948,1e-05,3.68595]
[1777470785878,51.44,76741.29,0.05,-0.0195,1e-05,3.68784]
[1777470790908,51.45,76741.59,0.05,-0.01951,1e-05,3.69052]
[1777470795942,51.46,76748.25,0.05,-0.01945,1e-05,3.68153]
[1777470800978,51.47,76733.18,0.05,-0.01965,1e-05,3.71279]
[1777470806021,51.5,76735.6,0.05,-0.01968,1e-05,3.71674]
[1777470811051,51.51,76731.2,0.05,-0.01974,1e-05,3.7262]
[1777470815083,51.52,76756.53,0.05,-0.01945,1e-05,3.68156]
[1777470820115,51.52,76763.53,0.05,-0.01939,1e-05,3.67109]
[1777470825153,51.53,76770.42,0.05,-0.01931,1e-05,3.6594]
[1777470830184,51.54,76776.22,0.05,-0.01926,1e-05,3.65184]
[1777470835354,51.57,76782.38,0.05,-0.01925,1e-05,3.64936]
[1777470841269,51.59,76779.93,0.05,-0.01932,1e-05,3.66084]
[1777470846300,51.61,76786.98,0.05,-0.01928,1e-05,3.65453]
[1777470851335,51.62,76782.75,0.05,-0.01934,1e-05,3.66501]
[1777470856376,51.63,76779.82,0.05,-0.01938,1e-05,3.67124]
[1777470861413,51.63,76765.93,0.05,-0.01955,1e-05,3.6975]
[1777470866446,51.63,76769.6,0.05,-0.01951,1e-05,3.69131]
[1777470870473,51.63,76748.25,0.05,-0.01977,1e-05,3.73136]
[1777470875634,51.63,76750.87,0.05,-0.01973,1e-05,3.72503]
[1777470881550,51.63,76757.5,0.05,-0.01965,1e-05,3.71318]
[1777470886590,51.64,76759.72,0.05,-0.01963,1e-05,3.70949]
[1777470891621,51.64,76754.3,0.05,-0.0197,1e-05,3.72001]
[1777470896657,51.64,76750.59,0.05,-0.01974,1e-05,3.72728]
[1777470901692,51.64,76755.71,0.05,-0.01968,1e-05,3.71811]
[1777470906727,51.64,76761.19,0.05,-0.01962,1e-05,3.70858]
[1777470911762,51.64,76755.48,0.05,-0.01969,1e-05,3.71967]
[1777470916799,51.65,76763.47,0.05,-0.0196,1e-05,3.70535]
[1777470921839,51.65,76771.17,0.05,-0.01952,1e-05,3.69179]
[1777470926867,51.65,76762.76,0.05,-0.01962,1e-05,3.70794]
[1777470931902,51.65,76765.99,0.05,-0.01957,1e-05,3.70073]
[1777470936055,51.65,76782.38,0.05,-0.01939,1e-05,3.67107]
[1777470941973,51.66,76781.0,0.05,-0.01941,1e-05,3.67463]
[1777470947008,51.66,76775.67,0.05,-0.01948,1e-05,3.68518]
[1777470952050,51.66,76775.33,0.05,-0.01948,1e-05,3.68655]
[1777470957083,51.66,76773.72,0.05,-0.01951,1e-05,3.69025]
[1777470962118,51.67,76778.56,0.05,-0.01945,1e-05,3.68203]
[1777470967153,51.67,76781.16,0.05,-0.01943,1e-05,3.67799]
[1777470970176,51.67,76798.08,0.05,-0.01923,1e-05,3.64746]
[1777470975209,51.69,76799.3,0.05,-0.01925,1e-05,3.64952]
[1777470980246,51.69,76799.69,0.05,-0.01925,1e-05,3.64976]
[1777470985288,51.69,76789.96,0.05,-0.01937,1e-05,3.66843]
[1777470990320,51.69,76797.6,0.05,-0.01928,1e-05,3.65521]
[1777470994348,51.7,76812.27,0.05,-0.01911,1e-05,3.62744]
[1777470999385,51.71,76820.54,0.05,-0.01903,1e-05,3.6157]
[1777471005397,51.74,76829.47,0.05,-0.01899,1e-05,3.60893]
[1777471014491,51.82,76829.47,0.05,-0.01914,1e-05,3.63341]
[1777471019526,51.83,76826.22,0.05,-0.0192,1e-05,3.64241]
[1777471024560,51.84,76821.13,0.05,-0.01926,1e-05,3.65273]
[1777471029597,51.86,76820.12,0.05,-0.01931,1e-05,3.66107]
[1777471034634,51.89,76803.07,0.05,-0.01957,1e-05,3.70106]
[1777471039667,51.9,76797.4,0.05,-0.01966,1e-05,3.71506]
[1777471044703,51.9,76789.95,0.05,-0.01975,1e-05,3.72921]
[1777471049739,51.9,76788.6,0.05,-0.01976,1e-05,3.73197]
[1777471054774,51.9,76792.26,0.05,-0.01971,1e-05,3.72363]
[1777471059808,51.91,76798.83,0.05,-0.01964,1e-05,3.71176]
[1777471064843,51.91,76798.85,0.05,-0.01964,1e-05,3.71198]
[1777471069882,51.91,76793.79,0.05,-0.0197,1e-05,3.7216]
[1777471074912,51.91,76789.59,0.05,-0.01975,1e-05,3.72941]
[1777471079948,51.91,76791.47,0.05,-0.01973,1e-05,3.72598]
[1777471082969,51.91,76767.02,0.05,-0.02002,1e-05,3.77134]
[1777471088015,51.91,76762.08,0.05,-0.02008,1e-05,3.78034]
[1777471093042,51.9,76754.96,0.05,-0.02016,1e-05,3.7932]
[1777471098077,51.9,76755.57,0.05,-0.02015,1e-05,3.7917]
[1777471103112,51.9,76741.13,0.05,-0.02032,1e-05,3.81841]
[1777471108148,51.9,76738.73,0.05,-0.02035,1e-05,3.82246]
[1777471113190,51.9,76740.07,0.05,-0.02032,1e-05,3.81778]
[1777471118220,51.9,76740.51,0.05,-0.02031,1e-05,3.8165]
[1777471123255,51.9,76744.26,0.05,-0.02027,1e-05,3.80907]
[1777471128289,51.9,76745.11,0.05,-0.02025,1e-05,3.80715]
[1777471133329,51.89,76749.28,0.05,-0.0202,1e-05,3.79911]
[1777471138363,51.89,76743.13,0.05,-0.02027,1e-05,3.81039]
[1777471140215,51.89,76744.77,0.05,-0.02025,1e-05,3.80724]
[1777471140378,51.89,76745.04,0.05,-0.02025,1e-05,3.80667]
[1777471145414,51.89,76745.08,0.05,-0.02025,1e-05,3.80627]
[1777471150449,51.89,76745.69,0.05,-0.02024,1e-05,3.8048]
[1777471155483,51.89,76745.1,0.05,-0.02024,1e-05,3.80564]
[1777471158419,51.89,76745.95,0.05,-0.02023,1e-05,3.80393]
[1777471158520,51.89,76746.16,0.05,-0.02023,1e-05,3.80348]
[1777471163539,51.89,76745.87,0.05,-0.02023,1e-05,3.80379]
[1777471169330,51.89,76739.58,0.05,-0.02031,1e-05,3.81541]
[1777471170269,51.89,76739.21,0.05,-0.02031,1e-05,3.81596]
[1777471170370,51.89,76738.79,0.05,-0.02031,1e-05,3.81668]
[1777471171609,51.89,76738.79,0.05,-0.02031,1e-05,3.81668]
[1777471171631,51.89,76741.81,0.05,-0.02027,1e-05,3.80912]
[1777471177736,51.89,76745.46,0.05,-0.02022,1e-05,3.80198]
[1777471183112,51.89,76755.02,0.05,-0.02011,1e-05,3.78385]
[1777471188715,51.88,76740.26,0.05,-0.02028,1e-05,3.81134]
[1777471193448,51.88,76734.19,0.05,-0.02036,1e-05,3.82259]
[1777471193452,51.88,76727.4,0.05,-0.02044,1e-05,3.83524]
[1777471196631,51.88,76721.1,0.05,-0.02051,1e-05,3.84697]
[1777471198767,51.88,76733.85,0.05,-0.02036,1e-05,3.82256]
[1777471198866,51.88,76729.9,0.05,-0.0204,1e-05,3.82993]
[1777471200223,51.88,76729.9,0.05,-0.0204,1e-05,3.82993]
[1777471200325,51.88,76725.29,0.05,-0.02046,1e-05,3.83847]
[1777471205835,51.88,76709.11,0.05,-0.02065,1e-05,3.86861]
[1777471207988,51.88,76682.56,0.05,-0.02098,1e-05,3.91914]
[1777471210078,51.88,76680.77,0.05,-0.021,1e-05,3.9221]
[1777471210096,51.88,76679.07,0.05,-0.02102,1e-05,3.92538]
[1777471210729,51.88,76679.07,0.05,-0.02102,1e-05,3.92538]
[1777471210873,51.88,76679.23,0.05,-0.02102,1e-05,3.92481]
[1777471211799,51.88,76679.23,0.05,-0.02102,1e-05,3.92481]
[1777471211898,51.87,76677.49,0.05,-0.02104,1e-05,3.9279]
[1777471213456,51.87,76677.49,0.05,-0.02104,1e-05,3.9279]
[1777471213533,51.87,76677.68,0.05,-0.02103,1e-05,3.927]
[1777471213713,51.87,76677.68,0.05,-0.02103,1e-05,3.927]
[1777471213897,51.87,76677.68,0.05,-0.02103,1e-05,3.927]
[1777471218925,51.87,76681.18,0.05,-0.02098,1e-05,3.91894]
[1777471223962,51.86,76685.58,0.05,-0.02092,1e-05,3.90928]
[1777471228998,51.86,76691.58,0.05,-0.02084,1e-05,3.89676]
[1777471234031,51.86,76686.43,0.05,-0.02088,1e-05,3.9037]
[1777471239067,51.85,76690.15,0.05,-0.02083,1e-05,3.89543]
[1777471244102,51.85,76691.2,0.05,-0.02081,1e-05,3.89234]
[1777471249137,51.85,76677.59,0.05,-0.02097,1e-05,3.91727]
[1777471254297,51.84,76673.93,0.05,-0.02101,1e-05,3.92328]
[1777471254398,51.84,76662.55,0.05,-0.02115,1e-05,3.94473]
[1777471260218,51.81,76650.39,0.05,-0.02124,1e-05,3.95798]
[1777471265252,51.8,76638.89,0.05,-0.02137,1e-05,3.97867]
[1777471268420,51.8,76615.05,0.05,-0.02167,1e-05,4.02428]
[1777471274573,51.79,76612.3,0.05,-0.02169,1e-05,4.02749]
[1777471281272,51.78,76619.45,0.05,-0.02158,1e-05,4.01044]
[1777471281379,51.78,76624.61,0.05,-0.02151,1e-05,3.99992]
[1777471282053,51.78,76624.61,0.05,-0.02151,1e-05,3.99992]
[1777471282390,51.78,76623.88,0.05,-0.02152,1e-05,4.00096]
[1777471287070,51.77,76625.84,0.05,-0.02149,1e-05,3.99554]
[1777471287420,51.77,76625.25,0.05,-0.02149,1e-05,3.99631]
[1777471292474,51.77,76630.83,0.05,-0.0214,1e-05,3.98164]
[1777471295477,51.76,76648.88,0.05,-0.02116,1e-05,3.94548]
[1777471300513,51.76,76660.05,0.05,-0.02101,1e-05,3.92242]
[1777471305550,51.75,76662.06,0.05,-0.02098,1e-05,3.91725]
[1777471310584,51.75,76655.2,0.05,-0.02106,1e-05,3.92919]
[1777471315623,51.75,76662.63,0.05,-0.02096,1e-05,3.91345]
[1777471320264,51.74,76654.82,0.05,-0.02105,1e-05,3.9275]
[1777471320659,51.74,76650.62,0.05,-0.0211,1e-05,3.93534]
[1777471325693,51.74,76633.64,0.05,-0.0213,1e-05,3.96671]
[1777471330728,51.73,76635.26,0.05,-0.02127,1e-05,3.96181]
[1777471336601,51.73,76638.12,0.05,-0.02123,1e-05,3.95486]
[1777471341806,51.72,76636.27,0.05,-0.02123,1e-05,3.95597]
[1777471346840,51.71,76641.55,0.05,-0.02116,1e-05,3.944]
[1777471351876,51.71,76625.54,0.05,-0.02134,1e-05,3.97172]
[1777471356736,51.7,76644.09,0.05,-0.02109,1e-05,3.93385]
[1777471360794,51.7,76644.04,0.05,-0.02109,1e-05,3.93306]
[1777471360939,51.7,76648.52,0.05,-0.02103,1e-05,3.92409]
[1777471365974,51.69,76662.43,0.05,-0.02085,1e-05,3.89593]
[1777471371014,51.69,76655.68,0.05,-0.02092,1e-05,3.90772]
[1777471372576,51.69,76655.68,0.05,-0.02092,1e-05,3.90772]
[1777471372676,51.69,76653.95,0.05,-0.02094,1e-05,3.91056]
[1777471378064,51.68,76648.9,0.05,-0.021,1e-05,3.91899]
[1777471383100,51.68,76656.16,0.05,-0.0209,1e-05,3.90368]
[1777471388134,51.67,76653.85,0.05,-0.02092,1e-05,3.90691]
[1777471393174,51.67,76632.79,0.05,-0.02118,1e-05,3.94635]
[1777471398210,51.66,76637.82,0.05,-0.0211,1e-05,3.93505]
[1777471403244,51.66,76648.38,0.05,-0.02096,1e-05,3.91323]
[1777471408278,51.66,76637.71,0.05,-0.02109,1e-05,3.93259]
[1777471413321,51.65,76643.35,0.05,-0.021,1e-05,3.91822]
[1777471418355,51.65,76649.18,0.05,-0.02092,1e-05,3.90566]
[1777471423397,51.64,76651.26,0.05,-0.02088,1e-05,3.90044]
[1777471428428,51.64,76644.63,0.05,-0.02096,1e-05,3.91191]
[1777471433463,51.63,76637.21,0.05,-0.02104,1e-05,3.92486]
[1777471438499,51.63,76629.99,0.05,-0.02112,1e-05,3.93732]
[1777471443534,51.62,76619.99,0.05,-0.02124,1e-05,3.95516]
[1777471448569,51.62,76620.0,0.05,-0.02123,1e-05,3.95341]
[1777471452597,51.61,76635.64,0.05,-0.02102,1e-05,3.92165]
[1777471457632,51.61,76626.68,0.05,-0.02113,1e-05,3.93761]
[1777471462667,51.6,76618.44,0.05,-0.02122,1e-05,3.95204]
[1777471467702,51.6,76617.99,0.05,-0.02121,1e-05,3.95131]
[1777471472737,51.59,76617.85,0.05,-0.0212,1e-05,3.94814]
[1777471476765,51.59,76635.31,0.05,-0.02097,1e-05,3.91301]
[1777471481584,51.59,76650.28,0.05,-0.02078,1e-05,3.88323]
[1777471481807,51.59,76654.1,0.05,-0.02073,1e-05,3.87569]
[1777471483041,51.58,76650.67,0.05,-0.02077,1e-05,3.8821]
[1777471483825,51.58,76647.81,0.05,-0.0208,1e-05,3.88742]
[1777471488854,51.58,76644.92,0.05,-0.02083,1e-05,3.89195]
[1777471493890,51.58,76649.46,0.05,-0.02077,1e-05,3.88227]
[1777471495374,51.58,76650.42,0.05,-0.02076,1e-05,3.88023]
[1777471495918,51.58,76650.42,0.05,-0.02076,1e-05,3.88023]
[1777471495904,51.58,76652.12,0.05,-0.02073,1e-05,3.87678]
[1777471496913,51.58,76658.58,0.05,-0.02065,1e-05,3.86419]
[1777471497265,51.58,76658.58,0.05,-0.02065,1e-05,3.86419]
[1777471497919,51.58,76662.46,0.05,-0.0206,1e-05,3.85659]
[1777471502956,51.57,76668.45,0.05,-0.02053,1e-05,3.84444]
[1777471503214,51.57,76668.45,0.05,-0.02053,1e-05,3.84444]
[1777471503962,51.57,76656.34,0.05,-0.02067,1e-05,3.86751]
[1777471508997,51.57,76642.43,0.05,-0.02084,1e-05,3.8934]
[1777471511011,51.56,76623.43,0.05,-0.02107,1e-05,3.9277]
[1777471516047,51.56,76612.72,0.05,-0.02119,1e-05,3.94718]
[1777471521082,51.55,76609.67,0.05,-0.02122,1e-05,3.95167]
[1777471526116,51.55,76610.24,0.05,-0.02121,1e-05,3.94909]
[1777471531152,51.54,76607.44,0.05,-0.02122,1e-05,3.9513]
[1777471535181,51.53,76582.53,0.05,-0.02151,1e-05,3.99583]
[1777471540333,51.52,76599.81,0.05,-0.02128,1e-05,3.9606]
[1777471546257,51.52,76604.95,0.05,-0.02121,1e-05,3.94882]
[1777471551292,51.51,76604.86,0.05,-0.0212,1e-05,3.94755]
[1777471556327,51.51,76614.06,0.05,-0.02107,1e-05,3.92828]
[1777471559350,51.51,76597.28,0.05,-0.02128,1e-05,3.96022]
[1777471564385,51.5,76603.0,0.05,-0.0212,1e-05,3.94753]
[1777471569420,51.5,76603.83,0.05,-0.02118,1e-05,3.94445]
[1777471573533,51.49,76587.72,0.05,-0.02138,1e-05,3.9748]
[1777471577490,51.48,76562.46,0.05,-0.02167,1e-05,4.01974]
[1777471579627,51.48,76557.44,0.05,-0.02173,1e-05,4.02884]
[1777471579726,51.47,76549.33,0.05,-0.02184,1e-05,4.04449]
[1777471580543,51.47,76549.33,0.05,-0.02184,1e-05,4.04449]
[1777471580609,51.47,76547.36,0.05,-0.02186,1e-05,4.04796]
[1777471585159,51.47,76548.71,0.05,-0.02183,1e-05,4.04342]
[1777471585697,51.47,76548.71,0.05,-0.02183,1e-05,4.04342]
[1777471591586,51.46,76548.57,0.05,-0.0218,1e-05,4.0387]
[1777471594609,51.45,76569.01,0.05,-0.02153,1e-05,3.99697]
[1777471599644,51.43,76589.36,0.05,-0.02122,1e-05,3.94886]
[1777471603673,51.42,76607.82,0.05,-0.02098,1e-05,3.9119]
[1777471608708,51.41,76608.42,0.05,-0.02093,1e-05,3.90544]
[1777471613746,51.4,76631.87,0.05,-0.02062,1e-05,3.8575]
[1777471614262,51.4,76631.87,0.05,-0.02062,1e-05,3.8575]
[1777471615073,51.4,76631.19,0.05,-0.02063,1e-05,3.85867]
[1777471620479,51.39,76633.57,0.05,-0.0206,1e-05,3.85339]
[1777471621650,51.39,76628.99,0.05,-0.02065,1e-05,3.86206]
[1777471621803,51.39,76628.99,0.05,-0.02064,1e-05,3.86062]
[1777471622946,51.39,76628.99,0.05,-0.02064,1e-05,3.86062]
[1777471623039,51.38,76620.05,0.05,-0.02075,1e-05,3.87634]
[1777471625434,51.37,76619.22,0.05,-0.02073,1e-05,3.87447]
[1777471625830,51.37,76613.04,0.05,-0.0208,1e-05,3.88464]
[1777471626218,51.37,76613.04,0.05,-0.0208,1e-05,3.88464]
[1777471626844,51.36,76614.68,0.05,-0.02077,1e-05,3.87954]
[1777471631871,51.34,76627.09,0.05,-0.02057,1e-05,3.84806]
[1777471636907,51.31,76613.81,0.05,-0.02069,1e-05,3.86704]
[1777471641942,51.29,76614.24,0.05,-0.02064,1e-05,3.85913]
[1777471646978,51.27,76610.48,0.05,-0.02064,1e-05,3.85936]
[1777471652013,51.25,76608.85,0.05,-0.02061,1e-05,3.8537]
[1777471655392,51.23,76604.27,0.05,-0.02064,1e-05,3.85855]
[1777471656040,51.23,76592.23,0.05,-0.02078,1e-05,3.8804]
[1777471661075,51.21,76597.15,0.05,-0.02068,1e-05,3.86505]
[1777471663766,51.21,76603.05,0.05,-0.02061,1e-05,3.85336]
[1777471664096,51.2,76604.82,0.05,-0.02058,1e-05,3.84868]
[1777471669028,51.19,76597.66,0.05,-0.02065,1e-05,3.85888]
[1777471669134,51.19,76597.47,0.05,-0.02065,1e-05,3.85911]
[1777471674166,51.19,76599.72,0.05,-0.02061,1e-05,3.85407]
[1777471679200,51.19,76587.81,0.05,-0.02076,1e-05,3.87643]
[1777471684243,51.16,76584.85,0.05,-0.02074,1e-05,3.87362]
[1777471689278,51.14,76586.59,0.05,-0.02068,1e-05,3.86424]
[1777471694313,51.12,76581.89,0.05,-0.0207,1e-05,3.86698]
[1777471699349,51.1,76581.6,0.05,-0.02066,1e-05,3.86045]
[1777471704386,51.07,76573.86,0.05,-0.02071,1e-05,3.86757]
[1777471709420,51.04,76577.34,0.05,-0.02062,1e-05,3.85327]
[1777471714456,51.02,76572.92,0.05,-0.02062,1e-05,3.85338]
[1777471719491,51.01,76549.67,0.05,-0.02088,1e-05,3.89307]
[1777471724529,51.0,76535.81,0.05,-0.02105,1e-05,3.91911]
[1777471727549,51.0,76518.35,0.05,-0.02127,1e-05,3.95267]
[1777471732585,50.96,76508.27,0.05,-0.02133,1e-05,3.96159]
[1777471735605,50.95,76525.05,0.05,-0.02109,1e-05,3.9246]
[1777471740642,50.95,76526.18,0.05,-0.02106,1e-05,3.92072]
[1777471745676,50.94,76529.52,0.05,-0.02101,1e-05,3.91296]
[1777471750712,50.94,76542.81,0.05,-0.02084,1e-05,3.8858]
[1777471755746,50.94,76546.42,0.05,-0.02078,1e-05,3.87784]
[1777471760782,50.93,76555.16,0.05,-0.02067,1e-05,3.86005]
[1777471765818,50.93,76551.32,0.05,-0.02071,1e-05,3.86682]
[1777471770852,50.93,76554.83,0.05,-0.02066,1e-05,3.85932]
[1777471775921,50.93,76553.02,0.05,-0.02067,1e-05,3.86057]
[1777471780950,50.92,76549.87,0.05,-0.02071,1e-05,3.86596]
[1777471785986,50.92,76539.82,0.05,-0.02083,1e-05,3.88485]
[1777471791021,50.92,76542.23,0.05,-0.0208,1e-05,3.87934]
[1777471796056,50.92,76542.96,0.05,-0.02078,1e-05,3.87715]
[1777471801092,50.91,76550.74,0.05,-0.02068,1e-05,3.86122]
[1777471806128,50.91,76544.51,0.05,-0.02075,1e-05,3.87267]
[1777471811164,50.91,76545.66,0.05,-0.02073,1e-05,3.86967]
[1777471816198,50.91,76553.93,0.05,-0.02063,1e-05,3.85289]
[1777471821245,50.9,76570.87,0.05,-0.0204,1e-05,3.81805]
[1777471826273,50.9,76573.34,0.05,-0.02037,1e-05,3.81307]
[1777471831308,50.9,76570.74,0.05,-0.02039,1e-05,3.81602]
[1777471836344,50.9,76578.81,0.05,-0.02029,1e-05,3.80031]
[1777471839371,50.9,76600.71,0.05,-0.02002,1e-05,3.75837]
[1777471844406,50.9,76614.03,0.05,-0.01986,1e-05,3.73334]
[1777471849441,50.9,76608.5,0.05,-0.01993,1e-05,3.74533]
[1777471854477,50.91,76606.83,0.05,-0.01996,1e-05,3.74888]
[1777471859512,50.91,76607.25,0.05,-0.01995,1e-05,3.74844]
[1777471865554,50.91,76613.88,0.05,-0.01988,1e-05,3.7363]
[1777471870593,50.91,76619.2,0.05,-0.01982,1e-05,3.72771]
[1777471874636,50.92,76591.64,0.05,-0.02017,1e-05,3.78154]
[1777471876111,50.92,76572.31,0.05,-0.02041,1e-05,3.81867]
[1777471881860,50.91,76564.92,0.05,-0.02049,1e-05,3.83107]
[1777471887714,50.89,76561.82,0.05,-0.02049,1e-05,3.83181]
[1777471892867,50.89,76540.18,0.05,-0.02074,1e-05,3.86934]
[1777471898795,50.88,76541.91,0.05,-0.02071,1e-05,3.86518]
[1777471903826,50.88,76547.1,0.05,-0.02064,1e-05,3.85456]
[1777471908863,50.88,76551.9,0.05,-0.02058,1e-05,3.84477]
[1777471913899,50.88,76537.45,0.05,-0.02076,1e-05,3.87229]
[1777471918934,50.88,76529.04,0.05,-0.02086,1e-05,3.88805]
[1777471923077,50.87,76510.31,0.05,-0.0211,1e-05,3.92414]
[1777471929005,50.87,76505.07,0.05,-0.02116,1e-05,3.93316]
[1777471934039,50.87,76504.7,0.05,-0.02116,1e-05,3.93328]
[1777471939075,50.87,76505.87,0.05,-0.02115,1e-05,3.93237]
[1777471944139,50.87,76512.86,0.05,-0.02106,1e-05,3.91904]
[1777471946125,50.87,76531.09,0.05,-0.02083,1e-05,3.88287]
[1777471948140,50.87,76547.1,0.05,-0.02062,1e-05,3.85138]
[1777471953287,50.87,76532.72,0.05,-0.02079,1e-05,3.87711]
[1777471958210,50.87,76548.68,0.05,-0.02059,1e-05,3.84543]
[1777471963360,50.87,76544.68,0.05,-0.02064,1e-05,3.8528]
[1777471969287,50.86,76540.28,0.05,-0.02069,1e-05,3.86081]
[1777471974322,50.86,76539.7,0.05,-0.02069,1e-05,3.86148]
[1777471979357,50.86,76537.08,0.05,-0.02072,1e-05,3.86609]
[1777471984392,50.86,76528.78,0.05,-0.02082,1e-05,3.88169]
[1777471989426,50.86,76535.82,0.05,-0.02073,1e-05,3.86737]
[1777471994463,50.86,76526.72,0.05,-0.02085,1e-05,3.88647]
[1777471999496,50.87,76530.17,0.05,-0.02082,1e-05,3.88146]
[1777472004532,50.87,76532.38,0.05,-0.0208,1e-05,3.87893]
[1777472009568,50.88,76534.34,0.05,-0.02079,1e-05,3.87683]
[1777472014603,50.88,76538.74,0.05,-0.02074,1e-05,3.86816]
[1777472019639,50.88,76535.1,0.05,-0.02078,1e-05,3.87453]
[1777472024674,50.89,76533.71,0.05,-0.0208,1e-05,3.87846]
[1777472027696,50.89,76515.9,0.05,-0.02104,1e-05,3.91438]
[1777472032729,50.89,76515.36,0.05,-0.02105,1e-05,3.91686]
[1777472037765,50.9,76515.01,0.05,-0.02107,1e-05,3.91892]
[1777472042800,50.9,76515.38,0.05,-0.02107,1e-05,3.91957]
[1777472047835,50.91,76513.39,0.05,-0.0211,1e-05,3.92481]
[1777472053206,50.91,76516.84,0.05,-0.02107,1e-05,3.91911]
[1777472058912,50.92,76517.46,0.05,-0.02107,1e-05,3.91976]
[1777472061933,50.92,76533.84,0.05,-0.02087,1e-05,3.88845]
[1777472066972,50.93,76535.17,0.05,-0.02086,1e-05,3.8878]
[1777472072005,50.93,76536.56,0.05,-0.02085,1e-05,3.88491]
[1777472077038,50.94,76539.28,0.05,-0.02082,1e-05,3.88132]
[1777472082073,50.94,76541.49,0.05,-0.0208,1e-05,3.87874]
[1777472087108,50.95,76543.39,0.05,-0.02079,1e-05,3.87682]
[1777472092142,50.95,76538.85,0.05,-0.02086,1e-05,3.88744]
[1777472097178,50.96,76539.9,0.05,-0.02086,1e-05,3.88711]
[1777472102215,50.96,76535.12,0.05,-0.02093,1e-05,3.89821]
[1777472104361,50.97,76516.28,0.05,-0.02118,1e-05,3.93587]
[1777472110274,50.97,76502.74,0.05,-0.02136,1e-05,3.96406]
[1777472113748,50.97,76499.1,0.05,-0.02141,1e-05,3.97193]
[1777472113901,50.97,76499.1,0.05,-0.02141,1e-05,3.97193]
[1777472114478,50.97,76499.1,0.05,-0.02141,1e-05,3.97193]
[1777472114504,50.97,76479.49,0.05,-0.02167,1e-05,4.01123]
[1777472120345,50.98,76473.75,0.05,-0.02175,1e-05,4.02361]
[1777472125376,50.98,76474.71,0.05,-0.02174,1e-05,4.02238]
[1777472130413,50.98,76462.51,0.05,-0.02191,1e-05,4.04749]
[1777472135447,50.98,76462.84,0.05,-0.0219,1e-05,4.04543]
[1777472140483,50.98,76469.06,0.05,-0.02182,1e-05,4.03351]
[1777472143506,50.99,76487.38,0.05,-0.02158,1e-05,3.99724]
[1777472144643,50.99,76503.2,0.05,-0.02137,1e-05,3.96594]
[1777472145206,50.99,76503.2,0.05,-0.02137,1e-05,3.96594]
[1777472145517,50.99,76503.2,0.05,-0.02137,1e-05,3.96614]
[1777472150556,50.99,76509.05,0.05,-0.02131,1e-05,3.95568]
[1777472155587,50.99,76510.51,0.05,-0.02129,1e-05,3.9539]
[1777472160626,51.0,76511.91,0.05,-0.02128,1e-05,3.95221]
[1777472161753,51.0,76512.26,0.05,-0.02128,1e-05,3.95173]
[1777472162639,51.0,76513.45,0.05,-0.02127,1e-05,3.94959]
[1777472164192,51.0,76513.07,0.05,-0.02127,1e-05,3.95056]
[1777472164660,51.0,76514.28,0.05,-0.02126,1e-05,3.94837]
[1777472166673,51.0,76531.81,0.05,-0.02104,1e-05,3.91431]
[1777472170701,51.01,76550.78,0.05,-0.0208,1e-05,3.8783]
[1777472175705,51.01,76559.8,0.05,-0.02069,1e-05,3.86179]
[1777472181779,51.02,76555.42,0.05,-0.02077,1e-05,3.87319]
[1777472186814,51.02,76559.47,0.05,-0.02073,1e-05,3.86713]
[1777472191851,51.03,76565.51,0.05,-0.02065,1e-05,3.85502]
[1777472196883,51.03,76560.65,0.05,-0.02072,1e-05,3.86495]
[1777472201920,51.08,76559.45,0.05,-0.02082,1e-05,3.88212]
[1777472206954,51.09,76573.53,0.05,-0.02068,1e-05,3.85941]
[1777472211990,51.09,76575.01,0.05,-0.02066,1e-05,3.85608]
[1777472217024,51.09,76568.88,0.05,-0.02072,1e-05,3.86638]
[1777472222060,51.07,76569.88,0.05,-0.02067,1e-05,3.85842]
[1777472227095,51.06,76580.17,0.05,-0.02053,1e-05,3.83614]
[1777472231123,51.06,76611.89,0.05,-0.02013,1e-05,3.77504]
[1777472233140,51.06,76629.77,0.05,-0.01991,1e-05,3.74114]
[1777472238191,51.07,76632.94,0.05,-0.01989,1e-05,3.73813]
[1777472244214,51.09,76637.8,0.05,-0.01988,1e-05,3.73557]
[1777472249249,51.1,76625.92,0.05,-0.02005,1e-05,3.76187]
[1777472254285,51.11,76629.77,0.05,-0.02,1e-05,3.75512]
[1777472259320,51.12,76633.21,0.05,-0.01998,1e-05,3.7515]
[1777472264356,51.13,76638.05,0.05,-0.01994,1e-05,3.74505]
[1777472269390,51.14,76641.37,0.05,-0.01992,1e-05,3.74181]
[1777472273419,51.14,76621.06,0.05,-0.02017,1e-05,3.78107]
[1777472278456,51.14,76618.48,0.05,-0.0202,1e-05,3.78592]
[1777472283491,51.14,76613.06,0.05,-0.02027,1e-05,3.7961]
[1777472288525,51.14,76622.9,0.05,-0.02015,1e-05,3.77722]
[1777472293561,51.14,76626.86,0.05,-0.0201,1e-05,3.76967]
[1777472298597,51.14,76622.61,0.05,-0.02015,1e-05,3.77776]
[1777472302624,51.14,76638.56,0.05,-0.01996,1e-05,3.74798]
[1777472307664,51.15,76630.61,0.05,-0.02006,1e-05,3.76475]
[1777472312699,51.15,76635.03,0.05,-0.02001,1e-05,3.75587]
[1777472317735,51.16,76628.12,0.05,-0.0201,1e-05,3.77069]
[1777472322769,51.16,76632.59,0.05,-0.02006,1e-05,3.76375]
[1777472327806,51.17,76641.43,0.05,-0.01997,1e-05,3.75017]
[1777472332842,51.18,76638.36,0.05,-0.02002,1e-05,3.75819]
[1777472337954,51.19,76635.29,0.05,-0.02007,1e-05,3.76524]
[1777472342989,51.19,76630.9,0.05,-0.02013,1e-05,3.77468]
[1777472348023,51.19,76625.63,0.05,-0.02019,1e-05,3.78486]
[1777472353059,51.19,76611.14,0.05,-0.02037,1e-05,3.81262]
[1777472358094,51.19,76608.65,0.05,-0.0204,1e-05,3.81724]
[1777472363129,51.19,76602.41,0.05,-0.02048,1e-05,3.82894]
[1777472368163,51.19,76603.9,0.05,-0.02046,1e-05,3.8258]
[1777472373199,51.19,76604.79,0.05,-0.02044,1e-05,3.82201]
[1777472378234,51.19,76609.59,0.05,-0.02038,1e-05,3.81257]
[1777472383269,51.19,76611.25,0.05,-0.02035,1e-05,3.80923]
[1777472388787,51.18,76606.91,0.05,-0.02041,1e-05,3.81735]
[1777472394348,51.18,76604.04,0.05,-0.02044,1e-05,3.82259]
[1777472399383,51.18,76605.23,0.05,-0.02043,1e-05,3.82013]
[1777472403411,51.18,76589.52,0.05,-0.02062,1e-05,3.85017]
[1777472408447,51.18,76600.02,0.05,-0.02049,1e-05,3.82967]
[1777472413481,51.18,76601.22,0.05,-0.02047,1e-05,3.8272]
[1777472418517,51.18,76603.08,0.05,-0.02045,1e-05,3.82346]
[1777472423553,51.18,76605.0,0.05,-0.02042,1e-05,3.8196]
[1777472428593,51.18,76606.93,0.05,-0.0204,1e-05,3.81576]
[1777472433622,51.18,76604.49,0.05,-0.02042,1e-05,3.8185]
[1777472438657,51.18,76607.91,0.05,-0.02037,1e-05,3.81182]
[1777472443692,51.18,76619.17,0.05,-0.02024,1e-05,3.79035]
[1777472448728,51.18,76610.2,0.05,-0.02035,1e-05,3.80753]
[1777472453762,51.18,76600.09,0.05,-0.02047,1e-05,3.82675]
[1777472458798,51.19,76584.93,0.05,-0.02067,1e-05,3.85805]
[1777472463835,51.2,76579.83,0.05,-0.02077,1e-05,3.87307]
[1777472468870,51.25,76560.32,0.05,-0.02112,1e-05,3.92652]
[1777472473021,51.26,76555.68,0.05,-0.02119,1e-05,3.93853]
[1777472473906,51.26,76551.87,0.05,-0.02125,1e-05,3.94643]
[1777472476992,51.26,76533.13,0.05,-0.02149,1e-05,3.98395]
[1777472482968,51.27,76535.19,0.05,-0.02147,1e-05,3.98059]
[1777472488022,51.27,76554.93,0.05,-0.02122,1e-05,3.94243]
[1777472488122,51.27,76554.93,0.05,-0.02122,1e-05,3.94243]
[1777472489012,51.27,76565.93,0.05,-0.02108,1e-05,3.92109]
[1777472494050,51.28,76570.91,0.05,-0.02103,1e-05,3.91295]
[1777472498271,51.28,76568.03,0.05,-0.02107,1e-05,3.91938]
[1777472498326,51.28,76568.03,0.05,-0.02107,1e-05,3.91938]
[1777472500753,51.29,76568.78,0.05,-0.02106,1e-05,3.91845]
[1777472500802,51.3,76545.46,0.05,-0.02139,1e-05,3.9692]
[1777472501754,51.3,76545.46,0.05,-0.02139,1e-05,3.9692]
[1777472501855,51.3,76545.02,0.05,-0.0214,1e-05,3.97025]
[1777472502419,51.3,76545.02,0.05,-0.0214,1e-05,3.97025]
[1777472502464,51.3,76548.29,0.05,-0.02136,1e-05,3.96381]
[1777472506751,51.3,76552.54,0.05,-0.0213,1e-05,3.95423]
[1777472506852,51.3,76550.24,0.05,-0.02132,1e-05,3.95847]
[1777472507343,51.3,76550.24,0.05,-0.02132,1e-05,3.95847]
[1777472507396,51.3,76550.69,0.05,-0.02132,1e-05,3.95758]
[1777472508186,51.3,76550.69,0.05,-0.02132,1e-05,3.95758]
[1777472508251,51.3,76549.96,0.05,-0.02133,1e-05,3.95872]
[1777472509729,51.3,76549.96,0.05,-0.02133,1e-05,3.95872]
[1777472509776,51.29,76549.37,0.05,-0.02133,1e-05,3.95928]
[1777472515197,51.29,76551.08,0.05,-0.0213,1e-05,3.95436]
[1777472520689,51.29,76551.86,0.05,-0.02128,1e-05,3.95164]
[1777472526275,51.28,76560.41,0.05,-0.02116,1e-05,3.93277]
[1777472530625,51.28,76566.28,0.05,-0.02108,1e-05,3.92041]
[1777472530726,51.27,76568.81,0.05,-0.02103,1e-05,3.91254]
[1777472536346,51.26,76569.25,0.05,-0.02101,1e-05,3.91034]
[1777472541381,51.26,76569.42,0.05,-0.021,1e-05,3.90865]
[1777472546417,51.25,76578.39,0.05,-0.02088,1e-05,3.88991]
[1777472551451,51.22,76571.7,0.05,-0.02089,1e-05,3.89153]
[1777472556487,51.19,76566.93,0.05,-0.02089,1e-05,3.89032]
[1777472561522,51.15,76573.54,0.05,-0.02074,1e-05,3.86712]
[1777472566557,51.13,76572.33,0.05,-0.02071,1e-05,3.86205]
[1777472571600,51.11,76568.49,0.05,-0.02071,1e-05,3.86227]
[1777472576636,51.09,76575.12,0.05,-0.02059,1e-05,3.84375]
[1777472581672,51.07,76579.44,0.05,-0.02051,1e-05,3.83096]
[1777472586707,51.06,76574.6,0.05,-0.02054,1e-05,3.83579]
[1777472591744,51.05,76563.61,0.05,-0.02066,1e-05,3.85458]
[1777472596779,51.04,76561.42,0.05,-0.02066,1e-05,3.85406]
[1777472601814,51.03,76574.37,0.05,-0.02049,1e-05,3.82823]
[1777472606850,51.03,76577.74,0.05,-0.02044,1e-05,3.81937]
[1777472611883,51.02,76579.33,0.05,-0.0204,1e-05,3.81277]
[1777472616918,51.02,76578.36,0.05,-0.02041,1e-05,3.81451]
[1777472621954,51.01,76576.83,0.05,-0.02041,1e-05,3.81544]
[1777472626989,51.01,76576.29,0.05,-0.02041,1e-05,3.81484]
[1777472632024,51.0,76577.2,0.05,-0.02039,1e-05,3.81155]
[1777472637062,51.0,76578.31,0.05,-0.02037,1e-05,3.8083]
[1777472642097,51.0,76583.25,0.05,-0.02031,1e-05,3.79882]
[1777472647138,51.0,76585.53,0.05,-0.02028,1e-05,3.79458]
[1777472652175,51.0,76579.11,0.05,-0.02036,1e-05,3.80714]
[1777472657210,51.0,76573.93,0.05,-0.02042,1e-05,3.81692]
[1777472662245,51.0,76575.62,0.05,-0.0204,1e-05,3.81347]
[1777472667282,51.0,76573.65,0.05,-0.02042,1e-05,3.81708]
[1777472672318,51.0,76574.18,0.05,-0.02041,1e-05,3.81407]
[1777472677407,51.0,76573.39,0.05,-0.02042,1e-05,3.81541]
[1777472679993,51.0,76593.63,0.05,-0.02016,1e-05,3.77643]
[1777472682387,51.0,76615.97,0.05,-0.01989,1e-05,3.73399]
[1777472687422,51.0,76617.22,0.05,-0.01988,1e-05,3.73208]
[1777472692456,51.0,76620.85,0.05,-0.01984,1e-05,3.72573]
[1777472697492,51.0,76623.77,0.05,-0.01981,1e-05,3.72079]
[1777472702526,51.01,76633.17,0.05,-0.01971,1e-05,3.70629]
[1777472707566,51.01,76623.56,0.05,-0.01983,1e-05,3.7251]
[1777472712598,51.02,76631.08,0.05,-0.01975,1e-05,3.71147]
[1777472717633,51.02,76633.63,0.05,-0.01972,1e-05,3.70729]
[1777472722670,51.03,76637.54,0.05,-0.0197,1e-05,3.70428]
[1777472726697,51.04,76659.7,0.05,-0.01944,1e-05,3.66459]
[1777472731731,51.05,76656.59,0.05,-0.01949,1e-05,3.67119]
[1777472736768,51.05,76652.34,0.05,-0.01955,1e-05,3.68105]
[1777472738990,51.06,76651.3,0.05,-0.01957,1e-05,3.68366]
[1777472739070,51.06,76655.16,0.05,-0.01952,1e-05,3.67711]
[1777472742376,51.06,76650.19,0.05,-0.0196,1e-05,3.68841]
[1777472747845,51.08,76645.16,0.05,-0.01968,1e-05,3.70174]
[1777472752880,51.09,76643.59,0.05,-0.01972,1e-05,3.70787]
[1777472757915,51.1,76644.96,0.05,-0.01972,1e-05,3.70849]
[1777472762952,51.11,76659.81,0.05,-0.01957,1e-05,3.68392]
[1777472766985,51.12,76676.52,0.05,-0.01938,1e-05,3.65559]
[1777472770012,51.13,76696.31,0.05,-0.01916,1e-05,3.62117]
[1777472773028,51.14,76715.31,0.05,-0.01896,1e-05,3.58865]
[1777472776092,51.14,76713.56,0.05,-0.01899,1e-05,3.59355]
[1777472776187,51.14,76713.56,0.05,-0.01899,1e-05,3.59355]
[1777472776195,51.14,76711.64,0.05,-0.01901,1e-05,3.59791]
[1777472779161,51.15,76719.85,0.05,-0.01893,1e-05,3.58452]
[1777472779173,51.15,76713.01,0.05,-0.01901,1e-05,3.5979]
[1777472785113,51.17,76707.13,0.05,-0.01911,1e-05,3.61369]
[1777472790153,51.18,76701.78,0.05,-0.0192,1e-05,3.6274]
[1777472794176,51.19,76715.51,0.05,-0.01905,1e-05,3.60351]
[1777472799247,51.21,76711.51,0.05,-0.01912,1e-05,3.61488]
[1777472801119,51.21,76711.47,0.05,-0.01913,1e-05,3.61573]
[1777472801174,51.21,76711.47,0.05,-0.01913,1e-05,3.61573]
[1777472801243,51.21,76713.05,0.05,-0.01911,1e-05,3.61361]
[1777472803114,51.21,76713.05,0.05,-0.01912,1e-05,3.6144]
[1777472803242,51.22,76712.51,0.05,-0.01913,1e-05,3.61618]
[1777472808274,51.23,76701.82,0.05,-0.01928,1e-05,3.6397]
[1777472813309,51.24,76703.53,0.05,-0.01928,1e-05,3.64031]
[1777472818344,51.25,76694.21,0.05,-0.01942,1e-05,3.66127]
[1777472823378,51.27,76680.47,0.05,-0.0196,1e-05,3.69034]
[1777472828414,51.28,76686.48,0.05,-0.01955,1e-05,3.68248]
[1777472833451,51.29,76687.52,0.05,-0.01956,1e-05,3.68387]
[1777472838487,51.3,76677.83,0.05,-0.0197,1e-05,3.70526]
[1777472841346,51.3,76672.43,0.05,-0.01977,1e-05,3.71599]
[1777472841376,51.31,76670.02,0.05,-0.0198,1e-05,3.7217]
[1777472844967,51.31,76687.74,0.05,-0.01959,1e-05,3.68949]
[1777472850575,51.31,76688.28,0.05,-0.01959,1e-05,3.68917]
[1777472854691,51.31,76690.39,0.05,-0.01956,1e-05,3.68387]
[1777472854706,51.31,76697.98,0.05,-0.01947,1e-05,3.66989]
[1777472860644,51.32,76708.69,0.05,-0.01935,1e-05,3.6511]
[1777472865684,51.32,76723.12,0.05,-0.01919,1e-05,3.62558]
[1777472870716,51.32,76718.34,0.05,-0.01925,1e-05,3.63563]
[1777472875752,51.33,76716.94,0.05,-0.01928,1e-05,3.63945]
[1777472880786,51.33,76711.91,0.05,-0.01934,1e-05,3.64999]
[1777472885828,51.34,76698.63,0.05,-0.01951,1e-05,3.67574]
[1777472889855,51.34,76683.04,0.05,-0.01971,1e-05,3.70677]
[1777472894893,51.35,76696.11,0.05,-0.01955,1e-05,3.68313]
[1777472899930,51.35,76709.83,0.05,-0.0194,1e-05,3.6589]
[1777472904965,51.35,76710.19,0.05,-0.0194,1e-05,3.65934]
[1777472907986,51.36,76693.48,0.05,-0.0196,1e-05,3.69095]
[1777472913023,51.36,76693.23,0.05,-0.0196,1e-05,3.69049]
[1777472918057,51.36,76698.02,0.05,-0.01955,1e-05,3.68242]
[1777472923098,51.36,76699.48,0.05,-0.01954,1e-05,3.68063]
[1777472928128,51.37,76698.06,0.05,-0.01956,1e-05,3.68418]
[1777472933163,51.37,76696.37,0.05,-0.01959,1e-05,3.68819]
[1777472938198,51.37,76688.63,0.05,-0.01969,1e-05,3.70344]
[1777472943235,51.38,76682.44,0.05,-0.01976,1e-05,3.71568]
[1777472948268,51.38,76683.36,0.05,-0.01976,1e-05,3.71459]
[1777472953303,51.38,76684.93,0.05,-0.01974,1e-05,3.71227]
[1777472958339,51.38,76677.42,0.05,-0.01984,1e-05,3.7269]
[1777472960200,51.38,76675.54,0.05,-0.01986,1e-05,3.73053]
[1777472960354,51.38,76670.87,0.05,-0.01992,1e-05,3.73939]
[1777472961360,51.38,76653.63,0.05,-0.02013,1e-05,3.77264]
[1777472961932,51.38,76653.63,0.05,-0.02013,1e-05,3.77264]
[1777472962367,51.39,76649.05,0.05,-0.02019,1e-05,3.78146]
[1777472962700,51.39,76649.05,0.05,-0.02019,1e-05,3.78146]
[1777472963373,51.39,76648.65,0.05,-0.02019,1e-05,3.78221]
[1777472968408,51.39,76651.68,0.05,-0.02016,1e-05,3.77658]
[1777472973443,51.39,76651.39,0.05,-0.02016,1e-05,3.77601]
[1777472978478,51.39,76642.41,0.05,-0.02027,1e-05,3.7931]
[1777472983513,51.38,76639.58,0.05,-0.02029,1e-05,3.7974]
[1777472988549,51.38,76639.56,0.05,-0.02029,1e-05,3.79675]
[1777472993585,51.38,76651.49,0.05,-0.02014,1e-05,3.77425]
[1777472996421,51.38,76653.25,0.05,-0.02012,1e-05,3.77114]
[1777472996463,51.38,76655.19,0.05,-0.0201,1e-05,3.76748]
[1777472998920,51.38,76670.87,0.05,-0.01991,1e-05,3.73797]
[1777473002453,51.38,76674.66,0.05,-0.01986,1e-05,3.73098]
[1777473002541,51.38,76668.16,0.05,-0.01994,1e-05,3.74338]
[1777473004666,51.39,76646.26,0.05,-0.02022,1e-05,3.78545]
[1777473010046,51.39,76651.2,0.05,-0.02016,1e-05,3.7763]
[1777473010571,51.39,76646.86,0.05,-0.02021,1e-05,3.78463]
[1777473010729,51.39,76646.86,0.05,-0.02021,1e-05,3.78463]
[1777473011254,51.39,76646.86,0.05,-0.02021,1e-05,3.78463]
[1777473017349,51.39,76650.01,0.05,-0.02017,1e-05,3.77868]
[1777473017450,51.39,76646.89,0.05,-0.02021,1e-05,3.78459]
[1777473018196,51.39,76646.89,0.05,-0.02021,1e-05,3.78459]
[1777473018298,51.39,76648.87,0.05,-0.02019,1e-05,3.78082]
[1777473020447,51.39,76648.87,0.05,-0.02019,1e-05,3.78082]
[1777473020523,51.39,76647.92,0.05,-0.0202,1e-05,3.78258]
[1777473025814,51.39,76648.19,0.05,-0.02019,1e-05,3.78202]
[1777473030849,51.39,76647.47,0.05,-0.0202,1e-05,3.78327]
[1777473033162,51.39,76652.21,0.05,-0.02013,1e-05,3.77247]
[1777473033581,51.39,76656.65,0.05,-0.02008,1e-05,3.76419]
[1777473034935,51.39,76656.65,0.05,-0.02008,1e-05,3.76419]
[1777473035441,51.39,76656.65,0.05,-0.02008,1e-05,3.76419]
[1777473036208,51.39,76654.43,0.05,-0.02011,1e-05,3.76874]
[1777473036309,51.39,76651.42,0.05,-0.02015,1e-05,3.77456]
[1777473037119,51.39,76651.42,0.05,-0.02015,1e-05,3.77456]
[1777473037210,51.39,76650.75,0.05,-0.02016,1e-05,3.77585]
[1777473040749,51.39,76656.77,0.05,-0.02008,1e-05,3.76466]
[1777473040919,51.39,76656.77,0.05,-0.02008,1e-05,3.76466]
[1777473045955,51.39,76650.27,0.05,-0.02017,1e-05,3.7781]
[1777473050991,51.39,76644.48,0.05,-0.02024,1e-05,3.78906]
[1777473056025,51.39,76643.81,0.05,-0.02025,1e-05,3.79017]
[1777473061062,51.39,76644.12,0.05,-0.02024,1e-05,3.78943]
[1777473066101,51.39,76630.29,0.05,-0.02041,1e-05,3.81558]
[1777473069119,51.39,76614.6,0.05,-0.02061,1e-05,3.84521]
[1777473074154,51.39,76595.73,0.05,-0.02084,1e-05,3.88081]
[1777473079188,51.38,76587.15,0.05,-0.02094,1e-05,3.89642]
[1777473084237,51.38,76591.81,0.05,-0.02087,1e-05,3.88653]
[1777473089259,51.38,76592.34,0.05,-0.02086,1e-05,3.88438]
[1777473094299,51.38,76603.15,0.05,-0.02071,1e-05,3.86079]
[1777473099622,51.37,76606.13,0.05,-0.02067,1e-05,3.85451]
[1777473102359,51.37,76625.72,0.05,-0.02042,1e-05,3.81638]
[1777473107406,51.37,76622.04,0.05,-0.02047,1e-05,3.82304]
[1777473112426,51.37,76620.31,0.05,-0.02048,1e-05,3.82593]
[1777473117461,51.37,76623.18,0.05,-0.02045,1e-05,3.82001]
[1777473122495,51.37,76639.68,0.05,-0.02024,1e-05,3.78826]
[1777473127531,51.37,76640.31,0.05,-0.02023,1e-05,3.78695]
[1777473132566,51.37,76638.61,0.05,-0.02025,1e-05,3.79013]
[1777473137601,51.37,76637.85,0.05,-0.02026,1e-05,3.79148]
[1777473142636,51.37,76643.1,0.05,-0.0202,1e-05,3.78142]
[1777473147670,51.37,76632.47,0.05,-0.02033,1e-05,3.80157]
[1777473152706,51.36,76636.58,0.05,-0.02027,1e-05,3.79182]
[1777473157742,51.37,76640.82,0.05,-0.02021,1e-05,3.78384]
[1777473162776,51.36,76627.01,0.05,-0.02038,1e-05,3.81006]
[1777473167810,51.36,76623.07,0.05,-0.02043,1e-05,3.81735]
[1777473172847,51.36,76611.13,0.05,-0.02058,1e-05,3.8398]
[1777473177883,51.36,76606.04,0.05,-0.02064,1e-05,3.84901]
[1777473182919,51.36,76599.87,0.05,-0.02071,1e-05,3.86016]
[1777473187954,51.36,76597.6,0.05,-0.02073,1e-05,3.86373]
[1777473192993,51.35,76604.14,0.05,-0.02065,1e-05,3.85036]
[1777473198027,51.35,76601.96,0.05,-0.02067,1e-05,3.85383]
[1777473203061,51.35,76603.37,0.05,-0.02065,1e-05,3.8504]
[1777473208097,51.35,76604.87,0.05,-0.02062,1e-05,3.84685]
[1777473213133,51.34,76606.22,0.05,-0.02059,1e-05,3.84183]
[1777473218168,51.34,76618.61,0.05,-0.02044,1e-05,3.8175]
[1777473223202,51.34,76628.9,0.05,-0.02031,1e-05,3.79759]
[1777473227236,51.34,76648.16,0.05,-0.02007,1e-05,3.76112]
[1777473229795,51.34,76647.39,0.05,-0.02008,1e-05,3.76282]
[1777473230362,51.34,76646.88,0.05,-0.02009,1e-05,3.76379]
[1777473231142,51.34,76644.09,0.05,-0.02013,1e-05,3.76956]
[1777473231260,51.34,76644.09,0.05,-0.02013,1e-05,3.76975]
[1777473231940,51.34,76644.09,0.05,-0.02013,1e-05,3.76975]
[1777473232606,51.34,76644.09,0.05,-0.02013,1e-05,3.76975]
[1777473233390,51.35,76641.64,0.05,-0.02016,1e-05,3.77457]
[1777473233489,51.35,76641.48,0.05,-0.02016,1e-05,3.77489]
[1777473235219,51.35,76641.48,0.05,-0.02016,1e-05,3.77504]
[1777473235316,51.35,76639.74,0.05,-0.02018,1e-05,3.77849]
[1777473240322,51.35,76637.87,0.05,-0.02021,1e-05,3.7821]
[1777473245357,51.35,76634.8,0.05,-0.02024,1e-05,3.78795]
[1777473250391,51.35,76631.25,0.05,-0.02029,1e-05,3.79484]
[1777473253047,51.35,76634.19,0.05,-0.02025,1e-05,3.78924]
[1777473253785,51.35,76634.19,0.05,-0.02025,1e-05,3.78924]
[1777473253413,51.35,76633.33,0.05,-0.02026,1e-05,3.79088]
[1777473254420,51.35,76633.34,0.05,-0.02026,1e-05,3.79086]
[1777473259458,51.35,76635.2,0.05,-0.02024,1e-05,3.78732]
[1777473264493,51.35,76632.03,0.05,-0.02028,1e-05,3.79336]
[1777473266419,51.35,76632.17,0.05,-0.02028,1e-05,3.79308]
[1777473266507,51.35,76631.88,0.05,-0.02028,1e-05,3.79363]
[1777473271545,51.35,76633.37,0.05,-0.02025,1e-05,3.78899]
[1777473276578,51.35,76632.58,0.05,-0.02026,1e-05,3.79053]
[1777473281612,51.35,76630.92,0.05,-0.02028,1e-05,3.79365]
[1777473283697,51.35,76630.74,0.05,-0.02029,1e-05,3.79398]
[1777473283788,51.35,76631.55,0.05,-0.02028,1e-05,3.79242]
[1777473289668,51.35,76631.44,0.05,-0.02028,1e-05,3.79254]
[1777473294705,51.35,76633.76,0.05,-0.02025,1e-05,3.78797]
[1777473299738,51.35,76635.57,0.05,-0.02022,1e-05,3.78436]
[1777473301057,51.35,76647.97,0.05,-0.02007,1e-05,3.7608]
[1777473301753,51.35,76661.92,0.05,-0.0199,1e-05,3.73449]
[1777473302354,51.35,76661.92,0.05,-0.0199,1e-05,3.73449]
[1777473302787,51.35,76659.2,0.05,-0.01994,1e-05,3.73966]
[1777473307795,51.35,76651.2,0.05,-0.02003,1e-05,3.75496]
[1777473312830,51.35,76641.98,0.05,-0.02015,1e-05,3.77248]
[1777473317877,51.35,76641.17,0.05,-0.02016,1e-05,3.77395]
[1777473319886,51.35,76662.53,0.05,-0.0199,1e-05,3.73361]
[1777473324920,51.35,76668.89,0.05,-0.01982,1e-05,3.72203]
[1777473329957,51.35,76669.68,0.05,-0.01981,1e-05,3.72093]
[1777473332701,51.35,76679.18,0.05,-0.01969,1e-05,3.70152]
[1777473333065,51.35,76680.27,0.05,-0.01968,1e-05,3.69959]
[1777473333650,51.35,76680.27,0.05,-0.01968,1e-05,3.69959]
[1777473333986,51.35,76701.79,0.05,-0.01942,1e-05,3.65956]
[1777473334991,51.35,76723.46,0.05,-0.01917,1e-05,3.61987]
[1777473340027,51.36,76735.69,0.05,-0.01903,1e-05,3.59878]
[1777473341984,51.36,76735.2,0.05,-0.01904,1e-05,3.59997]
[1777473342082,51.36,76736.78,0.05,-0.01902,1e-05,3.59737]
[1777473342964,51.36,76736.78,0.05,-0.01902,1e-05,3.59737]
[1777473343052,51.36,76745.09,0.05,-0.01893,1e-05,3.58281]
[1777473344057,51.36,76773.23,0.05,-0.01861,1e-05,3.53184]
[1777473349090,51.37,76756.84,0.05,-0.01881,1e-05,3.56338]
[1777473354129,51.37,76749.98,0.05,-0.0189,1e-05,3.57754]
[1777473359164,51.38,76746.08,0.05,-0.01895,1e-05,3.58624]
[1777473360676,51.38,76747.14,0.05,-0.01894,1e-05,3.58461]
[1777473361177,51.38,76747.73,0.05,-0.01894,1e-05,3.58384]
[1777473361615,51.38,76747.73,0.05,-0.01894,1e-05,3.58384]
[1777473361652,51.38,76763.39,0.05,-0.01876,1e-05,3.5562]
[1777473365206,51.39,76781.08,0.05,-0.01857,1e-05,3.52543]
[1777473368027,51.39,76785.18,0.05,-0.01852,1e-05,3.51848]
[1777473368066,51.39,76796.55,0.05,-0.0184,1e-05,3.499]
[1777473368933,51.39,76796.55,0.05,-0.0184,1e-05,3.499]
[1777473368989,51.39,76811.39,0.05,-0.01823,1e-05,3.47257]
[1777473374273,51.4,76823.5,0.05,-0.01812,1e-05,3.45474]
[1777473376811,51.44,76806.72,0.05,-0.01837,1e-05,3.49524]
[1777473382331,51.45,76796.78,0.05,-0.0185,1e-05,3.51524]
[1777473387366,51.46,76793.09,0.05,-0.01855,1e-05,3.52398]
[1777473392402,51.46,76789.28,0.05,-0.0186,1e-05,3.53121]
[1777473397438,51.47,76796.67,0.05,-0.01853,1e-05,3.52005]
[1777473402473,51.48,76793.86,0.05,-0.01858,1e-05,3.52727]
[1777473406506,51.48,76776.0,0.05,-0.01879,1e-05,3.56108]
[1777473411541,51.49,76772.82,0.05,-0.01884,1e-05,3.5687]
[1777473416580,51.5,76779.88,0.05,-0.01877,1e-05,3.55828]
[1777473421611,51.5,76790.09,0.05,-0.01866,1e-05,3.54145]
[1777473426647,51.51,76783.03,0.05,-0.01876,1e-05,3.55673]
[1777473431741,51.52,76779.98,0.05,-0.01881,1e-05,3.56388]
[1777473436922,51.52,76790.47,0.05,-0.0187,1e-05,3.54698]
[1777473438875,51.53,76815.54,0.05,-0.01842,1e-05,3.50335]
[1777473444696,51.54,76821.89,0.05,-0.01837,1e-05,3.49451]
[1777473449809,51.55,76821.93,0.05,-0.01838,1e-05,3.49739]
[1777473454844,51.57,76812.26,0.05,-0.01852,1e-05,3.51952]
[1777473459880,51.58,76809.15,0.05,-0.01857,1e-05,3.52723]
[1777473464915,51.58,76808.88,0.05,-0.01859,1e-05,3.5298]
[1777473469950,51.59,76807.73,0.05,-0.01861,1e-05,3.53395]
[1777473475236,51.6,76797.68,0.05,-0.01874,1e-05,3.55364]
[1777473481031,51.61,76778.46,0.05,-0.01898,1e-05,3.59082]
[1777473486066,51.61,76781.46,0.05,-0.01895,1e-05,3.58696]
[1777473491100,51.62,76784.67,0.05,-0.01892,1e-05,3.5828]
[1777473496136,51.62,76782.07,0.05,-0.01896,1e-05,3.5892]
[1777473501170,51.63,76786.32,0.05,-0.01893,1e-05,3.58321]
[1777473506206,51.63,76774.11,0.05,-0.01908,1e-05,3.60705]
[1777473511242,51.64,76760.95,0.05,-0.01923,1e-05,3.6308]
[1777473514263,51.64,76743.97,0.05,-0.01944,1e-05,3.66276]
[1777473519297,51.65,76738.46,0.05,-0.01951,1e-05,3.67387]
[1777473524332,51.65,76735.24,0.05,-0.01955,1e-05,3.68065]
[1777473529366,51.65,76748.0,0.05,-0.0194,1e-05,3.65787]
[1777473534402,51.65,76765.23,0.05,-0.01921,1e-05,3.62724]
[1777473539437,51.66,76761.56,0.05,-0.01926,1e-05,3.63505]
[1777473544472,51.66,76746.42,0.05,-0.01944,1e-05,3.66376]
[1777473549507,51.66,76734.33,0.05,-0.01959,1e-05,3.68675]
[1777473554542,51.66,76728.86,0.05,-0.01966,1e-05,3.69742]
[1777473559576,51.67,76712.59,0.05,-0.01986,1e-05,3.72816]
[1777473564614,51.67,76703.18,0.05,-0.01997,1e-05,3.74598]
[1777473569647,51.67,76708.18,0.05,-0.01991,1e-05,3.73679]
[1777473574686,51.67,76709.26,0.05,-0.01989,1e-05,3.73333]
[1777473579721,51.67,76701.84,0.05,-0.01998,1e-05,3.74747]
[1777473584780,51.67,76703.28,0.05,-0.01997,1e-05,3.74497]
[1777473589792,51.67,76706.42,0.05,-0.01993,1e-05,3.73926]
[1777473594827,51.67,76705.98,0.05,-0.01994,1e-05,3.74026]
[1777473599863,51.67,76704.18,0.05,-0.01996,1e-05,3.74377]
[1777473602889,51.67,76682.5,0.05,-0.02022,1e-05,3.78458]
[1777473607922,51.67,76669.56,0.05,-0.02038,1e-05,3.80869]
[1777473612958,51.67,76662.69,0.05,-0.02046,1e-05,3.82132]
[1777473617994,51.67,76648.28,0.05,-0.02063,1e-05,3.84825]
[1777473623030,51.66,76643.19,0.05,-0.02069,1e-05,3.85724]
[1777473628067,51.66,76652.21,0.05,-0.02058,1e-05,3.83922]
[1777473633102,51.66,76661.81,0.05,-0.02044,1e-05,3.81848]
[1777473638135,51.66,76663.0,0.05,-0.02043,1e-05,3.81573]
[1777473640149,51.66,76680.02,0.05,-0.02022,1e-05,3.78333]
[1777473645216,51.66,76688.83,0.05,-0.02011,1e-05,3.76661]
[1777473650222,51.66,76688.91,0.05,-0.02011,1e-05,3.76643]
[1777473655256,51.66,76683.03,0.05,-0.02018,1e-05,3.77747]
[1777473660291,51.66,76684.21,0.05,-0.02016,1e-05,3.77504]
[1777473665327,51.66,76682.59,0.05,-0.02018,1e-05,3.77793]
[1777473670362,51.66,76689.08,0.05,-0.0201,1e-05,3.76548]
[1777473675397,51.66,76687.69,0.05,-0.02012,1e-05,3.76796]
[1777473680432,51.65,76676.9,0.05,-0.02025,1e-05,3.78813]
[1777473685468,51.65,76673.34,0.05,-0.02029,1e-05,3.79449]
[1777473690502,51.65,76668.18,0.05,-0.02035,1e-05,3.8038]
[1777473695538,51.65,76665.46,0.05,-0.02037,1e-05,3.80666]
[1777473697728,51.65,76648.21,0.05,-0.02058,1e-05,3.83931]
[1777473699752,51.65,76617.58,0.05,-0.02096,1e-05,3.89793]
[1777473701587,51.65,76617.58,0.05,-0.02096,1e-05,3.89771]
[1777473701678,51.65,76610.09,0.05,-0.02106,1e-05,3.91195]
[1777473706818,51.64,76607.3,0.05,-0.02108,1e-05,3.91623]
[1777473706842,51.64,76608.39,0.05,-0.02107,1e-05,3.91383]
[1777473712659,51.64,76607.47,0.05,-0.02107,1e-05,3.91396]
[1777473718109,51.63,76604.51,0.05,-0.0211,1e-05,3.91861]
[1777473718211,51.63,76599.47,0.05,-0.02116,1e-05,3.92786]
[1777473721722,51.63,76583.34,0.05,-0.02136,1e-05,3.95845]
[1777473726757,51.62,76581.76,0.05,-0.02137,1e-05,3.95971]
[1777473731796,51.62,76587.51,0.05,-0.02128,1e-05,3.94673]
[1777473734880,51.61,76589.08,0.05,-0.02126,1e-05,3.94301]
[1777473734935,51.61,76596.17,0.05,-0.02117,1e-05,3.92887]
[1777473737841,51.61,76616.48,0.05,-0.02091,1e-05,3.88863]
[1777473743399,51.61,76624.93,0.05,-0.02079,1e-05,3.8715]
[1777473748520,51.61,76627.32,0.05,-0.02076,1e-05,3.86594]
[1777473753956,51.6,76620.54,0.05,-0.02082,1e-05,3.87566]
[1777473758996,51.6,76599.87,0.05,-0.02108,1e-05,3.91453]
[1777473764135,51.59,76594.09,0.05,-0.02114,1e-05,3.92463]
[1777473766625,51.59,76595.41,0.05,-0.02112,1e-05,3.92122]
[1777473767052,51.59,76592.92,0.05,-0.02115,1e-05,3.92579]
[1777473771163,51.59,76585.92,0.05,-0.02124,1e-05,3.93852]
[1777473771184,51.59,76588.0,0.05,-0.02121,1e-05,3.93415]
[1777473772138,51.59,76588.0,0.05,-0.02121,1e-05,3.93415]
[1777473772192,51.58,76587.41,0.05,-0.02121,1e-05,3.935]
[1777473772649,51.58,76587.41,0.05,-0.02121,1e-05,3.935]
[1777473773321,51.58,76587.41,0.05,-0.02121,1e-05,3.935]
[1777473774506,51.58,76587.96,0.05,-0.0212,1e-05,3.93363]
[1777473774582,51.58,76588.14,0.05,-0.0212,1e-05,3.93297]
[1777473780143,51.58,76601.68,0.05,-0.02102,1e-05,3.90496]
[1777473783871,51.57,76601.58,0.05,-0.02101,1e-05,3.9044]
[1777473784171,51.57,76598.66,0.05,-0.02105,1e-05,3.90982]
[1777473784975,51.57,76598.66,0.05,-0.02105,1e-05,3.90982]
[1777473785177,51.57,76599.78,0.05,-0.02103,1e-05,3.90738]
[1777473787782,51.57,76602.14,0.05,-0.021,1e-05,3.90229]
[1777473788199,51.57,76599.23,0.05,-0.02103,1e-05,3.90768]
[1777473793234,51.57,76591.33,0.05,-0.02113,1e-05,3.92167]
[1777473798270,51.56,76591.34,0.05,-0.02112,1e-05,3.92022]
[1777473803304,51.56,76591.04,0.05,-0.02111,1e-05,3.91944]
[1777473808339,51.55,76591.15,0.05,-0.0211,1e-05,3.91784]
[1777473813374,51.55,76593.54,0.05,-0.02105,1e-05,3.91]
[1777473816926,51.54,76593.76,0.05,-0.02105,1e-05,3.90879]
[1777473817401,51.54,76595.43,0.05,-0.02102,1e-05,3.90528]
[1777473819149,51.54,76604.13,0.05,-0.02091,1e-05,3.88817]
[1777473819416,51.54,76608.95,0.05,-0.02085,1e-05,3.87863]
[1777473820523,51.54,76608.95,0.05,-0.02085,1e-05,3.87863]
[1777473820526,51.54,76599.05,0.05,-0.02097,1e-05,3.89758]
[1777473821068,51.54,76599.05,0.05,-0.02097,1e-05,3.89758]
[1777473821520,51.54,76599.05,0.05,-0.02097,1e-05,3.89758]
[1777473822271,51.54,76595.18,0.05,-0.02102,1e-05,3.90486]
[1777473822436,51.54,76595.18,0.05,-0.02102,1e-05,3.90462]
[1777473823122,51.54,76595.18,0.05,-0.02102,1e-05,3.90462]
[1777473823443,51.54,76596.77,0.05,-0.021,1e-05,3.90129]
[1777473824333,51.54,76596.77,0.05,-0.021,1e-05,3.90129]
[1777473824450,51.54,76597.89,0.05,-0.02098,1e-05,3.89887]
[1777473829486,51.53,76573.89,0.05,-0.02128,1e-05,3.94434]
[1777473831512,51.53,76555.88,0.05,-0.02151,1e-05,3.97904]
[1777473836536,51.53,76554.59,0.05,-0.02151,1e-05,3.97969]
[1777473841573,51.52,76550.9,0.05,-0.02155,1e-05,3.98507]
[1777473846607,51.51,76550.11,0.05,-0.02154,1e-05,3.9847]
[1777473851642,51.51,76556.45,0.05,-0.02145,1e-05,3.97033]
[1777473856677,51.5,76560.81,0.05,-0.02138,1e-05,3.96007]
[1777473861709,51.5,76554.77,0.05,-0.02145,1e-05,3.97023]
[1777473866747,51.49,76553.3,0.05,-0.02146,1e-05,3.97133]
[1777473871783,51.48,76555.31,0.05,-0.02141,1e-05,3.96377]
[1777473876818,51.48,76556.3,0.05,-0.02139,1e-05,3.96014]
[1777473881852,51.47,76557.63,0.05,-0.02136,1e-05,3.95587]
[1777473886887,51.47,76559.8,0.05,-0.02132,1e-05,3.94997]
[1777473892228,51.46,76556.15,0.05,-0.02136,1e-05,3.95587]
[1777473897966,51.46,76566.63,0.05,-0.02121,1e-05,3.93304]
[1777473903325,51.45,76567.46,0.05,-0.02119,1e-05,3.93025]
[1777473908926,51.45,76572.32,0.05,-0.02112,1e-05,3.91909]
[1777473916094,51.44,76563.69,0.05,-0.02122,1e-05,3.93375]
[1777473921128,51.44,76561.6,0.05,-0.02123,1e-05,3.93608]
[1777473926165,51.43,76546.92,0.05,-0.02141,1e-05,3.96327]
[1777473931202,51.42,76548.43,0.05,-0.02137,1e-05,3.9567]
[1777473936235,51.42,76547.11,0.05,-0.02138,1e-05,3.95756]
[1777473938260,51.42,76548.93,0.06,-0.02135,1e-05,3.95364]
[1777473940264,51.42,76535.52,0.06,-0.02152,1e-05,3.97938]
[1777473940273,51.42,76535.52,0.06,-0.02152,1e-05,3.97938]
[1777473946307,51.41,76520.53,0.06,-0.0217,1e-05,4.00628]
[1777473951343,51.4,76511.29,0.06,-0.0218,1e-05,4.02253]
[1777473956379,51.39,76504.73,0.06,-0.02188,1e-05,4.03343]
[1777473961415,51.38,76504.37,0.06,-0.02187,1e-05,4.03188]
[1777473966459,51.38,76497.28,0.06,-0.02195,1e-05,4.04374]
[1777473971491,51.37,76495.58,0.06,-0.02195,1e-05,4.04469]
[1777473976527,51.36,76496.28,0.06,-0.02193,1e-05,4.04087]
[1777473979800,51.36,76495.4,0.06,-0.02193,1e-05,4.04166]
[1777473980448,51.36,76491.14,0.06,-0.02199,1e-05,4.04971]
[1777473981958,51.35,76490.57,0.06,-0.02199,1e-05,4.04985]
[1777473982568,51.35,76493.41,0.06,-0.02195,1e-05,4.04367]
[1777473984518,51.35,76495.41,0.06,-0.02192,1e-05,4.03917]
[1777473984603,51.35,76496.92,0.06,-0.02189,1e-05,4.03567]
[1777473989626,51.34,76500.05,0.06,-0.02184,1e-05,4.02706]
[1777473994661,51.33,76506.5,0.06,-0.02173,1e-05,4.01005]
[1777473999695,51.33,76505.7,0.06,-0.02172,1e-05,4.00948]
[1777474004732,51.32,76519.53,0.06,-0.02153,1e-05,3.97996]
[1777474009767,51.31,76527.9,0.06,-0.02141,1e-05,3.96158]
[1777474014802,51.31,76517.46,0.06,-0.02153,1e-05,3.98045]
[1777474019839,51.3,76514.39,0.06,-0.02156,1e-05,3.98464]
[1777474024872,51.3,76505.04,0.06,-0.02167,1e-05,4.00125]
[1777474029907,51.29,76504.64,0.06,-0.02166,1e-05,4.00001]
[1777474034942,51.28,76501.07,0.06,-0.0217,1e-05,4.00508]
[1777474039976,51.28,76501.4,0.06,-0.02168,1e-05,4.00236]
[1777474044573,51.27,76489.34,0.06,-0.02183,1e-05,4.02514]
[1777474044591,51.27,76476.6,0.06,-0.02199,1e-05,4.04973]
[1777474047025,51.25,76460.7,0.06,-0.02217,1e-05,4.07628]
[1777474052061,51.24,76448.49,0.06,-0.02231,1e-05,4.09637]
[1777474057364,51.24,76453.62,0.06,-0.02222,1e-05,4.08375]
[1777474062828,51.23,76448.52,0.06,-0.02227,1e-05,4.09143]
[1777474068180,51.22,76449.4,0.06,-0.02224,1e-05,4.08598]
[1777474069151,51.22,76449.4,0.06,-0.02224,1e-05,4.08598]
[1777474069251,51.21,76458.98,0.06,-0.02211,1e-05,4.06611]
[1777474069977,51.21,76458.98,0.06,-0.02211,1e-05,4.06611]
[1777474070636,51.21,76458.98,0.06,-0.02211,1e-05,4.06611]
[1777474071193,51.21,76463.47,0.06,-0.02204,1e-05,4.05609]
[1777474071706,51.21,76463.47,0.06,-0.02204,1e-05,4.05609]
[1777474079250,51.16,76484.05,0.06,-0.02167,1e-05,4.00014]
[1777474084292,51.16,76489.05,0.06,-0.0216,1e-05,3.98832]
[1777474089324,51.15,76488.59,0.06,-0.02159,1e-05,3.98743]
[1777474094358,51.15,76496.91,0.06,-0.02147,1e-05,3.96879]
[1777474099394,51.14,76498.69,0.06,-0.02144,1e-05,3.96358]
[1777474104428,51.13,76501.46,0.06,-0.02139,1e-05,3.95644]
[1777474109463,51.13,76497.74,0.06,-0.02143,1e-05,3.96212]
[1777474114498,51.12,76499.74,0.06,-0.02138,1e-05,3.9546]
[1777474119535,51.12,76512.03,0.06,-0.02121,1e-05,3.92879]
[1777474123689,51.12,76541.68,0.06,-0.02083,1e-05,3.86968]
[1777474129606,51.11,76540.83,0.06,-0.02083,1e-05,3.87031]
[1777474134640,51.11,76542.78,0.06,-0.0208,1e-05,3.8657]
[1777474139675,51.11,76555.14,0.06,-0.02064,1e-05,3.84112]
[1777474141116,51.11,76556.81,0.06,-0.02062,1e-05,3.83778]
[1777474141687,51.11,76556.81,0.06,-0.02062,1e-05,3.83778]
[1777474149745,51.1,76542.28,0.06,-0.02079,1e-05,3.8649]
[1777474154780,51.1,76547.88,0.06,-0.02072,1e-05,3.85329]
[1777474159818,51.1,76548.49,0.06,-0.02071,1e-05,3.85148]
[1777474164851,51.1,76550.08,0.06,-0.02068,1e-05,3.84776]
[1777474169886,51.1,76548.7,0.06,-0.0207,1e-05,3.84978]
[1777474174921,51.09,76554.99,0.06,-0.0206,1e-05,3.83515]
[1777474179955,51.09,76555.6,0.06,-0.02059,1e-05,3.83345]
[1777474184991,51.09,76560.2,0.06,-0.02053,1e-05,3.82407]
[1777474190027,51.09,76556.93,0.06,-0.02057,1e-05,3.82994]
[1777474195061,51.09,76557.52,0.06,-0.02056,1e-05,3.82833]
[1777474200097,51.09,76550.74,0.06,-0.02064,1e-05,3.84096]
[1777474205131,51.08,76550.33,0.06,-0.02064,1e-05,3.84125]
[1777474208156,51.08,76534.55,0.06,-0.02084,1e-05,3.87152]
[1777474213188,51.08,76531.98,0.06,-0.02087,1e-05,3.87573]
[1777474218223,51.08,76532.17,0.06,-0.02086,1e-05,3.87461]
[1777474221252,51.07,76514.33,0.06,-0.02108,1e-05,3.90736]
[1777474226279,51.03,76499.54,0.06,-0.02119,1e-05,3.92508]
[1777474231315,51.01,76500.43,0.06,-0.02113,1e-05,3.9142]
[1777474236349,51.01,76502.09,0.06,-0.0211,1e-05,3.90986]
[1777474241384,51.0,76511.49,0.06,-0.02096,1e-05,3.8888]
[1777474246419,50.99,76519.49,0.06,-0.02083,1e-05,3.86929]
[1777474251454,50.98,76515.85,0.06,-0.02088,1e-05,3.87565]
[1777474253469,50.98,76532.19,0.06,-0.02067,1e-05,3.84352]
[1777474258707,50.98,76531.46,0.06,-0.02067,1e-05,3.84449]
[1777474258752,50.98,76531.46,0.06,-0.02067,1e-05,3.84449]
[1777474258836,50.98,76535.93,0.06,-0.02062,1e-05,3.83559]
[1777474259849,50.98,76535.93,0.06,-0.02062,1e-05,3.83559]
[1777474259950,50.98,76532.51,0.06,-0.02066,1e-05,3.84213]
[1777474263541,50.98,76510.76,0.06,-0.02093,1e-05,3.88329]
[1777474268576,50.95,76504.68,0.06,-0.02095,1e-05,3.88609]
[1777474273612,50.93,76506.13,0.06,-0.02089,1e-05,3.87795]
[1777474278646,50.92,76508.46,0.06,-0.02085,1e-05,3.87136]
[1777474283680,50.92,76508.21,0.06,-0.02085,1e-05,3.87112]
[1777474288716,50.92,76510.56,0.06,-0.02082,1e-05,3.86581]
[1777474293751,50.91,76511.87,0.06,-0.02078,1e-05,3.85963]
[1777474298786,50.91,76515.04,0.06,-0.02073,1e-05,3.85284]
[1777474303821,50.91,76521.37,0.06,-0.02065,1e-05,3.83997]
[1777474308855,50.91,76534.01,0.06,-0.02049,1e-05,3.81515]
[1777474313891,50.91,76529.1,0.06,-0.02055,1e-05,3.82445]
[1777474318926,50.9,76536.31,0.06,-0.02046,1e-05,3.81022]
[1777474323961,50.9,76533.94,0.06,-0.02048,1e-05,3.8146]
[1777474328995,50.9,76533.76,0.06,-0.02049,1e-05,3.8147]
[1777474334031,50.9,76532.8,0.06,-0.0205,1e-05,3.8163]
[1777474335731,50.9,76534.24,0.06,-0.02048,1e-05,3.81346]
[1777474336045,50.9,76534.56,0.06,-0.02047,1e-05,3.8128]
[1777474341081,50.9,76549.92,0.06,-0.02028,1e-05,3.78309]
[1777474343095,50.9,76565.76,0.06,-0.02008,1e-05,3.75279]
[1777474348131,50.9,76570.67,0.06,-0.02003,1e-05,3.74376]
[1777474349140,50.9,76588.09,0.06,-0.01981,1e-05,3.71074]
[1777474354172,50.91,76591.2,0.06,-0.01977,1e-05,3.70377]
[1777474359206,50.91,76594.49,0.06,-0.01973,1e-05,3.69832]
[1777474364244,50.92,76594.39,0.06,-0.01976,1e-05,3.70196]
[1777474369278,50.93,76592.86,0.06,-0.0198,1e-05,3.70829]
[1777474374313,50.95,76590.76,0.06,-0.01986,1e-05,3.71834]
[1777474379348,50.97,76586.72,0.06,-0.01994,1e-05,3.73041]
[1777474384383,50.98,76584.0,0.06,-0.02,1e-05,3.74008]
[1777474389421,50.99,76574.66,0.06,-0.02012,1e-05,3.75926]
[1777474394489,50.99,76579.81,0.06,-0.02006,1e-05,3.74966]
[1777474399492,50.99,76577.61,0.06,-0.02009,1e-05,3.75456]
[1777474402512,50.99,76595.02,0.06,-0.01988,1e-05,3.72214]
[1777474407551,50.99,76590.27,0.06,-0.01995,1e-05,3.73164]
[1777474412586,51.0,76587.63,0.06,-0.01999,1e-05,3.73812]
[1777474417620,51.01,76584.81,0.06,-0.02005,1e-05,3.7469]
[1777474422655,51.03,76588.82,0.06,-0.02002,1e-05,3.74252]
[1777474427691,51.03,76606.19,0.06,-0.01982,1e-05,3.71235]
[1777474432728,51.04,76610.72,0.06,-0.01977,1e-05,3.70444]
[1777474432824,51.04,76608.45,0.06,-0.0198,1e-05,3.70884]
[1777474433439,51.04,76608.45,0.06,-0.0198,1e-05,3.70884]
[1777474433734,51.04,76608.45,0.06,-0.0198,1e-05,3.70897]
[1777474438769,51.04,76611.9,0.06,-0.01976,1e-05,3.70309]
[1777474443805,51.04,76608.93,0.06,-0.0198,1e-05,3.70929]
[1777474448839,51.04,76606.6,0.06,-0.01983,1e-05,3.71428]
[1777474453874,51.05,76614.47,0.06,-0.01974,1e-05,3.70003]
[1777474458909,51.05,76608.36,0.06,-0.01982,1e-05,3.71218]
[1777474463943,51.05,76609.35,0.06,-0.01981,1e-05,3.71088]
[1777474468979,51.05,76608.54,0.06,-0.01982,1e-05,3.71292]
[1777474474014,51.05,76599.27,0.06,-0.01993,1e-05,3.72914]
[1777474479049,51.05,76610.02,0.06,-0.0198,1e-05,3.70933]
[1777474484084,51.06,76613.97,0.06,-0.01976,1e-05,3.70245]
[1777474489119,51.06,76610.88,0.06,-0.0198,1e-05,3.70891]
[1777474494154,51.06,76604.26,0.06,-0.01988,1e-05,3.72193]
[1777474499189,51.06,76591.54,0.06,-0.02005,1e-05,3.74703]
[1777474504224,51.07,76581.91,0.06,-0.02017,1e-05,3.76625]
[1777474509260,51.07,76582.77,0.06,-0.02016,1e-05,3.76507]
[1777474514294,51.07,76589.17,0.06,-0.02009,1e-05,3.75357]
[1777474519329,51.07,76587.94,0.06,-0.02011,1e-05,3.75712]
[1777474524363,51.08,76590.79,0.06,-0.02008,1e-05,3.75286]
[1777474529399,51.08,76589.21,0.06,-0.02011,1e-05,3.75728]
[1777474534435,51.09,76585.77,0.06,-0.02015,1e-05,3.76325]
[1777474539470,51.09,76582.6,0.06,-0.02019,1e-05,3.76934]
[1777474544504,51.09,76585.9,0.06,-0.02015,1e-05,3.76308]
[1777474549539,51.09,76587.72,0.06,-0.02013,1e-05,3.75969]
[1777474554573,51.09,76587.77,0.06,-0.02013,1e-05,3.75968]
[1777474559609,51.09,76588.71,0.06,-0.02012,1e-05,3.75795]
[1777474564647,51.09,76601.41,0.06,-0.01997,1e-05,3.73529]
[1777474569682,51.1,76606.77,0.06,-0.01992,1e-05,3.72735]
[1777474574719,51.11,76600.36,0.06,-0.02002,1e-05,3.74324]
[1777474579754,51.12,76596.07,0.06,-0.02009,1e-05,3.75433]
[1777474584790,51.13,76591.74,0.06,-0.02016,1e-05,3.76479]
[1777474589828,51.14,76596.64,0.06,-0.02011,1e-05,3.75775]
[1777474594864,51.15,76590.59,0.06,-0.0202,1e-05,3.77024]
[1777474599900,51.15,76584.96,0.06,-0.02027,1e-05,3.7821]
[1777474604947,51.15,76584.43,0.06,-0.02029,1e-05,3.78398]
[1777474613998,51.15,76579.66,0.06,-0.02035,1e-05,3.79325]
[1777474620043,51.15,76576.56,0.06,-0.02038,1e-05,3.79909]
[1777474622476,51.15,76576.31,0.06,-0.02039,1e-05,3.79955]
[1777474622513,51.15,76566.63,0.06,-0.02051,1e-05,3.81813]
[1777474624016,51.15,76566.63,0.06,-0.02051,1e-05,3.8181]
[1777474624116,51.15,76563.48,0.06,-0.02055,1e-05,3.82411]
[1777474630110,51.15,76569.21,0.06,-0.02047,1e-05,3.81264]
[1777474635146,51.15,76568.77,0.06,-0.02048,1e-05,3.81318]
[1777474640182,51.15,76563.54,0.06,-0.02054,1e-05,3.82289]
[1777474643877,51.15,76563.7,0.06,-0.02053,1e-05,3.82153]
[1777474644210,51.14,76563.01,0.06,-0.02054,1e-05,3.82277]
[1777474646432,51.14,76562.9,0.06,-0.02054,1e-05,3.8229]
[1777474646533,51.14,76561.8,0.06,-0.02055,1e-05,3.82493]
[1777474652265,51.13,76565.66,0.06,-0.02047,1e-05,3.81193]
[1777474657413,51.12,76564.68,0.06,-0.02046,1e-05,3.81052]
[1777474663345,51.11,76565.32,0.06,-0.02044,1e-05,3.80712]
[1777474668378,51.11,76565.96,0.06,-0.02043,1e-05,3.80497]
[1777474671256,51.11,76570.27,0.06,-0.02037,1e-05,3.79659]
[1777474671399,51.11,76569.01,0.06,-0.02039,1e-05,3.79896]
[1777474675055,51.11,76568.26,0.06,-0.0204,1e-05,3.80023]
[1777474675426,51.11,76569.26,0.06,-0.02038,1e-05,3.79825]
[1777474676447,51.11,76569.26,0.06,-0.02038,1e-05,3.79825]
[1777474676527,51.11,76568.95,0.06,-0.02039,1e-05,3.7988]
[1777474682476,51.11,76566.98,0.06,-0.02041,1e-05,3.80224]
[1777474684641,51.11,76568.66,0.06,-0.02039,1e-05,3.79888]
[1777474685547,51.11,76568.66,0.06,-0.02039,1e-05,3.79888]
[1777474685497,51.11,76570.13,0.06,-0.02037,1e-05,3.796]
[1777474686506,51.11,76569.83,0.06,-0.02037,1e-05,3.79652]
[1777474691542,51.11,76570.94,0.06,-0.02036,1e-05,3.7941]
[1777474696577,51.11,76570.03,0.06,-0.02037,1e-05,3.79556]
[1777474701612,51.1,76571.61,0.06,-0.02034,1e-05,3.79222]
[1777474706646,51.1,76568.48,0.06,-0.02038,1e-05,3.79792]
[1777474711683,51.1,76559.77,0.06,-0.02048,1e-05,3.81244]
[1777474716716,51.1,76561.4,0.06,-0.02046,1e-05,3.80891]
[1777474719738,51.1,76544.66,0.06,-0.02066,1e-05,3.84103]
[1777474722759,51.09,76524.55,0.06,-0.0209,1e-05,3.87679]
[1777474727794,51.08,76522.95,0.06,-0.02089,1e-05,3.87567]
[1777474732828,51.05,76523.53,0.06,-0.02084,1e-05,3.8676]
[1777474737864,51.03,76527.81,0.06,-0.02074,1e-05,3.85205]
[1777474742899,51.01,76525.14,0.06,-0.02073,1e-05,3.8507]
[1777474747934,50.99,76523.37,0.06,-0.02072,1e-05,3.8488]
[1777474752969,50.98,76526.48,0.06,-0.02065,1e-05,3.83805]
[1777474758004,50.97,76528.9,0.06,-0.0206,1e-05,3.83041]
[1777474763042,50.96,76527.05,0.06,-0.02061,1e-05,3.83105]
[1777474768092,50.95,76526.27,0.06,-0.0206,1e-05,3.83037]
[1777474773126,50.94,76529.34,0.06,-0.02054,1e-05,3.82008]
[1777474778160,50.94,76539.69,0.06,-0.0204,1e-05,3.79941]
[1777474783195,50.94,76539.6,0.06,-0.02041,1e-05,3.79959]
[1777474788230,50.94,76539.19,0.06,-0.02041,1e-05,3.80038]
[1777474793264,50.94,76535.28,0.06,-0.02046,1e-05,3.80789]
[1777474798300,50.93,76526.96,0.06,-0.02056,1e-05,3.82267]
[1777474804343,50.93,76528.86,0.06,-0.02052,1e-05,3.81704]
[1777474809378,50.92,76526.94,0.06,-0.02053,1e-05,3.81916]
[1777474814413,50.92,76523.05,0.06,-0.02057,1e-05,3.82483]
[1777474819448,50.91,76514.26,0.06,-0.02068,1e-05,3.84157]
[1777474824482,50.91,76512.6,0.06,-0.0207,1e-05,3.84443]
[1777474829518,50.91,76525.31,0.06,-0.02054,1e-05,3.81938]
[1777474832402,50.91,76535.55,0.06,-0.0204,1e-05,3.79774]
[1777474832539,50.91,76534.53,0.06,-0.02041,1e-05,3.7997]
[1777474834703,50.91,76536.26,0.06,-0.02039,1e-05,3.79636]
[1777474835425,50.91,76536.37,0.06,-0.02039,1e-05,3.79615]
[1777474841602,50.91,76542.88,0.06,-0.02031,1e-05,3.78357]
[1777474843618,50.91,76566.24,0.06,-0.02002,1e-05,3.73967]
[1777474848651,50.93,76575.65,0.06,-0.01994,1e-05,3.7273]
[1777474853687,50.93,76581.63,0.06,-0.01987,1e-05,3.7165]
[1777474858721,50.94,76591.39,0.06,-0.01976,1e-05,3.69871]
[1777474863756,50.95,76586.15,0.06,-0.01984,1e-05,3.71204]
[1777474865532,50.95,76579.8,0.06,-0.01993,1e-05,3.72551]
[1777474865779,50.95,76578.07,0.06,-0.01995,1e-05,3.72892]
[1777474867786,50.95,76559.51,0.06,-0.02018,1e-05,3.76451]
[1777474870146,50.95,76554.39,0.06,-0.02024,1e-05,3.77437]
[1777474870222,50.95,76556.55,0.06,-0.02022,1e-05,3.7703]
[1777474875267,50.96,76553.77,0.06,-0.02025,1e-05,3.77571]
[1777474875341,50.96,76554.33,0.06,-0.02025,1e-05,3.77469]
[1777474880875,50.96,76538.05,0.06,-0.02045,1e-05,3.80604]
[1777474885910,50.95,76538.09,0.06,-0.02045,1e-05,3.80563]
[1777474890949,50.95,76543.83,0.06,-0.02037,1e-05,3.79453]
[1777474895981,50.95,76540.72,0.06,-0.0204,1e-05,3.79874]
[1777474901016,50.95,76540.32,0.06,-0.02041,1e-05,3.79953]
[1777474906051,50.95,76537.05,0.06,-0.02045,1e-05,3.80583]
[1777474911087,50.95,76550.61,0.06,-0.02028,1e-05,3.77982]
[1777474916120,50.96,76545.99,0.06,-0.02034,1e-05,3.7889]
[1777474921157,50.96,76546.67,0.06,-0.02033,1e-05,3.78774]
[1777474926196,50.96,76539.3,0.06,-0.02043,1e-05,3.802]
[1777474931233,50.96,76536.08,0.06,-0.02047,1e-05,3.80814]
[1777474934253,50.96,76519.75,0.06,-0.02067,1e-05,3.83957]
[1777474939289,50.95,76515.23,0.06,-0.02072,1e-05,3.84788]
[1777474943434,50.95,76497.86,0.06,-0.02094,1e-05,3.88132]
[1777474949359,50.95,76502.41,0.06,-0.02088,1e-05,3.87146]
[1777474954394,50.95,76501.21,0.06,-0.02088,1e-05,3.87118]
[1777474959428,50.94,76503.54,0.06,-0.02084,1e-05,3.86581]
[1777474962251,50.94,76502.9,0.06,-0.02085,1e-05,3.86674]
[1777474962451,50.94,76501.9,0.06,-0.02086,1e-05,3.86853]
[1777474964584,50.94,76469.03,0.06,-0.02129,1e-05,3.93387]
[1777474970510,50.97,76471.95,0.06,-0.0213,1e-05,3.93509]
[1777474975661,50.98,76489.59,0.06,-0.0211,1e-05,3.9048]
[1777474981587,51.0,76490.02,0.06,-0.02113,1e-05,3.90945]
[1777474986622,51.01,76491.75,0.06,-0.02113,1e-05,3.91056]
[1777474991657,51.03,76487.26,0.06,-0.02122,1e-05,3.9239]
[1777474994427,51.03,76489.17,0.06,-0.02121,1e-05,3.9219]
[1777474994677,51.06,76491.08,0.06,-0.02124,1e-05,3.92691]
[1777474999712,51.15,76488.31,0.06,-0.02145,1e-05,3.95954]
[1777475004749,51.19,76474.65,0.06,-0.0217,1e-05,3.99766]
[1777475009784,51.2,76469.96,0.06,-0.02178,1e-05,4.01069]
[1777475014820,51.23,76473.53,0.06,-0.02179,1e-05,4.01185]
[1777475019855,51.24,76486.75,0.06,-0.02164,1e-05,3.98923]
[1777475020728,51.24,76486.75,0.06,-0.02164,1e-05,3.98923]
[1777475020862,51.24,76487.42,0.06,-0.02164,1e-05,3.98867]
[1777475025896,51.26,76483.92,0.06,-0.02171,1e-05,3.9995]
[1777475029195,51.26,76483.39,0.06,-0.02173,1e-05,4.00283]
[1777475029925,51.27,76483.61,0.06,-0.02173,1e-05,4.00314]
[1777475032945,51.29,76463.2,0.06,-0.02206,1e-05,4.05267]
[1777475036083,51.3,76445.9,0.06,-0.0223,1e-05,4.08955]
[1777475038990,51.31,76428.26,0.06,-0.02255,1e-05,4.12723]
[1777475044026,51.32,76432.02,0.06,-0.02252,1e-05,4.12243]
[1777475049059,51.33,76435.33,0.06,-0.02249,1e-05,4.11852]
[1777475054094,51.33,76432.84,0.06,-0.02255,1e-05,4.1264]
[1777475059130,51.34,76448.68,0.06,-0.02235,1e-05,4.09702]
[1777475064165,51.35,76444.91,0.06,-0.02242,1e-05,4.10758]
[1777475069200,51.36,76450.89,0.06,-0.02236,1e-05,4.09838]
[1777475074237,51.37,76462.4,0.06,-0.02221,1e-05,4.07633]
[1777475079272,51.38,76449.87,0.06,-0.0224,1e-05,4.10471]
[1777475084309,51.39,76448.06,0.06,-0.02244,1e-05,4.11132]
[1777475089344,51.4,76433.22,0.06,-0.02266,1e-05,4.14436]
[1777475094379,51.41,76422.72,0.06,-0.02282,1e-05,4.16833]
[1777475099413,51.41,76419.34,0.06,-0.02288,1e-05,4.17758]
[1777475101432,51.42,76401.72,0.06,-0.02313,1e-05,4.21475]
[1777475106585,51.47,76395.84,0.06,-0.02333,1e-05,4.24474]
[1777475112508,51.52,76400.7,0.06,-0.02335,1e-05,4.24838]
[1777475117543,51.54,76386.28,0.06,-0.0236,1e-05,4.28515]
[1777475122577,51.54,76395.46,0.06,-0.02348,1e-05,4.26739]
[1777475127623,51.55,76381.54,0.06,-0.02368,1e-05,4.29761]
[1777475128623,51.55,76365.55,0.06,-0.02391,1e-05,4.33168]
[1777475133647,51.55,76354.68,0.06,-0.02406,1e-05,4.35335]
[1777475135682,51.55,76328.35,0.06,-0.02444,1e-05,4.40945]
[1777475140718,51.55,76318.41,0.06,-0.02459,1e-05,4.43091]
[1777475143157,51.55,76310.3,0.06,-0.0247,1e-05,4.44837]
[1777475143323,51.55,76310.3,0.06,-0.0247,1e-05,4.44837]
[1777475143727,51.55,76310.3,0.06,-0.0247,1e-05,4.44837]
[1777475144045,51.55,76310.3,0.06,-0.0247,1e-05,4.44837]
[1777475143827,51.55,76308.36,0.06,-0.02473,1e-05,4.45253]
[1777475144449,51.55,76308.36,0.06,-0.02473,1e-05,4.45253]
[1777475145879,51.55,76308.36,0.06,-0.02473,1e-05,4.45252]
[1777475145977,51.55,76310.18,0.06,-0.02471,1e-05,4.44859]
[1777475147436,51.55,76308.8,0.06,-0.02473,1e-05,4.45154]
[1777475147763,51.55,76308.8,0.06,-0.02473,1e-05,4.45153]
[1777475149009,51.55,76308.8,0.06,-0.02473,1e-05,4.45153]
[1777475149778,51.55,76309.59,0.06,-0.02471,1e-05,4.44981]
[1777475154813,51.55,76317.15,0.06,-0.0246,1e-05,4.43364]
[1777475158846,51.55,76336.49,0.06,-0.02433,1e-05,4.39252]
[1777475163883,51.55,76319.26,0.06,-0.02458,1e-05,4.4297]
[1777475168916,51.55,76321.9,0.06,-0.02454,1e-05,4.42412]
[1777475173951,51.55,76319.99,0.06,-0.02457,1e-05,4.42827]
[1777475178986,51.55,76329.31,0.06,-0.02443,1e-05,4.40846]
[1777475184024,51.56,76336.14,0.06,-0.02434,1e-05,4.3943]
[1777475189064,51.56,76338.55,0.06,-0.02431,1e-05,4.38968]
[1777475194094,51.56,76336.32,0.06,-0.02433,1e-05,4.39291]
[1777475199130,51.56,76330.9,0.06,-0.02441,1e-05,4.40479]
[1777475204166,51.56,76328.21,0.06,-0.02445,1e-05,4.41081]
[1777475209200,51.56,76338.57,0.06,-0.02431,1e-05,4.38919]
[1777475214235,51.56,76341.54,0.06,-0.02427,1e-05,4.38345]
[1777475219269,51.56,76342.79,0.06,-0.02425,1e-05,4.3813]
[1777475223225,51.57,76336.61,0.06,-0.02434,1e-05,4.39469]
[1777475224104,51.57,76336.61,0.06,-0.02434,1e-05,4.39469]
[1777475224136,51.57,76313.58,0.06,-0.02468,1e-05,4.4439]
[1777475225543,51.57,76313.58,0.06,-0.02468,1e-05,4.4439]
[1777475225631,51.57,76304.51,0.06,-0.02481,1e-05,4.46336]
[1777475231356,51.56,76300.5,0.06,-0.02487,1e-05,4.47172]
[1777475236390,51.56,76309.87,0.06,-0.02472,1e-05,4.45045]
[1777475240476,51.56,76312.81,0.06,-0.02468,1e-05,4.44414]
[1777475241173,51.56,76312.81,0.06,-0.02468,1e-05,4.44414]
[1777475240523,51.56,76313.32,0.06,-0.02467,1e-05,4.44305]
[1777475241560,51.56,76309.81,0.06,-0.02472,1e-05,4.45059]
[1777475242926,51.56,76309.81,0.06,-0.02472,1e-05,4.45059]
[1777475243027,51.56,76311.68,0.06,-0.02469,1e-05,4.44656]
[1777475247469,51.56,76327.67,0.06,-0.02446,1e-05,4.41244]
[1777475252637,51.56,76333.24,0.06,-0.02437,1e-05,4.39899]
[1777475258545,51.56,76331.26,0.06,-0.02441,1e-05,4.40368]
[1777475263583,51.57,76325.89,0.06,-0.02449,1e-05,4.41538]
[1777475268618,51.57,76330.39,0.06,-0.02442,1e-05,4.40603]
[1777475273653,51.57,76334.91,0.06,-0.02436,1e-05,4.3967]
[1777475278688,51.57,76335.23,0.06,-0.02436,1e-05,4.39634]
[1777475283723,51.57,76336.59,0.06,-0.02434,1e-05,4.39384]
[1777475288760,51.57,76331.96,0.06,-0.02441,1e-05,4.40396]
[1777475293794,51.57,76324.55,0.06,-0.02452,1e-05,4.41987]
[1777475296818,51.57,76343.37,0.06,-0.02425,1e-05,4.37993]
[1777475301851,51.57,76350.92,0.06,-0.02414,1e-05,4.3644]
[1777475306019,51.57,76368.1,0.06,-0.0239,1e-05,4.32866]
[1777475311055,51.58,76365.42,0.06,-0.02393,1e-05,4.33324]
[1777475316957,51.58,76370.26,0.06,-0.02387,1e-05,4.32414]
[1777475321999,51.58,76367.36,0.06,-0.02392,1e-05,4.33114]
[1777475327030,51.59,76357.43,0.06,-0.02406,1e-05,4.35291]
[1777475332062,51.59,76346.01,0.06,-0.02423,1e-05,4.37778]
[1777475337098,51.59,76342.61,0.06,-0.02428,1e-05,4.38541]
[1777475341268,51.59,76326.06,0.06,-0.02453,1e-05,4.42103]
[1777475345154,51.59,76309.89,0.06,-0.02476,1e-05,4.45549]
[1777475346853,51.59,76307.42,0.06,-0.0248,1e-05,4.46076]
[1777475347173,51.59,76304.83,0.06,-0.02483,1e-05,4.46629]
[1777475349187,51.58,76284.77,0.06,-0.02511,1e-05,4.50703]
[1777475354218,51.57,76298.79,0.06,-0.02488,1e-05,4.4732]
[1777475359252,51.57,76291.88,0.06,-0.02498,1e-05,4.48783]
[1777475364287,51.56,76283.29,0.06,-0.0251,1e-05,4.5046]
[1777475369322,51.56,76283.87,0.06,-0.02508,1e-05,4.50213]
[1777475374553,51.56,76295.36,0.06,-0.0249,1e-05,4.47505]
[1777475374654,51.56,76305.57,0.06,-0.02475,1e-05,4.45305]
[1777475375474,51.56,76305.57,0.06,-0.02475,1e-05,4.45305]
[1777475375660,51.56,76305.57,0.06,-0.02475,1e-05,4.45305]
[1777475385436,51.56,76315.18,0.06,-0.02461,1e-05,4.43253]
[1777475390472,51.56,76315.24,0.06,-0.02461,1e-05,4.43249]
[1777475395650,51.56,76308.5,0.06,-0.02471,1e-05,4.44709]
[1777475400581,51.56,76295.94,0.06,-0.02489,1e-05,4.47363]
[1777475401016,51.56,76284.94,0.06,-0.02505,1e-05,4.49676]
[1777475402961,51.55,76256.96,0.06,-0.02545,1e-05,4.55555]
[1777475404714,51.55,76251.59,0.06,-0.02553,2e-05,4.56712]
[1777475404719,51.55,76253.56,0.06,-0.0255,2e-05,4.5626]
[1777475405525,51.55,76253.56,0.06,-0.0255,2e-05,4.5626]
[1777475406266,51.55,76253.77,0.06,-0.02549,2e-05,4.56193]
[1777475411621,51.54,76257.29,0.06,-0.02542,1e-05,4.55153]
[1777475416802,51.54,76253.12,0.06,-0.02548,2e-05,4.55968]
[1777475422697,51.53,76248.13,0.06,-0.02554,2e-05,4.56937]
[1777475427732,51.53,76247.13,0.06,-0.02555,2e-05,4.57051]
[1777475432770,51.53,76227.63,0.06,-0.02583,2e-05,4.61052]
[1777475437803,51.52,76232.6,0.06,-0.02575,2e-05,4.59831]
[1777475443104,51.52,76241.57,0.06,-0.02561,2e-05,4.57763]
[1777475448887,51.52,76247.97,0.06,-0.0255,2e-05,4.5625]
[1777475452915,51.52,76264.34,0.06,-0.02525,1e-05,4.52597]
[1777475457949,51.51,76255.09,0.06,-0.02539,1e-05,4.54548]
[1777475462985,51.51,76250.74,0.06,-0.02545,1e-05,4.55424]
[1777475468020,51.51,76249.07,0.06,-0.02547,2e-05,4.55709]
[1777475473055,51.51,76249.46,0.06,-0.02545,2e-05,4.55534]
[1777475478089,51.5,76244.35,0.06,-0.02552,2e-05,4.56564]
[1777475483125,51.5,76245.56,0.06,-0.0255,2e-05,4.5621]
[1777475488162,51.5,76245.4,0.06,-0.0255,2e-05,4.56161]
[1777475493198,51.5,76248.05,0.06,-0.02544,2e-05,4.55295]
[1777475494245,51.49,76263.86,0.06,-0.0252,1e-05,4.51829]
[1777475500248,51.49,76272.67,0.06,-0.02507,1e-05,4.49864]
[1777475502421,51.49,76254.54,0.06,-0.02534,1e-05,4.53797]
[1777475508304,51.49,76241.26,0.06,-0.02553,2e-05,4.56608]
[1777475512335,51.49,76224.11,0.06,-0.02579,2e-05,4.60302]
[1777475517372,51.48,76225.36,0.06,-0.02576,2e-05,4.599]
[1777475522408,51.48,76223.63,0.06,-0.02578,2e-05,4.60154]
[1777475527452,51.47,76205.82,0.06,-0.02604,2e-05,4.63926]
[1777475528456,51.47,76178.06,0.06,-0.02646,2e-05,4.70122]
[1777475529513,51.47,76178.06,0.06,-0.02646,2e-05,4.70122]
[1777475530485,51.47,76157.86,0.06,-0.02678,2e-05,4.74626]
[1777475531392,51.47,76157.86,0.06,-0.02678,2e-05,4.74626]
[1777475531489,51.47,76130.87,0.06,-0.0272,2e-05,4.80705]
[1777475532948,51.47,76127.37,0.06,-0.02725,2e-05,4.81382]
[1777475538530,51.46,76125.33,0.06,-0.02725,2e-05,4.8145]
[1777475543565,51.45,76127.78,0.06,-0.02719,2e-05,4.8062]
[1777475548605,51.44,76117.8,0.06,-0.02733,2e-05,4.82623]
[1777475551814,51.44,76135.78,0.06,-0.02703,2e-05,4.78167]
[1777475556210,51.43,76139.36,0.06,-0.02696,2e-05,4.77193]
[1777475556306,51.43,76137.89,0.06,-0.02698,2e-05,4.77474]
[1777475561882,51.43,76149.04,0.06,-0.02681,2e-05,4.74973]
[1777475565307,51.43,76157.47,0.06,-0.02668,2e-05,4.73112]
[1777475567494,51.43,76155.15,0.06,-0.02672,2e-05,4.73684]
[1777475576800,51.44,76178.05,0.06,-0.02638,2e-05,4.68808]
[1777475579808,51.44,76181.82,0.06,-0.02632,2e-05,4.68026]
[1777475585867,51.45,76175.3,0.06,-0.02644,2e-05,4.69691]
[1777475590582,51.45,76176.29,0.06,-0.02643,2e-05,4.6955]
[1777475592619,51.45,76177.71,0.06,-0.02641,2e-05,4.69316]
[1777475597953,51.46,76186.81,0.06,-0.02628,2e-05,4.67454]
[1777475602989,51.46,76207.19,0.06,-0.02598,2e-05,4.63085]
[1777475607035,51.47,76186.34,0.06,-0.02631,2e-05,4.67871]
[1777475612091,51.47,76196.5,0.06,-0.02616,2e-05,4.65576]
[1777475616118,51.48,76176.94,0.06,-0.02647,2e-05,4.70081]
[1777475621180,51.48,76167.32,0.06,-0.02663,2e-05,4.72369]
[1777475623179,51.48,76190.02,0.06,-0.02628,2e-05,4.67325]
[1777475626115,51.49,76191.78,0.06,-0.02625,2e-05,4.66995]
[1777475626212,51.49,76197.26,0.06,-0.02617,2e-05,4.65805]
[1777475626695,51.49,76197.26,0.06,-0.02617,2e-05,4.65805]
[1777475627208,51.49,76197.26,0.06,-0.02617,2e-05,4.65837]
[1777475629353,51.49,76199.45,0.06,-0.02614,2e-05,4.65383]
[1777475629380,51.49,76199.94,0.06,-0.02614,2e-05,4.65309]
[1777475635263,51.49,76203.27,0.06,-0.0261,2e-05,4.64741]
[1777475640298,51.5,76204.68,0.06,-0.02608,2e-05,4.64561]
[1777475645341,51.5,76196.01,0.06,-0.02623,2e-05,4.66614]
[1777475649512,51.51,76225.93,0.06,-0.02578,2e-05,4.60117]
[1777475655412,51.51,76227.65,0.06,-0.02576,2e-05,4.5992]
[1777475660446,51.52,76226.92,0.06,-0.02579,2e-05,4.60251]
[1777475665480,51.52,76221.2,0.06,-0.02589,2e-05,4.61703]
[1777475670517,51.53,76227.59,0.06,-0.0258,2e-05,4.60446]
[1777475673537,51.53,76208.82,0.06,-0.02608,2e-05,4.64485]
[1777475678573,51.53,76206.42,0.06,-0.02613,2e-05,4.65136]
[1777475683608,51.54,76200.17,0.06,-0.02623,2e-05,4.66627]
[1777475688643,51.54,76198.58,0.06,-0.02626,2e-05,4.67077]
[1777475693680,51.54,76205.72,0.06,-0.02616,2e-05,4.65594]
[1777475697710,51.55,76224.02,0.06,-0.02588,2e-05,4.61637]
[1777475702760,51.55,76205.44,0.06,-0.02617,2e-05,4.65842]
[1777475707797,51.55,76200.05,0.06,-0.02626,2e-05,4.6714]
[1777475713581,51.55,76196.71,0.06,-0.02632,2e-05,4.67961]
[1777475713623,51.55,76189.08,0.06,-0.02644,2e-05,4.69702]
[1777475717870,51.56,76171.28,0.06,-0.02672,2e-05,4.73745]
[1777475722903,51.56,76167.25,0.06,-0.0268,2e-05,4.74877]
[1777475724621,51.56,76167.25,0.06,-0.0268,2e-05,4.74877]
[1777475724726,51.57,76166.52,0.06,-0.02682,2e-05,4.75147]
[1777475726931,51.57,76183.21,0.06,-0.02656,2e-05,4.71499]
[1777475729952,51.57,76200.95,0.06,-0.0263,2e-05,4.67716]
[1777475734986,51.58,76212.33,0.06,-0.02613,2e-05,4.65168]
[1777475740023,51.58,76226.31,0.06,-0.02592,2e-05,4.62189]
[1777475745057,51.59,76233.17,0.06,-0.02583,2e-05,4.60813]
[1777475750096,51.6,76246.44,0.06,-0.02566,2e-05,4.58341]
[1777475752108,51.62,76263.74,0.06,-0.02544,1e-05,4.55215]
[1777475757145,51.68,76259.39,0.06,-0.02563,2e-05,4.57978]
[1777475762180,51.72,76254.72,0.06,-0.0258,2e-05,4.60566]
[1777475767216,51.77,76254.28,0.06,-0.0259,2e-05,4.62005]
[1777475772251,51.81,76266.1,0.06,-0.02581,2e-05,4.60703]
[1777475777286,51.85,76272.0,0.06,-0.02582,2e-05,4.60996]
[1777475782323,51.89,76273.13,0.06,-0.02589,2e-05,4.62016]
[1777475787356,51.93,76275.62,0.06,-0.02593,2e-05,4.62635]
[1777475792391,51.94,76286.56,0.06,-0.02578,2e-05,4.6035]
[1777475797425,51.97,76277.96,0.06,-0.02599,2e-05,4.63418]
[1777475800035,51.99,76277.86,0.06,-0.02602,2e-05,4.63865]
[1777475800449,51.99,76280.59,0.06,-0.02599,2e-05,4.63473]
[1777475805612,52.03,76280.95,0.06,-0.02605,2e-05,4.64446]
[1777475811524,52.06,76280.14,0.06,-0.02614,2e-05,4.65744]
[1777475816559,52.09,76275.01,0.06,-0.02628,2e-05,4.67718]
[1777475821593,52.11,76275.39,0.06,-0.02632,2e-05,4.68323]
[1777475826639,52.12,76285.22,0.06,-0.0262,2e-05,4.66682]
[1777475831673,52.15,76289.91,0.06,-0.02618,2e-05,4.66428]
[1777475834816,52.15,76305.63,0.06,-0.02596,2e-05,4.63175]
[1777475840735,52.16,76320.09,0.06,-0.02575,1e-05,4.60166]
[1777475845770,52.16,76323.8,0.06,-0.02571,1e-05,4.59498]
[1777475850807,52.16,76317.88,0.06,-0.0258,1e-05,4.60927]
[1777475855841,52.17,76303.73,0.06,-0.02601,2e-05,4.63935]
[1777475860875,52.17,76298.8,0.06,-0.0261,2e-05,4.65122]
[1777475865909,52.18,76300.41,0.06,-0.02608,2e-05,4.64877]
[1777475870945,52.18,76303.95,0.06,-0.02603,2e-05,4.64209]
[1777475875979,52.18,76313.39,0.06,-0.0259,2e-05,4.62268]
[1777475881017,52.19,76307.82,0.06,-0.02599,2e-05,4.63611]
[1777475886056,52.19,76298.64,0.06,-0.02614,2e-05,4.65737]
[1777475889377,52.19,76301.05,0.06,-0.0261,2e-05,4.6525]
[1777475889477,52.19,76301.07,0.06,-0.0261,2e-05,4.65267]
[1777475890630,52.19,76301.07,0.06,-0.0261,2e-05,4.65267]
[1777475890733,52.19,76304.27,0.06,-0.02606,2e-05,4.64609]
[1777475891712,52.19,76304.27,0.06,-0.02606,2e-05,4.64609]
[1777475891786,52.19,76307.44,0.06,-0.02601,2e-05,4.63938]
[1777475897134,52.2,76308.96,0.06,-0.026,2e-05,4.63729]
[1777475902169,52.2,76298.72,0.06,-0.02616,2e-05,4.66091]
[1777475905760,52.21,76295.27,0.06,-0.02624,2e-05,4.67238]
[1777475905859,52.22,76294.77,0.06,-0.02627,2e-05,4.67708]
[1777475911232,52.25,76286.38,0.06,-0.02644,2e-05,4.70109]
[1777475916393,52.27,76285.74,0.06,-0.0265,2e-05,4.70982]
[1777475922312,52.29,76280.73,0.06,-0.02661,2e-05,4.72656]
[1777475927347,52.3,76268.09,0.06,-0.02683,2e-05,4.75765]
[1777475932382,52.3,76269.67,0.06,-0.02681,2e-05,4.75542]
[1777475935679,52.3,76268.23,0.06,-0.02684,2e-05,4.75888]
[1777475935752,52.3,76262.77,0.06,-0.02692,2e-05,4.77114]
[1777475939430,52.3,76244.1,0.06,-0.0272,2e-05,4.81177]
[1777475944467,52.3,76232.53,0.06,-0.02738,2e-05,4.83709]
[1777475949509,52.29,76226.88,0.06,-0.02746,2e-05,4.84906]
[1777475954542,52.29,76239.5,0.06,-0.02726,2e-05,4.81993]
[1777475957403,52.29,76253.61,0.06,-0.02704,2e-05,4.78809]
[1777475957561,52.29,76253.61,0.06,-0.02704,2e-05,4.78802]
[1777475959087,52.29,76252.54,0.06,-0.02705,2e-05,4.79036]
[1777475959575,52.29,76253.88,0.06,-0.02703,2e-05,4.7873]
[1777475960467,52.29,76253.88,0.06,-0.02703,2e-05,4.7873]
[1777475960582,52.29,76253.86,0.06,-0.02703,2e-05,4.78728]
[1777475962707,52.29,76251.72,0.06,-0.02707,2e-05,4.79201]
[1777475962806,52.29,76253.1,0.06,-0.02704,2e-05,4.78886]
[1777475964613,52.29,76253.1,0.06,-0.02704,2e-05,4.7888]
[1777475964694,52.29,76254.63,0.06,-0.02702,2e-05,4.78532]
[1777475970655,52.29,76263.66,0.06,-0.02688,2e-05,4.76496]
[1777475972734,52.29,76263.88,0.06,-0.02686,2e-05,4.76238]
[1777475972991,52.29,76253.38,0.06,-0.02703,2e-05,4.78579]
[1777475974366,52.29,76253.38,0.06,-0.02703,2e-05,4.78579]
[1777475974974,52.29,76253.38,0.06,-0.02703,2e-05,4.78579]
[1777475975074,52.29,76218.53,0.06,-0.02757,2e-05,4.86412]
[1777475980738,52.28,76214.94,0.06,-0.02762,2e-05,4.87116]
[1777475985773,52.28,76215.06,0.06,-0.02761,2e-05,4.86992]
[1777475990810,52.28,76223.37,0.06,-0.02748,2e-05,4.85038]
[1777475995842,52.28,76219.0,0.06,-0.02754,2e-05,4.85956]
[1777476000876,52.27,76214.45,0.06,-0.02761,2e-05,4.86896]
[1777476005912,52.27,76226.16,0.06,-0.02742,2e-05,4.84167]
[1777476010948,52.27,76228.35,0.06,-0.02738,2e-05,4.83606]
[1777476015981,52.27,76228.34,0.06,-0.02737,2e-05,4.83541]
[1777476021020,52.27,76222.99,0.06,-0.02745,2e-05,4.84673]
[1777476026054,52.26,76219.8,0.06,-0.0275,2e-05,4.85312]
[1777476031093,52.26,76222.25,0.06,-0.02744,2e-05,4.84468]
[1777476036128,52.26,76217.31,0.06,-0.02752,2e-05,4.85511]
[1777476041162,52.26,76223.92,0.06,-0.02741,2e-05,4.83945]
[1777476046197,52.25,76213.28,0.06,-0.02757,2e-05,4.86282]
[1777476051232,52.25,76217.97,0.06,-0.02749,2e-05,4.85137]
[1777476056452,52.25,76225.02,0.06,-0.02738,2e-05,4.83496]
[1777476056554,52.25,76228.81,0.06,-0.02731,2e-05,4.8262]
[1777476058691,52.25,76228.81,0.06,-0.02731,2e-05,4.8262]
[1777476058792,52.25,76225.1,0.06,-0.02737,2e-05,4.83437]
[1777476060272,52.25,76225.1,0.06,-0.02737,2e-05,4.83437]
[1777476060373,52.25,76224.45,0.06,-0.02738,2e-05,4.83573]
[1777476064241,52.25,76221.59,0.06,-0.02742,2e-05,4.84186]
[1777476064328,52.25,76218.23,0.06,-0.02748,2e-05,4.84933]
[1777476067868,52.25,76192.41,0.06,-0.02788,2e-05,4.90735]
[1777476073390,52.24,76182.77,0.06,-0.02803,2e-05,4.92816]
[1777476078428,52.24,76167.82,0.06,-0.02826,2e-05,4.96062]
[1777476083465,52.23,76162.04,0.06,-0.02834,2e-05,4.97229]
[1777476088506,52.23,76157.63,0.06,-0.02841,2e-05,4.98261]
[1777476093540,52.23,76167.44,0.06,-0.02825,2e-05,4.95864]
[1777476098577,52.24,76170.38,0.06,-0.0282,2e-05,4.95267]
[1777476103611,52.24,76168.25,0.06,-0.02824,2e-05,4.95824]
[1777476108646,52.24,76173.06,0.06,-0.02817,2e-05,4.94785]
[1777476113681,52.24,76172.91,0.06,-0.02818,2e-05,4.94889]
[1777476118719,52.24,76165.65,0.06,-0.0283,2e-05,4.96605]
[1777476123751,52.25,76172.87,0.06,-0.02819,2e-05,4.95002]
[1777476128785,52.25,76180.77,0.06,-0.02806,2e-05,4.93254]
[1777476133821,52.25,76183.75,0.06,-0.02802,2e-05,4.92641]
[1777476138856,52.25,76196.05,0.06,-0.02783,2e-05,4.89909]
[1777476143897,52.26,76196.67,0.06,-0.02782,2e-05,4.89878]
[1777476148928,52.26,76191.99,0.06,-0.02791,2e-05,4.91035]
[1777476153061,52.26,76207.93,0.06,-0.02765,2e-05,4.87272]
[1777476158088,52.26,76213.69,0.06,-0.02756,2e-05,4.86041]
[1777476164036,52.26,76200.33,0.06,-0.02776,2e-05,4.88924]
[1777476169070,52.25,76204.78,0.06,-0.02768,2e-05,4.87797]
[1777476174105,52.25,76203.64,0.06,-0.02769,2e-05,4.87945]
[1777476179140,52.25,76202.91,0.06,-0.0277,2e-05,4.87999]
[1777476184176,52.24,76193.35,0.06,-0.02784,2e-05,4.90066]
[1777476189212,52.24,76191.58,0.06,-0.02786,2e-05,4.90366]
[1777476194246,52.24,76195.09,0.06,-0.0278,2e-05,4.89424]
[1777476199281,52.23,76194.35,0.06,-0.0278,2e-05,4.89477]
[1777476204316,52.23,76189.18,0.06,-0.02788,2e-05,4.90542]
[1777476209352,52.23,76181.35,0.06,-0.02799,2e-05,4.92192]
[1777476214385,52.22,76164.51,0.06,-0.02824,2e-05,4.95675]
[1777476219420,52.22,76167.0,0.06,-0.02819,2e-05,4.94945]
[1777476224456,52.21,76170.8,0.06,-0.02812,2e-05,4.93919]
[1777476229491,52.21,76170.6,0.06,-0.02811,2e-05,4.93813]
[1777476234526,52.2,76178.81,0.06,-0.02797,2e-05,4.91796]
[1777476239561,52.2,76181.57,0.06,-0.02792,2e-05,4.91061]
[1777476244597,52.2,76194.43,0.06,-0.0277,2e-05,4.87996]
[1777476247319,52.2,76192.26,0.06,-0.02774,2e-05,4.88468]
[1777476247371,52.19,76200.05,0.06,-0.02761,2e-05,4.86657]
[1777476248725,52.19,76221.4,0.06,-0.02727,2e-05,4.81816]
[1777476254377,52.19,76224.96,0.06,-0.02721,2e-05,4.8098]
[1777476255331,52.19,76220.88,0.06,-0.02728,2e-05,4.81889]
[1777476254667,52.19,76217.26,0.06,-0.02733,2e-05,4.82693]
[1777476255835,52.19,76217.26,0.06,-0.02733,2e-05,4.82693]
[1777476257622,52.19,76204.43,0.06,-0.02753,2e-05,4.85568]
[1777476257724,52.19,76208.58,0.06,-0.02747,2e-05,4.84613]
[1777476259758,52.19,76213.73,0.06,-0.02739,2e-05,4.83436]
[1777476259805,52.19,76214.53,0.06,-0.02737,2e-05,4.83244]
[1777476260512,52.19,76214.53,0.06,-0.02737,2e-05,4.83244]
[1777476261225,52.19,76214.53,0.06,-0.02737,2e-05,4.83244]
[1777476261326,52.19,76214.17,0.06,-0.02738,2e-05,4.83303]
[1777476266751,52.19,76211.17,0.06,-0.02742,2e-05,4.83923]
[1777476271787,52.19,76207.39,0.06,-0.02746,2e-05,4.84504]
[1777476275816,52.18,76191.65,0.06,-0.02771,2e-05,4.88015]
[1777476280850,52.18,76195.84,0.06,-0.02764,2e-05,4.8698]
[1777476285859,52.18,76198.29,0.06,-0.02759,2e-05,4.8634]
[1777476286681,52.18,76209.28,0.06,-0.02742,2e-05,4.83835]
[1777476287418,52.18,76209.28,0.06,-0.02742,2e-05,4.83835]
[1777476286894,52.18,76209.28,0.06,-0.02742,2e-05,4.83818]
[1777476287900,52.18,76218.32,0.06,-0.02727,2e-05,4.81766]
[1777476292949,52.18,76232.37,0.06,-0.02705,2e-05,4.78567]
[1777476297973,52.18,76226.91,0.06,-0.02713,2e-05,4.79769]
[1777476299987,52.18,76209.98,0.06,-0.0274,2e-05,4.83568]
[1777476301001,52.18,76209.98,0.06,-0.0274,2e-05,4.83568]
[1777476301055,52.17,76202.45,0.06,-0.02752,2e-05,4.85258]
[1777476301606,52.17,76202.45,0.06,-0.02752,2e-05,4.85258]
[1777476302001,52.17,76202.58,0.06,-0.02751,2e-05,4.85214]
[1777476302518,52.17,76202.58,0.06,-0.02751,2e-05,4.85214]
[1777476303262,52.17,76202.58,0.06,-0.02751,2e-05,4.85214]
[1777476304631,52.17,76188.11,0.06,-0.02774,2e-05,4.88465]
[1777476305024,52.17,76190.71,0.06,-0.0277,2e-05,4.87873]
[1777476305522,52.17,76190.71,0.06,-0.0277,2e-05,4.87873]
[1777476306037,52.17,76193.2,0.06,-0.02766,2e-05,4.87266]
[1777476311067,52.17,76198.72,0.06,-0.02756,2e-05,4.8592]
[1777476316106,52.17,76198.33,0.06,-0.02756,2e-05,4.85898]
[1777476321139,52.16,76197.3,0.06,-0.02757,2e-05,4.86033]
[1777476326171,52.16,76191.98,0.06,-0.02765,2e-05,4.87137]
[1777476331206,52.16,76193.92,0.06,-0.0276,2e-05,4.86378]
[1777476336241,52.15,76197.86,0.06,-0.02753,2e-05,4.85384]
[1777476341278,52.15,76197.61,0.06,-0.02753,2e-05,4.85339]
[1777476346312,52.15,76190.52,0.06,-0.02763,2e-05,4.86841]
[1777476352355,52.14,76196.98,0.06,-0.02752,2e-05,4.8525]
[1777476357389,52.14,76197.12,0.06,-0.02751,2e-05,4.85116]
[1777476359974,52.14,76197.75,0.06,-0.0275,2e-05,4.84933]
[1777476360410,52.14,76197.69,0.06,-0.0275,2e-05,4.84926]
[1777476361170,52.14,76197.69,0.06,-0.0275,2e-05,4.84926]
[1777476361417,52.14,76203.6,0.06,-0.0274,2e-05,4.83571]
[1777476361768,52.14,76203.6,0.06,-0.0274,2e-05,4.83571]
[1777476362460,52.14,76203.6,0.06,-0.0274,2e-05,4.83571]
[1777476362424,52.14,76208.47,0.06,-0.02733,2e-05,4.82454]
[1777476363432,52.14,76213.09,0.06,-0.02725,2e-05,4.81398]
[1777476368466,52.14,76218.04,0.06,-0.02717,2e-05,4.8022]
[1777476373501,52.13,76207.11,0.06,-0.02734,2e-05,4.8261]
[1777476378536,52.13,76211.76,0.06,-0.02726,2e-05,4.8148]
[1777476383642,52.13,76212.06,0.06,-0.02725,2e-05,4.81349]
[1777476387599,52.13,76238.11,0.06,-0.02684,2e-05,4.75461]
[1777476392634,52.13,76249.83,0.06,-0.02665,2e-05,4.72629]
[1777476397437,52.13,76233.49,0.06,-0.0269,2e-05,4.76273]
[1777476402703,52.13,76231.52,0.06,-0.02693,2e-05,4.76701]
[1777476407738,52.13,76227.91,0.06,-0.02699,2e-05,4.77498]
[1777476412775,52.13,76226.08,0.06,-0.02701,2e-05,4.77897]
[1777476417812,52.13,76231.57,0.06,-0.02693,2e-05,4.76663]
[1777476422847,52.13,76234.67,0.06,-0.02688,2e-05,4.75976]
[1777476427882,52.13,76244.92,0.06,-0.02672,2e-05,4.73708]
[1777476432918,52.13,76243.71,0.06,-0.02675,2e-05,4.74068]
[1777476437954,52.13,76239.41,0.06,-0.02681,2e-05,4.75042]
[1777476442990,52.13,76241.45,0.06,-0.02678,2e-05,4.74608]
[1777476448025,52.13,76240.88,0.06,-0.02679,2e-05,4.74756]
[1777476453186,52.13,76251.19,0.06,-0.02663,2e-05,4.72281]
[1777476458221,52.14,76249.63,0.06,-0.02666,2e-05,4.72731]
[1777476463256,52.14,76244.92,0.06,-0.02673,2e-05,4.73804]
[1777476468292,52.14,76244.16,0.06,-0.02674,2e-05,4.73993]
[1777476473327,52.14,76237.09,0.06,-0.02685,2e-05,4.75577]
[1777476477358,52.14,76221.34,0.06,-0.0271,2e-05,4.79093]
[1777476482393,52.14,76207.39,0.06,-0.02732,2e-05,4.82189]
[1777476487428,52.13,76199.65,0.06,-0.02744,2e-05,4.839]
[1777476492463,52.13,76195.87,0.06,-0.02749,2e-05,4.84686]
[1777476497499,52.13,76186.48,0.06,-0.02764,2e-05,4.86757]
[1777476502534,52.13,76189.04,0.06,-0.02759,2e-05,4.86093]
[1777476507568,52.13,76191.29,0.06,-0.02755,2e-05,4.85505]
[1777476512604,52.12,76195.04,0.06,-0.02747,2e-05,4.84356]
[1777476517639,52.12,76214.1,0.06,-0.02717,2e-05,4.80005]
[1777476522674,52.12,76215.4,0.06,-0.02715,2e-05,4.79694]
[1777476527709,52.12,76226.44,0.06,-0.02697,2e-05,4.77216]
[1777476532744,52.12,76216.79,0.06,-0.02712,2e-05,4.79367]
[1777476537779,52.12,76219.38,0.06,-0.02708,2e-05,4.78782]
[1777476542813,52.12,76217.93,0.06,-0.02711,2e-05,4.79113]
[1777476547849,52.12,76214.8,0.06,-0.02715,2e-05,4.79802]
[1777476552884,52.12,76208.3,0.06,-0.02725,2e-05,4.81237]
[1777476558926,52.12,76214.4,0.06,-0.02715,2e-05,4.798]
[1777476563962,52.12,76215.06,0.06,-0.02714,2e-05,4.79665]
[1777476568996,52.12,76216.66,0.06,-0.02712,2e-05,4.79341]
[1777476574032,52.12,76210.72,0.06,-0.0272,2e-05,4.80467]
[1777476579065,52.12,76207.93,0.06,-0.02725,2e-05,4.81085]
[1777476584101,52.12,76229.1,0.06,-0.02692,2e-05,4.76338]
[1777476587124,52.12,76213.75,0.06,-0.02716,2e-05,4.7983]
[1777476592709,52.12,76209.38,0.06,-0.02723,2e-05,4.80786]
[1777476601220,52.12,76187.17,0.06,-0.02757,2e-05,4.85773]
[1777476606256,52.12,76210.55,0.06,-0.0272,2e-05,4.80443]
[1777476611291,52.12,76219.13,0.06,-0.02707,2e-05,4.78541]
[1777476616325,52.12,76228.79,0.06,-0.02692,2e-05,4.76401]
[1777476621362,52.12,76220.82,0.06,-0.02705,2e-05,4.78313]
[1777476626399,52.12,76225.92,0.06,-0.02697,2e-05,4.77176]
[1777476631788,52.12,76233.41,0.06,-0.02686,2e-05,4.75525]
[1777476637473,52.12,76238.74,0.06,-0.02677,2e-05,4.74188]
[1777476642508,52.13,76225.52,0.06,-0.02698,2e-05,4.77169]
[1777476647544,52.13,76229.73,0.06,-0.02691,2e-05,4.76243]
[1777476652581,52.13,76238.86,0.06,-0.02677,2e-05,4.74236]
[1777476657617,52.13,76241.91,0.06,-0.02673,2e-05,4.73586]
[1777476660637,52.12,76258.81,0.06,-0.02646,2e-05,4.69706]
[1777476665675,52.12,76262.83,0.06,-0.02638,2e-05,4.68598]
[1777476670711,52.11,76280.05,0.06,-0.02611,2e-05,4.64607]
[1777476675745,52.11,76283.44,0.06,-0.02604,2e-05,4.63688]
[1777476680780,52.1,76276.18,0.06,-0.02614,2e-05,4.6514]
[1777476685815,52.07,76272.0,0.06,-0.02615,2e-05,4.65186]
[1777476690849,52.07,76260.43,0.06,-0.02631,2e-05,4.67543]
[1777476691695,52.07,76260.43,0.06,-0.02631,2e-05,4.67543]
[1777476696891,52.06,76256.56,0.06,-0.02635,2e-05,4.67995]
[1777476701928,52.06,76250.53,0.06,-0.02643,2e-05,4.69126]
[1777476706963,52.05,76251.37,0.06,-0.0264,2e-05,4.68691]
[1777476711998,52.04,76256.05,0.06,-0.02631,2e-05,4.67442]
[1777476717033,52.04,76257.39,0.06,-0.02628,2e-05,4.66937]
[1777476722068,52.03,76257.32,0.06,-0.02626,2e-05,4.6674]
[1777476724661,52.03,76256.5,0.06,-0.02627,2e-05,4.66877]
[1777476724992,52.03,76256.8,0.06,-0.02627,2e-05,4.66811]
[1777476725763,52.03,76256.8,0.06,-0.02627,2e-05,4.66811]
[1777476725849,52.03,76228.22,0.06,-0.0267,2e-05,4.73111]
[1777476727110,52.02,76192.21,0.06,-0.02726,2e-05,4.81098]
[1777476732149,52.02,76199.47,0.06,-0.02714,2e-05,4.79345]
[1777476737185,52.02,76197.63,0.06,-0.02717,2e-05,4.79737]
[1777476742221,52.02,76197.48,0.06,-0.02717,2e-05,4.79759]
[1777476747257,52.02,76196.77,0.06,-0.02718,2e-05,4.79896]
[1777476752290,52.02,76193.21,0.06,-0.02722,2e-05,4.80483]
[1777476757325,52.02,76205.48,0.06,-0.02703,2e-05,4.77712]
[1777476762363,52.02,76204.96,0.06,-0.02704,2e-05,4.77832]
[1777476767399,52.02,76216.78,0.06,-0.02685,2e-05,4.75185]
[1777476772433,52.02,76218.15,0.06,-0.02683,2e-05,4.74902]
[1777476777467,52.02,76199.44,0.06,-0.02712,2e-05,4.79057]
[1777476782503,52.02,76194.75,0.06,-0.02719,2e-05,4.80099]
[1777476787542,52.02,76181.93,0.06,-0.02739,2e-05,4.82955]
[1777476792573,52.01,76179.75,0.06,-0.02742,2e-05,4.83393]
[1777476797608,52.01,76171.59,0.06,-0.02755,2e-05,4.85178]
[1777476799622,52.01,76177.57,0.06,-0.02745,2e-05,4.83793]
[1777476802644,52.01,76174.86,0.06,-0.02749,2e-05,4.84373]
[1777476807678,52.01,76177.57,0.06,-0.02745,2e-05,4.83702]
[1777476812713,52.01,76174.22,0.06,-0.02749,2e-05,4.84199]
[1777476817749,52.01,76169.86,0.06,-0.02755,2e-05,4.85136]
[1777476822783,52.0,76167.68,0.06,-0.02758,2e-05,4.8558]
[1777476827819,52.0,76177.8,0.06,-0.02742,2e-05,4.83229]
[1777476832853,52.0,76182.08,0.06,-0.02735,2e-05,4.82234]
[1777476837889,52.0,76177.0,0.06,-0.02743,2e-05,4.83355]
[1777476842938,52.0,76173.02,0.06,-0.02749,2e-05,4.84205]
[1777476847960,52.0,76164.8,0.06,-0.02761,2e-05,4.8601]
[1777476852995,52.0,76175.01,0.06,-0.02745,2e-05,4.83622]
[1777476858044,51.99,76177.3,0.06,-0.02741,2e-05,4.8305]
[1777476863883,51.99,76171.6,0.06,-0.02749,2e-05,4.84303]
[1777476866101,51.99,76140.93,0.06,-0.02798,2e-05,4.91243]
[1777476871135,51.99,76142.44,0.06,-0.02794,2e-05,4.90574]
[1777476876171,51.98,76141.09,0.06,-0.02795,2e-05,4.90774]
[1777476881206,51.98,76157.94,0.06,-0.02767,2e-05,4.86831]
[1777476886240,51.98,76158.72,0.06,-0.02766,2e-05,4.86585]
[1777476889378,51.98,76187.84,0.06,-0.02719,2e-05,4.79953]
[1777476894337,51.98,76208.79,0.06,-0.02687,2e-05,4.7529]
[1777476900341,51.99,76221.43,0.06,-0.0267,2e-05,4.72846]
[1777476902393,51.99,76236.95,0.06,-0.02645,2e-05,4.693]
[1777476908394,51.98,76237.07,0.06,-0.02643,2e-05,4.6902]
[1777476913724,51.98,76249.18,0.06,-0.02624,2e-05,4.66155]
[1777476916852,51.97,76262.4,0.06,-0.02603,2e-05,4.63124]
[1777476922507,51.96,76265.45,0.06,-0.02596,2e-05,4.62198]
[1777476927542,51.96,76270.21,0.06,-0.02588,2e-05,4.60978]
[1777476932577,51.95,76271.64,0.06,-0.02584,2e-05,4.60296]
[1777476937615,51.95,76268.67,0.06,-0.02587,2e-05,4.60782]
[1777476942690,51.94,76256.38,0.06,-0.02604,2e-05,4.63306]
[1777476947698,51.94,76246.9,0.06,-0.02618,2e-05,4.65207]
[1777476952735,51.9,76245.67,0.06,-0.02611,2e-05,4.64182]
[1777476957769,51.84,76237.82,0.06,-0.02609,2e-05,4.63896]
[1777476962833,51.78,76233.8,0.06,-0.02603,2e-05,4.62922]
[1777476967840,51.75,76216.98,0.06,-0.02623,2e-05,4.65796]
[1777476972883,51.75,76209.22,0.06,-0.02633,2e-05,4.67315]
[1777476977911,51.75,76192.21,0.06,-0.02659,2e-05,4.71005]
[1777476979696,51.75,76192.79,0.06,-0.02658,2e-05,4.70886]
[1777476979925,51.75,76194.31,0.06,-0.02656,2e-05,4.70556]
[1777476980843,51.75,76194.31,0.06,-0.02656,2e-05,4.70556]
[1777476980902,51.75,76194.31,0.06,-0.02656,2e-05,4.70556]
[1777476981000,51.74,76195.62,0.06,-0.02653,2e-05,4.70215]
[1777476986978,51.74,76194.16,0.06,-0.02654,2e-05,4.70252]
[1777476990673,51.73,76191.7,0.06,-0.02657,2e-05,4.70656]
[1777476996037,51.72,76191.09,0.06,-0.02654,2e-05,4.70292]
[1777477001072,51.71,76190.06,0.06,-0.02654,2e-05,4.70277]
[1777477004093,51.71,76173.66,0.06,-0.02679,2e-05,4.73866]
[1777477004497,51.71,76173.66,0.06,-0.02679,2e-05,4.73866]
[1777477008122,51.71,76146.86,0.06,-0.02722,2e-05,4.79931]
[1777477013156,51.71,76144.26,0.06,-0.02726,2e-05,4.80547]
[1777477018191,51.72,76139.82,0.06,-0.02734,2e-05,4.81768]
[1777477023226,51.73,76137.11,0.06,-0.0274,2e-05,4.82598]
[1777477028263,51.73,76132.12,0.06,-0.0275,2e-05,4.83982]
[1777477033296,51.74,76126.72,0.06,-0.0276,2e-05,4.85405]
[1777477038337,51.75,76102.25,0.06,-0.02802,2e-05,4.9148]
[1777477043386,51.76,76093.31,0.06,-0.02818,2e-05,4.93689]
[1777477048422,51.76,76095.88,0.06,-0.02814,2e-05,4.93205]
[1777477053108,51.76,76096.97,0.06,-0.02812,2e-05,4.92812]
[1777477053209,51.76,76094.03,0.06,-0.02817,2e-05,4.93515]
[1777477054080,51.76,76094.03,0.06,-0.02817,2e-05,4.93515]
[1777477054181,51.76,76092.12,0.06,-0.0282,2e-05,4.9398]
[1777477056261,51.76,76089.27,0.06,-0.02825,2e-05,4.94662]
[1777477056477,51.76,76088.45,0.06,-0.02827,2e-05,4.94893]
[1777477059429,51.77,76083.11,0.06,-0.02836,2e-05,4.9617]
[1777477059499,51.77,76084.43,0.06,-0.02834,2e-05,4.95882]
[1777477064066,51.77,76092.1,0.06,-0.02821,2e-05,4.94163]
[1777477064096,51.77,76087.29,0.06,-0.02829,2e-05,4.95299]
[1777477065815,51.77,76066.28,0.06,-0.02864,2e-05,5.00214]
[1777477067558,51.77,76041.81,0.06,-0.02905,2e-05,5.05989]
[1777477070468,51.77,76032.02,0.06,-0.02922,2e-05,5.08297]
[1777477070579,51.77,76032.02,0.06,-0.02922,2e-05,5.08293]
[1777477072061,51.77,76032.02,0.06,-0.02922,2e-05,5.08293]
[1777477072146,51.77,76032.79,0.06,-0.0292,2e-05,5.08104]
[1777477077627,51.77,76028.26,0.06,-0.02928,2e-05,5.0916]
[1777477080631,51.77,76029.32,0.06,-0.02926,2e-05,5.08902]
[1777477080658,51.77,76023.9,0.06,-0.02935,2e-05,5.10183]
[1777477085710,51.77,76012.23,0.06,-0.02955,2e-05,5.12917]
[1777477090722,51.77,76006.36,0.06,-0.02964,2e-05,5.1426]
[1777477094753,51.76,75983.93,0.06,-0.03002,2e-05,5.19566]
[1777477099788,51.76,75999.62,0.06,-0.02974,2e-05,5.15702]
[1777477104800,51.76,75995.58,0.06,-0.02981,2e-05,5.16611]
[1777477109883,51.76,75999.69,0.06,-0.02973,2e-05,5.15536]
[1777477114895,51.75,75992.81,0.06,-0.02983,2e-05,5.16879]
[1777477119929,51.75,75978.73,0.06,-0.03007,2e-05,5.20176]
[1777477124964,51.75,75975.13,0.06,-0.03012,2e-05,5.20936]
[1777477130027,51.75,75954.53,0.06,-0.03047,2e-05,5.25803]
[1777477135042,51.74,75955.23,0.06,-0.03045,2e-05,5.25476]
[1777477140297,51.74,75964.26,0.06,-0.03029,2e-05,5.23176]
[1777477140303,51.74,75964.16,0.06,-0.03029,2e-05,5.23174]
[1777477144632,51.73,75962.93,0.06,-0.0303,2e-05,5.2337]
[1777477145111,51.73,75955.34,0.06,-0.03043,2e-05,5.25183]
[1777477145568,51.73,75955.34,0.06,-0.03043,2e-05,5.25183]
[1777477146346,51.73,75955.34,0.06,-0.03043,2e-05,5.25183]
[1777477146119,51.73,75949.74,0.06,-0.03053,2e-05,5.26514]
[1777477147127,51.73,75949.21,0.06,-0.03053,2e-05,5.26611]
[1777477152161,51.73,75940.16,0.06,-0.03068,2e-05,5.28643]
[1777477157202,51.72,75947.4,0.06,-0.03054,2e-05,5.26702]
[1777477157404,51.72,75947.4,0.06,-0.03054,2e-05,5.26702]
[1777477158209,51.72,75950.5,0.06,-0.03048,2e-05,5.25915]
[1777477159637,51.72,75949.66,0.06,-0.0305,2e-05,5.26087]
[1777477160225,51.72,75950.76,0.06,-0.03047,2e-05,5.25788]
[1777477160401,51.72,75950.76,0.06,-0.03047,2e-05,5.25788]
[1777477161229,51.72,75947.73,0.06,-0.03053,2e-05,5.26492]
[1777477162748,51.72,75943.04,0.06,-0.03061,2e-05,5.276]
[1777477163258,51.72,75942.46,0.06,-0.03061,2e-05,5.27706]
[1777477166533,51.71,75942.89,0.06,-0.0306,2e-05,5.27494]
[1777477167279,51.71,75952.59,0.06,-0.03043,2e-05,5.25101]
[1777477172314,51.71,75959.56,0.06,-0.03028,2e-05,5.23044]
[1777477177353,51.7,75972.16,0.06,-0.03005,2e-05,5.19852]
[1777477182385,51.7,75992.44,0.06,-0.0297,2e-05,5.14899]
[1777477187419,51.7,75985.74,0.06,-0.02981,2e-05,5.16434]
[1777477192458,51.7,75992.06,0.06,-0.0297,2e-05,5.14851]
[1777477197502,51.69,75985.17,0.06,-0.02981,2e-05,5.16439]
[1777477202527,51.69,75994.23,0.06,-0.02965,2e-05,5.142]
[1777477207120,51.69,75995.28,0.06,-0.02963,2e-05,5.13909]
[1777477207221,51.69,75996.08,0.06,-0.02961,2e-05,5.13693]
[1777477212597,51.69,76004.52,0.06,-0.02947,2e-05,5.11629]
[1777477218256,51.69,76007.28,0.06,-0.02942,2e-05,5.10938]
[1777477218334,51.69,76000.96,0.06,-0.02952,2e-05,5.12429]
[1777477219620,51.69,76000.96,0.06,-0.02952,2e-05,5.12429]
[1777477219720,51.69,75994.24,0.06,-0.02964,2e-05,5.14024]
[1777477224841,51.69,75989.88,0.06,-0.02971,2e-05,5.15016]
[1777477224919,51.69,75984.98,0.06,-0.02979,2e-05,5.16176]
[1777477230739,51.68,75980.99,0.06,-0.02985,2e-05,5.17027]
[1777477235774,51.68,75984.42,0.06,-0.02978,2e-05,5.15899]
[1777477239802,51.68,76003.44,0.06,-0.02945,2e-05,5.11294]
[1777477244837,51.68,76013.51,0.06,-0.02927,2e-05,5.08863]
[1777477249871,51.68,76011.65,0.06,-0.0293,2e-05,5.09285]
[1777477254911,51.68,76008.26,0.06,-0.02936,2e-05,5.10064]
[1777477259944,51.68,76002.6,0.06,-0.02945,2e-05,5.11382]
[1777477262970,51.67,75975.51,0.06,-0.02991,2e-05,5.17811]
[1777477268005,51.67,75976.43,0.06,-0.02989,2e-05,5.17492]
[1777477273039,51.67,75965.57,0.06,-0.03007,2e-05,5.20032]
[1777477275427,51.67,75948.1,0.06,-0.03037,2e-05,5.24186]
[1777477281093,51.66,75958.99,0.06,-0.03017,2e-05,5.21383]
[1777477283627,51.66,75962.38,0.06,-0.03011,2e-05,5.20517]
[1777477284113,51.66,75962.43,0.06,-0.03011,2e-05,5.20482]
[1777477285661,51.66,75957.87,0.06,-0.03018,2e-05,5.21558]
[1777477286127,51.66,75957.29,0.06,-0.03019,2e-05,5.21673]
[1777477291163,51.66,75970.63,0.06,-0.02994,2e-05,5.18129]
[1777477296205,51.65,75959.63,0.06,-0.03012,2e-05,5.2068]
[1777477301233,51.65,75974.87,0.06,-0.02985,2e-05,5.1691]
[1777477306269,51.65,75981.31,0.06,-0.02974,2e-05,5.153]
[1777477311302,51.65,75982.62,0.06,-0.02971,2e-05,5.14934]
[1777477316338,51.64,75985.06,0.06,-0.02967,2e-05,5.14308]
[1777477321375,51.64,75977.0,0.06,-0.0298,2e-05,5.16182]
[1777477325404,51.64,75961.04,0.06,-0.03007,2e-05,5.1997]
[1777477330438,51.64,75963.1,0.06,-0.03003,2e-05,5.1938]
[1777477335473,51.64,75965.63,0.06,-0.02998,2e-05,5.18695]
[1777477340509,51.64,75977.85,0.06,-0.02977,2e-05,5.15703]
[1777477345544,51.63,75958.12,0.06,-0.0301,2e-05,5.20394]
[1777477350581,51.63,75958.23,0.06,-0.0301,2e-05,5.20279]
[1777477353620,51.63,75971.51,0.06,-0.02985,2e-05,5.16818]
[1777477358635,51.63,75966.08,0.06,-0.02994,2e-05,5.18066]
[1777477363671,51.63,75956.84,0.06,-0.0301,2e-05,5.20226]
[1777477368706,51.62,75956.96,0.06,-0.03009,2e-05,5.20117]
[1777477373740,51.62,75962.26,0.06,-0.02999,2e-05,5.18767]
[1777477378776,51.62,75967.41,0.06,-0.0299,2e-05,5.17473]
[1777477383860,51.62,75957.17,0.06,-0.03007,2e-05,5.19889]
[1777477387888,51.62,75940.98,0.06,-0.03035,2e-05,5.23743]
[1777477391914,51.61,75959.18,0.06,-0.03003,2e-05,5.19269]
[1777477396947,51.61,75965.0,0.06,-0.02992,2e-05,5.17814]
[1777477401983,51.61,75963.01,0.06,-0.02996,2e-05,5.18245]
[1777477407020,51.61,75959.39,0.06,-0.03001,2e-05,5.19059]
[1777477412068,51.61,75967.85,0.06,-0.02985,2e-05,5.16742]
[1777477417102,51.61,75976.26,0.06,-0.0297,2e-05,5.14681]
[1777477422141,51.61,75979.26,0.06,-0.02965,2e-05,5.13924]
[1777477427177,51.6,75987.15,0.06,-0.02951,2e-05,5.12004]
[1777477432211,51.6,75994.15,0.06,-0.02939,2e-05,5.10322]
[1777477437249,51.6,75995.13,0.06,-0.02938,2e-05,5.10087]
[1777477442288,51.6,75990.66,0.06,-0.02945,2e-05,5.11042]
[1777477448326,51.6,76001.03,0.06,-0.02926,2e-05,5.08507]
[1777477453364,51.6,76006.33,0.06,-0.02917,2e-05,5.07243]
[1777477458397,51.6,75994.1,0.06,-0.02938,2e-05,5.10132]
[1777477463430,51.6,75988.9,0.06,-0.02947,2e-05,5.11347]
[1777477466452,51.6,75967.72,0.06,-0.02983,2e-05,5.16394]
[1777477467174,51.6,75967.72,0.06,-0.02983,2e-05,5.16394]
[1777477467459,51.6,75963.38,0.06,-0.0299,2e-05,5.17423]
[1777477472496,51.59,75960.28,0.06,-0.02994,2e-05,5.17858]
[1777477477529,51.59,75961.78,0.06,-0.02991,2e-05,5.17413]
[1777477482564,51.59,75948.4,0.06,-0.03013,2e-05,5.20548]
[1777477487600,51.59,75940.65,0.06,-0.03026,2e-05,5.2231]
[1777477492634,51.58,75940.52,0.06,-0.03025,2e-05,5.22211]
[1777477497668,51.58,75944.52,0.06,-0.03017,2e-05,5.21117]
[1777477502707,51.57,75956.46,0.06,-0.02996,2e-05,5.1812]
[1777477507739,51.57,75953.37,0.06,-0.03,2e-05,5.18764]
[1777477512773,51.57,75944.94,0.06,-0.03014,2e-05,5.20691]
[1777477517813,51.57,75949.92,0.06,-0.03005,2e-05,5.1937]
[1777477522844,51.56,75949.56,0.06,-0.03005,2e-05,5.19341]
[1777477527882,51.56,75947.7,0.06,-0.03007,2e-05,5.19675]
[1777477532916,51.56,75950.01,0.06,-0.03001,2e-05,5.18779]
[1777477537952,51.55,75955.2,0.06,-0.02991,2e-05,5.17408]
[1777477542987,51.55,75962.51,0.06,-0.02978,2e-05,5.15559]
[1777477547016,51.55,75979.43,0.06,-0.02949,2e-05,5.11446]
[1777477548291,51.55,75979.43,0.06,-0.02949,2e-05,5.11446]
[1777477548392,51.55,75984.7,0.06,-0.02939,2e-05,5.10173]
[1777477554069,51.55,75985.2,0.06,-0.02938,2e-05,5.10028]
[1777477559104,51.55,75991.68,0.06,-0.02927,2e-05,5.08469]
[1777477564140,51.55,75992.95,0.06,-0.02925,2e-05,5.08166]
[1777477569176,51.55,75995.05,0.06,-0.02922,2e-05,5.07666]
[1777477574211,51.55,75994.6,0.06,-0.02922,2e-05,5.07772]
[1777477579247,51.55,75989.72,0.06,-0.02931,2e-05,5.08927]
[1777477584282,51.55,75990.43,0.06,-0.02929,2e-05,5.08746]
[1777477589316,51.54,75984.71,0.06,-0.02939,2e-05,5.1009]
[1777477594351,51.54,75987.6,0.06,-0.02933,2e-05,5.09169]
[1777477599385,51.54,75987.18,0.06,-0.02933,2e-05,5.09255]
[1777477603233,51.54,75987.65,0.06,-0.02932,2e-05,5.09134]
[1777477603659,51.54,75972.51,0.06,-0.02958,2e-05,5.12747]
[1777477605533,51.54,75954.41,0.06,-0.02989,2e-05,5.17072]
[1777477611472,51.54,75952.85,0.06,-0.02991,2e-05,5.17347]
[1777477616508,51.54,75953.19,0.06,-0.0299,2e-05,5.17188]
[1777477621564,51.54,75960.07,0.06,-0.02978,2e-05,5.15466]
[1777477623575,51.54,75944.17,0.06,-0.03005,2e-05,5.19273]
[1777477628605,51.53,75933.9,0.06,-0.03022,2e-05,5.21667]
[1777477633634,51.53,75919.74,0.06,-0.03046,2e-05,5.24989]
[1777477638668,51.53,75929.93,0.06,-0.03027,2e-05,5.22377]
[1777477643702,51.52,75920.26,0.06,-0.03043,2e-05,5.24601]
[1777477648737,51.52,75926.89,0.06,-0.03031,2e-05,5.22852]
[1777477653775,51.51,75925.25,0.06,-0.03032,2e-05,5.22909]
[1777477658808,51.51,75933.23,0.06,-0.03017,2e-05,5.20849]
[1777477663842,51.51,75947.11,0.06,-0.02992,2e-05,5.17401]
[1777477667883,51.51,75966.04,0.06,-0.02959,2e-05,5.12802]
[1777477668194,51.51,75966.04,0.06,-0.02959,2e-05,5.12802]
[1777477668877,51.51,75967.49,0.06,-0.02957,2e-05,5.12449]
[1777477669082,51.51,75967.49,0.06,-0.02957,2e-05,5.12449]
[1777477669694,51.51,75967.49,0.06,-0.02957,2e-05,5.12449]
[1777477677268,51.51,75965.44,0.06,-0.0296,2e-05,5.12916]
[1777477681121,51.5,75957.81,0.06,-0.02973,2e-05,5.14718]
[1777477681970,51.5,75959.05,0.06,-0.02971,2e-05,5.14412]
[1777477687004,51.5,75955.75,0.06,-0.02976,2e-05,5.15164]
[1777477690980,51.5,75960.24,0.06,-0.02968,2e-05,5.14069]
[1777477691080,51.5,75967.6,0.06,-0.02956,2e-05,5.1229]
[1777477692731,51.5,75967.6,0.06,-0.02956,2e-05,5.1229]
[1777477692751,51.5,75970.05,0.06,-0.02951,2e-05,5.11692]
[1777477693608,51.5,75970.05,0.06,-0.02951,2e-05,5.11692]
[1777477693706,51.5,75965.26,0.06,-0.0296,2e-05,5.12836]
[1777477694442,51.5,75965.26,0.06,-0.0296,2e-05,5.12836]
[1777477694544,51.5,75962.12,0.06,-0.02965,2e-05,5.13584]
[1777477700094,51.5,75948.87,0.06,-0.02987,2e-05,5.16723]
[1777477705130,51.5,75949.14,0.06,-0.02986,2e-05,5.16601]
[1777477710186,51.5,75952.21,0.06,-0.02981,2e-05,5.15807]
[1777477715208,51.5,75949.52,0.06,-0.02984,2e-05,5.16187]
[1777477720236,51.49,75942.14,0.06,-0.02996,2e-05,5.17913]
[1777477725294,51.49,75945.82,0.06,-0.02989,2e-05,5.16953]
[1777477730306,51.49,75942.49,0.06,-0.02995,2e-05,5.17696]
[1777477735341,51.49,75938.43,0.06,-0.03001,2e-05,5.18619]
[1777477740378,51.49,75930.24,0.06,-0.03015,2e-05,5.20524]
[1777477745746,51.48,75917.44,0.06,-0.03037,2e-05,5.23557]
[1777477748432,51.48,75898.58,0.06,-0.03069,2e-05,5.28068]
[1777477751452,51.48,75880.51,0.06,-0.03101,2e-05,5.32409]
[1777477756488,51.47,75879.05,0.06,-0.03102,2e-05,5.32567]
[1777477761555,51.47,75886.8,0.06,-0.03087,2e-05,5.30503]
[1777477763542,51.46,75904.1,0.06,-0.03056,2e-05,5.26128]
[1777477765584,51.46,75926.8,0.06,-0.03015,2e-05,5.20551]
[1777477769584,51.46,75954.23,0.06,-0.02968,2e-05,5.1387]
[1777477775025,51.46,75953.57,0.06,-0.02967,2e-05,5.13786]
[1777477780988,51.46,75947.47,0.06,-0.02977,2e-05,5.15184]
[1777477783683,51.46,75965.21,0.06,-0.02947,2e-05,5.10895]
[1777477784508,51.46,75965.21,0.06,-0.02947,2e-05,5.10895]
[1777477784689,51.46,75963.46,0.06,-0.0295,2e-05,5.11308]
[1777477789723,51.46,75961.72,0.06,-0.02952,2e-05,5.11697]
[1777477794759,51.46,75962.13,0.06,-0.02952,2e-05,5.11573]
[1777477799793,51.46,75966.24,0.06,-0.02944,2e-05,5.1057]
[1777477804829,51.46,75959.95,0.06,-0.02955,2e-05,5.12061]
[1777477809864,51.45,75951.17,0.06,-0.0297,2e-05,5.14134]
[1777477814899,51.45,75937.99,0.06,-0.02992,2e-05,5.17254]
[1777477816079,51.45,75937.99,0.06,-0.02992,2e-05,5.17254]
[1777477816915,51.45,75934.99,0.06,-0.02997,2e-05,5.17952]
[1777477819503,51.45,75934.85,0.06,-0.02997,2e-05,5.17957]
[1777477819954,51.45,75939.2,0.06,-0.0299,2e-05,5.16892]
[1777477822064,51.45,75954.74,0.06,-0.02963,2e-05,5.13129]
[1777477828000,51.45,75965.5,0.06,-0.02944,2e-05,5.10526]
[1777477833084,51.45,75965.83,0.06,-0.02942,2e-05,5.10214]
[1777477839077,51.45,75957.84,0.06,-0.02956,2e-05,5.12095]
[1777477844111,51.45,75966.87,0.06,-0.0294,2e-05,5.09898]
[1777477849147,51.45,75968.74,0.06,-0.02937,2e-05,5.09429]
[1777477854181,51.45,75966.84,0.06,-0.0294,2e-05,5.09861]
[1777477859217,51.44,75963.41,0.06,-0.02945,2e-05,5.10647]
[1777477863023,51.44,75945.27,0.06,-0.02976,2e-05,5.1498]
[1777477868280,51.44,75944.78,0.06,-0.02977,2e-05,5.15017]
[1777477871489,51.44,75940.39,0.06,-0.02984,2e-05,5.16062]
[1777477871947,51.44,75940.39,0.06,-0.02984,2e-05,5.16062]
[1777477871968,51.44,75935.72,0.06,-0.02992,2e-05,5.17144]
[1777477873084,51.44,75935.72,0.06,-0.02992,2e-05,5.17144]
[1777477873109,51.44,75896.4,0.06,-0.03061,2e-05,5.26706]
[1777477873376,51.44,75854.83,0.06,-0.03135,2e-05,5.36951]
[1777477874704,51.44,75854.83,0.06,-0.03135,2e-05,5.36951]
[1777477874735,51.44,75835.31,0.06,-0.0317,2e-05,5.41813]
[1777477875754,51.44,75835.31,0.06,-0.0317,2e-05,5.41813]
[1777477875765,51.44,75799.16,0.06,-0.03237,2e-05,5.50901]
[1777477876516,51.44,75799.16,0.06,-0.03237,2e-05,5.50901]
[1777477876787,51.44,75799.16,0.06,-0.03237,2e-05,5.50901]
[1777477876869,51.44,75785.63,0.06,-0.03262,2e-05,5.54296]
[1777477877602,51.44,75785.63,0.06,-0.03262,2e-05,5.54296]
[1777477877719,51.43,75787.34,0.06,-0.03257,2e-05,5.53694]
[1777477878367,51.43,75787.34,0.06,-0.03257,2e-05,5.53694]
[1777477878558,51.43,75787.34,0.06,-0.03257,2e-05,5.53694]
[1777477882488,51.43,75816.07,0.06,-0.03202,2e-05,5.46123]
[1777477883469,51.43,75846.61,0.06,-0.03146,2e-05,5.38485]
[1777477889471,51.4,75854.19,0.06,-0.03126,2e-05,5.3571]
[1777477894138,51.39,75830.57,0.06,-0.03166,2e-05,5.41175]
[1777477899329,51.39,75827.64,0.06,-0.0317,2e-05,5.41625]
[1777477904576,51.38,75826.99,0.06,-0.03168,2e-05,5.41455]
[1777477907597,51.37,75842.25,0.06,-0.0314,2e-05,5.37484]
[1777477912632,51.37,75836.18,0.06,-0.03149,2e-05,5.38747]
[1777477917667,51.36,75847.65,0.06,-0.03126,2e-05,5.35649]
[1777477920693,51.35,75829.0,0.06,-0.03159,2e-05,5.4015]
[1777477924722,51.35,75810.12,0.06,-0.03192,2e-05,5.44661]
[1777477929758,51.34,75801.47,0.06,-0.03206,2e-05,5.46516]
[1777477934792,51.33,75800.58,0.06,-0.03205,2e-05,5.46433]
[1777477939828,51.32,75797.56,0.06,-0.03208,2e-05,5.46877]
[1777477944873,51.31,75794.38,0.06,-0.03212,2e-05,5.47343]
[1777477949896,51.3,75804.47,0.06,-0.03191,2e-05,5.44483]
[1777477953975,51.3,75786.55,0.06,-0.03221,2e-05,5.48523]
[1777477959971,51.28,75792.45,0.06,-0.03207,2e-05,5.46602]
[1777477965010,51.27,75795.7,0.06,-0.03199,2e-05,5.45454]
[1777477970041,51.27,75800.97,0.06,-0.03187,2e-05,5.43803]
[1777477972059,51.26,75823.73,0.06,-0.03144,2e-05,5.37982]
[1777477977090,51.25,75827.58,0.06,-0.03136,2e-05,5.3677]
[1777477982126,51.25,75832.77,0.06,-0.03125,2e-05,5.35242]
[1777477987160,51.24,75851.13,0.06,-0.0309,2e-05,5.30479]
[1777477992215,51.24,75846.37,0.06,-0.03097,2e-05,5.31452]
[1777477993218,51.24,75815.09,0.06,-0.03154,2e-05,5.39235]
[1777477995234,51.23,75799.5,0.06,-0.03181,2e-05,5.43039]
[1777478000270,51.22,75785.17,0.06,-0.03206,2e-05,5.4634]
[1777478005305,51.22,75787.1,0.06,-0.032,2e-05,5.45531]
[1777478010341,51.21,75790.08,0.06,-0.03192,2e-05,5.44456]
[1777478014009,51.2,75782.32,0.06,-0.03204,2e-05,5.45997]
[1777478014411,51.2,75772.11,0.06,-0.03222,2e-05,5.48444]
[1777478020411,51.18,75765.46,0.06,-0.03231,2e-05,5.49696]
[1777478023936,51.18,75764.88,0.06,-0.0323,2e-05,5.49628]
[1777478024435,51.18,75764.04,0.06,-0.03232,2e-05,5.49841]
[1777478025409,51.18,75764.04,0.06,-0.03232,2e-05,5.49841]
[1777478025511,51.18,75743.19,0.06,-0.03271,2e-05,5.55115]
[1777478030485,51.17,75724.07,0.06,-0.03305,2e-05,5.59777]
[1777478035526,51.17,75719.83,0.06,-0.03313,2e-05,5.60837]
[1777478040561,51.17,75710.19,0.06,-0.03331,2e-05,5.63272]
[1777478045341,51.17,75689.77,0.06,-0.0337,2e-05,5.6851]
[1777478046243,51.17,75689.77,0.06,-0.0337,2e-05,5.6851]
[1777478046327,51.17,75684.23,0.06,-0.0338,2e-05,5.69933]
[1777478047613,51.17,75684.23,0.06,-0.0338,2e-05,5.69911]
[1777478048072,51.16,75687.72,0.06,-0.03373,2e-05,5.68924]
[1777478053666,51.16,75690.6,0.06,-0.03366,2e-05,5.68001]
[1777478058701,51.16,75693.61,0.06,-0.03359,2e-05,5.67126]
[1777478062731,51.15,75714.51,0.06,-0.03319,2e-05,5.61662]
[1777478067764,51.15,75706.04,0.06,-0.03335,2e-05,5.63826]
[1777478072800,51.15,75711.7,0.06,-0.03323,2e-05,5.62095]
[1777478078074,51.15,75713.69,0.06,-0.03319,2e-05,5.61549]
[1777478083877,51.15,75724.76,0.06,-0.03297,2e-05,5.58664]
[1777478088911,51.15,75722.29,0.06,-0.03302,2e-05,5.59276]
[1777478093947,51.15,75721.13,0.06,-0.03304,2e-05,5.59546]
[1777478096967,51.15,75736.72,0.06,-0.03274,2e-05,5.5553]
[1777478102003,51.15,75741.74,0.06,-0.03265,2e-05,5.54269]
[1777478107051,51.15,75741.29,0.06,-0.03266,2e-05,5.54417]
[1777478112086,51.15,75733.16,0.06,-0.03282,2e-05,5.56531]
[1777478116114,51.15,75716.5,0.06,-0.03313,2e-05,5.60822]
[1777478121150,51.15,75717.07,0.06,-0.03312,2e-05,5.60652]
[1777478126188,51.15,75713.2,0.06,-0.03319,2e-05,5.6162]
[1777478131223,51.15,75720.16,0.06,-0.03305,2e-05,5.59565]
[1777478136276,51.15,75735.63,0.06,-0.03275,2e-05,5.55587]
[1777478139286,51.15,75752.38,0.06,-0.03244,2e-05,5.51318]
[1777478144321,51.15,75756.5,0.06,-0.03237,2e-05,5.50333]
[1777478146713,51.15,75762.73,0.06,-0.03225,2e-05,5.48782]
[1777478147342,51.15,75760.24,0.06,-0.0323,2e-05,5.49432]
[1777478149760,51.15,75762.47,0.06,-0.03226,2e-05,5.48846]
[1777478150363,51.15,75763.33,0.06,-0.03224,2e-05,5.48592]
[1777478151152,51.15,75763.33,0.06,-0.03224,2e-05,5.48592]
[1777478151369,51.15,75765.87,0.06,-0.03219,2e-05,5.47966]
[1777478156405,51.15,75775.7,0.06,-0.03201,2e-05,5.45415]
[1777478159463,51.15,75777.1,0.06,-0.03198,2e-05,5.45]
[1777478159488,51.15,75780.11,0.06,-0.03192,2e-05,5.4418]
[1777478162416,51.14,75782.15,0.06,-0.03187,2e-05,5.43547]
[1777478162488,51.14,75778.05,0.06,-0.03194,2e-05,5.44524]
[1777478165456,51.14,75773.48,0.06,-0.03202,2e-05,5.45562]
[1777478165549,51.14,75774.18,0.06,-0.032,2e-05,5.45324]
[1777478166459,51.14,75774.18,0.06,-0.032,2e-05,5.45324]
[1777478166470,51.14,75774.18,0.06,-0.032,2e-05,5.45324]
[1777478166569,51.13,75772.26,0.06,-0.03203,2e-05,5.45689]
[1777478171436,51.13,75765.02,0.06,-0.03215,2e-05,5.47335]
[1777478171523,51.13,75764.54,0.06,-0.03215,2e-05,5.47393]
[1777478176558,51.12,75758.68,0.06,-0.03223,2e-05,5.48501]
[1777478181592,51.11,75749.88,0.06,-0.03238,2e-05,5.50411]
[1777478186627,51.1,75748.54,0.06,-0.03238,2e-05,5.50422]
[1777478191664,51.09,75750.54,0.06,-0.0323,2e-05,5.49361]
[1777478196699,51.08,75754.79,0.06,-0.0322,2e-05,5.47964]
[1777478197913,51.08,75754.79,0.06,-0.0322,2e-05,5.47964]
[1777478197954,51.08,75754.21,0.06,-0.03221,2e-05,5.4805]
[1777478198877,51.08,75754.21,0.06,-0.03221,2e-05,5.4805]
[1777478198979,51.08,75751.06,0.06,-0.03226,2e-05,5.48789]
[1777478204757,51.07,75742.65,0.06,-0.03241,2e-05,5.50767]
[1777478209792,51.07,75730.78,0.06,-0.03263,2e-05,5.53776]
[1777478214827,51.07,75723.49,0.06,-0.03277,2e-05,5.55708]
[1777478219864,51.07,75733.93,0.06,-0.03258,2e-05,5.53084]
[1777478225490,51.08,75736.81,0.06,-0.03253,2e-05,5.52408]
[1777478225528,51.08,75736.43,0.06,-0.03254,2e-05,5.5252]
[1777478230947,51.08,75742.93,0.06,-0.03242,2e-05,5.5095]
[1777478235982,51.08,75740.7,0.06,-0.03247,2e-05,5.51598]
[1777478241017,51.08,75742.33,0.06,-0.03244,2e-05,5.51256]
[1777478242162,51.08,75742.33,0.06,-0.03244,2e-05,5.51256]
[1777478242263,51.08,75742.45,0.06,-0.03244,2e-05,5.51241]
[1777478243251,51.08,75742.45,0.06,-0.03244,2e-05,5.51241]
[1777478243253,51.08,75746.31,0.06,-0.03237,2e-05,5.50272]
[1777478247059,51.09,75763.46,0.06,-0.03206,2e-05,5.45987]
[1777478251152,51.09,75768.59,0.06,-0.03196,2e-05,5.44712]
[1777478251307,51.09,75774.12,0.06,-0.03185,2e-05,5.43064]
[1777478254108,51.08,75797.54,0.06,-0.03141,2e-05,5.37047]
[1777478259143,51.08,75797.22,0.06,-0.0314,2e-05,5.36901]
[1777478264178,51.07,75797.31,0.06,-0.03138,2e-05,5.36646]
[1777478269213,51.06,75798.5,0.06,-0.03134,2e-05,5.36116]
[1777478274250,51.06,75788.95,0.06,-0.0315,2e-05,5.38274]
[1777478279284,51.05,75798.24,0.06,-0.03131,2e-05,5.35705]
[1777478284325,51.04,75808.17,0.06,-0.03111,2e-05,5.32953]
[1777478289359,51.04,75817.21,0.06,-0.03094,2e-05,5.30557]
[1777478294399,51.03,75823.35,0.06,-0.03082,2e-05,5.28848]
[1777478299435,51.03,75835.29,0.06,-0.03059,2e-05,5.25739]
[1777478304472,51.02,75848.28,0.06,-0.03035,2e-05,5.22427]
[1777478309508,51.02,75853.77,0.06,-0.03025,2e-05,5.2098]
[1777478314541,51.02,75861.11,0.06,-0.0301,2e-05,5.18884]
[1777478318569,51.02,75845.78,0.06,-0.03037,2e-05,5.22568]
[1777478323605,51.01,75845.02,0.06,-0.03038,2e-05,5.22651]
[1777478328639,51.01,75844.1,0.06,-0.03039,2e-05,5.22781]
[1777478333673,51.01,75844.99,0.06,-0.03036,2e-05,5.22474]
[1777478338709,51.01,75856.77,0.06,-0.03015,2e-05,5.19511]
[1777478343749,51.0,75864.4,0.06,-0.03001,2e-05,5.17582]
[1777478347785,51.0,75839.12,0.06,-0.03045,2e-05,5.23734]
[1777478352830,51.0,75851.54,0.06,-0.03023,2e-05,5.20585]
[1777478357865,51.0,75854.68,0.06,-0.03017,2e-05,5.19734]
[1777478362900,51.0,75854.54,0.06,-0.03016,2e-05,5.19688]
[1777478367936,50.99,75854.08,0.06,-0.03017,2e-05,5.19716]
[1777478373322,50.99,75856.11,0.06,-0.03011,2e-05,5.18935]
[1777478379012,50.99,75869.54,0.06,-0.02987,2e-05,5.15566]
[1777478384048,50.99,75868.82,0.06,-0.02988,2e-05,5.15688]
[1777478389082,50.99,75865.1,0.06,-0.02994,2e-05,5.16536]
[1777478394118,50.98,75874.61,0.06,-0.02977,2e-05,5.14166]
[1777478399153,50.98,75870.49,0.06,-0.02984,2e-05,5.15124]
[1777478403202,50.98,75846.82,0.06,-0.03025,2e-05,5.20876]
[1777478407233,50.98,75821.44,0.06,-0.0307,2e-05,5.27042]
[1777478412270,50.97,75818.43,0.06,-0.03074,2e-05,5.27631]
[1777478417303,50.97,75825.48,0.06,-0.03061,2e-05,5.25758]
[1777478422338,50.97,75821.11,0.06,-0.03068,2e-05,5.26715]
[1777478427373,50.96,75821.89,0.06,-0.03065,2e-05,5.264]
[1777478432410,50.96,75825.01,0.06,-0.03058,2e-05,5.25302]
[1777478437443,50.94,75821.4,0.06,-0.03059,2e-05,5.25491]
[1777478442478,50.94,75837.29,0.06,-0.0303,2e-05,5.21473]
[1777478447558,50.94,75834.43,0.06,-0.03035,2e-05,5.22104]
[1777478453555,50.93,75829.16,0.06,-0.03044,2e-05,5.23306]
[1777478458590,50.93,75827.26,0.06,-0.03046,2e-05,5.23688]
[1777478463625,50.93,75825.4,0.06,-0.03049,2e-05,5.24038]
[1777478468660,50.93,75830.51,0.06,-0.03039,2e-05,5.22685]
[1777478471393,50.92,75831.68,0.06,-0.03037,2e-05,5.2238]
[1777478471680,50.92,75834.27,0.06,-0.03032,2e-05,5.21726]
[1777478476717,50.9,75836.79,0.06,-0.03023,2e-05,5.20358]
[1777478481767,50.88,75843.35,0.06,-0.03006,2e-05,5.18096]
[1777478483767,50.88,75860.53,0.06,-0.02976,2e-05,5.13891]
[1777478485757,50.88,75862.94,0.06,-0.02972,2e-05,5.13303]
[1777478485853,50.88,75863.59,0.06,-0.02971,2e-05,5.13144]
[1777478486470,50.88,75863.59,0.06,-0.02971,2e-05,5.13144]
[1777478486786,50.88,75863.59,0.06,-0.02971,2e-05,5.13144]
[1777478491822,50.88,75876.31,0.06,-0.02948,2e-05,5.09861]
[1777478496857,50.89,75874.48,0.06,-0.02951,2e-05,5.10334]
[1777478501892,50.89,75878.52,0.06,-0.02945,2e-05,5.09527]
[1777478506930,50.89,75879.25,0.06,-0.02944,2e-05,5.09384]
[1777478511963,50.89,75885.44,0.06,-0.02934,2e-05,5.07926]
[1777478516997,50.89,75890.84,0.06,-0.02925,2e-05,5.06666]
[1777478519361,50.89,75891.04,0.06,-0.02925,2e-05,5.06637]
[1777478519402,50.89,75890.21,0.06,-0.02926,2e-05,5.06837]
[1777478524048,50.9,75908.02,0.06,-0.02896,2e-05,5.02617]
[1777478529087,50.9,75916.14,0.06,-0.02883,2e-05,5.00764]
[1777478534120,50.9,75904.08,0.06,-0.02904,2e-05,5.03731]
[1777478539157,50.9,75903.63,0.06,-0.02905,2e-05,5.03907]
[1777478544192,50.9,75901.07,0.06,-0.0291,2e-05,5.04578]
[1777478549227,50.91,75899.65,0.06,-0.02913,2e-05,5.04972]
[1777478554262,50.91,75898.44,0.06,-0.02914,2e-05,5.05094]
[1777478559299,50.91,75915.62,0.06,-0.02885,2e-05,5.01034]
[1777478564338,50.91,75916.37,0.06,-0.02884,2e-05,5.00934]
[1777478569370,50.91,75915.92,0.06,-0.02885,2e-05,5.01121]
[1777478574406,50.92,75923.36,0.06,-0.02873,2e-05,4.99429]
[1777478577634,50.92,75943.59,0.06,-0.0284,2e-05,4.94689]
[1777478583470,50.94,75942.77,0.06,-0.02846,2e-05,4.95557]
[1777478588506,50.94,75938.41,0.06,-0.02854,2e-05,4.96715]
[1777478593750,50.94,75934.23,0.06,-0.02862,2e-05,4.97802]
[1777478597570,50.95,75954.09,0.06,-0.02829,2e-05,4.93226]
[1777478602603,50.95,75957.5,0.06,-0.02825,2e-05,4.92579]
[1777478607638,50.96,75955.78,0.06,-0.02829,2e-05,4.93143]
[1777478612675,50.96,75956.74,0.06,-0.02827,2e-05,4.92856]
[1777478617708,50.97,75969.23,0.06,-0.02807,2e-05,4.90082]
[1777478622743,50.97,75968.49,0.06,-0.0281,2e-05,4.90433]
[1777478627779,50.98,75965.24,0.06,-0.02816,2e-05,4.91368]
[1777478632816,50.98,75967.73,0.06,-0.02813,2e-05,4.90979]
[1777478637849,50.99,75967.3,0.06,-0.02815,2e-05,4.91243]
[1777478642884,50.99,75959.33,0.06,-0.0283,2e-05,4.93267]
[1777478647921,51.0,75960.38,0.06,-0.02829,2e-05,4.93161]
[1777478652954,51.0,75959.86,0.06,-0.02831,2e-05,4.93423]
[1777478657989,51.0,75958.97,0.06,-0.02833,2e-05,4.93768]
[1777478663027,51.01,75957.97,0.06,-0.02836,2e-05,4.94136]
[1777478668059,51.01,75963.57,0.06,-0.02827,2e-05,4.92949]
[1777478673093,51.01,75962.44,0.06,-0.02829,2e-05,4.93139]
[1777478678133,51.02,75977.25,0.06,-0.02805,2e-05,4.89796]
[1777478683167,51.02,75971.32,0.06,-0.02816,2e-05,4.91342]
[1777478688203,51.03,75989.49,0.06,-0.02787,2e-05,4.87251]
[1777478693238,51.02,75997.55,0.06,-0.02773,2e-05,4.85185]
[1777478697236,51.02,76002.88,0.06,-0.02763,2e-05,4.83813]
[1777478697282,51.02,76009.04,0.06,-0.02752,2e-05,4.82253]
[1777478702302,51.01,76008.85,0.06,-0.0275,2e-05,4.81996]
[1777478705524,51.0,76005.77,0.06,-0.02755,2e-05,4.82592]
[1777478705627,51.0,76001.25,0.06,-0.02761,2e-05,4.83581]
[1777478709351,50.99,75977.43,0.06,-0.02799,2e-05,4.88887]
[1777478714386,51.0,75971.58,0.06,-0.02809,2e-05,4.90343]
[1777478719423,51.0,75971.04,0.06,-0.02811,2e-05,4.9064]
[1777478724456,51.01,75974.95,0.06,-0.02806,2e-05,4.89896]
[1777478729490,51.01,75977.15,0.06,-0.02804,2e-05,4.89553]
[1777478734525,51.02,75973.4,0.06,-0.0281,2e-05,4.90393]
[1777478739561,51.02,75971.97,0.06,-0.02813,2e-05,4.90888]
[1777478744596,51.03,75973.66,0.06,-0.02812,2e-05,4.9065]
[1777478749709,51.03,75985.68,0.06,-0.02793,2e-05,4.87993]
[1777478752651,51.03,76002.97,0.06,-0.02765,2e-05,4.84075]
[1777478757687,51.04,75997.12,0.06,-0.02776,2e-05,4.85642]
[1777478762722,51.03,75991.68,0.06,-0.02783,2e-05,4.86677]
[1777478767756,51.02,75988.59,0.06,-0.02786,2e-05,4.87047]
[1777478772914,51.01,75991.51,0.06,-0.02779,2e-05,4.86084]
[1777478779003,51.0,76005.34,0.06,-0.02754,2e-05,4.8248]
[1777478779102,51.0,76005.83,0.06,-0.02752,2e-05,4.82241]
[1777478784876,50.99,76007.54,0.06,-0.02748,2e-05,4.81538]
[1777478789911,50.98,76006.77,0.06,-0.02747,2e-05,4.81416]
[1777478790981,50.98,76006.77,0.06,-0.02747,2e-05,4.81416]
[1777478790991,50.98,76002.96,0.06,-0.02753,2e-05,4.82239]
[1777478793674,50.98,76001.88,0.06,-0.02752,2e-05,4.82157]
[1777478793941,50.97,76000.41,0.06,-0.02754,2e-05,4.82436]
[1777478794830,50.97,76000.41,0.06,-0.02754,2e-05,4.82436]
[1777478794946,50.97,75999.58,0.06,-0.02755,2e-05,4.82566]
[1777478800059,50.96,75991.09,0.06,-0.02767,2e-05,4.84269]
[1777478806023,50.95,75983.56,0.06,-0.02777,2e-05,4.85619]
[1777478811057,50.94,75983.12,0.06,-0.02776,2e-05,4.85474]
[1777478816093,50.95,75978.64,0.06,-0.02784,2e-05,4.86595]
[1777478821128,50.95,75984.13,0.06,-0.02775,2e-05,4.85303]
[1777478826163,50.94,75980.95,0.06,-0.02779,2e-05,4.85941]
[1777478831198,50.94,75973.26,0.06,-0.02791,2e-05,4.87626]
[1777478836234,50.94,75951.88,0.06,-0.02827,2e-05,4.92752]
[1777478839258,50.94,75936.39,0.06,-0.02854,2e-05,4.9648]
[1777478844291,50.95,75931.02,0.06,-0.02863,2e-05,4.97848]
[1777478849326,50.95,75935.59,0.06,-0.02856,2e-05,4.96857]
[1777478854363,50.95,75945.08,0.06,-0.0284,2e-05,4.94505]
[1777478860046,50.96,75948.4,0.06,-0.02835,2e-05,4.93827]
[1777478865440,50.96,75941.41,0.06,-0.02848,2e-05,4.95672]
[1777478870557,50.97,75935.85,0.06,-0.02858,2e-05,4.97113]
[1777478876517,50.97,75943.15,0.06,-0.02847,2e-05,4.95518]
[1777478881553,50.97,75943.54,0.06,-0.02847,2e-05,4.9556]
[1777478886589,50.98,75942.02,0.06,-0.02851,2e-05,4.96052]
[1777478889611,50.98,75960.9,0.06,-0.0282,2e-05,4.91674]
[1777478890703,50.98,75988.28,0.06,-0.02774,2e-05,4.85233]
[1777478896816,50.97,75995.65,0.06,-0.0276,2e-05,4.83198]
[1777478896914,50.97,75990.39,0.06,-0.02768,2e-05,4.8436]
[1777478902820,50.96,75990.92,0.06,-0.02765,2e-05,4.83923]
[1777478908747,50.95,75991.29,0.06,-0.02762,2e-05,4.8341]
[1777478913783,50.94,75987.96,0.06,-0.02764,2e-05,4.83666]
[1777478918817,50.93,75979.98,0.06,-0.02775,2e-05,4.85203]
[1777478922878,50.92,75973.65,0.06,-0.02784,2e-05,4.86483]
[1777478922951,50.92,75972.76,0.06,-0.02785,2e-05,4.86624]
[1777478923675,50.92,75972.76,0.06,-0.02785,2e-05,4.86624]
[1777478923852,50.92,75972.76,0.06,-0.02784,2e-05,4.86556]
[1777478928886,50.91,75985.77,0.06,-0.02761,2e-05,4.83191]
[1777478933923,50.9,75985.32,0.06,-0.02759,2e-05,4.82987]
[1777478938958,50.89,75981.59,0.06,-0.02763,2e-05,4.83544]
[1777478943994,50.88,75983.0,0.06,-0.02759,2e-05,4.82907]
[1777478949030,50.87,75979.6,0.06,-0.02762,2e-05,4.83393]
[1777478954065,50.86,75971.09,0.06,-0.02774,2e-05,4.85078]
[1777478959100,50.85,75975.04,0.06,-0.02766,2e-05,4.83843]
[1777478963480,50.85,75973.84,0.06,-0.02766,2e-05,4.83937]
[1777478964135,50.84,75972.53,0.06,-0.02768,2e-05,4.84119]
[1777478968163,50.84,75956.26,0.06,-0.02793,2e-05,4.87663]
[1777478973198,50.83,75947.29,0.06,-0.02804,2e-05,4.89209]
[1777478978389,50.82,75945.95,0.06,-0.02804,2e-05,4.89243]
[1777478984275,50.8,75943.27,0.06,-0.02805,2e-05,4.89318]
[1777478989311,50.8,75943.11,0.06,-0.02804,2e-05,4.89168]
[1777478994345,50.8,75941.38,0.06,-0.02808,2e-05,4.89674]
[1777478995767,50.8,75939.98,0.06,-0.0281,2e-05,4.90004]
[1777478996371,50.8,75964.43,0.06,-0.02769,2e-05,4.84246]
[1777478997381,50.8,75989.36,0.06,-0.02728,2e-05,4.78396]
[1777478998167,50.8,75989.36,0.06,-0.02728,2e-05,4.78396]
[1777478998385,50.8,75988.93,0.06,-0.02728,2e-05,4.78447]
[1777479001125,50.79,75987.23,0.06,-0.02731,2e-05,4.78792]
[1777479001406,50.79,75987.35,0.06,-0.0273,2e-05,4.78666]
[1777479006441,50.78,75990.7,0.06,-0.02723,2e-05,4.77644]
[1777479011478,50.78,75991.52,0.06,-0.0272,2e-05,4.77216]
[1777479016511,50.77,75995.05,0.06,-0.02713,2e-05,4.76164]
[1777479019016,50.77,76007.83,0.06,-0.02691,2e-05,4.73136]
[1777479019531,50.77,76009.24,0.06,-0.02689,2e-05,4.72771]
[1777479019740,50.77,76009.24,0.06,-0.02689,2e-05,4.72771]
[1777479020539,50.77,76009.36,0.06,-0.02688,2e-05,4.72702]
[1777479021282,50.77,76009.36,0.06,-0.02688,2e-05,4.72702]
[1777479021546,50.76,76009.48,0.06,-0.02688,2e-05,4.72634]
[1777479023880,50.76,76010.24,0.06,-0.02686,2e-05,4.72378]
[1777479024352,50.76,76009.08,0.06,-0.02688,2e-05,4.72645]
[1777479026581,50.76,76024.81,0.06,-0.02662,2e-05,4.68923]
[1777479031695,50.75,76024.6,0.06,-0.0266,2e-05,4.68607]
[1777479037658,50.75,76035.02,0.06,-0.02642,2e-05,4.6605]
[1777479040683,50.75,76052.69,0.06,-0.02614,2e-05,4.61962]
[1777479045715,50.74,76070.83,0.06,-0.02585,2e-05,4.5778]
[1777479050755,50.74,76075.38,0.06,-0.02577,2e-05,4.56695]
[1777479055785,50.74,76074.45,0.06,-0.02578,2e-05,4.56829]
[1777479060820,50.74,76080.14,0.06,-0.02569,2e-05,4.55488]
[1777479065855,50.73,76077.04,0.06,-0.02574,2e-05,4.56123]
[1777479070907,50.73,76078.5,0.06,-0.02571,2e-05,4.55746]
[1777479075941,50.73,76078.6,0.06,-0.0257,2e-05,4.55652]
[1777479080977,50.73,76067.55,0.06,-0.02587,2e-05,4.58064]
[1777479086013,50.73,76074.51,0.06,-0.02576,2e-05,4.56422]
[1777479091048,50.72,76070.28,0.06,-0.02581,2e-05,4.57095]
[1777479096082,50.72,76063.11,0.06,-0.02591,2e-05,4.5861]
[1777479101118,50.72,76060.83,0.06,-0.02594,2e-05,4.59017]
[1777479106152,50.72,76060.47,0.06,-0.02594,2e-05,4.58987]
[1777479111188,50.71,76055.49,0.06,-0.02601,2e-05,4.59995]
[1777479116223,50.71,76050.87,0.06,-0.02607,2e-05,4.6091]
[1777479121259,50.7,76048.56,0.06,-0.0261,2e-05,4.61307]
[1777479126295,50.7,76046.31,0.06,-0.02613,2e-05,4.6169]
[1777479131329,50.7,76044.27,0.06,-0.02615,2e-05,4.62026]
[1777479136364,50.69,76043.07,0.06,-0.02616,2e-05,4.62173]
[1777479141398,50.69,76046.09,0.06,-0.0261,2e-05,4.61369]
[1777479146433,50.69,76045.4,0.06,-0.02611,2e-05,4.6141]
[1777479151469,50.68,76044.73,0.06,-0.0261,2e-05,4.61243]
[1777479156503,50.68,76027.27,0.06,-0.02637,2e-05,4.65082]
[1777479161541,50.67,76016.05,0.06,-0.02653,2e-05,4.67479]
[1777479166577,50.67,76019.73,0.06,-0.02647,2e-05,4.66478]
[1777479170605,50.67,76039.02,0.06,-0.02615,2e-05,4.61979]
[1777479175639,50.66,76042.44,0.06,-0.02609,2e-05,4.61076]
[1777479180674,50.66,76046.85,0.06,-0.02601,2e-05,4.59987]
[1777479185709,50.66,76043.35,0.06,-0.02606,2e-05,4.60686]
[1777479190744,50.65,76040.15,0.06,-0.02611,2e-05,4.61315]
[1777479195778,50.65,76040.33,0.06,-0.0261,2e-05,4.61179]
[1777479200814,50.65,76038.45,0.06,-0.02612,2e-05,4.61512]
[1777479205850,50.65,76039.29,0.06,-0.0261,2e-05,4.61231]
[1777479210885,50.64,76046.92,0.06,-0.02598,2e-05,4.59423]
[1777479215921,50.64,76042.1,0.06,-0.02604,2e-05,4.60232]
[1777479220955,50.64,76032.92,0.06,-0.02617,2e-05,4.62219]
[1777479224982,50.64,76014.61,0.06,-0.02646,2e-05,4.66293]
[1777479230020,50.63,76007.02,0.06,-0.02657,2e-05,4.67878]
[1777479235057,50.63,76007.23,0.06,-0.02655,2e-05,4.67675]
[1777479240090,50.62,76008.82,0.06,-0.02652,2e-05,4.67154]
[1777479245126,50.62,76009.66,0.06,-0.02649,2e-05,4.66806]
[1777479250160,50.61,76010.02,0.06,-0.02648,2e-05,4.66568]
[1777479255195,50.61,76007.11,0.06,-0.02651,2e-05,4.6707]
[1777479260229,50.6,76012.76,0.06,-0.02641,2e-05,4.65618]
[1777479265265,50.6,76013.18,0.06,-0.0264,2e-05,4.65367]
[1777479270299,50.59,76017.06,0.06,-0.02632,2e-05,4.6433]
[1777479275335,50.59,76016.31,0.06,-0.02631,2e-05,4.6415]
[1777479280373,50.58,76012.8,0.06,-0.02636,2e-05,4.64802]
[1777479285406,50.58,76006.28,0.06,-0.02645,2e-05,4.66137]
[1777479290441,50.58,75999.29,0.06,-0.02655,2e-05,4.67567]
[1777479295476,50.57,76001.69,0.06,-0.0265,2e-05,4.66848]
[1777479300512,50.57,75996.33,0.06,-0.02658,2e-05,4.67905]
[1777479305549,50.56,76013.94,0.06,-0.02629,2e-05,4.63722]
[1777479310590,50.56,76014.87,0.06,-0.02626,2e-05,4.63379]
[1777479313686,50.55,76030.95,0.06,-0.026,2e-05,4.59661]
[1777479319654,50.55,76030.83,0.06,-0.026,2e-05,4.59577]
[1777479324689,50.55,76034.97,0.06,-0.02593,2e-05,4.58557]
[1777479328718,50.55,76054.72,0.06,-0.02562,2e-05,4.54067]
[1777479333833,50.55,76070.08,0.06,-0.02537,2e-05,4.50404]
[1777479339795,50.55,76065.42,0.06,-0.02544,2e-05,4.51435]
[1777479341810,50.55,76050.07,0.06,-0.02568,2e-05,4.54859]
[1777479346844,50.54,76042.58,0.06,-0.02579,2e-05,4.56482]
[1777479351879,50.54,76029.8,0.06,-0.02598,2e-05,4.59295]
[1777479356913,50.54,76031.19,0.06,-0.02596,2e-05,4.58903]
[1777479361951,50.54,76021.92,0.06,-0.0261,2e-05,4.60917]
[1777479366985,50.53,76012.73,0.06,-0.02623,2e-05,4.62901]
[1777479372020,50.53,76013.34,0.06,-0.02622,2e-05,4.62656]
[1777479377057,50.53,76019.65,0.06,-0.02611,2e-05,4.61121]
[1777479382091,50.52,76020.31,0.06,-0.02609,2e-05,4.60872]
[1777479387125,50.52,76012.85,0.06,-0.0262,2e-05,4.62464]
[1777479392160,50.52,76004.0,0.06,-0.02633,2e-05,4.64152]
[1777479397195,50.52,75999.19,0.06,-0.0264,2e-05,4.65211]
[1777479398776,50.52,75999.19,0.06,-0.0264,2e-05,4.65211]
[1777479398815,50.52,75990.58,0.06,-0.02654,2e-05,4.67201]
[1777479402535,50.52,75988.9,0.06,-0.02657,2e-05,4.67637]
[1777479402605,50.52,75988.9,0.06,-0.02657,2e-05,4.67637]
[1777479402631,50.52,75987.68,0.06,-0.02659,2e-05,4.67933]
[1777479406694,50.52,75988.66,0.06,-0.02658,2e-05,4.67756]
[1777479406732,50.52,75989.6,0.06,-0.02656,2e-05,4.67556]
[1777479407129,50.52,75989.6,0.06,-0.02656,2e-05,4.67556]
[1777479407157,50.52,75989.6,0.06,-0.02656,2e-05,4.67556]
[1777479407267,50.52,75989.6,0.06,-0.02656,2e-05,4.67573]
[1777479411295,50.52,76008.29,0.06,-0.02627,2e-05,4.63376]
[1777479416330,50.53,76008.14,0.06,-0.02628,2e-05,4.6353]
[1777479421365,50.53,75998.08,0.06,-0.02645,2e-05,4.6593]
[1777479426399,50.53,75997.23,0.06,-0.02647,2e-05,4.66219]
[1777479432442,50.54,76010.17,0.06,-0.02627,2e-05,4.63388]
[1777479437659,50.54,76010.63,0.06,-0.02627,2e-05,4.63374]
[1777479440714,50.54,76005.5,0.06,-0.02636,2e-05,4.6461]
[1777479440815,50.54,76006.8,0.06,-0.02634,2e-05,4.64334]
[1777479446545,50.55,76009.17,0.06,-0.02631,2e-05,4.63913]
[1777479451580,50.55,76009.21,0.06,-0.0263,2e-05,4.63795]
[1777479456615,50.55,76010.68,0.06,-0.02629,2e-05,4.63557]
[1777479461649,50.55,75997.67,0.06,-0.0265,2e-05,4.66625]
[1777479466685,50.56,76001.94,0.06,-0.02644,2e-05,4.65724]
[1777479471719,50.56,76006.09,0.06,-0.02638,2e-05,4.64855]
[1777479472348,50.56,76006.09,0.06,-0.02638,2e-05,4.64855]
[1777479474566,50.56,76009.2,0.06,-0.02633,2e-05,4.64179]
[1777479479777,50.56,76014.84,0.06,-0.02625,2e-05,4.6301]
[1777479484811,50.57,76011.15,0.06,-0.02631,2e-05,4.6395]
[1777479489845,50.57,76008.47,0.06,-0.02636,2e-05,4.64658]
[1777479494883,50.57,75990.51,0.06,-0.02665,2e-05,4.68846]
[1777479499919,50.57,75975.97,0.06,-0.02689,2e-05,4.72245]
[1777479501464,50.57,75970.81,0.06,-0.02698,2e-05,4.73443]
[1777479501935,50.57,75970.71,0.06,-0.02698,2e-05,4.73471]
[1777479502129,50.57,75970.71,0.06,-0.02698,2e-05,4.73471]
[1777479502940,50.57,75969.55,0.06,-0.027,2e-05,4.73744]
[1777479507974,50.58,75960.01,0.06,-0.02716,2e-05,4.76082]
[1777479513010,50.59,75960.99,0.06,-0.02716,2e-05,4.76014]
[1777479518046,50.6,75961.84,0.06,-0.02716,2e-05,4.76121]
[1777479523080,50.6,75963.86,0.06,-0.02714,2e-05,4.75841]
[1777479528743,50.6,75961.07,0.06,-0.02719,2e-05,4.76547]
[1777479531280,50.61,75959.53,0.06,-0.02723,2e-05,4.77023]
[1777479531345,50.61,75962.61,0.06,-0.02718,2e-05,4.76306]
[1777479537532,50.61,75964.35,0.06,-0.02715,2e-05,4.75907]
[1777479543224,50.61,75961.8,0.06,-0.02719,2e-05,4.76515]
[1777479548256,50.61,75955.49,0.06,-0.0273,2e-05,4.77983]
[1777479553291,50.61,75956.18,0.06,-0.02728,2e-05,4.77819]
[1777479558326,50.61,75948.55,0.06,-0.02742,2e-05,4.79708]
[1777479561346,50.62,75930.73,0.06,-0.02772,2e-05,4.84039]
[1777479566385,50.62,75923.7,0.06,-0.02785,2e-05,4.8592]
[1777479571427,50.63,75923.08,0.06,-0.02787,2e-05,4.86083]
[1777479576454,50.64,75920.29,0.06,-0.02793,2e-05,4.86959]
[1777479580421,50.64,75926.11,0.06,-0.02784,2e-05,4.85721]
[1777479580775,50.64,75926.11,0.06,-0.02784,2e-05,4.85721]
[1777479580792,50.64,75925.0,0.06,-0.02786,2e-05,4.86028]
[1777479581414,50.64,75925.0,0.06,-0.02786,2e-05,4.86028]
[1777479581501,50.64,75925.0,0.06,-0.02786,2e-05,4.86028]
[1777479582367,50.64,75925.0,0.06,-0.02786,2e-05,4.86028]
[1777479582530,50.64,75842.69,0.06,-0.02925,2e-05,5.05571]
[1777479583735,50.64,75842.69,0.06,-0.02925,2e-05,5.05571]
[1777479583838,50.64,75810.29,0.06,-0.02982,2e-05,5.13478]
[1777479589704,50.64,75809.25,0.06,-0.02984,2e-05,5.13733]
[1777479593586,50.64,75833.68,0.06,-0.02941,2e-05,5.07792]
[1777479598622,50.64,75842.72,0.06,-0.02926,2e-05,5.05653]
[1777479603657,50.64,75844.57,0.06,-0.02923,2e-05,5.05277]
[1777479606676,50.64,75828.39,0.06,-0.02952,2e-05,5.09245]
[1777479611715,50.65,75828.41,0.06,-0.02952,2e-05,5.0927]
[1777479616770,50.65,75814.47,0.06,-0.02977,2e-05,5.12716]
[1777479622789,50.65,75817.46,0.06,-0.02972,2e-05,5.12006]
[1777479627834,50.65,75814.03,0.06,-0.02978,2e-05,5.12873]
[1777479630854,50.65,75830.7,0.06,-0.02949,2e-05,5.08828]
[1777479635973,50.65,75802.79,0.06,-0.02997,2e-05,5.15505]
[1777479641943,50.65,75803.58,0.06,-0.02996,2e-05,5.15314]
[1777479642944,50.65,75779.65,0.06,-0.03038,2e-05,5.21217]
[1777479643951,50.65,75761.73,0.06,-0.0307,2e-05,5.2566]
[1777479648984,50.65,75762.95,0.06,-0.03068,2e-05,5.25267]
[1777479654021,50.65,75767.77,0.06,-0.03058,2e-05,5.23982]
[1777479659056,50.64,75771.67,0.06,-0.03051,2e-05,5.22932]
[1777479664091,50.64,75785.22,0.06,-0.03026,2e-05,5.19514]
[1777479669126,50.64,75777.62,0.06,-0.03039,2e-05,5.21341]
[1777479674161,50.64,75786.75,0.06,-0.03022,2e-05,5.19004]
[1777479679196,50.64,75792.15,0.06,-0.03012,2e-05,5.17611]
[1777479684236,50.63,75790.58,0.06,-0.03015,2e-05,5.17937]
[1777479689266,50.63,75803.1,0.06,-0.02992,2e-05,5.14813]
[1777479694301,50.63,75798.16,0.06,-0.02999,2e-05,5.15772]
[1777479699336,50.63,75805.81,0.06,-0.02986,2e-05,5.13856]
[1777479704372,50.63,75801.34,0.06,-0.02994,2e-05,5.14943]
[1777479709647,50.63,75810.17,0.06,-0.02978,2e-05,5.12763]
[1777479709748,50.63,75810.01,0.06,-0.02978,2e-05,5.12818]
[1777479715662,50.63,75812.51,0.06,-0.02974,2e-05,5.12289]
[1777479715741,50.63,75812.79,0.06,-0.02974,2e-05,5.12238]
[1777479721491,50.64,75816.79,0.06,-0.02968,2e-05,5.11366]
[1777479725422,50.64,75825.56,0.06,-0.02953,2e-05,5.09289]
[1777479725523,50.64,75825.99,0.06,-0.02952,2e-05,5.09207]
[1777479730554,50.64,75824.3,0.06,-0.02956,2e-05,5.09735]
[1777479735589,50.65,75825.41,0.06,-0.02955,2e-05,5.09582]
[1777479740624,50.65,75817.38,0.06,-0.0297,2e-05,5.11658]
[1777479745659,50.65,75815.25,0.06,-0.02974,2e-05,5.12284]
[1777479750695,50.65,75812.66,0.06,-0.02979,2e-05,5.13014]
[1777479756738,50.66,75814.22,0.06,-0.02976,2e-05,5.12498]
[1777479760092,50.66,75810.11,0.06,-0.02983,2e-05,5.13511]
[1777479760156,50.66,75794.47,0.06,-0.03011,2e-05,5.17355]
[1777479765805,50.66,75781.38,0.06,-0.03034,2e-05,5.20539]
[1777479770850,50.65,75789.39,0.06,-0.03019,2e-05,5.18501]
[1777479773866,50.65,75806.91,0.06,-0.02988,2e-05,5.14174]
[1777479778900,50.65,75809.62,0.06,-0.02983,2e-05,5.13507]
[1777479783935,50.65,75799.82,0.06,-0.03001,2e-05,5.15891]
[1777479788971,50.65,75812.02,0.06,-0.02979,2e-05,5.12882]
[1777479794005,50.65,75798.65,0.06,-0.03002,2e-05,5.1614]
[1777479799041,50.65,75800.91,0.06,-0.02998,2e-05,5.15557]
[1777479804081,50.65,75792.43,0.06,-0.03013,2e-05,5.17606]
[1777479809117,50.65,75798.45,0.06,-0.03002,2e-05,5.1608]
[1777479814159,50.65,75787.2,0.06,-0.0302,2e-05,5.18582]
[1777479817257,50.65,75766.55,0.06,-0.03057,2e-05,5.23654]
[1777479823218,50.64,75766.71,0.06,-0.03056,2e-05,5.2349]
[1777479828253,50.64,75770.65,0.06,-0.03048,2e-05,5.22402]
[1777479833289,50.64,75764.77,0.06,-0.03058,2e-05,5.23777]
[1777479838324,50.63,75769.07,0.06,-0.0305,2e-05,5.22619]
[1777479843358,50.63,75763.81,0.06,-0.03059,2e-05,5.23849]
[1777479848393,50.63,75753.48,0.06,-0.03077,2e-05,5.26323]
[1777479853428,50.63,75770.33,0.06,-0.03046,2e-05,5.22031]
[1777479858469,50.63,75767.7,0.06,-0.0305,2e-05,5.22641]
[1777479858924,50.62,75787.98,0.06,-0.03013,2e-05,5.17591]
[1777479860492,50.62,75753.92,0.06,-0.03074,2e-05,5.26024]
[1777479865529,50.62,75716.93,0.06,-0.03141,2e-05,5.35201]
[1777479868396,50.62,75697.0,0.06,-0.03178,2e-05,5.40179]
[1777479873680,50.61,75695.81,0.06,-0.03177,2e-05,5.40074]
[1777479876608,50.61,75669.49,0.06,-0.03226,2e-05,5.46705]
[1777479881647,50.61,75671.29,0.06,-0.03222,2e-05,5.46193]
[1777479885698,50.61,75697.04,0.06,-0.03174,2e-05,5.39577]
[1777479891128,50.61,75711.1,0.06,-0.03148,2e-05,5.36022]
[1777479896753,50.61,75705.4,0.06,-0.03159,2e-05,5.37512]
[1777479901789,50.61,75701.92,0.06,-0.03165,2e-05,5.38414]
[1777479905824,50.61,75719.89,0.06,-0.03131,2e-05,5.33788]
[1777479907959,50.61,75738.36,0.06,-0.03097,2e-05,5.29075]
[1777479913725,50.6,75741.81,0.06,-0.0309,2e-05,5.28112]
[1777479919300,50.6,75733.96,0.06,-0.03104,2e-05,5.29956]
[1777479924953,50.59,75735.76,0.06,-0.03099,2e-05,5.29295]
[1777479929987,50.59,75745.4,0.06,-0.0308,2e-05,5.26753]
[1777479935023,50.59,75740.57,0.06,-0.03087,2e-05,5.27618]
[1777479940058,50.58,75748.57,0.06,-0.03072,2e-05,5.25503]
[1777479945093,50.58,75748.04,0.06,-0.03072,2e-05,5.25528]
[1777479950128,50.58,75736.66,0.06,-0.03092,2e-05,5.28266]
[1777479955163,50.57,75734.26,0.06,-0.03095,2e-05,5.2873]
[1777479960198,50.57,75741.64,0.06,-0.03081,2e-05,5.26744]
[1777479965236,50.57,75739.26,0.06,-0.03084,2e-05,5.27214]
[1777479966242,50.57,75723.07,0.06,-0.03114,2e-05,5.3125]
[1777479971277,50.56,75718.2,0.06,-0.03121,2e-05,5.32303]
[1777479972733,50.56,75720.99,0.06,-0.03116,2e-05,5.31564]
[1777479973292,50.56,75721.4,0.06,-0.03115,2e-05,5.31425]
[1777479974102,50.56,75721.4,0.06,-0.03115,2e-05,5.31425]
[1777479979336,50.56,75720.76,0.06,-0.03116,2e-05,5.31597]
[1777479982170,50.56,75732.6,0.06,-0.03095,2e-05,5.28643]
[1777479982355,50.56,75738.36,0.06,-0.03084,2e-05,5.27214]
[1777479987390,50.56,75746.59,0.06,-0.03069,2e-05,5.25067]
[1777479992425,50.55,75746.06,0.06,-0.03068,2e-05,5.24863]
[1777479997459,50.55,75742.43,0.06,-0.03073,2e-05,5.25635]
[1777480002496,50.55,75739.8,0.06,-0.03077,2e-05,5.26178]
[1777480007533,50.54,75745.81,0.06,-0.03066,2e-05,5.24574]
[1777480010568,50.54,75761.96,0.06,-0.03036,2e-05,5.20508]
[1777480015587,50.54,75766.86,0.06,-0.03027,2e-05,5.19237]
[1777480019631,50.54,75783.78,0.06,-0.02997,2e-05,5.15035]
[1777480020242,50.54,75783.78,0.06,-0.02997,2e-05,5.15035]
[1777480020641,50.54,75784.65,0.06,-0.02995,2e-05,5.14816]
[1777480025673,50.54,75781.97,0.06,-0.03,2e-05,5.15461]
[1777480031075,50.54,75795.49,0.06,-0.02976,2e-05,5.1212]
[1777480036539,50.54,75801.96,0.06,-0.02964,2e-05,5.10549]
[1777480041785,50.54,75795.93,0.06,-0.02975,2e-05,5.12045]
[1777480046822,50.54,75795.06,0.06,-0.02977,2e-05,5.12266]
[1777480051856,50.54,75792.5,0.06,-0.0298,2e-05,5.12671]
[1777480056890,50.54,75793.05,0.06,-0.02979,2e-05,5.12535]
[1777480061926,50.54,75803.07,0.06,-0.02962,2e-05,5.10094]
[1777480066962,50.54,75803.12,0.06,-0.02962,2e-05,5.10095]
[1777480071996,50.54,75805.09,0.06,-0.02958,2e-05,5.09631]
[1777480077030,50.54,75794.11,0.06,-0.02978,2e-05,5.12333]
[1777480082065,50.54,75792.44,0.06,-0.02981,2e-05,5.1274]
[1777480087101,50.54,75793.84,0.06,-0.02978,2e-05,5.12396]
[1777480092135,50.54,75793.59,0.06,-0.02979,2e-05,5.12456]
[1777480097170,50.54,75796.33,0.06,-0.02974,2e-05,5.11782]
[1777480102205,50.54,75797.52,0.06,-0.02972,2e-05,5.11491]
[1777480107242,50.54,75794.63,0.06,-0.02977,2e-05,5.12198]
[1777480112277,50.54,75785.45,0.06,-0.02992,2e-05,5.14226]
[1777480117312,50.54,75776.49,0.06,-0.03007,2e-05,5.16412]
[1777480122347,50.54,75776.99,0.06,-0.03006,2e-05,5.16249]
[1777480127392,50.54,75779.36,0.06,-0.03002,2e-05,5.15623]
[1777480132425,50.54,75779.91,0.06,-0.03,2e-05,5.15442]
[1777480137459,50.54,75778.73,0.06,-0.03002,2e-05,5.15687]
[1777480142497,50.54,75779.14,0.06,-0.03001,2e-05,5.15536]
[1777480146523,50.53,75795.59,0.06,-0.02972,2e-05,5.11468]
[1777480148536,50.53,75812.79,0.06,-0.02942,2e-05,5.07265]
[1777480153572,50.54,75818.29,0.06,-0.02932,2e-05,5.05968]
[1777480155226,50.54,75824.82,0.06,-0.02921,2e-05,5.04391]
[1777480155585,50.54,75826.09,0.06,-0.02919,2e-05,5.04094]
[1777480160621,50.54,75840.07,0.06,-0.02895,2e-05,5.00787]
[1777480165656,50.54,75834.1,0.06,-0.02906,2e-05,5.02324]
[1777480170691,50.54,75831.02,0.06,-0.02912,2e-05,5.03139]
[1777480175727,50.54,75828.7,0.06,-0.02915,2e-05,5.03554]
[1777480180761,50.55,75824.44,0.06,-0.02923,2e-05,5.04647]
[1777480185802,50.55,75821.31,0.06,-0.02929,2e-05,5.05466]
[1777480190836,50.55,75819.21,0.06,-0.02933,2e-05,5.06031]
[1777480193864,50.55,75801.92,0.06,-0.02964,2e-05,5.1027]
[1777480198899,50.55,75800.18,0.06,-0.02967,2e-05,5.10712]
[1777480200659,50.55,75799.59,0.06,-0.02968,2e-05,5.10859]
[1777480200697,50.55,75799.91,0.06,-0.02967,2e-05,5.10781]
[1777480201933,50.55,75781.28,0.06,-0.03,2e-05,5.15363]
[1777480206964,50.55,75770.73,0.06,-0.03019,2e-05,5.17933]
[1777480211998,50.55,75775.9,0.06,-0.03009,2e-05,5.16614]
[1777480217780,50.55,75781.31,0.06,-0.02999,2e-05,5.15255]
[1777480217787,50.55,75781.31,0.06,-0.02999,2e-05,5.15255]
[1777480217814,50.55,75777.96,0.06,-0.03005,2e-05,5.16075]
[1777480220164,50.55,75799.35,0.06,-0.02967,2e-05,5.10807]
[1777480226105,50.55,75801.75,0.06,-0.02963,2e-05,5.10234]
[1777480231477,50.55,75812.85,0.06,-0.02944,2e-05,5.07547]
[1777480234829,50.55,75826.39,0.06,-0.02919,2e-05,5.04061]
[1777480238672,50.55,75845.31,0.06,-0.02887,2e-05,4.9954]
[1777480244720,50.56,75837.91,0.06,-0.02903,2e-05,5.01766]
[1777480251293,50.57,75827.6,0.06,-0.02922,2e-05,5.04403]
[1777480256328,50.57,75816.05,0.06,-0.02942,2e-05,5.0725]
[1777480261362,50.57,75804.48,0.06,-0.02963,2e-05,5.10111]
[1777480266404,50.57,75812.62,0.06,-0.02948,2e-05,5.08137]
[1777480271438,50.57,75817.65,0.06,-0.0294,2e-05,5.0695]
[1777480276473,50.57,75816.8,0.06,-0.02942,2e-05,5.07194]
[1777480281507,50.57,75815.35,0.06,-0.02944,2e-05,5.07584]
[1777480286543,50.57,75813.77,0.06,-0.02947,2e-05,5.08006]
[1777480291578,50.58,75814.46,0.06,-0.02945,2e-05,5.07657]
[1777480296616,50.58,75828.23,0.06,-0.02922,2e-05,5.04365]
[1777480301650,50.58,75835.94,0.06,-0.02909,2e-05,5.0257]
[1777480306690,50.58,75810.58,0.06,-0.02954,2e-05,5.08808]
[1777480311726,50.58,75803.03,0.06,-0.02967,2e-05,5.1066]
[1777480316761,50.58,75799.21,0.06,-0.02974,2e-05,5.11606]
[1777480321802,50.58,75815.82,0.06,-0.02945,2e-05,5.07566]
[1777480326837,50.58,75798.05,0.06,-0.02976,2e-05,5.11936]
[1777480331870,50.58,75797.49,0.06,-0.02977,2e-05,5.12082]
[1777480336905,50.58,75802.62,0.06,-0.02968,2e-05,5.10824]
[1777480341939,50.58,75807.73,0.06,-0.02959,2e-05,5.09604]
[1777480346974,50.59,75813.05,0.06,-0.0295,2e-05,5.08339]
[1777480351083,50.59,75825.73,0.06,-0.02927,2e-05,5.05073]
[1777480357045,50.59,75834.88,0.06,-0.02912,2e-05,5.02939]
[1777480362085,50.59,75836.27,0.06,-0.0291,2e-05,5.02683]
[1777480367116,50.59,75834.46,0.06,-0.02914,2e-05,5.03196]
[1777480372151,50.6,75838.68,0.06,-0.02907,2e-05,5.02261]
[1777480377185,50.6,75838.13,0.06,-0.02908,2e-05,5.02457]
[1777480382222,50.6,75833.89,0.06,-0.02916,2e-05,5.03582]
[1777480387257,50.6,75833.56,0.06,-0.02917,2e-05,5.03746]
[1777480392292,50.61,75830.38,0.06,-0.02924,2e-05,5.04603]
[1777480397328,50.61,75822.97,0.06,-0.02937,2e-05,5.06482]
[1777480402362,50.61,75825.32,0.06,-0.02933,2e-05,5.0597]
[1777480407398,50.61,75821.54,0.06,-0.0294,2e-05,5.06951]
[1777480412432,50.61,75821.99,0.06,-0.02939,2e-05,5.06677]
[1777480417468,50.61,75823.62,0.06,-0.02936,2e-05,5.06339]
[1777480422505,50.62,75823.8,0.06,-0.02936,2e-05,5.0635]
[1777480427539,50.62,75819.87,0.06,-0.02944,2e-05,5.07349]
[1777480431647,50.62,75795.44,0.06,-0.02987,2e-05,5.1334]
[1777480436602,50.62,75779.77,0.06,-0.03014,2e-05,5.1718]
[1777480441637,50.62,75778.63,0.06,-0.03016,2e-05,5.1742]
[1777480446676,50.62,75773.68,0.06,-0.03025,2e-05,5.18602]
[1777480451707,50.61,75765.77,0.06,-0.03039,2e-05,5.20512]
[1777480456742,50.61,75772.24,0.06,-0.03027,2e-05,5.18861]
[1777480461778,50.61,75776.96,0.06,-0.03018,2e-05,5.17658]
[1777480466814,50.61,75768.57,0.06,-0.03033,2e-05,5.19695]
[1777480468795,50.61,75765.03,0.06,-0.03039,2e-05,5.20561]
[1777480468896,50.61,75768.93,0.06,-0.03032,2e-05,5.19583]
[1777480469454,50.61,75768.93,0.06,-0.03032,2e-05,5.19583]
[1777480470247,50.61,75768.93,0.06,-0.03032,2e-05,5.19583]
[1777480469835,50.61,75768.93,0.06,-0.03032,2e-05,5.19572]
[1777480470843,50.61,75770.51,0.06,-0.03029,2e-05,5.1917]
[1777480471608,50.61,75770.51,0.06,-0.03029,2e-05,5.1917]
[1777480471931,50.61,75770.41,0.06,-0.03028,2e-05,5.18965]
[1777480473156,50.61,75770.41,0.06,-0.03028,2e-05,5.18965]
[1777480473255,50.61,75769.25,0.06,-0.0303,2e-05,5.19231]
[1777480475458,50.61,75769.18,0.06,-0.0303,2e-05,5.19237]
[1777480476222,50.61,75769.18,0.06,-0.0303,2e-05,5.19237]
[1777480475878,50.61,75772.19,0.06,-0.03024,2e-05,5.18481]
[1777480476885,50.61,75774.2,0.06,-0.03021,2e-05,5.17973]
[1777480480235,50.61,75774.54,0.06,-0.0302,2e-05,5.17868]
[1777480480913,50.61,75774.4,0.06,-0.0302,2e-05,5.17882]
[1777480481899,50.61,75774.4,0.06,-0.0302,2e-05,5.17882]
[1777480482000,50.61,75780.25,0.06,-0.03009,2e-05,5.16427]
[1777480483250,50.61,75780.25,0.06,-0.03009,2e-05,5.16427]
[1777480483284,50.61,75780.93,0.06,-0.03008,2e-05,5.16249]
[1777480484175,50.61,75797.68,0.06,-0.02978,2e-05,5.12124]
[1777480486959,50.6,75812.95,0.06,-0.02952,2e-05,5.0839]
[1777480491992,50.61,75802.21,0.06,-0.0297,2e-05,5.11025]
[1777480497025,50.61,75816.12,0.06,-0.02946,2e-05,5.07637]
[1777480502061,50.61,75814.2,0.06,-0.0295,2e-05,5.08139]
[1777480506089,50.61,75798.83,0.06,-0.02977,2e-05,5.11906]
[1777480511124,50.61,75788.4,0.06,-0.02995,2e-05,5.14456]
[1777480516159,50.61,75788.39,0.06,-0.02995,2e-05,5.14443]
[1777480521194,50.61,75791.3,0.06,-0.0299,2e-05,5.13727]
[1777480526229,50.61,75788.29,0.06,-0.02995,2e-05,5.14461]
[1777480531264,50.61,75788.83,0.06,-0.02993,2e-05,5.14105]
[1777480536299,50.61,75792.54,0.06,-0.02987,2e-05,5.13195]
[1777480541335,50.61,75792.48,0.06,-0.02987,2e-05,5.13216]
[1777480546373,50.61,75798.59,0.06,-0.02976,2e-05,5.11728]
[1777480551404,50.61,75804.7,0.06,-0.02965,2e-05,5.10265]
[1777480554425,50.61,75788.85,0.06,-0.02994,2e-05,5.14169]
[1777480559461,50.61,75787.63,0.06,-0.02996,2e-05,5.14469]
[1777480564496,50.61,75792.17,0.06,-0.02988,2e-05,5.13358]
[1777480569530,50.61,75791.34,0.06,-0.02989,2e-05,5.13575]
[1777480574516,50.61,75778.08,0.06,-0.03013,2e-05,5.16846]
[1777480575282,50.61,75778.08,0.06,-0.03013,2e-05,5.16846]
[1777480575336,50.61,75750.1,0.06,-0.03063,2e-05,5.23782]
[1777480576158,50.61,75750.1,0.06,-0.03063,2e-05,5.23782]
[1777480576198,50.61,75735.81,0.06,-0.03089,2e-05,5.27315]
[1777480581635,50.6,75734.95,0.06,-0.0309,2e-05,5.27421]
[1777480586671,50.6,75731.58,0.06,-0.03095,2e-05,5.28155]
[1777480591704,50.6,75731.58,0.06,-0.03093,2e-05,5.27816]
[1777480596739,50.59,75733.2,0.06,-0.03089,2e-05,5.27297]
[1777480601774,50.59,75733.64,0.06,-0.03087,2e-05,5.27074]
[1777480606818,50.59,75723.34,0.06,-0.03106,2e-05,5.29545]
[1777480607730,50.59,75723.34,0.06,-0.03106,2e-05,5.29545]
[1777480607825,50.59,75710.45,0.06,-0.03129,2e-05,5.32764]
[1777480608842,50.59,75710.45,0.06,-0.03129,2e-05,5.32764]
[1777480609194,50.59,75710.45,0.06,-0.03129,2e-05,5.32764]
[1777480609291,50.59,75703.77,0.06,-0.03141,2e-05,5.34433]
[1777480614873,50.58,75697.97,0.06,-0.03151,2e-05,5.3572]
[1777480619909,50.58,75705.63,0.06,-0.03135,2e-05,5.33612]
[1777480624943,50.57,75698.46,0.06,-0.03147,2e-05,5.35254]
[1777480629979,50.57,75699.47,0.06,-0.03144,2e-05,5.34813]
[1777480635013,50.56,75705.65,0.06,-0.03131,2e-05,5.3308]
[1777480640048,50.56,75705.69,0.06,-0.0313,2e-05,5.32908]
[1777480645084,50.55,75697.22,0.06,-0.03145,2e-05,5.34887]
[1777480650120,50.55,75689.33,0.06,-0.03158,2e-05,5.36696]
[1777480655154,50.54,75684.36,0.06,-0.03164,2e-05,5.37504]
[1777480660188,50.54,75684.07,0.06,-0.03164,2e-05,5.37384]
[1777480665226,50.53,75700.71,0.06,-0.03131,2e-05,5.32995]
[1777480670263,50.53,75718.16,0.06,-0.03098,2e-05,5.28468]
[1777480671174,50.53,75718.16,0.06,-0.03098,2e-05,5.28468]
[1777480671268,50.53,75728.24,0.06,-0.0308,2e-05,5.25922]
[1777480676304,50.52,75731.44,0.06,-0.03072,2e-05,5.24787]
[1777480678157,50.52,75730.67,0.06,-0.03073,2e-05,5.24964]
[1777480678318,50.52,75714.11,0.06,-0.03103,2e-05,5.29095]
[1777480678800,50.52,75714.11,0.06,-0.03103,2e-05,5.29095]
[1777480679325,50.52,75708.44,0.06,-0.03113,2e-05,5.30498]
[1777480679545,50.52,75708.44,0.06,-0.03113,2e-05,5.30498]
[1777480680335,50.52,75708.97,0.06,-0.03112,2e-05,5.3034]
[1777480685430,50.51,75718.98,0.06,-0.03093,2e-05,5.27733]
[1777480687688,50.51,75724.48,0.06,-0.03083,2e-05,5.26297]
[1777480688389,50.51,75725.87,0.06,-0.0308,2e-05,5.25931]
[1777480692663,50.51,75723.3,0.06,-0.03084,2e-05,5.26505]
[1777480693425,50.51,75725.15,0.06,-0.03081,2e-05,5.26023]
[1777480696753,50.51,75726.71,0.06,-0.03079,2e-05,5.25718]
[1777480697453,50.51,75725.17,0.06,-0.03081,2e-05,5.26087]
[1777480702493,50.51,75724.66,0.06,-0.03082,2e-05,5.26129]
[1777480707529,50.51,75738.74,0.06,-0.03056,2e-05,5.22551]
[1777480712640,50.5,75736.45,0.06,-0.03058,2e-05,5.22868]
[1777480718605,50.5,75734.11,0.06,-0.03062,2e-05,5.23392]
[1777480723642,50.5,75735.92,0.06,-0.03059,2e-05,5.22906]
[1777480728677,50.5,75737.64,0.06,-0.03055,2e-05,5.22453]
[1777480733814,50.5,75745.63,0.06,-0.03041,2e-05,5.20442]
[1777480739753,50.5,75745.42,0.06,-0.03041,2e-05,5.20474]
[1777480744789,50.5,75752.0,0.06,-0.03029,2e-05,5.18833]
[1777480747629,50.5,75754.51,0.06,-0.03025,2e-05,5.1821]
[1777480747811,50.5,75759.09,0.06,-0.03016,2e-05,5.17076]
[1777480752851,50.5,75766.97,0.06,-0.03002,2e-05,5.15149]
[1777480757883,50.5,75764.82,0.06,-0.03006,2e-05,5.15706]
[1777480762918,50.5,75759.49,0.06,-0.03016,2e-05,5.17047]
[1777480767953,50.5,75759.51,0.06,-0.03016,2e-05,5.17054]
[1777480772988,50.5,75758.69,0.06,-0.03017,2e-05,5.17047]
[1777480778023,50.5,75759.21,0.06,-0.03016,2e-05,5.16928]
[1777480783060,50.5,75760.82,0.06,-0.03013,2e-05,5.16542]
[1777480788097,50.5,75765.58,0.06,-0.03004,2e-05,5.15377]
[1777480791118,50.5,75783.58,0.06,-0.02973,2e-05,5.10962]
[1777480794245,50.51,75803.56,0.06,-0.02938,2e-05,5.06114]
[1777480800189,50.51,75815.34,0.06,-0.02918,2e-05,5.03368]
[1777480803208,50.51,75832.48,0.06,-0.02889,2e-05,4.99291]
[1777480807350,50.52,75848.13,0.06,-0.02865,2e-05,4.95955]
[1777480813596,50.56,75847.05,0.06,-0.02875,2e-05,4.97447]
[1777480818976,50.43,75850.11,0.06,-0.02839,2e-05,4.92166]
[1777480828382,50.31,75855.19,0.06,-0.02802,2e-05,4.86925]
[1777480833417,50.3,75855.37,0.06,-0.02798,2e-05,4.86296]
[1777480838452,50.3,75855.91,0.06,-0.02797,2e-05,4.86113]
[1777480843487,50.3,75858.72,0.06,-0.02792,2e-05,4.85397]
[1777480848521,50.28,75857.35,0.06,-0.02789,2e-05,4.85062]
[1777480853557,50.25,75854.94,0.06,-0.02788,2e-05,4.84842]
[1777480858594,50.25,75854.52,0.06,-0.02787,2e-05,4.84757]
[1777480863629,50.25,75834.34,0.06,-0.02821,2e-05,4.89482]
[1777480868664,50.25,75829.63,0.06,-0.0283,2e-05,4.90823]
[1777480873702,50.26,75829.74,0.06,-0.02832,2e-05,4.90993]
[1777480878735,50.26,75823.24,0.06,-0.02844,2e-05,4.92741]
[1777480883770,50.27,75812.39,0.06,-0.02864,2e-05,4.95513]
[1777480889253,50.27,75812.85,0.06,-0.02864,2e-05,4.9552]
[1777480894952,50.28,75798.24,0.06,-0.02889,2e-05,4.99031]
[1777480900888,50.28,75796.49,0.06,-0.02893,2e-05,4.99599]
[1777480905924,50.28,75797.09,0.06,-0.02893,2e-05,4.99572]
[1777480910961,50.29,75787.03,0.06,-0.02911,2e-05,5.02124]
[1777480915994,50.29,75799.02,0.06,-0.02891,2e-05,4.99325]
[1777480921030,50.29,75799.23,0.06,-0.02892,2e-05,4.99403]
[1777480926065,50.3,75788.43,0.06,-0.02911,2e-05,5.0214]
[1777480931100,50.3,75788.07,0.06,-0.02913,2e-05,5.02336]
[1777480936134,50.3,75786.34,0.06,-0.02916,2e-05,5.02859]
[1777480941184,50.31,75794.01,0.06,-0.02904,2e-05,5.01119]
[1777480946220,50.31,75800.84,0.06,-0.02893,2e-05,4.99566]
[1777480951256,50.31,75801.86,0.06,-0.02891,2e-05,4.99236]
[1777480956292,50.32,75804.04,0.06,-0.02888,2e-05,4.98843]
[1777480961327,50.32,75805.66,0.06,-0.02886,2e-05,4.98586]
[1777480966361,50.33,75807.69,0.06,-0.02884,2e-05,4.98233]
[1777480971397,50.33,75806.25,0.06,-0.02887,2e-05,4.9872]
[1777480976432,50.33,75792.16,0.06,-0.02912,2e-05,5.02266]
[1777480981467,50.34,75791.84,0.06,-0.02914,2e-05,5.02472]
[1777480986502,50.34,75795.57,0.06,-0.02908,2e-05,5.01673]
[1777480991537,50.34,75792.9,0.06,-0.02914,2e-05,5.02435]
[1777480996572,50.35,75794.4,0.06,-0.02912,2e-05,5.02183]
[1777481001607,50.35,75795.31,0.06,-0.02911,2e-05,5.02078]
[1777481006642,50.35,75799.38,0.06,-0.02905,2e-05,5.01213]
[1777481011677,50.36,75809.45,0.06,-0.02887,2e-05,4.98696]
[1777481016713,50.36,75811.03,0.06,-0.02885,2e-05,4.98462]
[1777481021748,50.37,75812.14,0.06,-0.02884,2e-05,4.98339]
[1777481026791,50.37,75819.72,0.06,-0.02872,2e-05,4.96658]
[1777481031820,50.37,75820.75,0.06,-0.02872,2e-05,4.96562]
[1777481036855,50.38,75818.65,0.06,-0.02876,2e-05,4.97223]
[1777481041890,50.38,75819.44,0.06,-0.02876,2e-05,4.9718]
[1777481046925,50.39,75818.33,0.06,-0.02879,2e-05,4.9759]
[1777481051959,50.39,75818.18,0.06,-0.0288,2e-05,4.97766]
[1777481056994,50.4,75818.97,0.06,-0.0288,2e-05,4.97714]
[1777481062030,50.4,75815.88,0.06,-0.02886,2e-05,4.98597]
[1777481067065,50.4,75798.41,0.06,-0.02917,2e-05,5.02943]
[1777481072100,50.41,75812.57,0.06,-0.02892,2e-05,4.9939]
[1777481077135,50.41,75820.39,0.06,-0.02879,2e-05,4.97629]
[1777481082699,50.41,75817.84,0.06,-0.02885,2e-05,4.98352]
[1777481088212,50.42,75827.88,0.06,-0.02869,2e-05,4.96126]
[1777481093566,50.42,75827.08,0.06,-0.02871,2e-05,4.96436]
[1777481099291,50.43,75838.46,0.06,-0.02853,2e-05,4.93918]
[1777481104670,50.43,75831.01,0.06,-0.02867,2e-05,4.95838]
[1777481106438,50.43,75803.59,0.06,-0.02915,2e-05,5.02549]
[1777481111969,50.44,75802.21,0.06,-0.02917,2e-05,5.02961]
[1777481118426,50.44,75804.02,0.06,-0.02915,2e-05,5.02676]
[1777481123461,50.44,75805.73,0.06,-0.02913,2e-05,5.02355]
[1777481128496,50.45,75801.55,0.06,-0.02921,2e-05,5.03459]
[1777481133531,50.45,75800.39,0.06,-0.02922,2e-05,5.03609]
[1777481138566,50.45,75811.58,0.06,-0.02904,2e-05,5.00987]
[1777481143651,50.45,75810.46,0.06,-0.02906,2e-05,5.01341]
[1777481149642,50.46,75813.44,0.06,-0.02902,2e-05,5.00781]
[1777481154839,50.46,75809.39,0.06,-0.0291,2e-05,5.01839]
[1777481160719,50.46,75810.48,0.06,-0.02909,2e-05,5.01702]
[1777481164748,50.47,75825.64,0.06,-0.02883,2e-05,4.98125]
[1777481169783,50.47,75826.69,0.06,-0.02882,2e-05,4.97998]
[1777481174822,50.47,75828.65,0.06,-0.0288,2e-05,4.97652]
[1777481179853,50.48,75827.01,0.06,-0.02883,2e-05,4.98174]
[1777481184888,50.48,75828.03,0.06,-0.02882,2e-05,4.98053]
[1777481189923,50.48,75832.41,0.06,-0.02876,2e-05,4.97123]
[1777481194957,50.49,75835.8,0.06,-0.0287,2e-05,4.96233]
[1777481199993,50.49,75832.86,0.06,-0.02876,2e-05,4.97085]
[1777481206034,50.5,75833.1,0.06,-0.02877,2e-05,4.97194]
[1777481211085,50.5,75835.28,0.06,-0.02874,2e-05,4.96808]
[1777481216106,50.51,75834.8,0.06,-0.02876,2e-05,4.97059]
[1777481221140,50.51,75833.01,0.06,-0.02879,2e-05,4.97615]
[1777481226176,50.51,75834.45,0.06,-0.02878,2e-05,4.97387]
[1777481231211,50.52,75833.46,0.06,-0.0288,2e-05,4.97739]
[1777481236245,50.52,75835.68,0.06,-0.02877,2e-05,4.97322]
[1777481241282,50.52,75832.34,0.06,-0.02884,2e-05,4.98237]
[1777481246315,50.53,75834.96,0.06,-0.0288,2e-05,4.97719]
[1777481251351,50.53,75836.62,0.06,-0.02877,2e-05,4.97216]
[1777481256386,50.53,75846.53,0.06,-0.0286,2e-05,4.94896]
[1777481261421,50.53,75842.2,0.06,-0.02867,2e-05,4.95771]
[1777481263438,50.52,75822.77,0.06,-0.02899,2e-05,5.00374]
[1777481265452,50.52,75805.71,0.06,-0.02929,2e-05,5.04537]
[1777481270487,50.53,75803.97,0.06,-0.02933,2e-05,5.05017]
[1777481275522,50.53,75806.46,0.06,-0.02929,2e-05,5.0447]
[1777481280556,50.53,75799.51,0.06,-0.02941,2e-05,5.06217]
[1777481285596,50.53,75790.24,0.06,-0.02958,2e-05,5.08519]
[1777481290631,50.53,75792.69,0.06,-0.02954,2e-05,5.07953]
[1777481295666,50.53,75792.88,0.06,-0.02954,2e-05,5.07944]
[1777481300701,50.53,75799.32,0.06,-0.02943,2e-05,5.06424]
[1777481305736,50.54,75797.11,0.06,-0.02947,2e-05,5.0702]
[1777481306501,50.54,75797.11,0.06,-0.02947,2e-05,5.0702]
[1777481306932,50.54,75792.3,0.06,-0.02956,2e-05,5.08214]
[1777481309765,50.54,75775.43,0.06,-0.02986,2e-05,5.12363]
[1777481314775,50.54,75768.93,0.06,-0.02996,2e-05,5.13744]
[1777481319173,50.54,75766.68,0.06,-0.03,2e-05,5.14295]
[1777481319835,50.54,75771.96,0.06,-0.02991,2e-05,5.12993]
[1777481324869,50.54,75782.14,0.06,-0.02973,2e-05,5.10517]
[1777481329905,50.54,75782.09,0.06,-0.02973,2e-05,5.10554]
[1777481334941,50.54,75791.25,0.06,-0.02957,2e-05,5.08349]
[1777481339952,50.54,75792.53,0.06,-0.02955,2e-05,5.08076]
[1777481346016,50.54,75781.57,0.06,-0.02975,2e-05,5.10827]
[1777481351052,50.54,75782.59,0.06,-0.02973,2e-05,5.106]
[1777481356087,50.54,75782.68,0.06,-0.02973,2e-05,5.10609]
[1777481361123,50.54,75785.03,0.06,-0.02969,2e-05,5.10073]
[1777481366156,50.55,75787.78,0.06,-0.02965,2e-05,5.09445]
[1777481371192,50.55,75789.45,0.06,-0.02961,2e-05,5.08866]
[1777481376227,50.55,75792.05,0.06,-0.02957,2e-05,5.08293]
[1777481381261,50.55,75789.87,0.06,-0.02961,2e-05,5.0889]
[1777481386297,50.55,75777.92,0.06,-0.02983,2e-05,5.11878]
[1777481387548,50.55,75757.37,0.06,-0.03019,2e-05,5.16951]
[1777481393346,50.55,75748.01,0.06,-0.03036,2e-05,5.19255]
[1777481398492,50.55,75745.64,0.06,-0.0304,2e-05,5.19802]
[1777481404425,50.55,75737.17,0.06,-0.03055,2e-05,5.21841]
[1777481409445,50.55,75739.16,0.06,-0.03051,2e-05,5.21289]
[1777481416135,50.55,75742.5,0.06,-0.03044,2e-05,5.2037]
[1777481416234,50.54,75744.3,0.06,-0.03041,2e-05,5.19892]
[1777481418519,50.54,75744.79,0.06,-0.0304,2e-05,5.19756]
[1777481418619,50.54,75746.78,0.06,-0.03036,2e-05,5.19247]
[1777481424563,50.54,75751.06,0.06,-0.03028,2e-05,5.18099]
[1777481428158,50.54,75752.4,0.06,-0.03025,2e-05,5.17739]
[1777481428260,50.54,75751.65,0.06,-0.03026,2e-05,5.17898]
[1777481429330,50.54,75751.58,0.06,-0.03027,2e-05,5.17915]
[1777481429599,50.54,75751.58,0.06,-0.03026,2e-05,5.17901]
[1777481434633,50.54,75750.48,0.06,-0.03027,2e-05,5.17893]
[1777481439669,50.54,75743.92,0.06,-0.03038,2e-05,5.19455]
[1777481444707,50.53,75744.77,0.06,-0.03036,2e-05,5.19175]
[1777481449739,50.53,75744.29,0.06,-0.03036,2e-05,5.1923]
[1777481454775,50.53,75739.02,0.06,-0.03046,2e-05,5.20474]
[1777481456509,50.53,75734.67,0.06,-0.03053,2e-05,5.21542]
[1777481456789,50.53,75733.48,0.06,-0.03055,2e-05,5.21823]
[1777481460818,50.53,75715.22,0.06,-0.03088,2e-05,5.26315]
[1777481466121,50.52,75717.24,0.06,-0.03084,2e-05,5.25715]
[1777481471895,50.52,75715.07,0.06,-0.03087,2e-05,5.26104]
[1777481476930,50.52,75714.69,0.06,-0.03086,2e-05,5.26081]
[1777481481965,50.51,75712.59,0.06,-0.03089,2e-05,5.2649]
[1777481487000,50.51,75712.52,0.06,-0.03089,2e-05,5.26369]
[1777481491724,50.51,75714.89,0.06,-0.03082,2e-05,5.25465]
[1777481492035,50.51,75714.75,0.06,-0.03082,2e-05,5.2548]
[1777481494627,50.51,75713.93,0.06,-0.03084,2e-05,5.25643]
[1777481495056,50.5,75714.37,0.06,-0.03083,2e-05,5.25512]
[1777481500041,50.5,75713.28,0.06,-0.03084,2e-05,5.25702]
[1777481500143,50.5,75711.96,0.06,-0.03086,2e-05,5.26012]
[1777481505339,50.5,75713.62,0.06,-0.03083,2e-05,5.25514]
[1777481506094,50.5,75717.68,0.06,-0.03075,2e-05,5.24479]
[1777481506384,50.5,75717.68,0.06,-0.03075,2e-05,5.24479]
[1777481507141,50.5,75723.29,0.06,-0.03065,2e-05,5.23042]
[1777481512176,50.5,75735.97,0.06,-0.03041,2e-05,5.19821]
[1777481514727,50.5,75734.49,0.06,-0.03044,2e-05,5.20165]
[1777481515197,50.5,75734.45,0.06,-0.03044,2e-05,5.20163]
[1777481515956,50.5,75734.45,0.06,-0.03044,2e-05,5.20163]
[1777481516204,50.49,75730.52,0.06,-0.03051,2e-05,5.21111]
[1777481521239,50.49,75710.12,0.06,-0.03087,2e-05,5.26121]
[1777481526274,50.49,75716.68,0.06,-0.03075,2e-05,5.24371]
[1777481529401,50.49,75709.67,0.06,-0.03087,2e-05,5.26084]
[1777481529410,50.49,75708.19,0.06,-0.0309,2e-05,5.26431]
[1777481530339,50.49,75708.19,0.06,-0.0309,2e-05,5.26431]
[1777481530399,50.49,75707.67,0.06,-0.0309,2e-05,5.26537]
[1777481533029,50.48,75706.89,0.06,-0.03091,2e-05,5.26684]
[1777481533331,50.48,75706.38,0.06,-0.03092,2e-05,5.26788]
[1777481535342,50.48,75685.03,0.06,-0.03131,2e-05,5.32115]
[1777481540377,50.48,75672.15,0.06,-0.03154,2e-05,5.35199]
[1777481545413,50.47,75672.7,0.06,-0.03151,2e-05,5.34866]
[1777481550448,50.47,75673.45,0.06,-0.03149,2e-05,5.34486]
[1777481555483,50.46,75675.93,0.06,-0.03141,2e-05,5.33446]
[1777481560521,50.46,75680.56,0.06,-0.03131,2e-05,5.32094]
[1777481565553,50.45,75683.95,0.06,-0.03124,2e-05,5.3107]
[1777481570589,50.45,75682.29,0.06,-0.03126,2e-05,5.31327]
[1777481575623,50.44,75676.97,0.06,-0.03135,2e-05,5.32504]
[1777481578864,50.44,75693.28,0.06,-0.03104,2e-05,5.28279]
[1777481584023,50.44,75683.23,0.06,-0.03121,2e-05,5.30694]
[1777481587874,50.43,75705.77,0.06,-0.03079,2e-05,5.24896]
[1777481588581,50.43,75718.82,0.06,-0.03055,2e-05,5.21609]
[1777481588724,50.43,75718.82,0.06,-0.03055,2e-05,5.21587]
[1777481589839,50.43,75747.87,0.06,-0.03003,2e-05,5.14357]
[1777481595772,50.43,75750.73,0.06,-0.02997,2e-05,5.13635]
[1777481600807,50.43,75751.14,0.06,-0.02997,2e-05,5.13528]
[1777481605847,50.43,75747.19,0.06,-0.03004,2e-05,5.145]
[1777481610877,50.43,75740.08,0.06,-0.03016,2e-05,5.16243]
[1777481615911,50.43,75736.52,0.06,-0.03021,2e-05,5.16879]
[1777481620947,50.43,75739.39,0.06,-0.03016,2e-05,5.16136]
[1777481626988,50.43,75739.65,0.06,-0.03015,2e-05,5.16042]
[1777481632026,50.43,75740.76,0.06,-0.03013,2e-05,5.15744]
[1777481637060,50.43,75744.47,0.06,-0.03006,2e-05,5.14813]
[1777481642102,50.43,75731.58,0.06,-0.03029,2e-05,5.17984]
[1777481647138,50.42,75727.51,0.06,-0.03036,2e-05,5.18952]
[1777481652173,50.42,75727.45,0.06,-0.03036,2e-05,5.18921]
[1777481657208,50.42,75727.19,0.06,-0.03036,2e-05,5.18934]
[1777481662243,50.42,75724.97,0.06,-0.0304,2e-05,5.19447]
[1777481667288,50.42,75735.98,0.06,-0.0302,2e-05,5.16691]
[1777481672313,50.42,75733.84,0.06,-0.03023,2e-05,5.16989]
[1777481677349,50.42,75734.89,0.06,-0.03021,2e-05,5.16715]
[1777481682385,50.42,75740.49,0.06,-0.03011,2e-05,5.15331]
[1777481687422,50.42,75742.7,0.06,-0.03007,2e-05,5.14794]
[1777481689275,50.42,75742.63,0.06,-0.03007,2e-05,5.14813]
[1777481689436,50.42,75742.35,0.06,-0.03007,2e-05,5.14884]
[1777481689756,50.42,75742.35,0.06,-0.03007,2e-05,5.14884]
[1777481690555,50.42,75746.34,0.06,-0.03,2e-05,5.139]
[1777481693396,50.42,75747.13,0.06,-0.02999,2e-05,5.13711]
[1777481693495,50.42,75749.51,0.06,-0.02995,2e-05,5.13127]
[1777481698499,50.42,75757.5,0.06,-0.02981,2e-05,5.11184]
[1777481703540,50.42,75760.77,0.06,-0.02975,2e-05,5.10427]
[1777481708570,50.42,75758.67,0.06,-0.02979,2e-05,5.10999]
[1777481713039,50.42,75753.67,0.06,-0.02988,2e-05,5.12273]
[1777481713606,50.42,75752.72,0.06,-0.0299,2e-05,5.12516]
[1777481718640,50.43,75755.42,0.06,-0.02986,2e-05,5.11882]
[1777481723675,50.43,75760.04,0.06,-0.02978,2e-05,5.10774]
[1777481728711,50.43,75765.17,0.06,-0.02969,2e-05,5.09537]
[1777481733747,50.43,75765.6,0.06,-0.02967,2e-05,5.09243]
[1777481738782,50.43,75768.52,0.06,-0.02962,2e-05,5.08553]
[1777481743818,50.43,75765.86,0.06,-0.02967,2e-05,5.09222]
[1777481748831,50.43,75766.34,0.06,-0.02966,2e-05,5.09115]
[1777481754895,50.43,75755.02,0.06,-0.02986,2e-05,5.11896]
[1777481759930,50.43,75754.69,0.06,-0.02987,2e-05,5.1196]
[1777481764965,50.43,75756.37,0.06,-0.02983,2e-05,5.11528]
[1777481770000,50.43,75753.08,0.06,-0.02989,2e-05,5.1232]
[1777481775035,50.43,75766.46,0.06,-0.02965,2e-05,5.09014]
[1777481780071,50.43,75766.08,0.06,-0.02966,2e-05,5.09117]
[1777481785110,50.43,75760.0,0.06,-0.02977,2e-05,5.10615]
[1777481790147,50.43,75752.21,0.06,-0.02991,2e-05,5.12524]
[1777481794738,50.43,75753.34,0.06,-0.02987,2e-05,5.1201]
[1777481795177,50.43,75756.17,0.06,-0.02982,2e-05,5.1131]
[1777481800212,50.43,75761.86,0.06,-0.02972,2e-05,5.09917]
[1777481805247,50.43,75757.94,0.06,-0.02979,2e-05,5.10888]
[1777481810282,50.43,75754.21,0.06,-0.02986,2e-05,5.11814]
[1777481815317,50.43,75756.19,0.06,-0.02982,2e-05,5.11338]
[1777481820353,50.43,75754.15,0.06,-0.02986,2e-05,5.11855]
[1777481825393,50.43,75748.32,0.06,-0.02997,2e-05,5.13303]
[1777481830427,50.43,75748.51,0.06,-0.02996,2e-05,5.13261]
[1777481835462,50.43,75749.86,0.06,-0.02994,2e-05,5.12934]
[1777481840497,50.43,75748.96,0.06,-0.02996,2e-05,5.13166]
[1777481845533,50.43,75750.34,0.06,-0.02993,2e-05,5.12838]
[1777481850567,50.43,75761.29,0.06,-0.02974,2e-05,5.10169]
[1777481855602,50.43,75757.94,0.06,-0.02979,2e-05,5.10806]
[1777481860639,50.43,75761.98,0.06,-0.02972,2e-05,5.09839]
[1777481865673,50.43,75761.58,0.06,-0.02973,2e-05,5.09957]
[1777481870709,50.43,75757.81,0.06,-0.0298,2e-05,5.10894]
[1777481875745,50.43,75758.21,0.06,-0.02979,2e-05,5.10803]
[1777481880780,50.43,75756.32,0.06,-0.02982,2e-05,5.11272]
[1777481885813,50.43,75766.86,0.06,-0.02964,2e-05,5.08689]
[1777481890848,50.43,75769.44,0.06,-0.02959,2e-05,5.08075]
[1777481895884,50.43,75769.46,0.06,-0.02959,2e-05,5.08088]
[1777481900919,50.43,75770.29,0.06,-0.02958,2e-05,5.07896]
[1777481905954,50.44,75764.68,0.06,-0.02968,2e-05,5.09274]
[1777481910989,50.43,75754.54,0.06,-0.02986,2e-05,5.1175]
[1777481916024,50.43,75752.81,0.06,-0.02987,2e-05,5.11933]
[1777481921059,50.43,75752.72,0.06,-0.02987,2e-05,5.1193]
[1777481926096,50.43,75767.24,0.06,-0.02962,2e-05,5.08347]
[1777481931131,50.43,75779.42,0.06,-0.0294,2e-05,5.05391]
[1777481936165,50.43,75779.43,0.06,-0.0294,2e-05,5.05416]
[1777481941200,50.43,75780.26,0.06,-0.02939,2e-05,5.05238]
[1777481946236,50.44,75779.2,0.06,-0.02941,2e-05,5.05521]
[1777481948250,50.44,75758.61,0.06,-0.02978,2e-05,5.10567]
[1777481953285,50.43,75744.84,0.06,-0.03002,2e-05,5.13936]
[1777481958321,50.43,75739.74,0.06,-0.03011,2e-05,5.15157]
[1777481959826,50.43,75739.74,0.06,-0.03011,2e-05,5.15157]
[1777481960821,50.43,75731.82,0.06,-0.03025,2e-05,5.17092]
[1777481961200,50.43,75731.82,0.06,-0.03025,2e-05,5.17092]
[1777481961341,50.43,75731.82,0.06,-0.03025,2e-05,5.17092]
[1777481964053,50.43,75731.94,0.06,-0.03024,2e-05,5.1704]
[1777481964362,50.43,75733.98,0.06,-0.03021,2e-05,5.16523]
[1777481969399,50.43,75733.98,0.06,-0.0302,2e-05,5.16474]
[1777481974433,50.43,75738.03,0.06,-0.03012,2e-05,5.15211]
[1777481979473,50.43,75737.87,0.06,-0.03012,2e-05,5.15215]
[1777481984509,50.43,75741.12,0.06,-0.03006,2e-05,5.1439]
[1777481989887,50.43,75755.82,0.06,-0.02979,2e-05,5.10765]
[1777481989888,50.43,75756.3,0.06,-0.02979,2e-05,5.1065]
[1777481995587,50.43,75767.51,0.06,-0.02959,2e-05,5.07931]
[1777482000622,50.43,75771.54,0.06,-0.02952,2e-05,5.06972]
[1777482005664,50.43,75784.04,0.06,-0.0293,2e-05,5.03975]
[1777482010692,50.43,75796.09,0.06,-0.0291,2e-05,5.01139]
[1777482015727,50.44,75794.9,0.06,-0.02913,2e-05,5.01516]
[1777482020762,50.44,75796.22,0.06,-0.02911,2e-05,5.01287]
[1777482022776,50.44,75813.47,0.06,-0.02881,2e-05,4.97155]
[1777482027813,50.44,75814.99,0.06,-0.0288,2e-05,4.96921]
[1777482032947,50.45,75820.57,0.06,-0.0287,2e-05,4.95504]
[1777482036874,50.45,75801.78,0.06,-0.02903,2e-05,5.00148]
[1777482041912,50.45,75810.12,0.06,-0.0289,2e-05,4.98247]
[1777482046946,50.46,75808.12,0.06,-0.02894,2e-05,4.98852]
[1777482051984,50.46,75807.81,0.06,-0.02895,2e-05,4.99048]
[1777482057016,50.47,75814.86,0.06,-0.02884,2e-05,4.97471]
[1777482062052,50.47,75829.24,0.06,-0.0286,2e-05,4.9416]
[1777482067088,50.47,75832.2,0.06,-0.02856,2e-05,4.93609]
[1777482071115,50.48,75814.18,0.06,-0.02888,2e-05,4.98063]
[1777482076150,50.48,75803.69,0.06,-0.02907,2e-05,5.00719]
[1777482081186,50.48,75798.99,0.06,-0.02916,2e-05,5.01964]
[1777482086223,50.49,75806.64,0.06,-0.02903,2e-05,5.00205]
[1777482091256,50.49,75808.87,0.06,-0.02899,2e-05,4.99564]
[1777482096291,50.49,75818.87,0.06,-0.02883,2e-05,4.97266]
[1777482101326,50.5,75818.58,0.06,-0.02884,2e-05,4.97465]
[1777482106361,50.5,75812.59,0.06,-0.02895,2e-05,4.9903]
[1777482111396,50.5,75812.84,0.06,-0.02896,2e-05,4.99081]
[1777482116431,50.51,75804.06,0.06,-0.02912,2e-05,5.0131]
[1777482121466,50.51,75791.65,0.06,-0.02934,2e-05,5.04409]
[1777482126504,50.51,75795.9,0.06,-0.02927,2e-05,5.03434]
[1777482131539,50.51,75807.17,0.06,-0.02908,2e-05,5.00779]
[1777482136574,50.52,75807.57,0.06,-0.02908,2e-05,5.00782]
[1777482141609,50.52,75810.43,0.06,-0.02903,2e-05,5.00188]
[1777482146645,50.52,75820.8,0.06,-0.02886,2e-05,4.97793]
[1777482150685,50.52,75867.02,0.06,-0.02808,2e-05,4.8679]
[1777482151685,50.52,75891.96,0.06,-0.02765,2e-05,4.80677]
[1777482153796,50.52,75911.7,0.06,-0.02732,2e-05,4.76042]
[1777482154111,50.52,75911.7,0.06,-0.02732,2e-05,4.76042]
[1777482154939,50.52,75915.41,0.06,-0.02725,2e-05,4.75079]
[1777482160753,50.51,75927.86,0.06,-0.02703,2e-05,4.7196]
[1777482161760,50.51,75943.52,0.06,-0.02677,2e-05,4.68301]
[1777482166794,50.51,75939.97,0.06,-0.02682,2e-05,4.68949]
[1777482171830,50.5,75941.17,0.06,-0.02679,2e-05,4.685]
[1777482176865,50.5,75943.15,0.06,-0.02674,2e-05,4.6788]
[1777482179886,50.49,75958.53,0.06,-0.02649,2e-05,4.64262]
[1777482184923,50.49,75947.02,0.06,-0.02667,2e-05,4.6674]
[1777482189960,50.49,75950.84,0.06,-0.0266,2e-05,4.65752]
[1777482193027,50.48,75943.68,0.06,-0.02671,2e-05,4.67315]
[1777482193082,50.48,75943.32,0.06,-0.02671,2e-05,4.67369]
[1777482199024,50.48,75944.63,0.06,-0.02668,2e-05,4.66895]
[1777482204060,50.47,75954.67,0.06,-0.02651,2e-05,4.6446]
[1777482209095,50.47,75967.21,0.06,-0.0263,2e-05,4.6148]
[1777482214130,50.47,75955.01,0.06,-0.02647,2e-05,4.63959]
[1777482219166,50.46,75945.99,0.06,-0.02661,2e-05,4.65894]
[1777482224312,50.46,75940.99,0.06,-0.02668,2e-05,4.66899]
[1777482230243,50.45,75942.64,0.06,-0.02664,2e-05,4.66347]
[1777482235278,50.45,75935.09,0.06,-0.02676,2e-05,4.67941]
[1777482240313,50.45,75937.02,0.06,-0.02671,2e-05,4.67349]
[1777482244454,50.44,75911.13,0.06,-0.02713,2e-05,4.73223]
[1777482250384,50.43,75914.24,0.06,-0.02706,2e-05,4.72277]
[1777482255418,50.43,75916.0,0.06,-0.02702,2e-05,4.71686]
[1777482260454,50.42,75925.45,0.06,-0.02685,2e-05,4.69321]
[1777482265489,50.42,75925.89,0.06,-0.02684,2e-05,4.69057]
[1777482268737,50.42,75946.1,0.06,-0.0265,2e-05,4.64313]
[1777482273789,50.41,75939.92,0.06,-0.02658,2e-05,4.6541]
[1777482279602,50.41,75937.5,0.06,-0.02661,2e-05,4.65813]
[1777482284637,50.41,75947.57,0.06,-0.02644,2e-05,4.63393]
[1777482289672,50.4,75945.46,0.06,-0.02647,2e-05,4.63774]
[1777482291686,50.4,75961.62,0.06,-0.02621,2e-05,4.60042]
[1777482296722,50.4,75964.54,0.06,-0.02616,2e-05,4.59303]
[1777482301758,50.4,75967.15,0.06,-0.02611,2e-05,4.58643]
[1777482306792,50.4,75967.97,0.06,-0.02609,2e-05,4.5839]
[1777482311826,50.39,75967.09,0.06,-0.0261,2e-05,4.58515]
[1777482316862,50.39,75947.84,0.06,-0.0264,2e-05,4.62824]
[1777482321897,50.39,75945.37,0.06,-0.02644,2e-05,4.63274]
[1777482326932,50.38,75951.2,0.06,-0.02633,2e-05,4.61832]
[1777482331967,50.38,75956.42,0.06,-0.02623,2e-05,4.60347]
[1777482337001,50.38,75938.91,0.06,-0.02651,2e-05,4.64264]
[1777482342039,50.38,75928.8,0.06,-0.02666,2e-05,4.66472]
[1777482347074,50.37,75927.06,0.06,-0.02668,2e-05,4.66751]
[1777482352109,50.37,75918.57,0.06,-0.02681,2e-05,4.68585]
[1777482357144,50.36,75911.85,0.06,-0.02691,2e-05,4.70005]
[1777482362184,50.36,75908.25,0.06,-0.02696,2e-05,4.70648]
[1777482367216,50.35,75912.29,0.06,-0.02688,2e-05,4.69546]
[1777482372252,50.35,75908.84,0.06,-0.02693,2e-05,4.7017]
[1777482377287,50.34,75912.18,0.06,-0.02686,2e-05,4.69211]
[1777482382322,50.34,75922.06,0.06,-0.02668,2e-05,4.66743]
[1777482387356,50.33,75919.61,0.06,-0.02671,2e-05,4.67142]
[1777482392392,50.33,75918.01,0.06,-0.02672,2e-05,4.67124]
[1777482397427,50.32,75917.13,0.06,-0.02672,2e-05,4.67142]
[1777482400448,50.32,75901.21,0.06,-0.02697,2e-05,4.70709]
[1777482405598,50.31,75907.51,0.06,-0.02685,2e-05,4.69035]
[1777482411524,50.3,75907.47,0.06,-0.02684,2e-05,4.68807]
[1777482416560,50.3,75907.74,0.06,-0.02682,2e-05,4.6855]
[1777482420589,50.29,75890.62,0.06,-0.02709,2e-05,4.72374]
[1777482426192,50.29,75880.84,0.06,-0.02724,2e-05,4.74474]
[1777482426294,50.29,75880.5,0.06,-0.02724,2e-05,4.7446]
[1777482426699,50.29,75880.5,0.06,-0.02724,2e-05,4.7446]
[1777482426735,50.29,75879.87,0.06,-0.02725,2e-05,4.74607]
[1777482432672,50.28,75891.18,0.06,-0.02704,2e-05,4.71715]
[1777482437708,50.27,75891.18,0.06,-0.02703,2e-05,4.71519]
[1777482442742,50.27,75896.73,0.06,-0.02692,2e-05,4.70036]
[1777482447782,50.26,75900.01,0.06,-0.02686,2e-05,4.69102]
[1777482452816,50.26,75895.77,0.06,-0.02691,2e-05,4.69706]
[1777482457851,50.25,75892.4,0.06,-0.02695,2e-05,4.70313]
[1777482462886,50.25,75889.34,0.06,-0.02699,2e-05,4.70847]
[1777482467920,50.24,75886.12,0.06,-0.02703,2e-05,4.71422]
[1777482472959,50.24,75902.43,0.06,-0.02675,2e-05,4.67468]
[1777482477994,50.23,75910.6,0.06,-0.02661,2e-05,4.65453]
[1777482483032,50.23,75909.72,0.06,-0.02661,2e-05,4.65534]
[1777482488066,50.23,75902.11,0.06,-0.02673,2e-05,4.6716]
[1777482493103,50.22,75908.02,0.06,-0.02662,2e-05,4.65658]
[1777482498138,50.22,75903.97,0.06,-0.02668,2e-05,4.66464]
[1777482503173,50.21,75904.94,0.06,-0.02665,2e-05,4.66107]
[1777482508212,50.21,75904.02,0.06,-0.02666,2e-05,4.66187]
[1777482516382,50.2,75903.24,0.06,-0.02665,2e-05,4.65925]
[1777482522310,50.2,75901.24,0.06,-0.02667,2e-05,4.6623]
[1777482527345,50.19,75902.67,0.06,-0.02664,2e-05,4.65767]
[1777482532380,50.19,75902.76,0.06,-0.02663,2e-05,4.65618]
[1777482537415,50.19,75903.93,0.06,-0.0266,2e-05,4.65221]
[1777482542451,50.18,75902.89,0.06,-0.02661,2e-05,4.65336]
[1777482547485,50.18,75888.34,0.06,-0.02683,2e-05,4.68566]
[1777482552520,50.17,75891.2,0.06,-0.02678,2e-05,4.67753]
[1777482557554,50.17,75890.44,0.06,-0.02678,2e-05,4.67785]
[1777482562589,50.17,75890.98,0.06,-0.02676,2e-05,4.67518]
[1777482567627,50.16,75890.23,0.06,-0.02676,2e-05,4.67553]
[1777482572660,50.16,75885.81,0.06,-0.02681,2e-05,4.68228]
[1777482577696,50.15,75885.29,0.06,-0.02681,2e-05,4.68206]
[1777482582731,50.15,75879.49,0.06,-0.0269,2e-05,4.69407]
[1777482587766,50.14,75879.97,0.06,-0.02688,2e-05,4.69141]
[1777482592801,50.14,75882.83,0.06,-0.02682,2e-05,4.68325]
[1777482597839,50.14,75896.19,0.06,-0.0266,2e-05,4.65099]
[1777482602871,50.13,75896.17,0.06,-0.02659,2e-05,4.64984]
[1777482607906,50.13,75896.84,0.06,-0.02657,2e-05,4.6471]
[1777482612942,50.13,75896.84,0.06,-0.02656,2e-05,4.6459]
[1777482617979,50.12,75897.98,0.06,-0.02653,2e-05,4.64207]
[1777482623013,50.12,75901.0,0.06,-0.02648,2e-05,4.63394]
[1777482628047,50.12,75909.34,0.06,-0.02633,2e-05,4.61367]
[1777482633082,50.11,75918.25,0.06,-0.02617,2e-05,4.59033]
[1777482638116,50.11,75914.34,0.06,-0.02623,2e-05,4.59854]
[1777482643151,50.11,75912.29,0.06,-0.02626,2e-05,4.60239]
[1777482648188,50.11,75913.82,0.06,-0.02623,2e-05,4.59802]
[1777482653221,50.1,75914.14,0.06,-0.02622,2e-05,4.59643]
[1777482658257,50.1,75924.38,0.06,-0.02605,2e-05,4.57226]
[1777482663292,50.1,75922.74,0.06,-0.02607,2e-05,4.5754]
[1777482668326,50.1,75932.23,0.06,-0.02592,2e-05,4.55319]
[1777482673362,50.1,75933.5,0.06,-0.02589,2e-05,4.54989]
[1777482678398,50.09,75931.46,0.06,-0.02592,2e-05,4.55419]
[1777482683432,50.09,75923.07,0.06,-0.02605,2e-05,4.5729]
[1777482688467,50.09,75919.2,0.06,-0.02611,2e-05,4.58121]
[1777482693502,50.09,75914.11,0.06,-0.02618,2e-05,4.59018]
[1777482698537,50.09,75916.65,0.06,-0.02613,2e-05,4.58366]
[1777482703572,50.09,75918.16,0.06,-0.0261,2e-05,4.57949]
[1777482708607,50.08,75917.58,0.06,-0.02611,2e-05,4.58013]
[1777482713648,50.08,75917.6,0.06,-0.0261,2e-05,4.57922]
[1777482718677,50.08,75904.0,0.06,-0.02632,2e-05,4.6096]
[1777482723714,50.08,75902.23,0.06,-0.02634,2e-05,4.61261]
[1777482728746,50.07,75913.34,0.06,-0.02615,2e-05,4.58601]
[1777482733782,50.07,75912.36,0.06,-0.02616,2e-05,4.5873]
[1777482738816,50.07,75917.11,0.06,-0.02608,2e-05,4.5755]
[1777482743851,50.06,75920.58,0.06,-0.02602,2e-05,4.56673]
[1777482748887,50.06,75919.23,0.06,-0.02603,2e-05,4.56905]
[1777482753921,50.06,75918.37,0.06,-0.02603,2e-05,4.56821]
[1777482758956,50.06,75917.56,0.06,-0.02604,2e-05,4.5693]
[1777482763992,50.06,75914.2,0.06,-0.02609,2e-05,4.57621]
[1777482769031,50.05,75906.47,0.06,-0.0262,2e-05,4.59308]
[1777482774066,50.05,75897.54,0.06,-0.02634,2e-05,4.61254]
[1777482779103,50.05,75897.17,0.06,-0.02634,2e-05,4.6123]
[1777482784135,50.04,75886.6,0.06,-0.0265,2e-05,4.6355]
[1777482789171,50.04,75883.17,0.06,-0.02655,2e-05,4.64224]
[1777482794206,50.04,75884.15,0.06,-0.02653,2e-05,4.63882]
[1777482799241,50.03,75881.35,0.06,-0.02656,2e-05,4.64425]
[1777482804275,50.03,75878.49,0.06,-0.0266,2e-05,4.64982]
[1777482809311,50.03,75877.9,0.06,-0.02661,2e-05,4.65014]
[1777482814346,50.02,75877.64,0.06,-0.02659,2e-05,4.64767]
[1777482819381,50.02,75889.09,0.06,-0.0264,2e-05,4.62025]
[1777482824416,50.02,75894.06,0.06,-0.02632,2e-05,4.60816]
[1777482829451,50.02,75890.15,0.06,-0.02637,2e-05,4.61653]
[1777482834488,50.01,75889.65,0.06,-0.02638,2e-05,4.61696]
[1777482839521,50.01,75890.75,0.06,-0.02635,2e-05,4.6137]
[1777482844556,50.01,75892.02,0.06,-0.02633,2e-05,4.61006]
[1777482849591,50.01,75892.76,0.06,-0.02631,2e-05,4.60766]
[1777482854626,50.01,75907.18,0.06,-0.02608,2e-05,4.57397]
[1777482859662,50.01,75900.57,0.06,-0.02618,2e-05,4.58867]
[1777482864699,50.0,75895.63,0.06,-0.02625,2e-05,4.59936]
[1777482869731,50.0,75895.35,0.06,-0.02625,2e-05,4.59932]
[1777482874766,50.0,75890.85,0.06,-0.02631,2e-05,4.60694]
[1777482879801,50.0,75890.22,0.06,-0.02632,2e-05,4.60765]
[1777482885844,49.99,75886.58,0.06,-0.02637,2e-05,4.61497]
[1777482890878,49.99,75894.33,0.06,-0.02624,2e-05,4.59637]
[1777482895913,49.99,75892.46,0.06,-0.02626,2e-05,4.60005]
[1777482900950,49.99,75893.32,0.06,-0.02625,2e-05,4.59744]
[1777482905985,49.99,75890.24,0.06,-0.02629,2e-05,4.60387]
[1777482911020,49.98,75893.39,0.06,-0.02624,2e-05,4.59596]
[1777482916055,49.98,75893.33,0.06,-0.02623,2e-05,4.5955]
[1777482921090,49.98,75891.29,0.06,-0.02626,2e-05,4.5996]
[1777482926126,49.98,75872.16,0.06,-0.02657,2e-05,4.64312]
[1777482931160,49.98,75868.65,0.06,-0.02661,2e-05,4.64819]
[1777482936195,49.97,75858.57,0.06,-0.02676,2e-05,4.67054]
[1777482941230,49.97,75859.4,0.06,-0.02674,2e-05,4.66743]
[1777482946265,49.97,75856.94,0.06,-0.02677,2e-05,4.67205]
[1777482951300,49.96,75853.45,0.06,-0.02682,2e-05,4.679]
[1777482956334,49.96,75855.16,0.06,-0.02679,2e-05,4.67383]
[1777482962520,49.96,75856.12,0.06,-0.02677,2e-05,4.67066]
[1777482965398,49.95,75877.7,0.06,-0.02641,2e-05,4.61949]
[1777482970433,49.95,75882.88,0.06,-0.02632,2e-05,4.60684]
[1777482975468,49.95,75885.33,0.06,-0.02627,2e-05,4.60062]
[1777482980503,49.95,75886.9,0.06,-0.02624,2e-05,4.59647]
[1777482985538,49.95,75886.51,0.06,-0.02625,2e-05,4.59683]
[1777482990572,49.94,75885.6,0.06,-0.02626,2e-05,4.59835]
[1777482995607,49.94,75882.33,0.06,-0.0263,2e-05,4.60327]
[1777483000646,49.94,75879.34,0.06,-0.02634,2e-05,4.60954]
[1777483005681,49.94,75877.74,0.06,-0.02636,2e-05,4.61265]
[1777483010716,49.94,75865.25,0.06,-0.02656,2e-05,4.64088]
[1777483015751,49.93,75864.7,0.06,-0.02656,2e-05,4.64141]
[1777483020786,49.93,75865.67,0.06,-0.02654,2e-05,4.63845]
[1777483025820,49.93,75880.92,0.06,-0.02629,2e-05,4.60268]
[1777483030860,49.93,75892.66,0.06,-0.0261,2e-05,4.57535]
[1777483032871,49.93,75915.48,0.06,-0.02574,2e-05,4.52316]
[1777483037907,49.93,75919.6,0.06,-0.02567,2e-05,4.51409]
[1777483042941,49.93,75927.71,0.06,-0.02555,2e-05,4.49612]
[1777483047977,49.93,75934.6,0.06,-0.02544,2e-05,4.481]
[1777483053011,49.94,75932.26,0.06,-0.02547,2e-05,4.48499]
[1777483058047,49.94,75931.86,0.06,-0.02548,2e-05,4.4864]
[1777483063082,49.94,75925.46,0.06,-0.02559,2e-05,4.5013]
[1777483068118,49.94,75926.9,0.06,-0.02557,2e-05,4.49838]
[1777483073152,49.94,75919.86,0.06,-0.02568,2e-05,4.5147]
[1777483078188,49.94,75907.53,0.06,-0.02588,2e-05,4.54297]
[1777483083222,49.94,75916.06,0.06,-0.02574,2e-05,4.52358]
[1777483088257,49.94,75923.76,0.06,-0.02562,2e-05,4.50623]
[1777483093293,49.94,75931.37,0.06,-0.0255,2e-05,4.48936]
[1777483098328,49.94,75937.42,0.06,-0.02541,2e-05,4.4762]
[1777483103363,49.95,75933.41,0.06,-0.02548,2e-05,4.48578]
[1777483108397,49.95,75931.51,0.06,-0.02551,2e-05,4.49058]
[1777483113433,49.95,75923.74,0.06,-0.02563,2e-05,4.50656]
[1777483118468,49.95,75916.2,0.06,-0.02575,2e-05,4.52396]
[1777483123502,49.95,75919.02,0.06,-0.0257,2e-05,4.51776]
[1777483129547,49.95,75919.82,0.06,-0.02569,2e-05,4.51623]
[1777483134583,49.95,75919.67,0.06,-0.0257,2e-05,4.51681]
[1777483139617,49.95,75920.92,0.06,-0.02568,2e-05,4.51421]
[1777483144657,49.95,75915.66,0.06,-0.02576,2e-05,4.52638]
[1777483149688,49.95,75918.89,0.06,-0.02571,2e-05,4.51918]
[1777483154724,49.95,75926.42,0.06,-0.0256,2e-05,4.50227]
[1777483159760,49.96,75940.62,0.06,-0.02538,2e-05,4.4706]
[1777483164793,49.96,75947.81,0.06,-0.02527,2e-05,4.45499]
[1777483169829,49.96,75956.54,0.06,-0.02514,2e-05,4.43615]
[1777483174865,49.96,75961.41,0.06,-0.02506,2e-05,4.42402]
[1777483179913,49.96,75952.61,0.06,-0.0252,2e-05,4.44456]
[1777483184948,49.97,75946.9,0.06,-0.02529,2e-05,4.45805]
[1777483189982,49.97,75946.94,0.06,-0.02529,2e-05,4.45857]
[1777483195021,49.97,75947.16,0.06,-0.02529,2e-05,4.45863]
[1777483200054,49.97,75953.42,0.06,-0.0252,2e-05,4.4452]
[1777483203079,49.97,75971.42,0.06,-0.02493,2e-05,4.4055]
[1777483203756,49.97,75971.42,0.06,-0.02493,2e-05,4.4055]
[1777483204107,49.97,75993.47,0.06,-0.02459,2e-05,4.35682]
[1777483204608,49.97,75993.47,0.06,-0.02459,2e-05,4.35682]
[1777483205096,49.98,76022.09,0.06,-0.02416,2e-05,4.29473]
[1777483206107,49.98,76040.24,0.06,-0.02389,1e-05,4.25517]
[1777483211149,49.98,76027.81,0.06,-0.02409,1e-05,4.28438]
[1777483213160,49.99,76012.2,0.06,-0.02433,2e-05,4.31937]
[1777483218192,49.99,76007.45,0.06,-0.02441,2e-05,4.33161]
[1777483221215,49.99,76027.17,0.06,-0.02412,2e-05,4.2894]
[1777483226252,50.0,76023.97,0.06,-0.02419,2e-05,4.29876]
[1777483231284,50.01,76019.42,0.06,-0.02426,2e-05,4.30858]
[1777483236550,50.01,76034.32,0.06,-0.02405,1e-05,4.27786]
[1777483242359,50.02,76027.35,0.06,-0.02417,2e-05,4.29549]
[1777483246618,50.03,76045.79,0.06,-0.0239,1e-05,4.25692]
[1777483249410,50.03,76061.99,0.06,-0.02367,1e-05,4.22323]
[1777483250561,50.03,76061.99,0.06,-0.02367,1e-05,4.22323]
[1777483250661,50.03,76064.06,0.06,-0.02364,1e-05,4.21927]
[1777483255680,50.04,76059.77,0.06,-0.02373,1e-05,4.23115]
[1777483261748,50.05,76048.16,0.06,-0.02391,1e-05,4.25879]
[1777483263211,50.05,76038.27,0.06,-0.02407,1e-05,4.28076]
[1777483263311,50.05,76032.58,0.06,-0.02415,2e-05,4.29363]
[1777483268543,50.06,76013.35,0.06,-0.02446,2e-05,4.33808]
[1777483273578,50.06,76018.14,0.06,-0.0244,2e-05,4.3292]
[1777483278612,50.07,76016.89,0.06,-0.02443,2e-05,4.33361]
[1777483283689,50.07,76016.75,0.06,-0.02444,2e-05,4.33525]
[1777483289594,50.08,76018.24,0.06,-0.02443,2e-05,4.33396]
[1777483293627,50.08,76030.54,0.06,-0.02424,2e-05,4.30646]
[1777483299760,50.09,76031.67,0.06,-0.02424,2e-05,4.30659]
[1777483304795,50.1,76029.77,0.06,-0.02428,2e-05,4.31254]
[1777483309830,50.1,76024.07,0.06,-0.02438,2e-05,4.32664]
[1777483314865,50.1,76022.99,0.06,-0.02441,2e-05,4.33057]
[1777483319899,50.11,76019.14,0.06,-0.02448,2e-05,4.34051]
[1777483324934,50.11,76019.24,0.06,-0.02448,2e-05,4.34177]
[1777483328736,50.12,76020.46,0.06,-0.02447,2e-05,4.33998]
[1777483328963,50.12,76020.74,0.06,-0.02447,2e-05,4.33967]
[1777483329873,50.12,76020.74,0.06,-0.02447,2e-05,4.33967]
[1777483329971,50.12,76024.05,0.06,-0.02442,2e-05,4.33271]
[1777483335015,50.12,76020.88,0.06,-0.02448,2e-05,4.34174]
[1777483340039,50.13,76018.17,0.06,-0.02453,2e-05,4.34908]
[1777483345075,50.13,76021.93,0.06,-0.02449,2e-05,4.34219]
[1777483350109,50.14,76024.35,0.06,-0.02446,2e-05,4.33826]
[1777483355145,50.14,76025.42,0.06,-0.02444,2e-05,4.33527]
[1777483360179,50.15,76024.08,0.06,-0.02447,2e-05,4.33956]
[1777483365228,50.15,76016.43,0.06,-0.02459,2e-05,4.35767]
[1777483370252,50.15,76011.92,0.06,-0.02467,2e-05,4.36875]
[1777483375285,50.16,76018.04,0.06,-0.02459,2e-05,4.35642]
[1777483380321,50.16,76015.94,0.06,-0.02463,2e-05,4.36234]
[1777483385361,50.16,76009.47,0.06,-0.02473,2e-05,4.37784]
[1777483390392,50.17,76014.42,0.06,-0.02467,2e-05,4.36838]
[1777483395428,50.17,76020.59,0.06,-0.02458,2e-05,4.35607]
[1777483400461,50.18,76013.84,0.06,-0.02469,2e-05,4.37229]
[1777483405497,50.18,76011.58,0.06,-0.02474,2e-05,4.37846]
[1777483410531,50.18,76014.33,0.06,-0.0247,2e-05,4.37355]
[1777483414578,50.19,76020.19,0.06,-0.02461,2e-05,4.35935]
[1777483414663,50.19,76021.48,0.06,-0.02459,2e-05,4.35677]
[1777483421227,50.19,76024.25,0.06,-0.02456,2e-05,4.35199]
[1777483421329,50.19,76024.56,0.06,-0.02455,2e-05,4.35157]
[1777483424324,50.19,76025.9,0.06,-0.02454,2e-05,4.34913]
[1777483424445,50.19,76025.9,0.06,-0.02454,2e-05,4.34913]
[1777483424425,50.19,76026.33,0.06,-0.02453,2e-05,4.34844]
[1777483424629,50.19,76026.33,0.06,-0.02453,2e-05,4.3487]
[1777483430465,50.2,76028.96,0.06,-0.0245,2e-05,4.34394]
[1777483430672,50.2,76029.17,0.06,-0.0245,2e-05,4.34399]
[1777483435706,50.2,76043.42,0.06,-0.0243,2e-05,4.31413]
[1777483440742,50.21,76050.42,0.06,-0.0242,1e-05,4.30041]
[1777483445777,50.21,76038.96,0.06,-0.02438,2e-05,4.32699]
[1777483450814,50.22,76037.77,0.06,-0.02441,2e-05,4.33093]
[1777483455850,50.22,76046.49,0.06,-0.02429,2e-05,4.31331]
[1777483460884,50.23,76043.45,0.06,-0.02434,2e-05,4.32142]
[1777483465919,50.23,76039.21,0.06,-0.02442,2e-05,4.33206]
[1777483470953,50.23,76036.8,0.06,-0.02446,2e-05,4.33863]
[1777483475989,50.24,76048.44,0.06,-0.02428,2e-05,4.31249]
[1777483481024,50.24,76050.27,0.06,-0.02427,2e-05,4.30999]
[1777483486060,50.25,76047.02,0.06,-0.02433,2e-05,4.31856]
[1777483491094,50.25,76048.16,0.06,-0.02432,2e-05,4.31752]
[1777483496130,50.26,76048.39,0.06,-0.02432,2e-05,4.31846]
[1777483501165,50.26,76043.53,0.06,-0.02441,2e-05,4.33046]
[1777483506200,50.26,76043.13,0.06,-0.02442,2e-05,4.33268]
[1777483511237,50.27,76036.05,0.06,-0.02454,2e-05,4.3495]
[1777483517281,50.27,76035.42,0.06,-0.02456,2e-05,4.35232]
[1777483522318,50.28,76024.0,0.06,-0.02474,2e-05,4.37857]
[1777483527352,50.28,76025.81,0.06,-0.02472,2e-05,4.37555]
[1777483531846,50.28,76026.96,0.06,-0.02469,2e-05,4.37181]
[1777483532387,50.28,76027.53,0.06,-0.02469,2e-05,4.37075]
[1777483537423,50.29,76020.54,0.06,-0.0248,2e-05,4.38707]
[1777483542458,50.29,76022.41,0.06,-0.02478,2e-05,4.38379]
[1777483547494,50.29,76020.28,0.06,-0.02482,2e-05,4.38933]
[1777483549507,50.29,76005.07,0.06,-0.02505,2e-05,4.42333]
[1777483554542,50.29,76001.17,0.06,-0.02511,2e-05,4.43242]
[1777483559584,50.29,75990.21,0.06,-0.02529,2e-05,4.45728]
[1777483564619,50.29,75988.42,0.06,-0.02532,2e-05,4.46146]
[1777483568946,50.3,75971.81,0.06,-0.02558,2e-05,4.49888]
[1777483574552,50.29,75973.06,0.06,-0.02556,2e-05,4.49602]
[1777483579724,50.29,75972.81,0.06,-0.02556,2e-05,4.49638]
[1777483584759,50.29,75984.7,0.06,-0.02537,2e-05,4.46974]
[1777483589794,50.3,75989.64,0.06,-0.0253,2e-05,4.45894]
[1777483594829,50.3,75998.22,0.06,-0.02516,2e-05,4.43806]
[1777483599864,50.3,75997.04,0.06,-0.02518,2e-05,4.44112]
[1777483604899,50.3,75996.59,0.06,-0.02519,2e-05,4.44253]
[1777483609934,50.3,75999.18,0.06,-0.02515,2e-05,4.43716]
[1777483613020,50.3,75969.05,0.06,-0.02562,2e-05,4.50484]
[1777483615322,50.3,75969.05,0.06,-0.02562,2e-05,4.50494]
[1777483615407,50.3,75922.01,0.06,-0.02637,2e-05,4.6124]
[1777483619302,50.3,75868.81,0.06,-0.02724,2e-05,4.73479]
[1777483625044,50.29,75870.59,0.06,-0.02719,2e-05,4.72826]
[1777483630077,50.29,75861.84,0.06,-0.02732,2e-05,4.7467]
[1777483635115,50.28,75853.52,0.06,-0.02744,2e-05,4.76365]
[1777483639446,50.28,75830.14,0.06,-0.02782,2e-05,4.81734]
[1777483645183,50.27,75812.84,0.06,-0.02809,2e-05,4.8551]
[1777483650218,50.26,75822.31,0.06,-0.02791,2e-05,4.82949]
[1777483653488,50.25,75822.41,0.06,-0.02789,2e-05,4.82538]
[1777483653583,50.25,75809.67,0.06,-0.0281,2e-05,4.8557]
[1777483654671,50.25,75809.67,0.06,-0.0281,2e-05,4.8557]
[1777483655253,50.25,75806.06,0.06,-0.02815,2e-05,4.86306]
[1777483656194,50.25,75806.06,0.06,-0.02815,2e-05,4.86306]
[1777483656261,50.25,75802.32,0.06,-0.02821,2e-05,4.87135]
[1777483661295,50.24,75790.35,0.06,-0.0284,2e-05,4.89673]
[1777483666330,50.23,75791.95,0.06,-0.02835,2e-05,4.88957]
[1777483671365,50.22,75787.03,0.06,-0.02841,2e-05,4.89821]
[1777483676399,50.21,75785.39,0.06,-0.02841,2e-05,4.89897]
[1777483681435,50.2,75786.19,0.06,-0.02838,2e-05,4.89393]
[1777483686308,50.19,75783.38,0.06,-0.02841,2e-05,4.89869]
[1777483686752,50.19,75783.38,0.06,-0.02841,2e-05,4.89869]
[1777483686470,50.19,75785.31,0.06,-0.02838,2e-05,4.89343]
[1777483687504,50.19,75791.21,0.06,-0.02827,2e-05,4.87867]
[1777483688493,50.19,75772.71,0.06,-0.02858,2e-05,4.92239]
[1777483689501,50.19,75757.24,0.06,-0.02885,2e-05,4.95981]
[1777483694534,50.19,75761.93,0.06,-0.02877,2e-05,4.9491]
[1777483699569,50.19,75761.19,0.06,-0.0288,2e-05,4.95271]
[1777483703596,50.2,75776.3,0.06,-0.02855,2e-05,4.91774]
[1777483708636,50.21,75785.95,0.06,-0.0284,2e-05,4.89662]
[1777483712663,50.21,75799.54,0.06,-0.02816,2e-05,4.86263]
[1777483714700,50.21,75805.67,0.06,-0.02805,2e-05,4.84742]
[1777483714784,50.2,75807.06,0.06,-0.02802,2e-05,4.84357]
[1777483720719,50.19,75809.49,0.06,-0.02796,2e-05,4.83456]
[1777483725756,50.19,75809.04,0.06,-0.02795,2e-05,4.83298]
[1777483730801,50.18,75814.21,0.06,-0.02784,2e-05,4.81805]
[1777483734817,50.17,75829.43,0.06,-0.02757,2e-05,4.78002]
[1777483740163,50.17,75830.73,0.06,-0.02753,2e-05,4.77418]
[1777483745897,50.16,75829.86,0.06,-0.02753,2e-05,4.77341]
[1777483750931,50.15,75830.63,0.06,-0.0275,2e-05,4.76971]
[1777483755966,50.14,75837.59,0.06,-0.02736,2e-05,4.7505]
[1777483761001,50.14,75842.21,0.06,-0.02727,2e-05,4.73748]
[1777483766036,50.13,75843.45,0.06,-0.02724,2e-05,4.73245]
[1777483771071,50.12,75846.82,0.06,-0.02716,2e-05,4.7204]
[1777483776105,50.12,75842.23,0.06,-0.02722,2e-05,4.72909]
[1777483781140,50.11,75842.49,0.06,-0.0272,2e-05,4.7264]
[1777483786176,50.11,75842.28,0.06,-0.02719,2e-05,4.72484]
[1777483791210,50.1,75842.69,0.06,-0.02717,2e-05,4.72184]
[1777483796246,50.09,75846.75,0.06,-0.02709,2e-05,4.71031]
[1777483801398,50.09,75852.54,0.06,-0.02698,2e-05,4.69528]
[1777483805618,50.09,75872.24,0.06,-0.02665,2e-05,4.64814]
[1777483806801,50.08,75849.2,0.06,-0.02702,2e-05,4.70094]
[1777483812363,50.08,75841.44,0.06,-0.02714,2e-05,4.71733]
[1777483817397,50.07,75839.05,0.06,-0.02716,2e-05,4.72101]
[1777483822433,50.07,75844.5,0.06,-0.02706,2e-05,4.70635]
[1777483827438,50.06,75844.19,0.06,-0.02705,2e-05,4.70521]
[1777483833510,50.06,75847.1,0.06,-0.02698,2e-05,4.69412]
[1777483838545,50.05,75849.6,0.06,-0.02692,2e-05,4.68654]
[1777483843579,50.05,75849.58,0.06,-0.02691,2e-05,4.68492]
[1777483848617,50.04,75850.17,0.06,-0.02689,2e-05,4.68192]
[1777483853649,50.04,75860.4,0.06,-0.02671,2e-05,4.65656]
[1777483858685,50.03,75863.98,0.06,-0.02665,2e-05,4.64702]
[1777483863724,50.03,75862.96,0.06,-0.02665,2e-05,4.64822]
[1777483868756,50.03,75865.57,0.06,-0.0266,2e-05,4.64105]
[1777483873793,50.02,75867.55,0.06,-0.02657,2e-05,4.63549]
[1777483878826,50.02,75875.22,0.06,-0.02644,2e-05,4.61691]
[1777483881853,50.02,75895.08,0.06,-0.02611,2e-05,4.57086]
[1777483886886,50.02,75893.73,0.06,-0.02613,2e-05,4.57362]
[1777483891923,50.02,75892.57,0.06,-0.02614,2e-05,4.57381]
[1777483896957,50.02,75888.69,0.06,-0.0262,2e-05,4.58225]
[1777483901994,50.01,75877.7,0.06,-0.02637,2e-05,4.60687]
[1777483907031,50.01,75879.24,0.06,-0.02634,2e-05,4.60264]
[1777483911398,50.01,75927.03,0.06,-0.02557,2e-05,4.49302]
[1777483917111,50.01,75924.69,0.06,-0.02561,2e-05,4.49857]
[1777483922148,50.01,75918.8,0.06,-0.0257,2e-05,4.51213]
[1777483927187,50.01,75911.86,0.06,-0.02582,2e-05,4.52797]
[1777483932223,50.01,75914.28,0.06,-0.02578,2e-05,4.52232]
[1777483935240,50.01,75933.79,0.06,-0.02547,2e-05,4.47808]
[1777483940275,50.01,75935.55,0.06,-0.02544,2e-05,4.47439]
[1777483945309,50.01,75936.36,0.06,-0.02543,2e-05,4.47289]
[1777483950345,50.01,75927.28,0.06,-0.02558,2e-05,4.49374]
[1777483955380,50.01,75925.37,0.06,-0.0256,2e-05,4.49616]
[1777483960415,50.01,75941.8,0.06,-0.02534,2e-05,4.45926]
[1777483965450,50.02,75938.32,0.06,-0.0254,2e-05,4.46754]
[1777483970485,50.02,75935.65,0.06,-0.02544,2e-05,4.474]
[1777483975520,50.02,75933.88,0.06,-0.02547,2e-05,4.47844]
[1777483980555,50.02,75918.97,0.06,-0.02571,2e-05,4.51254]
[1777483985590,50.02,75922.83,0.06,-0.02565,2e-05,4.50395]
[1777483990625,50.02,75918.42,0.06,-0.02572,2e-05,4.51417]
[1777483995659,50.02,75914.22,0.06,-0.02579,2e-05,4.52374]
[1777484000694,50.02,75912.67,0.06,-0.02581,2e-05,4.52728]
[1777484005729,50.02,75911.02,0.06,-0.02584,2e-05,4.531]
[1777484010764,50.02,75917.86,0.06,-0.02573,2e-05,4.5154]
[1777484014490,50.02,75919.33,0.06,-0.0257,2e-05,4.51011]
[1777484014793,50.02,75919.17,0.06,-0.0257,2e-05,4.51051]
[1777484019832,50.03,75921.05,0.06,-0.02568,2e-05,4.5084]
[1777484024866,50.04,75915.33,0.06,-0.02579,2e-05,4.52404]
[1777484030908,50.04,75914.04,0.06,-0.02583,2e-05,4.53002]
[1777484034784,50.05,75915.49,0.06,-0.02582,2e-05,4.52822]
[1777484038985,50.06,75919.04,0.06,-0.02578,2e-05,4.5222]
[1777484039067,50.06,75921.41,0.06,-0.02574,2e-05,4.51734]
[1777484045010,50.07,75922.95,0.06,-0.02574,2e-05,4.51698]
[1777484050042,50.07,75918.02,0.06,-0.02584,2e-05,4.53073]
[1777484055075,50.08,75916.61,0.06,-0.02588,2e-05,4.53637]
[1777484060110,50.09,75925.22,0.06,-0.02576,2e-05,4.51931]
[1777484065146,50.1,75925.49,0.06,-0.02577,2e-05,4.5213]
[1777484070182,50.1,75925.8,0.06,-0.02578,2e-05,4.52323]
[1777484075217,50.11,75914.96,0.06,-0.02596,2e-05,4.54846]
[1777484080252,50.12,75910.85,0.06,-0.02604,2e-05,4.56024]
[1777484085286,50.13,75907.24,0.06,-0.02612,2e-05,4.57083]
[1777484090321,50.13,75912.18,0.06,-0.02605,2e-05,4.56176]
[1777484095357,50.14,75911.73,0.06,-0.02608,2e-05,4.56506]
[1777484100392,50.15,75913.04,0.06,-0.02607,2e-05,4.56424]
[1777484105427,50.15,75920.59,0.06,-0.02597,2e-05,4.54955]
[1777484110462,50.16,75925.58,0.06,-0.0259,2e-05,4.54045]
[1777484115514,50.17,75911.49,0.06,-0.02614,2e-05,4.57442]
[1777484120551,50.17,75915.37,0.06,-0.0261,2e-05,4.56801]
[1777484121617,50.17,75915.37,0.06,-0.0261,2e-05,4.56801]
[1777484121829,50.17,75905.67,0.06,-0.02625,2e-05,4.59062]
[1777484127597,50.17,75906.62,0.06,-0.02624,2e-05,4.58823]
[1777484132960,50.17,75906.36,0.06,-0.02623,2e-05,4.58614]
[1777484138674,50.17,75912.88,0.06,-0.02612,2e-05,4.57046]
[1777484143711,50.17,75914.4,0.06,-0.02609,2e-05,4.56645]
[1777484149205,50.17,75910.7,0.06,-0.02615,2e-05,4.5745]
[1777484154788,50.16,75904.37,0.06,-0.02624,2e-05,4.58807]
[1777484159824,50.16,75899.87,0.06,-0.02631,2e-05,4.59779]
[1777484163176,50.16,75882.46,0.06,-0.02659,2e-05,4.63749]
[1777484168896,50.16,75882.55,0.06,-0.02658,2e-05,4.63607]
[1777484173930,50.15,75871.42,0.06,-0.02675,2e-05,4.66062]
[1777484174487,50.15,75871.42,0.06,-0.02675,2e-05,4.66062]
[1777484174936,50.15,75871.2,0.06,-0.02675,2e-05,4.66088]
[1777484175350,50.15,75871.2,0.06,-0.02675,2e-05,4.66088]
[1777484175944,50.15,75872.82,0.06,-0.02673,2e-05,4.65688]
[1777484180979,50.15,75880.27,0.06,-0.0266,2e-05,4.63853]
[1777484186018,50.15,75879.05,0.06,-0.02661,2e-05,4.64039]
[1777484187185,50.15,75879.05,0.06,-0.02661,2e-05,4.64039]
[1777484187286,50.15,75879.53,0.06,-0.0266,2e-05,4.63908]
[1777484193067,50.14,75883.52,0.06,-0.02652,2e-05,4.62672]
[1777484198102,50.14,75882.66,0.06,-0.02653,2e-05,4.62836]
[1777484198928,50.14,75882.66,0.06,-0.02653,2e-05,4.62836]
[1777484199119,50.14,75882.67,0.06,-0.02653,2e-05,4.62818]
[1777484201128,50.14,75901.49,0.06,-0.02622,2e-05,4.5846]
[1777484206163,50.14,75898.47,0.06,-0.02627,2e-05,4.59106]
[1777484206615,50.14,75898.47,0.06,-0.02627,2e-05,4.59106]
[1777484207171,50.14,75898.17,0.06,-0.02627,2e-05,4.59165]
[1777484212205,50.14,75900.05,0.06,-0.02625,2e-05,4.58919]
[1777484217240,50.15,75899.28,0.06,-0.02628,2e-05,4.59275]
[1777484222275,50.16,75898.73,0.06,-0.0263,2e-05,4.59579]
[1777484227311,50.16,75883.75,0.06,-0.02655,2e-05,4.63192]
[1777484232345,50.16,75882.36,0.06,-0.02659,2e-05,4.63663]
[1777484235730,50.17,75882.17,0.06,-0.02659,2e-05,4.63765]
[1777484235773,50.17,75875.69,0.06,-0.0267,2e-05,4.6532]
[1777484236965,50.17,75875.69,0.06,-0.0267,2e-05,4.6532]
[1777484237056,50.17,75875.4,0.06,-0.02671,2e-05,4.65414]
[1777484242443,50.17,75875.16,0.06,-0.02672,2e-05,4.65601]
[1777484247470,50.18,75861.72,0.06,-0.02696,2e-05,4.68972]
[1777484252504,50.19,75863.02,0.06,-0.02695,2e-05,4.68834]
[1777484258014,50.2,75873.31,0.06,-0.02681,2e-05,4.66761]
[1777484263877,50.22,75879.07,0.06,-0.02675,2e-05,4.65993]
[1777484269623,50.23,75879.1,0.06,-0.02678,2e-05,4.66483]
[1777484274659,50.24,75879.61,0.06,-0.0268,2e-05,4.6678]
[1777484279694,50.26,75879.15,0.06,-0.02684,2e-05,4.673]
[1777484284728,50.27,75874.95,0.06,-0.02694,2e-05,4.68685]
[1777484289764,50.28,75868.83,0.06,-0.02706,2e-05,4.70499]
[1777484294799,50.29,75870.71,0.06,-0.02706,2e-05,4.70441]
[1777484299836,50.3,75874.17,0.06,-0.02703,2e-05,4.70014]
[1777484304868,50.33,75873.71,0.06,-0.02711,2e-05,4.71161]
[1777484309904,50.44,75874.6,0.06,-0.02733,2e-05,4.74395]
[1777484314942,50.53,75876.58,0.06,-0.0275,2e-05,4.76861]
[1777484319975,50.61,75876.73,0.06,-0.0277,2e-05,4.79644]
[1777484325013,50.65,75889.82,0.06,-0.02756,2e-05,4.77828]
[1777484330048,50.73,75888.9,0.06,-0.02776,2e-05,4.80693]
[1777484335083,50.8,75891.05,0.06,-0.0279,2e-05,4.82651]
[1777484341127,50.81,75889.59,0.06,-0.02794,2e-05,4.83273]
[1777484347166,50.82,75889.35,0.06,-0.02797,2e-05,4.83603]
[1777484352201,50.83,75894.31,0.06,-0.02793,2e-05,4.83086]
[1777484357242,50.89,75895.48,0.06,-0.02804,2e-05,4.8468]
[1777484362277,50.9,75894.94,0.06,-0.02806,2e-05,4.85026]
[1777484367321,50.9,75894.8,0.06,-0.02808,2e-05,4.85276]
[1777484372347,50.91,75894.23,0.06,-0.02809,2e-05,4.85415]
[1777484377381,50.95,75907.59,0.06,-0.02797,2e-05,4.83699]
[1777484382422,50.99,75920.33,0.06,-0.02786,2e-05,4.82182]
[1777484387460,51.0,75924.69,0.06,-0.0278,2e-05,4.81405]
[1777484392495,51.01,75924.69,0.06,-0.02782,2e-05,4.81646]
[1777484397530,51.02,75929.04,0.06,-0.02776,2e-05,4.80874]
[1777484403367,51.02,75932.18,0.06,-0.02772,2e-05,4.80335]
[1777484403417,51.03,75932.84,0.06,-0.02772,2e-05,4.80279]
[1777484404153,51.03,75932.84,0.06,-0.02772,2e-05,4.80279]
[1777484404217,51.03,75913.32,0.06,-0.02805,2e-05,4.84928]
[1777484409027,51.03,75903.99,0.06,-0.02821,2e-05,4.872]
[1777484409042,51.03,75897.24,0.06,-0.02833,2e-05,4.88866]
[1777484414950,51.04,75889.15,0.06,-0.02848,2e-05,4.90983]
[1777484420700,51.04,75889.56,0.06,-0.02849,2e-05,4.91083]
[1777484426014,51.05,75890.26,0.06,-0.02849,2e-05,4.9105]
[1777484431772,51.06,75895.39,0.06,-0.0284,2e-05,4.89863]
[1777484436806,51.06,75894.07,0.06,-0.02844,2e-05,4.90346]
[1777484441842,51.07,75895.38,0.06,-0.02843,2e-05,4.90202]
[1777484446877,51.07,75890.43,0.06,-0.02852,2e-05,4.91537]
[1777484452232,51.07,75889.24,0.06,-0.02855,2e-05,4.91939]
[1777484457953,51.08,75890.62,0.06,-0.02854,2e-05,4.9183]
[1777484462989,51.08,75898.1,0.06,-0.02843,2e-05,4.90223]
[1777484468024,51.09,75896.19,0.06,-0.02847,2e-05,4.90848]
[1777484473058,51.1,75897.22,0.06,-0.02847,2e-05,4.90781]
[1777484478094,51.1,75898.38,0.06,-0.02846,2e-05,4.90683]
[1777484483128,51.11,75899.02,0.06,-0.02846,2e-05,4.90708]
[1777484488164,51.11,75898.18,0.06,-0.02849,2e-05,4.91081]
[1777484493199,51.12,75889.71,0.06,-0.02863,2e-05,4.93039]
[1777484498233,51.12,75885.3,0.06,-0.02872,2e-05,4.94238]
[1777484503269,51.12,75897.29,0.06,-0.02853,2e-05,4.91558]
[1777484508303,51.13,75893.29,0.06,-0.02861,2e-05,4.92676]
[1777484513375,51.13,75893.24,0.06,-0.02862,2e-05,4.92818]
[1777484513476,51.13,75892.39,0.06,-0.02863,2e-05,4.93052]
[1777484519382,51.14,75893.59,0.06,-0.02863,2e-05,4.92963]
[1777484524418,51.15,75895.35,0.06,-0.02861,2e-05,4.92709]
[1777484525258,51.15,75895.35,0.06,-0.02861,2e-05,4.92709]
[1777484525428,51.15,75895.56,0.06,-0.02861,2e-05,4.92692]
[1777484526217,51.15,75895.56,0.06,-0.02861,2e-05,4.92692]
[1777484526432,51.15,75898.8,0.06,-0.02855,2e-05,4.91959]
[1777484527193,51.15,75898.8,0.06,-0.02855,2e-05,4.91959]
[1777484527438,51.15,75907.98,0.06,-0.0284,2e-05,4.89827]
[1777484532612,51.15,75908.67,0.06,-0.0284,2e-05,4.89819]
[1777484539985,51.16,75919.06,0.06,-0.02825,2e-05,4.87702]
[1777484547580,51.17,75934.98,0.06,-0.028,2e-05,4.84315]
[1777484552615,51.18,75934.8,0.06,-0.02801,2e-05,4.84368]
[1777484557649,51.19,75938.81,0.06,-0.02796,2e-05,4.83651]
[1777484562685,51.19,75932.41,0.06,-0.02808,2e-05,4.85361]
[1777484567720,51.2,75933.62,0.06,-0.02808,2e-05,4.8528]
[1777484572754,51.2,75934.04,0.06,-0.02808,2e-05,4.85376]
[1777484577790,51.21,75934.24,0.06,-0.02809,2e-05,4.85558]
[1777484582832,51.22,75929.75,0.06,-0.02818,2e-05,4.86758]
[1777484587864,51.22,75931.31,0.06,-0.02817,2e-05,4.86603]
[1777484592898,51.23,75932.42,0.06,-0.02816,2e-05,4.86518]
[1777484597936,51.23,75933.35,0.06,-0.02816,2e-05,4.86473]
[1777484603977,51.24,75936.17,0.06,-0.02813,2e-05,4.86016]
[1777484609012,51.24,75938.21,0.06,-0.0281,2e-05,4.85706]
[1777484614046,51.25,75922.26,0.06,-0.02837,2e-05,4.89388]
[1777484619082,51.25,75917.61,0.06,-0.02846,2e-05,4.90615]
[1777484624116,51.26,75915.82,0.06,-0.0285,2e-05,4.91169]
[1777484629154,51.26,75913.55,0.06,-0.02854,2e-05,4.91836]
[1777484634187,51.26,75911.1,0.06,-0.02859,2e-05,4.92542]
[1777484638038,51.27,75915.09,0.06,-0.02853,2e-05,4.91678]
[1777484638775,51.27,75915.09,0.06,-0.02853,2e-05,4.91678]
[1777484638215,51.27,75916.01,0.06,-0.02852,2e-05,4.91488]
[1777484639354,51.27,75916.01,0.06,-0.02852,2e-05,4.91488]
[1777484639479,51.27,75916.01,0.06,-0.02852,2e-05,4.91488]
[1777484639579,51.27,75919.89,0.06,-0.02846,2e-05,4.90601]
[1777484645270,51.27,75925.13,0.06,-0.02838,2e-05,4.89513]
[1777484651305,51.28,75934.16,0.06,-0.02824,2e-05,4.87614]
[1777484656656,51.28,75935.71,0.06,-0.02823,2e-05,4.87418]
[1777484662383,51.29,75940.35,0.06,-0.02816,2e-05,4.86544]
[1777484668424,51.3,75941.48,0.06,-0.02816,2e-05,4.86501]
[1777484673460,51.3,75941.24,0.06,-0.02817,2e-05,4.86528]
[1777484678495,51.31,75940.58,0.06,-0.02819,2e-05,4.86868]
[1777484683530,51.31,75945.95,0.06,-0.02811,2e-05,4.85805]
[1777484688178,51.32,75949.39,0.06,-0.02807,2e-05,4.8516]
[1777484688565,51.32,75951.19,0.06,-0.02804,2e-05,4.84781]
[1777484689370,51.32,75951.19,0.06,-0.02804,2e-05,4.84781]
[1777484689571,51.32,75952.86,0.06,-0.02801,2e-05,4.84434]
[1777484689904,51.32,75952.86,0.06,-0.02801,2e-05,4.84434]
[1777484690512,51.32,75952.86,0.06,-0.02801,2e-05,4.84434]
[1777484691195,51.32,75957.1,0.06,-0.02795,2e-05,4.83489]
[1777484691585,51.32,75957.1,0.06,-0.02795,2e-05,4.83533]
[1777484692000,51.32,75957.1,0.06,-0.02795,2e-05,4.83533]
[1777484692062,51.33,75958.06,0.06,-0.02796,2e-05,4.83746]
[1777484697628,51.36,75962.38,0.06,-0.02796,2e-05,4.83723]
[1777484702664,51.37,75957.96,0.06,-0.02805,2e-05,4.84962]
[1777484707698,51.38,75958.74,0.06,-0.02805,2e-05,4.84976]
[1777484712732,51.38,75955.95,0.06,-0.02811,2e-05,4.85819]
[1777484717768,51.41,75953.94,0.06,-0.0282,2e-05,4.87145]
[1777484723810,51.43,75953.16,0.06,-0.02827,2e-05,4.88171]
[1777484729852,51.46,75950.19,0.06,-0.02838,2e-05,4.89667]
[1777484731221,51.46,75940.76,0.06,-0.02854,2e-05,4.9191]
[1777484731615,51.46,75940.76,0.06,-0.02854,2e-05,4.9191]
[1777484734663,51.46,75925.32,0.06,-0.02879,2e-05,4.9541]
[1777484734691,51.46,75925.65,0.06,-0.02879,2e-05,4.95355]
[1777484735325,51.46,75925.65,0.06,-0.02879,2e-05,4.95355]
[1777484735426,51.46,75925.44,0.06,-0.0288,2e-05,4.95427]
[1777484736328,51.46,75925.44,0.06,-0.0288,2e-05,4.95427]
[1777484736352,51.46,75925.67,0.06,-0.02879,2e-05,4.95396]
[1777484737679,51.46,75925.67,0.06,-0.02879,2e-05,4.95396]
[1777484737770,51.46,75931.01,0.06,-0.0287,2e-05,4.94158]
[1777484740958,51.46,75931.56,0.06,-0.0287,2e-05,4.94079]
[1777484740963,51.47,75931.96,0.06,-0.0287,2e-05,4.94035]
[1777484745973,51.47,75930.5,0.06,-0.02873,2e-05,4.94502]
[1777484751007,51.47,75931.66,0.06,-0.02872,2e-05,4.94348]
[1777484756043,51.48,75931.59,0.06,-0.02873,2e-05,4.94483]
[1777484761077,51.48,75927.57,0.06,-0.0288,2e-05,4.95543]
[1777484766112,51.48,75931.13,0.06,-0.02875,2e-05,4.94811]
[1777484771148,51.49,75927.93,0.06,-0.02881,2e-05,4.95676]
[1777484776182,51.49,75928.47,0.06,-0.02881,2e-05,4.95648]
[1777484781218,51.49,75932.13,0.06,-0.02876,2e-05,4.94884]
[1777484786254,51.49,75927.45,0.06,-0.02884,2e-05,4.9609]
[1777484791288,51.5,75925.13,0.06,-0.02888,2e-05,4.96507]
[1777484796324,51.5,75923.78,0.06,-0.0289,2e-05,4.96909]
[1777484801359,51.5,75921.49,0.06,-0.02895,2e-05,4.97522]
[1777484806393,51.5,75910.78,0.06,-0.02913,2e-05,5.00114]
[1777484811428,51.5,75913.29,0.06,-0.02909,2e-05,4.99565]
[1777484816462,51.51,75912.37,0.06,-0.02911,2e-05,4.99829]
[1777484821497,51.51,75911.94,0.06,-0.02912,2e-05,4.9997]
[1777484826534,51.51,75912.18,0.06,-0.02912,2e-05,4.99954]
[1777484832575,51.51,75916.97,0.06,-0.02904,2e-05,4.98875]
[1777484837924,51.51,75922.63,0.06,-0.02895,2e-05,4.97598]
[1777484843757,51.51,75923.65,0.06,-0.02894,2e-05,4.97421]
[1777484849694,51.52,75936.35,0.06,-0.02873,2e-05,4.94536]
[1777484854733,51.52,75932.36,0.06,-0.02879,2e-05,4.95352]
[1777484859769,51.52,75933.0,0.06,-0.02879,2e-05,4.95288]
[1777484864803,51.53,75925.52,0.06,-0.02892,2e-05,4.97141]
[1777484869840,51.53,75929.06,0.06,-0.02887,2e-05,4.96381]
[1777484874876,51.53,75917.36,0.06,-0.02907,2e-05,4.9922]
[1777484879910,51.53,75916.72,0.06,-0.02909,2e-05,4.99421]
[1777484884944,51.53,75917.11,0.06,-0.02908,2e-05,4.99379]
[1777484889978,51.53,75924.35,0.06,-0.02896,2e-05,4.97715]
[1777484895014,51.54,75929.46,0.06,-0.02888,2e-05,4.96579]
[1777484900050,51.54,75931.72,0.06,-0.02885,2e-05,4.96124]
[1777484905084,51.54,75928.28,0.06,-0.02891,2e-05,4.97015]
[1777484908424,51.54,75948.66,0.06,-0.02857,2e-05,4.92295]
[1777484914157,51.55,75941.93,0.06,-0.02868,2e-05,4.93771]
[1777484919193,51.55,75943.73,0.06,-0.02866,2e-05,4.93449]
[1777484923141,51.55,75955.44,0.06,-0.02847,2e-05,4.90764]
[1777484924135,51.55,75955.8,0.06,-0.02846,2e-05,4.9068]
[1777484924520,51.55,75955.8,0.06,-0.02846,2e-05,4.9068]
[1777484924580,51.55,75990.91,0.06,-0.02789,2e-05,4.82631]
[1777484925362,51.55,75990.91,0.06,-0.02789,2e-05,4.82631]
[1777484926006,51.55,75990.91,0.06,-0.02789,2e-05,4.82631]
[1777484925465,51.55,75981.64,0.06,-0.02804,2e-05,4.84778]
[1777484926981,51.56,75982.97,0.06,-0.02802,2e-05,4.84508]
[1777484932303,51.56,75979.52,0.06,-0.02809,2e-05,4.85517]
[1777484937338,51.57,75977.0,0.06,-0.02814,2e-05,4.86269]
[1777484942373,51.57,75979.55,0.06,-0.02811,2e-05,4.85849]
[1777484947627,51.61,75994.68,0.06,-0.02794,2e-05,4.835]
[1777484947681,51.62,75995.35,0.06,-0.02796,2e-05,4.83741]
[1777484951856,51.63,75992.83,0.06,-0.02804,2e-05,4.848]
[1777484951915,51.63,75986.5,0.06,-0.02814,2e-05,4.86305]
[1777484955830,51.64,75981.46,0.06,-0.02823,2e-05,4.87583]
[1777484955932,51.64,75979.31,0.06,-0.02827,2e-05,4.88117]
[1777484957143,51.64,75979.31,0.06,-0.02827,2e-05,4.88151]
[1777484957482,51.64,75972.63,0.06,-0.02839,2e-05,4.89741]
[1777484962519,51.65,75977.46,0.06,-0.02832,2e-05,4.88777]
[1777484967451,51.65,75970.04,0.06,-0.02845,2e-05,4.90635]
[1777484967555,51.65,75969.81,0.06,-0.02846,2e-05,4.90719]
[1777484972835,51.65,75964.97,0.06,-0.02853,2e-05,4.91751]
[1777484974741,51.66,75967.18,0.06,-0.0285,2e-05,4.91319]
[1777484974786,51.66,75996.83,0.06,-0.02801,2e-05,4.84423]
[1777484975531,51.66,75996.83,0.06,-0.02801,2e-05,4.84423]
[1777484975628,51.67,75994.3,0.06,-0.02808,2e-05,4.85385]
[1777484976776,51.68,75973.0,0.06,-0.02846,2e-05,4.90766]
[1777484982662,51.68,75962.96,0.06,-0.02864,2e-05,4.93241]
[1777484987697,51.69,75962.91,0.06,-0.02865,2e-05,4.93374]
[1777484992732,51.69,75965.19,0.06,-0.02862,2e-05,4.9296]
[1777484996444,51.69,75970.66,0.06,-0.02853,2e-05,4.9175]
[1777484996760,51.69,75970.35,0.06,-0.02854,2e-05,4.91846]
[1777484997192,51.69,75970.35,0.06,-0.02854,2e-05,4.91846]
[1777484997767,51.69,75975.33,0.06,-0.02846,2e-05,4.90708]
[1777484998330,51.69,75975.33,0.06,-0.02846,2e-05,4.90708]
[1777484998666,51.69,75975.33,0.06,-0.02846,2e-05,4.90708]
[1777484999585,51.7,75978.24,0.06,-0.02841,2e-05,4.90057]
[1777485000146,51.7,75978.24,0.06,-0.02841,2e-05,4.90057]
[1777485000949,51.7,75978.8,0.06,-0.0284,2e-05,4.89954]
[1777485000998,51.7,75980.78,0.06,-0.02837,2e-05,4.89521]
[1777485001671,51.7,75980.78,0.06,-0.02837,2e-05,4.89521]
[1777485001830,51.7,75980.78,0.06,-0.02837,2e-05,4.89549]
[1777485003812,51.7,75962.96,0.06,-0.02868,2e-05,4.93769]
[1777485009145,51.7,75951.28,0.06,-0.02888,2e-05,4.9661]
[1777485014890,51.71,75951.29,0.06,-0.02889,2e-05,4.967]
[1777485019926,51.71,75948.76,0.06,-0.02893,2e-05,4.9737]
[1777485024961,51.71,75941.72,0.06,-0.02906,2e-05,4.99088]
[1777485029996,51.71,75943.16,0.06,-0.02904,2e-05,4.98801]
[1777485035038,51.71,75942.77,0.06,-0.02904,2e-05,4.9873]
[1777485040074,51.71,75938.54,0.06,-0.02911,2e-05,4.99777]
[1777485045107,51.72,75938.86,0.06,-0.02911,2e-05,4.99745]
[1777485050145,51.72,75939.88,0.06,-0.0291,2e-05,4.99554]
[1777485055180,51.72,75941.91,0.06,-0.02906,2e-05,4.99111]
[1777485060216,51.72,75941.75,0.06,-0.02907,2e-05,4.99191]
[1777485065250,51.72,75945.62,0.06,-0.02901,2e-05,4.98323]
[1777485070286,51.72,75942.15,0.06,-0.02907,2e-05,4.99185]
[1777485072703,51.72,75965.48,0.06,-0.02868,2e-05,4.93721]
[1777485077792,51.72,75974.7,0.06,-0.02852,2e-05,4.91613]
[1777485078066,51.72,75974.7,0.06,-0.02852,2e-05,4.91613]
[1777485078182,51.72,75981.04,0.06,-0.02842,2e-05,4.90171]
[1777485083379,51.73,75988.74,0.06,-0.0283,2e-05,4.88524]
[1777485088414,51.73,75985.35,0.06,-0.02837,2e-05,4.89449]
[1777485093449,51.74,75975.25,0.06,-0.02853,2e-05,4.91718]
[1777485095576,51.74,75975.59,0.06,-0.02853,2e-05,4.91662]
[1777485095677,51.74,75975.34,0.06,-0.02854,2e-05,4.91743]
[1777485097774,51.74,75975.34,0.06,-0.02854,2e-05,4.91767]
[1777485097867,51.74,75966.57,0.06,-0.02869,2e-05,4.93841]
[1777485100388,51.74,75969.09,0.06,-0.02865,2e-05,4.93291]
[1777485100498,51.74,75969.09,0.06,-0.02865,2e-05,4.93311]
[1777485105533,51.74,75969.63,0.06,-0.02865,2e-05,4.93284]
[1777485109849,51.75,75951.26,0.06,-0.02896,2e-05,4.97673]
[1777485115603,51.75,75951.31,0.06,-0.02897,2e-05,4.9773]
[1777485120637,51.75,75948.14,0.06,-0.02902,2e-05,4.98525]
[1777485125673,51.75,75952.75,0.06,-0.02895,2e-05,4.97484]
[1777485130708,51.75,75951.52,0.06,-0.02897,2e-05,4.97823]
[1777485135742,51.75,75953.77,0.06,-0.02894,2e-05,4.97347]
[1777485140779,51.76,75951.58,0.06,-0.02898,2e-05,4.97916]
[1777485142700,51.76,75951.69,0.06,-0.02898,2e-05,4.97901]
[1777485143138,51.76,75951.69,0.06,-0.02898,2e-05,4.97901]
[1777485150848,51.76,75950.66,0.06,-0.029,2e-05,4.98285]
[1777485155883,51.76,75944.81,0.06,-0.0291,2e-05,4.99489]
[1777485160918,51.76,75946.62,0.06,-0.02907,2e-05,4.99097]
[1777485165957,51.76,75946.41,0.06,-0.02907,2e-05,4.99179]
[1777485170989,51.76,75945.17,0.06,-0.0291,2e-05,4.99498]
[1777485176037,51.77,75943.41,0.06,-0.02913,2e-05,4.99936]
[1777485181070,51.77,75943.99,0.06,-0.02912,2e-05,4.99816]
[1777485183082,51.77,75928.51,0.06,-0.02938,2e-05,5.03485]
[1777485188118,51.77,75917.17,0.06,-0.02958,2e-05,5.06155]
[1777485193153,51.76,75914.24,0.06,-0.02962,2e-05,5.06807]
[1777485198189,51.76,75911.71,0.06,-0.02966,2e-05,5.07366]
[1777485204231,51.76,75910.35,0.06,-0.02968,2e-05,5.07636]
[1777485209269,51.76,75911.27,0.06,-0.02966,2e-05,5.07372]
[1777485214303,51.76,75910.26,0.06,-0.02967,2e-05,5.07356]
[1777485219338,51.76,75908.28,0.06,-0.0297,2e-05,5.0779]
[1777485224373,51.76,75908.31,0.06,-0.0297,2e-05,5.07744]
[1777485230416,51.75,75909.0,0.06,-0.02968,2e-05,5.07536]
[1777485235451,51.75,75917.18,0.06,-0.02954,2e-05,5.05546]
[1777485240773,51.75,75927.3,0.06,-0.02936,2e-05,5.03135]
[1777485246536,51.75,75930.57,0.06,-0.02931,2e-05,5.02373]
[1777485251571,51.75,75931.83,0.06,-0.02929,2e-05,5.02081]
[1777485256606,51.75,75933.89,0.06,-0.02925,2e-05,5.01605]
[1777485261641,51.76,75935.83,0.06,-0.02922,2e-05,5.01158]
[1777485266677,51.76,75939.17,0.06,-0.02916,2e-05,5.00376]
[1777485271712,51.76,75931.85,0.06,-0.02928,2e-05,5.01903]
[1777485276747,51.76,75931.31,0.06,-0.02929,2e-05,5.02035]
[1777485281783,51.76,75931.72,0.06,-0.02928,2e-05,5.01945]
[1777485286818,51.76,75932.83,0.06,-0.02926,2e-05,5.01689]
[1777485291853,51.76,75942.72,0.06,-0.02909,2e-05,4.99359]
[1777485296888,51.76,75944.06,0.06,-0.02907,2e-05,4.99075]
[1777485301925,51.76,75939.84,0.06,-0.02915,2e-05,5.00101]
[1777485306960,51.76,75934.49,0.06,-0.02924,2e-05,5.01384]
[1777485311995,51.76,75936.07,0.06,-0.02921,2e-05,5.01031]
[1777485317030,51.76,75935.9,0.06,-0.02922,2e-05,5.01092]
[1777485321343,51.76,75914.83,0.06,-0.02958,2e-05,5.06095]
[1777485327101,51.76,75911.89,0.06,-0.02963,2e-05,5.06773]
[1777485332135,51.76,75909.93,0.06,-0.02965,2e-05,5.06997]
[1777485337170,51.76,75907.61,0.06,-0.02969,2e-05,5.07532]
[1777485342206,51.76,75898.12,0.06,-0.02985,2e-05,5.09779]
[1777485347240,51.76,75893.77,0.06,-0.02992,2e-05,5.10794]
[1777485352276,51.76,75894.42,0.06,-0.02991,2e-05,5.1061]
[1777485357311,51.75,75892.08,0.06,-0.02995,2e-05,5.11149]
[1777485362346,51.75,75890.02,0.06,-0.02999,2e-05,5.11621]
[1777485367382,51.75,75881.96,0.06,-0.03012,2e-05,5.13533]
[1777485371445,51.75,75899.25,0.06,-0.02982,2e-05,5.09357]
[1777485376445,51.75,75905.52,0.06,-0.02971,2e-05,5.07851]
[1777485381324,51.76,75908.1,0.06,-0.02967,2e-05,5.07326]
[1777485381480,51.76,75907.6,0.06,-0.02969,2e-05,5.07491]
[1777485382034,51.76,75907.6,0.06,-0.02969,2e-05,5.07491]
[1777485382491,51.76,75909.52,0.06,-0.02966,2e-05,5.07077]
[1777485383341,51.76,75909.52,0.06,-0.02966,2e-05,5.07077]
[1777485383496,51.76,75909.86,0.06,-0.02965,2e-05,5.07041]
[1777485388533,51.77,75922.54,0.06,-0.02945,2e-05,5.04259]
[1777485393566,51.77,75919.97,0.06,-0.0295,2e-05,5.04897]
[1777485398600,51.78,75915.37,0.06,-0.0296,2e-05,5.06231]
[1777485403635,51.79,75914.5,0.06,-0.02963,2e-05,5.06669]
[1777485408671,51.79,75914.4,0.06,-0.02965,2e-05,5.06923]
[1777485413706,51.8,75913.88,0.06,-0.02967,2e-05,5.07274]
[1777485418740,51.81,75902.23,0.06,-0.02989,2e-05,5.1032]
[1777485423777,51.81,75902.13,0.06,-0.02991,2e-05,5.10539]
[1777485428812,51.82,75903.97,0.06,-0.02989,2e-05,5.10289]
[1777485433847,51.83,75904.1,0.06,-0.0299,2e-05,5.10449]
[1777485438882,51.83,75905.27,0.06,-0.02989,2e-05,5.10359]
[1777485443917,51.84,75905.07,0.06,-0.02991,2e-05,5.1059]
[1777485448953,51.84,75916.71,0.06,-0.02972,2e-05,5.07985]
[1777485453986,51.85,75923.59,0.06,-0.0296,2e-05,5.06324]
[1777485459023,51.87,75936.7,0.06,-0.02942,2e-05,5.03828]
[1777485464057,51.92,75935.68,0.06,-0.02957,2e-05,5.05904]
[1777485469092,51.93,75937.8,0.06,-0.02955,2e-05,5.05661]
[1777485474127,51.93,75929.18,0.06,-0.02971,2e-05,5.07876]
[1777485479161,51.94,75928.94,0.06,-0.02973,2e-05,5.08133]
[1777485485203,51.95,75930.98,0.06,-0.02971,2e-05,5.07924]
[1777485490238,51.95,75926.62,0.06,-0.0298,2e-05,5.09111]
[1777485495274,51.96,75928.7,0.06,-0.02977,2e-05,5.08793]
[1777485500309,51.96,75929.27,0.06,-0.02978,2e-05,5.08865]
[1777485502610,51.96,75911.05,0.06,-0.0301,2e-05,5.13256]
[1777485505811,51.97,75914.37,0.06,-0.03005,2e-05,5.12571]
[1777485506350,51.97,75914.94,0.06,-0.03004,2e-05,5.12434]
[1777485511386,51.97,75920.4,0.06,-0.02994,2e-05,5.11081]
[1777485514864,51.97,75934.31,0.06,-0.02971,2e-05,5.07828]
[1777485515414,51.98,75933.62,0.06,-0.02972,2e-05,5.08063]
[1777485516421,51.98,75959.83,0.06,-0.02928,2e-05,5.01895]
[1777485519230,51.98,75969.23,0.06,-0.02912,2e-05,4.99729]
[1777485519443,51.98,75970.14,0.06,-0.02911,2e-05,4.99565]
[1777485523472,51.99,75986.82,0.06,-0.02884,2e-05,4.95858]
[1777485528507,52.0,75995.29,0.06,-0.02872,2e-05,4.94224]
[1777485530522,52.0,76012.37,0.06,-0.02845,2e-05,4.90379]
[1777485535558,52.01,76009.93,0.06,-0.02851,2e-05,4.91211]
[1777485540593,52.02,76014.62,0.06,-0.02845,2e-05,4.90444]
[1777485542608,52.02,76030.48,0.06,-0.0282,2e-05,4.86909]
[1777485547649,52.03,76031.61,0.06,-0.0282,2e-05,4.86935]
[1777485552684,52.04,76028.9,0.06,-0.02826,2e-05,4.87837]
[1777485553443,52.04,76028.9,0.06,-0.02826,2e-05,4.87837]
[1777485553691,52.04,76028.36,0.06,-0.02828,2e-05,4.88016]
[1777485558015,52.05,76031.83,0.06,-0.02823,2e-05,4.87433]
[1777485558727,52.05,76027.54,0.06,-0.02831,2e-05,4.88479]
[1777485563762,52.06,76027.91,0.06,-0.02832,2e-05,4.88666]
[1777485568797,52.07,76027.58,0.06,-0.02835,2e-05,4.89014]
[1777485573832,52.07,76032.27,0.06,-0.02828,2e-05,4.87988]
[1777485578868,52.08,76032.98,0.06,-0.02828,2e-05,4.8801]
[1777485583902,52.08,76036.12,0.06,-0.02823,2e-05,4.87334]
[1777485586279,52.08,76035.63,0.06,-0.02824,2e-05,4.87457]
[1777485586369,52.08,76039.22,0.06,-0.02818,2e-05,4.86661]
[1777485587968,52.08,76039.22,0.06,-0.02818,2e-05,4.86661]
[1777485588399,52.08,76039.22,0.06,-0.02818,2e-05,4.86661]
[1777485588405,52.08,76083.28,0.06,-0.02746,2e-05,4.76624]
[1777485590854,52.08,76086.62,0.06,-0.02741,2e-05,4.75867]
[1777485591795,52.09,76081.98,0.06,-0.02749,2e-05,4.76978]
[1777485591966,52.09,76081.98,0.06,-0.02749,2e-05,4.76978]
[1777485593262,52.09,76104.25,0.06,-0.02714,2e-05,4.72003]
[1777485595317,52.09,76104.25,0.06,-0.02714,2e-05,4.72034]
[1777485595379,52.09,76102.85,0.06,-0.02716,2e-05,4.72386]
[1777485596159,52.09,76102.85,0.06,-0.02716,2e-05,4.72386]
[1777485596262,52.09,76103.14,0.06,-0.02716,2e-05,4.72358]
[1777485598329,52.09,76102.86,0.06,-0.02717,2e-05,4.72456]
[1777485598423,52.09,76098.26,0.06,-0.02724,2e-05,4.73529]
[1777485601187,52.1,76125.41,0.06,-0.02682,2e-05,4.67576]
[1777485603332,52.1,76161.34,0.06,-0.02627,2e-05,4.59693]
[1777485606068,52.1,76179.0,0.06,-0.026,2e-05,4.55929]
[1777485608746,52.1,76173.73,0.06,-0.02608,2e-05,4.57086]
[1777485609096,52.11,76146.12,0.06,-0.02653,2e-05,4.63369]
[1777485610107,52.11,76119.85,0.06,-0.02694,2e-05,4.69226]
[1777485611126,52.11,76096.35,0.06,-0.02732,2e-05,4.74565]
[1777485612586,52.11,76096.35,0.06,-0.02732,2e-05,4.74565]
[1777485612671,52.11,76076.19,0.06,-0.02765,2e-05,4.7924]
[1777485613586,52.11,76076.19,0.06,-0.02765,2e-05,4.7924]
[1777485613687,52.11,76058.4,0.06,-0.02794,2e-05,4.83326]
[1777485619167,52.12,76049.77,0.06,-0.02809,2e-05,4.85386]
[1777485623484,52.12,76034.77,0.06,-0.02834,2e-05,4.88899]
[1777485624578,52.12,76034.77,0.06,-0.02834,2e-05,4.88899]
[1777485624612,52.12,76035.06,0.06,-0.02833,2e-05,4.88847]
[1777485630242,52.12,76051.43,0.06,-0.02807,2e-05,4.85122]
[1777485635279,52.12,76063.97,0.06,-0.02786,2e-05,4.8211]
[1777485640312,52.13,76060.02,0.06,-0.02793,2e-05,4.83119]
[1777485643629,52.13,76034.58,0.06,-0.02835,2e-05,4.89015]
[1777485649376,52.13,76036.58,0.06,-0.02832,2e-05,4.88609]
[1777485654411,52.13,76042.51,0.06,-0.02823,2e-05,4.87296]
[1777485657440,52.13,76058.99,0.06,-0.02796,2e-05,4.83555]
[1777485662467,52.13,76052.5,0.06,-0.02807,2e-05,4.85124]
[1777485667502,52.14,76054.58,0.06,-0.02804,2e-05,4.84738]
[1777485669214,52.14,76047.84,0.06,-0.02815,2e-05,4.86301]
[1777485669518,52.14,76044.37,0.06,-0.02821,2e-05,4.87112]
[1777485671211,52.14,76043.4,0.06,-0.02823,2e-05,4.87347]
[1777485671530,52.14,76043.26,0.06,-0.02823,2e-05,4.8739]
[1777485676566,52.14,76047.62,0.06,-0.02816,2e-05,4.86441]
[1777485679899,52.14,76062.65,0.06,-0.02792,2e-05,4.83024]
[1777485680594,52.14,76073.87,0.06,-0.02774,2e-05,4.80501]
[1777485681881,52.14,76073.87,0.06,-0.02774,2e-05,4.80501]
[1777485681919,52.14,76048.62,0.06,-0.02816,2e-05,4.86318]
[1777485685935,52.14,76042.08,0.06,-0.02826,2e-05,4.87849]
[1777485685951,52.15,76040.65,0.06,-0.02829,2e-05,4.88199]
[1777485686810,52.15,76040.65,0.06,-0.02829,2e-05,4.88199]
[1777485686898,52.15,76037.56,0.06,-0.02834,2e-05,4.88921]
[1777485689941,52.15,76032.67,0.06,-0.02842,2e-05,4.90059]
[1777485690664,52.15,76035.0,0.06,-0.02839,2e-05,4.89535]
[1777485694692,52.15,76050.71,0.06,-0.02812,2e-05,4.85751]
[1777485699728,52.15,76057.61,0.06,-0.02801,2e-05,4.8424]
[1777485703756,52.15,76083.92,0.06,-0.02759,2e-05,4.78326]
[1777485708798,52.16,76080.0,0.06,-0.02766,2e-05,4.7934]
[1777485710894,52.16,76072.93,0.06,-0.02778,2e-05,4.80971]
[1777485711814,52.16,76057.21,0.06,-0.02803,2e-05,4.84595]
[1777485716004,52.16,76056.6,0.06,-0.02805,2e-05,4.84797]
[1777485716848,52.16,76058.68,0.06,-0.02802,2e-05,4.84335]
[1777485721883,52.16,76048.53,0.06,-0.02819,2e-05,4.86724]
[1777485726921,52.16,76036.09,0.06,-0.02839,2e-05,4.89635]
[1777485729941,52.16,76018.4,0.06,-0.02869,2e-05,4.93742]
[1777485734975,52.16,76001.91,0.06,-0.02896,2e-05,4.97565]
[1777485740011,52.16,75999.26,0.06,-0.02901,2e-05,4.9815]
[1777485742026,52.16,75982.41,0.06,-0.02929,2e-05,5.02081]
[1777485747062,52.17,75968.47,0.06,-0.02954,2e-05,5.05588]
[1777485752099,52.17,75953.99,0.06,-0.02979,2e-05,5.08989]
[1777485756415,52.18,75939.54,0.06,-0.03005,2e-05,5.12527]
[1777485756449,52.18,75938.59,0.06,-0.03007,2e-05,5.12782]
[1777485760142,52.18,75952.1,0.06,-0.02984,2e-05,5.09648]
[1777485760223,52.18,75945.64,0.06,-0.02995,2e-05,5.11218]
[1777485766194,52.19,75937.33,0.06,-0.03011,2e-05,5.13372]
[1777485771231,52.19,75938.65,0.06,-0.0301,2e-05,5.13184]
[1777485776266,52.19,75942.18,0.06,-0.03004,2e-05,5.1247]
[1777485781303,52.2,75932.83,0.06,-0.03022,2e-05,5.1483]
[1777485783317,52.2,75917.36,0.06,-0.03049,2e-05,5.18585]
[1777485788352,52.2,75906.3,0.06,-0.03069,2e-05,5.21324]
[1777485793388,52.2,75908.05,0.06,-0.03066,2e-05,5.20968]
[1777485798486,52.2,75917.27,0.06,-0.03051,2e-05,5.18822]
[1777485803521,52.21,75915.75,0.06,-0.03054,2e-05,5.19277]
[1777485808556,52.21,75908.35,0.06,-0.03068,2e-05,5.21152]
[1777485813591,52.21,75909.23,0.06,-0.03065,2e-05,5.20795]
[1777485818627,52.21,75901.69,0.06,-0.03079,2e-05,5.22705]
[1777485821647,52.22,75917.42,0.06,-0.03052,2e-05,5.18965]
[1777485826682,52.22,75914.06,0.06,-0.03059,2e-05,5.19881]
[1777485831717,52.22,75905.77,0.06,-0.03074,2e-05,5.21982]
[1777485836752,52.22,75899.52,0.06,-0.03086,2e-05,5.23572]
[1777485841789,52.23,75899.83,0.06,-0.03086,2e-05,5.23568]
[1777485846824,52.23,75900.89,0.06,-0.03084,2e-05,5.23385]
[1777485851878,52.23,75898.32,0.06,-0.03089,2e-05,5.24081]
[1777485856913,52.23,75900.75,0.06,-0.03086,2e-05,5.23567]
[1777485861948,52.24,75896.28,0.06,-0.03094,2e-05,5.24732]
[1777485866984,52.24,75898.88,0.06,-0.0309,2e-05,5.24179]
[1777485870718,52.24,75894.96,0.06,-0.03097,2e-05,5.25157]
[1777485871012,52.24,75885.05,0.06,-0.03114,2e-05,5.27363]
[1777485872720,52.24,75880.02,0.06,-0.03123,2e-05,5.28594]
[1777485873028,52.24,75878.34,0.06,-0.03126,2e-05,5.29009]
[1777485875628,52.24,75881.77,0.06,-0.0312,2e-05,5.28184]
[1777485876049,52.24,75884.74,0.06,-0.03115,2e-05,5.27467]
[1777485881084,52.24,75884.94,0.06,-0.03114,2e-05,5.2745]
[1777485886121,52.24,75871.05,0.06,-0.03139,2e-05,5.30844]
[1777485891159,52.24,75872.61,0.06,-0.03136,2e-05,5.30448]
[1777485896191,52.24,75868.59,0.06,-0.03143,2e-05,5.31403]
[1777485901228,52.24,75866.5,0.06,-0.03147,2e-05,5.31876]
[1777485906260,52.24,75876.59,0.06,-0.03129,2e-05,5.29378]
[1777485911296,52.24,75867.71,0.06,-0.03144,2e-05,5.31514]
[1777485916330,52.24,75867.06,0.06,-0.03145,2e-05,5.31626]
[1777485921366,52.23,75862.21,0.06,-0.03154,2e-05,5.32766]
[1777485926401,52.23,75861.91,0.06,-0.03154,2e-05,5.32788]
[1777485931436,52.23,75857.16,0.06,-0.03161,2e-05,5.33677]
[1777485936471,52.23,75848.28,0.06,-0.03176,2e-05,5.358]
[1777485941507,52.23,75846.75,0.06,-0.03179,2e-05,5.36109]
[1777485945784,52.23,75829.16,0.06,-0.0321,2e-05,5.40399]
[1777485947025,52.23,75829.16,0.06,-0.0321,2e-05,5.40399]
[1777485947122,52.23,75819.57,0.06,-0.03228,2e-05,5.42762]
[1777485952590,52.22,75816.64,0.06,-0.03232,2e-05,5.43365]
[1777485956830,52.22,75803.76,0.06,-0.03256,2e-05,5.46508]
[1777485956932,52.22,75799.86,0.06,-0.03263,2e-05,5.47457]
[1777485962663,52.21,75801.5,0.06,-0.03259,2e-05,5.46874]
[1777485967691,52.21,75794.72,0.06,-0.0327,2e-05,5.48414]
[1777485972740,52.2,75787.45,0.06,-0.03282,2e-05,5.5007]
[1777485977762,52.2,75789.88,0.06,-0.03276,2e-05,5.49277]
[1777485982804,52.19,75793.13,0.06,-0.03269,2e-05,5.48269]
[1777485987837,52.19,75797.38,0.06,-0.0326,2e-05,5.47033]
[1777485991408,52.19,75812.33,0.06,-0.03232,2e-05,5.43237]
[1777485993816,52.19,75810.72,0.06,-0.03233,2e-05,5.43361]
[1777485998927,52.18,75828.41,0.06,-0.032,2e-05,5.38895]
[1777486003962,52.18,75816.34,0.06,-0.03221,2e-05,5.4179]
[1777486008997,52.18,75821.63,0.06,-0.03211,2e-05,5.40365]
[1777486014032,52.18,75815.2,0.06,-0.03222,2e-05,5.41899]
[1777486016333,52.17,75793.24,0.06,-0.03263,2e-05,5.47328]
[1777486022094,52.17,75794.83,0.06,-0.03259,2e-05,5.46821]
[1777486024104,52.17,75777.46,0.06,-0.03291,2e-05,5.51138]
[1777486029139,52.17,75773.63,0.06,-0.03297,2e-05,5.51951]
[1777486032874,52.16,75771.38,0.06,-0.03301,2e-05,5.52424]
[1777486033180,52.16,75768.33,0.06,-0.03306,2e-05,5.53162]
[1777486033565,52.16,75768.33,0.06,-0.03306,2e-05,5.53162]
[1777486034190,52.16,75756.58,0.06,-0.03328,2e-05,5.56064]
[1777486035190,52.16,75740.91,0.06,-0.03357,2e-05,5.60001]
[1777486040227,52.15,75732.53,0.06,-0.03372,2e-05,5.61947]
[1777486042295,52.15,75731.5,0.06,-0.03374,2e-05,5.62164]
[1777486042360,52.15,75807.29,0.06,-0.03231,2e-05,5.42996]
[1777486043797,52.15,75806.73,0.06,-0.03231,2e-05,5.43106]
[1777486044069,52.15,75806.73,0.06,-0.03231,2e-05,5.43106]
[1777486044263,52.15,75822.57,0.06,-0.03202,2e-05,5.39155]
[1777486045270,52.15,75801.61,0.06,-0.03241,2e-05,5.44364]
[1777486048290,52.15,75783.58,0.06,-0.03274,2e-05,5.48827]
[1777486051130,52.15,75784.12,0.06,-0.03273,2e-05,5.48646]
[1777486051313,52.15,75783.59,0.06,-0.03272,2e-05,5.48528]
[1777486052319,52.14,75764.61,0.06,-0.03308,2e-05,5.53284]
[1777486053681,52.14,75756.06,0.06,-0.03324,2e-05,5.55416]
[1777486054334,52.14,75751.08,0.06,-0.03333,2e-05,5.56644]
[1777486059370,52.14,75758.08,0.06,-0.03318,2e-05,5.54705]
[1777486061383,52.14,75739.81,0.06,-0.03352,2e-05,5.59247]
[1777486066419,52.13,75740.05,0.06,-0.03351,2e-05,5.59037]
[1777486071456,52.12,75743.68,0.06,-0.03342,2e-05,5.57891]
[1777486073029,52.12,75744.0,0.06,-0.03341,2e-05,5.57776]
[1777486073474,52.12,75743.42,0.06,-0.03342,2e-05,5.5789]
[1777486078509,52.12,75743.53,0.06,-0.03341,2e-05,5.5769]
[1777486079905,52.12,75743.32,0.06,-0.03341,2e-05,5.57712]
[1777486080522,52.12,75742.23,0.06,-0.03343,2e-05,5.57958]
[1777486085561,52.11,75745.15,0.06,-0.03336,2e-05,5.57055]
[1777486090594,52.11,75740.99,0.06,-0.03343,2e-05,5.57967]
[1777486095630,52.1,75734.81,0.06,-0.03354,2e-05,5.59394]
[1777486098129,52.1,75731.22,0.06,-0.0336,2e-05,5.60279]
[1777486100141,52.1,75731.51,0.06,-0.03359,2e-05,5.60143]
[1777486105700,52.09,75741.08,0.06,-0.03339,2e-05,5.57496]
[1777486106654,52.09,75741.08,0.06,-0.03339,2e-05,5.57496]
[1777486106725,52.09,75733.42,0.06,-0.03354,2e-05,5.59419]
[1777486107992,52.09,75715.24,0.06,-0.03389,2e-05,5.6404]
[1777486108598,52.09,75715.24,0.06,-0.03389,2e-05,5.6404]
[1777486108721,52.09,75715.24,0.06,-0.03388,2e-05,5.6401]
[1777486111127,52.09,75713.33,0.06,-0.03392,2e-05,5.64462]
[1777486111244,52.09,75716.26,0.06,-0.03385,2e-05,5.6344]
[1777486112751,52.09,75696.85,0.06,-0.03422,2e-05,5.68352]
[1777486113759,52.09,75681.69,0.06,-0.03451,2e-05,5.72224]
[1777486115356,52.09,75681.69,0.06,-0.03451,2e-05,5.72224]
[1777486115408,52.08,75654.44,0.06,-0.03504,2e-05,5.79261]
[1777486118646,52.08,75647.34,0.06,-0.03517,2e-05,5.80924]
[1777486118800,52.08,75647.45,0.06,-0.03516,2e-05,5.80828]
[1777486120108,52.08,75647.45,0.06,-0.03516,2e-05,5.80828]
[1777486120201,52.07,75543.05,0.06,-0.03728,2e-05,6.08469]
[1777486121828,52.07,75516.48,0.06,-0.03783,2e-05,6.15573]
[1777486123836,52.06,75501.79,0.06,-0.03812,2e-05,6.19364]
[1777486126870,52.06,75471.2,0.06,-0.03875,2e-05,6.27482]
[1777486128174,52.05,75411.32,0.06,-0.04005,2e-05,6.4394]
[1777486131110,52.05,75407.81,0.06,-0.04011,2e-05,6.44786]
[1777486131160,52.05,75407.81,0.06,-0.04011,2e-05,6.44786]
[1777486131234,52.04,75411.71,0.06,-0.04001,2e-05,6.4344]
[1777486131839,52.04,75411.71,0.06,-0.04001,2e-05,6.4344]
[1777486131900,52.04,75411.71,0.06,-0.04001,2e-05,6.4344]
[1777486134962,52.03,75431.07,0.06,-0.03955,2e-05,6.37603]
[1777486136934,52.02,75447.26,0.06,-0.03918,2e-05,6.32826]
[1777486142101,52.01,75444.95,0.06,-0.03919,2e-05,6.32955]
[1777486142295,52.0,75384.28,0.06,-0.04053,2e-05,6.49961]
[1777486142762,52.0,75384.28,0.06,-0.04053,2e-05,6.49961]
[1777486143158,52.0,75384.28,0.06,-0.04053,2e-05,6.49961]
[1777486143377,52.0,75384.28,0.06,-0.04053,2e-05,6.49961]
[1777486143543,52.0,75384.28,0.06,-0.04053,2e-05,6.49961]
[1777486143546,52.0,75360.76,0.06,-0.04105,2e-05,6.56538]
[1777486145216,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145223,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145260,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145270,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145275,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145285,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145295,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145300,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145305,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145319,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145355,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145377,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145391,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145400,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145419,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145425,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486145440,52.0,75360.76,0.06,-0.04104,2e-05,6.56411]
[1777486148389,51.99,75362.19,0.06,-0.041,2e-05,6.55863]
[1777486148564,51.99,75389.15,0.06,-0.04038,2e-05,6.48072]
[1777486148985,51.99,75389.15,0.06,-0.04038,2e-05,6.48072]
[1777486149006,51.99,75389.15,0.06,-0.04038,2e-05,6.48072]
[1777486149095,51.99,75372.63,0.06,-0.04075,2e-05,6.52703]
[1777486155164,51.96,75359.37,0.06,-0.04097,2e-05,6.55526]
[1777486155168,51.96,75359.51,0.06,-0.04096,2e-05,6.55419]
[1777486158407,51.96,75340.26,0.06,-0.04138,2e-05,6.60714]
[1777486161855,51.95,75346.13,0.06,-0.04123,2e-05,6.58802]
[1777486162142,51.95,75352.4,0.06,-0.04108,2e-05,6.56935]
[1777486164206,51.95,75346.17,0.06,-0.04122,2e-05,6.58643]
[1777486164305,51.94,75332.33,0.06,-0.04153,2e-05,6.62534]
[1777486169273,51.93,75319.09,0.06,-0.04181,2e-05,6.66015]
[1777486169319,51.93,75319.43,0.06,-0.04179,2e-05,6.6583]
[1777486171500,51.93,75332.41,0.06,-0.04148,2e-05,6.61751]
[1777486177248,51.88,75321.98,0.06,-0.04157,2e-05,6.62837]
[1777486180313,51.84,75338.84,0.06,-0.04106,2e-05,6.56454]
[1777486181622,51.83,75312.01,0.06,-0.04167,2e-05,6.64037]
[1777486183293,51.83,75297.01,0.06,-0.042,2e-05,6.68207]
[1777486185685,51.83,75264.97,0.06,-0.04274,2e-05,6.77388]
[1777486188140,51.82,75254.72,0.06,-0.04297,2e-05,6.80256]
[1777486188334,51.82,75256.3,0.06,-0.04293,2e-05,6.79792]
[1777486189079,51.82,75256.3,0.06,-0.04293,2e-05,6.79792]
[1777486189348,51.82,75182.13,0.06,-0.04471,2e-05,7.01721]
[1777486190357,51.79,75131.98,0.06,-0.04586,2e-05,7.15795]
[1777486191363,51.79,75110.35,0.06,-0.0464,3e-05,7.22258]
[1777486192374,51.79,75046.2,0.06,-0.04803,3e-05,7.41973]
[1777486193249,51.79,75046.2,0.06,-0.04803,3e-05,7.41973]
[1777486193426,51.79,75046.2,0.06,-0.04803,3e-05,7.41973]
[1777486193545,51.79,75046.2,0.06,-0.04803,3e-05,7.41973]
[1777486193606,51.74,74973.0,0.06,-0.04981,3e-05,7.63108]
[1777486196401,51.68,74946.5,0.06,-0.05034,3e-05,7.69228]
[1777486199124,51.62,74952.26,0.06,-0.04998,3e-05,7.64942]
[1777486199421,51.56,74961.27,0.06,-0.04955,3e-05,7.59829]
[1777486202454,51.5,74946.28,0.06,-0.04978,3e-05,7.6244]
[1777486207493,51.43,74967.72,0.06,-0.04898,3e-05,7.52857]
[1777486212542,51.42,74963.58,0.06,-0.04906,3e-05,7.5379]
[1777486213554,51.42,74930.53,0.06,-0.04994,3e-05,7.64204]
[1777486214556,51.38,74909.86,0.06,-0.05038,3e-05,7.69441]
[1777486216005,51.38,74911.41,0.06,-0.05034,3e-05,7.68944]
[1777486216569,51.38,74904.31,0.06,-0.05053,3e-05,7.711]
[1777486217845,51.34,74896.77,0.06,-0.05062,3e-05,7.72131]
[1777486218603,51.34,74889.79,0.06,-0.05081,3e-05,7.74382]
[1777486219615,51.31,74925.37,0.06,-0.04972,3e-05,7.61528]
[1777486220136,51.31,74925.37,0.06,-0.04972,3e-05,7.61528]
[1777486220619,51.31,74923.71,0.06,-0.04977,3e-05,7.62058]
[1777486221632,51.3,74901.55,0.06,-0.05035,3e-05,7.68912]
[1777486222493,51.3,74901.55,0.06,-0.05035,3e-05,7.68912]
[1777486222639,51.3,74888.4,0.06,-0.0507,3e-05,7.73053]
[1777486224649,51.29,74928.79,0.06,-0.04958,3e-05,7.59857]
[1777486225656,51.29,74957.03,0.06,-0.04882,3e-05,7.50783]
[1777486229684,51.28,74973.93,0.06,-0.04834,3e-05,7.45092]
[1777486234719,51.27,74981.22,0.06,-0.0481,3e-05,7.42115]
[1777486237779,51.27,74984.56,0.06,-0.048,3e-05,7.40909]
[1777486238556,51.27,74985.05,0.06,-0.04798,3e-05,7.40679]
[1777486239153,51.26,74988.1,0.06,-0.0479,3e-05,7.39646]
[1777486239165,51.26,74988.1,0.06,-0.0479,3e-05,7.39646]
[1777486240332,51.26,74988.99,0.06,-0.04787,3e-05,7.39292]
[1777486240725,51.26,74988.99,0.06,-0.04787,3e-05,7.39292]
[1777486244609,51.25,74990.66,0.06,-0.0478,3e-05,7.38471]
[1777486244793,51.25,74993.35,0.06,-0.04772,3e-05,7.37556]
[1777486246165,51.25,74991.21,0.06,-0.04777,3e-05,7.38154]
[1777486246792,51.25,74991.21,0.06,-0.04777,3e-05,7.38154]
[1777486246245,51.25,74990.64,0.06,-0.04779,3e-05,7.38333]
[1777486246894,51.25,75028.39,0.06,-0.0468,3e-05,7.26481]
[1777486248821,51.24,75054.74,0.06,-0.04611,3e-05,7.18099]
[1777486252862,51.23,75073.86,0.06,-0.0456,3e-05,7.11826]
[1777486255874,51.22,75098.16,0.06,-0.04497,2e-05,7.04127]
[1777486260910,51.22,75102.03,0.06,-0.04485,2e-05,7.02686]
[1777486261117,51.22,75102.03,0.06,-0.04485,2e-05,7.02686]
[1777486261309,51.21,75118.53,0.06,-0.04443,2e-05,6.97582]
[1777486262824,51.21,75118.53,0.06,-0.04443,2e-05,6.97582]
[1777486263107,51.21,75124.32,0.06,-0.04428,2e-05,6.95644]
[1777486264936,51.21,75124.83,0.06,-0.04426,2e-05,6.95397]
[1777486264955,51.2,75133.01,0.06,-0.04405,2e-05,6.92843]
[1777486269990,51.2,75124.97,0.06,-0.04422,2e-05,6.94914]
[1777486271309,51.2,75124.97,0.06,-0.04422,2e-05,6.94914]
[1777486271314,51.19,75133.92,0.06,-0.044,2e-05,6.92177]
[1777486272920,51.19,75133.92,0.06,-0.04399,2e-05,6.92138]
[1777486273134,51.19,75133.92,0.06,-0.04399,2e-05,6.92138]
[1777486273853,51.19,75133.92,0.06,-0.04399,2e-05,6.92138]
[1777486273893,51.19,75112.58,0.06,-0.0445,2e-05,6.98407]
[1777486274758,51.19,75112.58,0.06,-0.0445,2e-05,6.98407]
[1777486274782,51.19,75089.14,0.06,-0.04508,2e-05,7.05529]
[1777486275046,51.19,75053.07,0.06,-0.04598,3e-05,7.16484]
[1777486278411,51.18,74999.81,0.06,-0.04734,3e-05,7.32862]
[1777486280428,51.17,75036.6,0.06,-0.04636,3e-05,7.21043]
[1777486281434,51.17,75018.51,0.06,-0.04681,3e-05,7.26502]
[1777486286469,51.15,74997.88,0.06,-0.04729,3e-05,7.32287]
[1777486287290,51.15,74997.88,0.06,-0.04729,3e-05,7.32287]
[1777486287392,51.15,75000.96,0.06,-0.04722,3e-05,7.31324]
[1777486289517,51.15,75000.96,0.06,-0.04721,3e-05,7.3126]
[1777486289520,51.15,75022.26,0.06,-0.04665,3e-05,7.24503]
[1777486291504,51.14,75040.47,0.06,-0.04616,3e-05,7.18463]
[1777486293518,51.14,75056.44,0.06,-0.04574,3e-05,7.13329]
[1777486296677,51.13,75058.4,0.06,-0.04567,3e-05,7.12532]
[1777486296755,51.13,75060.6,0.06,-0.0456,3e-05,7.11723]
[1777486300352,51.12,75076.36,0.06,-0.04518,3e-05,7.06543]
[1777486305387,51.11,75082.07,0.06,-0.04501,2e-05,7.04403]
[1777486310424,51.1,75074.79,0.06,-0.04516,3e-05,7.06326]
[1777486315464,51.09,75067.61,0.06,-0.04532,3e-05,7.08207]
[1777486316682,51.09,75047.79,0.06,-0.04581,3e-05,7.14161]
[1777486319494,51.09,75025.93,0.06,-0.04635,3e-05,7.2076]
[1777486321508,51.06,75051.66,0.06,-0.04563,3e-05,7.11901]
[1777486322044,51.06,75051.66,0.06,-0.04563,3e-05,7.11901]
[1777486322520,51.06,75046.35,0.06,-0.04575,3e-05,7.13464]
[1777486323522,51.06,75028.69,0.06,-0.0462,3e-05,7.18836]
[1777486325874,51.06,75021.13,0.06,-0.04639,3e-05,7.21179]
[1777486325955,51.06,74990.99,0.06,-0.04716,3e-05,7.30482]
[1777486326765,51.05,74973.6,0.06,-0.0476,3e-05,7.35767]
[1777486332595,51.03,74986.31,0.06,-0.04719,3e-05,7.30841]
[1777486334610,51.01,74966.62,0.06,-0.04765,3e-05,7.36251]
[1777486339648,50.98,74969.92,0.06,-0.04747,3e-05,7.34173]
[1777486341678,50.96,74975.38,0.06,-0.04727,3e-05,7.31741]
[1777486341773,50.96,74993.75,0.06,-0.0468,3e-05,7.25992]
[1777486343444,50.95,74993.75,0.06,-0.04675,3e-05,7.2541]
[1777486343681,50.95,74998.41,0.06,-0.04663,3e-05,7.23957]
[1777486344686,50.93,74974.87,0.06,-0.04719,3e-05,7.30678]
[1777486345438,50.93,74974.87,0.06,-0.04719,3e-05,7.30678]
[1777486345659,50.93,74974.87,0.06,-0.04719,3e-05,7.30678]
[1777486346195,50.92,74972.85,0.06,-0.04719,3e-05,7.30683]
[1777486346710,50.9,74985.81,0.06,-0.04681,3e-05,7.26076]
[1777486348715,50.9,74999.26,0.06,-0.04646,3e-05,7.21832]
[1777486348805,50.9,75005.45,0.06,-0.0463,3e-05,7.19906]
[1777486354765,50.89,75004.97,0.06,-0.04627,3e-05,7.19484]
[1777486355845,50.89,74986.75,0.06,-0.04674,3e-05,7.25113]
[1777486356690,50.89,74986.75,0.06,-0.04674,3e-05,7.25113]
[1777486357934,50.89,74986.75,0.06,-0.04674,3e-05,7.25113]
[1777486358017,50.88,75007.33,0.06,-0.04617,3e-05,7.18171]
[1777486360914,50.87,75029.99,0.06,-0.04558,3e-05,7.11028]
[1777486362867,50.87,75057.15,0.06,-0.04488,3e-05,7.02561]
[1777486367408,50.87,75067.08,0.06,-0.04462,2e-05,6.99331]
[1777486367909,50.87,75068.91,0.06,-0.04457,2e-05,6.98725]
[1777486368596,50.87,75068.91,0.06,-0.04457,2e-05,6.98725]
[1777486368917,50.86,75068.55,0.06,-0.04458,2e-05,6.98787]
[1777486373132,50.86,75055.16,0.06,-0.04489,3e-05,7.02685]
[1777486373951,50.86,75054.94,0.06,-0.0449,3e-05,7.02699]
[1777486378986,50.85,75067.97,0.06,-0.04455,2e-05,6.98462]
[1777486379993,50.85,75084.65,0.06,-0.04413,2e-05,6.93339]
[1777486380521,50.85,75084.65,0.06,-0.04413,2e-05,6.93339]
[1777486381003,50.85,75088.18,0.06,-0.04404,2e-05,6.92229]
[1777486383014,50.85,75063.51,0.06,-0.04465,2e-05,6.99661]
[1777486383121,50.85,75063.51,0.06,-0.04465,2e-05,6.99661]
[1777486388066,50.84,75063.49,0.06,-0.04463,2e-05,6.99471]
[1777486389062,50.84,75082.25,0.06,-0.04416,2e-05,6.93664]
[1777486389478,50.84,75082.25,0.06,-0.04416,2e-05,6.93664]
[1777486389967,50.84,75082.25,0.06,-0.04416,2e-05,6.93664]
[1777486390066,50.84,75092.95,0.06,-0.04389,2e-05,6.9038]
[1777486390765,50.84,75092.95,0.06,-0.04389,2e-05,6.9038]
[1777486391073,50.84,75108.0,0.06,-0.04352,2e-05,6.85799]
[1777486392842,50.84,75111.24,0.06,-0.04344,2e-05,6.84797]
[1777486393088,50.84,75113.13,0.06,-0.04339,2e-05,6.84203]
[1777486398120,50.83,75114.99,0.06,-0.04334,2e-05,6.8352]
[1777486401025,50.83,75116.21,0.06,-0.04331,2e-05,6.83132]
[1777486401114,50.83,75115.83,0.06,-0.04331,2e-05,6.83208]
[1777486404297,50.83,75115.82,0.06,-0.04331,2e-05,6.83172]
[1777486404346,50.83,75126.85,0.06,-0.04304,2e-05,6.79842]
[1777486406203,50.83,75126.85,0.06,-0.04304,2e-05,6.79842]
[1777486406260,50.83,75142.49,0.06,-0.04265,2e-05,6.75025]
[1777486412220,50.82,75136.0,0.06,-0.04277,2e-05,6.76408]
[1777486415200,50.82,75144.24,0.06,-0.04256,2e-05,6.73831]
[1777486415265,50.81,75149.14,0.06,-0.04244,2e-05,6.72263]
[1777486420276,50.81,75159.41,0.06,-0.04218,2e-05,6.69013]
[1777486425310,50.8,75167.02,0.06,-0.04198,2e-05,6.66481]
[1777486429030,50.8,75167.75,0.06,-0.04195,2e-05,6.6614]
[1777486429081,50.79,75174.23,0.06,-0.04179,2e-05,6.64144]
[1777486429513,50.79,75174.23,0.06,-0.04179,2e-05,6.64144]
[1777486429614,50.79,75182.33,0.06,-0.04159,2e-05,6.61677]
[1777486435380,50.78,75183.15,0.06,-0.04154,2e-05,6.61003]
[1777486438360,50.78,75183.77,0.06,-0.04151,2e-05,6.6068]
[1777486438404,50.78,75186.89,0.06,-0.04143,2e-05,6.59694]
[1777486440834,50.77,75186.89,0.06,-0.04143,2e-05,6.59626]
[1777486443356,50.77,75186.44,0.06,-0.04142,2e-05,6.59554]
[1777486448476,50.76,75189.79,0.06,-0.04131,2e-05,6.58155]
[1777486450653,50.76,75190.4,0.06,-0.04129,2e-05,6.57912]
[1777486450741,50.75,75192.28,0.06,-0.04125,2e-05,6.57296]
[1777486456762,50.74,75192.31,0.06,-0.04122,2e-05,6.56923]
[1777486459317,50.74,75191.54,0.06,-0.04123,2e-05,6.5709]
[1777486459320,50.74,75191.54,0.06,-0.04123,2e-05,6.5709]
[1777486459553,50.74,75192.64,0.06,-0.04119,2e-05,6.56651]
[1777486463019,50.74,75186.82,0.06,-0.04132,2e-05,6.58241]
[1777486464418,50.73,75175.16,0.06,-0.04159,2e-05,6.61549]
[1777486464616,50.73,75172.0,0.06,-0.04166,2e-05,6.62416]
[1777486466838,50.73,75143.88,0.06,-0.04232,2e-05,6.70641]
[1777486472648,50.72,75111.66,0.06,-0.04306,2e-05,6.79768]
[1777486476908,50.72,75134.0,0.06,-0.04252,2e-05,6.7305]
[1777486477253,50.72,75134.0,0.06,-0.04252,2e-05,6.7305]
[1777486477684,50.72,75134.66,0.06,-0.0425,2e-05,6.72859]
[1777486480398,50.72,75140.27,0.06,-0.04237,2e-05,6.71199]
[1777486485748,50.72,75147.06,0.06,-0.04221,2e-05,6.69234]
[1777486486525,50.72,75147.06,0.06,-0.04221,2e-05,6.69234]
[1777486492798,50.72,75154.96,0.06,-0.042,2e-05,6.66645]
[1777486497834,50.71,75150.79,0.06,-0.04208,2e-05,6.67639]
[1777486502878,50.71,75143.89,0.06,-0.04223,2e-05,6.69478]
[1777486504885,50.7,75120.35,0.06,-0.04279,2e-05,6.76501]
[1777486509922,50.7,75123.42,0.06,-0.04272,2e-05,6.7558]
[1777486513746,50.7,75122.75,0.06,-0.04274,2e-05,6.75773]
[1777486513949,50.7,75116.27,0.06,-0.04289,2e-05,6.7771]
[1777486515111,50.7,75072.26,0.06,-0.04397,2e-05,6.90991]
[1777486515474,50.7,75072.26,0.06,-0.04397,2e-05,6.90991]
[1777486515962,50.7,75071.13,0.06,-0.04399,2e-05,6.91257]
[1777486517200,50.7,75045.91,0.06,-0.04461,3e-05,6.98913]
[1777486517280,50.7,75045.91,0.06,-0.04461,3e-05,6.98913]
[1777486517978,50.7,75045.91,0.06,-0.04461,3e-05,6.98873]
[1777486523011,50.7,75046.41,0.06,-0.04459,2e-05,6.98563]
[1777486528181,50.69,75047.23,0.06,-0.04455,2e-05,6.98119]
[1777486528185,50.69,75053.45,0.06,-0.04439,2e-05,6.9618]
[1777486530162,50.69,75053.94,0.06,-0.04438,2e-05,6.95996]
[1777486531085,50.69,75056.69,0.06,-0.04429,2e-05,6.94835]
[1777486536125,50.68,75070.0,0.06,-0.04395,2e-05,6.90634]
[1777486536582,50.68,75070.0,0.06,-0.04395,2e-05,6.90634]
[1777486537132,50.68,75068.71,0.06,-0.04398,2e-05,6.90999]
[1777486542167,50.68,75065.93,0.06,-0.04403,2e-05,6.917]
[1777486547203,50.68,75067.44,0.06,-0.04398,2e-05,6.91096]
[1777486550226,50.67,75082.3,0.06,-0.04361,2e-05,6.86504]
[1777486552172,50.67,75078.73,0.06,-0.0437,2e-05,6.87563]
[1777486552245,50.67,75082.66,0.06,-0.0436,2e-05,6.86349]
[1777486552482,50.67,75082.66,0.06,-0.0436,2e-05,6.86349]
[1777486553245,50.67,75091.91,0.06,-0.04337,2e-05,6.83531]
[1777486554166,50.67,75091.91,0.06,-0.04337,2e-05,6.83531]
[1777486554251,50.67,75109.79,0.06,-0.04293,2e-05,6.7813]
[1777486558908,50.67,75111.19,0.06,-0.0429,2e-05,6.77684]
[1777486558923,50.67,75111.19,0.06,-0.0429,2e-05,6.77684]
[1777486559252,50.67,75111.19,0.06,-0.0429,2e-05,6.77684]
[1777486559286,50.67,75108.88,0.06,-0.04295,2e-05,6.78373]
[1777486560903,50.67,75118.21,0.06,-0.04273,2e-05,6.75569]
[1777486561300,50.67,75130.33,0.06,-0.04244,2e-05,6.71944]
[1777486566002,50.67,75126.97,0.06,-0.04252,2e-05,6.72959]
[1777486566089,50.67,75127.05,0.06,-0.04252,2e-05,6.72942]
[1777486570048,50.67,75133.16,0.06,-0.04237,2e-05,6.71126]
[1777486575398,50.67,75146.64,0.06,-0.04205,2e-05,6.67177]
[1777486580285,50.67,75151.6,0.06,-0.04194,2e-05,6.65741]
[1777486580446,50.67,75158.35,0.06,-0.04178,2e-05,6.63769]
[1777486582227,50.67,75158.35,0.06,-0.04178,2e-05,6.63769]
[1777486582323,50.68,75169.7,0.06,-0.04151,2e-05,6.60452]
[1777486585154,50.67,75172.54,0.06,-0.04145,2e-05,6.59585]
[1777486585225,50.67,75178.55,0.06,-0.0413,2e-05,6.57765]
[1777486590510,50.67,75185.49,0.06,-0.04112,2e-05,6.55459]
[1777486595541,50.66,75180.54,0.06,-0.04119,2e-05,6.56326]
[1777486600575,50.65,75187.55,0.06,-0.04101,2e-05,6.54002]
[1777486605608,50.64,75190.06,0.06,-0.04093,2e-05,6.53022]
[1777486610213,50.64,75192.27,0.06,-0.04087,2e-05,6.52228]
[1777486610282,50.64,75190.31,0.06,-0.04091,2e-05,6.52753]
[1777486612109,50.64,75190.31,0.06,-0.04091,2e-05,6.52704]
[1777486612138,50.64,75189.1,0.06,-0.04093,2e-05,6.53011]
[1777486614115,50.64,75189.1,0.06,-0.04093,2e-05,6.52962]
[1777486614117,50.63,75187.55,0.06,-0.04096,2e-05,6.53369]
[1777486615812,50.63,75187.55,0.06,-0.04096,2e-05,6.5332]
[1777486615847,50.63,75187.55,0.06,-0.04096,2e-05,6.5332]
[1777486615903,50.63,75186.0,0.06,-0.04099,2e-05,6.53727]
[1777486621729,50.63,75184.3,0.06,-0.04103,2e-05,6.54242]
[1777486626763,50.63,75186.25,0.06,-0.04098,2e-05,6.53682]
[1777486631799,50.63,75190.33,0.06,-0.04089,2e-05,6.52504]
[1777486636833,50.63,75195.08,0.06,-0.04078,2e-05,6.51132]
[1777486641868,50.63,75200.33,0.06,-0.04066,2e-05,6.49616]
[1777486646903,50.63,75189.92,0.06,-0.0409,2e-05,6.52663]
[1777486651938,50.63,75196.39,0.06,-0.04074,2e-05,6.50534]
[1777486655008,50.63,75197.7,0.06,-0.04071,2e-05,6.50161]
[1777486655186,50.63,75197.77,0.06,-0.04071,2e-05,6.50146]
[1777486657173,50.63,75196.31,0.06,-0.04074,2e-05,6.50573]
[1777486657219,50.64,75171.53,0.06,-0.04132,2e-05,6.57882]
[1777486663024,50.64,75194.74,0.06,-0.0408,2e-05,6.51285]
[1777486667502,50.65,75193.77,0.06,-0.04083,2e-05,6.51742]
[1777486668063,50.65,75196.07,0.06,-0.04078,2e-05,6.51112]
[1777486670818,50.65,75187.83,0.06,-0.04098,2e-05,6.53604]
[1777486671094,50.65,75187.83,0.06,-0.04099,2e-05,6.53643]
[1777486676129,50.65,75185.96,0.06,-0.04104,2e-05,6.54387]
[1777486681168,50.66,75190.91,0.06,-0.04094,2e-05,6.53136]
[1777486686200,50.67,75193.42,0.06,-0.0409,2e-05,6.52605]
[1777486687002,50.67,75193.42,0.06,-0.0409,2e-05,6.52605]
[1777486687206,50.67,75190.84,0.06,-0.04096,2e-05,6.53401]
[1777486690173,50.67,75186.61,0.06,-0.04107,2e-05,6.54718]
[1777486690275,50.67,75185.05,0.06,-0.04111,2e-05,6.55261]
[1777486690612,50.67,75185.05,0.06,-0.04111,2e-05,6.55261]
[1777486690966,50.67,75185.05,0.06,-0.04111,2e-05,6.55261]
[1777486691628,50.67,75185.05,0.06,-0.04112,2e-05,6.55345]
[1777486692240,50.68,75184.14,0.06,-0.04115,2e-05,6.55697]
[1777486693127,50.68,75184.14,0.06,-0.04115,2e-05,6.55697]
[1777486693247,50.68,75181.42,0.06,-0.04122,2e-05,6.56579]
[1777486698285,50.69,75184.01,0.06,-0.04119,2e-05,6.56235]
[1777486703370,50.7,75190.8,0.06,-0.04106,2e-05,6.54585]
[1777486709364,50.71,75193.19,0.06,-0.04105,2e-05,6.54485]
[1777486712397,50.72,75193.51,0.06,-0.04104,2e-05,6.54312]
[1777486713139,50.72,75195.4,0.06,-0.041,2e-05,6.53844]
[1777486717762,50.73,75197.6,0.06,-0.04098,2e-05,6.53636]
[1777486718429,50.73,75192.13,0.06,-0.04112,2e-05,6.55324]
[1777486720931,50.74,75192.49,0.06,-0.04112,2e-05,6.55386]
[1777486721417,50.74,75192.49,0.06,-0.04112,2e-05,6.55386]
[1777486729290,50.75,75192.92,0.06,-0.04114,2e-05,6.55565]
[1777486729305,50.75,75190.75,0.06,-0.04119,2e-05,6.56276]
[1777486734578,50.76,75184.84,0.06,-0.04136,2e-05,6.58417]
[1777486738680,50.77,75188.32,0.06,-0.0413,2e-05,6.57639]
[1777486738731,50.77,75189.81,0.06,-0.04127,2e-05,6.57283]
[1777486742575,50.77,75192.22,0.06,-0.04123,2e-05,6.56821]
[1777486742731,50.77,75192.22,0.06,-0.04123,2e-05,6.56821]
[1777486742805,50.78,75188.49,0.06,-0.04133,2e-05,6.57997]
[1777486743605,50.78,75188.49,0.06,-0.04133,2e-05,6.57997]
[1777486743885,50.78,75188.49,0.06,-0.04133,2e-05,6.57997]
[1777486744772,50.78,75174.37,0.06,-0.04167,2e-05,6.62234]
[1777486744872,50.78,75168.2,0.06,-0.04182,2e-05,6.64135]
[1777486747486,50.78,75168.2,0.06,-0.04182,2e-05,6.64207]
[1777486748451,50.78,75168.08,0.06,-0.04183,2e-05,6.64312]
[1777486747581,50.79,75166.8,0.06,-0.04187,2e-05,6.64761]
[1777486748644,50.79,75166.8,0.06,-0.04187,2e-05,6.6483]
[1777486750874,50.79,75122.36,0.06,-0.04295,2e-05,6.78196]
[1777486753685,50.8,75091.18,0.06,-0.04372,2e-05,6.87729]
[1777486756199,50.8,75093.25,0.06,-0.04367,2e-05,6.87136]
[1777486756231,50.8,75110.79,0.06,-0.04325,2e-05,6.81916]
[1777486761740,50.8,75103.14,0.06,-0.04345,2e-05,6.84424]
[1777486765456,50.81,75108.05,0.06,-0.04334,2e-05,6.83019]
[1777486765769,50.81,75107.42,0.06,-0.04336,2e-05,6.83287]
[1777486771035,50.81,75108.4,0.06,-0.04334,2e-05,6.82967]
[1777486775604,50.82,75109.01,0.06,-0.04333,2e-05,6.82901]
[1777486775852,50.82,75111.79,0.06,-0.04327,2e-05,6.82104]
[1777486777855,50.82,75130.76,0.06,-0.04281,2e-05,6.76503]
[1777486782890,50.83,75117.98,0.06,-0.04314,2e-05,6.80567]
[1777486786959,50.83,75114.93,0.06,-0.04322,2e-05,6.81595]
[1777486787042,50.83,75117.64,0.06,-0.04316,2e-05,6.80858]
[1777486791176,50.84,75141.17,0.06,-0.04261,2e-05,6.7399]
[1777486792520,50.84,75141.17,0.06,-0.04261,2e-05,6.7399]
[1777486792637,50.84,75141.17,0.06,-0.04261,2e-05,6.74038]
[1777486796994,50.84,75126.34,0.06,-0.04299,2e-05,6.78704]
[1777486799008,50.84,75110.05,0.06,-0.04339,2e-05,6.83656]
[1777486804048,50.85,75112.38,0.06,-0.04335,2e-05,6.83116]
[1777486809083,50.85,75089.68,0.06,-0.04391,2e-05,6.90107]
[1777486811439,50.85,75083.45,0.06,-0.04407,2e-05,6.92013]
[1777486811534,50.85,75077.33,0.06,-0.04422,2e-05,6.93888]
[1777486811648,50.85,75077.33,0.06,-0.04422,2e-05,6.93888]
[1777486812105,50.85,75077.67,0.06,-0.04421,2e-05,6.93785]
[1777486813059,50.85,75077.67,0.06,-0.04421,2e-05,6.93785]
[1777486813153,50.85,75074.46,0.06,-0.04429,2e-05,6.94788]
[1777486813670,50.85,75074.46,0.06,-0.04429,2e-05,6.94788]
[1777486813776,50.85,75074.46,0.06,-0.04429,2e-05,6.94788]
[1777486815253,50.85,75074.89,0.06,-0.04428,2e-05,6.94657]
[1777486815297,50.85,75084.36,0.06,-0.04405,2e-05,6.91809]
[1777486816733,50.86,75084.36,0.06,-0.04405,2e-05,6.91827]
[1777486817392,50.86,75084.36,0.06,-0.04405,2e-05,6.91827]
[1777486817486,50.86,75069.23,0.06,-0.04443,2e-05,6.96437]
[1777486818051,50.86,75069.23,0.06,-0.04443,2e-05,6.96437]
[1777486818392,50.86,75069.23,0.06,-0.04443,2e-05,6.96437]
[1777486818837,50.86,75076.92,0.06,-0.04424,2e-05,6.94107]
[1777486819190,50.86,75076.92,0.06,-0.04424,2e-05,6.94107]
[1777486819284,50.86,75080.99,0.06,-0.04414,2e-05,6.92886]
[1777486820515,50.86,75080.99,0.06,-0.04414,2e-05,6.92886]
[1777486820567,50.86,75084.3,0.06,-0.04406,2e-05,6.91898]
[1777486821209,50.86,75084.3,0.06,-0.04406,2e-05,6.91898]
[1777486821281,50.86,75085.26,0.06,-0.04403,2e-05,6.91625]
[1777486822083,50.86,75085.26,0.06,-0.04403,2e-05,6.91625]
[1777486822185,50.86,75085.26,0.06,-0.04404,2e-05,6.91644]
[1777486823517,50.86,75085.26,0.06,-0.04404,2e-05,6.91644]
[1777486825202,50.86,75077.14,0.06,-0.04424,2e-05,6.94143]
[1777486825222,50.86,75080.95,0.06,-0.04415,2e-05,6.92999]
[1777486828264,50.86,75085.49,0.06,-0.04404,2e-05,6.91638]
[1777486828365,50.86,75109.22,0.06,-0.04346,2e-05,6.8451]
[1777486834265,50.86,75085.98,0.06,-0.04403,2e-05,6.91446]
[1777486836104,50.87,75082.84,0.06,-0.0441,2e-05,6.92415]
[1777486836281,50.87,75082.4,0.06,-0.04412,2e-05,6.92566]
[1777486837636,50.87,75081.79,0.06,-0.04413,2e-05,6.92767]
[1777486837770,50.87,75081.79,0.06,-0.04413,2e-05,6.92767]
[1777486838298,50.87,75080.38,0.06,-0.04417,2e-05,6.93195]
[1777486841533,50.87,75107.59,0.06,-0.04351,2e-05,6.85047]
[1777486842128,50.87,75107.59,0.06,-0.04351,2e-05,6.85047]
[1777486842323,50.87,75107.59,0.06,-0.04351,2e-05,6.85076]
[1777486846277,50.87,75109.95,0.06,-0.04346,2e-05,6.84456]
[1777486846370,50.87,75122.68,0.06,-0.04315,2e-05,6.80669]
[1777486848425,50.87,75124.56,0.06,-0.04311,2e-05,6.80143]
[1777486848476,50.87,75132.9,0.06,-0.04291,2e-05,6.77686]
[1777486852619,50.88,75135.27,0.06,-0.04286,2e-05,6.77102]
[1777486857416,50.88,75149.73,0.06,-0.04253,2e-05,6.73017]
[1777486859460,50.89,75167.0,0.06,-0.04213,2e-05,6.68037]
[1777486859948,50.89,75167.0,0.06,-0.04213,2e-05,6.68037]
[1777486862614,50.89,75185.27,0.06,-0.04171,2e-05,6.62767]
[1777486863488,50.89,75191.48,0.06,-0.04157,2e-05,6.61008]
[1777486863561,50.89,75191.48,0.06,-0.04157,2e-05,6.61008]
[1777486863599,50.89,75239.12,0.06,-0.04046,2e-05,6.47106]
[1777486863739,50.89,75239.12,0.06,-0.04046,2e-05,6.47106]
[1777486864140,50.89,75239.12,0.06,-0.04046,2e-05,6.47106]
[1777486864509,50.9,75240.5,0.06,-0.04044,2e-05,6.46819]
[1777486865517,50.9,75267.25,0.06,-0.03983,2e-05,6.39121]
[1777486870564,50.9,75275.62,0.06,-0.03966,2e-05,6.37007]
[1777486873693,50.91,75285.54,0.06,-0.03945,2e-05,6.34289]
[1777486873832,50.91,75288.19,0.06,-0.03939,2e-05,6.33596]
[1777486874472,50.91,75288.19,0.06,-0.03939,2e-05,6.33596]
[1777486874607,50.91,75291.98,0.06,-0.03931,2e-05,6.32577]
[1777486875801,50.91,75301.42,0.06,-0.0391,2e-05,6.29916]
[1777486881656,50.92,75296.21,0.06,-0.03924,2e-05,6.31608]
[1777486886692,50.92,75290.98,0.06,-0.03936,2e-05,6.3325]
[1777486888355,50.92,75289.64,0.06,-0.0394,2e-05,6.33663]
[1777486892738,50.93,75264.15,0.06,-0.03997,2e-05,6.40905]
[1777486895764,50.93,75247.77,0.06,-0.04036,2e-05,6.45792]
[1777486899793,50.94,75232.67,0.06,-0.04072,2e-05,6.50356]
[1777486905015,50.94,75235.43,0.06,-0.04067,2e-05,6.49726]
[1777486908930,50.95,75232.72,0.06,-0.04075,2e-05,6.50776]
[1777486912083,50.95,75250.69,0.06,-0.04036,2e-05,6.45787]
[1777486916036,50.96,75245.64,0.06,-0.04048,2e-05,6.47345]
[1777486916089,50.96,75239.63,0.06,-0.04063,2e-05,6.49177]
[1777486918008,50.96,75239.63,0.06,-0.04063,2e-05,6.49177]
[1777486920631,50.96,75236.13,0.06,-0.04072,2e-05,6.50371]
[1777486920729,50.97,75238.41,0.06,-0.04068,2e-05,6.49886]
[1777486922382,50.97,75238.41,0.06,-0.04068,2e-05,6.49886]
[1777486922396,50.97,75236.55,0.06,-0.04072,2e-05,6.50426]
[1777486928272,50.98,75235.31,0.06,-0.04079,2e-05,6.5122]
[1777486928277,50.98,75238.05,0.06,-0.04073,2e-05,6.50511]
[1777486930465,50.98,75238.05,0.06,-0.04074,2e-05,6.50598]
[1777486930510,50.99,75236.79,0.06,-0.04077,2e-05,6.51051]
[1777486936046,51.0,75221.82,0.06,-0.04116,2e-05,6.55919]
[1777486941296,51.01,75221.62,0.06,-0.04119,2e-05,6.56287]
[1777486942705,51.01,75226.29,0.06,-0.04108,2e-05,6.55002]
[1777486943699,51.01,75221.88,0.06,-0.04119,2e-05,6.56366]
[1777486951132,51.03,75244.63,0.06,-0.04072,2e-05,6.5039]
[1777486951572,51.03,75246.56,0.06,-0.04066,2e-05,6.49668]
[1777486954172,51.04,75263.53,0.06,-0.04029,2e-05,6.4494]
[1777486956677,51.04,75268.71,0.06,-0.04017,2e-05,6.43497]
[1777486956746,51.04,75271.08,0.06,-0.04012,2e-05,6.42867]
[1777486957580,51.04,75271.08,0.06,-0.04012,2e-05,6.42867]
[1777486957635,51.04,75263.52,0.06,-0.0403,2e-05,6.45095]
[1777486958352,51.04,75263.52,0.06,-0.0403,2e-05,6.45095]
[1777486962460,51.05,75237.42,0.06,-0.04092,2e-05,6.52878]
[1777486965731,51.05,75234.56,0.06,-0.04099,2e-05,6.53831]
[1777486965803,51.05,75233.42,0.06,-0.04103,2e-05,6.54245]
[1777486971291,51.06,75231.79,0.06,-0.0411,2e-05,6.55199]
[1777486976328,51.07,75233.29,0.06,-0.0411,2e-05,6.55152]
[1777486981361,51.08,75231.69,0.06,-0.04116,2e-05,6.56009]
[1777486986396,51.1,75234.32,0.06,-0.04113,2e-05,6.55629]
[1777486991431,51.11,75231.08,0.06,-0.04124,2e-05,6.56954]
[1777486994468,51.11,75230.95,0.06,-0.04125,2e-05,6.57142]
[1777486994750,51.11,75230.95,0.06,-0.04125,2e-05,6.57142]
[1777486994826,51.11,75235.78,0.06,-0.04115,2e-05,6.5581]
[1777486996582,51.11,75265.8,0.06,-0.04046,2e-05,6.47256]
[1777487000500,51.12,75280.63,0.06,-0.04014,2e-05,6.43122]
[1777487002745,51.12,75309.48,0.06,-0.03949,2e-05,6.34942]
[1777487004737,51.12,75309.48,0.06,-0.0395,2e-05,6.34989]
[1777487004838,51.12,75326.32,0.06,-0.03912,2e-05,6.30208]
[1777487010835,51.13,75326.35,0.06,-0.03913,2e-05,6.30364]
[1777487016612,51.13,75324.39,0.06,-0.03918,2e-05,6.30895]
[1777487021647,51.14,75313.69,0.06,-0.03943,2e-05,6.34086]
[1777487025675,51.14,75295.5,0.06,-0.03984,2e-05,6.39378]
[1777487030710,51.14,75302.07,0.06,-0.0397,2e-05,6.37602]
[1777487035877,51.14,75293.28,0.06,-0.03991,2e-05,6.40218]
[1777487041797,51.15,75278.78,0.06,-0.04024,2e-05,6.44439]
[1777487046833,51.15,75288.59,0.06,-0.04002,2e-05,6.41667]
[1777487051868,51.15,75289.27,0.06,-0.04001,2e-05,6.41518]
[1777487056902,51.15,75299.46,0.06,-0.03979,2e-05,6.38663]
[1777487061939,51.15,75305.12,0.06,-0.03967,2e-05,6.37125]
[1777487066973,51.15,75299.51,0.06,-0.0398,2e-05,6.38809]
[1777487072028,51.16,75305.12,0.06,-0.03966,2e-05,6.37044]
[1777487073710,51.16,75323.76,0.06,-0.03925,2e-05,6.31809]
[1777487077049,51.16,75305.17,0.06,-0.03967,2e-05,6.37151]
[1777487082089,51.16,75298.85,0.06,-0.03982,2e-05,6.39052]
[1777487087120,51.16,75289.48,0.06,-0.04004,2e-05,6.41813]
[1777487092154,51.17,75299.2,0.06,-0.03982,2e-05,6.39082]
[1777487097189,51.17,75297.12,0.06,-0.03988,2e-05,6.39735]
[1777487102224,51.17,75296.88,0.06,-0.03989,2e-05,6.39866]
[1777487107258,51.17,75282.5,0.06,-0.04021,2e-05,6.44001]
[1777487112398,51.17,75279.13,0.06,-0.04029,2e-05,6.44969]
[1777487118337,51.17,75282.8,0.06,-0.04021,2e-05,6.4392]
[1777487123614,51.17,75285.89,0.06,-0.04014,2e-05,6.43042]
[1777487129413,51.17,75285.31,0.06,-0.04015,2e-05,6.43221]
[1777487134448,51.17,75279.45,0.06,-0.04027,2e-05,6.44657]
[1777487139485,51.17,75269.88,0.06,-0.04049,2e-05,6.47388]
[1777487144519,51.17,75274.78,0.06,-0.04037,2e-05,6.45944]
[1777487149560,51.17,75275.32,0.06,-0.04036,2e-05,6.45782]
[1777487155018,51.17,75271.25,0.06,-0.04045,2e-05,6.4694]
[1777487161088,51.17,75262.24,0.06,-0.04065,2e-05,6.49498]
[1777487161712,51.17,75262.24,0.06,-0.04065,2e-05,6.49498]
[1777487165385,51.17,75273.4,0.06,-0.0404,2e-05,6.46262]
[1777487165672,51.17,75270.26,0.06,-0.04047,2e-05,6.47166]
[1777487168692,51.17,75253.38,0.06,-0.04086,2e-05,6.52031]
[1777487170184,51.17,75251.17,0.06,-0.04091,2e-05,6.52662]
[1777487170707,51.17,75250.93,0.06,-0.04091,2e-05,6.52721]
[1777487171588,51.17,75250.93,0.06,-0.04091,2e-05,6.52721]
[1777487171714,51.17,75249.64,0.06,-0.04094,2e-05,6.53085]
[1777487173603,51.17,75250.81,0.06,-0.04091,2e-05,6.52735]
[1777487179772,51.16,75254.53,0.06,-0.04082,2e-05,6.5159]
[1777487181691,51.16,75250.54,0.06,-0.04091,2e-05,6.52739]
[1777487186823,51.16,75261.72,0.06,-0.04065,2e-05,6.49467]
[1777487188786,51.16,75261.14,0.06,-0.04067,2e-05,6.49633]
[1777487188884,51.16,75263.74,0.06,-0.04061,2e-05,6.4888]
[1777487194110,51.16,75270.34,0.06,-0.04044,2e-05,6.46735]
[1777487199915,51.16,75279.78,0.06,-0.04023,2e-05,6.4404]
[1777487204395,51.16,75280.98,0.06,-0.0402,2e-05,6.43731]
[1777487204952,51.16,75267.18,0.06,-0.04052,2e-05,6.47701]
[1777487205755,51.16,75267.18,0.06,-0.04052,2e-05,6.47701]
[1777487205959,51.16,75245.3,0.06,-0.04102,2e-05,6.5402]
[1777487210994,51.17,75239.34,0.06,-0.04117,2e-05,6.55859]
[1777487216029,51.17,75243.21,0.06,-0.04109,2e-05,6.54874]
[1777487221065,51.18,75241.71,0.06,-0.04114,2e-05,6.55497]
[1777487226113,51.18,75242.71,0.06,-0.04112,2e-05,6.55327]
[1777487231134,51.18,75241.89,0.06,-0.04115,2e-05,6.55722]
[1777487236175,51.19,75240.55,0.06,-0.0412,2e-05,6.56272]
[1777487241206,51.19,75241.15,0.06,-0.0412,2e-05,6.56267]
[1777487246522,51.2,75239.13,0.06,-0.04125,2e-05,6.56988]
[1777487251938,51.2,75228.17,0.06,-0.04152,2e-05,6.60337]
[1777487257318,51.21,75229.95,0.06,-0.04148,2e-05,6.59781]
[1777487260796,51.21,75229.04,0.06,-0.04151,2e-05,6.60101]
[1777487260871,51.21,75230.26,0.06,-0.04148,2e-05,6.59771]
[1777487261352,51.21,75230.26,0.06,-0.04148,2e-05,6.59771]
[1777487267804,51.22,75216.61,0.06,-0.04183,2e-05,6.6412]
[1777487267936,51.22,75216.61,0.06,-0.04183,2e-05,6.6412]
[1777487273732,51.23,75225.08,0.06,-0.04166,2e-05,6.6203]
[1777487279473,51.24,75219.65,0.06,-0.04182,2e-05,6.6406]
[1777487282184,51.24,75219.41,0.06,-0.04183,2e-05,6.6419]
[1777487283978,51.24,75214.01,0.06,-0.04197,2e-05,6.6589]
[1777487284050,51.24,75173.75,0.06,-0.04293,2e-05,6.77825]
[1777487284580,51.24,75173.75,0.06,-0.04293,2e-05,6.77825]
[1777487284616,51.25,75168.72,0.06,-0.04305,2e-05,6.79367]
[1777487286301,51.25,75168.72,0.06,-0.04306,2e-05,6.79402]
[1777487290781,51.25,75162.49,0.06,-0.04321,2e-05,6.81384]
[1777487296599,51.26,75159.63,0.06,-0.0433,2e-05,6.82441]
[1777487297450,51.26,75159.63,0.06,-0.0433,2e-05,6.82441]
[1777487298105,51.26,75159.63,0.06,-0.0433,2e-05,6.82441]
[1777487302694,51.26,75152.53,0.06,-0.04348,2e-05,6.8469]
[1777487302714,51.26,75156.86,0.06,-0.04338,2e-05,6.8342]
[1777487303550,51.26,75156.86,0.06,-0.04338,2e-05,6.8342]
[1777487303648,51.26,75156.86,0.06,-0.04338,2e-05,6.83444]
[1777487305855,51.26,75155.37,0.06,-0.04342,2e-05,6.83914]
[1777487305907,51.26,75155.41,0.06,-0.04342,2e-05,6.83926]
[1777487311713,51.27,75152.59,0.06,-0.04348,2e-05,6.84656]
[1777487315069,51.27,75116.01,0.06,-0.04438,2e-05,6.95702]
[1777487318109,51.27,75108.33,0.06,-0.04457,2e-05,6.98036]
[1777487318173,51.27,75095.1,0.06,-0.0449,2e-05,7.02047]
[1777487322980,51.27,75080.8,0.06,-0.04526,3e-05,7.06366]
[1777487323078,51.27,75082.72,0.06,-0.04521,3e-05,7.05767]
[1777487325154,51.27,75114.51,0.06,-0.04441,2e-05,6.96095]
[1777487330859,51.27,75111.95,0.06,-0.04448,2e-05,6.96886]
[1777487335514,51.27,75106.63,0.06,-0.04461,2e-05,6.98507]
[1777487335894,51.27,75106.63,0.06,-0.04461,2e-05,6.98509]
[1777487336499,51.27,75106.63,0.06,-0.04461,2e-05,6.98509]
[1777487336908,51.27,75086.63,0.06,-0.04511,2e-05,7.0458]
[1777487337751,51.27,75086.63,0.06,-0.04511,2e-05,7.0458]
[1777487337908,51.27,75088.09,0.06,-0.04507,2e-05,7.04124]
[1777487341938,51.27,75070.54,0.06,-0.04551,3e-05,7.09487]
[1777487342378,51.27,75070.54,0.06,-0.04551,3e-05,7.09487]
[1777487342949,51.27,75062.61,0.06,-0.04571,3e-05,7.11934]
[1777487343953,51.27,75047.08,0.06,-0.04611,3e-05,7.16719]
[1777487347987,51.27,75068.71,0.06,-0.04556,3e-05,7.10105]
[1777487351510,51.27,75064.98,0.06,-0.04566,3e-05,7.11299]
[1777487352021,51.27,75050.88,0.06,-0.04602,3e-05,7.15642]
[1777487357058,51.28,75039.69,0.06,-0.04632,3e-05,7.19315]
[1777487360144,51.28,75058.97,0.06,-0.04584,3e-05,7.13513]
[1777487361134,51.28,75074.1,0.06,-0.04546,3e-05,7.08881]
[1777487367130,51.28,75064.24,0.06,-0.04571,3e-05,7.11961]
[1777487371158,51.28,75076.9,0.06,-0.04538,3e-05,7.07766]
[1777487376193,51.28,75078.02,0.06,-0.04534,3e-05,7.07343]
[1777487381228,51.27,75083.86,0.06,-0.04519,3e-05,7.05468]
[1777487386264,51.27,75086.79,0.06,-0.04511,2e-05,7.04515]
[1777487389879,51.27,75099.26,0.06,-0.0448,2e-05,7.00703]
[1777487390292,51.27,75098.21,0.06,-0.04482,2e-05,7.01015]
[1777487390510,51.27,75098.21,0.06,-0.04482,2e-05,7.01015]
[1777487390523,51.27,75098.21,0.06,-0.04482,2e-05,7.01015]
[1777487391199,51.27,75098.21,0.06,-0.04482,2e-05,7.01015]
[1777487391302,51.27,75103.01,0.06,-0.0447,2e-05,6.99553]
[1777487392180,51.27,75103.01,0.06,-0.0447,2e-05,6.99553]
[1777487392305,51.27,75103.01,0.06,-0.0447,2e-05,6.9955]
[1777487393436,51.27,75098.4,0.06,-0.04482,2e-05,7.00942]
[1777487394319,51.27,75102.14,0.06,-0.04472,2e-05,6.99804]
[1777487395111,51.27,75102.14,0.06,-0.04472,2e-05,6.99804]
[1777487395325,51.27,75105.38,0.06,-0.04464,2e-05,6.98821]
[1777487396384,51.27,75105.99,0.06,-0.04463,2e-05,6.98635]
[1777487397341,51.27,75100.79,0.06,-0.04476,2e-05,7.00207]
[1777487402375,51.27,75100.5,0.06,-0.04476,2e-05,7.00285]
[1777487405720,51.27,75097.75,0.06,-0.04483,2e-05,7.01115]
[1777487405768,51.27,75097.75,0.06,-0.04483,2e-05,7.01115]
[1777487405842,51.27,75096.93,0.06,-0.04485,2e-05,7.01362]
[1777487408371,51.27,75090.13,0.06,-0.04502,2e-05,7.03419]
[1777487408428,51.27,75092.6,0.06,-0.04496,2e-05,7.02661]
[1777487414117,51.27,75094.28,0.06,-0.04491,2e-05,7.02128]
[1777487415460,51.27,75090.86,0.06,-0.045,2e-05,7.0316]
[1777487416112,51.27,75090.86,0.06,-0.045,2e-05,7.0316]
[1777487416170,51.27,75062.98,0.06,-0.0457,3e-05,7.11665]
[1777487416625,51.27,75062.98,0.06,-0.0457,3e-05,7.11665]
[1777487416652,51.27,75051.11,0.06,-0.046,3e-05,7.15289]
[1777487421513,51.26,75025.06,0.06,-0.04665,3e-05,7.23174]
[1777487426548,51.27,75025.88,0.06,-0.04663,3e-05,7.22933]
[1777487430576,51.27,75007.57,0.06,-0.04711,3e-05,7.28729]
[1777487436036,51.27,75004.05,0.06,-0.0472,3e-05,7.29695]
[1777487438632,51.28,74985.39,0.06,-0.04769,3e-05,7.3566]
[1777487443685,51.28,74984.46,0.06,-0.04773,3e-05,7.36066]
[1777487449713,51.28,74984.7,0.06,-0.04773,3e-05,7.36113]
[1777487450721,51.28,75002.44,0.06,-0.04727,3e-05,7.30589]
[1777487456118,51.29,74983.42,0.06,-0.04778,3e-05,7.3668]
[1777487460907,51.29,74954.63,0.06,-0.04854,3e-05,7.45838]
[1777487461845,51.29,74954.63,0.06,-0.04854,3e-05,7.45838]
[1777487462270,51.29,74942.92,0.06,-0.04886,3e-05,7.49558]
[1777487463178,51.29,74942.92,0.06,-0.04886,3e-05,7.49558]
[1777487463268,51.29,74939.71,0.06,-0.04894,3e-05,7.50582]
[1777487464169,51.29,74939.71,0.06,-0.04894,3e-05,7.50582]
[1777487466307,51.29,74908.26,0.06,-0.04979,3e-05,7.6059]
[1777487470800,51.29,74915.33,0.06,-0.04959,3e-05,7.58259]
[1777487473009,51.29,74931.26,0.06,-0.04916,3e-05,7.53151]
[1777487473897,51.29,74936.56,0.06,-0.04902,3e-05,7.51457]
[1777487474365,51.29,74953.81,0.06,-0.04856,3e-05,7.45985]
[1777487476309,51.29,74953.67,0.06,-0.04856,3e-05,7.46022]
[1777487476411,51.29,74995.66,0.06,-0.04746,3e-05,7.32849]
[1777487482267,51.29,75004.23,0.06,-0.04724,3e-05,7.30284]
[1777487482391,51.29,74981.85,0.06,-0.04783,3e-05,7.3728]
[1777487482759,51.29,74981.85,0.06,-0.04783,3e-05,7.3728]
[1777487483192,51.29,74960.6,0.06,-0.04839,3e-05,7.4399]
[1777487484366,51.29,74960.6,0.06,-0.04839,3e-05,7.4399]
[1777487484436,51.29,74950.12,0.06,-0.04867,3e-05,7.473]
[1777487485241,51.29,74950.12,0.06,-0.04867,3e-05,7.473]
[1777487485341,51.29,74945.76,0.06,-0.04878,3e-05,7.4868]
[1777487486343,51.29,74948.62,0.06,-0.04871,3e-05,7.47808]
[1777487489505,51.29,74954.94,0.06,-0.04854,3e-05,7.45809]
[1777487490016,51.29,74968.58,0.06,-0.04818,3e-05,7.41516]
[1777487491166,51.29,74988.5,0.06,-0.04764,3e-05,7.35009]
[1777487492047,51.29,74988.5,0.06,-0.04764,3e-05,7.35009]
[1777487492446,51.29,74981.93,0.06,-0.04782,3e-05,7.37067]
[1777487492836,51.29,74981.93,0.06,-0.04782,3e-05,7.37067]
[1777487493319,51.29,74981.93,0.06,-0.04782,3e-05,7.37067]
[1777487493361,51.29,74963.7,0.06,-0.0483,3e-05,7.4285]
[1777487493996,51.29,74963.7,0.06,-0.0483,3e-05,7.4285]
[1777487496934,51.29,74968.51,0.06,-0.04817,3e-05,7.41365]
[1777487497470,51.29,74985.51,0.06,-0.04773,3e-05,7.36028]
[1777487497653,51.29,74985.51,0.06,-0.04773,3e-05,7.36028]
[1777487498276,51.29,74988.47,0.06,-0.04765,3e-05,7.3513]
[1777487500196,51.29,74988.47,0.06,-0.04765,3e-05,7.3513]
[1777487500220,51.29,74981.35,0.06,-0.04784,3e-05,7.37381]
[1777487505722,51.3,74981.0,0.06,-0.04786,3e-05,7.37568]
[1777487512170,51.3,74980.94,0.06,-0.04787,3e-05,7.37707]
[1777487515067,51.3,74982.46,0.06,-0.04783,3e-05,7.37269]
[1777487515186,51.3,74981.58,0.06,-0.04786,3e-05,7.37566]
[1777487515685,51.3,74981.58,0.06,-0.04786,3e-05,7.37566]
[1777487516563,51.3,74977.1,0.06,-0.04798,3e-05,7.38992]
[1777487522236,51.3,74995.13,0.06,-0.04751,3e-05,7.33469]
[1777487527298,51.31,75010.31,0.06,-0.04713,3e-05,7.28886]
[1777487532309,51.31,75006.39,0.06,-0.04724,3e-05,7.30154]
[1777487534323,51.31,74991.57,0.06,-0.04762,3e-05,7.34808]
[1777487539358,51.31,74995.97,0.06,-0.04752,3e-05,7.33565]
[1777487544393,51.32,74992.55,0.06,-0.04762,3e-05,7.34763]
[1777487547414,51.32,75012.26,0.06,-0.04711,3e-05,7.28665]
[1777487552450,51.32,75004.5,0.06,-0.0473,3e-05,7.30865]
[1777487555603,51.32,74987.68,0.06,-0.04775,3e-05,7.36198]
[1777487561523,51.33,74995.71,0.06,-0.04755,3e-05,7.33832]
[1777487566556,51.33,74986.45,0.06,-0.0478,3e-05,7.3682]
[1777487571601,51.33,74978.65,0.06,-0.04801,3e-05,7.39387]
[1777487575638,51.33,75010.66,0.06,-0.04718,3e-05,7.2944]
[1777487578658,51.34,75025.69,0.06,-0.0468,3e-05,7.24888]
[1777487582686,51.33,75043.07,0.06,-0.04635,3e-05,7.19417]
[1777487585201,51.33,75058.97,0.06,-0.04594,3e-05,7.14468]
[1777487585686,51.33,75058.97,0.06,-0.04594,3e-05,7.14468]
[1777487585769,51.33,75071.54,0.06,-0.04562,3e-05,7.10592]
[1777487591457,51.33,75081.66,0.06,-0.04536,3e-05,7.07425]
[1777487591525,51.33,75084.97,0.06,-0.04528,3e-05,7.06394]
[1777487593655,51.33,75108.49,0.06,-0.04469,2e-05,6.99246]
[1777487598903,51.33,75108.04,0.06,-0.0447,2e-05,6.99381]
[1777487604844,51.33,75106.92,0.06,-0.04473,2e-05,6.99707]
[1777487608872,51.33,75123.64,0.06,-0.04432,2e-05,6.94665]
[1777487613915,51.33,75117.59,0.06,-0.04445,2e-05,6.96259]
[1777487618947,51.33,75123.38,0.06,-0.04431,2e-05,6.94532]
[1777487623982,51.33,75129.87,0.06,-0.04415,2e-05,6.92602]
[1777487629017,51.33,75143.13,0.06,-0.04383,2e-05,6.88617]
[1777487631538,51.33,75119.68,0.06,-0.0444,2e-05,6.95646]
[1777487634056,51.33,75094.13,0.06,-0.04504,2e-05,7.03375]
[1777487639091,51.33,75096.24,0.06,-0.04498,2e-05,7.02676]
[1777487644712,51.33,75096.79,0.06,-0.04496,2e-05,7.02453]
[1777487654197,51.32,75083.88,0.06,-0.04527,3e-05,7.06245]
[1777487659231,51.32,75080.79,0.06,-0.04534,3e-05,7.07088]
[1777487664369,51.32,75080.92,0.06,-0.04533,3e-05,7.0701]
[1777487665006,51.32,75074.66,0.06,-0.04549,3e-05,7.08846]
[1777487665273,51.32,75074.99,0.06,-0.04548,3e-05,7.08746]
[1777487665838,51.32,75074.99,0.06,-0.04548,3e-05,7.08746]
[1777487666384,51.32,75052.48,0.06,-0.04604,3e-05,7.15621]
[1777487667161,51.32,75052.48,0.06,-0.04604,3e-05,7.15621]
[1777487667657,51.32,75060.71,0.06,-0.04583,3e-05,7.13062]
[1777487672504,51.31,75068.63,0.06,-0.04561,3e-05,7.10252]
[1777487672606,51.31,75067.86,0.06,-0.04562,3e-05,7.10437]
[1777487677726,51.31,75080.32,0.06,-0.0453,3e-05,7.06525]
[1777487683400,51.31,75073.8,0.06,-0.04546,3e-05,7.08424]
[1777487688434,51.3,75076.17,0.06,-0.04539,3e-05,7.07593]
[1777487693647,51.3,75080.69,0.06,-0.04527,3e-05,7.06129]
[1777487696881,51.3,75106.03,0.06,-0.04463,2e-05,6.98377]
[1777487704397,51.3,75093.08,0.06,-0.04495,2e-05,7.0224]
[1777487704458,51.3,75093.08,0.06,-0.04495,2e-05,7.0224]
[1777487704557,51.3,75083.06,0.06,-0.0452,3e-05,7.05288]
[1777487705055,51.3,75083.06,0.06,-0.0452,3e-05,7.05288]
[1777487705571,51.3,75172.66,0.06,-0.043,2e-05,6.78329]
[1777487705914,51.3,75172.66,0.06,-0.043,2e-05,6.78329]
[1777487706363,51.3,75172.66,0.06,-0.043,2e-05,6.78329]
[1777487706660,51.3,75172.66,0.06,-0.043,2e-05,6.78329]
[1777487706782,51.3,75169.67,0.06,-0.04307,2e-05,6.79184]
[1777487707565,51.3,75169.67,0.06,-0.04307,2e-05,6.79184]
[1777487707596,51.3,75200.1,0.06,-0.04235,2e-05,6.70213]
[1777487707930,51.3,75200.1,0.06,-0.04235,2e-05,6.70213]
[1777487708595,51.3,75200.1,0.06,-0.04235,2e-05,6.70216]
[1777487711611,51.3,75176.8,0.06,-0.0429,2e-05,6.77098]
[1777487716646,51.3,75168.02,0.06,-0.04311,2e-05,6.79655]
[1777487721682,51.29,75150.66,0.06,-0.04353,2e-05,6.84773]
[1777487724705,51.29,75168.86,0.06,-0.04308,2e-05,6.79312]
[1777487725088,51.29,75168.86,0.06,-0.04308,2e-05,6.79312]
[1777487725711,51.29,75175.1,0.06,-0.04293,2e-05,6.77457]
[1777487730744,51.29,75178.99,0.06,-0.04284,2e-05,6.76297]
[1777487733767,51.29,75204.39,0.06,-0.04222,2e-05,6.68466]
[1777487734775,51.29,75220.53,0.06,-0.04183,2e-05,6.63706]
[1777487739811,51.29,75237.77,0.06,-0.04142,2e-05,6.58562]
[1777487740901,51.29,75245.41,0.06,-0.04124,2e-05,6.56326]
[1777487741823,51.29,75252.54,0.06,-0.04108,2e-05,6.54247]
[1777487746860,51.28,75252.69,0.06,-0.04107,2e-05,6.54142]
[1777487751933,51.28,75253.2,0.06,-0.04105,2e-05,6.53942]
[1777487752289,51.28,75253.2,0.06,-0.04105,2e-05,6.53942]
[1777487752442,51.28,75251.74,0.06,-0.04109,2e-05,6.54353]
[1777487753910,51.27,75217.62,0.06,-0.04186,2e-05,6.63995]
[1777487758067,51.27,75191.84,0.06,-0.04246,2e-05,6.71436]
[1777487763979,51.27,75199.28,0.06,-0.04226,2e-05,6.69011]
[1777487765996,51.26,75218.69,0.06,-0.0418,2e-05,6.63257]
[1777487770949,51.26,75224.17,0.06,-0.04166,2e-05,6.61551]
[1777487771034,51.26,75224.49,0.06,-0.04165,2e-05,6.61433]
[1777487772263,51.26,75224.49,0.06,-0.04165,2e-05,6.61433]
[1777487772300,51.26,75225.06,0.06,-0.04164,2e-05,6.61242]
[1777487773089,51.26,75225.06,0.06,-0.04164,2e-05,6.61242]
[1777487773817,51.26,75222.13,0.06,-0.04171,2e-05,6.62074]
[1777487775084,51.26,75246.56,0.06,-0.04113,2e-05,6.5492]
[1777487776084,51.26,75263.83,0.06,-0.04073,2e-05,6.49917]
[1777487781148,51.26,75273.89,0.06,-0.0405,2e-05,6.47003]
[1777487786360,51.26,75265.49,0.06,-0.04069,2e-05,6.49407]
[1777487792247,51.25,75236.76,0.06,-0.04134,2e-05,6.57403]
[1777487797281,51.25,75245.32,0.06,-0.04113,2e-05,6.54816]
[1777487801182,51.25,75244.91,0.06,-0.04114,2e-05,6.54887]
[1777487801485,51.25,75244.91,0.06,-0.04114,2e-05,6.54887]
[1777487801493,51.25,75244.91,0.06,-0.04114,2e-05,6.54887]
[1777487801622,51.25,75282.35,0.06,-0.04028,2e-05,6.44069]
[1777487802811,51.25,75306.7,0.06,-0.03973,2e-05,6.37105]
[1777487808788,51.22,75281.99,0.06,-0.04021,2e-05,6.43178]
[1777487809399,51.22,75264.98,0.06,-0.04059,2e-05,6.48034]
[1777487814679,51.22,75258.46,0.06,-0.04075,2e-05,6.4995]
[1777487817559,51.22,75241.74,0.06,-0.04113,2e-05,6.54776]
[1777487818824,51.22,75281.16,0.06,-0.04022,2e-05,6.43336]
[1777487824787,51.22,75287.34,0.06,-0.04007,2e-05,6.41428]
[1777487830345,51.21,75285.18,0.06,-0.04009,2e-05,6.41623]
[1777487830540,51.21,75286.7,0.06,-0.04005,2e-05,6.41156]
[1777487831207,51.21,75286.7,0.06,-0.04005,2e-05,6.41156]
[1777487831321,51.21,75286.7,0.06,-0.04005,2e-05,6.41156]
[1777487831549,51.2,75283.99,0.06,-0.04011,2e-05,6.41901]
[1777487835224,51.21,75296.3,0.06,-0.03983,2e-05,6.38391]
[1777487835274,51.21,75296.3,0.06,-0.03983,2e-05,6.38391]
[1777487835575,51.21,75290.07,0.06,-0.03997,2e-05,6.40178]
[1777487836194,51.21,75290.07,0.06,-0.03997,2e-05,6.40178]
[1777487836582,51.21,75250.99,0.06,-0.04086,2e-05,6.51426]
[1777487837584,51.21,75216.9,0.06,-0.04166,2e-05,6.61366]
[1777487839489,51.21,75217.95,0.06,-0.04163,2e-05,6.61066]
[1777487839600,51.21,75216.07,0.06,-0.04168,2e-05,6.61623]
[1777487843641,51.21,75225.68,0.06,-0.04146,2e-05,6.58838]
[1777487843700,51.21,75230.76,0.06,-0.04134,2e-05,6.57369]
[1777487845754,51.21,75230.76,0.06,-0.04134,2e-05,6.57382]
[1777487845853,51.21,75234.19,0.06,-0.04126,2e-05,6.5641]
[1777487849679,51.21,75255.11,0.06,-0.04078,2e-05,6.50392]
[1777487853699,51.21,75267.29,0.06,-0.04049,2e-05,6.46611]
[1777487854746,51.21,75267.29,0.06,-0.04049,2e-05,6.46611]
[1777487854812,51.21,75267.29,0.06,-0.04049,2e-05,6.46611]
[1777487854959,51.21,75274.32,0.06,-0.04033,2e-05,6.44578]
[1777487855442,51.21,75274.32,0.06,-0.04033,2e-05,6.44578]
[1777487855721,51.21,75258.19,0.06,-0.04069,2e-05,6.49224]
[1777487856658,51.21,75258.19,0.06,-0.04069,2e-05,6.49224]
[1777487856735,51.21,75150.54,0.06,-0.04323,2e-05,6.80808]
[1777487859999,51.2,75164.47,0.06,-0.04288,2e-05,6.76491]
[1777487860758,51.2,75159.47,0.06,-0.043,2e-05,6.77948]
[1777487863785,51.2,75175.83,0.06,-0.0426,2e-05,6.73052]
[1777487865256,51.2,75166.77,0.06,-0.04282,2e-05,6.75667]
[1777487865801,51.2,75158.89,0.06,-0.043,2e-05,6.77982]
[1777487869260,51.2,75164.87,0.06,-0.04285,2e-05,6.76037]
[1777487869852,51.19,75180.84,0.06,-0.04246,2e-05,6.71262]
[1777487870834,51.19,75204.03,0.06,-0.04191,2e-05,6.64399]
[1777487875871,51.19,75217.85,0.06,-0.04157,2e-05,6.60209]
[1777487880899,51.19,75214.56,0.06,-0.04164,2e-05,6.61066]
[1777487885943,51.18,75227.56,0.06,-0.04133,2e-05,6.57108]
[1777487890979,51.18,75211.22,0.06,-0.0417,2e-05,6.61789]
[1777487896014,51.18,75197.93,0.06,-0.042,2e-05,6.65552]
[1777487901053,51.17,75195.9,0.06,-0.04204,2e-05,6.65996]
[1777487906087,51.17,75204.62,0.06,-0.04182,2e-05,6.63295]
[1777487911238,51.17,75210.27,0.06,-0.04168,2e-05,6.61552]
[1777487914896,51.16,75231.94,0.06,-0.04116,2e-05,6.54882]
[1777487914997,51.16,75229.23,0.06,-0.04121,2e-05,6.55571]
[1777487915444,51.16,75229.23,0.06,-0.04121,2e-05,6.55571]
[1777487915653,51.16,75224.55,0.06,-0.04132,2e-05,6.56883]
[1777487921208,51.15,75215.68,0.06,-0.0415,2e-05,6.59201]
[1777487926242,51.15,75214.8,0.06,-0.04151,2e-05,6.59345]
[1777487931278,51.15,75214.03,0.06,-0.04152,2e-05,6.59491]
[1777487936312,51.15,75221.3,0.06,-0.04135,2e-05,6.57292]
[1777487941350,51.14,75221.12,0.06,-0.04135,2e-05,6.57286]
[1777487945375,51.14,75244.77,0.06,-0.0408,2e-05,6.50379]
[1777487950412,51.14,75258.12,0.06,-0.04049,2e-05,6.4653]
[1777487955447,51.14,75263.1,0.06,-0.04038,2e-05,6.45113]
[1777487960482,51.14,75266.28,0.06,-0.0403,2e-05,6.44175]
[1777487965525,51.14,75254.11,0.06,-0.04058,2e-05,6.47601]
[1777487971560,51.14,75280.32,0.06,-0.03995,2e-05,6.3966]
[1777487974720,51.13,75259.3,0.06,-0.04043,2e-05,6.45632]
[1777487980099,51.13,75256.0,0.06,-0.0405,2e-05,6.46553]
[1777487985957,51.13,75269.62,0.06,-0.04019,2e-05,6.42622]
[1777487991701,51.13,75281.84,0.06,-0.03989,2e-05,6.38877]
[1777487996736,51.12,75274.83,0.06,-0.04004,2e-05,6.40726]
[1777488001778,51.12,75265.87,0.06,-0.04023,2e-05,6.43172]
[1777488002785,51.12,75247.44,0.06,-0.04066,2e-05,6.48491]
[1777488007821,51.12,75256.0,0.06,-0.04046,2e-05,6.46007]
[1777488011848,51.12,75237.51,0.06,-0.04088,2e-05,6.51334]
[1777488016883,51.12,75233.94,0.06,-0.04096,2e-05,6.52312]
[1777488019905,51.12,75249.68,0.06,-0.04059,2e-05,6.47728]
[1777488024940,51.12,75261.09,0.06,-0.04033,2e-05,6.4439]
[1777488029975,51.11,75275.14,0.06,-0.03999,2e-05,6.40155]
[1777488035009,51.11,75271.04,0.06,-0.04006,2e-05,6.40904]
[1777488040045,51.1,75271.97,0.06,-0.04002,2e-05,6.40449]
[1777488045088,51.1,75286.9,0.06,-0.03969,2e-05,6.36172]
[1777488050115,51.1,75287.61,0.06,-0.03967,2e-05,6.36034]
[1777488055150,51.1,75293.28,0.06,-0.03955,2e-05,6.34494]
[1777488060187,51.11,75289.0,0.06,-0.03966,2e-05,6.3579]
[1777488065220,51.11,75289.01,0.06,-0.03966,2e-05,6.35855]
[1777488070777,51.11,75285.37,0.06,-0.03975,2e-05,6.36972]
[1777488074497,51.11,75268.61,0.06,-0.04013,2e-05,6.41806]
[1777488076038,51.11,75268.61,0.06,-0.04013,2e-05,6.41806]
[1777488076136,51.11,75259.25,0.06,-0.04034,2e-05,6.44507]
[1777488076955,51.11,75259.25,0.06,-0.04034,2e-05,6.44507]
[1777488077045,51.11,75258.09,0.06,-0.04037,2e-05,6.44842]
[1777488077557,51.11,75258.09,0.06,-0.04037,2e-05,6.44842]
[1777488077646,51.11,75265.16,0.06,-0.04021,2e-05,6.42808]
[1777488078280,51.11,75265.16,0.06,-0.04021,2e-05,6.42808]
[1777488078342,51.11,75265.65,0.06,-0.0402,2e-05,6.42668]
[1777488083347,51.11,75268.98,0.06,-0.04013,2e-05,6.41741]
[1777488088381,51.11,75268.38,0.06,-0.04014,2e-05,6.41944]
[1777488093416,51.11,75286.47,0.06,-0.03972,2e-05,6.36564]
[1777488098452,51.12,75282.19,0.06,-0.03982,2e-05,6.3786]
[1777488102480,51.12,75299.93,0.06,-0.03943,2e-05,6.32868]
[1777488107515,51.12,75281.26,0.06,-0.03986,2e-05,6.38291]
[1777488112550,51.12,75284.45,0.06,-0.03979,2e-05,6.37427]
[1777488117586,51.12,75294.72,0.06,-0.03956,2e-05,6.3457]
[1777488122621,51.13,75298.59,0.06,-0.03948,2e-05,6.33552]
[1777488127656,51.13,75295.54,0.06,-0.03956,2e-05,6.345]
[1777488132691,51.13,75292.58,0.06,-0.03963,2e-05,6.35422]
[1777488137727,51.13,75293.94,0.06,-0.0396,2e-05,6.351]
[1777488140097,51.13,75276.4,0.06,-0.04,2e-05,6.40153]
[1777488145789,51.13,75273.13,0.06,-0.04008,2e-05,6.41108]
[1777488150823,51.13,75276.86,0.06,-0.04,2e-05,6.40059]
[1777488155860,51.14,75276.18,0.06,-0.04,2e-05,6.40044]
[1777488160894,51.14,75276.05,0.06,-0.04001,2e-05,6.40136]
[1777488166242,51.14,75289.54,0.06,-0.0397,2e-05,6.36314]
[1777488168658,51.14,75274.23,0.06,-0.04005,2e-05,6.40735]
[1777488177006,51.14,75288.09,0.06,-0.03975,2e-05,6.36852]
[1777488182051,51.14,75285.64,0.06,-0.03981,2e-05,6.37616]
[1777488187079,51.14,75286.34,0.06,-0.0398,2e-05,6.37477]
[1777488192112,51.15,75282.73,0.06,-0.03988,2e-05,6.38559]
[1777488197147,51.15,75276.52,0.06,-0.04003,2e-05,6.40385]
[1777488202183,51.15,75275.92,0.06,-0.04004,2e-05,6.40587]
[1777488207219,51.15,75276.44,0.06,-0.04003,2e-05,6.40473]
[1777488212257,51.15,75279.94,0.06,-0.03994,2e-05,6.39265]
[1777488217292,51.15,75286.84,0.06,-0.03979,2e-05,6.37349]
[1777488222327,51.15,75289.98,0.06,-0.03972,2e-05,6.36522]
[1777488227361,51.15,75278.8,0.06,-0.03998,2e-05,6.39781]
[1777488232398,51.16,75284.28,0.06,-0.03987,2e-05,6.38343]
[1777488237432,51.16,75279.01,0.06,-0.03999,2e-05,6.39897]
[1777488242467,51.16,75286.68,0.06,-0.03981,2e-05,6.37639]
[1777488248448,51.16,75288.33,0.06,-0.03977,2e-05,6.37061]
[1777488250523,51.16,75232.75,0.06,-0.04104,2e-05,6.53101]
[1777488252065,51.16,75249.87,0.06,-0.04064,2e-05,6.48121]
[1777488253635,51.16,75250.73,0.06,-0.04062,2e-05,6.47872]
[1777488253680,51.16,75247.08,0.06,-0.04071,2e-05,6.48923]
[1777488257676,51.15,75230.98,0.06,-0.04108,2e-05,6.53563]
[1777488262787,51.15,75225.44,0.06,-0.0412,2e-05,6.55113]
[1777488264931,51.15,75208.76,0.06,-0.04159,2e-05,6.59949]
[1777488270663,51.15,75205.53,0.06,-0.04165,2e-05,6.60753]
[1777488275697,51.15,75216.91,0.06,-0.04136,2e-05,6.57052]
[1777488280732,51.14,75223.49,0.06,-0.0412,2e-05,6.55038]
[1777488285768,51.14,75233.49,0.06,-0.04096,2e-05,6.52043]
[1777488290803,51.14,75238.38,0.06,-0.04084,2e-05,6.50547]
[1777488294833,51.14,75218.13,0.06,-0.04131,2e-05,6.56376]
[1777488299867,51.13,75205.59,0.06,-0.04159,2e-05,6.59907]
[1777488303633,51.13,75198.54,0.06,-0.04175,2e-05,6.61887]
[1777488303895,51.13,75197.4,0.06,-0.04178,2e-05,6.6219]
[1777488305387,51.13,75197.4,0.06,-0.04178,2e-05,6.6219]
[1777488305441,51.13,75190.87,0.06,-0.04193,2e-05,6.64134]
[1777488309042,51.13,75193.45,0.06,-0.04187,2e-05,6.63402]
[1777488309098,51.13,75194.81,0.06,-0.04184,2e-05,6.63031]
[1777488314972,51.13,75195.77,0.06,-0.04182,2e-05,6.62777]
[1777488318291,51.13,75195.21,0.06,-0.04184,2e-05,6.62961]
[1777488318378,51.13,75192.36,0.06,-0.04191,2e-05,6.63818]
[1777488323028,51.13,75176.06,0.06,-0.04229,2e-05,6.68545]
[1777488328063,51.13,75201.32,0.06,-0.04168,2e-05,6.60968]
[1777488331247,51.13,75216.07,0.06,-0.04131,2e-05,6.56332]
[1777488336119,51.12,75231.2,0.06,-0.04096,2e-05,6.51866]
[1777488338831,51.12,75233.02,0.06,-0.04091,2e-05,6.51321]
[1777488339141,51.12,75232.6,0.06,-0.04092,2e-05,6.51434]
[1777488339893,51.12,75232.6,0.06,-0.04092,2e-05,6.51434]
[1777488340159,51.12,75232.6,0.06,-0.04092,2e-05,6.51434]
[1777488344451,51.12,75237.43,0.06,-0.04081,2e-05,6.50006]
[1777488344463,51.12,75238.81,0.06,-0.04078,2e-05,6.49602]
[1777488344889,51.12,75238.81,0.06,-0.04078,2e-05,6.49602]
[1777488345183,51.12,75238.81,0.06,-0.04078,2e-05,6.49598]
[1777488347197,51.12,75262.16,0.06,-0.04024,2e-05,6.42858]
[1777488352231,51.12,75269.51,0.06,-0.04008,2e-05,6.40815]
[1777488357268,51.13,75269.92,0.06,-0.04007,2e-05,6.40758]
[1777488362303,51.13,75281.2,0.06,-0.03982,2e-05,6.37519]
[1777488367337,51.12,75284.68,0.06,-0.03973,2e-05,6.36411]
[1777488372372,51.12,75284.12,0.06,-0.03973,2e-05,6.3645]
[1777488377408,51.12,75274.21,0.06,-0.03995,2e-05,6.39151]
[1777488382443,51.11,75271.69,0.06,-0.03999,2e-05,6.39726]
[1777488387485,51.11,75258.29,0.06,-0.04029,2e-05,6.43458]
[1777488388494,51.11,75235.32,0.06,-0.04082,2e-05,6.50097]
[1777488389564,51.11,75235.32,0.06,-0.04082,2e-05,6.50097]
[1777488389583,51.11,75213.45,0.06,-0.04132,2e-05,6.56434]
[1777488391962,51.11,75214.01,0.06,-0.04129,2e-05,6.55988]
[1777488392523,51.11,75221.68,0.06,-0.04111,2e-05,6.53742]
[1777488392635,51.11,75221.68,0.06,-0.04111,2e-05,6.53742]
[1777488393528,51.11,75226.0,0.06,-0.04101,2e-05,6.52477]
[1777488398564,51.11,75223.44,0.06,-0.04107,2e-05,6.53174]
[1777488403145,51.1,75229.79,0.06,-0.04092,2e-05,6.51286]
[1777488403599,51.1,75231.85,0.06,-0.04087,2e-05,6.5068]
[1777488408634,51.1,75240.45,0.06,-0.04067,2e-05,6.48164]
[1777488413668,51.1,75248.99,0.06,-0.04047,2e-05,6.45681]
[1777488418708,51.1,75245.08,0.06,-0.04056,2e-05,6.46818]
[1777488423739,51.1,75246.71,0.06,-0.04053,2e-05,6.46359]
[1777488428774,51.1,75242.56,0.06,-0.04062,2e-05,6.47568]
[1777488431610,51.1,75257.94,0.06,-0.04027,2e-05,6.43153]
[1777488436917,51.11,75255.02,0.06,-0.04034,2e-05,6.44036]
[1777488440511,51.11,75258.61,0.06,-0.04026,2e-05,6.43035]
[1777488440558,51.11,75303.58,0.06,-0.03925,2e-05,6.30199]
[1777488440913,51.11,75303.58,0.06,-0.03925,2e-05,6.30199]
[1777488441538,51.11,75303.58,0.06,-0.03925,2e-05,6.30199]
[1777488441588,51.11,75326.8,0.06,-0.03873,2e-05,6.23617]
[1777488442113,51.11,75326.8,0.06,-0.03873,2e-05,6.23617]
[1777488442148,51.11,75322.88,0.06,-0.03881,2e-05,6.24716]
[1777488442786,51.11,75322.88,0.06,-0.03881,2e-05,6.24716]
[1777488443461,51.11,75322.88,0.06,-0.03881,2e-05,6.24716]
[1777488443560,51.11,75305.99,0.06,-0.03919,2e-05,6.29498]
[1777488449059,51.11,75301.73,0.06,-0.03928,2e-05,6.30682]
[1777488454961,51.1,75292.22,0.06,-0.03948,2e-05,6.33066]
[1777488459025,51.1,75270.97,0.06,-0.03995,2e-05,6.39069]
[1777488463591,51.1,75288.65,0.06,-0.03954,2e-05,6.33896]
[1777488468177,51.1,75301.1,0.06,-0.03926,2e-05,6.30312]
[1777488468263,51.1,75298.99,0.06,-0.03931,2e-05,6.30899]
[1777488469177,51.1,75298.99,0.06,-0.03931,2e-05,6.30899]
[1777488469276,51.1,75297.93,0.06,-0.03933,2e-05,6.31187]
[1777488470468,51.1,75297.93,0.06,-0.03933,2e-05,6.31187]
[1777488470476,51.1,75295.99,0.06,-0.03937,2e-05,6.31711]
[1777488476114,51.09,75293.83,0.06,-0.03941,2e-05,6.32246]
[1777488481150,51.09,75300.02,0.06,-0.03927,2e-05,6.30408]
[1777488486184,51.09,75300.67,0.06,-0.03925,2e-05,6.30168]
[1777488491219,51.09,75297.36,0.06,-0.03932,2e-05,6.31037]
[1777488496254,51.09,75289.4,0.06,-0.03949,2e-05,6.33229]
[1777488501289,51.08,75290.12,0.06,-0.03947,2e-05,6.32941]
[1777488506324,51.08,75288.39,0.06,-0.0395,2e-05,6.33346]
[1777488511359,51.08,75295.88,0.06,-0.03931,2e-05,6.30876]
[1777488516394,51.08,75296.26,0.06,-0.0393,2e-05,6.30699]
[1777488521015,51.08,75296.48,0.06,-0.03929,2e-05,6.30572]
[1777488521450,51.08,75280.57,0.06,-0.03964,2e-05,6.35086]
[1777488526484,51.07,75273.23,0.06,-0.0398,2e-05,6.37017]
[1777488531518,51.07,75273.85,0.06,-0.03977,2e-05,6.36705]
[1777488534183,51.07,75276.17,0.06,-0.03972,2e-05,6.35991]
[1777488534540,51.07,75274.82,0.06,-0.03975,2e-05,6.36352]
[1777488539578,51.06,75290.14,0.06,-0.03939,2e-05,6.31876]
[1777488544614,51.06,75295.51,0.06,-0.03927,2e-05,6.30266]
[1777488549651,51.06,75290.71,0.06,-0.03937,2e-05,6.31534]
[1777488554686,51.06,75293.07,0.06,-0.03931,2e-05,6.30766]
[1777488559720,51.05,75303.1,0.06,-0.03907,2e-05,6.27837]
[1777488564756,51.05,75303.53,0.06,-0.03906,2e-05,6.27642]
[1777488567185,51.05,75304.94,0.06,-0.03903,2e-05,6.27214]
[1777488567776,51.05,75307.21,0.06,-0.03897,2e-05,6.26558]
[1777488570167,51.05,75305.28,0.06,-0.03902,2e-05,6.27092]
[1777488570269,51.05,75304.58,0.06,-0.03903,2e-05,6.27278]
[1777488575498,51.05,75295.41,0.06,-0.03922,2e-05,6.29573]
[1777488575600,51.05,75295.65,0.06,-0.03921,2e-05,6.29471]
[1777488577836,51.05,75294.33,0.06,-0.03924,2e-05,6.29829]
[1777488577852,51.05,75292.67,0.06,-0.03927,2e-05,6.30284]
[1777488582884,51.04,75286.28,0.06,-0.03941,2e-05,6.32001]
[1777488584541,51.04,75286.28,0.06,-0.03941,2e-05,6.32001]
[1777488584641,51.04,75291.47,0.06,-0.03929,2e-05,6.30486]
[1777488589932,51.04,75282.13,0.06,-0.03949,2e-05,6.33056]
[1777488594967,51.04,75272.07,0.06,-0.03971,2e-05,6.35826]
[1777488597206,51.04,75270.44,0.06,-0.03975,2e-05,6.36269]
[1777488597307,51.04,75270.08,0.06,-0.03975,2e-05,6.36347]
[1777488603024,51.03,75272.19,0.06,-0.03969,2e-05,6.356]
[1777488608062,51.03,75269.23,0.06,-0.03975,2e-05,6.36332]
[1777488611027,51.03,75270.16,0.06,-0.03973,2e-05,6.36019]
[1777488611097,51.03,75271.41,0.06,-0.0397,2e-05,6.35661]
[1777488616127,51.02,75282.62,0.06,-0.03944,2e-05,6.32349]
[1777488621352,51.02,75284.0,0.06,-0.0394,2e-05,6.31897]
[1777488623279,51.02,75306.8,0.06,-0.03889,2e-05,6.25384]
[1777488626437,51.02,75325.82,0.06,-0.03847,2e-05,6.20022]
[1777488632242,51.03,75325.99,0.06,-0.03846,2e-05,6.19891]
[1777488637276,51.03,75324.55,0.06,-0.0385,2e-05,6.20345]
[1777488642312,51.03,75347.1,0.06,-0.03801,2e-05,6.14073]
[1777488647347,51.03,75348.36,0.06,-0.03799,2e-05,6.13798]
[1777488652383,51.03,75359.1,0.06,-0.03776,2e-05,6.10847]
[1777488657418,51.04,75366.58,0.06,-0.03761,2e-05,6.08941]
[1777488662453,51.04,75362.17,0.06,-0.03771,2e-05,6.1022]
[1777488667488,51.04,75364.1,0.06,-0.03767,2e-05,6.09732]
[1777488672522,51.04,75362.48,0.06,-0.03771,2e-05,6.10237]
[1777488677560,51.04,75356.49,0.06,-0.03784,2e-05,6.1195]
[1777488682594,51.04,75347.24,0.06,-0.03804,2e-05,6.14555]
[1777488687629,51.04,75352.35,0.06,-0.03793,2e-05,6.13147]
[1777488692668,51.04,75354.09,0.06,-0.03788,2e-05,6.12443]
[1777488697700,51.05,75356.02,0.06,-0.03785,2e-05,6.11939]
[1777488702736,51.05,75358.35,0.06,-0.0378,2e-05,6.11318]
[1777488706767,51.05,75342.01,0.06,-0.03815,2e-05,6.15898]
[1777488710928,51.05,75359.47,0.06,-0.03778,2e-05,6.11043]
[1777488716838,51.05,75361.92,0.06,-0.03773,2e-05,6.10402]
[1777488721873,51.05,75356.7,0.06,-0.03784,2e-05,6.11865]
[1777488726908,51.05,75362.37,0.06,-0.03772,2e-05,6.10311]
[1777488731943,51.05,75341.26,0.06,-0.03818,2e-05,6.16227]
[1777488736982,51.05,75344.42,0.06,-0.03811,2e-05,6.15357]
[1777488742024,51.05,75344.51,0.06,-0.03811,2e-05,6.15339]
[1777488747053,51.05,75351.41,0.06,-0.03796,2e-05,6.13438]
[1777488752086,51.05,75347.18,0.06,-0.03804,2e-05,6.14398]
[1777488757613,51.05,75343.12,0.06,-0.03813,2e-05,6.1555]
[1777488763164,51.05,75351.14,0.06,-0.03796,2e-05,6.13338]
[1777488768200,51.05,75353.18,0.06,-0.03792,2e-05,6.12786]
[1777488773275,51.05,75342.96,0.06,-0.03814,2e-05,6.15645]
[1777488777496,51.05,75362.51,0.06,-0.03771,2e-05,6.10199]
[1777488782556,51.05,75372.11,0.06,-0.03751,2e-05,6.07573]
[1777488789350,51.05,75389.59,0.06,-0.03712,2e-05,6.02602]
[1777488794385,51.05,75383.21,0.06,-0.03725,2e-05,6.04264]
[1777488799420,51.04,75379.79,0.06,-0.03732,2e-05,6.05095]
[1777488804456,51.04,75376.73,0.06,-0.03738,2e-05,6.0585]
[1777488809491,51.04,75378.47,0.06,-0.03733,2e-05,6.05283]
[1777488814893,51.04,75388.46,0.06,-0.0371,2e-05,6.02189]
[1777488819904,51.04,75376.12,0.06,-0.03736,2e-05,6.05528]
[1777488825604,51.03,75380.71,0.06,-0.03725,2e-05,6.0416]
[1777488830638,51.03,75377.53,0.06,-0.03731,2e-05,6.0497]
[1777488835674,51.03,75367.72,0.06,-0.03752,2e-05,6.07605]
[1777488840709,51.03,75378.47,0.06,-0.03728,2e-05,6.04552]
[1777488845744,51.03,75376.89,0.06,-0.03731,2e-05,6.04929]
[1777488850779,51.02,75382.23,0.06,-0.03719,2e-05,6.0339]
[1777488855815,51.02,75385.13,0.06,-0.03713,2e-05,6.02537]
[1777488860849,51.02,75385.16,0.06,-0.03712,2e-05,6.02486]
[1777488865884,51.02,75380.76,0.06,-0.03721,2e-05,6.03652]
[1777488870920,51.02,75376.6,0.06,-0.0373,2e-05,6.04739]
[1777488875956,51.02,75375.86,0.06,-0.03729,2e-05,6.04641]
[1777488880990,51.01,75377.5,0.06,-0.03726,2e-05,6.0413]
[1777488886026,51.01,75377.35,0.06,-0.03725,2e-05,6.04075]
[1777488891060,51.01,75375.94,0.06,-0.03728,2e-05,6.04409]
[1777488896096,51.01,75376.25,0.06,-0.03727,2e-05,6.04266]
[1777488901131,51.01,75376.56,0.06,-0.03726,2e-05,6.04125]
[1777488906754,51.01,75378.96,0.06,-0.0372,2e-05,6.034]
[1777488912209,51.0,75377.74,0.06,-0.03722,2e-05,6.03687]
[1777488917244,51.0,75378.33,0.06,-0.03721,2e-05,6.03474]
[1777488920395,51.0,75378.11,0.06,-0.03721,2e-05,6.03515]
[1777488920497,51.0,75378.34,0.06,-0.0372,2e-05,6.03432]
[1777488923493,51.0,75379.41,0.06,-0.03718,2e-05,6.03118]
[1777488924146,51.0,75379.41,0.06,-0.03718,2e-05,6.03118]
[1777488923524,51.0,75381.23,0.06,-0.03714,2e-05,6.02607]
[1777488924293,51.0,75381.23,0.06,-0.03714,2e-05,6.02607]
[1777488928674,51.0,75383.59,0.06,-0.03708,2e-05,6.01888]
[1777488928836,51.0,75388.75,0.06,-0.03696,2e-05,6.00367]
[1777488930681,51.0,75389.6,0.06,-0.03695,2e-05,6.00133]
[1777488931010,51.0,75389.6,0.06,-0.03695,2e-05,6.00133]
[1777488931020,50.99,75426.15,0.06,-0.03615,2e-05,5.89814]
[1777488934363,50.99,75411.18,0.06,-0.03646,2e-05,5.93789]
[1777488939398,50.99,75409.71,0.06,-0.03648,2e-05,5.93988]
[1777488944439,50.98,75430.47,0.06,-0.03603,2e-05,5.88152]
[1777488949474,50.98,75443.54,0.06,-0.03575,2e-05,5.84479]
[1777488954923,50.97,75441.41,0.06,-0.03578,2e-05,5.84927]
[1777488960550,50.97,75435.58,0.06,-0.03589,2e-05,5.86299]
[1777488965587,50.96,75434.08,0.06,-0.03591,2e-05,5.86556]
[1777488970626,50.96,75434.54,0.06,-0.03589,2e-05,5.86285]
[1777488973643,50.96,75417.1,0.06,-0.03624,2e-05,5.90922]
[1777488978678,50.95,75419.81,0.06,-0.03617,2e-05,5.90005]
[1777488984100,50.95,75415.19,0.06,-0.03626,2e-05,5.91161]
[1777488989755,50.94,75414.69,0.06,-0.03625,2e-05,5.9103]
[1777488994789,50.92,75420.98,0.06,-0.03606,2e-05,5.88414]
[1777488999825,50.92,75401.68,0.06,-0.03645,2e-05,5.93501]
[1777489004862,50.91,75409.93,0.06,-0.03626,2e-05,5.91056]
[1777489009897,50.91,75415.37,0.06,-0.03614,2e-05,5.89413]
[1777489014933,50.9,75411.73,0.06,-0.0362,2e-05,5.90239]
[1777489019967,50.9,75412.77,0.06,-0.03616,2e-05,5.89788]
[1777489025003,50.9,75409.91,0.06,-0.03621,2e-05,5.90401]
[1777489030037,50.89,75407.96,0.06,-0.03624,2e-05,5.90769]
[1777489035072,50.89,75411.09,0.06,-0.03616,2e-05,5.89758]
[1777489040107,50.88,75422.89,0.06,-0.03591,2e-05,5.86421]
[1777489045147,50.88,75422.08,0.06,-0.03591,2e-05,5.86518]
[1777489050182,50.88,75412.19,0.06,-0.03611,2e-05,5.89068]
[1777489055216,50.87,75406.27,0.06,-0.03621,2e-05,5.90281]
[1777489060252,50.87,75402.76,0.06,-0.03627,2e-05,5.91088]
[1777489065289,50.84,75394.5,0.06,-0.03638,2e-05,5.92511]
[1777489070323,50.84,75398.11,0.06,-0.03629,2e-05,5.91339]
[1777489075357,50.83,75402.79,0.06,-0.03618,2e-05,5.89886]
[1777489080392,50.83,75401.64,0.06,-0.03619,2e-05,5.90021]
[1777489085428,50.82,75407.72,0.06,-0.03605,2e-05,5.88188]
[1777489090771,50.82,75407.05,0.06,-0.03606,2e-05,5.88243]
[1777489090831,50.82,75407.05,0.06,-0.03606,2e-05,5.88243]
[1777489090866,50.82,75411.06,0.06,-0.03597,2e-05,5.87089]
[1777489091414,50.82,75411.06,0.06,-0.03597,2e-05,5.87089]
[1777489091469,50.82,75411.06,0.06,-0.03597,2e-05,5.87089]
[1777489093674,50.81,75412.59,0.06,-0.03591,2e-05,5.86384]
[1777489093691,50.8,75415.47,0.06,-0.03581,2e-05,5.85048]
[1777489096620,50.79,75416.82,0.06,-0.03577,2e-05,5.84427]
[1777489096721,50.78,75415.32,0.06,-0.03576,2e-05,5.84351]
[1777489102548,50.74,75417.2,0.06,-0.03564,2e-05,5.82699]
[1777489108167,50.73,75418.66,0.06,-0.03556,2e-05,5.81638]
[1777489113624,50.72,75421.22,0.06,-0.03547,2e-05,5.80452]
[1777489118660,50.72,75424.33,0.06,-0.0354,2e-05,5.79532]
[1777489123695,50.71,75427.55,0.06,-0.03533,2e-05,5.7858]
[1777489128732,50.71,75420.66,0.06,-0.03547,2e-05,5.80372]
[1777489133767,50.71,75406.54,0.06,-0.03574,2e-05,5.83967]
[1777489138802,50.7,75405.85,0.06,-0.03575,2e-05,5.84045]
[1777489143837,50.7,75408.52,0.06,-0.03568,2e-05,5.8321]
[1777489148874,50.7,75406.47,0.06,-0.03572,2e-05,5.8367]
[1777489153907,50.7,75411.06,0.06,-0.03562,2e-05,5.82335]
[1777489158942,50.69,75415.61,0.06,-0.03552,2e-05,5.81033]
[1777489163979,50.69,75423.33,0.06,-0.03535,2e-05,5.78882]
[1777489169017,50.69,75425.62,0.06,-0.0353,2e-05,5.78217]
[1777489174057,50.69,75423.53,0.06,-0.03533,2e-05,5.785]
[1777489175207,50.69,75440.02,0.06,-0.03499,2e-05,5.74055]
[1777489181099,50.69,75446.85,0.06,-0.03485,2e-05,5.72215]
[1777489186135,50.69,75449.23,0.06,-0.0348,2e-05,5.71568]
[1777489191169,50.69,75452.49,0.06,-0.03473,2e-05,5.70684]
[1777489196205,50.69,75463.31,0.06,-0.03451,2e-05,5.67789]
[1777489201244,50.69,75465.01,0.06,-0.03448,2e-05,5.67341]
[1777489206279,50.69,75470.97,0.06,-0.03436,2e-05,5.65774]
[1777489211314,50.69,75462.6,0.06,-0.03453,2e-05,5.68008]
[1777489214334,50.69,75477.91,0.06,-0.03422,2e-05,5.63954]
[1777489219369,50.69,75474.66,0.06,-0.03429,2e-05,5.64835]
[1777489219750,50.69,75474.66,0.06,-0.03429,2e-05,5.64835]
[1777489220378,50.69,75473.62,0.06,-0.03431,2e-05,5.65117]
[1777489225412,50.69,75471.23,0.06,-0.03436,2e-05,5.65779]
[1777489230447,50.69,75469.81,0.06,-0.03439,2e-05,5.66186]
[1777489235481,50.69,75469.16,0.06,-0.03439,2e-05,5.6616]
[1777489241110,50.69,75467.93,0.06,-0.03442,2e-05,5.66531]
[1777489243638,50.7,75473.25,0.06,-0.03432,2e-05,5.65232]
[1777489243641,50.7,75473.97,0.06,-0.03431,2e-05,5.65053]
[1777489246015,50.7,75473.97,0.06,-0.03431,2e-05,5.65065]
[1777489246116,50.7,75472.01,0.06,-0.03435,2e-05,5.65609]
[1777489247886,50.7,75472.01,0.06,-0.03435,2e-05,5.65609]
[1777489247987,50.7,75472.69,0.06,-0.03434,2e-05,5.65451]
[1777489253608,50.7,75476.01,0.06,-0.03427,2e-05,5.64618]
[1777489258642,50.7,75475.08,0.06,-0.0343,2e-05,5.64904]
[1777489263679,50.7,75471.26,0.06,-0.03438,2e-05,5.65955]
[1777489268713,50.7,75471.33,0.06,-0.03438,2e-05,5.65964]
[1777489273750,50.7,75470.78,0.06,-0.03439,2e-05,5.66138]
[1777489278784,50.7,75470.84,0.06,-0.03439,2e-05,5.66146]
[1777489283819,50.71,75468.92,0.06,-0.03443,2e-05,5.66681]
[1777489288362,50.71,75469.73,0.06,-0.03441,2e-05,5.66483]
[1777489293403,50.71,75468.83,0.06,-0.03442,2e-05,5.66511]
[1777489298924,50.71,75468.99,0.06,-0.03442,2e-05,5.66501]
[1777489303958,50.71,75469.01,0.06,-0.03442,2e-05,5.66522]
[1777489308995,50.71,75470.29,0.06,-0.0344,2e-05,5.66215]
[1777489314038,50.71,75470.44,0.06,-0.0344,2e-05,5.66215]
[1777489319073,50.71,75469.56,0.06,-0.03442,2e-05,5.6649]
[1777489324115,50.71,75469.4,0.06,-0.03443,2e-05,5.6658]
[1777489324856,50.71,75469.4,0.06,-0.03443,2e-05,5.6658]
[1777489325116,50.71,75462.52,0.06,-0.03457,2e-05,5.68423]
[1777489327801,50.71,75451.61,0.06,-0.03479,2e-05,5.71349]
[1777489328141,50.71,75450.38,0.06,-0.03482,2e-05,5.71684]
[1777489329170,50.71,75450.38,0.06,-0.03482,2e-05,5.71684]
[1777489329248,50.71,75450.93,0.06,-0.0348,2e-05,5.71541]
[1777489332187,50.71,75448.06,0.06,-0.03486,2e-05,5.72318]
[1777489332494,50.71,75448.06,0.06,-0.03486,2e-05,5.72318]
[1777489339724,50.71,75433.57,0.06,-0.03516,2e-05,5.76194]
[1777489340221,50.71,75430.19,0.06,-0.03523,2e-05,5.77095]
[1777489345260,50.71,75418.33,0.06,-0.03547,2e-05,5.80222]
[1777489350290,50.71,75412.14,0.06,-0.03559,2e-05,5.8181]
[1777489355333,50.7,75401.02,0.06,-0.03579,2e-05,5.84303]
[1777489360363,50.7,75403.49,0.06,-0.03573,2e-05,5.83529]
[1777489365236,50.7,75412.65,0.06,-0.03553,2e-05,5.80967]
[1777489365400,50.7,75418.5,0.06,-0.03541,2e-05,5.79371]
[1777489365994,50.7,75418.5,0.06,-0.03541,2e-05,5.79371]
[1777489366405,50.69,75418.85,0.06,-0.0354,2e-05,5.79262]
[1777489371441,50.69,75418.14,0.06,-0.03541,2e-05,5.79387]
[1777489376475,50.69,75413.91,0.06,-0.03549,2e-05,5.80458]
[1777489381510,50.69,75415.23,0.06,-0.03546,2e-05,5.80039]
[1777489386548,50.69,75406.0,0.06,-0.03565,2e-05,5.82463]
[1777489391591,50.68,75391.16,0.06,-0.03595,2e-05,5.86404]
[1777489396625,50.68,75382.79,0.06,-0.03612,2e-05,5.88571]
[1777489401659,50.68,75391.28,0.06,-0.03593,2e-05,5.86135]
[1777489406697,50.68,75397.3,0.06,-0.0358,2e-05,5.84394]
[1777489412312,50.67,75415.0,0.06,-0.03541,2e-05,5.79275]
[1777489413778,50.67,75415.16,0.06,-0.0354,2e-05,5.79231]
[1777489414134,50.67,75415.16,0.06,-0.0354,2e-05,5.79231]
[1777489414233,50.67,75415.16,0.06,-0.0354,2e-05,5.79231]
[1777489414295,50.67,75425.13,0.06,-0.0352,2e-05,5.76518]
[1777489419575,50.67,75430.96,0.06,-0.03508,2e-05,5.74933]
[1777489424826,50.67,75430.69,0.06,-0.03508,2e-05,5.7497]
[1777489426666,50.67,75430.69,0.06,-0.03508,2e-05,5.7497]
[1777489426838,50.67,75430.96,0.06,-0.03507,2e-05,5.74884]
[1777489429238,50.67,75430.04,0.06,-0.03509,2e-05,5.75125]
[1777489429283,50.67,75431.1,0.06,-0.03507,2e-05,5.74825]
[1777489430646,50.67,75431.1,0.06,-0.03507,2e-05,5.74825]
[1777489430666,50.67,75439.8,0.06,-0.03489,2e-05,5.72482]
[1777489431234,50.67,75439.8,0.06,-0.03489,2e-05,5.72482]
[1777489431259,50.67,75449.46,0.06,-0.03469,2e-05,5.69886]
[1777489436908,50.67,75455.51,0.06,-0.03457,2e-05,5.68251]
[1777489442426,50.67,75456.47,0.06,-0.03455,2e-05,5.67988]
[1777489443247,50.67,75474.59,0.06,-0.03418,2e-05,5.63164]
[1777489448779,50.67,75483.04,0.06,-0.03401,2e-05,5.60977]
[1777489454028,50.67,75479.01,0.06,-0.0341,2e-05,5.62096]
[1777489459061,50.67,75477.06,0.06,-0.03414,2e-05,5.62659]
[1777489464097,50.67,75462.1,0.06,-0.03444,2e-05,5.66658]
[1777489469132,50.67,75455.98,0.06,-0.03457,2e-05,5.68291]
[1777489474167,50.67,75458.66,0.06,-0.0345,2e-05,5.67346]
[1777489479201,50.67,75458.04,0.06,-0.03451,2e-05,5.67517]
[1777489484237,50.67,75456.54,0.06,-0.03455,2e-05,5.67922]
[1777489487259,50.67,75436.98,0.06,-0.03494,2e-05,5.73035]
[1777489492293,50.66,75431.54,0.06,-0.03501,2e-05,5.74034]
[1777489496326,50.65,75465.18,0.06,-0.03431,2e-05,5.64827]
[1777489501359,50.65,75465.65,0.06,-0.0343,2e-05,5.64733]
[1777489504378,50.65,75450.21,0.06,-0.03462,2e-05,5.68851]
[1777489507675,50.65,75426.53,0.06,-0.0351,2e-05,5.75195]
[1777489508142,50.65,75426.53,0.06,-0.0351,2e-05,5.75195]
[1777489508408,50.65,75427.23,0.06,-0.03509,2e-05,5.75001]
[1777489509682,50.65,75402.43,0.06,-0.0356,2e-05,5.8168]
[1777489513116,50.65,75404.9,0.06,-0.03554,2e-05,5.80977]
[1777489513445,50.65,75406.81,0.06,-0.0355,2e-05,5.80443]
[1777489513843,50.65,75406.81,0.06,-0.0355,2e-05,5.80443]
[1777489514460,50.65,75406.81,0.06,-0.0355,2e-05,5.80443]
[1777489516069,50.65,75406.25,0.06,-0.03551,2e-05,5.80562]
[1777489516464,50.65,75405.7,0.06,-0.03552,2e-05,5.80695]
[1777489519614,50.65,75411.35,0.06,-0.0354,2e-05,5.79134]
[1777489519647,50.65,75411.35,0.06,-0.0354,2e-05,5.79134]
[1777489520511,50.65,75403.71,0.06,-0.03556,2e-05,5.81172]
[1777489520566,50.65,75398.0,0.06,-0.03568,2e-05,5.82723]
[1777489526538,50.64,75395.52,0.06,-0.03572,2e-05,5.83275]
[1777489531576,50.64,75388.91,0.06,-0.03584,2e-05,5.84724]
[1777489535604,50.64,75371.92,0.06,-0.03619,2e-05,5.89262]
[1777489540639,50.63,75368.2,0.06,-0.03626,2e-05,5.90123]
[1777489545675,50.63,75368.37,0.06,-0.03624,2e-05,5.89919]
[1777489550709,50.62,75368.03,0.06,-0.03623,2e-05,5.89837]
[1777489555746,50.62,75363.76,0.06,-0.03631,2e-05,5.90869]
[1777489560779,50.62,75362.54,0.06,-0.03633,2e-05,5.91065]
[1777489565818,50.61,75363.95,0.06,-0.03629,2e-05,5.90546]
[1777489565995,50.61,75363.95,0.06,-0.03629,2e-05,5.90546]
[1777489566822,50.61,75362.13,0.06,-0.03633,2e-05,5.91019]
[1777489567639,50.61,75362.13,0.06,-0.03633,2e-05,5.91019]
[1777489567831,50.61,75359.47,0.06,-0.03638,2e-05,5.91722]
[1777489573446,50.59,75362.6,0.06,-0.03627,2e-05,5.90217]
[1777489578907,50.59,75365.8,0.06,-0.03619,2e-05,5.89189]
[1777489583943,50.59,75363.18,0.06,-0.03623,2e-05,5.89781]
[1777489588977,50.58,75365.26,0.06,-0.03618,2e-05,5.89084]
[1777489594013,50.58,75370.98,0.06,-0.03604,2e-05,5.87169]
[1777489599048,50.58,75371.95,0.06,-0.03601,2e-05,5.86788]
[1777489600298,50.58,75371.95,0.06,-0.03601,2e-05,5.86788]
[1777489600622,50.58,75378.08,0.06,-0.03588,2e-05,5.8509]
[1777489601140,50.58,75378.08,0.06,-0.03588,2e-05,5.8509]
[1777489601561,50.58,75378.08,0.06,-0.03588,2e-05,5.8509]
[1777489601563,50.58,75404.18,0.06,-0.03533,2e-05,5.77952]
[1777489603105,50.58,75404.18,0.06,-0.03533,2e-05,5.77952]
[1777489603606,50.58,75404.18,0.06,-0.03533,2e-05,5.77952]
[1777489603652,50.58,75412.95,0.06,-0.03515,2e-05,5.75574]
[1777489604420,50.58,75412.95,0.06,-0.03515,2e-05,5.75574]
[1777489604707,50.58,75412.65,0.06,-0.03515,2e-05,5.7565]
[1777489606698,50.58,75412.65,0.06,-0.03515,2e-05,5.75645]
[1777489606864,50.57,75413.57,0.06,-0.03513,2e-05,5.75387]
[1777489607776,50.57,75413.57,0.06,-0.03513,2e-05,5.75387]
[1777489607789,50.57,75414.45,0.06,-0.03511,2e-05,5.75144]
[1777489609077,50.57,75414.45,0.06,-0.03511,2e-05,5.75144]
[1777489609177,50.57,75411.53,0.06,-0.03517,2e-05,5.75927]
[1777489610195,50.57,75411.53,0.06,-0.03517,2e-05,5.75927]
[1777489610229,50.57,75411.23,0.06,-0.03518,2e-05,5.76002]
[1777489611223,50.57,75411.23,0.06,-0.03518,2e-05,5.76002]
[1777489611325,50.57,75405.18,0.06,-0.0353,2e-05,5.77566]
[1777489611984,50.57,75405.18,0.06,-0.0353,2e-05,5.77566]
[1777489612139,50.57,75405.18,0.06,-0.0353,2e-05,5.77559]
[1777489613417,50.57,75405.18,0.06,-0.0353,2e-05,5.77559]
[1777489613737,50.57,75403.16,0.06,-0.03534,2e-05,5.78085]
[1777489619188,50.57,75407.31,0.06,-0.03525,2e-05,5.76908]
[1777489624226,50.57,75405.64,0.06,-0.03527,2e-05,5.77217]
[1777489629259,50.56,75410.97,0.06,-0.03516,2e-05,5.75717]
[1777489634476,50.56,75405.44,0.06,-0.03527,2e-05,5.77156]
[1777489636093,50.56,75401.94,0.06,-0.03534,2e-05,5.7809]
[1777489636313,50.56,75390.69,0.06,-0.03557,2e-05,5.81128]
[1777489641346,50.56,75379.16,0.06,-0.03581,2e-05,5.84157]
[1777489646382,50.56,75391.8,0.06,-0.03553,2e-05,5.80612]
[1777489651417,50.55,75384.8,0.06,-0.03566,2e-05,5.82187]
[1777489656453,50.55,75381.8,0.06,-0.03572,2e-05,5.82909]
[1777489661487,50.55,75380.86,0.06,-0.03573,2e-05,5.83073]
[1777489663187,50.55,75375.97,0.06,-0.03583,2e-05,5.84388]
[1777489663500,50.55,75375.37,0.06,-0.03584,2e-05,5.84532]
[1777489668536,50.54,75373.0,0.06,-0.03588,2e-05,5.85079]
[1777489673681,50.54,75373.29,0.06,-0.03587,2e-05,5.84922]
[1777489675585,50.54,75394.59,0.06,-0.03542,2e-05,5.79069]
[1777489677698,50.54,75396.64,0.06,-0.03538,2e-05,5.78505]
[1777489677702,50.54,75396.69,0.06,-0.03538,2e-05,5.78483]
[1777489678796,50.54,75396.69,0.06,-0.03538,2e-05,5.78483]
[1777489678816,50.54,75396.69,0.06,-0.03538,2e-05,5.78483]
[1777489678835,50.54,75397.64,0.06,-0.03536,2e-05,5.78209]
[1777489683843,50.54,75387.44,0.06,-0.03556,2e-05,5.80924]
[1777489687280,50.54,75388.36,0.06,-0.03554,2e-05,5.80646]
[1777489687669,50.54,75389.72,0.06,-0.03551,2e-05,5.80264]
[1777489692704,50.54,75393.81,0.06,-0.03542,2e-05,5.79098]
[1777489697739,50.53,75389.69,0.06,-0.03551,2e-05,5.80161]
[1777489702774,50.53,75382.45,0.06,-0.03565,2e-05,5.82066]
[1777489703605,50.53,75382.45,0.06,-0.03565,2e-05,5.82066]
[1777489703789,50.53,75378.57,0.06,-0.03573,2e-05,5.83108]
[1777489708817,50.53,75365.86,0.06,-0.03599,2e-05,5.86456]
[1777489713852,50.53,75365.81,0.06,-0.03597,2e-05,5.8612]
[1777489715457,50.53,75364.6,0.06,-0.03599,2e-05,5.86429]
[1777489715866,50.52,75364.6,0.06,-0.03599,2e-05,5.86405]
[1777489720903,50.52,75368.37,0.06,-0.0359,2e-05,5.85251]
[1777489721368,50.52,75368.37,0.06,-0.0359,2e-05,5.85251]
[1777489721910,50.52,75369.18,0.06,-0.03588,2e-05,5.85007]
[1777489725259,50.52,75368.76,0.06,-0.03589,2e-05,5.85051]
[1777489725880,50.52,75368.76,0.06,-0.03589,2e-05,5.85051]
[1777489725949,50.52,75368.76,0.06,-0.03589,2e-05,5.85051]
[1777489725986,50.52,75374.92,0.06,-0.03576,2e-05,5.83345]
[1777489726162,50.52,75374.92,0.06,-0.03576,2e-05,5.83345]
[1777489727954,50.52,75402.53,0.06,-0.03518,2e-05,5.75817]
[1777489732988,50.52,75385.78,0.06,-0.03552,2e-05,5.80285]
[1777489734375,50.51,75381.79,0.06,-0.0356,2e-05,5.81352]
[1777489735004,50.51,75381.84,0.06,-0.0356,2e-05,5.81321]
[1777489740038,50.51,75376.7,0.06,-0.0357,2e-05,5.82624]
[1777489745075,50.51,75373.92,0.06,-0.03575,2e-05,5.83287]
[1777489748572,50.51,75372.93,0.06,-0.03577,2e-05,5.83522]
[1777489748623,50.51,75365.97,0.06,-0.03592,2e-05,5.85406]
[1777489752626,50.51,75356.74,0.06,-0.03611,2e-05,5.87864]
[1777489752935,50.5,75357.56,0.06,-0.03608,2e-05,5.8759]
[1777489758164,50.5,75362.65,0.06,-0.03597,2e-05,5.8609]
[1777489763199,50.5,75354.32,0.06,-0.03614,2e-05,5.88262]
[1777489767202,50.5,75354.35,0.06,-0.03613,2e-05,5.88178]
[1777489767303,50.5,75353.16,0.06,-0.03615,2e-05,5.88479]
[1777489769448,50.5,75353.16,0.06,-0.03615,2e-05,5.88453]
[1777489769464,50.49,75358.45,0.06,-0.03604,2e-05,5.86976]
[1777489773293,50.49,75358.76,0.06,-0.03601,2e-05,5.86579]
[1777489773385,50.49,75357.85,0.06,-0.03603,2e-05,5.86804]
[1777489779596,50.49,75360.07,0.06,-0.03597,2e-05,5.86074]
[1777489779677,50.49,75361.18,0.06,-0.03595,2e-05,5.85747]
[1777489781052,50.49,75361.18,0.06,-0.03595,2e-05,5.85747]
[1777489781455,50.49,75361.18,0.06,-0.03595,2e-05,5.85724]
[1777489781493,50.49,75364.87,0.06,-0.03587,2e-05,5.84691]
[1777489783757,50.49,75364.87,0.06,-0.03587,2e-05,5.84669]
[1777489783852,50.49,75364.65,0.06,-0.03587,2e-05,5.84707]
[1777489784437,50.49,75364.65,0.06,-0.03587,2e-05,5.84707]
[1777489784950,50.48,75364.03,0.06,-0.03588,2e-05,5.84834]
[1777489787432,50.48,75364.44,0.06,-0.03587,2e-05,5.847]
[1777489787473,50.48,75357.82,0.06,-0.03601,2e-05,5.8649]
[1777489793768,50.48,75355.44,0.06,-0.03605,2e-05,5.87016]
[1777489794162,50.48,75356.23,0.06,-0.03603,2e-05,5.86774]
[1777489795022,50.48,75355.96,0.06,-0.03603,2e-05,5.86797]
[1777489800026,50.48,75356.35,0.06,-0.03602,2e-05,5.86613]
[1777489804636,50.47,75352.04,0.06,-0.0361,2e-05,5.8768]
[1777489805109,50.47,75348.45,0.06,-0.03617,2e-05,5.88617]
[1777489805383,50.47,75348.45,0.06,-0.03617,2e-05,5.88617]
[1777489805498,50.47,75348.45,0.06,-0.03617,2e-05,5.88617]
[1777489810530,50.47,75336.17,0.06,-0.03642,2e-05,5.91846]
[1777489815565,50.46,75332.31,0.06,-0.03649,2e-05,5.92752]
[1777489820600,50.46,75329.25,0.06,-0.03654,2e-05,5.9344]
[1777489825636,50.45,75327.81,0.06,-0.03656,2e-05,5.93681]
[1777489830671,50.45,75325.88,0.06,-0.03659,2e-05,5.9406]
[1777489835825,50.45,75324.3,0.06,-0.0366,2e-05,5.94137]
[1777489835964,50.45,75355.62,0.06,-0.03594,2e-05,5.85483]
[1777489836327,50.45,75355.62,0.06,-0.03594,2e-05,5.85483]
[1777489837082,50.45,75355.62,0.06,-0.03594,2e-05,5.85483]
[1777489842688,50.44,75361.4,0.06,-0.03581,2e-05,5.83808]
[1777489848131,50.44,75361.59,0.06,-0.0358,2e-05,5.83694]
[1777489848803,50.44,75365.49,0.06,-0.03571,2e-05,5.82603]
[1777489853431,50.44,75365.44,0.06,-0.03571,2e-05,5.82576]
[1777489853837,50.44,75365.53,0.06,-0.03571,2e-05,5.82541]
[1777489854250,50.44,75365.53,0.06,-0.03571,2e-05,5.82541]
[1777489855144,50.44,75365.53,0.06,-0.03571,2e-05,5.82541]
[1777489854343,50.44,75365.75,0.06,-0.0357,2e-05,5.8247]
[1777489855855,50.44,75365.75,0.06,-0.0357,2e-05,5.8246]
[1777489857037,50.44,75365.75,0.06,-0.0357,2e-05,5.8246]
[1777489857112,50.44,75366.34,0.06,-0.03569,2e-05,5.82278]
[1777489859531,50.44,75376.88,0.06,-0.03547,2e-05,5.79397]
[1777489859879,50.44,75377.21,0.06,-0.03546,2e-05,5.79302]
[1777489860886,50.44,75392.7,0.06,-0.03514,2e-05,5.75094]
[1777489862420,50.44,75400.13,0.06,-0.03498,2e-05,5.73033]
[1777489862899,50.44,75397.57,0.06,-0.03503,2e-05,5.7373]
[1777489863264,50.44,75397.57,0.06,-0.03503,2e-05,5.7373]
[1777489863908,50.43,75397.51,0.06,-0.03503,2e-05,5.73694]
[1777489865419,50.43,75396.57,0.06,-0.03505,2e-05,5.73951]
[1777489865921,50.43,75394.28,0.06,-0.0351,2e-05,5.74572]
[1777489866354,50.43,75394.28,0.06,-0.0351,2e-05,5.74572]
[1777489866928,50.43,75393.7,0.06,-0.03511,2e-05,5.7473]
[1777489871963,50.43,75404.55,0.06,-0.03488,2e-05,5.71642]
[1777489876999,50.42,75404.18,0.06,-0.03486,2e-05,5.71485]
[1777489882035,50.42,75403.31,0.06,-0.03486,2e-05,5.71452]
[1777489887072,50.41,75404.86,0.06,-0.03481,2e-05,5.7072]
[1777489889048,50.41,75403.3,0.06,-0.03483,2e-05,5.71086]
[1777489889100,50.41,75381.11,0.06,-0.03529,2e-05,5.77087]
[1777489889428,50.41,75381.11,0.06,-0.03529,2e-05,5.77087]
[1777489890101,50.41,75381.11,0.06,-0.03529,2e-05,5.77081]
[1777489890237,50.41,75381.11,0.06,-0.03529,2e-05,5.77081]
[1777489890963,50.41,75381.11,0.06,-0.03529,2e-05,5.77081]
[1777489891106,50.41,75373.63,0.06,-0.03543,2e-05,5.78864]
[1777489892418,50.41,75373.77,0.06,-0.03543,2e-05,5.78815]
[1777489893116,50.4,75373.56,0.06,-0.03543,2e-05,5.78861]
[1777489893272,50.4,75373.56,0.06,-0.03543,2e-05,5.78861]
[1777489894123,50.4,75372.49,0.06,-0.03546,2e-05,5.79141]
[1777489897628,50.4,75372.77,0.06,-0.03545,2e-05,5.79033]
[1777489897827,50.4,75372.77,0.06,-0.03545,2e-05,5.79033]
[1777489900403,50.4,75370.68,0.06,-0.03549,2e-05,5.79565]
[1777489901173,50.4,75369.94,0.06,-0.0355,2e-05,5.79754]
[1777489906208,50.4,75373.69,0.06,-0.03542,2e-05,5.78675]
[1777489911243,50.4,75374.39,0.06,-0.0354,2e-05,5.7843]
[1777489916439,50.4,75372.53,0.06,-0.03544,2e-05,5.78885]
[1777489917097,50.4,75372.53,0.06,-0.03544,2e-05,5.78885]
[1777489918027,50.4,75371.75,0.06,-0.03545,2e-05,5.79071]
[1777489918028,50.4,75372.23,0.06,-0.03544,2e-05,5.78941]
[1777489923787,50.4,75374.59,0.06,-0.03539,2e-05,5.78232]
[1777489923833,50.39,75376.18,0.06,-0.03535,2e-05,5.77787]
[1777489924739,50.39,75376.18,0.06,-0.03535,2e-05,5.77787]
[1777489924774,50.39,75386.39,0.06,-0.03514,2e-05,5.75004]
[1777489925969,50.39,75403.2,0.06,-0.03479,2e-05,5.70452]
[1777489927341,50.39,75403.2,0.06,-0.03479,2e-05,5.7039]
[1777489927362,50.39,75379.72,0.06,-0.03527,2e-05,5.76683]
[1777489932394,50.39,75379.11,0.06,-0.03528,2e-05,5.76801]
[1777489934408,50.39,75379.21,0.06,-0.03528,2e-05,5.76764]
[1777489934474,50.39,75383.48,0.06,-0.03519,2e-05,5.75597]
[1777489940972,50.38,75385.17,0.06,-0.03514,2e-05,5.74991]
[1777489942467,50.36,75403.37,0.06,-0.03471,2e-05,5.69341]
[1777489947500,50.36,75417.35,0.06,-0.03441,2e-05,5.6535]
[1777489952534,50.35,75415.77,0.06,-0.03441,2e-05,5.65313]
[1777489957571,50.35,75413.26,0.06,-0.03444,2e-05,5.65764]
[1777489962605,50.34,75420.31,0.06,-0.03428,2e-05,5.63668]
[1777489967640,50.33,75424.56,0.06,-0.03418,2e-05,5.62338]
[1777489972675,50.33,75428.97,0.06,-0.03408,2e-05,5.60967]
[1777489977712,50.32,75430.26,0.06,-0.03404,2e-05,5.60436]
[1777489982828,50.32,75433.07,0.06,-0.03397,2e-05,5.59539]
[1777489985893,50.31,75459.07,0.06,-0.03343,2e-05,5.52417]
[1777489991564,50.3,75456.27,0.06,-0.03346,2e-05,5.52752]
[1777489996847,50.29,75453.85,0.06,-0.03348,2e-05,5.52975]
[1777490001882,50.28,75453.22,0.06,-0.03346,2e-05,5.52799]
[1777490006916,50.27,75440.41,0.06,-0.03369,2e-05,5.55837]
[1777490011951,50.26,75448.13,0.06,-0.0335,2e-05,5.53202]
[1777490016986,50.25,75445.66,0.06,-0.03352,2e-05,5.53514]
[1777490022022,50.24,75449.05,0.06,-0.03343,2e-05,5.52281]
[1777490027057,50.23,75448.21,0.06,-0.03342,2e-05,5.52166]
[1777490032091,50.22,75450.38,0.06,-0.03336,2e-05,5.51259]
[1777490037126,50.21,75460.44,0.06,-0.03313,2e-05,5.48278]
[1777490042162,50.21,75460.79,0.06,-0.0331,2e-05,5.47876]
[1777490047198,50.2,75458.19,0.06,-0.03313,2e-05,5.48194]
[1777490052232,50.19,75464.87,0.06,-0.03297,2e-05,5.46145]
[1777490057269,50.18,75468.78,0.06,-0.03288,2e-05,5.44839]
[1777490062303,50.17,75469.14,0.06,-0.03285,2e-05,5.44473]
[1777490067341,50.16,75472.9,0.06,-0.03275,2e-05,5.43221]
[1777490072374,50.16,75473.69,0.06,-0.03271,2e-05,5.42527]
[1777490077409,50.15,75469.29,0.06,-0.03278,2e-05,5.43419]
[1777490082445,50.14,75470.65,0.06,-0.03273,2e-05,5.42803]
[1777490087482,50.14,75478.04,0.06,-0.03257,2e-05,5.40628]
[1777490092513,50.13,75491.69,0.06,-0.03228,2e-05,5.36855]
[1777490097548,50.12,75493.16,0.06,-0.03224,2e-05,5.36258]
[1777490101071,50.12,75510.6,0.06,-0.03189,2e-05,5.31622]
[1777490106824,50.11,75513.07,0.06,-0.03183,2e-05,5.30811]
[1777490106898,50.11,75513.62,0.06,-0.03182,2e-05,5.30636]
[1777490111758,50.11,75535.41,0.06,-0.03139,2e-05,5.24894]
[1777490117468,50.11,75536.25,0.06,-0.03137,2e-05,5.24584]
[1777490122725,50.1,75543.9,0.06,-0.03121,2e-05,5.22484]
[1777490127408,50.1,75523.81,0.06,-0.03159,2e-05,5.27542]
[1777490128084,50.1,75523.81,0.06,-0.03159,2e-05,5.27542]
[1777490128115,50.1,75519.04,0.06,-0.03168,2e-05,5.28745]
[1777490133649,50.1,75522.27,0.06,-0.0316,2e-05,5.27566]
[1777490134000,50.1,75522.27,0.06,-0.0316,2e-05,5.27566]
[1777490134100,50.1,75524.0,0.06,-0.03156,2e-05,5.271]
[1777490134631,50.1,75524.0,0.06,-0.03156,2e-05,5.271]
[1777490134809,50.1,75524.0,0.06,-0.03156,2e-05,5.27078]
[1777490136489,50.1,75524.0,0.06,-0.03156,2e-05,5.27078]
[1777490137478,50.09,75525.31,0.06,-0.03153,2e-05,5.26679]
[1777490141603,50.09,75525.55,0.06,-0.03152,2e-05,5.2656]
[1777490141857,50.09,75525.55,0.06,-0.03152,2e-05,5.26541]
[1777490143209,50.09,75525.55,0.06,-0.03152,2e-05,5.26541]
[1777490143288,50.09,75528.45,0.06,-0.03146,2e-05,5.2578]
[1777490148725,50.09,75522.61,0.06,-0.03157,2e-05,5.27191]
[1777490148909,50.09,75522.61,0.06,-0.03157,2e-05,5.27172]
[1777490153944,50.09,75517.2,0.06,-0.03166,2e-05,5.28462]
[1777490159485,50.08,75505.78,0.06,-0.03188,2e-05,5.31308]
[1777490162001,50.08,75488.75,0.06,-0.0322,2e-05,5.35604]
[1777490167042,50.07,75484.27,0.06,-0.03227,2e-05,5.36596]
[1777490172077,50.07,75489.85,0.06,-0.03215,2e-05,5.34977]
[1777490177113,50.07,75486.57,0.06,-0.0322,2e-05,5.35664]
[1777490182146,50.06,75488.02,0.06,-0.03216,2e-05,5.3511]
[1777490187180,50.06,75495.66,0.06,-0.032,2e-05,5.32956]
[1777490192216,50.05,75496.34,0.06,-0.03196,2e-05,5.32391]
[1777490197251,50.05,75498.46,0.06,-0.03191,2e-05,5.31679]
[1777490202286,50.04,75504.95,0.06,-0.03178,2e-05,5.29856]
[1777490207323,50.04,75505.05,0.06,-0.03176,2e-05,5.29685]
[1777490212356,50.03,75507.06,0.06,-0.03171,2e-05,5.29026]
[1777490215449,50.03,75483.43,0.06,-0.03216,2e-05,5.35049]
[1777490221425,50.03,75465.62,0.06,-0.03249,2e-05,5.39452]
[1777490225453,50.02,75449.36,0.06,-0.0328,2e-05,5.43517]
[1777490230490,50.01,75448.4,0.06,-0.0328,2e-05,5.43519]
[1777490235583,50.01,75446.76,0.06,-0.03282,2e-05,5.43787]
[1777490243354,50.0,75455.36,0.06,-0.03264,2e-05,5.41316]
[1777490250635,49.99,75477.96,0.06,-0.03217,2e-05,5.35114]
[1777490255671,49.99,75477.97,0.06,-0.03215,2e-05,5.34716]
[1777490260706,49.98,75477.0,0.06,-0.03215,2e-05,5.34801]
[1777490265742,49.98,75475.84,0.06,-0.03216,2e-05,5.34941]
[1777490270777,49.97,75471.44,0.06,-0.03224,2e-05,5.3592]
[1777490275814,49.97,75471.72,0.06,-0.03222,2e-05,5.35675]
[1777490280847,49.97,75472.05,0.06,-0.0322,2e-05,5.35416]
[1777490284345,49.96,75487.04,0.06,-0.0319,2e-05,5.3143]
[1777490289910,49.96,75497.92,0.06,-0.03168,2e-05,5.28473]
[1777490294948,49.96,75495.29,0.06,-0.03173,2e-05,5.29041]
[1777490299982,49.95,75495.62,0.06,-0.03171,2e-05,5.28843]
[1777490305018,49.95,75500.6,0.06,-0.03161,2e-05,5.27459]
[1777490310052,49.95,75501.9,0.06,-0.03158,2e-05,5.27036]
[1777490315087,49.94,75495.78,0.06,-0.03168,2e-05,5.28302]
[1777490320124,49.94,75498.16,0.06,-0.03162,2e-05,5.27606]
[1777490325159,49.94,75497.83,0.06,-0.03162,2e-05,5.27611]
[1777490330194,49.94,75498.66,0.06,-0.0316,2e-05,5.27316]
[1777490335228,49.94,75498.48,0.06,-0.0316,2e-05,5.2728]
[1777490340264,49.93,75498.7,0.06,-0.03159,2e-05,5.2714]
[1777490345300,49.93,75499.3,0.06,-0.03157,2e-05,5.26902]
[1777490350334,49.93,75505.7,0.06,-0.03144,2e-05,5.25179]
[1777490355369,49.93,75510.36,0.06,-0.03135,2e-05,5.23917]
[1777490360405,49.92,75512.44,0.06,-0.03131,2e-05,5.23319]
[1777490365442,49.92,75512.29,0.06,-0.0313,2e-05,5.23289]
[1777490370476,49.92,75512.91,0.06,-0.03129,2e-05,5.23058]
[1777490375509,49.92,75503.1,0.06,-0.03146,2e-05,5.25274]
[1777490380545,49.92,75487.57,0.06,-0.03175,2e-05,5.29159]
[1777490385580,49.91,75482.1,0.06,-0.03184,2e-05,5.3044]
[1777490390615,49.91,75483.87,0.06,-0.0318,2e-05,5.2985]
[1777490395649,49.9,75481.52,0.06,-0.03183,2e-05,5.30328]
[1777490400689,49.9,75478.54,0.06,-0.03188,2e-05,5.30969]
[1777490405735,49.9,75479.97,0.06,-0.03184,2e-05,5.30473]
[1777490410759,49.89,75484.86,0.06,-0.03174,2e-05,5.29068]
[1777490415794,49.89,75478.39,0.06,-0.03186,2e-05,5.30645]
[1777490420832,49.89,75465.39,0.06,-0.0321,2e-05,5.33841]
[1777490425866,49.88,75470.49,0.06,-0.03199,2e-05,5.32374]
[1777490430900,49.88,75467.2,0.06,-0.03204,2e-05,5.33087]
[1777490436328,49.87,75465.87,0.06,-0.03205,2e-05,5.3309]
[1777490441837,49.87,75468.71,0.06,-0.03198,2e-05,5.32211]
[1777490448020,49.86,75469.67,0.06,-0.03195,2e-05,5.31752]
[1777490453713,49.86,75465.29,0.06,-0.03202,2e-05,5.32777]
[1777490459749,49.85,75456.28,0.06,-0.03218,2e-05,5.34879]
[1777490464802,49.85,75450.1,0.06,-0.0323,2e-05,5.36428]
[1777490470173,49.85,75444.89,0.06,-0.03238,2e-05,5.37523]
[1777490475208,49.84,75446.54,0.06,-0.03234,2e-05,5.36931]
[1777490480245,49.84,75447.58,0.06,-0.0323,2e-05,5.36509]
[1777490485279,49.83,75448.27,0.06,-0.03228,2e-05,5.36184]
[1777490490314,49.83,75439.26,0.06,-0.03245,2e-05,5.38392]
[1777490495350,49.82,75426.34,0.06,-0.03268,2e-05,5.41399]
[1777490500384,49.82,75432.93,0.06,-0.03255,2e-05,5.39677]
[1777490505430,49.82,75440.22,0.06,-0.0324,2e-05,5.37742]
[1777490510465,49.82,75437.72,0.06,-0.03244,2e-05,5.38244]
[1777490515500,49.82,75437.4,0.06,-0.03244,2e-05,5.38181]
[1777490520534,49.81,75435.97,0.06,-0.03245,2e-05,5.38412]
[1777490524900,49.81,75451.56,0.06,-0.03214,2e-05,5.34212]
[1777490528593,49.81,75467.16,0.06,-0.03183,2e-05,5.301]
[1777490533626,49.8,75476.72,0.06,-0.03164,2e-05,5.27561]
[1777490538660,49.8,75473.09,0.06,-0.03171,2e-05,5.28434]
[1777490543696,49.8,75469.16,0.06,-0.03178,2e-05,5.29376]
[1777490548734,49.8,75464.27,0.06,-0.03187,2e-05,5.30541]
[1777490553774,49.79,75465.1,0.06,-0.03183,2e-05,5.30003]
[1777490558801,49.79,75465.36,0.06,-0.03182,2e-05,5.29832]
[1777490563835,49.79,75465.63,0.06,-0.0318,2e-05,5.29637]
[1777490568873,49.79,75465.24,0.06,-0.0318,2e-05,5.2963]
[1777490573908,49.78,75466.66,0.06,-0.03177,2e-05,5.29153]
[1777490578943,49.78,75467.81,0.06,-0.03174,2e-05,5.28748]
[1777490583978,49.78,75454.61,0.06,-0.03198,2e-05,5.32049]
[1777490584747,49.78,75454.61,0.06,-0.03198,2e-05,5.32049]
[1777490584985,49.78,75455.55,0.06,-0.03196,2e-05,5.31777]
[1777490585940,49.78,75455.55,0.06,-0.03196,2e-05,5.31777]
[1777490585991,49.78,75456.7,0.06,-0.03194,2e-05,5.31497]
[1777490591028,49.77,75457.52,0.06,-0.03192,2e-05,5.31153]
[1777490596062,49.77,75449.34,0.06,-0.03207,2e-05,5.3315]
[1777490601096,49.76,75443.28,0.06,-0.03217,2e-05,5.34583]
[1777490606132,49.76,75436.1,0.06,-0.0323,2e-05,5.36298]
[1777490611166,49.76,75431.66,0.06,-0.03237,2e-05,5.37196]
[1777490616202,49.76,75431.54,0.06,-0.03238,2e-05,5.37292]
[1777490620882,49.76,75416.23,0.06,-0.03269,2e-05,5.41361]
[1777490626277,49.76,75429.09,0.06,-0.03244,2e-05,5.38033]
[1777490631310,49.77,75429.7,0.06,-0.03243,2e-05,5.37937]
[1777490636344,49.77,75412.56,0.06,-0.03277,2e-05,5.42499]
[1777490641380,49.77,75413.28,0.06,-0.03276,2e-05,5.42381]
[1777490642858,49.77,75428.41,0.06,-0.03246,2e-05,5.38406]
[1777490648431,49.77,75441.7,0.06,-0.03221,2e-05,5.34986]
[1777490653807,49.77,75452.45,0.06,-0.032,2e-05,5.3226]
[1777490659083,49.77,75464.02,0.06,-0.03178,2e-05,5.29193]
[1777490664544,49.77,75466.32,0.06,-0.03172,2e-05,5.28454]
[1777490669579,49.76,75465.38,0.06,-0.03173,2e-05,5.28601]
[1777490674613,49.76,75468.94,0.06,-0.03164,2e-05,5.27356]
[1777490679649,49.76,75472.8,0.06,-0.03156,2e-05,5.26283]
[1777490684686,49.76,75472.95,0.06,-0.03155,2e-05,5.26164]
[1777490689722,49.75,75484.04,0.06,-0.03134,2e-05,5.23244]
[1777490694789,49.75,75504.03,0.06,-0.03095,2e-05,5.18095]
[1777490699792,49.75,75505.97,0.06,-0.03092,2e-05,5.17596]
[1777490704827,49.75,75507.1,0.06,-0.0309,2e-05,5.17305]
[1777490709864,49.75,75505.71,0.06,-0.03092,2e-05,5.17656]
[1777490714898,49.75,75504.0,0.06,-0.03095,2e-05,5.1808]
[1777490719932,49.75,75500.21,0.06,-0.03102,2e-05,5.19029]
[1777490724967,49.75,75502.11,0.06,-0.03099,2e-05,5.18521]
[1777490725425,49.75,75502.11,0.06,-0.03099,2e-05,5.18521]
[1777490725975,49.75,75502.41,0.06,-0.03098,2e-05,5.1844]
[1777490731010,49.75,75503.7,0.06,-0.03094,2e-05,5.17861]
[1777490734680,49.75,75500.33,0.06,-0.031,2e-05,5.18713]
[1777490735039,49.75,75499.35,0.06,-0.03102,2e-05,5.18953]
[1777490740073,49.75,75496.71,0.06,-0.03107,2e-05,5.19602]
[1777490745107,49.75,75496.07,0.06,-0.03108,2e-05,5.19738]
[1777490750143,49.75,75495.36,0.06,-0.03109,2e-05,5.19894]
[1777490755178,49.75,75481.56,0.06,-0.03135,2e-05,5.23386]
[1777490760218,49.75,75475.15,0.06,-0.03147,2e-05,5.24966]
[1777490765252,49.74,75469.76,0.06,-0.03157,2e-05,5.26273]
[1777490770283,49.74,75469.44,0.06,-0.03157,2e-05,5.26264]
[1777490775317,49.74,75471.42,0.06,-0.03152,2e-05,5.25661]
[1777490780354,49.74,75468.65,0.06,-0.03157,2e-05,5.26281]
[1777490785388,49.73,75469.88,0.06,-0.03154,2e-05,5.2587]
[1777490790424,49.73,75463.51,0.06,-0.03165,2e-05,5.27421]
[1777490795458,49.73,75464.46,0.06,-0.03162,2e-05,5.26852]
[1777490800493,49.72,75468.74,0.06,-0.03153,2e-05,5.25656]
[1777490805530,49.72,75467.02,0.06,-0.03155,2e-05,5.2602]
[1777490810604,49.72,75474.15,0.06,-0.03141,2e-05,5.24103]
[1777490816605,49.72,75476.8,0.06,-0.03136,2e-05,5.23348]
[1777490821643,49.72,75477.89,0.06,-0.03133,2e-05,5.23011]
[1777490826676,49.72,75488.55,0.06,-0.03113,2e-05,5.20242]
[1777490832081,49.72,75488.8,0.06,-0.03112,2e-05,5.20159]
[1777490837753,49.71,75489.28,0.06,-0.03111,2e-05,5.20013]
[1777490842790,49.71,75477.28,0.06,-0.03133,2e-05,5.23065]
[1777490847822,49.71,75480.49,0.06,-0.03127,2e-05,5.22191]
[1777490852862,49.71,75484.28,0.06,-0.03118,2e-05,5.20941]
[1777490858900,49.71,75485.96,0.06,-0.03114,2e-05,5.20446]
[1777490863935,49.71,75493.7,0.06,-0.03099,2e-05,5.18416]
[1777490868970,49.71,75493.42,0.06,-0.031,2e-05,5.18448]
[1777490874005,49.71,75495.46,0.06,-0.03096,2e-05,5.17893]
[1777490879040,49.7,75493.59,0.06,-0.03099,2e-05,5.18341]
[1777490884077,49.7,75495.83,0.06,-0.03094,2e-05,5.17742]
[1777490889113,49.7,75500.79,0.06,-0.03085,2e-05,5.16467]
[1777490894148,49.7,75497.78,0.06,-0.03091,2e-05,5.17232]
[1777490899182,49.7,75493.26,0.06,-0.03099,2e-05,5.18384]
[1777490904219,49.7,75491.66,0.06,-0.03102,2e-05,5.1878]
[1777490909253,49.7,75489.0,0.06,-0.03107,2e-05,5.19444]
[1777490914288,49.7,75489.4,0.06,-0.03105,2e-05,5.19095]
[1777490919323,49.7,75492.28,0.06,-0.03099,2e-05,5.18347]
[1777490924360,49.7,75490.36,0.06,-0.03103,2e-05,5.1883]
[1777490929393,49.7,75489.3,0.06,-0.03105,2e-05,5.19093]
[1777490934429,49.7,75488.22,0.06,-0.03107,2e-05,5.19366]
[1777490939463,49.7,75489.52,0.06,-0.03104,2e-05,5.19024]
[1777490944506,49.7,75478.28,0.06,-0.03126,2e-05,5.21885]
[1777490949534,49.7,75477.02,0.06,-0.03128,2e-05,5.22163]
[1777490954570,49.7,75475.57,0.06,-0.0313,2e-05,5.22483]
[1777490959605,49.7,75468.15,0.06,-0.03144,2e-05,5.24333]
[1777490964640,49.69,75474.71,0.06,-0.03131,2e-05,5.22581]
[1777490969675,49.69,75473.46,0.06,-0.03133,2e-05,5.22846]
[1777490974710,49.69,75473.33,0.06,-0.03131,2e-05,5.22596]
[1777490979745,49.69,75474.29,0.06,-0.03129,2e-05,5.22292]
[1777490984781,49.69,75474.18,0.06,-0.03129,2e-05,5.22264]
[1777490989815,49.69,75470.92,0.06,-0.03135,2e-05,5.23045]
[1777490994851,49.68,75468.65,0.06,-0.03139,2e-05,5.23565]
[1777491000040,49.68,75471.15,0.06,-0.03134,2e-05,5.22868]
[1777491005929,49.68,75461.79,0.06,-0.03151,2e-05,5.2519]
[1777491010965,49.68,75464.48,0.06,-0.03145,2e-05,5.24413]
[1777491014992,49.68,75439.26,0.06,-0.03193,2e-05,5.30871]
[1777491020027,49.68,75425.39,0.06,-0.03221,2e-05,5.34569]
[1777491025065,49.68,75415.51,0.06,-0.03241,2e-05,5.37219]
[1777491027076,49.68,75432.3,0.06,-0.03208,2e-05,5.32849]
[1777491032197,49.68,75417.59,0.06,-0.03236,2e-05,5.36535]
[1777491034120,49.68,75416.89,0.06,-0.03238,2e-05,5.3674]
[1777491034222,49.68,75394.25,0.06,-0.03283,2e-05,5.42713]
[1777491036141,49.68,75377.2,0.06,-0.03317,2e-05,5.47294]
[1777491041195,49.69,75377.2,0.06,-0.03319,2e-05,5.47535]
[1777491046491,49.7,75369.83,0.06,-0.03335,2e-05,5.49682]
[1777491049646,49.7,75362.47,0.06,-0.03351,2e-05,5.51828]
[1777491050245,49.7,75362.47,0.06,-0.03352,2e-05,5.51872]
[1777491051111,49.7,75362.47,0.06,-0.03352,2e-05,5.51872]
[1777491051258,49.7,75358.45,0.06,-0.0336,2e-05,5.52991]
[1777491056292,49.71,75370.23,0.06,-0.03338,2e-05,5.50056]
[1777491061327,49.72,75367.52,0.06,-0.03345,2e-05,5.51007]
[1777491063053,49.72,75361.74,0.06,-0.03357,2e-05,5.52597]
[1777491063358,49.72,75361.64,0.06,-0.03358,2e-05,5.52666]
[1777491064109,49.72,75361.64,0.06,-0.03358,2e-05,5.52666]
[1777491064357,49.72,75352.24,0.06,-0.03377,2e-05,5.55228]
[1777491064601,49.72,75352.24,0.06,-0.03377,2e-05,5.55228]
[1777491065364,49.72,75343.22,0.06,-0.03396,2e-05,5.57691]
[1777491067778,49.72,75333.75,0.06,-0.03416,2e-05,5.60308]
[1777491068392,49.72,75334.86,0.06,-0.03414,2e-05,5.60066]
[1777491070755,49.72,75347.17,0.06,-0.03389,2e-05,5.56781]
[1777491071413,49.73,75344.56,0.06,-0.03395,2e-05,5.5755]
[1777491071544,49.73,75344.56,0.06,-0.03395,2e-05,5.5755]
[1777491072415,49.73,75343.16,0.06,-0.03397,2e-05,5.57927]
[1777491073424,49.73,75343.16,0.06,-0.03397,2e-05,5.57927]
[1777491073519,49.73,75342.68,0.06,-0.03399,2e-05,5.58119]
[1777491073581,49.73,75342.68,0.06,-0.03399,2e-05,5.58119]
[1777491073635,49.73,75342.68,0.06,-0.03399,2e-05,5.58119]
[1777491077547,49.73,75341.0,0.06,-0.03403,2e-05,5.5869]
[1777491078457,49.73,75344.88,0.06,-0.03395,2e-05,5.57675]
[1777491080430,49.73,75344.35,0.06,-0.03397,2e-05,5.57849]
[1777491080531,49.73,75346.12,0.06,-0.03393,2e-05,5.57403]
[1777491081210,49.73,75346.12,0.06,-0.03393,2e-05,5.57403]
[1777491081478,49.74,75346.12,0.06,-0.03394,2e-05,5.57434]
[1777491086513,49.74,75346.03,0.06,-0.03395,2e-05,5.57612]
[1777491087462,49.74,75346.03,0.06,-0.03395,2e-05,5.57612]
[1777491087539,49.74,75339.11,0.06,-0.03409,2e-05,5.59477]
[1777491087582,49.74,75339.11,0.06,-0.03409,2e-05,5.59477]
[1777491088527,49.74,75339.11,0.06,-0.0341,2e-05,5.59533]
[1777491089602,49.74,75334.75,0.06,-0.03418,2e-05,5.60681]
[1777491089863,49.74,75334.75,0.06,-0.03418,2e-05,5.60681]
[1777491089875,49.74,75334.75,0.06,-0.03418,2e-05,5.60681]
[1777491090545,49.74,75335.29,0.06,-0.03417,2e-05,5.60535]
[1777491095575,49.73,75322.26,0.06,-0.03441,2e-05,5.63623]
[1777491097148,49.73,75322.26,0.06,-0.03441,2e-05,5.63623]
[1777491097311,49.73,75313.93,0.06,-0.03458,2e-05,5.65851]
[1777491099616,49.73,75298.62,0.06,-0.0349,2e-05,5.70017]
[1777491104649,49.73,75289.28,0.06,-0.0351,2e-05,5.72621]
[1777491109687,49.73,75277.31,0.06,-0.03536,2e-05,5.75935]
[1777491112724,49.74,75293.58,0.06,-0.03501,2e-05,5.71473]
[1777491117742,49.74,75294.0,0.06,-0.03501,2e-05,5.71404]
[1777491122778,49.74,75290.01,0.06,-0.0351,2e-05,5.72542]
[1777491127813,49.74,75288.71,0.06,-0.03513,2e-05,5.72941]
[1777491130834,49.74,75303.8,0.06,-0.03481,2e-05,5.68845]
[1777491134516,49.74,75329.57,0.06,-0.03428,2e-05,5.61912]
[1777491140380,49.74,75338.47,0.06,-0.03411,2e-05,5.59618]
[1777491145940,49.75,75338.4,0.06,-0.03412,2e-05,5.59845]
[1777491150975,49.75,75333.71,0.06,-0.03423,2e-05,5.61241]
[1777491156011,49.76,75333.82,0.06,-0.03422,2e-05,5.61099]
[1777491161045,49.76,75332.41,0.06,-0.03426,2e-05,5.61599]
[1777491162649,49.76,75332.23,0.06,-0.03427,2e-05,5.61671]
[1777491163060,49.76,75331.79,0.06,-0.03428,2e-05,5.61814]
[1777491166084,49.76,75330.43,0.06,-0.0343,2e-05,5.62118]
[1777491166149,49.76,75328.66,0.06,-0.03433,2e-05,5.62566]
[1777491171788,49.76,75322.06,0.06,-0.03447,2e-05,5.64391]
[1777491172130,49.76,75305.05,0.06,-0.03483,2e-05,5.69065]
[1777491177166,49.76,75307.79,0.06,-0.03478,2e-05,5.6838]
[1777491182584,49.76,75309.37,0.06,-0.03475,2e-05,5.68]
[1777491184214,49.77,75284.48,0.06,-0.03528,2e-05,5.74851]
[1777491189248,49.77,75279.94,0.06,-0.03537,2e-05,5.76097]
[1777491194285,49.76,75266.19,0.06,-0.03566,2e-05,5.79867]
[1777491199319,49.76,75271.17,0.06,-0.03555,2e-05,5.7845]
[1777491200326,49.76,75272.66,0.06,-0.03552,2e-05,5.78033]
[1777491204354,49.76,75262.66,0.06,-0.03573,2e-05,5.80775]
[1777491209389,49.76,75261.86,0.06,-0.03575,2e-05,5.8095]
[1777491212413,49.76,75278.24,0.06,-0.03538,2e-05,5.76156]
[1777491215434,49.76,75297.24,0.06,-0.03498,2e-05,5.70942]
[1777491220469,49.76,75297.53,0.06,-0.03498,2e-05,5.709]
[1777491225505,49.76,75289.25,0.06,-0.03515,2e-05,5.73212]
[1777491229533,49.76,75307.72,0.06,-0.03477,2e-05,5.68203]
[1777491234569,49.77,75295.5,0.06,-0.03503,2e-05,5.71609]
[1777491238595,49.77,75276.66,0.06,-0.03543,2e-05,5.76809]
[1777491243630,49.77,75273.47,0.06,-0.0355,2e-05,5.77688]
[1777491248665,49.77,75272.01,0.06,-0.03553,2e-05,5.78095]
[1777491253699,49.77,75271.6,0.06,-0.03554,2e-05,5.78212]
[1777491258737,49.77,75273.74,0.06,-0.03549,2e-05,5.77629]
[1777491263770,49.77,75280.5,0.06,-0.03535,2e-05,5.75781]
[1777491268805,49.77,75278.19,0.06,-0.0354,2e-05,5.76447]
[1777491273841,49.77,75287.85,0.06,-0.03519,2e-05,5.73583]
[1777491278875,49.77,75297.12,0.06,-0.035,2e-05,5.71097]
[1777491283910,49.77,75300.61,0.06,-0.03493,2e-05,5.70205]
[1777491288946,49.77,75306.66,0.06,-0.03481,2e-05,5.68621]
[1777491293982,49.78,75307.52,0.06,-0.03479,2e-05,5.68462]
[1777491299022,49.78,75309.59,0.06,-0.03476,2e-05,5.67978]
[1777491304059,49.78,75309.82,0.06,-0.03476,2e-05,5.68008]
[1777491309206,49.78,75315.55,0.06,-0.03464,2e-05,5.66517]
[1777491314777,49.79,75317.07,0.06,-0.03462,2e-05,5.66188]
[1777491320477,49.79,75315.96,0.06,-0.03465,2e-05,5.66585]
[1777491326212,49.79,75314.19,0.06,-0.03469,2e-05,5.67171]
[1777491331247,49.79,75317.22,0.06,-0.03462,2e-05,5.66187]
[1777491335550,49.79,75332.88,0.06,-0.0343,2e-05,5.62007]
[1777491341317,49.8,75339.36,0.06,-0.03418,2e-05,5.60403]
[1777491346352,49.8,75333.92,0.06,-0.0343,2e-05,5.61982]
[1777491351387,49.8,75337.12,0.06,-0.03424,2e-05,5.61227]
[1777491356422,49.81,75337.92,0.06,-0.03423,2e-05,5.61116]
[1777491361460,49.81,75351.97,0.06,-0.03395,2e-05,5.57441]
[1777491366488,49.81,75365.28,0.06,-0.03369,2e-05,5.54001]
[1777491366526,49.82,75371.31,0.06,-0.03357,2e-05,5.52422]
[1777491371531,49.82,75381.94,0.06,-0.03337,2e-05,5.49785]
[1777491373106,49.82,75381.98,0.06,-0.03337,2e-05,5.49817]
[1777491373544,49.82,75382.06,0.06,-0.03338,2e-05,5.49837]
[1777491375995,49.83,75380.34,0.06,-0.03342,2e-05,5.50379]
[1777491376565,49.83,75379.9,0.06,-0.03343,2e-05,5.50538]
[1777491378191,49.83,75379.98,0.06,-0.03343,2e-05,5.5056]
[1777491378578,49.83,75380.51,0.06,-0.03342,2e-05,5.50462]
[1777491381844,49.83,75377.83,0.06,-0.03348,2e-05,5.51261]
[1777491385627,49.83,75396.45,0.06,-0.03311,2e-05,5.46333]
[1777491390662,49.83,75401.37,0.06,-0.03301,2e-05,5.45026]
[1777491395698,49.83,75395.84,0.06,-0.03311,2e-05,5.46251]
[1777491400736,49.83,75384.3,0.06,-0.03334,2e-05,5.49282]
[1777491405771,49.83,75381.6,0.06,-0.03339,2e-05,5.50011]
[1777491410813,49.83,75389.56,0.06,-0.03323,2e-05,5.47866]
[1777491412375,49.83,75383.95,0.06,-0.03334,2e-05,5.49348]
[1777491412885,49.83,75376.54,0.06,-0.0335,2e-05,5.51366]
[1777491418887,49.84,75374.26,0.06,-0.03356,2e-05,5.52229]
[1777491423922,49.84,75360.06,0.06,-0.03386,2e-05,5.5622]
[1777491427782,49.85,75358.22,0.06,-0.03391,2e-05,5.56816]
[1777491427882,49.85,75356.55,0.06,-0.03394,2e-05,5.57297]
[1777491432984,49.85,75354.36,0.06,-0.034,2e-05,5.58043]
[1777491438019,49.86,75356.55,0.06,-0.03397,2e-05,5.57605]
[1777491439070,49.86,75356.55,0.06,-0.03397,2e-05,5.57605]
[1777491439668,49.86,75356.55,0.06,-0.03397,2e-05,5.57605]
[1777491440475,49.86,75357.5,0.06,-0.03395,2e-05,5.57409]
[1777491440575,49.86,75356.53,0.06,-0.03397,2e-05,5.57699]
[1777491446699,49.86,75364.56,0.06,-0.03382,2e-05,5.55733]
[1777491452120,49.87,75365.57,0.06,-0.0338,2e-05,5.55394]
[1777491457155,49.87,75364.45,0.06,-0.03384,2e-05,5.55868]
[1777491460118,49.87,75367.64,0.06,-0.03378,2e-05,5.55084]
[1777491460214,49.88,75367.29,0.06,-0.03379,2e-05,5.55248]
[1777491462222,49.88,75367.29,0.06,-0.03379,2e-05,5.55248]
[1777491462428,49.88,75367.29,0.06,-0.03379,2e-05,5.55248]
[1777491463055,49.88,75373.26,0.06,-0.03368,2e-05,5.53721]
[1777491463204,49.88,75373.26,0.06,-0.03368,2e-05,5.53721]
[1777491464384,49.88,75373.26,0.06,-0.03368,2e-05,5.53721]
[1777491464396,49.88,75382.6,0.06,-0.03349,2e-05,5.51306]
[1777491470349,49.89,75387.76,0.06,-0.0334,2e-05,5.50143]
[1777491474275,49.89,75404.14,0.06,-0.03308,2e-05,5.45809]
[1777491479310,49.89,75408.5,0.06,-0.03299,2e-05,5.44632]
[1777491484087,49.89,75409.78,0.06,-0.03296,2e-05,5.4428]
[1777491489381,49.88,75411.43,0.06,-0.03293,2e-05,5.43827]
[1777491491676,49.88,75410.79,0.06,-0.03294,2e-05,5.43993]
[1777491491761,49.88,75410.04,0.06,-0.03295,2e-05,5.44188]
[1777491497436,49.88,75395.22,0.06,-0.03325,2e-05,5.48065]
[1777491502471,49.89,75392.32,0.06,-0.03331,2e-05,5.48939]
[1777491507506,49.89,75395.96,0.06,-0.03325,2e-05,5.4808]
[1777491512541,49.89,75400.62,0.06,-0.03314,2e-05,5.46565]
[1777491517577,49.89,75395.61,0.06,-0.03323,2e-05,5.47842]
[1777491522611,49.89,75395.62,0.06,-0.03323,2e-05,5.4779]
[1777491527646,49.88,75394.05,0.06,-0.03326,2e-05,5.48157]
[1777491532681,49.88,75387.0,0.06,-0.0334,2e-05,5.50024]
[1777491537407,49.89,75393.96,0.06,-0.03327,2e-05,5.48291]
[1777491537716,49.89,75394.62,0.06,-0.03325,2e-05,5.48105]
[1777491542750,49.89,75395.76,0.06,-0.03323,2e-05,5.47754]
[1777491547790,49.88,75392.54,0.06,-0.03329,2e-05,5.48554]
[1777491552821,49.88,75393.54,0.06,-0.03326,2e-05,5.48235]
[1777491557856,49.88,75393.65,0.06,-0.03326,2e-05,5.48153]
[1777491562890,49.88,75398.5,0.06,-0.03316,2e-05,5.46818]
[1777491567926,49.88,75398.63,0.06,-0.03315,2e-05,5.46743]
[1777491572961,49.88,75398.97,0.06,-0.03313,2e-05,5.46382]
[1777491577998,49.88,75395.27,0.06,-0.03321,2e-05,5.47478]
[1777491583032,49.89,75395.23,0.06,-0.03323,2e-05,5.47716]
[1777491588065,49.89,75395.24,0.06,-0.03324,2e-05,5.47937]
[1777491589619,49.89,75396.79,0.06,-0.03322,2e-05,5.47571]
[1777491590080,49.9,75396.15,0.06,-0.03323,2e-05,5.47785]
[1777491595115,49.9,75382.68,0.06,-0.03352,2e-05,5.51561]
[1777491600152,49.91,75385.23,0.06,-0.03348,2e-05,5.51078]
[1777491602387,49.91,75385.85,0.06,-0.03347,2e-05,5.50952]
[1777491602443,49.91,75395.81,0.06,-0.03327,2e-05,5.48345]
[1777491603365,49.91,75395.81,0.06,-0.03327,2e-05,5.48345]
[1777491603998,49.91,75395.81,0.06,-0.03327,2e-05,5.48345]
[1777491604705,49.91,75400.64,0.06,-0.03318,2e-05,5.47151]
[1777491604806,49.91,75401.41,0.06,-0.03317,2e-05,5.46993]
[1777491605539,49.91,75401.41,0.06,-0.03317,2e-05,5.46993]
[1777491605640,49.91,75401.57,0.06,-0.03317,2e-05,5.46997]
[1777491606227,49.91,75401.57,0.06,-0.03317,2e-05,5.46997]
[1777491606303,49.91,75402.2,0.06,-0.03316,2e-05,5.4683]
[1777491607771,49.91,75402.2,0.06,-0.03316,2e-05,5.4683]
[1777491607847,49.92,75402.38,0.06,-0.03316,2e-05,5.46874]
[1777491613246,49.92,75401.37,0.06,-0.0332,2e-05,5.47371]
[1777491615922,49.92,75400.76,0.06,-0.03322,2e-05,5.47578]
[1777491616023,49.93,75400.21,0.06,-0.03323,2e-05,5.47813]
[1777491616662,49.93,75400.21,0.06,-0.03323,2e-05,5.47813]
[1777491616763,49.93,75399.76,0.06,-0.03325,2e-05,5.47976]
[1777491618422,49.93,75399.86,0.06,-0.03325,2e-05,5.47994]
[1777491619002,49.93,75399.86,0.06,-0.03325,2e-05,5.47994]
[1777491620461,49.93,75396.36,0.06,-0.03332,2e-05,5.48966]
[1777491620542,49.93,75390.72,0.06,-0.03344,2e-05,5.50546]
[1777491626338,49.94,75392.74,0.06,-0.03341,2e-05,5.50203]
[1777491631374,49.94,75399.16,0.06,-0.03329,2e-05,5.48461]
[1777491636409,49.95,75396.93,0.06,-0.03335,2e-05,5.49262]
[1777491641443,49.95,75396.38,0.06,-0.03337,2e-05,5.49608]
[1777491646478,49.96,75400.59,0.06,-0.0333,2e-05,5.48694]
[1777491650194,49.96,75405.61,0.06,-0.03321,2e-05,5.47492]
[1777491650508,49.96,75404.86,0.06,-0.03323,2e-05,5.47734]
[1777491655545,49.97,75417.05,0.06,-0.03299,2e-05,5.44624]
[1777491660578,49.97,75417.79,0.06,-0.03298,2e-05,5.44399]
[1777491662227,49.97,75419.14,0.06,-0.03295,2e-05,5.44037]
[1777491667625,49.97,75413.07,0.06,-0.03307,2e-05,5.45586]
[1777491672662,49.96,75409.2,0.06,-0.03314,2e-05,5.46561]
[1777491677695,49.97,75393.56,0.06,-0.03346,2e-05,5.50763]
[1777491678326,49.97,75393.56,0.06,-0.03346,2e-05,5.50763]
[1777491678823,49.97,75391.93,0.06,-0.03349,2e-05,5.51234]
[1777491684378,49.97,75385.66,0.06,-0.03363,2e-05,5.53081]
[1777491685694,49.97,75383.67,0.06,-0.03367,2e-05,5.53612]
[1777491685783,49.97,75365.42,0.06,-0.03405,2e-05,5.58527]
[1777491690790,49.98,75368.48,0.06,-0.034,2e-05,5.57856]
[1777491695826,49.98,75369.16,0.06,-0.03398,2e-05,5.57558]
[1777491697035,49.98,75369.16,0.06,-0.03398,2e-05,5.57558]
[1777491697106,49.98,75371.32,0.06,-0.03394,2e-05,5.57004]
[1777491702874,49.99,75379.69,0.06,-0.03378,2e-05,5.54927]
[1777491707909,49.99,75380.4,0.06,-0.03377,2e-05,5.54871]
[1777491709679,49.99,75381.28,0.06,-0.03376,2e-05,5.54663]
[1777491709931,49.99,75381.28,0.06,-0.03376,2e-05,5.54663]
[1777491717979,50.0,75396.11,0.06,-0.03348,2e-05,5.50995]
[1777491723013,50.0,75397.31,0.06,-0.03347,2e-05,5.50842]
[1777491728049,50.01,75397.59,0.06,-0.03347,2e-05,5.50932]
[1777491733084,50.01,75400.41,0.06,-0.03343,2e-05,5.50354]
[1777491738120,50.02,75407.14,0.06,-0.03331,2e-05,5.4875]
[1777491742785,50.02,75409.02,0.06,-0.03328,2e-05,5.48407]
[1777491743154,50.02,75408.5,0.06,-0.03329,2e-05,5.48584]
[1777491748189,50.03,75406.94,0.06,-0.03334,2e-05,5.49188]
[1777491753225,50.03,75407.64,0.06,-0.03333,2e-05,5.48963]
[1777491758259,50.03,75399.28,0.06,-0.03349,2e-05,5.51141]
[1777491763295,50.04,75398.55,0.06,-0.03352,2e-05,5.5151]
[1777491768986,50.04,75398.96,0.06,-0.03353,2e-05,5.5161]
[1777491774372,50.05,75399.64,0.06,-0.03352,2e-05,5.51604]
[1777491781421,50.05,75397.68,0.06,-0.03358,2e-05,5.52365]
[1777491786178,50.06,75395.4,0.06,-0.03364,2e-05,5.53104]
[1777491786197,50.06,75395.24,0.06,-0.03364,2e-05,5.5318]
[1777491791489,50.06,75394.89,0.06,-0.03366,2e-05,5.53435]
[1777491796023,50.07,75396.88,0.06,-0.03363,2e-05,5.53004]
[1777491796077,50.07,75396.24,0.06,-0.03365,2e-05,5.5324]
[1777491798246,50.07,75396.24,0.06,-0.03365,2e-05,5.5324]
[1777491798321,50.07,75397.61,0.06,-0.03362,2e-05,5.5294]
[1777491803574,50.07,75399.4,0.06,-0.0336,2e-05,5.52633]
[1777491804981,50.07,75399.4,0.06,-0.0336,2e-05,5.52633]
[1777491805040,50.08,75397.29,0.06,-0.03365,2e-05,5.53261]
[1777491809275,50.08,75375.34,0.06,-0.0341,2e-05,5.59246]
[1777491814651,50.08,75375.95,0.06,-0.03409,2e-05,5.58969]
[1777491819345,50.09,75392.14,0.06,-0.03377,2e-05,5.54781]
[1777491822234,50.09,75392.27,0.06,-0.03377,2e-05,5.5478]
[1777491822336,50.09,75395.96,0.06,-0.0337,2e-05,5.53863]
[1777491824366,50.09,75395.96,0.06,-0.0337,2e-05,5.53863]
[1777491824721,50.09,75395.63,0.06,-0.03371,2e-05,5.54053]
[1777491830385,50.1,75395.11,0.06,-0.03373,2e-05,5.54356]
[1777491830763,50.1,75394.66,0.06,-0.03375,2e-05,5.54508]
[1777491835671,50.1,75395.6,0.06,-0.03374,2e-05,5.54387]
[1777491835798,50.1,75394.81,0.06,-0.03375,2e-05,5.54629]
[1777491836437,50.1,75394.81,0.06,-0.03375,2e-05,5.54629]
[1777491836805,50.1,75395.29,0.06,-0.03375,2e-05,5.54533]
[1777491841839,50.11,75397.19,0.06,-0.03372,2e-05,5.54184]
[1777491845574,50.11,75394.97,0.06,-0.03377,2e-05,5.54869]
[1777491845871,50.11,75391.52,0.06,-0.03384,2e-05,5.55817]
[1777491848402,50.11,75387.18,0.06,-0.03393,2e-05,5.57002]
[1777491848890,50.11,75386.86,0.06,-0.03395,2e-05,5.5714]
[1777491853925,50.12,75399.38,0.06,-0.0337,2e-05,5.53946]
[1777491856056,50.12,75402.58,0.06,-0.03364,2e-05,5.53127]
[1777491856157,50.12,75401.61,0.06,-0.03366,2e-05,5.53417]
[1777491856562,50.12,75401.61,0.06,-0.03366,2e-05,5.53417]
[1777491856947,50.12,75401.61,0.06,-0.03366,2e-05,5.53449]
[1777491858259,50.12,75401.61,0.06,-0.03366,2e-05,5.53449]
[1777491858361,50.12,75402.16,0.06,-0.03366,2e-05,5.53335]
[1777491860653,50.12,75401.48,0.06,-0.03367,2e-05,5.53579]
[1777491861210,50.12,75401.48,0.06,-0.03367,2e-05,5.53579]
[1777491861311,50.12,75396.21,0.06,-0.03378,2e-05,5.55012]
[1777491867015,50.13,75397.22,0.06,-0.03378,2e-05,5.54918]
[1777491868651,50.13,75396.8,0.06,-0.03379,2e-05,5.55058]
[1777491869030,50.13,75396.83,0.06,-0.03379,2e-05,5.5508]
[1777491874065,50.13,75397.54,0.06,-0.03377,2e-05,5.54802]
[1777491879100,50.14,75397.25,0.06,-0.03379,2e-05,5.55026]
[1777491884135,50.14,75396.43,0.06,-0.03381,2e-05,5.55388]
[1777491889169,50.14,75389.5,0.06,-0.03396,2e-05,5.57369]
[1777491894206,50.15,75384.84,0.06,-0.03407,2e-05,5.58729]
[1777491899241,50.15,75385.6,0.06,-0.03406,2e-05,5.5864]
[1777491904283,50.15,75395.34,0.06,-0.03387,2e-05,5.56163]
[1777491909312,50.16,75397.95,0.06,-0.03383,2e-05,5.55596]
[1777491913816,50.16,75402.61,0.06,-0.03374,2e-05,5.54462]
[1777491914347,50.16,75403.13,0.06,-0.03373,2e-05,5.54351]
[1777491919382,50.17,75401.94,0.06,-0.03377,2e-05,5.548]
[1777491924417,50.17,75397.68,0.06,-0.03386,2e-05,5.56062]
[1777491929452,50.17,75396.45,0.06,-0.0339,2e-05,5.5651]
[1777491934487,50.18,75399.25,0.06,-0.03384,2e-05,5.55647]
[1777491940193,50.18,75401.61,0.06,-0.0338,2e-05,5.55163]
[1777491941433,50.18,75401.61,0.06,-0.0338,2e-05,5.55163]
[1777491941450,50.18,75401.88,0.06,-0.0338,2e-05,5.55115]
[1777491944471,50.18,75401.92,0.06,-0.0338,2e-05,5.55128]
[1777491944558,50.18,75402.02,0.06,-0.0338,2e-05,5.55149]
[1777491947489,50.18,75402.33,0.06,-0.03379,2e-05,5.55091]
[1777491948334,50.18,75402.8,0.06,-0.03379,2e-05,5.54989]
[1777491948489,50.18,75402.8,0.06,-0.03379,2e-05,5.54989]
[1777491949323,50.18,75404.96,0.06,-0.03375,2e-05,5.54462]
[1777491949812,50.19,75410.75,0.06,-0.03363,2e-05,5.52948]
[1777491949877,50.19,75417.59,0.06,-0.03349,2e-05,5.51163]
[1777491955635,50.19,75415.18,0.06,-0.03355,2e-05,5.5195]
[1777491956882,50.19,75415.18,0.06,-0.03355,2e-05,5.5195]
[1777491956984,50.19,75414.13,0.06,-0.03358,2e-05,5.52289]
[1777491962683,50.2,75422.18,0.06,-0.03343,2e-05,5.50266]
[1777491967719,50.19,75428.17,0.06,-0.0333,2e-05,5.48592]
[1777491972754,50.19,75426.89,0.06,-0.03332,2e-05,5.4885]
[1777491977790,50.19,75432.23,0.06,-0.03321,2e-05,5.47365]
[1777491982134,50.19,75432.97,0.06,-0.03319,2e-05,5.47125]
[1777491987863,50.18,75431.39,0.06,-0.03321,2e-05,5.47422]
[1777491992895,50.18,75429.98,0.06,-0.03322,2e-05,5.47486]
[1777491997930,50.18,75429.48,0.06,-0.03322,2e-05,5.47538]
[1777492002966,50.18,75430.12,0.06,-0.03321,2e-05,5.47292]
[1777492008002,50.18,75418.2,0.06,-0.03344,2e-05,5.50403]
[1777492009692,50.18,75412.65,0.06,-0.03356,2e-05,5.51906]
[1777492010016,50.18,75409.29,0.06,-0.03363,2e-05,5.52829]
[1777492012457,50.18,75409.14,0.06,-0.03363,2e-05,5.529]
[1777492012515,50.18,75407.12,0.06,-0.03367,2e-05,5.53468]
[1777492014565,50.18,75406.75,0.06,-0.03368,2e-05,5.53598]
[1777492014102,50.18,75389.68,0.06,-0.03403,2e-05,5.58171]
[1777492020086,50.18,75377.8,0.06,-0.03428,2e-05,5.61476]
[1777492024612,50.19,75383.47,0.06,-0.03417,2e-05,5.60038]
[1777492025476,50.19,75383.47,0.06,-0.03417,2e-05,5.60038]
[1777492027297,50.19,75395.51,0.06,-0.03393,2e-05,5.56877]
[1777492027398,50.19,75397.47,0.06,-0.0339,2e-05,5.56383]
[1777492033178,50.19,75397.98,0.06,-0.0339,2e-05,5.56422]
[1777492036130,50.2,75397.64,0.06,-0.03391,2e-05,5.56571]
[1777492036231,50.2,75397.62,0.06,-0.03391,2e-05,5.56606]
[1777492038601,50.2,75397.62,0.06,-0.03391,2e-05,5.56635]
[1777492039219,50.2,75397.55,0.06,-0.03392,2e-05,5.56712]
[1777492044253,50.2,75398.76,0.06,-0.03391,2e-05,5.56543]
[1777492049288,50.21,75401.55,0.06,-0.03386,2e-05,5.55959]
[1777492054161,50.21,75401.57,0.06,-0.03386,2e-05,5.5585]
[1777492054324,50.21,75403.01,0.06,-0.03383,2e-05,5.55501]
[1777492055607,50.21,75403.01,0.06,-0.03383,2e-05,5.55501]
[1777492056338,50.21,75398.4,0.06,-0.03393,2e-05,5.56792]
[1777492057773,50.22,75398.95,0.06,-0.03392,2e-05,5.56678]
[1777492058352,50.22,75398.83,0.06,-0.03393,2e-05,5.56742]
[1777492063387,50.22,75403.28,0.06,-0.03384,2e-05,5.55673]
[1777492068422,50.22,75406.29,0.06,-0.03378,2e-05,5.54883]
[1777492073458,50.22,75408.97,0.06,-0.03373,2e-05,5.54131]
[1777492078493,50.22,75412.96,0.06,-0.03366,2e-05,5.53252]
[1777492083529,50.23,75415.27,0.06,-0.03363,2e-05,5.52814]
[1777492088562,50.23,75416.06,0.06,-0.03361,2e-05,5.5261]
[1777492093598,50.23,75428.72,0.06,-0.03335,2e-05,5.49169]
[1777492098634,50.22,75433.71,0.06,-0.03324,2e-05,5.47768]
[1777492103669,50.22,75438.36,0.06,-0.03314,2e-05,5.46461]
[1777492108704,50.22,75440.74,0.06,-0.03309,2e-05,5.45754]
[1777492113739,50.22,75440.15,0.06,-0.03308,2e-05,5.45592]
[1777492118774,50.21,75445.12,0.06,-0.03298,2e-05,5.44212]
[1777492123809,50.21,75445.59,0.06,-0.03296,2e-05,5.44012]
[1777492128844,50.21,75447.66,0.06,-0.03292,2e-05,5.4339]
[1777492132129,50.21,75446.51,0.06,-0.03294,2e-05,5.43642]
[1777492137246,50.21,75455.69,0.06,-0.03275,2e-05,5.41181]
[1777492143179,50.2,75459.1,0.06,-0.03268,2e-05,5.40217]
[1777492148985,50.2,75458.29,0.06,-0.03269,2e-05,5.40352]
[1777492154020,50.2,75468.19,0.06,-0.03249,2e-05,5.37739]
[1777492159055,50.2,75477.33,0.06,-0.03231,2e-05,5.35361]
[1777492164090,50.2,75477.08,0.06,-0.03232,2e-05,5.35434]
[1777492169125,50.2,75481.26,0.06,-0.03223,2e-05,5.34235]
[1777492172146,50.2,75463.35,0.06,-0.03257,2e-05,5.3866]
[1777492177180,50.2,75455.95,0.06,-0.03271,2e-05,5.40569]
[1777492182216,50.2,75452.66,0.06,-0.03277,2e-05,5.41403]
[1777492187276,50.2,75450.47,0.06,-0.03281,2e-05,5.41952]
[1777492187715,50.2,75433.7,0.06,-0.03315,2e-05,5.46339]
[1777492192377,50.19,75431.97,0.06,-0.03318,2e-05,5.46739]
[1777492194890,50.19,75420.33,0.06,-0.03341,2e-05,5.49812]
[1777492195634,50.19,75420.33,0.06,-0.03341,2e-05,5.49812]
[1777492196325,50.2,75419.72,0.06,-0.03342,2e-05,5.50009]
[1777492196419,50.2,75419.41,0.06,-0.03343,2e-05,5.50127]
[1777492201733,50.2,75412.34,0.06,-0.03359,2e-05,5.5214]
[1777492202249,50.2,75412.34,0.06,-0.03359,2e-05,5.5214]
[1777492202444,50.2,75412.34,0.06,-0.03359,2e-05,5.5214]
[1777492202486,50.2,75396.33,0.06,-0.03391,2e-05,5.56448]
[1777492208534,50.21,75403.39,0.06,-0.03378,2e-05,5.54704]
[1777492214451,50.21,75397.05,0.06,-0.03392,2e-05,5.56573]
[1777492219485,50.21,75395.37,0.06,-0.03397,2e-05,5.57156]
[1777492224523,50.22,75392.47,0.06,-0.03403,2e-05,5.58057]
[1777492229557,50.22,75393.64,0.06,-0.03402,2e-05,5.57867]
[1777492234590,50.23,75393.43,0.06,-0.03402,2e-05,5.57811]
[1777492237180,50.23,75393.37,0.06,-0.03402,2e-05,5.57875]
[1777492237614,50.23,75392.42,0.06,-0.03405,2e-05,5.58152]
[1777492239965,50.23,75391.24,0.06,-0.03407,2e-05,5.58514]
[1777492240637,50.23,75390.39,0.06,-0.03409,2e-05,5.58763]
[1777492245672,50.23,75396.33,0.06,-0.03398,2e-05,5.57296]
[1777492250707,50.24,75395.72,0.06,-0.034,2e-05,5.5758]
[1777492254282,50.24,75407.83,0.06,-0.03376,2e-05,5.5444]
[1777492254736,50.24,75407.54,0.06,-0.03377,2e-05,5.54548]
[1777492255797,50.24,75407.54,0.06,-0.03377,2e-05,5.54548]
[1777492255805,50.24,75402.3,0.06,-0.03388,2e-05,5.55971]
[1777492261784,50.24,75394.94,0.06,-0.03404,2e-05,5.58099]
[1777492266819,50.25,75398.76,0.06,-0.03397,2e-05,5.57219]
[1777492271854,50.25,75397.05,0.06,-0.03402,2e-05,5.5781]
[1777492277554,50.26,75400.73,0.06,-0.03396,2e-05,5.56989]
[1777492282934,50.26,75405.29,0.06,-0.03387,2e-05,5.55918]
[1777492288649,50.26,75411.8,0.06,-0.03375,2e-05,5.5434]
[1777492288706,50.27,75413.14,0.06,-0.03373,2e-05,5.54016]
[1777492294394,50.26,75419.44,0.06,-0.03359,2e-05,5.52082]
[1777492295120,50.26,75428.53,0.06,-0.0334,2e-05,5.49639]
[1777492301060,50.26,75428.6,0.06,-0.03339,2e-05,5.4953]
[1777492306096,50.26,75432.44,0.06,-0.03331,2e-05,5.48437]
[1777492311130,50.26,75426.79,0.06,-0.03342,2e-05,5.49849]
[1777492316167,50.25,75427.33,0.06,-0.0334,2e-05,5.49623]
[1777492321201,50.25,75424.48,0.06,-0.03345,2e-05,5.50284]
[1777492326235,50.25,75426.55,0.06,-0.0334,2e-05,5.49647]
[1777492331269,50.25,75437.73,0.06,-0.03317,2e-05,5.4662]
[1777492336305,50.25,75442.32,0.06,-0.03308,2e-05,5.45356]
[1777492341340,50.24,75444.51,0.06,-0.03303,2e-05,5.44716]
[1777492346374,50.24,75447.17,0.06,-0.03297,2e-05,5.43981]
[1777492351420,50.24,75446.65,0.06,-0.03297,2e-05,5.43829]
[1777492355454,50.24,75469.18,0.06,-0.03252,2e-05,5.3788]
[1777492360486,50.23,75474.24,0.06,-0.0324,2e-05,5.36356]
[1777492365920,50.23,75476.78,0.06,-0.03234,2e-05,5.35535]
[1777492375593,50.22,75479.1,0.06,-0.03227,2e-05,5.34511]
[1777492380628,50.21,75479.68,0.06,-0.03224,2e-05,5.34184]
[1777492385729,50.21,75475.15,0.06,-0.03232,2e-05,5.35181]
[1777492391705,50.2,75472.56,0.06,-0.03235,2e-05,5.35631]
[1777492396747,50.19,75461.33,0.06,-0.03256,2e-05,5.3835]
[1777492398676,50.19,75461.76,0.06,-0.03255,2e-05,5.38198]
[1777492398760,50.19,75460.19,0.06,-0.03257,2e-05,5.38566]
[1777492403796,50.19,75460.76,0.06,-0.03255,2e-05,5.38216]
[1777492408831,50.18,75451.48,0.06,-0.03271,2e-05,5.40425]
[1777492413641,50.18,75453.6,0.06,-0.03265,2e-05,5.39461]
[1777492418901,50.17,75447.63,0.06,-0.03275,2e-05,5.40874]
[1777492423935,50.17,75449.63,0.06,-0.03271,2e-05,5.40341]
[1777492424648,50.17,75449.63,0.06,-0.03271,2e-05,5.40341]
[1777492429980,50.17,75447.62,0.06,-0.03275,2e-05,5.40855]
[1777492433746,50.17,75445.2,0.06,-0.0328,2e-05,5.41483]
[1777492436366,50.17,75441.9,0.06,-0.03286,2e-05,5.42334]
[1777492442064,50.17,75435.61,0.06,-0.03298,2e-05,5.43932]
[1777492444323,50.17,75435.66,0.06,-0.03298,2e-05,5.43912]
[1777492444424,50.17,75442.38,0.06,-0.03285,2e-05,5.42136]
[1777492450120,50.17,75444.03,0.06,-0.03281,2e-05,5.4168]
[1777492455155,50.17,75439.12,0.06,-0.03291,2e-05,5.42936]
[1777492460189,50.17,75443.71,0.06,-0.03282,2e-05,5.41702]
[1777492465225,50.17,75443.27,0.06,-0.03282,2e-05,5.41791]
[1777492470260,50.16,75435.92,0.06,-0.03297,2e-05,5.43684]
[1777492474367,50.16,75437.7,0.06,-0.03292,2e-05,5.42961]
[1777492474392,50.16,75438.42,0.06,-0.0329,2e-05,5.42765]
[1777492479520,50.16,75440.8,0.06,-0.03285,2e-05,5.42108]
[1777492485366,50.16,75455.66,0.06,-0.03256,2e-05,5.38212]
[1777492490399,50.16,75450.67,0.06,-0.03266,2e-05,5.39511]
[1777492495435,50.16,75455.27,0.06,-0.03256,2e-05,5.38304]
[1777492500302,50.16,75454.22,0.06,-0.03259,2e-05,5.38582]
[1777492505507,50.16,75459.18,0.06,-0.03249,2e-05,5.37284]
[1777492510541,50.16,75450.81,0.06,-0.03265,2e-05,5.3948]
[1777492515576,50.16,75449.77,0.06,-0.03267,2e-05,5.39754]
[1777492520610,50.16,75449.1,0.06,-0.03269,2e-05,5.39929]
[1777492525646,50.16,75444.61,0.06,-0.03277,2e-05,5.40996]
[1777492530681,50.16,75445.51,0.06,-0.03274,2e-05,5.40673]
[1777492535719,50.15,75440.78,0.06,-0.03282,2e-05,5.41594]
[1777492540750,50.15,75434.63,0.06,-0.03294,2e-05,5.43162]
[1777492545786,50.15,75428.14,0.06,-0.03306,2e-05,5.44815]
[1777492550821,50.15,75425.75,0.06,-0.0331,2e-05,5.45386]
[1777492555857,50.15,75427.01,0.06,-0.03307,2e-05,5.44991]
[1777492560890,50.15,75430.07,0.06,-0.03301,2e-05,5.44122]
[1777492565926,50.14,75435.88,0.06,-0.03289,2e-05,5.4254]
[1777492570963,50.14,75431.94,0.06,-0.03296,2e-05,5.43519]
[1777492575998,50.14,75430.54,0.06,-0.03299,2e-05,5.43823]
[1777492581033,50.14,75429.16,0.06,-0.03301,2e-05,5.44116]
[1777492581263,50.14,75429.16,0.06,-0.03301,2e-05,5.44116]
[1777492582039,50.14,75429.79,0.06,-0.033,2e-05,5.43937]
[1777492587075,50.14,75438.19,0.06,-0.03282,2e-05,5.41672]
[1777492592110,50.13,75442.36,0.06,-0.03271,2e-05,5.40123]
[1777492594124,50.13,75458.39,0.06,-0.03239,2e-05,5.35849]
[1777492599159,50.09,75454.51,0.06,-0.03236,2e-05,5.35447]
[1777492604193,50.08,75455.98,0.06,-0.03232,2e-05,5.34856]
[1777492609229,50.08,75455.78,0.06,-0.03231,2e-05,5.34705]
[1777492614264,50.07,75466.62,0.06,-0.03208,2e-05,5.31696]
[1777492619976,50.07,75468.5,0.06,-0.03203,2e-05,5.31006]
[1777492625342,50.06,75471.38,0.06,-0.03196,2e-05,5.30103]
[1777492630377,50.06,75467.21,0.06,-0.03203,2e-05,5.31026]
[1777492635411,50.05,75464.69,0.06,-0.03207,2e-05,5.31534]
[1777492640447,50.05,75453.07,0.06,-0.03229,2e-05,5.34381]
[1777492645483,50.04,75460.46,0.06,-0.03213,2e-05,5.32295]
[1777492650517,50.04,75468.09,0.06,-0.03197,2e-05,5.3017]
[1777492655552,50.04,75468.07,0.06,-0.03195,2e-05,5.29811]
[1777492660587,50.03,75475.02,0.06,-0.0318,2e-05,5.27892]
[1777492663610,50.03,75459.91,0.06,-0.03209,2e-05,5.31722]
[1777492668644,50.03,75461.02,0.06,-0.03206,2e-05,5.31287]
[1777492673679,50.02,75454.63,0.06,-0.03217,2e-05,5.32792]
[1777492678714,50.02,75453.17,0.06,-0.03219,2e-05,5.33007]
[1777492683749,50.01,75454.05,0.06,-0.03216,2e-05,5.32606]
[1777492688787,50.01,75458.87,0.06,-0.03205,2e-05,5.31151]
[1777492693820,50.0,75462.48,0.06,-0.03197,2e-05,5.30065]
[1777492698854,50.0,75464.23,0.06,-0.03192,2e-05,5.2947]
[1777492703889,49.99,75464.05,0.06,-0.03192,2e-05,5.29381]
[1777492708924,49.99,75471.62,0.06,-0.03176,2e-05,5.27307]
[1777492713965,49.99,75457.36,0.06,-0.03202,2e-05,5.30663]
[1777492714969,49.99,75442.38,0.06,-0.03231,2e-05,5.34493]
[1777492720011,49.98,75443.35,0.06,-0.03228,2e-05,5.34067]
[1777492725042,49.98,75440.55,0.06,-0.03232,2e-05,5.34628]
[1777492730077,49.97,75436.59,0.06,-0.03238,2e-05,5.35476]
[1777492735112,49.97,75439.36,0.06,-0.03231,2e-05,5.34576]
[1777492740148,49.96,75441.72,0.06,-0.03226,2e-05,5.33792]
[1777492745182,49.96,75445.65,0.06,-0.03217,2e-05,5.32604]
[1777492750217,49.95,75444.72,0.06,-0.03217,2e-05,5.3268]
[1777492755253,49.95,75443.21,0.06,-0.03219,2e-05,5.32903]
[1777492760287,49.94,75447.77,0.06,-0.03209,2e-05,5.31558]
[1777492765322,49.94,75455.61,0.06,-0.03193,2e-05,5.29386]
[1777492767208,49.94,75456.29,0.06,-0.03191,2e-05,5.29183]
[1777492767337,49.94,75456.38,0.06,-0.03191,2e-05,5.29134]
[1777492772376,49.93,75464.47,0.06,-0.03173,2e-05,5.26701]
[1777492773241,49.93,75464.47,0.06,-0.03173,2e-05,5.26701]
[1777492773379,49.93,75463.45,0.06,-0.03175,2e-05,5.26944]
[1777492774071,49.93,75463.45,0.06,-0.03175,2e-05,5.26944]
[1777492774391,49.93,75461.44,0.06,-0.03179,2e-05,5.27444]
[1777492779422,49.93,75476.25,0.06,-0.03149,2e-05,5.23544]
[1777492784460,49.93,75482.35,0.06,-0.03137,2e-05,5.21914]
[1777492788677,49.93,75506.43,0.06,-0.03091,2e-05,5.15738]
[1777492794530,49.93,75507.12,0.06,-0.0309,2e-05,5.15561]
[1777492799700,49.93,75506.17,0.06,-0.03092,2e-05,5.15798]
[1777492800569,49.93,75504.81,0.06,-0.03094,2e-05,5.16142]
[1777492801501,49.93,75506.85,0.06,-0.0309,2e-05,5.15623]
[1777492801930,49.93,75511.57,0.06,-0.03081,2e-05,5.14421]
[1777492805148,49.93,75509.79,0.06,-0.03085,2e-05,5.14873]
[1777492805229,49.93,75515.35,0.06,-0.03074,2e-05,5.13464]
[1777492806615,49.93,75535.15,0.06,-0.03037,2e-05,5.08466]
[1777492811346,49.93,75559.06,0.06,-0.02993,2e-05,5.02535]
[1777492817054,49.93,75551.6,0.06,-0.03008,2e-05,5.04495]
[1777492822471,49.93,75562.19,0.06,-0.02989,2e-05,5.01943]
[1777492826389,49.94,75546.25,0.06,-0.0302,2e-05,5.06139]
[1777492830791,49.95,75530.71,0.06,-0.0305,2e-05,5.10198]
[1777492835823,49.95,75529.59,0.06,-0.03051,2e-05,5.10295]
[1777492841412,49.95,75536.73,0.06,-0.03038,2e-05,5.08543]
[1777492846899,49.95,75520.63,0.06,-0.03069,2e-05,5.1267]
[1777492852114,49.95,75518.91,0.06,-0.03072,2e-05,5.13122]
[1777492857979,49.95,75527.37,0.06,-0.03056,2e-05,5.11016]
[1777492863026,49.95,75517.8,0.06,-0.03075,2e-05,5.13481]
[1777492866047,49.95,75536.01,0.06,-0.03041,2e-05,5.08906]
[1777492871085,49.95,75528.43,0.06,-0.03055,2e-05,5.10875]
[1777492875133,49.96,75509.32,0.06,-0.03092,2e-05,5.15744]
[1777492877138,49.96,75525.17,0.06,-0.03062,2e-05,5.11732]
[1777492882366,49.96,75516.23,0.06,-0.03079,2e-05,5.14014]
[1777492888216,49.96,75525.81,0.06,-0.03061,2e-05,5.11602]
[1777492893251,49.96,75518.48,0.06,-0.03073,2e-05,5.13257]
[1777492898291,49.96,75512.61,0.06,-0.03085,2e-05,5.14753]
[1777492903326,49.96,75522.3,0.06,-0.03066,2e-05,5.12313]
[1777492908361,49.96,75521.64,0.06,-0.03068,2e-05,5.12489]
[1777492913399,49.96,75523.69,0.06,-0.03064,2e-05,5.11985]
[1777492918437,49.96,75516.34,0.06,-0.03078,2e-05,5.1385]
[1777492923511,49.96,75550.98,0.06,-0.03013,2e-05,5.05134]
[1777492928530,49.96,75551.05,0.06,-0.03014,2e-05,5.05205]
[1777492931561,49.96,75569.11,0.06,-0.02981,2e-05,5.00735]
[1777492932559,49.96,75592.2,0.06,-0.02939,2e-05,4.95059]
[1777492937595,49.97,75580.7,0.06,-0.02961,2e-05,4.98048]
[1777492942638,49.97,75589.99,0.06,-0.02945,2e-05,4.95892]
[1777492947668,49.98,75593.5,0.06,-0.0294,2e-05,4.95177]
[1777492949683,49.98,75577.94,0.06,-0.02968,2e-05,4.9908]
[1777492954718,49.98,75587.24,0.06,-0.02951,2e-05,4.96677]
[1777492958746,49.98,75565.5,0.06,-0.02992,2e-05,5.02169]
[1777492963786,49.99,75575.95,0.06,-0.02973,2e-05,4.9966]
[1777492969239,49.99,75588.77,0.06,-0.0295,2e-05,4.96569]
[1777492969303,49.99,75595.6,0.06,-0.02938,2e-05,4.9491]
[1777492973535,49.99,75612.56,0.06,-0.02907,2e-05,4.90669]
[1777492978886,49.98,75615.62,0.06,-0.02901,2e-05,4.89775]
[1777492983921,49.98,75616.28,0.06,-0.02899,2e-05,4.89513]
[1777492988956,49.98,75628.5,0.06,-0.02876,2e-05,4.86445]
[1777492993687,49.98,75611.08,0.06,-0.02907,2e-05,4.9061]
[1777492999272,49.97,75612.45,0.06,-0.02904,2e-05,4.90189]
[1777492999361,49.97,75637.4,0.06,-0.02859,2e-05,4.84096]
[1777493005068,49.97,75652.62,0.06,-0.02832,2e-05,4.80304]
[1777493010108,49.97,75662.75,0.06,-0.02813,2e-05,4.77802]
[1777493015145,49.97,75656.04,0.06,-0.02824,2e-05,4.79201]
[1777493020173,49.97,75653.39,0.06,-0.02829,2e-05,4.79838]
[1777493023195,49.97,75637.58,0.06,-0.02856,2e-05,4.83647]
[1777493028239,49.97,75647.38,0.06,-0.02839,2e-05,4.8123]
[1777493029243,49.96,75662.63,0.06,-0.02812,2e-05,4.77552]
[1777493034278,49.96,75659.78,0.06,-0.02815,2e-05,4.78001]
[1777493039313,49.95,75653.72,0.06,-0.02824,2e-05,4.792]
[1777493044348,49.94,75656.61,0.06,-0.02817,2e-05,4.78243]
[1777493048377,49.94,75637.43,0.06,-0.02849,2e-05,4.82661]
[1777493053411,49.93,75636.88,0.06,-0.02848,2e-05,4.8249]
[1777493058446,49.92,75620.77,0.06,-0.02874,2e-05,4.86082]
[1777493063482,49.91,75612.49,0.06,-0.02887,2e-05,4.87776]
[1777493068517,49.9,75602.89,0.06,-0.02902,2e-05,4.89792]
[1777493073551,49.89,75600.91,0.06,-0.02902,2e-05,4.89719]
[1777493078586,49.88,75598.15,0.06,-0.02904,2e-05,4.90005]
[1777493083621,49.87,75592.1,0.06,-0.02912,2e-05,4.9116]
[1777493088657,49.86,75594.4,0.06,-0.02906,2e-05,4.90272]
[1777493091677,49.86,75575.16,0.06,-0.0294,2e-05,4.94877]
[1777493096715,49.84,75581.24,0.06,-0.02926,2e-05,4.93025]
[1777493101747,49.83,75580.37,0.06,-0.02925,2e-05,4.92887]
[1777493106784,49.82,75580.91,0.06,-0.02922,2e-05,4.92395]
[1777493111819,49.81,75581.41,0.06,-0.02918,2e-05,4.91837]
[1777493115173,49.81,75579.86,0.06,-0.02919,2e-05,4.92075]
[1777493115557,49.81,75579.86,0.06,-0.02919,2e-05,4.92075]
[1777493115849,49.81,75561.09,0.06,-0.02953,2e-05,4.96642]
[1777493117862,49.8,75579.05,0.06,-0.02919,2e-05,4.91972]
[1777493122899,49.79,75580.45,0.06,-0.02914,2e-05,4.91272]
[1777493128831,49.78,75576.16,0.06,-0.02919,2e-05,4.92043]
[1777493132418,49.77,75569.25,0.06,-0.02928,2e-05,4.93235]
[1777493132573,49.77,75569.25,0.06,-0.02928,2e-05,4.93235]
[1777493132608,49.77,75553.39,0.06,-0.02957,2e-05,4.97088]
[1777493133378,49.77,75553.39,0.06,-0.02957,2e-05,4.97088]
[1777493133751,49.77,75528.78,0.06,-0.03002,2e-05,5.03152]
[1777493139489,49.77,75528.68,0.06,-0.03001,2e-05,5.03109]
[1777493143304,49.76,75515.37,0.06,-0.03026,2e-05,5.06397]
[1777493143412,49.76,75515.37,0.06,-0.03026,2e-05,5.06397]
[1777493145346,49.76,75515.02,0.06,-0.03026,2e-05,5.06402]
[1777493145404,49.76,75514.84,0.06,-0.03026,2e-05,5.06448]
[1777493151098,49.75,75526.8,0.06,-0.03,2e-05,5.02985]
[1777493154835,49.74,75544.35,0.06,-0.02966,2e-05,4.98329]
[1777493157609,49.73,75559.77,0.06,-0.02936,2e-05,4.94251]
[1777493163184,49.72,75557.69,0.06,-0.02937,2e-05,4.94315]
[1777493168219,49.71,75554.38,0.06,-0.0294,2e-05,4.94763]
[1777493173254,49.7,75553.84,0.06,-0.02938,2e-05,4.94527]
[1777493178289,49.69,75553.01,0.06,-0.02937,2e-05,4.94369]
[1777493183323,49.68,75558.1,0.06,-0.02926,2e-05,4.9275]
[1777493186839,49.67,75595.54,0.06,-0.02857,2e-05,4.83356]
[1777493192387,49.66,75587.26,0.06,-0.02868,2e-05,4.84831]
[1777493196296,49.66,75592.95,0.06,-0.02857,2e-05,4.83277]
[1777493196415,49.66,75593.45,0.06,-0.02855,2e-05,4.83102]
[1777493201449,49.65,75596.39,0.06,-0.02848,2e-05,4.82124]
[1777493206487,49.64,75598.9,0.06,-0.02842,2e-05,4.81258]
[1777493209807,49.64,75598.47,0.06,-0.02842,2e-05,4.81263]
[1777493209904,49.64,75596.45,0.06,-0.02845,2e-05,4.81706]
[1777493211216,49.64,75596.45,0.06,-0.02845,2e-05,4.81657]
[1777493211522,49.63,75585.81,0.06,-0.02864,2e-05,4.84202]
[1777493211978,49.63,75585.81,0.06,-0.02864,2e-05,4.84202]
[1777493212527,49.63,75580.32,0.06,-0.02873,2e-05,4.85491]
[1777493217562,49.62,75570.45,0.06,-0.02889,2e-05,4.87607]
[1777493222596,49.61,75579.11,0.06,-0.02871,2e-05,4.85178]
[1777493227633,49.61,75578.53,0.06,-0.0287,2e-05,4.8503]
[1777493232667,49.6,75578.24,0.06,-0.02868,2e-05,4.84809]
[1777493237702,49.59,75584.9,0.06,-0.02854,2e-05,4.82893]
[1777493242737,49.58,75593.78,0.06,-0.02837,2e-05,4.80466]
[1777493244038,49.58,75598.13,0.06,-0.02829,2e-05,4.79358]
[1777493244751,49.58,75599.78,0.06,-0.02825,2e-05,4.7891]
[1777493249786,49.57,75598.48,0.06,-0.02826,2e-05,4.78999]
[1777493251283,49.57,75599.36,0.06,-0.02824,2e-05,4.78739]
[1777493251799,49.57,75594.81,0.06,-0.02831,2e-05,4.79581]
[1777493252449,49.57,75594.81,0.06,-0.02831,2e-05,4.79581]
[1777493252808,49.57,75592.2,0.06,-0.02835,2e-05,4.80168]
[1777493253233,49.57,75592.2,0.06,-0.02835,2e-05,4.80168]
[1777493253817,49.57,75587.57,0.06,-0.02843,2e-05,4.81247]
[1777493257158,49.56,75589.89,0.06,-0.02838,2e-05,4.80535]
[1777493257843,49.56,75590.55,0.06,-0.02836,2e-05,4.80327]
[1777493262878,49.55,75604.25,0.06,-0.0281,2e-05,4.76777]
[1777493267914,49.55,75577.72,0.06,-0.02856,2e-05,4.83024]
[1777493268218,49.55,75577.72,0.06,-0.02856,2e-05,4.83024]
[1777493268922,49.55,75578.63,0.06,-0.02854,2e-05,4.82759]
[1777493271899,49.54,75579.4,0.06,-0.02852,2e-05,4.82468]
[1777493271997,49.54,75581.85,0.06,-0.02847,2e-05,4.81769]
[1777493277985,49.53,75585.48,0.06,-0.02838,2e-05,4.80583]
[1777493283027,49.53,75595.45,0.06,-0.02819,2e-05,4.77968]
[1777493288074,49.52,75599.62,0.06,-0.0281,2e-05,4.76697]
[1777493293107,49.51,75599.44,0.06,-0.02809,2e-05,4.76536]
[1777493298143,49.51,75599.27,0.06,-0.02808,2e-05,4.76374]
[1777493303177,49.5,75602.02,0.06,-0.02802,2e-05,4.75515]
[1777493305709,49.5,75601.39,0.06,-0.02802,2e-05,4.75629]
[1777493305745,49.5,75601.39,0.06,-0.02802,2e-05,4.75629]
[1777493305811,49.5,75600.24,0.06,-0.02804,2e-05,4.75869]
[1777493306878,49.5,75600.24,0.06,-0.02804,2e-05,4.75869]
[1777493306947,49.5,75598.16,0.06,-0.02808,2e-05,4.76333]
[1777493312241,49.49,75598.43,0.06,-0.02805,2e-05,4.75862]
[1777493317276,49.49,75611.54,0.06,-0.0278,2e-05,4.72523]
[1777493322311,49.48,75610.53,0.06,-0.02781,2e-05,4.72608]
[1777493327346,49.48,75609.36,0.06,-0.02782,2e-05,4.72732]
[1777493332381,49.47,75606.69,0.06,-0.02786,2e-05,4.73217]
[1777493337416,49.47,75604.56,0.06,-0.02788,2e-05,4.7357]
[1777493342451,49.46,75598.83,0.06,-0.02797,2e-05,4.74783]
[1777493347489,49.46,75594.97,0.06,-0.02802,2e-05,4.75536]
[1777493352521,49.45,75595.74,0.06,-0.028,2e-05,4.75167]
[1777493357555,49.45,75595.69,0.06,-0.02799,2e-05,4.74997]
[1777493364605,49.44,75596.24,0.06,-0.02796,2e-05,4.74611]
[1777493369641,49.44,75596.26,0.06,-0.02795,2e-05,4.74425]
[1777493374680,49.43,75593.2,0.06,-0.02797,2e-05,4.74765]
[1777493380721,49.42,75584.48,0.06,-0.02811,2e-05,4.76645]
[1777493385755,49.42,75584.58,0.06,-0.0281,2e-05,4.76424]
[1777493390792,49.41,75585.26,0.06,-0.02807,2e-05,4.76067]
[1777493395827,49.41,75588.11,0.06,-0.02801,2e-05,4.75187]
[1777493400862,49.4,75581.76,0.06,-0.02811,2e-05,4.76546]
[1777493405901,49.4,75595.22,0.06,-0.02786,2e-05,4.73103]
[1777493409929,49.39,75612.35,0.06,-0.02755,2e-05,4.68851]
[1777493414964,49.39,75614.93,0.06,-0.02749,2e-05,4.6811]
[1777493419999,49.38,75611.02,0.06,-0.02755,2e-05,4.68921]
[1777493425034,49.38,75611.84,0.06,-0.02753,2e-05,4.68594]
[1777493428056,49.38,75633.95,0.06,-0.02714,2e-05,4.63238]
[1777493430069,49.38,75650.79,0.06,-0.02685,2e-05,4.59215]
[1777493435105,49.38,75659.65,0.06,-0.02669,2e-05,4.56871]
[1777493440140,49.38,75650.97,0.06,-0.02683,2e-05,4.58882]
[1777493445175,49.37,75643.23,0.06,-0.02696,2e-05,4.6065]
[1777493450212,49.37,75639.6,0.06,-0.02702,2e-05,4.61421]
[1777493455246,49.37,75641.21,0.06,-0.02698,2e-05,4.60958]
[1777493458458,49.37,75608.16,0.06,-0.02755,2e-05,4.68811]
[1777493461224,49.37,75607.72,0.06,-0.02756,2e-05,4.689]
[1777493461069,49.37,75591.42,0.06,-0.02784,2e-05,4.72778]
[1777493461560,49.37,75591.42,0.06,-0.02784,2e-05,4.72778]
[1777493461746,49.37,75591.42,0.06,-0.02784,2e-05,4.72778]
[1777493461815,49.36,75556.14,0.06,-0.02846,2e-05,4.81321]
[1777493462441,49.36,75556.14,0.06,-0.02846,2e-05,4.81321]
[1777493462568,49.36,75556.14,0.06,-0.02846,2e-05,4.81321]
[1777493463208,49.36,75521.04,0.06,-0.02909,2e-05,4.89944]
[1777493463511,49.36,75521.04,0.06,-0.02909,2e-05,4.89944]
[1777493463546,49.36,75521.55,0.06,-0.02908,2e-05,4.898]
[1777493469347,49.35,75516.58,0.06,-0.02915,2e-05,4.90719]
[1777493474393,49.34,75523.48,0.06,-0.029,2e-05,4.88676]
[1777493479430,49.34,75518.82,0.06,-0.02906,2e-05,4.89585]
[1777493485232,49.33,75519.84,0.06,-0.02903,2e-05,4.89078]
[1777493494682,49.31,75519.26,0.06,-0.02898,2e-05,4.88361]
[1777493500581,49.3,75531.39,0.06,-0.02873,2e-05,4.84902]
[1777493503155,49.3,75532.04,0.06,-0.02871,2e-05,4.84686]
[1777493503256,49.3,75543.04,0.06,-0.02851,2e-05,4.81926]
[1777493505371,49.29,75541.38,0.06,-0.02853,2e-05,4.82233]
[1777493505615,49.29,75538.01,0.06,-0.02859,2e-05,4.8301]
[1777493510649,49.28,75534.52,0.06,-0.02863,2e-05,4.83604]
[1777493515685,49.28,75533.05,0.06,-0.02864,2e-05,4.83698]
[1777493520721,49.27,75539.09,0.06,-0.02852,2e-05,4.81956]
[1777493522069,49.27,75539.09,0.06,-0.02852,2e-05,4.81956]
[1777493522169,49.27,75539.43,0.06,-0.02851,2e-05,4.81822]
[1777493527769,49.26,75545.25,0.06,-0.02838,2e-05,4.80094]
[1777493532287,49.25,75541.39,0.06,-0.02844,2e-05,4.80894]
[1777493532730,49.25,75538.59,0.06,-0.02849,2e-05,4.8153]
[1777493535546,49.25,75546.71,0.06,-0.02833,2e-05,4.79387]
[1777493535825,49.25,75545.65,0.06,-0.02834,2e-05,4.79598]
[1777493537840,49.24,75530.41,0.06,-0.02861,2e-05,4.83239]
[1777493542460,49.24,75541.25,0.06,-0.0284,2e-05,4.80354]
[1777493542875,49.24,75542.29,0.06,-0.02838,2e-05,4.80049]
[1777493544892,49.23,75560.04,0.06,-0.02806,2e-05,4.75618]
[1777493549924,49.23,75562.76,0.06,-0.02799,2e-05,4.74749]
[1777493554959,49.22,75562.49,0.06,-0.02797,2e-05,4.74398]
[1777493559994,49.22,75558.61,0.06,-0.02803,2e-05,4.75149]
[1777493565033,49.21,75549.24,0.06,-0.02818,2e-05,4.77241]
[1777493570071,49.2,75548.5,0.06,-0.02818,2e-05,4.77214]
[1777493575105,49.2,75559.97,0.06,-0.02796,2e-05,4.74221]
[1777493580140,49.19,75561.25,0.06,-0.02792,2e-05,4.7373]
[1777493585175,49.19,75553.42,0.06,-0.02805,2e-05,4.75459]
[1777493588991,49.18,75553.58,0.06,-0.02804,2e-05,4.75305]
[1777493589203,49.18,75547.61,0.06,-0.02814,2e-05,4.76722]
[1777493590121,49.18,75547.61,0.06,-0.02814,2e-05,4.76722]
[1777493590227,49.18,75547.61,0.06,-0.02814,2e-05,4.76722]
[1777493590327,49.18,75527.82,0.06,-0.02849,2e-05,4.8153]
[1777493593793,49.18,75529.17,0.06,-0.02846,2e-05,4.81057]
[1777493594328,49.18,75550.96,0.06,-0.02806,2e-05,4.7563]
[1777493600283,49.17,75549.58,0.06,-0.02808,2e-05,4.75781]
[1777493605317,49.16,75549.07,0.06,-0.02807,2e-05,4.75712]
[1777493610353,49.16,75551.73,0.06,-0.02801,2e-05,4.74865]
[1777493615389,49.15,75547.85,0.06,-0.02805,2e-05,4.75389]
[1777493620425,49.15,75555.51,0.06,-0.0279,2e-05,4.73324]
[1777493625486,49.14,75542.12,0.06,-0.02812,2e-05,4.76382]
[1777493626682,49.14,75542.12,0.06,-0.02812,2e-05,4.76382]
[1777493626940,49.14,75522.16,0.06,-0.02847,2e-05,4.81186]
[1777493627505,49.14,75505.08,0.06,-0.02878,2e-05,4.85402]
[1777493632513,49.13,75505.61,0.06,-0.02875,2e-05,4.84992]
[1777493637546,49.12,75510.09,0.06,-0.02865,2e-05,4.83609]
[1777493642583,49.11,75505.2,0.06,-0.02872,2e-05,4.84542]
[1777493647618,49.11,75497.78,0.06,-0.02884,2e-05,4.86092]
[1777493652652,49.1,75490.58,0.06,-0.02895,2e-05,4.87589]
[1777493657688,49.09,75495.91,0.06,-0.02883,2e-05,4.85961]
[1777493659705,49.08,75480.71,0.06,-0.02909,2e-05,4.89562]
[1777493662442,49.08,75462.62,0.06,-0.02941,2e-05,4.93885]
[1777493667761,49.07,75454.48,0.06,-0.02953,2e-05,4.95563]
[1777493672798,49.06,75461.69,0.06,-0.02936,2e-05,4.93174]
[1777493677833,49.05,75461.45,0.06,-0.02934,2e-05,4.92884]
[1777493682867,49.04,75464.17,0.06,-0.02927,2e-05,4.91872]
[1777493687913,49.03,75465.09,0.06,-0.02923,2e-05,4.91316]
[1777493692943,49.02,75465.5,0.06,-0.0292,2e-05,4.90898]
[1777493697977,49.01,75468.82,0.06,-0.02911,2e-05,4.89758]
[1777493703016,49.0,75487.68,0.06,-0.02875,2e-05,4.84772]
[1777493708048,48.99,75480.93,0.06,-0.02885,2e-05,4.8618]
[1777493713083,48.99,75490.22,0.06,-0.02866,2e-05,4.83599]
[1777493714493,48.99,75490.22,0.06,-0.02866,2e-05,4.83599]
[1777493715097,48.98,75504.53,0.06,-0.0284,2e-05,4.79913]
[1777493720135,48.98,75515.66,0.06,-0.02818,2e-05,4.76965]
[1777493725167,48.97,75521.2,0.06,-0.02807,2e-05,4.7541]
[1777493730203,48.96,75523.36,0.06,-0.02802,2e-05,4.74694]
[1777493735239,48.96,75530.23,0.06,-0.02787,2e-05,4.72639]
[1777493740273,48.96,75544.57,0.06,-0.02761,2e-05,4.69012]
[1777493745309,48.95,75541.32,0.06,-0.02766,2e-05,4.69667]
[1777493750345,48.95,75538.61,0.06,-0.02769,2e-05,4.7019]
[1777493755379,48.94,75534.4,0.06,-0.02776,2e-05,4.71066]
[1777493758400,48.94,75516.43,0.06,-0.02807,2e-05,4.75349]
[1777493763434,48.94,75509.32,0.06,-0.02818,2e-05,4.76903]
[1777493768470,48.93,75507.08,0.06,-0.02821,2e-05,4.77255]
[1777493773505,48.92,75510.22,0.06,-0.02814,2e-05,4.76293]
[1777493778539,48.92,75512.92,0.06,-0.02808,2e-05,4.75449]
[1777493783575,48.91,75517.78,0.06,-0.02798,2e-05,4.74086]
[1777493788610,48.91,75527.73,0.06,-0.02779,2e-05,4.71504]
[1777493793646,48.91,75524.25,0.06,-0.02783,2e-05,4.71998]
[1777493798681,48.9,75518.33,0.06,-0.02793,2e-05,4.73285]
[1777493803154,48.9,75519.58,0.06,-0.0279,2e-05,4.72889]
[1777493803255,48.9,75514.28,0.06,-0.02799,2e-05,4.74123]
[1777493808752,48.89,75521.26,0.06,-0.02785,2e-05,4.72258]
[1777493813787,48.89,75520.77,0.06,-0.02785,2e-05,4.72237]
[1777493818625,48.88,75520.78,0.06,-0.02784,2e-05,4.72124]
[1777493818822,48.88,75521.65,0.06,-0.02783,2e-05,4.71884]
[1777493823592,48.88,75536.98,0.06,-0.02755,2e-05,4.68033]
[1777493828891,48.88,75540.72,0.06,-0.02747,2e-05,4.67026]
[1777493833928,48.87,75552.12,0.06,-0.02727,2e-05,4.64186]
[1777493838962,48.87,75550.39,0.06,-0.02729,2e-05,4.64521]
[1777493844004,48.87,75533.85,0.06,-0.02758,2e-05,4.68431]
[1777493849039,48.87,75530.41,0.06,-0.02763,2e-05,4.69138]
[1777493852402,48.86,75518.67,0.06,-0.02782,2e-05,4.71733]
[1777493852503,48.86,75513.49,0.06,-0.02791,2e-05,4.7294]
[1777493857739,48.86,75507.07,0.06,-0.02801,2e-05,4.74382]
[1777493863137,48.85,75494.49,0.06,-0.02822,2e-05,4.77269]
[1777493868172,48.85,75504.47,0.06,-0.02803,2e-05,4.74641]
[1777493873207,48.84,75502.11,0.06,-0.02806,2e-05,4.75062]
[1777493878242,48.84,75501.23,0.06,-0.02807,2e-05,4.75118]
[1777493883277,48.83,75497.43,0.06,-0.02812,2e-05,4.75854]
[1777493888316,48.83,75499.47,0.06,-0.02807,2e-05,4.75181]
[1777493890253,48.83,75511.7,0.06,-0.02785,2e-05,4.72159]
[1777493890329,48.83,75512.19,0.06,-0.02784,2e-05,4.72014]
[1777493891531,48.83,75512.19,0.06,-0.02784,2e-05,4.72014]
[1777493891632,48.83,75509.52,0.06,-0.02789,2e-05,4.72641]
[1777493894373,48.82,75510.32,0.06,-0.02787,2e-05,4.72395]
[1777493894453,48.82,75510.13,0.06,-0.02787,2e-05,4.72417]
[1777493896228,48.82,75510.13,0.06,-0.02787,2e-05,4.72392]
[1777493896376,48.82,75512.96,0.06,-0.02782,2e-05,4.71676]
[1777493901406,48.82,75510.23,0.06,-0.02786,2e-05,4.72221]
[1777493903724,48.82,75510.82,0.06,-0.02784,2e-05,4.72028]
[1777493904429,48.82,75513.74,0.06,-0.02779,2e-05,4.71292]
[1777493907448,48.82,75530.0,0.06,-0.0275,2e-05,4.67281]
[1777493912483,48.81,75532.2,0.06,-0.02744,2e-05,4.6645]
[1777493917518,48.81,75529.92,0.06,-0.02748,2e-05,4.66921]
[1777493922552,48.81,75535.9,0.06,-0.02737,2e-05,4.65394]
[1777493927587,48.81,75532.79,0.06,-0.02742,2e-05,4.66073]
[1777493932622,48.8,75536.22,0.06,-0.02735,2e-05,4.65162]
[1777493937658,48.8,75541.45,0.06,-0.02725,2e-05,4.63836]
[1777493942695,48.8,75540.72,0.06,-0.02726,2e-05,4.6396]
[1777493947729,48.8,75544.38,0.06,-0.0272,2e-05,4.63028]
[1777493952764,48.8,75555.21,0.06,-0.02701,2e-05,4.604]
[1777493957799,48.8,75565.37,0.06,-0.02683,2e-05,4.57967]
[1777493962834,48.8,75561.42,0.06,-0.0269,2e-05,4.58906]
[1777493967869,48.8,75563.51,0.06,-0.02686,2e-05,4.58401]
[1777493972904,48.8,75575.35,0.06,-0.02665,2e-05,4.55372]
[1777493977938,48.8,75579.8,0.06,-0.02657,2e-05,4.5434]
[1777493982975,48.8,75581.66,0.06,-0.02655,2e-05,4.5393]
[1777493988015,48.8,75580.53,0.06,-0.02657,2e-05,4.54228]
[1777493993046,48.8,75598.85,0.06,-0.02626,2e-05,4.49928]
[1777493998081,48.8,75599.96,0.06,-0.02624,2e-05,4.49738]
[1777494003117,48.81,75600.8,0.06,-0.02624,2e-05,4.4961]
[1777494008151,48.81,75597.06,0.06,-0.0263,2e-05,4.50554]
[1777494013185,48.81,75595.48,0.06,-0.02633,2e-05,4.50987]
[1777494018221,48.81,75587.77,0.06,-0.02647,2e-05,4.52865]
[1777494023258,48.81,75589.9,0.06,-0.02643,2e-05,4.52397]
[1777494028291,48.81,75591.78,0.06,-0.02641,2e-05,4.51993]
[1777494034333,48.81,75592.59,0.06,-0.02638,2e-05,4.51639]
[1777494039368,48.82,75598.36,0.06,-0.02629,2e-05,4.50318]
[1777494044403,48.82,75597.25,0.06,-0.02631,2e-05,4.5063]
[1777494049438,48.82,75595.87,0.06,-0.02634,2e-05,4.51021]
[1777494054473,48.82,75590.76,0.06,-0.02643,2e-05,4.52277]
[1777494059509,48.82,75592.44,0.06,-0.0264,2e-05,4.51921]
[1777494064549,48.82,75602.14,0.06,-0.02624,2e-05,4.49689]
[1777494069566,48.83,75614.56,0.06,-0.02604,2e-05,4.46825]
[1777494069580,48.83,75615.11,0.06,-0.02603,2e-05,4.46712]
[1777494070087,48.83,75615.11,0.06,-0.02603,2e-05,4.46712]
[1777494070588,48.83,75615.63,0.06,-0.02602,2e-05,4.46606]
[1777494072216,48.83,75617.12,0.06,-0.026,2e-05,4.46274]
[1777494072294,48.83,75617.12,0.06,-0.026,2e-05,4.46274]
[1777494079652,48.83,75605.42,0.06,-0.0262,2e-05,4.49146]
[1777494084686,48.83,75601.95,0.06,-0.02627,2e-05,4.50019]
[1777494089721,48.83,75602.25,0.06,-0.02627,2e-05,4.50005]
[1777494092742,48.84,75617.11,0.06,-0.02601,2e-05,4.46344]
[1777494097782,48.84,75612.9,0.06,-0.02608,2e-05,4.47419]
[1777494102816,48.84,75616.18,0.06,-0.02603,2e-05,4.46733]
[1777494107851,48.84,75604.83,0.06,-0.02623,2e-05,4.49473]
[1777494112886,48.84,75600.93,0.06,-0.0263,2e-05,4.5044]
[1777494117922,48.85,75598.39,0.06,-0.02635,2e-05,4.51079]
[1777494122957,48.85,75606.68,0.06,-0.02621,2e-05,4.49164]
[1777494127993,48.85,75613.83,0.06,-0.02609,2e-05,4.47535]
[1777494133027,48.85,75608.27,0.06,-0.02619,2e-05,4.48898]
[1777494138061,48.85,75608.36,0.06,-0.02619,2e-05,4.48929]
[1777494141083,48.85,75592.38,0.06,-0.02646,2e-05,4.52722]
[1777494146119,48.85,75588.43,0.06,-0.02653,2e-05,4.53675]
[1777494151158,48.85,75577.48,0.06,-0.02671,2e-05,4.5606]
[1777494156190,48.85,75573.18,0.06,-0.02678,2e-05,4.57072]
[1777494161225,48.85,75572.01,0.06,-0.0268,2e-05,4.5734]
[1777494166262,48.85,75570.2,0.06,-0.02683,2e-05,4.57763]
[1777494171295,48.85,75579.4,0.06,-0.02667,2e-05,4.55567]
[1777494176330,48.85,75582.71,0.06,-0.02661,2e-05,4.54794]
[1777494181366,48.85,75580.8,0.06,-0.02665,2e-05,4.55265]
[1777494186399,48.85,75587.98,0.06,-0.02653,2e-05,4.53587]
[1777494191435,48.85,75580.92,0.06,-0.02665,2e-05,4.55279]
[1777494196470,48.85,75580.29,0.06,-0.02666,2e-05,4.55435]
[1777494201504,48.85,75583.34,0.06,-0.02661,2e-05,4.54713]
[1777494206540,48.85,75586.39,0.06,-0.02656,2e-05,4.53996]
[1777494211575,48.85,75588.02,0.06,-0.02652,2e-05,4.53408]
[1777494212675,48.85,75588.02,0.06,-0.02652,2e-05,4.53408]
[1777494212686,48.85,75593.71,0.06,-0.02642,2e-05,4.52065]
[1777494218625,48.85,75594.78,0.06,-0.02641,2e-05,4.51838]
[1777494223659,48.86,75594.04,0.06,-0.02642,2e-05,4.52046]
[1777494228695,48.86,75595.56,0.06,-0.0264,2e-05,4.51718]
[1777494233731,48.86,75593.74,0.06,-0.02643,2e-05,4.52179]
[1777494238765,48.86,75588.35,0.06,-0.02652,2e-05,4.53473]
[1777494243800,48.86,75590.42,0.06,-0.02649,2e-05,4.53003]
[1777494248835,48.86,75584.51,0.06,-0.02659,2e-05,4.54417]
[1777494254877,48.86,75581.27,0.06,-0.02665,2e-05,4.55198]
[1777494258189,48.86,75584.05,0.06,-0.0266,2e-05,4.54545]
[1777494258905,48.86,75584.52,0.06,-0.02659,2e-05,4.54437]
[1777494263940,48.86,75593.48,0.06,-0.02644,2e-05,4.52346]
[1777494268974,48.86,75591.15,0.06,-0.02648,2e-05,4.52933]
[1777494275021,48.86,75577.17,0.06,-0.02671,2e-05,4.56057]
[1777494280052,48.86,75578.99,0.06,-0.02668,2e-05,4.55631]
[1777494285087,48.86,75579.26,0.06,-0.02668,2e-05,4.55579]
[1777494290121,48.86,75579.59,0.06,-0.02667,2e-05,4.55512]
[1777494296920,48.86,75573.84,0.06,-0.02677,2e-05,4.56888]
[1777494302206,48.86,75574.06,0.06,-0.02677,2e-05,4.56835]
[1777494307240,48.86,75583.62,0.06,-0.02661,2e-05,4.54572]
[1777494312276,48.86,75593.6,0.06,-0.02644,2e-05,4.5224]
[1777494317311,48.87,75591.87,0.06,-0.02647,2e-05,4.52686]
[1777494322345,48.87,75589.69,0.06,-0.02651,2e-05,4.53233]
[1777494327390,48.87,75584.41,0.06,-0.0266,2e-05,4.54512]
[1777494332416,48.87,75573.56,0.06,-0.02677,2e-05,4.56886]
[1777494337454,48.87,75588.16,0.06,-0.02652,2e-05,4.53407]
[1777494342490,48.87,75587.09,0.06,-0.02654,2e-05,4.53682]
[1777494347526,48.87,75586.92,0.06,-0.02655,2e-05,4.53741]
[1777494352559,48.87,75585.2,0.06,-0.02658,2e-05,4.5417]
[1777494357594,48.87,75587.73,0.06,-0.02654,2e-05,4.53585]
[1777494362630,48.87,75584.93,0.06,-0.02659,2e-05,4.54265]
[1777494367665,48.87,75588.03,0.06,-0.02653,2e-05,4.53543]
[1777494372701,48.87,75593.28,0.06,-0.02645,2e-05,4.52317]
[1777494377734,48.87,75596.46,0.06,-0.02639,2e-05,4.5159]
[1777494382769,48.87,75594.6,0.06,-0.02643,2e-05,4.52057]
[1777494387805,48.87,75594.16,0.06,-0.02644,2e-05,4.52192]
[1777494392841,48.87,75601.6,0.06,-0.0263,2e-05,4.50253]
[1777494397880,48.88,75602.47,0.06,-0.02629,2e-05,4.50091]
[1777494402909,48.88,75591.2,0.06,-0.02648,2e-05,4.52784]
[1777494407947,48.88,75594.42,0.06,-0.02643,2e-05,4.52036]
[1777494412981,48.88,75596.67,0.06,-0.02639,2e-05,4.51534]
[1777494418015,48.88,75590.11,0.06,-0.02651,2e-05,4.53097]
[1777494423050,48.88,75588.37,0.06,-0.02654,2e-05,4.53523]
[1777494428084,48.88,75587.97,0.06,-0.02654,2e-05,4.53626]
[1777494433120,48.88,75584.95,0.06,-0.0266,2e-05,4.5435]
[1777494438155,48.88,75581.94,0.06,-0.02665,2e-05,4.55071]
[1777494443190,48.88,75581.33,0.06,-0.02666,2e-05,4.55222]
[1777494449232,48.88,75580.22,0.06,-0.02668,2e-05,4.55495]
[1777494454267,48.88,75579.85,0.06,-0.02667,2e-05,4.55381]
[1777494459302,48.88,75578.93,0.06,-0.02669,2e-05,4.55607]
[1777494464338,48.88,75587.88,0.06,-0.02654,2e-05,4.53501]
[1777494467358,48.88,75604.1,0.06,-0.02626,2e-05,4.49691]
[1777494469372,48.88,75606.31,0.06,-0.02623,2e-05,4.49192]
[1777494472392,48.88,75605.89,0.06,-0.02624,2e-05,4.49321]
[1777494477428,48.88,75609.84,0.06,-0.02618,2e-05,4.48444]
[1777494482462,48.89,75612.55,0.06,-0.02613,2e-05,4.4786]
[1777494487499,48.89,75618.87,0.06,-0.02603,2e-05,4.46432]
[1777494492533,48.89,75631.49,0.06,-0.02583,2e-05,4.43554]
[1777494495334,48.89,75635.37,0.06,-0.02576,2e-05,4.42685]
[1777494496309,48.89,75647.17,0.06,-0.02557,2e-05,4.39986]
[1777494496683,48.89,75647.17,0.06,-0.02557,2e-05,4.39986]
[1777494496782,48.89,75646.08,0.06,-0.02559,2e-05,4.40238]
[1777494498268,48.89,75646.08,0.06,-0.02559,2e-05,4.40238]
[1777494498298,48.89,75645.54,0.06,-0.0256,2e-05,4.40412]
[1777494500432,48.89,75648.26,0.06,-0.02556,2e-05,4.39805]
[1777494501209,48.89,75648.26,0.06,-0.02556,2e-05,4.39805]
[1777494502120,48.9,75647.49,0.06,-0.02557,2e-05,4.40035]
[1777494502220,48.9,75647.22,0.06,-0.02558,2e-05,4.40123]
[1777494502460,48.9,75647.22,0.06,-0.02558,2e-05,4.40123]
[1777494502604,48.9,75647.22,0.06,-0.02558,2e-05,4.40123]
[1777494504171,48.9,75647.22,0.06,-0.02558,2e-05,4.40123]
[1777494504270,48.9,75647.07,0.06,-0.02559,2e-05,4.40209]
[1777494506633,48.9,75618.83,0.06,-0.02606,2e-05,4.46843]
[1777494511710,48.9,75612.19,0.06,-0.02616,2e-05,4.48251]
[1777494516744,48.9,75615.6,0.06,-0.02611,2e-05,4.47502]
[1777494521780,48.9,75612.94,0.06,-0.02616,2e-05,4.48176]
[1777494526815,48.91,75613.59,0.06,-0.02615,2e-05,4.48069]
[1777494531854,48.91,75614.55,0.06,-0.02614,2e-05,4.47889]
[1777494536889,48.91,75615.68,0.06,-0.02612,2e-05,4.47668]
[1777494541924,48.91,75616.58,0.06,-0.02611,2e-05,4.47504]
[1777494546961,48.91,75614.81,0.06,-0.02614,2e-05,4.47974]
[1777494551994,48.91,75615.21,0.06,-0.02614,2e-05,4.47922]
[1777494557030,48.91,75616.21,0.06,-0.02613,2e-05,4.47729]
[1777494562064,48.91,75616.67,0.06,-0.02612,2e-05,4.47662]
[1777494567099,48.92,75615.51,0.06,-0.02614,2e-05,4.47972]
[1777494572133,48.92,75620.78,0.06,-0.02605,2e-05,4.46568]
[1777494577169,48.92,75633.0,0.06,-0.02585,2e-05,4.43782]
[1777494582204,48.92,75633.87,0.06,-0.02584,2e-05,4.43659]
[1777494587238,48.92,75632.81,0.06,-0.02586,2e-05,4.43985]
[1777494592274,48.93,75629.95,0.06,-0.02591,2e-05,4.44735]
[1777494597309,48.93,75631.14,0.06,-0.0259,2e-05,4.44546]
[1777494602343,48.93,75630.52,0.06,-0.02592,2e-05,4.44782]
[1777494607378,48.93,75628.5,0.06,-0.02596,2e-05,4.45346]
[1777494612414,48.94,75632.04,0.06,-0.02591,2e-05,4.44616]
[1777494617450,48.94,75633.74,0.06,-0.02588,2e-05,4.44324]
[1777494622487,48.94,75634.66,0.06,-0.02588,2e-05,4.44218]
[1777494627519,48.95,75640.95,0.06,-0.02578,2e-05,4.42875]
[1777494632553,48.95,75642.44,0.06,-0.02575,2e-05,4.42447]
[1777494637723,48.95,75633.16,0.06,-0.02591,2e-05,4.44712]
[1777494637822,48.95,75642.16,0.06,-0.02577,2e-05,4.42637]
[1777494643631,48.96,75638.41,0.06,-0.02584,2e-05,4.43656]
[1777494648669,48.96,75640.0,0.06,-0.02582,2e-05,4.43412]
[1777494653704,48.97,75642.15,0.06,-0.02579,2e-05,4.43041]
[1777494658741,48.97,75631.28,0.06,-0.02598,2e-05,4.45697]
[1777494664006,48.97,75632.2,0.06,-0.02597,2e-05,4.45565]
[1777494664101,48.97,75670.06,0.06,-0.02535,2e-05,4.36843]
[1777494669817,48.98,75674.26,0.06,-0.0253,2e-05,4.36052]
[1777494674852,48.98,75667.42,0.06,-0.02542,2e-05,4.37789]
[1777494679888,48.99,75656.77,0.06,-0.02561,2e-05,4.40399]
[1777494681081,48.99,75656.77,0.06,-0.02561,2e-05,4.40399]
[1777494681112,48.99,75655.8,0.06,-0.02562,2e-05,4.4065]
[1777494687246,48.99,75645.92,0.06,-0.02579,2e-05,4.43064]
[1777494687335,49.0,75650.39,0.06,-0.02572,2e-05,4.42072]
[1777494688210,49.0,75650.39,0.06,-0.02572,2e-05,4.42072]
[1777494688273,49.0,75649.54,0.06,-0.02574,2e-05,4.42294]
[1777494694493,49.0,75645.52,0.06,-0.0258,2e-05,4.43113]
[1777494694998,49.0,75646.79,0.06,-0.02578,2e-05,4.42864]
[1777494698224,49.0,75651.84,0.06,-0.0257,2e-05,4.4174]
[1777494698246,49.0,75647.12,0.06,-0.02579,2e-05,4.42887]
[1777494702046,49.0,75629.96,0.06,-0.02608,2e-05,4.46948]
[1777494707082,49.01,75620.33,0.06,-0.02624,2e-05,4.49287]
[1777494712122,49.01,75618.75,0.06,-0.02627,2e-05,4.49733]
[1777494717152,49.01,75619.75,0.06,-0.02626,2e-05,4.49555]
[1777494722191,49.01,75612.05,0.06,-0.02639,2e-05,4.51417]
[1777494727223,49.01,75603.66,0.06,-0.02654,2e-05,4.53414]
[1777494732259,49.01,75590.43,0.06,-0.02676,2e-05,4.5655]
[1777494735280,49.01,75568.35,0.06,-0.02714,2e-05,4.6179]
[1777494736863,49.01,75562.7,0.06,-0.02724,2e-05,4.63131]
[1777494737427,49.01,75562.7,0.06,-0.02724,2e-05,4.63131]
[1777494738244,49.01,75554.66,0.06,-0.02738,2e-05,4.65049]
[1777494738346,49.01,75551.61,0.06,-0.02743,2e-05,4.65765]
[1777494741169,49.01,75551.25,0.06,-0.02743,2e-05,4.65812]
[1777494741321,49.01,75551.11,0.06,-0.02743,2e-05,4.65826]
[1777494743879,49.01,75546.78,0.06,-0.02751,2e-05,4.6683]
[1777494744423,49.01,75546.78,0.06,-0.02751,2e-05,4.6683]
[1777494745030,49.01,75544.83,0.06,-0.02754,2e-05,4.67279]
[1777494745348,49.01,75544.83,0.06,-0.02754,2e-05,4.67257]
[1777494746436,49.01,75544.83,0.06,-0.02754,2e-05,4.67257]
[1777494746460,49.01,75548.34,0.06,-0.02747,2e-05,4.66386]
[1777494752397,49.0,75553.09,0.06,-0.02737,2e-05,4.64909]
[1777494757433,49.0,75557.47,0.06,-0.02729,2e-05,4.63768]
[1777494762468,49.0,75557.51,0.06,-0.02728,2e-05,4.63677]
[1777494767503,49.0,75560.09,0.06,-0.02723,2e-05,4.62974]
[1777494770530,48.99,75577.54,0.06,-0.02693,2e-05,4.58761]
[1777494775562,48.99,75580.58,0.06,-0.02687,2e-05,4.58003]
[1777494780600,48.99,75587.35,0.06,-0.02676,2e-05,4.56367]
[1777494785633,48.99,75596.57,0.06,-0.0266,2e-05,4.54171]
[1777494790670,48.99,75599.19,0.06,-0.02655,2e-05,4.5355]
[1777494794699,48.99,75616.35,0.06,-0.02626,2e-05,4.49514]
[1777494799731,48.99,75616.55,0.06,-0.02626,2e-05,4.49496]
[1777494804766,48.99,75623.11,0.06,-0.02615,2e-05,4.4799]
[1777494809802,49.0,75628.45,0.06,-0.02607,2e-05,4.46779]
[1777494814244,49.0,75630.52,0.06,-0.02602,2e-05,4.46113]
[1777494814334,49.0,75629.48,0.06,-0.02604,2e-05,4.46375]
[1777494819872,49.0,75640.17,0.06,-0.02587,2e-05,4.43944]
[1777494824908,49.0,75638.27,0.06,-0.0259,2e-05,4.44466]
[1777494829238,49.0,75636.93,0.06,-0.02593,2e-05,4.44828]
[1777494829283,49.0,75635.93,0.06,-0.02595,2e-05,4.45094]
[1777494832141,49.0,75629.13,0.06,-0.02606,2e-05,4.46699]
[1777494832242,49.0,75626.76,0.06,-0.02611,2e-05,4.4728]
[1777494834339,49.0,75626.76,0.06,-0.02611,2e-05,4.4728]
[1777494834440,49.01,75627.2,0.06,-0.0261,2e-05,4.47203]
[1777494840015,49.01,75627.74,0.06,-0.0261,2e-05,4.47141]
[1777494845049,49.01,75629.22,0.06,-0.02608,2e-05,4.46859]
[1777494850083,49.01,75629.88,0.06,-0.02607,2e-05,4.46769]
[1777494855118,49.01,75624.94,0.06,-0.02616,2e-05,4.47986]
[1777494860153,49.01,75621.86,0.06,-0.02621,2e-05,4.48762]
[1777494865188,49.02,75622.74,0.06,-0.0262,2e-05,4.48595]
[1777494870225,49.02,75622.39,0.06,-0.02621,2e-05,4.48717]
[1777494875259,49.02,75623.95,0.06,-0.02617,2e-05,4.48177]
[1777494880293,49.02,75631.45,0.06,-0.02605,2e-05,4.46461]
[1777494885328,49.02,75634.99,0.06,-0.02599,2e-05,4.45689]
[1777494886139,49.02,75634.99,0.06,-0.02599,2e-05,4.45689]
[1777494886338,49.02,75636.66,0.06,-0.02597,2e-05,4.45325]
[1777494888215,49.02,75636.66,0.06,-0.02597,2e-05,4.45325]
[1777494888348,49.02,75637.64,0.06,-0.02595,2e-05,4.45125]
[1777494891006,49.02,75636.9,0.06,-0.02597,2e-05,4.45327]
[1777494891370,49.02,75636.51,0.06,-0.02597,2e-05,4.45418]
[1777494895068,49.03,75645.39,0.06,-0.02583,2e-05,4.43421]
[1777494895690,49.03,75645.39,0.06,-0.02583,2e-05,4.43421]
[1777494901441,49.03,75640.17,0.06,-0.02593,2e-05,4.44758]
[1777494902363,49.03,75640.17,0.06,-0.02593,2e-05,4.44758]
[1777494902463,49.03,75634.13,0.06,-0.02603,2e-05,4.46186]
[1777494903270,49.03,75634.13,0.06,-0.02603,2e-05,4.46186]
[1777494903454,49.03,75634.13,0.06,-0.02603,2e-05,4.46201]
[1777494904095,49.03,75634.13,0.06,-0.02603,2e-05,4.46201]
[1777494904462,49.03,75633.7,0.06,-0.02604,2e-05,4.46317]
[1777494908490,49.03,75616.88,0.06,-0.02632,2e-05,4.503]
[1777494913527,49.03,75608.64,0.06,-0.02647,2e-05,4.52268]
[1777494918560,49.03,75615.16,0.06,-0.02636,2e-05,4.50748]
[1777494924602,49.03,75603.56,0.06,-0.02655,2e-05,4.5349]
[1777494929637,49.03,75615.46,0.06,-0.02635,2e-05,4.50686]
[1777494934672,49.03,75615.35,0.06,-0.02634,2e-05,4.50519]
[1777494939707,49.03,75613.44,0.06,-0.02638,2e-05,4.50986]
[1777494944743,49.03,75613.21,0.06,-0.02638,2e-05,4.5105]
[1777494949778,49.04,75616.37,0.06,-0.02633,2e-05,4.50321]
[1777494954813,49.04,75618.31,0.06,-0.0263,2e-05,4.49878]
[1777494959848,49.04,75629.8,0.06,-0.02611,2e-05,4.47212]
[1777494964883,49.04,75621.33,0.06,-0.02625,2e-05,4.49219]
[1777494969986,49.04,75623.39,0.06,-0.02622,2e-05,4.48749]
[1777494975022,49.04,75617.13,0.06,-0.02632,2e-05,4.50224]
[1777494980057,49.04,75621.63,0.06,-0.02625,2e-05,4.49171]
[1777494985092,49.04,75624.54,0.06,-0.0262,2e-05,4.48496]
[1777494990126,49.04,75626.99,0.06,-0.02616,2e-05,4.47935]
[1777494993375,49.04,75626.1,0.06,-0.02616,2e-05,4.47943]
[1777494993904,49.04,75648.56,0.06,-0.02579,2e-05,4.42704]
[1777494994636,49.04,75648.56,0.06,-0.02579,2e-05,4.42704]
[1777494994674,49.04,75685.78,0.06,-0.02518,2e-05,4.34184]
[1777494996172,49.04,75702.9,0.06,-0.02491,2e-05,4.30305]
[1777495000201,49.05,75724.71,0.06,-0.02457,2e-05,4.2551]
[1777495001211,49.05,75741.9,0.06,-0.0243,2e-05,4.21691]
[1777495006242,49.05,75751.78,0.06,-0.02416,2e-05,4.19736]
[1777495010770,49.06,75733.13,0.06,-0.02447,2e-05,4.24117]
[1777495014596,49.07,75717.85,0.06,-0.02472,2e-05,4.27743]
[1777495020350,49.07,75714.28,0.06,-0.0248,2e-05,4.28802]
[1777495025386,49.08,75714.65,0.06,-0.02481,2e-05,4.28931]
[1777495030472,49.09,75716.55,0.06,-0.02479,2e-05,4.28674]
[1777495033448,49.09,75735.95,0.06,-0.02449,2e-05,4.2447]
[1777495034836,49.09,75767.47,0.06,-0.024,2e-05,4.17481]
[1777495036469,49.1,75792.58,0.06,-0.02362,2e-05,4.12055]
[1777495038483,49.1,75774.78,0.06,-0.0239,2e-05,4.16074]
[1777495040500,49.1,75746.95,0.06,-0.02434,2e-05,4.22347]
[1777495045535,49.11,75742.36,0.06,-0.02443,2e-05,4.2365]
[1777495050571,49.12,75740.72,0.06,-0.02448,2e-05,4.24279]
[1777495055607,49.13,75726.85,0.06,-0.0247,2e-05,4.27436]
[1777495060641,49.13,75719.64,0.06,-0.02483,2e-05,4.29289]
[1777495064670,49.14,75739.63,0.06,-0.02453,2e-05,4.24949]
[1777495067691,49.14,75756.96,0.06,-0.02426,2e-05,4.21221]
[1777495072726,49.15,75758.3,0.06,-0.02426,2e-05,4.2121]
[1777495077761,49.15,75752.42,0.06,-0.02436,2e-05,4.22652]
[1777495082799,49.16,75746.17,0.06,-0.02448,2e-05,4.24311]
[1777495087831,49.17,75750.98,0.06,-0.02442,2e-05,4.2349]
[1777495092866,49.18,75743.52,0.06,-0.02456,2e-05,4.25412]
[1777495097901,49.19,75733.69,0.06,-0.02473,2e-05,4.27851]
[1777495102936,49.19,75734.39,0.06,-0.02473,2e-05,4.27905]
[1777495107971,49.2,75728.23,0.06,-0.02484,2e-05,4.29497]
[1777495113005,49.2,75732.2,0.06,-0.02478,2e-05,4.28595]
[1777495118040,49.21,75732.0,0.06,-0.0248,2e-05,4.28842]
[1777495119702,49.21,75732.0,0.06,-0.0248,2e-05,4.28842]
[1777495119741,49.21,75731.76,0.06,-0.02481,2e-05,4.28978]
[1777495121020,49.21,75731.76,0.06,-0.02481,2e-05,4.28978]
[1777495121061,49.21,75730.99,0.06,-0.02482,2e-05,4.29192]
[1777495126097,49.22,75730.29,0.06,-0.02485,2e-05,4.29553]
[1777495131132,49.23,75724.4,0.06,-0.02496,2e-05,4.31087]
[1777495136167,49.23,75724.83,0.06,-0.02496,2e-05,4.31183]
[1777495141202,49.24,75721.18,0.06,-0.02504,2e-05,4.32205]
[1777495146236,49.24,75715.58,0.06,-0.02514,2e-05,4.33666]
[1777495149955,49.25,75696.09,0.06,-0.02546,2e-05,4.38255]
[1777495155300,49.25,75696.29,0.06,-0.02547,2e-05,4.38358]
[1777495160335,49.26,75697.67,0.06,-0.02546,2e-05,4.3819]
[1777495165371,49.26,75697.66,0.06,-0.02547,2e-05,4.38342]
[1777495170405,49.27,75698.65,0.06,-0.02546,2e-05,4.3827]
[1777495175440,49.27,75698.14,0.06,-0.02547,2e-05,4.38329]
[1777495180479,49.27,75696.13,0.06,-0.02552,2e-05,4.38936]
[1777495185509,49.28,75697.68,0.06,-0.0255,2e-05,4.38719]
[1777495190545,49.28,75697.87,0.06,-0.02551,2e-05,4.38816]
[1777495195580,49.29,75697.59,0.06,-0.02552,2e-05,4.3902]
[1777495201622,49.29,75702.84,0.06,-0.02545,2e-05,4.37987]
[1777495206657,49.3,75689.32,0.06,-0.02568,2e-05,4.41243]
[1777495211692,49.3,75692.28,0.06,-0.02564,2e-05,4.40689]
[1777495216735,49.3,75691.83,0.06,-0.02565,2e-05,4.40923]
[1777495218750,49.31,75673.74,0.06,-0.02596,2e-05,4.45153]
[1777495223783,49.31,75679.17,0.06,-0.02587,2e-05,4.43985]
[1777495228818,49.31,75692.23,0.06,-0.02566,2e-05,4.4107]
[1777495233853,49.32,75693.72,0.06,-0.02564,2e-05,4.40628]
[1777495239894,49.32,75698.11,0.06,-0.02558,2e-05,4.39774]
[1777495244929,49.32,75697.74,0.06,-0.02559,2e-05,4.39975]
[1777495249965,49.33,75696.3,0.06,-0.02562,2e-05,4.40401]
[1777495255000,49.33,75697.52,0.06,-0.02561,2e-05,4.40265]
[1777495260036,49.33,75696.92,0.06,-0.02563,2e-05,4.40524]
[1777495265084,49.34,75686.17,0.06,-0.02581,2e-05,4.43108]
[1777495270118,49.34,75691.94,0.06,-0.02572,2e-05,4.41881]
[1777495275153,49.34,75693.33,0.06,-0.02571,2e-05,4.41671]
[1777495280188,49.35,75692.57,0.06,-0.02573,2e-05,4.41955]
[1777495285223,49.35,75694.17,0.06,-0.02571,2e-05,4.41696]
[1777495290941,49.35,75693.15,0.06,-0.02574,2e-05,4.4206]
[1777495296300,49.36,75694.39,0.06,-0.02571,2e-05,4.41673]
[1777495301335,49.36,75694.33,0.06,-0.02572,2e-05,4.41799]
[1777495306370,49.36,75691.77,0.06,-0.02577,2e-05,4.4249]
[1777495311404,49.37,75679.76,0.06,-0.02597,2e-05,4.45354]
[1777495316117,49.37,75694.91,0.06,-0.02573,2e-05,4.41932]
[1777495321476,49.37,75697.61,0.06,-0.02569,2e-05,4.41399]
[1777495326510,49.37,75699.88,0.06,-0.02566,2e-05,4.40963]
[1777495331547,49.38,75699.85,0.06,-0.02567,2e-05,4.41053]
[1777495336581,49.38,75699.56,0.06,-0.02568,2e-05,4.41198]
[1777495341617,49.38,75699.26,0.06,-0.02569,2e-05,4.41341]
[1777495346651,49.38,75707.33,0.06,-0.02556,2e-05,4.39564]
[1777495351685,49.39,75704.79,0.06,-0.0256,2e-05,4.4003]
[1777495356721,49.39,75703.74,0.06,-0.02562,2e-05,4.40365]
[1777495361755,49.39,75702.68,0.06,-0.02564,2e-05,4.40703]
[1777495366791,49.4,75700.79,0.06,-0.02568,2e-05,4.41234]
[1777495371826,49.4,75700.46,0.06,-0.02569,2e-05,4.41405]
[1777495376861,49.4,75697.73,0.06,-0.02575,2e-05,4.42129]
[1777495381898,49.4,75694.02,0.06,-0.02581,2e-05,4.43069]
[1777495386939,49.41,75693.64,0.06,-0.02582,2e-05,4.43236]
[1777495392308,49.41,75686.75,0.06,-0.02594,2e-05,4.44878]
[1777495400033,49.41,75704.12,0.06,-0.02566,2e-05,4.40987]
[1777495402046,49.41,75720.75,0.06,-0.0254,2e-05,4.37218]
[1777495407082,49.41,75715.93,0.06,-0.02547,2e-05,4.38337]
[1777495412117,49.41,75723.81,0.06,-0.02533,2e-05,4.3619]
[1777495417151,49.41,75718.44,0.06,-0.02541,2e-05,4.37302]
[1777495422187,49.4,75715.86,0.06,-0.02544,2e-05,4.37797]
[1777495427222,49.4,75718.77,0.06,-0.02538,2e-05,4.37]
[1777495432257,49.39,75716.61,0.06,-0.02541,2e-05,4.37386]
[1777495437291,49.39,75725.87,0.06,-0.02526,2e-05,4.35183]
[1777495442327,49.39,75728.33,0.06,-0.02521,2e-05,4.34536]
[1777495443307,49.39,75728.33,0.06,-0.02521,2e-05,4.34536]
[1777495443336,49.39,75726.81,0.06,-0.02523,2e-05,4.34866]
[1777495444107,49.39,75726.81,0.06,-0.02523,2e-05,4.34866]
[1777495444340,49.39,75728.0,0.06,-0.02521,2e-05,4.34579]
[1777495445406,49.39,75728.0,0.06,-0.02521,2e-05,4.34579]
[1777495446223,49.39,75728.0,0.06,-0.02521,2e-05,4.34579]
[1777495454413,49.38,75729.21,0.06,-0.02518,2e-05,4.34147]
[1777495459446,49.38,75733.87,0.06,-0.0251,2e-05,4.33016]
[1777495464480,49.38,75736.41,0.06,-0.02506,2e-05,4.3237]
[1777495469516,49.38,75734.05,0.06,-0.02509,2e-05,4.32824]
[1777495474551,49.37,75736.83,0.06,-0.02503,2e-05,4.31909]
[1777495479587,49.37,75734.09,0.06,-0.02507,2e-05,4.32448]
[1777495484624,49.37,75733.51,0.06,-0.02507,2e-05,4.32493]
[1777495489658,49.37,75732.18,0.06,-0.02508,2e-05,4.3271]
[1777495494692,49.36,75729.78,0.06,-0.02512,2e-05,4.33167]
[1777495499727,49.36,75730.94,0.06,-0.02509,2e-05,4.32816]
[1777495504763,49.36,75730.34,0.06,-0.0251,2e-05,4.32865]
[1777495509799,49.36,75731.0,0.06,-0.02508,2e-05,4.32629]
[1777495514833,49.36,75731.82,0.06,-0.02506,2e-05,4.3241]
[1777495519869,49.36,75732.37,0.06,-0.02507,2e-05,4.32461]
[1777495524904,49.36,75731.72,0.06,-0.02507,2e-05,4.32528]
[1777495529938,49.36,75725.31,0.06,-0.02517,2e-05,4.33901]
[1777495534973,49.35,75724.27,0.06,-0.02517,2e-05,4.33846]
[1777495541015,49.35,75724.43,0.06,-0.02516,2e-05,4.3371]
[1777495546049,49.35,75724.4,0.06,-0.02515,2e-05,4.33638]
[1777495551086,49.35,75726.1,0.06,-0.02513,2e-05,4.33276]
[1777495556121,49.35,75731.98,0.06,-0.02504,2e-05,4.32019]
[1777495561156,49.35,75744.49,0.06,-0.02484,2e-05,4.29129]
[1777495566193,49.35,75748.39,0.06,-0.02477,2e-05,4.28203]
[1777495570961,49.35,75756.23,0.06,-0.02464,2e-05,4.26403]
[1777495571227,49.35,75757.19,0.06,-0.02463,2e-05,4.2618]
[1777495576387,49.35,75764.92,0.06,-0.0245,2e-05,4.24423]
[1777495582303,49.34,75767.6,0.06,-0.02446,2e-05,4.23794]
[1777495587339,49.34,75765.63,0.06,-0.02449,2e-05,4.24212]
[1777495591366,49.34,75791.06,0.06,-0.02408,2e-05,4.18342]
[1777495596401,49.34,75779.56,0.06,-0.02426,2e-05,4.20913]
[1777495601436,49.34,75775.31,0.06,-0.02433,2e-05,4.21865]
[1777495606471,49.34,75776.23,0.06,-0.02431,2e-05,4.21666]
[1777495611506,49.34,75775.21,0.06,-0.02433,2e-05,4.21903]
[1777495616541,49.34,75783.99,0.06,-0.02419,2e-05,4.19968]
[1777495621575,49.35,75787.34,0.06,-0.02414,2e-05,4.1926]
[1777495626654,49.35,75797.01,0.06,-0.024,2e-05,4.17177]
[1777495632659,49.35,75784.63,0.06,-0.02419,2e-05,4.1998]
[1777495638382,49.35,75780.52,0.06,-0.02426,2e-05,4.2093]
[1777495643739,49.35,75778.55,0.06,-0.02429,2e-05,4.21399]
[1777495647748,49.35,75774.57,0.06,-0.02436,2e-05,4.22302]
[1777495648452,49.35,75774.44,0.06,-0.02436,2e-05,4.2234]
[1777495648785,49.35,75774.44,0.06,-0.02436,2e-05,4.2234]
[1777495648886,49.35,75774.3,0.06,-0.02436,2e-05,4.22371]
[1777495654105,49.35,75775.09,0.06,-0.02434,2e-05,4.22011]
[1777495654208,49.35,75773.22,0.06,-0.02437,2e-05,4.22433]
[1777495659856,49.35,75761.11,0.06,-0.02456,2e-05,4.25162]
[1777495664892,49.35,75756.9,0.06,-0.02463,2e-05,4.26098]
[1777495669927,49.35,75754.06,0.06,-0.02467,2e-05,4.26767]
[1777495674962,49.36,75757.59,0.06,-0.02463,2e-05,4.26204]
[1777495679997,49.37,75758.81,0.06,-0.02463,2e-05,4.26155]
[1777495685032,49.38,75755.43,0.06,-0.0247,2e-05,4.27129]
[1777495690069,49.38,75739.04,0.06,-0.02497,2e-05,4.31015]
[1777495695104,49.39,75737.63,0.06,-0.02501,2e-05,4.31501]
[1777495700139,49.39,75739.89,0.06,-0.02498,2e-05,4.31155]
[1777495705174,49.4,75746.66,0.06,-0.02489,2e-05,4.29799]
[1777495710209,49.4,75754.07,0.06,-0.02478,2e-05,4.2831]
[1777495715315,49.4,75749.33,0.06,-0.02484,2e-05,4.29143]
[1777495720353,49.41,75749.89,0.06,-0.02485,2e-05,4.29189]
[1777495725389,49.41,75750.12,0.06,-0.02485,2e-05,4.29306]
[1777495730422,49.42,75754.37,0.06,-0.0248,2e-05,4.28516]
[1777495735458,49.42,75755.95,0.06,-0.02478,2e-05,4.28331]
[1777495740494,49.43,75756.49,0.06,-0.02479,2e-05,4.28379]
[1777495745529,49.43,75755.44,0.06,-0.02482,2e-05,4.28814]
[1777495750564,49.44,75758.16,0.06,-0.02479,2e-05,4.28362]
[1777495755599,49.44,75759.2,0.06,-0.02478,2e-05,4.28286]
[1777495760634,49.45,75760.16,0.06,-0.02478,2e-05,4.28226]
[1777495765669,49.45,75755.46,0.06,-0.02486,2e-05,4.29435]
[1777495770704,49.46,75754.55,0.06,-0.02489,2e-05,4.29784]
[1777495775739,49.46,75754.09,0.06,-0.02489,2e-05,4.29826]
[1777495780773,49.47,75752.15,0.06,-0.02493,2e-05,4.30403]
[1777495785808,49.47,75752.69,0.06,-0.02493,2e-05,4.30422]
[1777495790843,49.47,75753.2,0.06,-0.02493,2e-05,4.30447]
[1777495795878,49.48,75753.82,0.06,-0.02493,2e-05,4.30454]
[1777495800913,49.48,75750.84,0.06,-0.02499,2e-05,4.31266]
[1777495803934,49.49,75769.66,0.06,-0.0247,2e-05,4.27127]
[1777495809584,49.48,75764.4,0.06,-0.02477,2e-05,4.28192]
[1777495815021,49.48,75773.33,0.06,-0.02463,2e-05,4.26095]
[1777495820088,49.48,75773.18,0.06,-0.02462,2e-05,4.26052]
[1777495825090,49.47,75765.91,0.06,-0.02473,2e-05,4.27603]
[1777495830125,49.47,75766.04,0.06,-0.02473,2e-05,4.27494]
[1777495835161,49.47,75765.26,0.06,-0.02472,2e-05,4.27391]
[1777495840195,49.47,75756.59,0.06,-0.02485,2e-05,4.29265]
[1777495845231,49.46,75751.81,0.06,-0.02492,2e-05,4.30249]
[1777495850267,49.46,75741.75,0.06,-0.02508,2e-05,4.32423]
[1777495855302,49.46,75736.55,0.06,-0.02515,2e-05,4.33483]
[1777495860336,49.45,75729.44,0.06,-0.02526,2e-05,4.34969]
[1777495865371,49.45,75729.32,0.06,-0.02525,2e-05,4.34863]
[1777495870407,49.45,75728.71,0.06,-0.02526,2e-05,4.34973]
[1777495875442,49.45,75725.83,0.06,-0.02532,2e-05,4.35758]
[1777495880477,49.46,75729.67,0.06,-0.02526,2e-05,4.35016]
[1777495885511,49.45,75731.1,0.06,-0.02523,2e-05,4.34587]
[1777495890548,49.45,75741.18,0.06,-0.02506,2e-05,4.32204]
[1777495895583,49.45,75727.15,0.06,-0.02528,2e-05,4.35129]
[1777495900618,49.45,75727.12,0.06,-0.02527,2e-05,4.35073]
[1777495905655,49.45,75729.58,0.06,-0.02524,2e-05,4.34688]
[1777495910690,49.45,75738.49,0.06,-0.02509,2e-05,4.32572]
[1777495915725,49.45,75738.83,0.06,-0.02508,2e-05,4.32404]
[1777495920762,49.44,75740.92,0.06,-0.02504,2e-05,4.3184]
[1777495925801,49.44,75740.97,0.06,-0.02503,2e-05,4.31737]
[1777495930830,49.44,75735.66,0.06,-0.02512,2e-05,4.32995]
[1777495935866,49.45,75733.15,0.06,-0.02517,2e-05,4.33718]
[1777495940901,49.45,75733.1,0.06,-0.02519,2e-05,4.33884]
[1777495945936,49.46,75739.0,0.06,-0.0251,2e-05,4.32703]
[1777495950574,49.46,75754.35,0.06,-0.02486,2e-05,4.29222]
[1777495956011,49.45,75755.25,0.06,-0.02482,2e-05,4.28734]
[1777495961044,49.45,75760.91,0.06,-0.02473,2e-05,4.27402]
[1777495966080,49.45,75764.39,0.06,-0.02467,2e-05,4.26565]
[1777495969800,49.45,75764.99,0.06,-0.02466,2e-05,4.26409]
[1777495969901,49.45,75766.5,0.06,-0.02464,2e-05,4.2605]
[1777495975749,49.45,75771.11,0.06,-0.02456,2e-05,4.24968]
[1777495981150,49.45,75769.23,0.06,-0.02459,2e-05,4.25345]
[1777495981185,49.45,75768.51,0.06,-0.0246,2e-05,4.25497]
[1777495986219,49.45,75765.52,0.06,-0.02464,2e-05,4.2612]
[1777495991255,49.44,75760.35,0.06,-0.02472,2e-05,4.27221]
[1777495996289,49.44,75754.55,0.06,-0.02481,2e-05,4.28457]
[1777496001326,49.44,75758.76,0.06,-0.02473,2e-05,4.2744]
[1777496006360,49.44,75756.51,0.06,-0.02477,2e-05,4.27879]
[1777496011395,49.44,75758.66,0.06,-0.02472,2e-05,4.27124]
[1777496016432,49.44,75758.3,0.06,-0.02473,2e-05,4.27348]
[1777496021464,49.44,75761.87,0.06,-0.02468,2e-05,4.2659]
[1777496026501,49.44,75759.99,0.06,-0.0247,2e-05,4.26954]
[1777496031534,49.44,75767.43,0.06,-0.02458,2e-05,4.25238]
[1777496035162,49.44,75768.45,0.06,-0.02456,2e-05,4.24984]
[1777496035564,49.44,75768.93,0.06,-0.02456,2e-05,4.24868]
[1777496040597,49.44,75770.16,0.06,-0.02453,2e-05,4.24552]
[1777496045633,49.43,75769.87,0.06,-0.02454,2e-05,4.24579]
[1777496050668,49.43,75770.72,0.06,-0.02452,2e-05,4.24351]
[1777496055703,49.43,75769.81,0.06,-0.02453,2e-05,4.24519]
[1777496060738,49.43,75768.42,0.06,-0.02455,2e-05,4.24788]
[1777496065774,49.43,75771.3,0.06,-0.0245,2e-05,4.24109]
[1777496070807,49.43,75766.25,0.06,-0.02458,2e-05,4.25199]
[1777496075844,49.43,75766.38,0.06,-0.02456,2e-05,4.24917]
[1777496080879,49.43,75764.75,0.06,-0.02459,2e-05,4.25235]
[1777496083038,49.42,75764.72,0.06,-0.02459,2e-05,4.25232]
[1777496083900,49.42,75765.32,0.06,-0.02457,2e-05,4.25079]
[1777496084536,49.42,75765.32,0.06,-0.02457,2e-05,4.25079]
[1777496084637,49.42,75765.37,0.06,-0.02457,2e-05,4.25068]
[1777496087624,49.42,75764.37,0.06,-0.02459,2e-05,4.25273]
[1777496087948,49.42,75763.34,0.06,-0.0246,2e-05,4.25494]
[1777496092963,49.42,75751.44,0.06,-0.02479,2e-05,4.28192]
[1777496097999,49.42,75758.73,0.06,-0.02467,2e-05,4.26487]
[1777496103034,49.42,75756.65,0.06,-0.0247,2e-05,4.2689]
[1777496108070,49.42,75752.97,0.06,-0.02476,2e-05,4.27645]
[1777496113105,49.42,75746.95,0.06,-0.02485,2e-05,4.28918]
[1777496118140,49.42,75745.38,0.06,-0.02487,2e-05,4.29295]
[1777496123175,49.42,75744.52,0.06,-0.0249,2e-05,4.29666]
[1777496128211,49.43,75742.11,0.06,-0.02495,2e-05,4.30383]
[1777496133246,49.43,75739.99,0.06,-0.02498,2e-05,4.30831]
[1777496138281,49.44,75740.66,0.06,-0.02499,2e-05,4.30853]
[1777496143315,49.44,75740.16,0.06,-0.02501,2e-05,4.31139]
[1777496148351,49.45,75740.74,0.06,-0.02501,2e-05,4.31181]
[1777496153662,49.45,75747.03,0.06,-0.02492,2e-05,4.29899]
[1777496159432,49.45,75756.61,0.06,-0.02477,2e-05,4.27798]
[1777496164464,49.45,75758.61,0.06,-0.02473,2e-05,4.27283]
[1777496166240,49.45,75759.04,0.06,-0.02472,2e-05,4.27173]
[1777496167090,49.45,75759.86,0.06,-0.02471,2e-05,4.26964]
[1777496172521,49.45,75760.89,0.06,-0.02469,2e-05,4.26669]
[1777496177556,49.45,75762.72,0.06,-0.02466,2e-05,4.26196]
[1777496182591,49.45,75763.24,0.06,-0.02464,2e-05,4.26019]
[1777496187626,49.44,75762.33,0.06,-0.02465,2e-05,4.26162]
[1777496192661,49.44,75758.73,0.06,-0.02469,2e-05,4.267]
[1777496197815,49.44,75756.72,0.06,-0.02472,2e-05,4.27098]
[1777496197916,49.44,75752.28,0.06,-0.02479,2e-05,4.28082]
[1777496203738,49.44,75753.43,0.06,-0.02477,2e-05,4.27736]
[1777496208773,49.44,75748.51,0.06,-0.02485,2e-05,4.28868]
[1777496213808,49.44,75747.79,0.06,-0.02487,2e-05,4.29206]
[1777496218843,49.45,75748.99,0.06,-0.02487,2e-05,4.29113]
[1777496223877,49.45,75748.08,0.06,-0.02489,2e-05,4.29494]
[1777496228913,49.46,75743.66,0.06,-0.02497,2e-05,4.3066]
[1777496233948,49.46,75737.06,0.06,-0.02509,2e-05,4.32312]
[1777496238983,49.47,75737.8,0.06,-0.02509,2e-05,4.32299]
[1777496243014,49.47,75720.57,0.06,-0.02538,2e-05,4.36359]
[1777496248046,49.48,75717.46,0.06,-0.02544,2e-05,4.37163]
[1777496253081,49.48,75706.29,0.06,-0.02561,2e-05,4.39636]
[1777496258116,49.48,75689.02,0.06,-0.0259,2e-05,4.43692]
[1777496263151,49.48,75685.78,0.06,-0.02596,2e-05,4.44498]
[1777496268185,49.49,75683.18,0.06,-0.02601,2e-05,4.45154]
[1777496273225,49.49,75683.8,0.06,-0.026,2e-05,4.4505]
[1777496278256,49.49,75683.55,0.06,-0.02601,2e-05,4.45165]
[1777496283290,49.49,75690.29,0.06,-0.0259,2e-05,4.43661]
[1777496288666,49.49,75690.24,0.06,-0.02591,2e-05,4.43722]
[1777496293709,49.49,75693.38,0.06,-0.02586,2e-05,4.43062]
[1777496299402,49.5,75690.41,0.06,-0.02591,2e-05,4.43832]
[1777496304438,49.5,75691.64,0.06,-0.0259,2e-05,4.43611]
[1777496309472,49.5,75691.83,0.06,-0.0259,2e-05,4.43631]
[1777496314508,49.5,75688.38,0.06,-0.02595,2e-05,4.44282]
[1777496319542,49.5,75689.05,0.06,-0.02594,2e-05,4.44188]
[1777496326592,49.51,75688.15,0.06,-0.02596,2e-05,4.44479]
[1777496331629,49.51,75689.03,0.06,-0.02595,2e-05,4.44335]
[1777496336665,49.51,75697.59,0.06,-0.02582,2e-05,4.42435]
[1777496341701,49.51,75697.3,0.06,-0.02583,2e-05,4.42579]
[1777496346736,49.51,75693.48,0.06,-0.02589,2e-05,4.43529]
[1777496352778,49.52,75697.83,0.06,-0.02583,2e-05,4.42614]
[1777496358436,49.52,75698.2,0.06,-0.02583,2e-05,4.4262]
[1777496362848,49.52,75681.42,0.06,-0.02611,2e-05,4.46551]
[1777496367885,49.52,75667.31,0.06,-0.02635,2e-05,4.49859]
[1777496373931,49.52,75671.09,0.06,-0.02627,2e-05,4.4879]
[1777496378965,49.52,75664.99,0.06,-0.02638,2e-05,4.50229]
[1777496384000,49.52,75663.24,0.06,-0.02641,2e-05,4.50653]
[1777496389040,49.52,75660.52,0.06,-0.02646,2e-05,4.51303]
[1777496391058,49.52,75638.56,0.06,-0.02683,2e-05,4.56453]
[1777496396092,49.52,75632.24,0.06,-0.02693,2e-05,4.57902]
[1777496401129,49.52,75639.29,0.06,-0.02681,2e-05,4.56205]
[1777496404152,49.52,75623.8,0.06,-0.02707,2e-05,4.59842]
[1777496405408,49.52,75623.8,0.06,-0.02707,2e-05,4.59842]
[1777496405429,49.52,75622.22,0.06,-0.0271,2e-05,4.60194]
[1777496408180,49.52,75606.57,0.06,-0.02736,2e-05,4.63884]
[1777496413215,49.52,75592.23,0.06,-0.0276,2e-05,4.67181]
[1777496417243,49.51,75574.16,0.06,-0.02791,2e-05,4.71423]
[1777496422278,49.51,75579.2,0.06,-0.02781,2e-05,4.70056]
[1777496427315,49.5,75586.34,0.06,-0.02768,2e-05,4.68206]
[1777496432348,49.5,75583.32,0.06,-0.02771,2e-05,4.68613]
[1777496437383,49.5,75580.09,0.06,-0.02776,2e-05,4.69229]
[1777496442417,49.49,75577.59,0.06,-0.02779,2e-05,4.69695]
[1777496447454,49.49,75582.65,0.06,-0.02769,2e-05,4.68351]
[1777496452488,49.49,75582.15,0.06,-0.02769,2e-05,4.68351]
[1777496457523,49.48,75582.33,0.06,-0.02768,2e-05,4.6819]
[1777496462560,49.48,75583.38,0.06,-0.02766,2e-05,4.67825]
[1777496465678,49.48,75587.64,0.06,-0.02758,2e-05,4.66762]
[1777496465686,49.48,75594.64,0.06,-0.02746,2e-05,4.65068]
[1777496471234,49.47,75603.92,0.06,-0.02729,2e-05,4.62774]
[1777496476658,49.47,75604.54,0.06,-0.02727,2e-05,4.62531]
[1777496479125,49.47,75604.38,0.06,-0.02727,2e-05,4.62553]
[1777496479313,49.47,75604.38,0.06,-0.02727,2e-05,4.62553]
[1777496483708,49.47,75627.05,0.06,-0.02688,2e-05,4.57086]
[1777496488745,49.47,75635.66,0.06,-0.02673,2e-05,4.55028]
[1777496493778,49.47,75633.25,0.06,-0.02676,2e-05,4.55367]
[1777496498814,49.47,75631.71,0.06,-0.02678,2e-05,4.55716]
[1777496503849,49.47,75633.33,0.06,-0.02676,2e-05,4.55325]
[1777496509892,49.47,75634.29,0.06,-0.02674,2e-05,4.55098]
[1777496514926,49.47,75639.29,0.06,-0.02665,2e-05,4.53925]
[1777496519960,49.47,75641.48,0.06,-0.02662,2e-05,4.53423]
[1777496524996,49.47,75642.73,0.06,-0.0266,2e-05,4.53143]
[1777496530031,49.47,75651.51,0.06,-0.02645,2e-05,4.51103]
[1777496535602,49.47,75652.52,0.06,-0.02643,2e-05,4.50877]
[1777496542116,49.47,75656.54,0.06,-0.02637,2e-05,4.49984]
[1777496547151,49.47,75654.22,0.06,-0.02641,2e-05,4.50541]
[1777496552186,49.47,75659.35,0.06,-0.02631,2e-05,4.49153]
[1777496557220,49.47,75659.21,0.06,-0.02632,2e-05,4.49205]
[1777496562258,49.47,75658.54,0.06,-0.02633,2e-05,4.49378]
[1777496567291,49.47,75655.3,0.06,-0.02639,2e-05,4.50145]
[1777496572326,49.47,75655.18,0.06,-0.02639,2e-05,4.50184]
[1777496577360,49.47,75655.66,0.06,-0.02638,2e-05,4.50091]
[1777496582395,49.47,75656.94,0.06,-0.02636,2e-05,4.4981]
[1777496587431,49.47,75659.59,0.06,-0.02632,2e-05,4.49212]
[1777496592466,49.48,75661.54,0.06,-0.02629,2e-05,4.4878]
[1777496597501,49.48,75661.83,0.06,-0.02628,2e-05,4.48734]
[1777496602536,49.48,75665.82,0.06,-0.02622,2e-05,4.47833]
[1777496607570,49.48,75667.02,0.06,-0.0262,2e-05,4.47583]
[1777496612607,49.48,75667.77,0.06,-0.02618,2e-05,4.47226]
[1777496617641,49.48,75653.29,0.06,-0.02642,2e-05,4.50604]
[1777496625697,49.48,75653.25,0.06,-0.02642,2e-05,4.50602]
[1777496632361,49.48,75650.25,0.06,-0.02647,2e-05,4.51285]
[1777496637781,49.48,75650.91,0.06,-0.02646,2e-05,4.51108]
[1777496643822,49.48,75650.75,0.06,-0.02646,2e-05,4.51121]
[1777496648865,49.48,75638.02,0.06,-0.02667,2e-05,4.5408]
[1777496653900,49.47,75634.55,0.06,-0.02673,2e-05,4.54851]
[1777496659944,49.47,75634.08,0.06,-0.02673,2e-05,4.54907]
[1777496664979,49.47,75635.1,0.06,-0.02671,2e-05,4.54625]
[1777496670020,49.47,75637.47,0.06,-0.02667,2e-05,4.54036]
[1777496675055,49.47,75635.93,0.06,-0.02668,2e-05,4.54161]
[1777496680090,49.47,75645.63,0.06,-0.02652,2e-05,4.51874]
[1777496685124,49.47,75646.19,0.06,-0.02651,2e-05,4.51739]
[1777496690160,49.47,75643.0,0.06,-0.02656,2e-05,4.52482]
[1777496695195,49.47,75638.02,0.06,-0.02664,2e-05,4.53627]
[1777496700233,49.47,75647.62,0.06,-0.02648,2e-05,4.51364]
[1777496702244,49.47,75591.76,0.06,-0.02744,2e-05,4.64572]
[1777496703228,49.47,75591.76,0.06,-0.02744,2e-05,4.64572]
[1777496703312,49.47,75595.95,0.06,-0.02736,2e-05,4.63548]
[1777496704065,49.47,75595.95,0.06,-0.02736,2e-05,4.63548]
[1777496704676,49.47,75595.95,0.06,-0.02736,2e-05,4.63548]
[1777496706228,49.47,75595.95,0.06,-0.02736,2e-05,4.63505]
[1777496706272,49.47,75595.95,0.06,-0.02736,2e-05,4.63484]
[1777496707869,49.46,75601.29,0.06,-0.02726,2e-05,4.62192]
[1777496707955,49.46,75602.98,0.06,-0.02723,2e-05,4.61771]
[1777496711307,49.46,75660.33,0.06,-0.02626,2e-05,4.4824]
[1777496712259,49.46,75660.33,0.06,-0.02626,2e-05,4.4824]
[1777496712354,49.46,75661.39,0.06,-0.02624,2e-05,4.47997]
[1777496714466,49.46,75661.39,0.06,-0.02624,2e-05,4.48]
[1777496714562,49.46,75663.0,0.06,-0.02621,2e-05,4.47633]
[1777496720371,49.46,75660.88,0.06,-0.02625,2e-05,4.4814]
[1777496727420,49.46,75660.29,0.06,-0.02626,2e-05,4.48281]
[1777496732456,49.46,75654.15,0.06,-0.02635,2e-05,4.49495]
[1777496737492,49.46,75653.02,0.06,-0.02637,2e-05,4.49746]
[1777496742526,49.46,75657.4,0.06,-0.02629,2e-05,4.48716]
[1777496747562,49.46,75654.09,0.06,-0.02635,2e-05,4.49484]
[1777496752596,49.46,75651.45,0.06,-0.02639,2e-05,4.5009]
[1777496757630,49.46,75649.9,0.06,-0.02642,2e-05,4.50437]
[1777496762666,49.46,75650.17,0.06,-0.02641,2e-05,4.50364]
[1777496767701,49.46,75650.44,0.06,-0.02641,2e-05,4.50293]
[1777496772736,49.46,75642.7,0.06,-0.02654,2e-05,4.52092]
[1777496777771,49.46,75634.97,0.06,-0.02667,2e-05,4.53883]
[1777496782807,49.46,75630.18,0.06,-0.02675,2e-05,4.54976]
[1777496782903,49.46,75630.18,0.06,-0.02675,2e-05,4.54976]
[1777496783813,49.46,75629.24,0.06,-0.02676,2e-05,4.55191]
[1777496786835,49.46,75610.98,0.06,-0.02707,2e-05,4.59473]
[1777496789581,49.46,75609.08,0.06,-0.0271,2e-05,4.59894]
[1777496789856,49.46,75605.53,0.06,-0.02716,2e-05,4.60721]
[1777496791112,49.46,75605.53,0.06,-0.02716,2e-05,4.60721]
[1777496791810,49.46,75605.53,0.06,-0.02716,2e-05,4.60721]
[1777496792431,49.46,75609.11,0.06,-0.02709,2e-05,4.59626]
[1777496792528,49.46,75611.42,0.06,-0.02705,2e-05,4.59078]
[1777496793400,49.46,75611.42,0.06,-0.02705,2e-05,4.59078]
[1777496793701,49.46,75611.42,0.06,-0.02705,2e-05,4.59078]
[1777496803563,49.45,75605.49,0.06,-0.02713,2e-05,4.60293]
[1777496806909,49.45,75605.49,0.06,-0.02713,2e-05,4.60293]
[1777496807594,49.45,75605.49,0.06,-0.02713,2e-05,4.60293]
[1777496814025,49.44,75607.33,0.06,-0.02709,2e-05,4.59644]
[1777496819061,49.44,75609.49,0.06,-0.02704,2e-05,4.59036]
[1777496823705,49.44,75589.23,0.06,-0.02739,2e-05,4.63757]
[1777496829148,49.43,75588.99,0.06,-0.02738,2e-05,4.63684]
[1777496834198,49.43,75601.7,0.06,-0.02715,2e-05,4.60529]
[1777496836603,49.43,75601.66,0.06,-0.02715,2e-05,4.60519]
[1777496836699,49.43,75600.79,0.06,-0.02716,2e-05,4.60688]
[1777496842250,49.43,75604.25,0.06,-0.0271,2e-05,4.59773]
[1777496847287,49.42,75607.05,0.06,-0.02704,2e-05,4.59027]
[1777496852322,49.42,75613.59,0.06,-0.02691,2e-05,4.57195]
[1777496857356,49.42,75624.27,0.06,-0.02673,2e-05,4.5462]
[1777496862399,49.42,75601.16,0.06,-0.02712,2e-05,4.60044]
[1777496867433,49.42,75597.53,0.06,-0.02718,2e-05,4.60826]
[1777496872469,49.41,75596.35,0.06,-0.02719,2e-05,4.6103]
[1777496877503,49.41,75595.52,0.06,-0.0272,2e-05,4.61157]
[1777496882539,49.41,75594.09,0.06,-0.02722,2e-05,4.6143]
[1777496887574,49.41,75597.75,0.06,-0.02716,2e-05,4.60506]
[1777496892609,49.41,75596.28,0.06,-0.02718,2e-05,4.60805]
[1777496897643,49.41,75602.31,0.06,-0.02707,2e-05,4.59331]
[1777496902678,49.4,75603.1,0.06,-0.02705,2e-05,4.59112]
[1777496907713,49.4,75601.04,0.06,-0.02709,2e-05,4.59578]
[1777496912749,49.4,75601.04,0.06,-0.02708,2e-05,4.59342]
[1777496917783,49.4,75602.61,0.06,-0.02705,2e-05,4.58949]
[1777496922819,49.4,75603.51,0.06,-0.02703,2e-05,4.58719]
[1777496927854,49.4,75608.43,0.06,-0.02694,2e-05,4.57538]
[1777496932904,49.4,75615.47,0.06,-0.02682,2e-05,4.55875]
[1777496937924,49.4,75617.47,0.06,-0.02679,2e-05,4.55409]
[1777496942961,49.4,75619.87,0.06,-0.02675,2e-05,4.54848]
[1777496947994,49.4,75621.21,0.06,-0.02673,2e-05,4.54538]
[1777496953029,49.4,75622.19,0.06,-0.02671,2e-05,4.54313]
[1777496959071,49.4,75623.46,0.06,-0.02669,2e-05,4.5402]
[1777496964715,49.4,75633.39,0.06,-0.02652,2e-05,4.51701]
[1777496970149,49.4,75634.36,0.06,-0.02651,2e-05,4.51494]
[1777496973565,49.4,75636.43,0.06,-0.02646,2e-05,4.50805]
[1777496973622,49.4,75636.1,0.06,-0.02647,2e-05,4.50887]
[1777496974166,49.4,75636.1,0.06,-0.02647,2e-05,4.50887]
[1777496974336,49.4,75636.1,0.06,-0.02647,2e-05,4.50887]
[1777496977103,49.4,75643.93,0.06,-0.02633,2e-05,4.49017]
[1777496977204,49.4,75646.33,0.06,-0.02629,2e-05,4.48464]
[1777496978155,49.4,75646.33,0.06,-0.02629,2e-05,4.48464]
[1777496978256,49.4,75647.83,0.06,-0.02627,2e-05,4.48068]
[1777496980789,49.4,75647.83,0.06,-0.02626,2e-05,4.48023]
[1777496980890,49.4,75648.74,0.06,-0.02624,2e-05,4.47719]
[1777496981482,49.4,75648.74,0.06,-0.02624,2e-05,4.47719]
[1777496981583,49.4,75649.19,0.06,-0.02623,2e-05,4.47615]
[1777496983003,49.4,75649.19,0.06,-0.02623,2e-05,4.47615]
[1777496983239,49.39,75652.79,0.06,-0.02617,2e-05,4.46685]
[1777496988275,49.39,75653.35,0.06,-0.02614,2e-05,4.46384]
[1777496993436,49.39,75646.68,0.06,-0.02626,2e-05,4.47963]
[1777496993537,49.39,75647.0,0.06,-0.02625,2e-05,4.47892]
[1777496995044,49.39,75647.0,0.06,-0.02625,2e-05,4.47892]
[1777496995323,49.39,75647.0,0.06,-0.02625,2e-05,4.47897]
[1777496997184,49.39,75647.5,0.06,-0.02625,2e-05,4.47786]
[1777496997957,49.39,75647.5,0.06,-0.02625,2e-05,4.47786]
[1777496999376,49.39,75647.98,0.06,-0.02624,2e-05,4.47677]
[1777496999454,49.39,75647.52,0.06,-0.02625,2e-05,4.47788]
[1777497000232,49.39,75647.52,0.06,-0.02625,2e-05,4.47788]
[1777497000358,49.39,75647.52,0.06,-0.02625,2e-05,4.47791]
[1777497005393,49.39,75649.59,0.06,-0.02621,2e-05,4.47322]
[1777497010431,49.39,75649.45,0.06,-0.02622,2e-05,4.47369]
[1777497016619,49.39,75648.44,0.06,-0.02623,2e-05,4.4762]
[1777497016684,49.39,75649.05,0.06,-0.02622,2e-05,4.47481]
[1777497019074,49.39,75649.05,0.06,-0.02622,2e-05,4.47484]
[1777497019494,49.39,75650.28,0.06,-0.0262,2e-05,4.47205]
[1777497021227,49.39,75650.28,0.06,-0.0262,2e-05,4.47205]
[1777497021508,49.39,75651.09,0.06,-0.02619,2e-05,4.47024]
[1777497026542,49.39,75655.47,0.06,-0.02612,2e-05,4.46025]
[1777497031579,49.39,75656.84,0.06,-0.02607,2e-05,4.45315]
[1777497036614,49.38,75657.59,0.06,-0.02605,2e-05,4.44962]
[1777497041651,49.38,75660.06,0.06,-0.02599,2e-05,4.44163]
[1777497046686,49.37,75666.67,0.06,-0.02587,2e-05,4.42424]
[1777497052728,49.36,75667.37,0.06,-0.02584,2e-05,4.42022]
[1777497057763,49.36,75667.44,0.06,-0.02582,2e-05,4.41811]
[1777497062797,49.35,75674.65,0.06,-0.02569,2e-05,4.39962]
[1777497067835,49.35,75685.92,0.06,-0.02549,2e-05,4.37214]
[1777497072870,49.34,75689.73,0.06,-0.02542,2e-05,4.36208]
[1777497077904,49.34,75690.72,0.06,-0.0254,2e-05,4.35838]
[1777497082944,49.34,75701.19,0.06,-0.02522,2e-05,4.3336]
[1777497087978,49.33,75702.71,0.06,-0.02519,2e-05,4.32899]
[1777497093019,49.33,75703.52,0.06,-0.02516,2e-05,4.32414]
[1777497098054,49.33,75704.39,0.06,-0.02514,2e-05,4.32125]
[1777497103088,49.32,75704.23,0.06,-0.02513,2e-05,4.32071]
[1777497108124,49.32,75704.64,0.06,-0.02512,2e-05,4.31889]
[1777497113160,49.32,75710.97,0.06,-0.02501,2e-05,4.30367]
[1777497118194,49.32,75713.1,0.06,-0.02497,2e-05,4.29815]
[1777497123229,49.31,75711.88,0.06,-0.02499,2e-05,4.3002]
[1777497128264,49.31,75710.77,0.06,-0.025,2e-05,4.302]
[1777497133301,49.31,75716.24,0.06,-0.02491,2e-05,4.28896]
[1777497138335,49.31,75721.49,0.06,-0.02482,2e-05,4.27651]
[1777497143371,49.31,75721.08,0.06,-0.02482,2e-05,4.27689]
[1777497148406,49.3,75719.98,0.06,-0.02484,2e-05,4.27881]
[1777497153441,49.3,75719.71,0.06,-0.02482,2e-05,4.27679]
[1777497158475,49.3,75719.47,0.06,-0.02482,2e-05,4.27675]
[1777497163510,49.3,75718.97,0.06,-0.02483,2e-05,4.2773]
[1777497168546,49.3,75717.7,0.06,-0.02484,2e-05,4.27956]
[1777497174589,49.29,75717.45,0.06,-0.02484,2e-05,4.27938]
[1777497179623,49.29,75722.17,0.06,-0.02476,2e-05,4.26816]
[1777497182648,49.29,75748.99,0.06,-0.02434,2e-05,4.20775]
[1777497183661,49.29,75764.54,0.06,-0.02409,2e-05,4.17318]
[1777497185671,49.29,75797.33,0.06,-0.02359,2e-05,4.10117]
[1777497190707,49.3,75784.01,0.06,-0.0238,2e-05,4.13132]
[1777497195741,49.3,75791.41,0.06,-0.02369,2e-05,4.11581]
[1777497200776,49.3,75786.85,0.06,-0.02376,2e-05,4.12651]
[1777497205813,49.3,75779.62,0.06,-0.02388,2e-05,4.14295]
[1777497210854,49.3,75780.91,0.06,-0.02386,2e-05,4.14063]
[1777497215888,49.3,75781.36,0.06,-0.02385,2e-05,4.1382]
[1777497220923,49.31,75789.25,0.06,-0.02373,2e-05,4.12149]
[1777497225958,49.31,75794.72,0.06,-0.02365,2e-05,4.11023]
[1777497230993,49.31,75788.68,0.06,-0.02375,2e-05,4.12416]
[1777497236028,49.31,75783.57,0.06,-0.02383,2e-05,4.13598]
[1777497241063,49.31,75783.39,0.06,-0.02384,2e-05,4.13688]
[1777497246098,49.32,75783.63,0.06,-0.02384,2e-05,4.13692]
[1777497252142,49.32,75783.49,0.06,-0.02385,2e-05,4.13781]
[1777497258181,49.32,75784.06,0.06,-0.02384,2e-05,4.13714]
[1777497264224,49.32,75784.39,0.06,-0.02384,2e-05,4.13699]
[1777497269259,49.32,75786.51,0.06,-0.02381,2e-05,4.13281]
[1777497274295,49.33,75793.77,0.06,-0.02369,2e-05,4.11537]
[1777497276308,49.33,75776.6,0.06,-0.02396,2e-05,4.15331]
[1777497281343,49.33,75765.52,0.06,-0.02413,2e-05,4.17795]
[1777497286378,49.33,75766.16,0.06,-0.02412,2e-05,4.1767]
[1777497291412,49.33,75765.17,0.06,-0.02414,2e-05,4.17909]
[1777497293245,49.33,75765.17,0.06,-0.02414,2e-05,4.17909]
[1777497293343,49.33,75765.49,0.06,-0.02413,2e-05,4.17847]
[1777497298462,49.33,75753.61,0.06,-0.02432,2e-05,4.20495]
[1777497302076,49.33,75754.08,0.06,-0.02431,2e-05,4.20395]
[1777497302177,49.33,75764.29,0.06,-0.02415,2e-05,4.18129]
[1777497308341,49.33,75773.45,0.06,-0.02401,2e-05,4.16144]
[1777497317594,49.33,75786.21,0.06,-0.02383,2e-05,4.13479]
[1777497322630,49.34,75787.1,0.06,-0.02382,2e-05,4.13354]
[1777497327664,49.34,75786.82,0.06,-0.02383,2e-05,4.13483]
[1777497332699,49.34,75786.83,0.06,-0.02382,2e-05,4.13345]
[1777497337735,49.34,75787.55,0.06,-0.02381,2e-05,4.13251]
[1777497342769,49.34,75789.04,0.06,-0.0238,2e-05,4.12986]
[1777497347806,49.35,75777.29,0.06,-0.02398,2e-05,4.1562]
[1777497352840,49.35,75778.77,0.06,-0.02396,2e-05,4.1533]
[1777497357874,49.35,75782.25,0.06,-0.02391,2e-05,4.14602]
[1777497362909,49.35,75783.83,0.06,-0.02389,2e-05,4.143]
[1777497368225,49.35,75790.36,0.06,-0.02379,2e-05,4.12899]
[1777497373991,49.35,75796.21,0.06,-0.0237,2e-05,4.117]
[1777497379023,49.36,75798.52,0.06,-0.02367,2e-05,4.11256]
[1777497384059,49.36,75804.82,0.06,-0.02358,2e-05,4.09944]
[1777497389094,49.36,75801.23,0.06,-0.02364,2e-05,4.10802]
[1777497394130,49.36,75804.87,0.06,-0.02358,2e-05,4.09874]
[1777497399164,49.36,75808.97,0.06,-0.02352,2e-05,4.09053]
[1777497404200,49.37,75815.94,0.06,-0.02342,2e-05,4.07628]
[1777497409235,49.37,75824.23,0.06,-0.0233,2e-05,4.0594]
[1777497414273,49.37,75822.21,0.06,-0.02334,2e-05,4.06521]
[1777497419305,49.38,75834.98,0.06,-0.02316,2e-05,4.03895]
[1777497424339,49.38,75826.47,0.06,-0.0233,2e-05,4.05876]
[1777497429375,49.39,75823.08,0.06,-0.02336,2e-05,4.06745]
[1777497434411,49.39,75806.76,0.06,-0.02362,2e-05,4.10419]
[1777497439445,49.39,75806.52,0.06,-0.02363,2e-05,4.10579]
[1777497444481,49.4,75807.38,0.06,-0.02362,2e-05,4.10501]
[1777497449516,49.4,75807.6,0.06,-0.02363,2e-05,4.10564]
[1777497454550,49.41,75808.78,0.06,-0.0236,2e-05,4.10219]
[1777497459585,49.41,75810.05,0.06,-0.02359,2e-05,4.10057]
[1777497464620,49.41,75810.48,0.06,-0.02359,2e-05,4.10079]
[1777497469656,49.42,75811.59,0.06,-0.02359,2e-05,4.09954]
[1777497474697,49.42,75811.89,0.06,-0.02359,2e-05,4.10006]
[1777497479734,49.42,75807.86,0.06,-0.02366,2e-05,4.10997]
[1777497484768,49.43,75804.67,0.06,-0.02371,2e-05,4.11801]
[1777497490809,49.43,75806.69,0.06,-0.02369,2e-05,4.11485]
[1777497495845,49.43,75803.78,0.06,-0.02374,2e-05,4.12223]
[1777497500880,49.44,75807.69,0.06,-0.02369,2e-05,4.11459]
[1777497503901,49.44,75824.16,0.06,-0.02344,2e-05,4.0793]
[1777497508936,49.44,75830.08,0.06,-0.02336,2e-05,4.06774]
[1777497513972,49.45,75826.05,0.06,-0.02342,2e-05,4.0758]
[1777497519005,49.45,75823.6,0.06,-0.02347,2e-05,4.08237]
[1777497524043,49.45,75820.28,0.06,-0.02352,2e-05,4.09079]
[1777497530085,49.46,75818.66,0.06,-0.02356,2e-05,4.09571]
[1777497535120,49.46,75814.15,0.06,-0.02364,2e-05,4.10666]
[1777497540155,49.47,75814.47,0.06,-0.02364,2e-05,4.10712]
[1777497545190,49.47,75812.81,0.06,-0.02367,2e-05,4.11194]
[1777497550225,49.47,75808.56,0.06,-0.02375,2e-05,4.12242]
[1777497555260,49.48,75806.04,0.06,-0.02379,2e-05,4.12899]
[1777497559287,49.48,75822.07,0.06,-0.02355,2e-05,4.09499]
[1777497564322,49.48,75823.08,0.06,-0.02355,2e-05,4.0941]
[1777497569358,49.49,75826.08,0.06,-0.02351,2e-05,4.08881]
[1777497574393,49.49,75828.18,0.06,-0.02348,2e-05,4.08364]
[1777497579444,49.5,75830.13,0.06,-0.02345,2e-05,4.08051]
[1777497584505,49.5,75834.14,0.06,-0.0234,2e-05,4.07294]
[1777497589537,49.5,75836.56,0.06,-0.02337,2e-05,4.06887]
[1777497594572,49.51,75837.95,0.06,-0.02336,2e-05,4.06703]
[1777497599608,49.51,75836.99,0.06,-0.02338,2e-05,4.07024]
[1777497604642,49.51,75837.35,0.06,-0.02338,2e-05,4.07055]
[1777497610685,49.52,75836.04,0.06,-0.02341,2e-05,4.07463]
[1777497615719,49.52,75834.89,0.06,-0.02344,2e-05,4.07811]
[1777497621762,49.52,75834.13,0.06,-0.02346,2e-05,4.08098]
[1777497626796,49.53,75824.08,0.06,-0.02361,2e-05,4.10376]
[1777497631830,49.53,75822.34,0.06,-0.02364,2e-05,4.10644]
[1777497636865,49.53,75821.34,0.06,-0.02366,2e-05,4.10956]
[1777497641901,49.54,75820.38,0.06,-0.02368,2e-05,4.11263]
[1777497646935,49.54,75820.23,0.06,-0.02369,2e-05,4.11396]
[1777497651972,49.54,75820.47,0.06,-0.02369,2e-05,4.11445]
[1777497657006,49.55,75819.94,0.06,-0.02371,2e-05,4.11664]
[1777497662042,49.55,75820.71,0.06,-0.0237,2e-05,4.11602]
[1777497667079,49.55,75821.74,0.06,-0.02369,2e-05,4.11487]
[1777497673121,49.56,75827.75,0.06,-0.02361,2e-05,4.10318]
[1777497678157,49.56,75828.65,0.06,-0.02361,2e-05,4.10235]
[1777497685207,49.57,75829.5,0.06,-0.0236,2e-05,4.10206]
[1777497690240,49.57,75834.54,0.06,-0.02353,2e-05,4.09218]
[1777497696284,49.57,75839.1,0.06,-0.02346,2e-05,4.08169]
[1777497701317,49.58,75839.42,0.06,-0.02347,2e-05,4.08217]
[1777497706353,49.58,75840.46,0.06,-0.02346,2e-05,4.08108]
[1777497717432,49.59,75841.76,0.06,-0.02346,2e-05,4.08081]
[1777497722466,49.59,75839.13,0.06,-0.0235,2e-05,4.08761]
[1777497727500,49.6,75835.13,0.06,-0.02357,2e-05,4.09737]
[1777497733542,49.6,75829.97,0.06,-0.02366,2e-05,4.1098]
[1777497738577,49.6,75829.28,0.06,-0.02368,2e-05,4.1123]
[1777497745626,49.61,75828.68,0.06,-0.0237,2e-05,4.11522]
[1777497750661,49.61,75827.58,0.06,-0.02372,2e-05,4.11862]
[1777497755695,49.61,75825.98,0.06,-0.02374,2e-05,4.12109]
[1777497761738,49.62,75825.95,0.06,-0.02375,2e-05,4.12236]
[1777497768786,49.62,75825.73,0.06,-0.02376,2e-05,4.12423]
[1777497773822,49.63,75827.9,0.06,-0.02374,2e-05,4.12051]
[1777497779864,49.63,75827.4,0.06,-0.02375,2e-05,4.12282]
[1777497784900,49.63,75831.83,0.06,-0.02369,2e-05,4.11419]
[1777497790626,49.64,75832.4,0.06,-0.02369,2e-05,4.11401]
[1777497795976,49.64,75832.47,0.06,-0.0237,2e-05,4.1151]
[1777497801011,49.64,75844.64,0.06,-0.02352,2e-05,4.08972]
[1777497806046,49.65,75852.97,0.06,-0.0234,2e-05,4.07298]
[1777497811081,49.65,75849.93,0.06,-0.02345,2e-05,4.07877]
[1777497816116,49.65,75851.33,0.06,-0.02343,2e-05,4.07683]
[1777497823164,49.66,75854.01,0.06,-0.0234,2e-05,4.07252]
[1777497828200,49.66,75856.75,0.06,-0.02337,2e-05,4.06763]
[1777497833235,49.67,75858.12,0.06,-0.02335,2e-05,4.06569]
[1777497838271,49.67,75862.54,0.06,-0.02329,2e-05,4.05723]
[1777497843310,49.67,75862.76,0.06,-0.0233,2e-05,4.05782]
[1777497848340,49.68,75863.1,0.06,-0.0233,2e-05,4.05815]
[1777497853376,49.68,75862.83,0.06,-0.02331,2e-05,4.05978]
[1777497859418,49.68,75862.74,0.06,-0.02332,2e-05,4.06119]
[1777497864453,49.69,75856.64,0.06,-0.02342,2e-05,4.0753]
[1777497869488,49.69,75855.37,0.06,-0.02345,2e-05,4.07895]
[1777497874523,49.69,75856.08,0.06,-0.02343,2e-05,4.07631]
[1777497879558,49.69,75855.95,0.06,-0.02344,2e-05,4.07747]
[1777497886607,49.7,75854.42,0.06,-0.02347,2e-05,4.08197]
[1777497891643,49.7,75855.61,0.06,-0.02346,2e-05,4.08024]
[1777497896678,49.7,75854.54,0.06,-0.02348,2e-05,4.08338]
[1777497901712,49.71,75848.12,0.06,-0.02358,2e-05,4.09809]
[1777497906747,49.71,75854.18,0.06,-0.02349,2e-05,4.08576]
[1777497911782,49.71,75851.09,0.06,-0.02355,2e-05,4.09342]
[1777497916817,49.71,75850.15,0.06,-0.02357,2e-05,4.09624]
[1777497921851,49.72,75849.79,0.06,-0.02358,2e-05,4.09781]
[1777497926888,49.72,75847.66,0.06,-0.02362,2e-05,4.10319]
[1777497931923,49.72,75845.82,0.06,-0.02364,2e-05,4.10592]
[1777497936958,49.72,75843.46,0.06,-0.02368,2e-05,4.11172]
[1777497943000,49.73,75842.2,0.06,-0.0237,2e-05,4.11529]
[1777497948035,49.73,75840.79,0.06,-0.02373,2e-05,4.11904]
[1777497953071,49.73,75838.47,0.06,-0.02377,2e-05,4.12477]
[1777497958106,49.73,75834.29,0.06,-0.02384,2e-05,4.13454]
[1777497963142,49.73,75831.88,0.06,-0.02388,2e-05,4.14043]
[1777497969979,49.74,75830.88,0.06,-0.0239,2e-05,4.14307]
[1777497970029,49.74,75832.94,0.06,-0.02387,2e-05,4.13888]
[1777497971524,49.74,75832.94,0.06,-0.02387,2e-05,4.13888]
[1777497971896,49.74,75826.0,0.06,-0.02398,2e-05,4.1542]
[1777497973183,49.74,75826.0,0.06,-0.02398,2e-05,4.1542]
[1777497973214,49.74,75824.74,0.06,-0.024,2e-05,4.15753]
[1777497977532,49.74,75822.52,0.06,-0.02405,2e-05,4.16413]
[1777497977634,49.75,75821.17,0.06,-0.02407,2e-05,4.16767]
[1777497982755,49.75,75819.66,0.06,-0.02411,2e-05,4.17385]
[1777497983451,49.75,75819.66,0.06,-0.02411,2e-05,4.17385]
[1777497985682,49.76,75819.66,0.06,-0.02412,2e-05,4.17499]
[1777497985768,49.76,75817.08,0.06,-0.02417,2e-05,4.18123]
[1777497992036,49.77,75814.34,0.06,-0.02422,2e-05,4.18918]
[1777497997381,49.78,75808.78,0.06,-0.02433,2e-05,4.20418]
[1777498002223,49.79,75811.29,0.06,-0.02431,2e-05,4.20136]
[1777498002417,49.79,75811.29,0.06,-0.02431,2e-05,4.20136]
[1777498007451,49.8,75819.42,0.06,-0.0242,2e-05,4.18622]
[1777498012486,49.81,75818.13,0.06,-0.02424,2e-05,4.1919]
[1777498019537,49.81,75815.66,0.06,-0.0243,2e-05,4.19974]
[1777498025579,49.82,75813.32,0.06,-0.02434,2e-05,4.20571]
[1777498031623,49.82,75822.47,0.06,-0.0242,2e-05,4.1865]
[1777498037667,49.82,75820.19,0.06,-0.02424,2e-05,4.19204]
[1777498042699,49.82,75819.28,0.06,-0.02426,2e-05,4.19447]
[1777498047736,49.82,75829.87,0.06,-0.0241,2e-05,4.17165]
[1777498052770,49.83,75833.89,0.06,-0.02403,2e-05,4.16139]
[1777498056801,49.83,75816.95,0.06,-0.02429,2e-05,4.19894]
[1777498061834,49.83,75817.13,0.06,-0.02429,2e-05,4.19879]
[1777498066869,49.83,75812.21,0.06,-0.02438,2e-05,4.21135]
[1777498071903,49.84,75810.16,0.06,-0.02442,2e-05,4.21752]
[1777498074828,49.84,75807.33,0.06,-0.02448,2e-05,4.22482]
[1777498074925,49.84,75807.26,0.06,-0.02448,2e-05,4.22549]
[1777498075616,49.84,75807.26,0.06,-0.02448,2e-05,4.22549]
[1777498075932,49.85,75806.93,0.06,-0.02449,2e-05,4.22673]
[1777498076392,49.85,75806.93,0.06,-0.02449,2e-05,4.22673]
[1777498076395,49.85,75806.77,0.06,-0.0245,2e-05,4.22759]
[1777498077275,49.85,75806.77,0.06,-0.0245,2e-05,4.22759]
[1777498077947,49.85,75806.77,0.06,-0.0245,2e-05,4.2281]
[1777498082942,49.86,75806.95,0.06,-0.02451,2e-05,4.23018]
[1777498083042,49.86,75806.31,0.06,-0.02453,2e-05,4.23209]
[1777498089024,49.87,75798.91,0.06,-0.02466,2e-05,4.25122]
[1777498094058,49.87,75786.93,0.06,-0.02487,2e-05,4.27998]
[1777498099094,49.88,75789.88,0.06,-0.02483,2e-05,4.27531]
[1777498104129,49.88,75791.83,0.06,-0.02481,2e-05,4.27292]
[1777498111178,49.89,75793.11,0.06,-0.0248,2e-05,4.27081]
[1777498116213,49.9,75785.92,0.06,-0.02493,2e-05,4.28884]
[1777498121248,49.91,75782.88,0.06,-0.02499,2e-05,4.29757]
[1777498126285,49.91,75781.73,0.06,-0.02502,2e-05,4.30203]
[1777498131319,49.92,75784.04,0.06,-0.025,2e-05,4.29866]
[1777498136354,49.92,75784.75,0.06,-0.025,2e-05,4.29893]
[1777498143092,49.93,75783.73,0.06,-0.02504,2e-05,4.30385]
[1777498148438,49.94,75782.53,0.06,-0.02507,2e-05,4.30845]
[1777498152716,49.94,75782.22,0.06,-0.02508,2e-05,4.3103]
[1777498153162,49.94,75780.79,0.06,-0.02511,2e-05,4.31427]
[1777498156019,49.94,75780.77,0.06,-0.02511,2e-05,4.31469]
[1777498156091,49.95,75779.98,0.06,-0.02513,2e-05,4.31721]
[1777498161528,49.95,75780.04,0.06,-0.02514,2e-05,4.31883]
[1777498166564,49.96,75779.28,0.06,-0.02516,2e-05,4.3222]
[1777498171599,49.96,75779.11,0.06,-0.02517,2e-05,4.32208]
[1777498176650,49.97,75775.47,0.06,-0.02524,2e-05,4.33176]
[1777498181669,49.97,75771.81,0.06,-0.0253,2e-05,4.34134]
[1777498186704,49.97,75772.43,0.06,-0.0253,2e-05,4.3412]
[1777498191738,49.98,75783.39,0.06,-0.02513,2e-05,4.31683]
[1777498196774,49.98,75782.55,0.06,-0.02514,2e-05,4.31906]
[1777498201809,49.98,75782.49,0.06,-0.02515,2e-05,4.32053]
[1777498204913,49.98,75781.54,0.06,-0.02517,2e-05,4.32318]
[1777498204991,49.98,75777.24,0.06,-0.02524,2e-05,4.3331]
[1777498207834,49.98,75781.76,0.06,-0.02517,2e-05,4.32292]
[1777498207938,49.98,75781.94,0.06,-0.02517,2e-05,4.32226]
[1777498213631,49.98,75776.64,0.06,-0.02524,2e-05,4.33282]
[1777498215361,49.98,75776.81,0.06,-0.02524,2e-05,4.33188]
[1777498215463,49.98,75776.66,0.06,-0.02524,2e-05,4.33194]
[1777498218161,49.97,75776.66,0.06,-0.02523,2e-05,4.33167]
[1777498218262,49.97,75775.85,0.06,-0.02524,2e-05,4.33294]
[1777498218965,49.97,75775.85,0.06,-0.02524,2e-05,4.33294]
[1777498219033,49.97,75773.65,0.06,-0.02528,2e-05,4.33789]
[1777498221431,49.97,75773.65,0.06,-0.02528,2e-05,4.33762]
[1777498222084,49.97,75773.65,0.06,-0.02528,2e-05,4.33762]
[1777498224374,49.97,75774.43,0.06,-0.02526,2e-05,4.33473]
[1777498224973,49.97,75774.45,0.06,-0.02525,2e-05,4.33441]
[1777498225646,49.97,75774.45,0.06,-0.02525,2e-05,4.33441]
[1777498225977,49.97,75771.58,0.06,-0.0253,2e-05,4.34059]
[1777498226440,49.97,75771.58,0.06,-0.0253,2e-05,4.34059]
[1777498227229,49.97,75771.58,0.06,-0.0253,2e-05,4.34059]
[1777498228671,49.96,75772.85,0.06,-0.02527,2e-05,4.33715]
[1777498229001,49.96,75772.03,0.06,-0.02529,2e-05,4.33871]
[1777498235041,49.96,75771.76,0.06,-0.02528,2e-05,4.33759]
[1777498240077,49.97,75769.55,0.06,-0.02532,2e-05,4.34368]
[1777498245111,49.97,75771.51,0.06,-0.0253,2e-05,4.3404]
[1777498250145,49.98,75772.07,0.06,-0.0253,2e-05,4.34028]
[1777498255180,49.98,75775.35,0.06,-0.02526,2e-05,4.33431]
[1777498260215,49.98,75777.42,0.06,-0.02523,2e-05,4.3309]
[1777498265251,49.99,75772.34,0.06,-0.02532,2e-05,4.34333]
[1777498270286,49.99,75771.44,0.06,-0.02534,2e-05,4.34673]
[1777498275321,49.99,75771.29,0.06,-0.02535,2e-05,4.34819]
[1777498280359,50.0,75766.1,0.06,-0.02545,2e-05,4.361]
[1777498285391,50.0,75772.34,0.06,-0.02535,2e-05,4.34792]
[1777498290426,50.0,75776.99,0.06,-0.02529,2e-05,4.33864]
[1777498295461,50.01,75789.33,0.06,-0.02509,2e-05,4.31014]
[1777498300495,50.01,75789.92,0.06,-0.02508,2e-05,4.30926]
[1777498306166,50.01,75790.39,0.06,-0.02507,2e-05,4.30733]
[1777498311153,50.0,75790.64,0.06,-0.02505,2e-05,4.30572]
[1777498311251,50.0,75791.46,0.06,-0.02504,2e-05,4.30351]
[1777498316609,50.0,75792.07,0.06,-0.02502,2e-05,4.30124]
[1777498323218,50.0,75792.46,0.06,-0.02501,2e-05,4.29967]
[1777498323317,50.0,75792.46,0.06,-0.02501,2e-05,4.29917]
[1777498329701,49.99,75800.8,0.06,-0.02487,2e-05,4.28017]
[1777498334737,49.99,75802.19,0.06,-0.02485,2e-05,4.27637]
[1777498339771,50.0,75806.47,0.06,-0.02479,2e-05,4.26826]
[1777498344806,50.0,75810.39,0.06,-0.02474,2e-05,4.261]
[1777498349842,50.0,75816.1,0.06,-0.02464,2e-05,4.24783]
[1777498355883,50.0,75813.62,0.06,-0.02467,2e-05,4.25071]
[1777498357614,50.0,75816.39,0.06,-0.02462,2e-05,4.24448]
[1777498357897,50.0,75815.23,0.06,-0.02464,2e-05,4.24697]
[1777498361538,50.0,75825.88,0.06,-0.02447,2e-05,4.22321]
[1777498361562,50.0,75826.33,0.06,-0.02447,2e-05,4.22217]
[1777498363652,50.0,75826.33,0.06,-0.02447,2e-05,4.22213]
[1777498363939,50.0,75825.33,0.06,-0.02448,2e-05,4.22429]
[1777498368984,50.0,75835.1,0.06,-0.02433,2e-05,4.20263]
[1777498374010,50.0,75839.56,0.06,-0.02426,2e-05,4.19285]
[1777498379044,50.0,75840.71,0.06,-0.02424,2e-05,4.19036]
[1777498384079,50.0,75841.02,0.06,-0.02424,2e-05,4.18973]
[1777498389122,50.0,75842.19,0.06,-0.02422,2e-05,4.18722]
[1777498394156,50.0,75842.54,0.06,-0.02421,2e-05,4.18652]
[1777498395636,50.0,75842.99,0.06,-0.02421,2e-05,4.18555]
[1777498396171,50.0,75843.19,0.06,-0.0242,2e-05,4.18513]
[1777498397689,50.0,75843.78,0.06,-0.0242,2e-05,4.18436]
[1777498403747,50.01,75850.08,0.06,-0.02412,2e-05,4.17322]
[1777498409262,50.02,75850.36,0.06,-0.02414,2e-05,4.17636]
[1777498414298,50.03,75855.9,0.06,-0.02407,2e-05,4.16543]
[1777498419333,50.04,75864.08,0.06,-0.02396,2e-05,4.15037]
[1777498425374,50.05,75865.57,0.06,-0.02396,2e-05,4.15049]
[1777498430410,50.06,75867.21,0.06,-0.02395,2e-05,4.14972]
[1777498435444,50.07,75865.86,0.06,-0.02399,2e-05,4.15544]
[1777498440479,50.07,75859.54,0.06,-0.02411,2e-05,4.1719]
[1777498445515,50.08,75860.08,0.06,-0.02412,2e-05,4.17335]
[1777498450551,50.09,75859.88,0.06,-0.02414,2e-05,4.17636]
[1777498452388,50.09,75861.04,0.06,-0.02413,2e-05,4.17434]
[1777498452484,50.09,75861.04,0.06,-0.02413,2e-05,4.17434]
[1777498452495,50.09,75861.04,0.06,-0.02413,2e-05,4.17434]
[1777498452579,50.09,75861.1,0.06,-0.02413,2e-05,4.17473]
[1777498455364,50.1,75851.17,0.06,-0.02429,2e-05,4.19741]
[1777498455594,50.1,75850.73,0.06,-0.0243,2e-05,4.19884]
[1777498461635,50.1,75850.1,0.06,-0.02431,2e-05,4.19999]
[1777498467227,50.1,75851.63,0.06,-0.02428,2e-05,4.19649]
[1777498467328,50.1,75851.87,0.06,-0.02428,2e-05,4.19593]
[1777498468086,50.1,75851.87,0.06,-0.02428,2e-05,4.19593]
[1777498468186,50.1,75852.2,0.06,-0.02427,2e-05,4.19518]
[1777498468908,50.1,75852.2,0.06,-0.02427,2e-05,4.19518]
[1777498469009,50.1,75852.2,0.06,-0.02427,2e-05,4.19515]
[1777498475433,50.1,75852.41,0.06,-0.02426,2e-05,4.19251]
[1777498482782,50.1,75852.02,0.06,-0.02426,2e-05,4.19327]
[1777498487818,50.1,75858.1,0.06,-0.02417,2e-05,4.17996]
[1777498492853,50.1,75858.2,0.06,-0.02417,2e-05,4.17983]
[1777498498127,50.1,75852.22,0.06,-0.02426,2e-05,4.19296]
[1777498499414,50.1,75852.19,0.06,-0.02426,2e-05,4.19302]
[1777498499516,50.1,75852.31,0.06,-0.02426,2e-05,4.19273]
[1777498502417,50.1,75851.97,0.06,-0.02426,2e-05,4.19347]
[1777498502510,50.1,75851.91,0.06,-0.02426,2e-05,4.19359]
[1777498504501,50.1,75851.91,0.06,-0.02426,2e-05,4.19359]
[1777498504599,50.1,75852.47,0.06,-0.02426,2e-05,4.19235]
[1777498510477,50.1,75852.66,0.06,-0.02425,2e-05,4.19193]
[1777498510485,50.1,75852.66,0.06,-0.02425,2e-05,4.19193]
[1777498511108,50.1,75852.8,0.06,-0.02425,2e-05,4.19163]
[1777498511128,50.1,75855.41,0.06,-0.02421,2e-05,4.18592]
[1777498519042,50.1,75858.43,0.06,-0.02416,2e-05,4.17945]
[1777498525084,50.1,75857.58,0.06,-0.02418,2e-05,4.18136]
[1777498530119,50.1,75855.21,0.06,-0.02421,2e-05,4.18655]
[1777498535153,50.1,75854.03,0.06,-0.02422,2e-05,4.18709]
[1777498540190,50.1,75853.71,0.06,-0.02423,2e-05,4.18782]
[1777498546233,50.1,75854.41,0.06,-0.02422,2e-05,4.18633]
[1777498551268,50.1,75853.52,0.06,-0.02423,2e-05,4.18833]
[1777498556303,50.1,75863.95,0.06,-0.02407,2e-05,4.16573]
[1777498561337,50.1,75863.88,0.06,-0.02407,2e-05,4.16614]
[1777498566375,50.1,75864.79,0.06,-0.02406,2e-05,4.16444]
[1777498571410,50.1,75868.28,0.06,-0.02401,2e-05,4.15715]
[1777498576444,50.1,75868.4,0.06,-0.02401,2e-05,4.15723]
[1777498581480,50.1,75868.35,0.06,-0.02401,2e-05,4.15777]
[1777498586514,50.1,75868.68,0.06,-0.02401,2e-05,4.15734]
[1777498591549,50.11,75869.09,0.06,-0.024,2e-05,4.1549]
[1777498596584,50.11,75869.75,0.06,-0.02399,2e-05,4.15389]
[1777498601621,50.11,75871.95,0.06,-0.02396,2e-05,4.14959]
[1777498606655,50.11,75866.32,0.06,-0.02405,2e-05,4.1623]
[1777498612696,50.11,75864.18,0.06,-0.02408,2e-05,4.16734]
[1777498617732,50.11,75864.09,0.06,-0.02409,2e-05,4.16781]
[1777498622766,50.11,75864.19,0.06,-0.02409,2e-05,4.16783]
[1777498627802,50.11,75863.53,0.06,-0.0241,2e-05,4.16948]
[1777498632837,50.11,75864.13,0.06,-0.02409,2e-05,4.16836]
[1777498637871,50.11,75864.94,0.06,-0.02408,2e-05,4.16677]
[1777498644926,50.12,75866.21,0.06,-0.02406,2e-05,4.16428]
[1777498649955,50.12,75864.92,0.06,-0.02408,2e-05,4.16729]
[1777498656730,50.12,75865.76,0.06,-0.02406,2e-05,4.16374]
[1777498662039,50.12,75871.73,0.06,-0.02397,2e-05,4.15103]
[1777498668082,50.12,75873.08,0.06,-0.02395,2e-05,4.14852]
[1777498670524,50.12,75873.61,0.06,-0.02395,2e-05,4.14744]
[1777498670607,50.12,75872.13,0.06,-0.02397,2e-05,4.15079]
[1777498672807,50.12,75872.13,0.06,-0.02397,2e-05,4.15079]
[1777498673117,50.12,75872.37,0.06,-0.02398,2e-05,4.15142]
[1777498674136,50.12,75872.37,0.06,-0.02398,2e-05,4.15142]
[1777498674228,50.12,75873.14,0.06,-0.02397,2e-05,4.15032]
[1777498680166,50.14,75874.9,0.06,-0.02396,2e-05,4.14991]
[1777498686208,50.15,75873.54,0.06,-0.02401,2e-05,4.15622]
[1777498692250,50.16,75876.62,0.06,-0.02398,2e-05,4.15287]
[1777498696154,50.16,75877.31,0.06,-0.02398,2e-05,4.15304]
[1777498696278,50.16,75876.63,0.06,-0.024,2e-05,4.15507]
[1777498703327,50.17,75877.99,0.06,-0.02398,2e-05,4.15293]
[1777498709371,50.17,75879.13,0.06,-0.02397,2e-05,4.15073]
[1777498714405,50.17,75880.36,0.06,-0.02394,2e-05,4.14627]
[1777498720451,50.17,75885.1,0.06,-0.02387,2e-05,4.1364]
[1777498725486,50.17,75883.16,0.06,-0.0239,2e-05,4.14093]
[1777498730521,50.17,75883.17,0.06,-0.0239,2e-05,4.14121]
[1777498735555,50.17,75882.2,0.06,-0.02392,2e-05,4.14359]
[1777498740593,50.17,75881.74,0.06,-0.02393,2e-05,4.14485]
[1777498745632,50.17,75880.98,0.06,-0.02394,2e-05,4.1468]
[1777498747686,50.17,75880.98,0.06,-0.02394,2e-05,4.1468]
[1777498747708,50.17,75881.4,0.06,-0.02394,2e-05,4.146]
[1777498749051,50.17,75881.4,0.06,-0.02394,2e-05,4.146]
[1777498749096,50.18,75881.4,0.06,-0.02394,2e-05,4.14656]
[1777498754694,50.18,75877.17,0.06,-0.02401,2e-05,4.15602]
[1777498759729,50.18,75871.52,0.06,-0.02409,2e-05,4.16837]
[1777498764764,50.18,75868.89,0.06,-0.02414,2e-05,4.17414]
[1777498769799,50.18,75866.87,0.06,-0.02417,2e-05,4.17858]
[1777498775841,50.18,75865.2,0.06,-0.02418,2e-05,4.18022]
[1777498779959,50.18,75864.78,0.06,-0.02419,2e-05,4.18167]
[1777498780875,50.18,75864.23,0.06,-0.0242,2e-05,4.18339]
[1777498783118,50.18,75863.51,0.06,-0.02422,2e-05,4.18497]
[1777498783897,50.18,75863.99,0.06,-0.02421,2e-05,4.18392]
[1777498788932,50.18,75864.12,0.06,-0.02421,2e-05,4.18366]
[1777498793968,50.18,75864.5,0.06,-0.0242,2e-05,4.18289]
[1777498799002,50.18,75867.35,0.06,-0.02416,2e-05,4.17677]
[1777498804039,50.18,75875.96,0.06,-0.02403,2e-05,4.15825]
[1777498809074,50.18,75874.69,0.06,-0.02405,2e-05,4.16131]
[1777498814109,50.18,75872.47,0.06,-0.02408,2e-05,4.16641]
[1777498819148,50.18,75872.02,0.06,-0.02409,2e-05,4.16765]
[1777498826192,50.19,75871.79,0.06,-0.0241,2e-05,4.16853]
[1777498831228,50.19,75870.87,0.06,-0.0241,2e-05,4.16876]
[1777498837994,50.19,75870.78,0.06,-0.02411,2e-05,4.16934]
[1777498843312,50.19,75870.22,0.06,-0.02412,2e-05,4.17083]
[1777498849354,50.19,75869.55,0.06,-0.02413,2e-05,4.17261]
[1777498854395,50.19,75870.29,0.06,-0.02412,2e-05,4.17126]
[1777498859426,50.19,75884.3,0.06,-0.02391,2e-05,4.14131]
[1777498864461,50.19,75887.38,0.06,-0.02387,2e-05,4.1352]
[1777498869497,50.2,75888.07,0.06,-0.02386,2e-05,4.13422]
[1777498874533,50.2,75888.52,0.06,-0.02386,2e-05,4.1337]
[1777498879569,50.2,75889.23,0.06,-0.02385,2e-05,4.13259]
[1777498884604,50.2,75889.95,0.06,-0.02384,2e-05,4.13142]
[1777498890648,50.2,75887.89,0.06,-0.02387,2e-05,4.1363]
[1777498896689,50.2,75889.73,0.06,-0.02384,2e-05,4.13069]
[1777498902731,50.2,75892.01,0.06,-0.02381,2e-05,4.12615]
[1777498907765,50.2,75899.57,0.06,-0.02369,2e-05,4.11021]
[1777498912801,50.21,75901.76,0.06,-0.02366,2e-05,4.10588]
[1777498917836,50.21,75925.56,0.06,-0.02331,1e-05,4.05533]
[1777498922871,50.21,75931.49,0.06,-0.02323,1e-05,4.04371]
[1777498927906,50.21,75925.77,0.06,-0.02332,1e-05,4.05669]
[1777498932941,50.22,75917.94,0.06,-0.02344,1e-05,4.07409]
[1777498937976,50.22,75911.89,0.06,-0.02353,2e-05,4.0875]
[1777498943011,50.22,75922.12,0.06,-0.02339,1e-05,4.0664]
[1777498948047,50.22,75929.37,0.06,-0.02328,1e-05,4.05181]
[1777498953081,50.22,75930.96,0.06,-0.02325,1e-05,4.04734]
[1777498958115,50.23,75931.71,0.06,-0.02325,1e-05,4.04666]
[1777498963150,50.23,75930.66,0.06,-0.02327,1e-05,4.04978]
[1777498968934,50.23,75930.85,0.06,-0.02328,1e-05,4.05042]
[1777498973221,50.24,75913.44,0.06,-0.02354,2e-05,4.08818]
[1777498979005,50.24,75901.75,0.06,-0.02372,2e-05,4.11377]
[1777498984298,50.24,75893.5,0.06,-0.02385,2e-05,4.13201]
[1777498989334,50.24,75888.09,0.06,-0.02393,2e-05,4.14396]
[1777498994368,50.24,75888.44,0.06,-0.02393,2e-05,4.14339]
[1777498999403,50.24,75883.59,0.06,-0.024,2e-05,4.15399]
[1777499007459,50.24,75879.18,0.06,-0.02407,2e-05,4.16356]
[1777499012494,50.24,75890.78,0.06,-0.02388,2e-05,4.13647]
[1777499017531,50.24,75894.47,0.06,-0.02383,2e-05,4.12873]
[1777499022564,50.24,75894.3,0.06,-0.02383,2e-05,4.12936]
[1777499027600,50.24,75894.19,0.06,-0.02384,2e-05,4.12985]
[1777499032634,50.24,75902.65,0.06,-0.02371,2e-05,4.11186]
[1777499037669,50.25,75896.23,0.06,-0.02381,2e-05,4.12608]
[1777499042703,50.25,75895.04,0.06,-0.02383,2e-05,4.12893]
[1777499049756,50.25,75897.11,0.06,-0.0238,2e-05,4.12497]
[1777499054791,50.25,75903.85,0.06,-0.0237,2e-05,4.1109]
[1777499059829,50.25,75905.7,0.06,-0.02368,2e-05,4.10747]
[1777499064864,50.25,75906.72,0.06,-0.02367,2e-05,4.10584]
[1777499069899,50.25,75909.57,0.06,-0.02363,2e-05,4.10026]
[1777499074935,50.26,75910.81,0.06,-0.0236,2e-05,4.09611]
[1777499079971,50.26,75913.07,0.06,-0.02357,2e-05,4.09178]
[1777499085015,50.26,75920.34,0.06,-0.02347,1e-05,4.07676]
[1777499090044,50.26,75926.95,0.06,-0.02337,1e-05,4.06328]
[1777499095075,50.26,75915.63,0.06,-0.02355,2e-05,4.08815]
[1777499100112,50.27,75904.94,0.06,-0.02371,2e-05,4.1116]
[1777499105145,50.27,75901.21,0.06,-0.02377,2e-05,4.12004]
[1777499110179,50.27,75897.51,0.06,-0.02383,2e-05,4.12853]
[1777499115215,50.27,75894.84,0.06,-0.02387,2e-05,4.13472]
[1777499120251,50.27,75889.93,0.06,-0.02395,2e-05,4.14575]
[1777499125285,50.27,75888.99,0.06,-0.02397,2e-05,4.14817]
[1777499130320,50.27,75897.55,0.06,-0.02384,2e-05,4.13007]
[1777499135354,50.27,75903.59,0.06,-0.02374,2e-05,4.11556]
[1777499140390,50.28,75908.06,0.06,-0.02368,2e-05,4.1065]
[1777499145424,50.28,75909.57,0.06,-0.02366,2e-05,4.10381]
[1777499150459,50.28,75913.68,0.06,-0.0236,2e-05,4.09555]
[1777499155495,50.28,75914.99,0.06,-0.02358,2e-05,4.09331]
[1777499160530,50.28,75918.75,0.06,-0.02353,2e-05,4.08584]
[1777499165565,50.29,75926.65,0.06,-0.02342,1e-05,4.06956]
[1777499170600,50.29,75929.61,0.06,-0.02338,1e-05,4.06397]
[1777499175635,50.29,75930.42,0.06,-0.02337,1e-05,4.06297]
[1777499182683,50.29,75929.92,0.06,-0.02338,1e-05,4.06504]
[1777499187718,50.3,75929.98,0.06,-0.02339,1e-05,4.06562]
[1777499193762,50.3,75929.68,0.06,-0.02339,1e-05,4.0651]
[1777499198799,50.3,75932.68,0.06,-0.02335,1e-05,4.05942]
[1777499203832,50.3,75935.5,0.06,-0.02331,1e-05,4.05422]
[1777499210881,50.31,75932.72,0.06,-0.02336,1e-05,4.06123]
[1777499215917,50.31,75961.07,0.06,-0.02295,1e-05,4.00196]
[1777499218936,50.31,75938.96,0.06,-0.02328,1e-05,4.04946]
[1777499224167,50.31,75933.61,0.06,-0.02336,1e-05,4.06153]
[1777499230014,50.32,75940.62,0.06,-0.02327,1e-05,4.04783]
[1777499235052,50.32,75949.39,0.06,-0.02314,1e-05,4.03022]
[1777499239115,50.32,75958.07,0.06,-0.02302,1e-05,4.01253]
[1777499239206,50.32,75981.98,0.06,-0.02267,1e-05,3.96235]
[1777499240014,50.32,75981.98,0.06,-0.02267,1e-05,3.96235]
[1777499240100,50.33,75981.98,0.06,-0.02268,1e-05,3.96365]
[1777499241110,50.33,76024.23,0.06,-0.02207,1e-05,3.87662]
[1777499244129,50.33,76008.56,0.06,-0.0223,1e-05,3.90903]
[1777499248433,50.33,75979.56,0.06,-0.02271,1e-05,3.96823]
[1777499254196,50.32,75976.1,0.06,-0.02274,1e-05,3.9714]
[1777499259276,50.31,75958.55,0.06,-0.02298,1e-05,4.00639]
[1777499261257,50.31,75973.86,0.06,-0.02275,1e-05,3.97349]
[1777499266293,50.31,75989.41,0.06,-0.02252,1e-05,3.93976]
[1777499271331,50.3,76003.01,0.06,-0.02231,1e-05,3.90992]
[1777499276366,50.3,75999.55,0.06,-0.02235,1e-05,3.91574]
[1777499281400,50.29,75988.59,0.06,-0.0225,1e-05,3.93701]
[1777499287445,50.29,75988.86,0.06,-0.02248,1e-05,3.93462]
[1777499292478,50.28,75990.77,0.06,-0.02244,1e-05,3.92916]
[1777499297523,50.28,75994.71,0.06,-0.02238,1e-05,3.91954]
[1777499302558,50.27,75998.23,0.06,-0.02232,1e-05,3.91087]
[1777499307594,50.27,76003.92,0.06,-0.02223,1e-05,3.89786]
[1777499312627,50.26,76005.55,0.06,-0.02219,1e-05,3.89135]
[1777499317663,50.26,76001.86,0.06,-0.02223,1e-05,3.89784]
[1777499322698,50.26,75994.79,0.06,-0.02232,1e-05,3.91123]
[1777499327734,50.25,75994.84,0.06,-0.02231,1e-05,3.90983]
[1777499332773,50.25,75994.37,0.06,-0.02231,1e-05,3.9095]
[1777499337808,50.24,75991.91,0.06,-0.02234,1e-05,3.91327]
[1777499342843,50.24,75991.93,0.06,-0.02233,1e-05,3.91188]
[1777499347880,50.23,75962.42,0.06,-0.02274,1e-05,3.97166]
[1777499352917,50.23,75959.91,0.06,-0.02277,1e-05,3.97535]
[1777499358031,50.22,75963.27,0.06,-0.02271,1e-05,3.96646]
[1777499363142,50.22,75969.47,0.06,-0.02261,1e-05,3.9518]
[1777499369033,50.21,75974.51,0.06,-0.02252,1e-05,3.93908]
[1777499374065,50.2,75978.52,0.06,-0.02244,1e-05,3.92733]
[1777499379099,50.2,75979.23,0.06,-0.02242,1e-05,3.92446]
[1777499384134,50.2,75971.0,0.06,-0.02253,1e-05,3.94018]
[1777499388119,50.19,75971.94,0.06,-0.02251,1e-05,3.93731]
[1777499388219,50.19,75972.34,0.06,-0.0225,1e-05,3.93617]
[1777499389635,50.19,75972.34,0.06,-0.0225,1e-05,3.93617]
[1777499390176,50.19,75972.34,0.06,-0.0225,1e-05,3.93587]
[1777499392608,50.19,75972.92,0.06,-0.02249,1e-05,3.93405]
[1777499393197,50.19,75973.51,0.06,-0.02248,1e-05,3.93222]
[1777499394182,50.19,75973.51,0.06,-0.02248,1e-05,3.93222]
[1777499394213,50.19,75973.1,0.06,-0.02248,1e-05,3.93308]
[1777499395149,50.19,75973.1,0.06,-0.02248,1e-05,3.93308]
[1777499395249,50.19,75972.74,0.06,-0.02248,1e-05,3.93323]
[1777499396419,50.19,75972.74,0.06,-0.02248,1e-05,3.93323]
[1777499396519,50.18,75972.29,0.06,-0.02249,1e-05,3.93386]
[1777499399929,50.18,75971.81,0.06,-0.02249,1e-05,3.93426]
[1777499400246,50.18,75971.69,0.06,-0.02249,1e-05,3.93391]
[1777499405284,50.18,75985.97,0.06,-0.02227,1e-05,3.90295]
[1777499410318,50.17,75984.73,0.06,-0.02228,1e-05,3.90453]
[1777499415352,50.17,75986.05,0.06,-0.02226,1e-05,3.90032]
[1777499420388,50.16,75985.29,0.06,-0.02226,1e-05,3.90069]
[1777499425423,50.16,75987.19,0.06,-0.02222,1e-05,3.89558]
[1777499430457,50.16,75986.24,0.06,-0.02223,1e-05,3.89639]
[1777499435493,50.15,75986.0,0.06,-0.02221,1e-05,3.89379]
[1777499440528,50.15,75984.23,0.06,-0.02223,1e-05,3.89631]
[1777499445565,50.15,75980.17,0.06,-0.02228,1e-05,3.90356]
[1777499450640,50.14,75972.78,0.06,-0.02238,1e-05,3.91762]
[1777499455674,50.14,75968.44,0.06,-0.02243,1e-05,3.92532]
[1777499460710,50.13,75967.04,0.06,-0.02245,1e-05,3.92717]
[1777499465745,50.13,75956.4,0.06,-0.02259,1e-05,3.94772]
[1777499470779,50.12,75967.45,0.06,-0.02242,1e-05,3.9233]
[1777499475815,50.12,75967.45,0.06,-0.02241,1e-05,3.92233]
[1777499480850,50.12,75972.34,0.06,-0.02234,1e-05,3.91098]
[1777499485886,50.11,75981.03,0.06,-0.0222,1e-05,3.8917]
[1777499491466,50.11,75979.93,0.06,-0.02221,1e-05,3.89322]
[1777499496963,50.11,75980.18,0.06,-0.02219,1e-05,3.88936]
[1777499502691,50.1,75981.01,0.06,-0.02217,1e-05,3.88667]
[1777499508043,50.1,75982.17,0.06,-0.02214,1e-05,3.88294]
[1777499513077,50.09,75982.91,0.06,-0.02213,1e-05,3.88046]
[1777499518111,50.09,75983.45,0.06,-0.02211,1e-05,3.8786]
[1777499527175,50.09,75984.43,0.06,-0.02209,1e-05,3.87475]
[1777499532901,50.08,75984.73,0.06,-0.02208,1e-05,3.87324]
[1777499539261,50.08,75985.18,0.06,-0.02206,1e-05,3.87107]
[1777499544298,50.08,75985.34,0.06,-0.02206,1e-05,3.86986]
[1777499549331,50.07,75985.61,0.06,-0.02205,1e-05,3.86844]
[1777499555374,50.07,75985.42,0.06,-0.02203,1e-05,3.86586]
[1777499561417,50.07,75985.38,0.06,-0.02202,1e-05,3.86493]
[1777499566450,50.06,75981.92,0.06,-0.02207,1e-05,3.87118]
[1777499571486,50.06,75982.1,0.06,-0.02206,1e-05,3.8699]
[1777499572431,50.06,75982.1,0.06,-0.02206,1e-05,3.8699]
[1777499572530,50.06,75979.42,0.06,-0.0221,1e-05,3.87525]
[1777499573439,50.06,75979.42,0.06,-0.0221,1e-05,3.87525]
[1777499573538,50.06,75977.92,0.06,-0.02212,1e-05,3.87816]
[1777499579516,50.06,75974.1,0.06,-0.02217,1e-05,3.88526]
[1777499586591,50.05,75966.6,0.06,-0.02226,1e-05,3.8989]
[1777499591627,50.05,75956.4,0.06,-0.0224,1e-05,3.919]
[1777499594266,50.05,75950.79,0.06,-0.02248,1e-05,3.93018]
[1777499594647,50.04,75950.58,0.06,-0.02248,1e-05,3.93036]
[1777499599682,50.04,75938.67,0.06,-0.02265,1e-05,3.95418]
[1777499604718,50.03,75930.44,0.06,-0.02275,1e-05,3.96963]
[1777499609753,50.03,75927.55,0.06,-0.02279,1e-05,3.97441]
[1777499614790,50.02,75927.5,0.06,-0.02276,1e-05,3.97057]
[1777499619823,50.02,75936.44,0.06,-0.02262,1e-05,3.95056]
[1777499624858,50.02,75944.84,0.06,-0.02249,1e-05,3.93152]
[1777499629893,50.01,75947.75,0.06,-0.02244,1e-05,3.92419]
[1777499631444,50.01,75947.75,0.06,-0.02244,1e-05,3.92419]
[1777499631454,50.01,75948.47,0.06,-0.02243,1e-05,3.92223]
[1777499632171,50.01,75948.47,0.06,-0.02243,1e-05,3.92223]
[1777499632272,50.01,75950.55,0.06,-0.02239,1e-05,3.91745]
[1777499635144,50.01,75950.45,0.06,-0.0224,1e-05,3.91766]
[1777499635246,50.01,75949.28,0.06,-0.02241,1e-05,3.91967]
[1777499640969,50.0,75948.54,0.06,-0.02241,1e-05,3.92014]
[1777499646015,50.0,75950.02,0.06,-0.02238,1e-05,3.91597]
[1777499651048,50.0,75952.5,0.06,-0.02234,1e-05,3.90974]
[1777499656085,49.99,75956.72,0.06,-0.02227,1e-05,3.89991]
[1777499661374,49.99,75958.03,0.06,-0.02225,1e-05,3.89642]
[1777499663816,49.99,75942.46,0.06,-0.02247,1e-05,3.92792]
[1777499669176,49.98,75937.31,0.06,-0.02253,1e-05,3.93744]
[1777499674212,49.98,75930.87,0.06,-0.02261,1e-05,3.94735]
[1777499679247,49.97,75939.56,0.06,-0.02247,1e-05,3.92784]
[1777499684282,49.97,75939.76,0.06,-0.02246,1e-05,3.92621]
[1777499689317,49.97,75938.14,0.06,-0.02248,1e-05,3.92839]
[1777499694735,49.96,75940.85,0.06,-0.02243,1e-05,3.92202]
[1777499698380,49.96,75964.23,0.06,-0.02209,1e-05,3.87216]
[1777499703415,49.96,75961.87,0.06,-0.02212,1e-05,3.87635]
[1777499708450,49.96,75961.83,0.06,-0.02211,1e-05,3.87589]
[1777499713485,49.95,75962.3,0.06,-0.0221,1e-05,3.87425]
[1777499718520,49.95,75965.03,0.06,-0.02206,1e-05,3.86796]
[1777499724562,49.95,75965.15,0.06,-0.02205,1e-05,3.867]
[1777499730603,49.95,75965.9,0.06,-0.02204,1e-05,3.86477]
[1777499735639,49.95,75950.22,0.06,-0.02225,1e-05,3.89469]
[1777499740674,49.94,75949.7,0.06,-0.02225,1e-05,3.89496]
[1777499745709,49.94,75950.39,0.06,-0.02223,1e-05,3.89275]
[1777499751750,49.94,75950.65,0.06,-0.02222,1e-05,3.89131]
[1777499757794,49.93,75949.93,0.06,-0.02223,1e-05,3.8919]
[1777499764843,49.93,75950.33,0.06,-0.02221,1e-05,3.88999]
[1777499769877,49.93,75951.17,0.06,-0.0222,1e-05,3.88747]
[1777499774919,49.93,75949.53,0.06,-0.02222,1e-05,3.8901]
[1777499779953,49.92,75949.64,0.06,-0.02221,1e-05,3.88909]
[1777499781317,49.92,75949.46,0.06,-0.02221,1e-05,3.88931]
[1777499781968,49.92,75950.7,0.06,-0.02219,1e-05,3.88658]
[1777499782747,49.92,75950.7,0.06,-0.02219,1e-05,3.88658]
[1777499782975,49.92,75950.7,0.06,-0.02219,1e-05,3.88643]
[1777499783497,49.92,75950.7,0.06,-0.02219,1e-05,3.88643]
[1777499783982,49.92,75950.56,0.06,-0.02219,1e-05,3.88658]
[1777499791034,49.92,75951.03,0.06,-0.02217,1e-05,3.88265]
[1777499796066,49.92,75951.67,0.06,-0.02215,1e-05,3.88064]
[1777499804802,49.91,75951.46,0.06,-0.02215,1e-05,3.87991]
[1777499807533,49.91,75951.46,0.06,-0.02215,1e-05,3.87965]
[1777499807593,49.91,75948.2,0.06,-0.02219,1e-05,3.8863]
[1777499808181,49.91,75948.2,0.06,-0.02219,1e-05,3.8863]
[1777499809035,49.91,75948.2,0.06,-0.02219,1e-05,3.8863]
[1777499808254,49.91,75945.98,0.06,-0.02222,1e-05,3.89092]
[1777499809158,49.91,75945.98,0.06,-0.02222,1e-05,3.89078]
[1777499814872,49.91,75938.76,0.06,-0.02232,1e-05,3.90491]
[1777499820234,49.9,75937.95,0.06,-0.02233,1e-05,3.90586]
[1777499825272,49.9,75932.39,0.06,-0.0224,1e-05,3.91676]
[1777499830307,49.9,75925.87,0.06,-0.02249,1e-05,3.92969]
[1777499839370,49.89,75925.78,0.06,-0.02248,1e-05,3.92825]
[1777499845083,49.89,75930.95,0.06,-0.0224,1e-05,3.9165]
[1777499853470,49.89,75930.86,0.06,-0.02238,1e-05,3.91307]
[1777499857020,49.88,75930.83,0.06,-0.02238,1e-05,3.91257]
[1777499857121,49.88,75930.26,0.06,-0.02239,1e-05,3.91376]
[1777499857852,49.88,75930.26,0.06,-0.02239,1e-05,3.91376]
[1777499857953,49.88,75931.02,0.06,-0.02238,1e-05,3.91199]
[1777499859930,49.88,75931.02,0.06,-0.02237,1e-05,3.9118]
[1777499860032,49.88,75930.9,0.06,-0.02237,1e-05,3.91169]
[1777499863596,49.88,75930.9,0.06,-0.02237,1e-05,3.91152]
[1777499863644,49.88,75930.72,0.06,-0.02237,1e-05,3.91154]
[1777499864189,49.88,75930.72,0.06,-0.02237,1e-05,3.91154]
[1777499864548,49.88,75930.72,0.06,-0.02237,1e-05,3.91137]
[1777499866024,49.88,75930.72,0.06,-0.02237,1e-05,3.91137]
[1777499866123,49.88,75930.7,0.06,-0.02237,1e-05,3.91124]
[1777499868197,49.88,75930.7,0.06,-0.02237,1e-05,3.91124]
[1777499868279,49.88,75930.7,0.06,-0.02237,1e-05,3.9109]
[1777499869714,49.88,75930.7,0.06,-0.02237,1e-05,3.9109]
[1777499869812,49.88,75930.62,0.06,-0.02237,1e-05,3.91073]
[1777499870426,49.88,75930.62,0.06,-0.02237,1e-05,3.91073]
[1777499870590,49.88,75930.62,0.06,-0.02237,1e-05,3.91056]
[1777499877640,49.87,75930.5,0.06,-0.02236,1e-05,3.90968]
[1777499882675,49.87,75930.29,0.06,-0.02236,1e-05,3.90929]
[1777499889724,49.87,75930.21,0.06,-0.02235,1e-05,3.90823]
[1777499894759,49.86,75925.67,0.06,-0.02241,1e-05,3.91676]
[1777499899795,49.86,75928.8,0.06,-0.02236,1e-05,3.90916]
[1777499904829,49.86,75930.49,0.06,-0.02233,1e-05,3.90461]
[1777499909863,49.85,75932.0,0.06,-0.0223,1e-05,3.90025]
[1777499913892,49.85,75932.48,0.06,-0.02227,1e-05,3.89669]
[1777499914900,49.85,75932.5,0.06,-0.02227,1e-05,3.89644]
[1777499919935,49.85,75933.86,0.06,-0.02225,1e-05,3.89262]
[1777499925980,49.84,75934.98,0.06,-0.02222,1e-05,3.88893]
[1777499931020,49.84,75914.04,0.06,-0.02252,1e-05,3.93187]
[1777499936055,49.83,75902.97,0.06,-0.02267,1e-05,3.95373]
[1777499941092,49.83,75906.32,0.06,-0.02261,1e-05,3.94526]
[1777499944660,49.83,75913.74,0.06,-0.0225,1e-05,3.92887]
[1777499945118,49.83,75914.63,0.06,-0.02248,1e-05,3.92676]
[1777499951160,49.82,75917.07,0.06,-0.02244,1e-05,3.92023]
[1777499953551,49.82,75918.38,0.06,-0.02242,1e-05,3.91701]
[1777499953580,49.82,75918.75,0.06,-0.02241,1e-05,3.916]
[1777499955937,49.82,75918.75,0.06,-0.02241,1e-05,3.91577]
[1777499956195,49.82,75917.38,0.06,-0.02242,1e-05,3.91816]
[1777499956701,49.82,75917.38,0.06,-0.02242,1e-05,3.91816]
[1777499956803,49.82,75917.6,0.06,-0.02242,1e-05,3.9177]
[1777499962236,49.81,75918.39,0.06,-0.0224,1e-05,3.91483]
[1777499967272,49.81,75920.29,0.06,-0.02237,1e-05,3.90963]
[1777499968497,49.81,75920.29,0.06,-0.02237,1e-05,3.90963]
[1777499968538,49.81,75920.29,0.06,-0.02237,1e-05,3.90963]
[1777499968579,49.81,75917.9,0.06,-0.0224,1e-05,3.91414]
[1777499975231,49.81,75913.38,0.06,-0.02246,1e-05,3.92218]
[1777499975233,49.81,75912.56,0.06,-0.02247,1e-05,3.92441]
[1777499976176,49.81,75912.56,0.06,-0.02247,1e-05,3.92441]
[1777499976213,49.81,75910.89,0.06,-0.0225,1e-05,3.92817]
[1777499980540,49.81,75907.91,0.06,-0.02254,1e-05,3.9337]
[1777499980584,49.81,75901.5,0.06,-0.02263,1e-05,3.94671]
[1777499986064,49.8,75895.82,0.06,-0.0227,1e-05,3.95737]
[1777499991444,49.8,75893.36,0.06,-0.02273,1e-05,3.96121]
[1777499996479,49.8,75893.84,0.06,-0.02271,1e-05,3.95882]
[1777500001515,49.79,75893.4,0.06,-0.02271,1e-05,3.95809]
[1777500003532,49.79,75878.2,0.06,-0.02293,1e-05,3.98974]
[1777500008574,49.78,75871.21,0.06,-0.02302,1e-05,4.0029]
[1777500009709,49.78,75871.21,0.06,-0.02302,1e-05,4.0029]
[1777500016277,49.77,75852.44,0.06,-0.02328,2e-05,4.04002]
[1777500017277,49.77,75852.44,0.06,-0.02328,2e-05,4.04002]
[1777500020913,49.77,75835.38,0.06,-0.02353,2e-05,4.07498]
[1777500023683,49.76,75820.03,0.06,-0.02375,2e-05,4.10683]
[1777500028711,49.75,75814.2,0.06,-0.02382,2e-05,4.11678]
[1777500033755,49.75,75810.7,0.06,-0.02385,2e-05,4.11958]
[1777500038795,49.74,75816.85,0.06,-0.02373,2e-05,4.10347]
[1777500043828,49.73,75814.15,0.06,-0.02376,2e-05,4.10666]
[1777500048862,49.72,75818.43,0.06,-0.02367,2e-05,4.09468]
[1777500053898,49.71,75820.52,0.06,-0.02362,2e-05,4.08762]
[1777500056919,49.71,75836.29,0.06,-0.02337,2e-05,4.05207]
[1777500061953,49.7,75840.71,0.06,-0.02329,2e-05,4.04035]
[1777500066992,49.69,75841.34,0.06,-0.02327,2e-05,4.03683]
[1777500072026,49.69,75844.7,0.06,-0.0232,2e-05,4.02704]
[1777500077107,49.68,75846.21,0.06,-0.02316,2e-05,4.02209]
[1777500080794,49.67,75862.11,0.06,-0.02292,1e-05,3.98662]
[1777500088144,49.67,75875.96,0.06,-0.02269,1e-05,3.95454]
[1777500090203,49.67,75878.67,0.06,-0.02265,1e-05,3.94853]
[1777500090282,49.66,75884.13,0.06,-0.02257,1e-05,3.93674]
[1777500090711,49.66,75884.13,0.06,-0.02257,1e-05,3.93674]
[1777500091164,49.66,75884.13,0.06,-0.02256,1e-05,3.93452]
[1777500096201,49.66,75869.47,0.06,-0.02276,1e-05,3.96416]
[1777500101235,49.65,75864.4,0.06,-0.02283,1e-05,3.97342]
[1777500106270,49.65,75872.22,0.06,-0.0227,1e-05,3.95535]
[1777500111305,49.65,75871.03,0.06,-0.02271,1e-05,3.95653]
[1777500116340,49.64,75869.51,0.06,-0.02272,1e-05,3.95839]
[1777500121374,49.64,75866.59,0.06,-0.02276,1e-05,3.96319]
[1777500127057,49.63,75868.72,0.06,-0.02271,1e-05,3.95705]
[1777500132453,49.63,75873.39,0.06,-0.02264,1e-05,3.94594]
[1777500137487,49.62,75869.5,0.06,-0.02269,1e-05,3.953]
[1777500143529,49.62,75864.69,0.06,-0.02275,1e-05,3.96174]
[1777500148564,49.62,75867.37,0.06,-0.0227,1e-05,3.95488]
[1777500153598,49.61,75867.75,0.06,-0.02268,1e-05,3.95096]
[1777500158634,49.61,75870.82,0.06,-0.02262,1e-05,3.94334]
[1777500161776,49.61,75852.34,0.06,-0.02289,1e-05,3.98197]
[1777500167339,49.6,75838.63,0.06,-0.02309,2e-05,4.00958]
[1777500172732,49.6,75837.2,0.06,-0.0231,2e-05,4.01101]
[1777500177767,49.59,75837.74,0.06,-0.02308,2e-05,4.00822]
[1777500185827,49.58,75835.78,0.06,-0.02309,2e-05,4.00976]
[1777500190861,49.58,75821.78,0.06,-0.02329,2e-05,4.03799]
[1777500195916,49.57,75829.21,0.06,-0.02316,2e-05,4.01989]
[1777500200952,49.56,75840.38,0.06,-0.02298,1e-05,3.9941]
[1777500205987,49.56,75852.2,0.06,-0.02279,1e-05,3.96725]
[1777500211021,49.55,75851.97,0.06,-0.02278,1e-05,3.9643]
[1777500216058,49.55,75856.71,0.06,-0.0227,1e-05,3.95287]
[1777500221092,49.54,75849.25,0.06,-0.0228,1e-05,3.96744]
[1777500226126,49.54,75848.87,0.06,-0.02279,1e-05,3.96688]
[1777500231164,49.54,75850.49,0.06,-0.02276,1e-05,3.96178]
[1777500236197,49.53,75853.75,0.06,-0.0227,1e-05,3.95357]
[1777500241232,49.53,75862.38,0.06,-0.02257,1e-05,3.93414]
[1777500247274,49.52,75861.21,0.06,-0.02257,1e-05,3.93529]
[1777500252339,49.52,75872.1,0.06,-0.02241,1e-05,3.91137]
[1777500257348,49.52,75869.8,0.06,-0.02244,1e-05,3.91533]
[1777500262383,49.52,75874.67,0.06,-0.02236,1e-05,3.90439]
[1777500267418,49.51,75876.35,0.06,-0.02233,1e-05,3.90017]
[1777500272454,49.51,75882.97,0.06,-0.02222,1e-05,3.88366]
[1777500277489,49.51,75887.59,0.06,-0.02215,1e-05,3.87351]
[1777500282525,49.51,75885.63,0.06,-0.02217,1e-05,3.87715]
[1777500287557,49.51,75888.73,0.06,-0.02213,1e-05,3.87018]
[1777500292593,49.5,75895.26,0.06,-0.02203,1e-05,3.85608]
[1777500297627,49.5,75893.89,0.06,-0.02204,1e-05,3.85855]
[1777500299386,49.5,75893.89,0.06,-0.02204,1e-05,3.85855]
[1777500299416,49.5,75893.89,0.06,-0.02204,1e-05,3.85855]
[1777500300334,49.5,75896.66,0.06,-0.022,1e-05,3.85262]
[1777500300406,49.5,75902.99,0.06,-0.02191,1e-05,3.83939]
[1777500300954,49.5,75902.99,0.06,-0.02191,1e-05,3.83939]
[1777500301195,49.5,75902.99,0.06,-0.02191,1e-05,3.83939]
[1777500311543,49.5,75917.58,0.06,-0.0217,1e-05,3.80889]
[1777500311660,49.5,75917.58,0.06,-0.0217,1e-05,3.80889]
[1777500312248,49.5,75917.58,0.06,-0.0217,1e-05,3.80889]
[1777500312346,49.5,75901.64,0.06,-0.02193,1e-05,3.8419]
[1777500317477,49.5,75897.43,0.06,-0.02199,1e-05,3.8504]
[1777500317560,49.5,75896.19,0.06,-0.02201,1e-05,3.8528]
[1777500318962,49.5,75896.19,0.06,-0.02201,1e-05,3.8528]
[1777500319064,49.5,75894.55,0.06,-0.02203,1e-05,3.85613]
[1777500320041,49.5,75894.55,0.06,-0.02203,1e-05,3.85613]
[1777500320474,49.5,75894.55,0.06,-0.02203,1e-05,3.85613]
[1777500330482,49.5,75887.02,0.06,-0.02213,1e-05,3.8706]
[1777500336901,49.49,75886.16,0.06,-0.02213,1e-05,3.86981]
[1777500341935,49.49,75883.61,0.06,-0.02216,1e-05,3.87463]
[1777500343529,49.49,75883.61,0.06,-0.02216,1e-05,3.87463]
[1777500343589,49.49,75883.61,0.06,-0.02216,1e-05,3.87463]
[1777500345581,49.49,75888.69,0.06,-0.02208,1e-05,3.8638]
[1777500345624,49.49,75908.46,0.06,-0.0218,1e-05,3.82252]
[1777500350625,49.49,75918.82,0.06,-0.02165,1e-05,3.80114]
[1777500356039,49.49,75915.76,0.06,-0.0217,1e-05,3.80752]
[1777500361073,49.49,75922.21,0.06,-0.0216,1e-05,3.79426]
[1777500366111,49.49,75919.41,0.06,-0.02164,1e-05,3.80017]
[1777500371146,49.49,75926.31,0.06,-0.02155,1e-05,3.78604]
[1777500376180,49.49,75928.48,0.06,-0.02152,1e-05,3.78173]
[1777500381216,49.49,75929.11,0.06,-0.02151,1e-05,3.78059]
[1777500386251,49.49,75929.28,0.06,-0.02151,1e-05,3.78039]
[1777500391287,49.49,75929.67,0.06,-0.02149,1e-05,3.77784]
[1777500396322,49.5,75929.41,0.06,-0.0215,1e-05,3.7786]
[1777500401356,49.5,75924.06,0.06,-0.02158,1e-05,3.78986]
[1777500406392,49.5,75925.39,0.06,-0.02156,1e-05,3.78731]
[1777500411730,49.5,75925.9,0.06,-0.02155,1e-05,3.7864]
[1777500412707,49.5,75926.02,0.06,-0.02155,1e-05,3.7863]
[1777500413474,49.5,75926.02,0.06,-0.02155,1e-05,3.7863]
[1777500416478,49.5,75912.91,0.06,-0.02174,1e-05,3.81337]
[1777500416565,49.5,75911.64,0.06,-0.02176,1e-05,3.816]
[1777500418661,49.5,75911.64,0.06,-0.02176,1e-05,3.81601]
[1777500418762,49.5,75910.8,0.06,-0.02177,1e-05,3.81775]
[1777500424518,49.5,75905.51,0.06,-0.02184,1e-05,3.8287]
[1777500427127,49.5,75906.07,0.06,-0.02184,1e-05,3.82752]
[1777500427539,49.5,75906.41,0.06,-0.02183,1e-05,3.82681]
[1777500432573,49.5,75912.03,0.06,-0.02175,1e-05,3.81522]
[1777500434987,49.5,75915.22,0.06,-0.02171,1e-05,3.80869]
[1777500435595,49.5,75914.81,0.06,-0.02171,1e-05,3.80957]
[1777500436045,49.5,75914.81,0.06,-0.02171,1e-05,3.80957]
[1777500436602,49.5,75915.57,0.06,-0.0217,1e-05,3.80853]
[1777500441265,49.5,75917.38,0.06,-0.02169,1e-05,3.80584]
[1777500441636,49.51,75917.93,0.06,-0.02169,1e-05,3.80629]
[1777500446671,49.51,75921.0,0.06,-0.02165,1e-05,3.8001]
[1777500451706,49.51,75925.52,0.06,-0.02157,1e-05,3.78903]
[1777500458385,49.51,75926.06,0.06,-0.02157,1e-05,3.78824]
[1777500466812,49.51,75923.71,0.06,-0.0216,1e-05,3.79343]
[1777500471847,49.51,75925.01,0.06,-0.02159,1e-05,3.79098]
[1777500476882,49.51,75925.1,0.06,-0.02159,1e-05,3.791]
[1777500481916,49.51,75926.34,0.06,-0.02157,1e-05,3.78867]
[1777500486954,49.51,75926.08,0.06,-0.02158,1e-05,3.78945]
[1777500494720,49.52,75926.07,0.06,-0.02158,1e-05,3.78967]
[1777500500683,49.52,75925.88,0.06,-0.02158,1e-05,3.79056]
[1777500506088,49.52,75925.68,0.06,-0.02159,1e-05,3.79122]
[1777500515152,49.52,75925.63,0.06,-0.02158,1e-05,3.78986]
[1777500520186,49.52,75925.51,0.06,-0.02158,1e-05,3.79036]
[1777500525223,49.52,75925.8,0.06,-0.02158,1e-05,3.79002]
[1777500528243,49.52,75907.76,0.06,-0.02184,1e-05,3.82738]
[1777500533278,49.52,75910.15,0.06,-0.0218,1e-05,3.82233]
[1777500538318,49.52,75909.06,0.06,-0.02182,1e-05,3.82446]
[1777500543348,49.52,75911.22,0.06,-0.02179,1e-05,3.81977]
[1777500548382,49.52,75911.75,0.06,-0.02178,1e-05,3.81842]
[1777500553418,49.52,75913.47,0.06,-0.02175,1e-05,3.81456]
[1777500558452,49.52,75916.03,0.06,-0.02171,1e-05,3.80896]
[1777500561747,49.52,75916.69,0.06,-0.0217,1e-05,3.80747]
[1777500561774,49.52,75915.92,0.06,-0.02171,1e-05,3.80894]
[1777500562905,49.52,75915.92,0.06,-0.02171,1e-05,3.80894]
[1777500563491,49.52,75915.94,0.06,-0.02171,1e-05,3.80926]
[1777500568523,49.52,75910.18,0.06,-0.0218,1e-05,3.82092]
[1777500571129,49.52,75908.18,0.06,-0.02182,1e-05,3.82493]
[1777500571544,49.52,75891.34,0.06,-0.02205,1e-05,3.85783]
[1777500571919,49.52,75891.34,0.06,-0.02205,1e-05,3.85783]
[1777500572552,49.52,75889.3,0.06,-0.02208,1e-05,3.86196]
[1777500578592,49.51,75889.49,0.06,-0.02207,1e-05,3.86083]
[1777500583628,49.51,75893.64,0.06,-0.02201,1e-05,3.85164]
[1777500588663,49.51,75900.67,0.06,-0.02191,1e-05,3.8366]
[1777500593698,49.51,75902.02,0.06,-0.02189,1e-05,3.8334]
[1777500600747,49.51,75903.28,0.06,-0.02186,1e-05,3.83023]
[1777500604124,49.51,75902.22,0.06,-0.02188,1e-05,3.83216]
[1777500604764,49.51,75902.22,0.06,-0.02188,1e-05,3.83216]
[1777500610817,49.5,75890.47,0.06,-0.02204,1e-05,3.85576]
[1777500612852,49.5,75889.05,0.06,-0.02206,1e-05,3.85858]
[1777500613838,49.5,75887.78,0.06,-0.02208,1e-05,3.86096]
[1777500618874,49.5,75885.44,0.06,-0.02211,1e-05,3.86515]
[1777500623910,49.5,75884.55,0.06,-0.02211,1e-05,3.86626]
[1777500628944,49.49,75876.04,0.06,-0.02223,1e-05,3.8832]
[1777500633979,49.49,75878.73,0.06,-0.02218,1e-05,3.87469]
[1777500639013,49.49,75880.11,0.06,-0.02215,1e-05,3.8709]
[1777500644049,49.49,75881.04,0.06,-0.02213,1e-05,3.86805]
[1777500649084,49.48,75891.27,0.06,-0.02198,1e-05,3.84589]
[1777500654119,49.48,75888.79,0.06,-0.02201,1e-05,3.85042]
[1777500659155,49.48,75888.18,0.06,-0.02201,1e-05,3.85111]
[1777500664190,49.48,75890.05,0.06,-0.02198,1e-05,3.84671]
[1777500669227,49.48,75888.33,0.06,-0.022,1e-05,3.84982]
[1777500674262,49.47,75887.86,0.06,-0.02201,1e-05,3.85034]
[1777500678780,49.47,75894.79,0.06,-0.02191,1e-05,3.83565]
[1777500678800,49.47,75898.07,0.06,-0.02186,1e-05,3.82871]
[1777500684331,49.47,75905.87,0.06,-0.02174,1e-05,3.81236]
[1777500689365,49.47,75907.77,0.06,-0.02172,1e-05,3.80827]
[1777500694400,49.47,75906.57,0.06,-0.02172,1e-05,3.80863]
[1777500696376,49.47,75906.45,0.06,-0.02172,1e-05,3.80883]
[1777500696994,49.47,75906.45,0.06,-0.02172,1e-05,3.80883]
[1777500696475,49.47,75903.63,0.06,-0.02176,1e-05,3.81463]
[1777500697865,49.47,75903.63,0.06,-0.02176,1e-05,3.81463]
[1777500700100,49.47,75900.81,0.06,-0.0218,1e-05,3.82031]
[1777500700530,49.47,75900.81,0.06,-0.0218,1e-05,3.82031]
[1777500709505,49.47,75889.34,0.06,-0.02196,1e-05,3.8434]
[1777500714539,49.47,75885.42,0.06,-0.02202,1e-05,3.85117]
[1777500719575,49.47,75881.64,0.06,-0.02207,1e-05,3.85866]
[1777500724610,49.46,75879.47,0.06,-0.0221,1e-05,3.86276]
[1777500729645,49.46,75880.83,0.06,-0.02207,1e-05,3.85949]
[1777500734680,49.46,75882.02,0.06,-0.02205,1e-05,3.85661]
[1777500739911,49.46,75882.24,0.06,-0.02205,1e-05,3.85592]
[1777500745757,49.46,75872.48,0.06,-0.02219,1e-05,3.87548]
[1777500750791,49.46,75871.21,0.06,-0.0222,1e-05,3.87753]
[1777500755838,49.45,75869.2,0.06,-0.02222,1e-05,3.8793]
[1777500760862,49.45,75865.51,0.06,-0.02226,1e-05,3.88627]
[1777500765898,49.45,75865.17,0.06,-0.02226,1e-05,3.88632]
[1777500771942,49.45,75864.08,0.06,-0.02227,1e-05,3.88784]
[1777500777984,49.44,75861.47,0.06,-0.02231,1e-05,3.89254]
[1777500784027,49.44,75858.93,0.06,-0.02234,1e-05,3.89714]
[1777500789062,49.44,75855.8,0.06,-0.02238,1e-05,3.90316]
[1777500794096,49.44,75851.51,0.06,-0.02244,1e-05,3.91161]
[1777500799132,49.44,75849.1,0.06,-0.02247,1e-05,3.9161]
[1777500804168,49.43,75849.93,0.06,-0.02246,1e-05,3.91376]
[1777500809202,49.43,75849.8,0.06,-0.02245,1e-05,3.9135]
[1777500814237,49.43,75850.77,0.06,-0.02243,1e-05,3.90898]
[1777500816098,49.43,75850.77,0.06,-0.02243,1e-05,3.90898]
[1777500816252,49.43,75850.83,0.06,-0.02242,1e-05,3.90867]
[1777500819273,49.43,75849.81,0.06,-0.02245,1e-05,3.91206]
[1777500821964,49.44,75849.52,0.06,-0.02246,1e-05,3.91389]
[1777500823250,49.44,75849.52,0.06,-0.02246,1e-05,3.91389]
[1777500823329,49.44,75849.58,0.06,-0.02246,1e-05,3.91417]
[1777500828336,49.44,75849.9,0.06,-0.02245,1e-05,3.91303]
[1777500833452,49.44,75855.82,0.06,-0.02236,1e-05,3.90017]
[1777500833593,49.44,75870.11,0.06,-0.02215,1e-05,3.87005]
[1777500842110,49.44,75879.64,0.06,-0.02202,1e-05,3.84995]
[1777500847675,49.44,75892.38,0.06,-0.02183,1e-05,3.82344]
[1777500853744,49.44,75897.61,0.06,-0.02176,1e-05,3.81273]
[1777500858078,49.44,75899.05,0.06,-0.02174,1e-05,3.80979]
[1777500858106,49.44,75899.05,0.06,-0.02174,1e-05,3.80979]
[1777500858122,49.44,75899.24,0.06,-0.02173,1e-05,3.80947]
[1777500860161,49.44,75899.24,0.06,-0.02173,1e-05,3.80947]
[1777500860561,49.44,75900.5,0.06,-0.02172,1e-05,3.80788]
[1777500865226,49.45,75903.93,0.06,-0.02169,1e-05,3.80282]
[1777500865598,49.45,75903.43,0.06,-0.0217,1e-05,3.80436]
[1777500870631,49.45,75906.22,0.06,-0.02166,1e-05,3.79861]
[1777500875668,49.45,75909.12,0.06,-0.02161,1e-05,3.79072]
[1777500881708,49.45,75909.83,0.06,-0.0216,1e-05,3.78931]
[1777500886744,49.45,75911.52,0.06,-0.02157,1e-05,3.7859]
[1777500891780,49.45,75915.15,0.06,-0.02152,1e-05,3.77849]
[1777500896814,49.45,75928.56,0.06,-0.02133,1e-05,3.75119]
[1777500901848,49.45,75930.37,0.06,-0.02131,1e-05,3.7478]
[1777500906883,49.45,75929.82,0.06,-0.02132,1e-05,3.74929]
[1777500911920,49.45,75923.68,0.06,-0.02141,1e-05,3.76219]
[1777500916955,49.45,75923.42,0.06,-0.02142,1e-05,3.76297]
[1777500921990,49.46,75931.17,0.06,-0.02131,1e-05,3.74735]
[1777500927025,49.46,75929.71,0.06,-0.02133,1e-05,3.75072]
[1777500932060,49.46,75930.52,0.06,-0.02131,1e-05,3.74758]
[1777500937095,49.46,75915.29,0.06,-0.02153,1e-05,3.7791]
[1777500942130,49.46,75914.86,0.06,-0.02154,1e-05,3.78016]
[1777500947164,49.46,75913.09,0.06,-0.02156,1e-05,3.7839]
[1777500952200,49.46,75910.69,0.06,-0.0216,1e-05,3.78891]
[1777500957235,49.46,75906.04,0.06,-0.02166,1e-05,3.79847]
[1777500962271,49.46,75903.75,0.06,-0.0217,1e-05,3.80309]
[1777500967305,49.46,75902.03,0.06,-0.02172,1e-05,3.80652]
[1777500972341,49.46,75900.43,0.06,-0.02174,1e-05,3.80968]
[1777500977376,49.46,75899.36,0.06,-0.02176,1e-05,3.81173]
[1777500982411,49.46,75900.18,0.06,-0.02174,1e-05,3.80985]
[1777500987446,49.46,75901.98,0.06,-0.02172,1e-05,3.80595]
[1777500992482,49.46,75902.83,0.06,-0.02169,1e-05,3.80207]
[1777500997516,49.46,75902.77,0.06,-0.02169,1e-05,3.80201]
[1777501002556,49.46,75918.24,0.06,-0.02147,1e-05,3.77002]
[1777501006579,49.46,75934.3,0.06,-0.02124,1e-05,3.73727]
[1777501011614,49.46,75937.43,0.06,-0.0212,1e-05,3.73124]
[1777501017107,49.46,75948.19,0.06,-0.02106,1e-05,3.70978]
[1777501022696,49.46,75941.49,0.06,-0.02116,1e-05,3.72435]
[1777501027731,49.46,75939.03,0.06,-0.02119,1e-05,3.73001]
[1777501029745,49.46,75923.02,0.06,-0.02142,1e-05,3.76302]
[1777501034780,49.47,75909.72,0.06,-0.02161,1e-05,3.79065]
[1777501039815,49.47,75910.73,0.06,-0.0216,1e-05,3.78872]
[1777501044850,49.47,75911.17,0.06,-0.02159,1e-05,3.788]
[1777501049885,49.47,75912.87,0.06,-0.02157,1e-05,3.78469]
[1777501054920,49.47,75912.49,0.06,-0.02157,1e-05,3.78376]
[1777501059955,49.47,75921.09,0.06,-0.02145,1e-05,3.76635]
[1777501065135,49.47,75922.07,0.06,-0.02144,1e-05,3.76464]
[1777501071031,49.47,75925.33,0.06,-0.02139,1e-05,3.7586]
[1777501076067,49.47,75924.94,0.06,-0.0214,1e-05,3.75996]
[1777501081103,49.48,75923.37,0.06,-0.02143,1e-05,3.76366]
[1777501086141,49.48,75917.16,0.06,-0.02152,1e-05,3.77678]
[1777501091174,49.48,75917.95,0.06,-0.02151,1e-05,3.77546]
[1777501096209,49.48,75917.6,0.06,-0.02152,1e-05,3.77647]
[1777501101244,49.48,75918.4,0.06,-0.02151,1e-05,3.77509]
[1777501106280,49.48,75928.2,0.06,-0.02137,1e-05,3.75531]
[1777501111314,49.48,75943.81,0.06,-0.02114,1e-05,3.72216]
[1777501116351,49.48,75925.43,0.06,-0.02141,1e-05,3.7603]
[1777501121385,49.49,75919.85,0.06,-0.02149,1e-05,3.7721]
[1777501127428,49.49,75919.37,0.06,-0.0215,1e-05,3.77348]
[1777501132462,49.49,75915.02,0.06,-0.02156,1e-05,3.78271]
[1777501137497,49.49,75916.4,0.06,-0.02154,1e-05,3.78011]
[1777501142533,49.49,75923.92,0.06,-0.02144,1e-05,3.76497]
[1777501147568,49.49,75938.46,0.06,-0.02124,1e-05,3.7357]
[1777501152603,49.49,75930.8,0.06,-0.02135,1e-05,3.75186]
[1777501157638,49.49,75930.59,0.06,-0.02136,1e-05,3.75277]
[1777501164686,49.5,75929.04,0.06,-0.02138,1e-05,3.7566]
[1777501170403,49.5,75929.77,0.06,-0.02137,1e-05,3.75567]
[1777501173751,49.5,75942.16,0.06,-0.02119,1e-05,3.72879]
[1777501178785,49.5,75952.25,0.06,-0.02106,1e-05,3.70911]
[1777501183825,49.5,75949.32,0.06,-0.0211,1e-05,3.71594]
[1777501188860,49.51,75946.52,0.06,-0.02115,1e-05,3.7225]
[1777501193892,49.51,75943.62,0.06,-0.0212,1e-05,3.72929]
[1777501198928,49.51,75939.31,0.06,-0.02126,1e-05,3.73897]
[1777501203963,49.52,75937.89,0.06,-0.02129,1e-05,3.74276]
[1777501208999,49.52,75936.56,0.06,-0.02131,1e-05,3.74635]
[1777501214034,49.52,75933.31,0.06,-0.02136,1e-05,3.75388]
[1777501220075,49.53,75929.83,0.06,-0.02142,1e-05,3.76192]
[1777501225110,49.53,75926.57,0.06,-0.02147,1e-05,3.76932]
[1777501230146,49.53,75926.13,0.06,-0.02148,1e-05,3.77091]
[1777501235181,49.53,75925.55,0.06,-0.02148,1e-05,3.77087]
[1777501240216,49.53,75931.35,0.06,-0.02141,1e-05,3.75971]
[1777501243238,49.54,75948.25,0.06,-0.02117,1e-05,3.72574]
[1777501245323,49.54,75928.33,0.06,-0.02146,1e-05,3.76682]
[1777501246295,49.54,75894.2,0.06,-0.02194,1e-05,3.83745]
[1777501251331,49.54,75901.06,0.06,-0.02185,1e-05,3.82323]
[1777501256366,49.54,75903.71,0.06,-0.02181,1e-05,3.81779]
[1777501261401,49.54,75909.1,0.06,-0.02173,1e-05,3.80665]
[1777501266438,49.54,75917.31,0.06,-0.02161,1e-05,3.78972]
[1777501271471,49.54,75921.21,0.06,-0.02156,1e-05,3.78185]
[1777501276509,49.54,75924.87,0.06,-0.02151,1e-05,3.77453]
[1777501283558,49.54,75927.92,0.06,-0.02147,1e-05,3.76866]
[1777501286150,49.54,75929.13,0.06,-0.02145,1e-05,3.7663]
[1777501286579,49.54,75929.73,0.06,-0.02144,1e-05,3.76514]
[1777501287003,49.54,75929.73,0.06,-0.02144,1e-05,3.76514]
[1777501290624,49.55,75932.29,0.06,-0.02142,1e-05,3.76111]
[1777501291226,49.55,75932.29,0.06,-0.02142,1e-05,3.76111]
[1777501291256,49.55,75931.65,0.06,-0.02142,1e-05,3.76163]
[1777501293290,49.55,75931.65,0.06,-0.02142,1e-05,3.76163]
[1777501293305,49.55,75921.86,0.06,-0.02157,1e-05,3.78284]
[1777501299670,49.56,75916.56,0.06,-0.02165,1e-05,3.79444]
[1777501304705,49.56,75917.46,0.06,-0.02164,1e-05,3.79267]
[1777501309740,49.56,75920.08,0.06,-0.0216,1e-05,3.78737]
[1777501314783,49.56,75926.05,0.06,-0.02152,1e-05,3.7752]
[1777501319821,49.56,75928.54,0.06,-0.02148,1e-05,3.77035]
[1777501324856,49.56,75928.15,0.06,-0.02149,1e-05,3.77137]
[1777501329891,49.56,75926.91,0.06,-0.02151,1e-05,3.77413]
[1777501334927,49.56,75927.72,0.06,-0.0215,1e-05,3.77269]
[1777501339961,49.56,75934.28,0.06,-0.02141,1e-05,3.75953]
[1777501344997,49.56,75936.09,0.06,-0.02138,1e-05,3.75621]
[1777501350308,49.56,75936.22,0.06,-0.02138,1e-05,3.7563]
[1777501356073,49.57,75944.63,0.06,-0.02126,1e-05,3.73799]
[1777501361108,49.57,75939.97,0.06,-0.02133,1e-05,3.74806]
[1777501366143,49.57,75938.88,0.06,-0.02135,1e-05,3.7508]
[1777501371832,49.57,75937.13,0.06,-0.02138,1e-05,3.75495]
[1777501377219,49.57,75938.64,0.06,-0.02136,1e-05,3.75231]
[1777501382255,49.57,75933.74,0.06,-0.02143,1e-05,3.76283]
[1777501387290,49.57,75921.37,0.06,-0.02161,1e-05,3.78855]
[1777501393333,49.58,75921.37,0.06,-0.02161,1e-05,3.78877]
[1777501398368,49.58,75916.06,0.06,-0.02169,1e-05,3.79984]
[1777501403403,49.58,75916.02,0.06,-0.02169,1e-05,3.79999]
[1777501408437,49.58,75918.73,0.06,-0.02165,1e-05,3.79447]
[1777501414480,49.58,75917.4,0.06,-0.02166,1e-05,3.79536]
[1777501419514,49.58,75916.53,0.06,-0.02167,1e-05,3.79722]
[1777501424549,49.58,75917.32,0.06,-0.02166,1e-05,3.79559]
[1777501429585,49.58,75911.68,0.06,-0.02174,1e-05,3.80719]
[1777501437642,49.58,75910.82,0.06,-0.02175,1e-05,3.80881]
[1777501442676,49.58,75907.21,0.06,-0.0218,1e-05,3.81618]
[1777501447711,49.58,75904.66,0.06,-0.02184,1e-05,3.82134]
[1777501452745,49.58,75901.62,0.06,-0.02188,1e-05,3.82749]
[1777501457781,49.57,75900.97,0.06,-0.02189,1e-05,3.82865]
[1777501462816,49.57,75906.04,0.06,-0.02182,1e-05,3.81794]
[1777501467851,49.57,75907.41,0.06,-0.0218,1e-05,3.81496]
[1777501472886,49.57,75904.96,0.06,-0.02182,1e-05,3.81788]
[1777501477920,49.57,75890.48,0.06,-0.02202,1e-05,3.84761]
[1777501482958,49.57,75887.36,0.06,-0.02207,1e-05,3.85364]
[1777501487995,49.57,75883.2,0.06,-0.02212,1e-05,3.86164]
[1777501493030,49.57,75883.58,0.06,-0.02211,1e-05,3.86031]
[1777501498065,49.56,75870.78,0.06,-0.0223,1e-05,3.88654]
[1777501504108,49.56,75869.37,0.06,-0.02231,1e-05,3.88855]
[1777501509144,49.56,75867.79,0.06,-0.02233,1e-05,3.89104]
[1777501514180,49.56,75866.29,0.06,-0.02234,1e-05,3.89329]
[1777501519215,49.55,75859.41,0.06,-0.02244,1e-05,3.90683]
[1777501524251,49.55,75858.16,0.06,-0.02245,1e-05,3.90854]
[1777501529285,49.55,75864.9,0.06,-0.02235,1e-05,3.89347]
[1777501534321,49.54,75863.48,0.06,-0.02235,1e-05,3.89381]
[1777501539355,49.54,75861.22,0.06,-0.02238,1e-05,3.89792]
[1777501544390,49.54,75858.98,0.06,-0.02241,1e-05,3.90203]
[1777501549424,49.54,75857.41,0.06,-0.02243,1e-05,3.90474]
[1777501554460,49.54,75856.31,0.06,-0.02244,1e-05,3.90648]
[1777501559495,49.53,75853.95,0.06,-0.02247,1e-05,3.9109]
[1777501564530,49.53,75848.88,0.06,-0.02254,1e-05,3.92104]
[1777501569568,49.53,75844.3,0.06,-0.0226,1e-05,3.93008]
[1777501574605,49.53,75844.6,0.06,-0.0226,1e-05,3.92878]
[1777501579635,49.53,75844.01,0.06,-0.0226,1e-05,3.92939]
[1777501584670,49.52,75845.33,0.06,-0.02258,1e-05,3.926]
[1777501592726,49.52,75846.05,0.06,-0.02255,1e-05,3.92164]
[1777501597764,49.52,75846.33,0.06,-0.02254,1e-05,3.92056]
[1777501602800,49.52,75847.45,0.06,-0.02252,1e-05,3.91772]
[1777501607834,49.52,75845.05,0.06,-0.02255,1e-05,3.92232]
[1777501612869,49.52,75844.62,0.06,-0.02256,1e-05,3.92275]
[1777501617905,49.51,75840.58,0.06,-0.02261,1e-05,3.93078]
[1777501623946,49.51,75840.93,0.06,-0.0226,1e-05,3.9293]
[1777501628981,49.51,75841.56,0.06,-0.02259,1e-05,3.9273]
[1777501634016,49.51,75842.7,0.06,-0.02257,1e-05,3.92417]
[1777501639050,49.5,75843.6,0.06,-0.02255,1e-05,3.92136]
[1777501645093,49.5,75844.33,0.06,-0.02253,1e-05,3.91887]
[1777501650128,49.5,75844.99,0.06,-0.02252,1e-05,3.91664]
[1777501656170,49.5,75848.91,0.06,-0.02244,1e-05,3.90543]
[1777501661205,49.49,75848.73,0.06,-0.02244,1e-05,3.90502]
[1777501670271,49.49,75848.78,0.06,-0.02243,1e-05,3.90352]
[1777501680340,49.48,75848.73,0.06,-0.02242,1e-05,3.90213]
[1777501685374,49.48,75848.85,0.06,-0.02241,1e-05,3.90115]
[1777501691416,49.48,75848.28,0.06,-0.02241,1e-05,3.90149]
[1777501697457,49.48,75848.2,0.06,-0.02241,1e-05,3.90081]
[1777501704154,49.47,75848.54,0.06,-0.0224,1e-05,3.8991]
[1777501709544,49.47,75848.0,0.06,-0.0224,1e-05,3.89953]
[1777501715587,49.47,75848.78,0.06,-0.02237,1e-05,3.89509]
[1777501720076,49.47,75847.12,0.06,-0.02239,1e-05,3.89805]
[1777501720089,49.47,75821.27,0.06,-0.02278,1e-05,3.95288]
[1777501723156,49.46,75820.78,0.06,-0.02278,1e-05,3.95322]
[1777501723642,49.46,75820.15,0.06,-0.02279,1e-05,3.95431]
[1777501728462,49.46,75819.64,0.06,-0.02279,1e-05,3.95439]
[1777501728679,49.46,75818.7,0.06,-0.0228,1e-05,3.95614]
[1777501733714,49.45,75809.04,0.06,-0.02293,2e-05,3.97533]
[1777501738750,49.45,75797.98,0.06,-0.02309,2e-05,3.99745]
[1777501743785,49.44,75796.76,0.06,-0.0231,2e-05,3.99841]
[1777501746805,49.44,75781.39,0.06,-0.02332,2e-05,4.03059]
[1777501751841,49.43,75787.06,0.06,-0.02323,2e-05,4.01651]
[1777501756876,49.43,75791.01,0.06,-0.02315,2e-05,4.00631]
[1777501761911,49.42,75789.37,0.06,-0.02317,2e-05,4.0083]
[1777501766946,49.42,75789.49,0.06,-0.02316,2e-05,4.00654]
[1777501771981,49.41,75787.44,0.06,-0.02317,2e-05,4.00754]
[1777501778025,49.41,75785.31,0.06,-0.02319,2e-05,4.01049]
[1777501783060,49.41,75783.97,0.06,-0.0232,2e-05,4.01203]
[1777501788100,49.4,75782.15,0.06,-0.02322,2e-05,4.01464]
[1777501793133,49.4,75780.45,0.06,-0.02323,2e-05,4.01701]
[1777501798169,49.39,75778.29,0.06,-0.02326,2e-05,4.02011]
[1777501804898,49.39,75777.95,0.06,-0.02325,2e-05,4.01931]
[1777501814968,49.38,75778.14,0.06,-0.02323,2e-05,4.01637]
[1777501818144,49.38,75795.19,0.06,-0.02297,2e-05,3.97888]
[1777501819702,49.38,75795.19,0.06,-0.02297,2e-05,3.97866]
[1777501821176,49.38,75802.95,0.06,-0.02285,2e-05,3.96183]
[1777501821735,49.37,75804.53,0.06,-0.02282,1e-05,3.95811]
[1777501822588,49.37,75804.53,0.06,-0.02282,1e-05,3.95811]
[1777501822688,49.37,75805.59,0.06,-0.0228,1e-05,3.95567]
[1777501824194,49.37,75805.59,0.06,-0.0228,1e-05,3.95567]
[1777501825039,49.37,75807.39,0.06,-0.02277,1e-05,3.95147]
[1777501830404,49.37,75816.13,0.06,-0.02264,1e-05,3.93185]
[1777501835439,49.37,75816.01,0.06,-0.02262,1e-05,3.92935]
[1777501840474,49.36,75816.05,0.06,-0.02262,1e-05,3.92845]
[1777501845511,49.36,75816.19,0.06,-0.02261,1e-05,3.92731]
[1777501848202,49.36,75816.03,0.06,-0.02261,1e-05,3.92748]
[1777501848223,49.36,75816.41,0.06,-0.0226,1e-05,3.9265]
[1777501853567,49.36,75814.48,0.06,-0.02262,1e-05,3.92949]
[1777501858603,49.35,75815.31,0.06,-0.02261,1e-05,3.92675]
[1777501863640,49.35,75816.47,0.06,-0.02258,1e-05,3.92333]
[1777501868581,49.35,75823.99,0.06,-0.02247,1e-05,3.90663]
[1777501868674,49.35,75824.51,0.06,-0.02246,1e-05,3.90536]
[1777501873710,49.35,75839.38,0.06,-0.02223,1e-05,3.87321]
[1777501878745,49.34,75840.1,0.06,-0.02222,1e-05,3.87102]
[1777501885797,49.34,75845.05,0.06,-0.02214,1e-05,3.85968]
[1777501891835,49.34,75844.36,0.06,-0.02213,1e-05,3.85834]
[1777501897878,49.33,75846.11,0.06,-0.0221,1e-05,3.85383]
[1777501902912,49.33,75846.16,0.06,-0.0221,1e-05,3.853]
[1777501907948,49.33,75842.57,0.06,-0.02214,1e-05,3.85981]
[1777501912984,49.33,75846.08,0.06,-0.02209,1e-05,3.85173]
[1777501918018,49.33,75847.01,0.06,-0.02207,1e-05,3.84909]
[1777501925067,49.32,75847.03,0.06,-0.02206,1e-05,3.8481]
[1777501928845,49.32,75848.01,0.06,-0.02205,1e-05,3.84662]
[1777501928947,49.32,75848.01,0.06,-0.02205,1e-05,3.84662]
[1777501929095,49.33,75847.28,0.06,-0.02206,1e-05,3.84851]
[1777501934130,49.33,75851.97,0.06,-0.02201,1e-05,3.84048]
[1777501937803,49.33,75851.96,0.06,-0.02202,1e-05,3.84158]
[1777501938158,49.34,75851.59,0.06,-0.02202,1e-05,3.84272]
[1777501943194,49.34,75853.04,0.06,-0.02201,1e-05,3.84146]
[1777501948228,49.35,75852.32,0.06,-0.02204,1e-05,3.84472]
[1777501953266,49.35,75852.32,0.06,-0.02204,1e-05,3.8445]
[1777501963335,49.36,75851.67,0.06,-0.02207,1e-05,3.84925]
[1777501968368,49.37,75850.46,0.06,-0.0221,1e-05,3.85375]
[1777501973380,49.37,75850.43,0.06,-0.02211,1e-05,3.85446]
[1777501973563,49.37,75850.43,0.06,-0.02211,1e-05,3.85446]
[1777501973653,49.38,75857.45,0.06,-0.02201,1e-05,3.84072]
[1777501977449,49.38,75863.94,0.06,-0.02192,1e-05,3.82826]
[1777501977452,49.38,75864.96,0.06,-0.02191,1e-05,3.82652]
[1777501982467,49.39,75866.71,0.06,-0.0219,1e-05,3.82485]
[1777501987501,49.39,75866.69,0.06,-0.02191,1e-05,3.82699]
[1777501992537,49.4,75869.31,0.06,-0.02189,1e-05,3.82379]
[1777501997571,49.41,75873.53,0.06,-0.02185,1e-05,3.81741]
[1777502002607,49.42,75873.62,0.06,-0.02186,1e-05,3.81919]
[1777502007642,49.42,75880.06,0.06,-0.02177,1e-05,3.8058]
[1777502009307,49.42,75880.06,0.06,-0.02177,1e-05,3.8058]
[1777502009408,49.42,75880.31,0.06,-0.02176,1e-05,3.80529]
[1777502012657,49.42,75887.48,0.06,-0.02165,1e-05,3.78855]
[1777502018719,49.42,75894.53,0.06,-0.02155,1e-05,3.77435]
[1777502023811,49.42,75901.51,0.06,-0.02145,1e-05,3.76027]
[1777502028405,49.42,75905.61,0.06,-0.0214,1e-05,3.75221]
[1777502030824,49.42,75905.72,0.06,-0.0214,1e-05,3.75224]
[1777502031133,49.42,75905.72,0.06,-0.0214,1e-05,3.75224]
[1777502031234,49.42,75905.43,0.06,-0.0214,1e-05,3.75292]
[1777502036845,49.42,75885.75,0.06,-0.02169,1e-05,3.79391]
[1777502041881,49.42,75882.93,0.06,-0.02173,1e-05,3.79978]
[1777502046915,49.42,75884.13,0.06,-0.02171,1e-05,3.79735]
[1777502051950,49.42,75883.82,0.06,-0.02172,1e-05,3.79808]
[1777502056657,49.42,75901.39,0.06,-0.02147,1e-05,3.76204]
[1777502062035,49.42,75904.39,0.06,-0.02143,1e-05,3.75628]
[1777502067169,49.43,75905.92,0.06,-0.02141,1e-05,3.75357]
[1777502072319,49.43,75905.57,0.06,-0.0214,1e-05,3.75264]
[1777502078246,49.43,75894.39,0.06,-0.02156,1e-05,3.77588]
[1777502083280,49.43,75895.29,0.06,-0.02155,1e-05,3.77414]
[1777502088315,49.43,75892.67,0.06,-0.02159,1e-05,3.77966]
[1777502094359,49.43,75892.12,0.06,-0.0216,1e-05,3.78094]
[1777502099394,49.43,75904.13,0.06,-0.02143,1e-05,3.75647]
[1777502104429,49.43,75904.28,0.06,-0.02143,1e-05,3.75651]
[1777502109463,49.43,75904.54,0.06,-0.02143,1e-05,3.75631]
[1777502114497,49.43,75904.21,0.06,-0.02144,1e-05,3.75733]
[1777502119532,49.43,75891.91,0.06,-0.02161,1e-05,3.78291]
[1777502124567,49.43,75891.2,0.06,-0.02162,1e-05,3.7845]
[1777502129604,49.43,75892.08,0.06,-0.02161,1e-05,3.78283]
[1777502134638,49.43,75892.51,0.06,-0.0216,1e-05,3.78018]
[1777502139673,49.44,75892.91,0.06,-0.02159,1e-05,3.77953]
[1777502145716,49.44,75892.82,0.06,-0.0216,1e-05,3.77993]
[1777502150753,49.44,75892.59,0.06,-0.0216,1e-05,3.78058]
[1777502155784,49.44,75896.16,0.06,-0.02155,1e-05,3.7734]
[1777502160820,49.44,75904.98,0.06,-0.02143,1e-05,3.75559]
[1777502165861,49.44,75901.57,0.06,-0.02148,1e-05,3.76292]
[1777502170896,49.44,75892.4,0.06,-0.02161,1e-05,3.78202]
[1777502175930,49.44,75892.88,0.06,-0.0216,1e-05,3.7812]
[1777502180966,49.44,75890.76,0.06,-0.02164,1e-05,3.78575]
[1777502186001,49.44,75892.32,0.06,-0.02161,1e-05,3.78268]
[1777502191036,49.44,75892.33,0.06,-0.0216,1e-05,3.78092]
[1777502197646,49.44,75892.24,0.06,-0.02161,1e-05,3.78138]
[1777502205134,49.44,75892.32,0.06,-0.02161,1e-05,3.78151]
[1777502211176,49.44,75892.14,0.06,-0.02161,1e-05,3.78213]
[1777502217218,49.45,75892.4,0.06,-0.02161,1e-05,3.78182]
[1777502222253,49.45,75899.34,0.06,-0.02151,1e-05,3.7678]
[1777502227288,49.45,75901.36,0.06,-0.02149,1e-05,3.76397]
[1777502232323,49.45,75902.16,0.06,-0.02148,1e-05,3.76265]
[1777502237358,49.45,75902.61,0.06,-0.02147,1e-05,3.76205]
[1777502242394,49.45,75903.03,0.06,-0.02147,1e-05,3.76149]
[1777502247428,49.45,75903.34,0.06,-0.02147,1e-05,3.76114]
[1777502252468,49.45,75912.52,0.06,-0.02133,1e-05,3.74071]
[1777502257500,49.45,75917.11,0.06,-0.02127,1e-05,3.73182]
[1777502262535,49.46,75915.17,0.06,-0.0213,1e-05,3.73626]
[1777502267570,49.46,75912.76,0.06,-0.02133,1e-05,3.74158]
[1777502275627,49.46,75911.92,0.06,-0.02135,1e-05,3.74386]
[1777502280661,49.46,75911.62,0.06,-0.02136,1e-05,3.74481]
[1777502285697,49.46,75919.0,0.06,-0.02126,1e-05,3.73022]
[1777502290731,49.46,75918.44,0.06,-0.02127,1e-05,3.73186]
[1777502295767,49.47,75918.0,0.06,-0.02128,1e-05,3.73327]
[1777502301810,49.47,75917.3,0.06,-0.02129,1e-05,3.73533]
[1777502308430,49.47,75915.72,0.06,-0.02132,1e-05,3.73918]
[1777502313892,49.47,75914.38,0.06,-0.02133,1e-05,3.74064]
[1777502318929,49.47,75914.22,0.06,-0.02134,1e-05,3.74152]
[1777502323962,49.48,75916.73,0.06,-0.0213,1e-05,3.73696]
[1777502328999,49.48,75917.49,0.06,-0.0213,1e-05,3.73605]
[1777502334037,49.48,75926.13,0.06,-0.02118,1e-05,3.71913]
[1777502339071,49.48,75927.8,0.06,-0.02116,1e-05,3.7165]
[1777502344105,49.48,75927.38,0.06,-0.02117,1e-05,3.71812]
[1777502349141,49.49,75925.85,0.06,-0.0212,1e-05,3.72195]
[1777502354177,49.49,75925.36,0.06,-0.02121,1e-05,3.72366]
[1777502361225,49.49,75923.31,0.06,-0.02125,1e-05,3.72881]
[1777502367271,49.5,75923.5,0.06,-0.02125,1e-05,3.72925]
[1777502372311,49.5,75923.21,0.06,-0.02125,1e-05,3.7286]
[1777502375673,49.5,75923.6,0.06,-0.02125,1e-05,3.72806]
[1777502375771,49.5,75924.29,0.06,-0.02124,1e-05,3.72679]
[1777502376081,49.5,75924.29,0.06,-0.02124,1e-05,3.72679]
[1777502376332,49.5,75924.29,0.06,-0.02124,1e-05,3.72692]
[1777502381367,49.5,75924.35,0.06,-0.02124,1e-05,3.72793]
[1777502386402,49.51,75926.81,0.06,-0.02121,1e-05,3.72357]
[1777502391437,49.51,75927.2,0.06,-0.02121,1e-05,3.72342]
[1777502396471,49.51,75930.16,0.06,-0.02118,1e-05,3.71804]
[1777502401508,49.51,75928.33,0.06,-0.02121,1e-05,3.72243]
[1777502406543,49.51,75912.92,0.06,-0.02143,1e-05,3.75451]
[1777502411577,49.51,75904.63,0.06,-0.02155,1e-05,3.77183]
[1777502425249,49.52,75896.54,0.06,-0.02166,1e-05,3.78891]
[1777502430710,49.52,75894.06,0.06,-0.0217,1e-05,3.7941]
[1777502436752,49.52,75892.01,0.06,-0.02172,1e-05,3.79642]
[1777502441791,49.52,75892.12,0.06,-0.02172,1e-05,3.7962]
[1777502448838,49.52,75892.36,0.06,-0.02171,1e-05,3.79569]
[1777502453871,49.52,75891.99,0.06,-0.02172,1e-05,3.79643]
[1777502458908,49.52,75894.77,0.06,-0.02168,1e-05,3.79063]
[1777502463942,49.52,75896.94,0.06,-0.02165,1e-05,3.78609]
[1777502468977,49.52,75899.36,0.06,-0.02161,1e-05,3.78105]
[1777502475604,49.52,75901.7,0.06,-0.02158,1e-05,3.77618]
[1777502481061,49.52,75902.28,0.06,-0.02157,1e-05,3.77493]
[1777502488111,49.52,75902.19,0.06,-0.02157,1e-05,3.77504]
[1777502494152,49.51,75900.0,0.06,-0.02159,1e-05,3.77754]
[1777502500194,49.51,75905.48,0.06,-0.02151,1e-05,3.76626]
[1777502505826,49.51,75902.38,0.06,-0.02156,1e-05,3.77265]
[1777502511271,49.51,75909.97,0.06,-0.02145,1e-05,3.75707]
[1777502516306,49.52,75910.98,0.06,-0.02144,1e-05,3.75513]
[1777502522347,49.52,75911.22,0.06,-0.02143,1e-05,3.7548]
[1777502527383,49.52,75909.02,0.06,-0.02147,1e-05,3.75942]
[1777502532419,49.52,75896.87,0.06,-0.02164,1e-05,3.78435]
[1777502537452,49.52,75894.79,0.06,-0.02167,1e-05,3.7885]
[1777502542488,49.51,75892.79,0.06,-0.0217,1e-05,3.79248]
[1777502552558,49.51,75892.12,0.06,-0.02169,1e-05,3.79175]
[1777502559607,49.51,75892.71,0.06,-0.02168,1e-05,3.79051]
[1777502564641,49.51,75898.14,0.06,-0.02161,1e-05,3.77937]
[1777502569677,49.51,75894.67,0.06,-0.02166,1e-05,3.78664]
[1777502574712,49.52,75892.59,0.06,-0.02169,1e-05,3.79102]
[1777502579747,49.52,75892.34,0.06,-0.02169,1e-05,3.79159]
[1777502584783,49.52,75892.5,0.06,-0.02169,1e-05,3.7913]
[1777502589819,49.52,75891.73,0.06,-0.0217,1e-05,3.79296]
[1777502594853,49.52,75891.77,0.06,-0.0217,1e-05,3.79296]
[1777502595317,49.52,75891.77,0.06,-0.0217,1e-05,3.79296]
[1777502595418,49.52,75891.71,0.06,-0.0217,1e-05,3.7931]
[1777502600897,49.52,75891.49,0.06,-0.02171,1e-05,3.79365]
[1777502605931,49.52,75891.34,0.06,-0.02171,1e-05,3.79406]
[1777502610967,49.52,75891.13,0.06,-0.02171,1e-05,3.79459]
[1777502616000,49.52,75895.15,0.06,-0.02165,1e-05,3.78446]
[1777502617777,49.52,75901.24,0.06,-0.02156,1e-05,3.77195]
[1777502618015,49.52,75901.7,0.06,-0.02155,1e-05,3.77106]
[1777502623050,49.52,75902.68,0.06,-0.02154,1e-05,3.76932]
[1777502628084,49.52,75903.69,0.06,-0.02153,1e-05,3.76751]
[1777502634126,49.52,75904.4,0.06,-0.02152,1e-05,3.76628]
[1777502639162,49.52,75905.68,0.06,-0.0215,1e-05,3.7638]
[1777502644196,49.52,75907.09,0.06,-0.02148,1e-05,3.76104]
[1777502647604,49.52,75906.27,0.06,-0.0215,1e-05,3.76277]
[1777502647705,49.52,75906.27,0.06,-0.0215,1e-05,3.76279]
[1777502653260,49.52,75906.58,0.06,-0.02149,1e-05,3.76225]
[1777502659302,49.52,75906.69,0.06,-0.02149,1e-05,3.76209]
[1777502665344,49.52,75907.19,0.06,-0.02148,1e-05,3.76111]
[1777502667183,49.52,75907.19,0.06,-0.02148,1e-05,3.76111]
[1777502667358,49.52,75912.32,0.06,-0.02141,1e-05,3.7506]
[1777502672392,49.52,75917.77,0.06,-0.02132,1e-05,3.73768]
[1777502679442,49.52,75916.01,0.06,-0.02135,1e-05,3.74153]
[1777502687144,49.52,75913.58,0.06,-0.02139,1e-05,3.74669]
[1777502692533,49.52,75920.84,0.06,-0.02129,1e-05,3.73207]
[1777502698575,49.53,75925.62,0.06,-0.02122,1e-05,3.7228]
[1777502702605,49.53,75909.21,0.06,-0.02146,1e-05,3.7567]
[1777502707638,49.53,75901.78,0.06,-0.02156,1e-05,3.7721]
[1777502712673,49.53,75904.53,0.06,-0.02152,1e-05,3.76651]
[1777502717708,49.53,75904.23,0.06,-0.02153,1e-05,3.76719]
[1777502722743,49.53,75903.81,0.06,-0.02153,1e-05,3.76809]
[1777502727778,49.53,75906.29,0.06,-0.0215,1e-05,3.76305]
[1777502732813,49.53,75905.79,0.06,-0.0215,1e-05,3.76225]
[1777502738855,49.53,75905.89,0.06,-0.0215,1e-05,3.76217]
[1777502744897,49.53,75906.21,0.06,-0.02149,1e-05,3.76167]
[1777502749931,49.53,75906.67,0.06,-0.02149,1e-05,3.76088]
[1777502754967,49.53,75907.82,0.06,-0.02147,1e-05,3.75867]
[1777502760003,49.53,75908.81,0.06,-0.02146,1e-05,3.75681]
[1777502765037,49.53,75908.84,0.06,-0.02146,1e-05,3.75694]
[1777502770072,49.53,75916.67,0.06,-0.02135,1e-05,3.74114]
[1777502775108,49.53,75916.28,0.06,-0.02136,1e-05,3.74225]
[1777502780142,49.54,75921.44,0.06,-0.02129,1e-05,3.73203]
[1777502785177,49.54,75922.29,0.06,-0.02128,1e-05,3.73068]
[1777502790212,49.54,75922.17,0.06,-0.02128,1e-05,3.7313]
[1777502795247,49.54,75922.85,0.06,-0.02127,1e-05,3.72847]
[1777502800282,49.54,75928.6,0.06,-0.02119,1e-05,3.71722]
[1777502805317,49.54,75930.48,0.06,-0.02117,1e-05,3.71396]
[1777502810359,49.54,75927.94,0.06,-0.0212,1e-05,3.71956]
[1777502815387,49.55,75928.03,0.06,-0.02121,1e-05,3.72002]
[1777502820422,49.55,75927.73,0.06,-0.02122,1e-05,3.72121]
[1777502826469,49.55,75925.31,0.06,-0.02125,1e-05,3.72682]
[1777502834708,49.55,75925.26,0.06,-0.02126,1e-05,3.72704]
[1777502840562,49.56,75926.05,0.06,-0.02126,1e-05,3.72703]
[1777502845598,49.56,75925.79,0.06,-0.02126,1e-05,3.72818]
[1777502850633,49.56,75921.37,0.06,-0.02133,1e-05,3.73778]
[1777502855669,49.56,75912.55,0.06,-0.02145,1e-05,3.75443]
[1777502861710,49.56,75916.82,0.06,-0.02139,1e-05,3.74623]
[1777502866746,49.57,75916.95,0.06,-0.02139,1e-05,3.74651]
[1777502871781,49.57,75911.63,0.06,-0.02147,1e-05,3.75791]
[1777502876816,49.57,75910.09,0.06,-0.0215,1e-05,3.76155]
[1777502881851,49.57,75911.42,0.06,-0.02148,1e-05,3.75931]
[1777502886885,49.57,75910.59,0.06,-0.0215,1e-05,3.76152]
[1777502895949,49.57,75910.07,0.06,-0.02151,1e-05,3.7635]
[1777502900984,49.58,75910.18,0.06,-0.02151,1e-05,3.76379]
[1777502906019,49.58,75908.82,0.06,-0.02153,1e-05,3.76708]
[1777502911054,49.58,75899.03,0.06,-0.02167,1e-05,3.78563]
[1777502916089,49.58,75901.02,0.06,-0.02164,1e-05,3.78178]
[1777502921124,49.58,75901.2,0.06,-0.02164,1e-05,3.78161]
[1777502926159,49.58,75902.0,0.06,-0.02163,1e-05,3.78011]
[1777502931195,49.58,75904.57,0.06,-0.02159,1e-05,3.77493]
[1777502938908,49.58,75905.01,0.06,-0.02159,1e-05,3.77415]
[1777502944290,49.58,75906.38,0.06,-0.02157,1e-05,3.77137]
[1777502947311,49.58,75891.16,0.06,-0.02178,1e-05,3.80272]
[1777502952371,49.58,75889.13,0.06,-0.02181,1e-05,3.80665]
[1777502958388,49.58,75892.53,0.06,-0.02176,1e-05,3.79928]
[1777502963422,49.58,75894.65,0.06,-0.02173,1e-05,3.79477]
[1777502968457,49.58,75895.02,0.06,-0.02172,1e-05,3.79393]
[1777502973491,49.58,75890.72,0.06,-0.02177,1e-05,3.80083]
[1777502978527,49.58,75881.63,0.06,-0.0219,1e-05,3.81946]
[1777502983562,49.58,75880.09,0.06,-0.02192,1e-05,3.82245]
[1777502989260,49.58,75877.94,0.06,-0.02195,1e-05,3.82674]
[1777502994638,49.58,75873.15,0.06,-0.02202,1e-05,3.83649]
[1777502999675,49.58,75865.82,0.06,-0.02213,1e-05,3.85156]
[1777503004709,49.58,75860.95,0.06,-0.0222,1e-05,3.86152]
[1777503009743,49.57,75859.96,0.06,-0.02221,1e-05,3.86333]
[1777503014779,49.57,75858.3,0.06,-0.02223,1e-05,3.86662]
[1777503019813,49.57,75855.27,0.06,-0.02228,1e-05,3.87281]
[1777503024848,49.57,75852.43,0.06,-0.02232,1e-05,3.87862]
[1777503029884,49.57,75848.51,0.06,-0.02237,1e-05,3.88669]
[1777503034919,49.57,75845.53,0.06,-0.0224,1e-05,3.89079]
[1777503039954,49.57,75839.93,0.06,-0.02249,1e-05,3.9024]
[1777503044990,49.57,75833.03,0.06,-0.02259,1e-05,3.91665]
[1777503050026,49.57,75834.18,0.06,-0.02257,1e-05,3.91373]
[1777503055061,49.57,75830.44,0.06,-0.02262,1e-05,3.92109]
[1777503060096,49.56,75835.88,0.06,-0.02253,1e-05,3.90896]
[1777503065131,49.56,75843.88,0.06,-0.02241,1e-05,3.89156]
[1777503070359,49.56,75849.62,0.06,-0.02232,1e-05,3.8792]
[1777503076207,49.56,75866.47,0.06,-0.02208,1e-05,3.84368]
[1777503081243,49.56,75874.32,0.06,-0.02196,1e-05,3.82735]
[1777503086279,49.56,75879.48,0.06,-0.02189,1e-05,3.81674]
[1777503091314,49.56,75884.21,0.06,-0.02181,1e-05,3.80513]
[1777503098363,49.56,75884.65,0.06,-0.02181,1e-05,3.80435]
[1777503103398,49.56,75892.67,0.06,-0.02169,1e-05,3.78788]
[1777503108433,49.56,75894.35,0.06,-0.02167,1e-05,3.78457]
[1777503113468,49.56,75896.36,0.06,-0.02164,1e-05,3.78055]
[1777503118503,49.56,75896.95,0.06,-0.02163,1e-05,3.77944]
[1777503123538,49.56,75891.57,0.06,-0.02171,1e-05,3.79054]
[1777503128572,49.56,75894.52,0.06,-0.02167,1e-05,3.78442]
[1777503133608,49.56,75896.4,0.06,-0.02164,1e-05,3.78057]
[1777503138643,49.56,75898.09,0.06,-0.02162,1e-05,3.77712]
[1777503143678,49.56,75899.42,0.06,-0.0216,1e-05,3.77443]
[1777503150387,49.56,75899.02,0.06,-0.0216,1e-05,3.77531]
[1777503155762,49.56,75888.68,0.06,-0.02174,1e-05,3.79471]
[1777503160797,49.56,75884.33,0.06,-0.0218,1e-05,3.80359]
[1777503167848,49.56,75895.2,0.06,-0.02165,1e-05,3.78117]
[1777503172883,49.56,75901.16,0.06,-0.02156,1e-05,3.76905]
[1777503177918,49.57,75902.9,0.06,-0.02154,1e-05,3.76566]
[1777503182979,49.57,75901.82,0.06,-0.02156,1e-05,3.76808]
[1777503188014,49.57,75897.88,0.06,-0.02161,1e-05,3.77637]
[1777503193049,49.57,75898.88,0.06,-0.0216,1e-05,3.77444]
[1777503198084,49.57,75887.32,0.06,-0.02177,1e-05,3.79837]
[1777503203119,49.57,75883.66,0.06,-0.02182,1e-05,3.80585]
[1777503208154,49.57,75890.77,0.06,-0.02172,1e-05,3.79106]
[1777503213189,49.57,75899.13,0.06,-0.02159,1e-05,3.772]
[1777503218224,49.57,75901.79,0.06,-0.02155,1e-05,3.76673]
[1777503223259,49.57,75903.64,0.06,-0.02153,1e-05,3.76316]
[1777503228295,49.57,75906.08,0.06,-0.02149,1e-05,3.75842]
[1777503234337,49.57,75906.65,0.06,-0.02149,1e-05,3.75756]
[1777503239371,49.57,75910.01,0.06,-0.02144,1e-05,3.75093]
[1777503244408,49.57,75907.96,0.06,-0.02147,1e-05,3.75536]
[1777503249442,49.57,75907.85,0.06,-0.02147,1e-05,3.75577]
[1777503254477,49.57,75907.02,0.06,-0.02149,1e-05,3.75763]
[1777503259512,49.57,75902.13,0.06,-0.02156,1e-05,3.76775]
[1777503265554,49.57,75902.52,0.06,-0.02155,1e-05,3.76699]
[1777503270588,49.57,75912.0,0.06,-0.02142,1e-05,3.74761]
[1777503275627,49.57,75912.45,0.06,-0.0214,1e-05,3.74499]
[1777503280658,49.58,75910.26,0.06,-0.02143,1e-05,3.74967]
[1777503285693,49.58,75905.06,0.06,-0.02151,1e-05,3.76046]
[1777503290728,49.58,75905.56,0.06,-0.0215,1e-05,3.7595]
[1777503295763,49.58,75905.0,0.06,-0.02151,1e-05,3.76071]
[1777503301440,49.58,75908.9,0.06,-0.02146,1e-05,3.75282]
[1777503309862,49.58,75908.33,0.06,-0.02147,1e-05,3.75418]
[1777503314897,49.58,75909.06,0.06,-0.02146,1e-05,3.7528]
[1777503319932,49.58,75908.45,0.06,-0.02147,1e-05,3.75418]
[1777503324967,49.58,75906.45,0.06,-0.02149,1e-05,3.7584]
[1777503330002,49.58,75908.11,0.06,-0.02147,1e-05,3.7551]
[1777503336044,49.58,75910.62,0.06,-0.02143,1e-05,3.74828]
[1777503341721,49.58,75907.85,0.06,-0.02147,1e-05,3.75416]
[1777503347121,49.58,75906.24,0.06,-0.02149,1e-05,3.75769]
[1777503359208,49.58,75904.93,0.06,-0.02151,1e-05,3.76085]
[1777503364242,49.58,75902.61,0.06,-0.02155,1e-05,3.7658]
[1777503370291,49.58,75903.76,0.06,-0.02153,1e-05,3.76366]
[1777503375321,49.58,75904.13,0.06,-0.02153,1e-05,3.76305]
[1777503380356,49.58,75900.68,0.06,-0.02158,1e-05,3.77023]
[1777503385392,49.58,75904.29,0.06,-0.02153,1e-05,3.76286]
[1777503390425,49.58,75904.54,0.06,-0.02152,1e-05,3.76238]
[1777503395461,49.58,75906.11,0.06,-0.02149,1e-05,3.75729]
[1777503400496,49.59,75919.69,0.06,-0.0213,1e-05,3.72973]
[1777503405535,49.59,75919.87,0.06,-0.0213,1e-05,3.72974]
[1777503410566,49.59,75918.81,0.06,-0.02132,1e-05,3.73233]
[1777503415602,49.59,75917.46,0.06,-0.02134,1e-05,3.73555]
[1777503420637,49.59,75916.03,0.06,-0.02137,1e-05,3.73897]
[1777503426680,49.59,75909.6,0.06,-0.02146,1e-05,3.7527]
[1777503431714,49.59,75908.28,0.06,-0.02148,1e-05,3.75584]
[1777503436752,49.6,75907.67,0.06,-0.02149,1e-05,3.75753]
[1777503441785,49.6,75907.05,0.06,-0.02151,1e-05,3.75929]
[1777503446820,49.6,75907.99,0.06,-0.0215,1e-05,3.75785]
[1777503451855,49.6,75908.02,0.06,-0.02149,1e-05,3.75636]
[1777503456890,49.6,75907.37,0.06,-0.0215,1e-05,3.75818]
[1777503461925,49.6,75907.81,0.06,-0.0215,1e-05,3.75787]
[1777503466960,49.61,75896.96,0.06,-0.02166,1e-05,3.78053]
[1777503471995,49.61,75893.13,0.06,-0.02171,1e-05,3.78872]
[1777503477030,49.61,75897.18,0.06,-0.02166,1e-05,3.78063]
[1777503482708,49.61,75900.44,0.06,-0.02161,1e-05,3.77416]
[1777503488107,49.61,75904.26,0.06,-0.02156,1e-05,3.76658]
[1777503493141,49.61,75894.87,0.06,-0.02169,1e-05,3.78602]
[1777503499184,49.61,75893.15,0.06,-0.02172,1e-05,3.78959]
[1777503504219,49.61,75895.06,0.06,-0.02169,1e-05,3.78571]
[1777503509254,49.61,75895.0,0.06,-0.02169,1e-05,3.78591]
[1777503516303,49.61,75895.17,0.06,-0.02168,1e-05,3.78372]
[1777503522992,49.61,75896.9,0.06,-0.02166,1e-05,3.78027]
[1777503528387,49.61,75899.24,0.06,-0.02162,1e-05,3.77557]
[1777503533422,49.61,75899.58,0.06,-0.02162,1e-05,3.77499]
[1777503538457,49.61,75899.3,0.06,-0.02162,1e-05,3.77567]
[1777503543752,49.61,75899.62,0.06,-0.02162,1e-05,3.7751]
[1777503549535,49.61,75900.9,0.06,-0.0216,1e-05,3.77264]
[1777503554576,49.61,75887.24,0.06,-0.0218,1e-05,3.80085]
[1777503559608,49.61,75886.28,0.06,-0.02181,1e-05,3.80271]
[1777503564773,49.61,75896.25,0.06,-0.02167,1e-05,3.78207]
[1777503570684,49.61,75901.75,0.06,-0.02159,1e-05,3.77089]
[1777503575719,49.61,75902.1,0.06,-0.02158,1e-05,3.76836]
[1777503580755,49.61,75905.74,0.06,-0.02153,1e-05,3.76104]
[1777503585789,49.61,75905.24,0.06,-0.02153,1e-05,3.76227]
[1777503590824,49.61,75895.45,0.06,-0.02167,1e-05,3.78248]
[1777503595860,49.61,75893.85,0.06,-0.0217,1e-05,3.7858]
[1777503601903,49.61,75892.16,0.06,-0.02172,1e-05,3.78929]
[1777503606937,49.62,75897.02,0.06,-0.02165,1e-05,3.77933]
[1777503611971,49.62,75901.49,0.06,-0.02159,1e-05,3.77027]
[1777503618013,49.62,75901.08,0.06,-0.0216,1e-05,3.77134]
[1777503623053,49.62,75899.75,0.06,-0.02162,1e-05,3.77425]
[1777503628085,49.62,75901.05,0.06,-0.0216,1e-05,3.77176]
[1777503633120,49.62,75898.24,0.06,-0.02163,1e-05,3.77583]
[1777503638156,49.62,75887.27,0.06,-0.02179,1e-05,3.79855]
[1777503643190,49.62,75885.43,0.06,-0.02182,1e-05,3.80235]
[1777503650239,49.62,75883.37,0.06,-0.02184,1e-05,3.80651]
[1777503655276,49.62,75890.28,0.06,-0.02174,1e-05,3.79216]
[1777503660985,49.62,75896.92,0.06,-0.02165,1e-05,3.77852]
[1777503666351,49.62,75900.82,0.06,-0.0216,1e-05,3.77066]
[1777503671421,49.62,75900.02,0.06,-0.02161,1e-05,3.77241]
[1777503677643,49.62,75891.08,0.06,-0.02174,1e-05,3.7908]
[1777503683470,49.62,75887.98,0.06,-0.02178,1e-05,3.79711]
[1777503688504,49.62,75887.82,0.06,-0.02178,1e-05,3.79739]
[1777503693540,49.62,75885.62,0.06,-0.0218,1e-05,3.79993]
[1777503698575,49.62,75886.12,0.06,-0.02179,1e-05,3.79887]
[1777503703610,49.62,75889.29,0.06,-0.02175,1e-05,3.79235]
[1777503708645,49.62,75888.26,0.06,-0.02176,1e-05,3.79454]
[1777503714688,49.62,75888.66,0.06,-0.02176,1e-05,3.79379]
[1777503719721,49.62,75893.97,0.06,-0.02168,1e-05,3.78292]
[1777503724756,49.62,75895.43,0.06,-0.02166,1e-05,3.78009]
[1777503729792,49.62,75896.6,0.06,-0.02165,1e-05,3.7779]
[1777503734827,49.62,75899.2,0.06,-0.02161,1e-05,3.77282]
[1777503739861,49.62,75899.87,0.06,-0.02161,1e-05,3.77174]
[1777503744897,49.62,75900.98,0.06,-0.02159,1e-05,3.76977]
[1777503749932,49.62,75903.39,0.06,-0.02156,1e-05,3.7651]
[1777503754966,49.63,75910.89,0.06,-0.02144,1e-05,3.74817]
[1777503760002,49.63,75913.95,0.06,-0.0214,1e-05,3.7423]
[1777503765039,49.63,75913.84,0.06,-0.02141,1e-05,3.74298]
[1777503770072,49.63,75906.74,0.06,-0.02151,1e-05,3.75788]
[1777503775107,49.63,75897.68,0.06,-0.02164,1e-05,3.7767]
[1777503780142,49.63,75893.82,0.06,-0.0217,1e-05,3.78473]
[1777503785179,49.63,75876.83,0.06,-0.02194,1e-05,3.81981]
[1777503790214,49.63,75873.97,0.06,-0.02198,1e-05,3.82546]
[1777503795249,49.63,75872.46,0.06,-0.022,1e-05,3.82827]
[1777503800284,49.63,75875.3,0.06,-0.02196,1e-05,3.82186]
[1777503805319,49.63,75879.99,0.06,-0.02189,1e-05,3.81178]
[1777503810354,49.62,75880.55,0.06,-0.02188,1e-05,3.81031]
[1777503815389,49.62,75879.72,0.06,-0.02188,1e-05,3.80977]
[1777503820424,49.62,75867.65,0.06,-0.02205,1e-05,3.83442]
[1777503825459,49.62,75861.57,0.06,-0.02213,1e-05,3.84654]
[1777503830496,49.62,75857.11,0.06,-0.02219,1e-05,3.85527]
[1777503835529,49.62,75866.67,0.06,-0.02205,1e-05,3.83476]
[1777503840564,49.61,75865.48,0.06,-0.02206,1e-05,3.83685]
[1777503845598,49.61,75862.95,0.06,-0.0221,1e-05,3.84177]
[1777503850633,49.61,75860.5,0.06,-0.02213,1e-05,3.8465]
[1777503855669,49.61,75853.94,0.06,-0.02223,1e-05,3.85978]
[1777503860703,49.61,75850.38,0.06,-0.02227,1e-05,3.8667]
[1777503865740,49.61,75848.03,0.06,-0.0223,1e-05,3.87107]
[1777503870775,49.61,75840.7,0.06,-0.02241,1e-05,3.8858]
[1777503875810,49.6,75841.75,0.06,-0.02238,1e-05,3.8809]
[1777503880845,49.6,75842.33,0.06,-0.02236,1e-05,3.879]
[1777503885880,49.6,75845.66,0.06,-0.02231,1e-05,3.87133]
[1777503890915,49.6,75845.05,0.06,-0.02231,1e-05,3.87198]
[1777503895949,49.59,75842.12,0.06,-0.02235,1e-05,3.87743]
[1777503899978,49.59,75826.27,0.06,-0.02258,1e-05,3.91021]
[1777503905016,49.59,75827.72,0.06,-0.02255,1e-05,3.90612]
[1777503910051,49.59,75826.99,0.06,-0.02256,1e-05,3.9068]
[1777503916093,49.58,75826.45,0.06,-0.02256,1e-05,3.90694]
[1777503921130,49.58,75822.04,0.06,-0.02262,1e-05,3.91545]
[1777503926163,49.58,75820.63,0.06,-0.02264,1e-05,3.91762]
[1777503931203,49.58,75832.17,0.06,-0.02245,1e-05,3.89052]
[1777503936234,49.57,75832.02,0.06,-0.02245,1e-05,3.89026]
[1777503941269,49.57,75834.32,0.06,-0.02241,1e-05,3.88486]
[1777503947311,49.57,75832.18,0.06,-0.02244,1e-05,3.88871]
[1777503952345,49.57,75835.01,0.06,-0.02239,1e-05,3.88218]
[1777503960402,49.56,75834.67,0.06,-0.02239,1e-05,3.88203]
[1777503967452,49.56,75834.44,0.06,-0.02239,1e-05,3.88165]
[1777503973498,49.56,75833.88,0.06,-0.02239,1e-05,3.88218]
[1777503978528,49.56,75834.01,0.06,-0.02239,1e-05,3.88138]
[1777503983563,49.56,75835.17,0.06,-0.02236,1e-05,3.87844]
[1777503988598,49.56,75837.45,0.06,-0.02233,1e-05,3.87322]
[1777503993633,49.55,75835.91,0.06,-0.02234,1e-05,3.87408]
[1777503998667,49.55,75833.73,0.06,-0.02237,1e-05,3.87829]
[1777504004710,49.55,75834.92,0.06,-0.02235,1e-05,3.87533]
[1777504010752,49.55,75836.38,0.06,-0.02232,1e-05,3.87177]
[1777504015787,49.55,75834.33,0.06,-0.02235,1e-05,3.87566]
[1777504020822,49.55,75838.44,0.06,-0.02229,1e-05,3.86657]
[1777504026154,49.55,75839.08,0.06,-0.02227,1e-05,3.8649]
[1777504026160,49.55,75839.08,0.06,-0.02227,1e-05,3.8649]
[1777504026203,49.55,75846.6,0.06,-0.02216,1e-05,3.84906]
[1777504027668,49.55,75846.6,0.06,-0.02216,1e-05,3.84899]
[1777504027871,49.55,75848.64,0.06,-0.02214,1e-05,3.84517]
[1777504033597,49.55,75846.67,0.06,-0.02217,1e-05,3.84946]
[1777504038948,49.55,75847.71,0.06,-0.02215,1e-05,3.84699]
[1777504043983,49.55,75847.59,0.06,-0.02215,1e-05,3.84696]
[1777504049018,49.54,75839.44,0.06,-0.02226,1e-05,3.86362]
[1777504056067,49.54,75840.29,0.06,-0.02224,1e-05,3.85923]
[1777504062109,49.54,75851.75,0.06,-0.02207,1e-05,3.83479]
[1777504070165,49.54,75852.99,0.06,-0.02205,1e-05,3.83184]
[1777504075200,49.54,75851.19,0.06,-0.02207,1e-05,3.83536]
[1777504080236,49.54,75848.06,0.06,-0.02211,1e-05,3.84164]
[1777504085270,49.54,75855.07,0.06,-0.02201,1e-05,3.82677]
[1777504090305,49.54,75854.27,0.06,-0.02202,1e-05,3.82824]
[1777504097353,49.54,75854.35,0.06,-0.02202,1e-05,3.82778]
[1777504102389,49.53,75855.43,0.06,-0.022,1e-05,3.82534]
[1777504107424,49.53,75856.62,0.06,-0.02198,1e-05,3.82269]
[1777504112462,49.53,75855.4,0.06,-0.02199,1e-05,3.82311]
[1777504117495,49.53,75847.84,0.06,-0.0221,1e-05,3.83865]
[1777504122529,49.53,75854.43,0.06,-0.022,1e-05,3.82461]
[1777504128571,49.53,75854.24,0.06,-0.022,1e-05,3.82478]
[1777504133607,49.53,75853.69,0.06,-0.02201,1e-05,3.82573]
[1777504139649,49.53,75850.86,0.06,-0.02205,1e-05,3.83133]
[1777504144684,49.53,75860.69,0.06,-0.0219,1e-05,3.81073]
[1777504150726,49.53,75869.14,0.06,-0.02178,1e-05,3.79328]
[1777504155761,49.53,75875.65,0.06,-0.02169,1e-05,3.77991]
[1777504160796,49.53,75888.4,0.06,-0.02151,1e-05,3.75389]
[1777504165831,49.53,75894.37,0.06,-0.02142,1e-05,3.74202]
[1777504170865,49.53,75901.35,0.06,-0.02133,1e-05,3.72821]
[1777504177915,49.54,75901.22,0.06,-0.02133,1e-05,3.72737]
[1777504184682,49.54,75895.27,0.06,-0.02141,1e-05,3.74015]
[1777504190005,49.54,75909.61,0.06,-0.02122,1e-05,3.71151]
[1777504195540,49.54,75909.29,0.06,-0.02122,1e-05,3.7129]
[1777504201080,49.55,75905.3,0.06,-0.02129,1e-05,3.7219]
[1777504207122,49.55,75902.63,0.06,-0.02133,1e-05,3.72816]
[1777504212156,49.55,75904.45,0.06,-0.02131,1e-05,3.72509]
[1777504218198,49.55,75903.76,0.06,-0.02132,1e-05,3.72734]
[1777504223232,49.56,75901.19,0.06,-0.02137,1e-05,3.73332]
[1777504228282,49.56,75888.63,0.06,-0.02155,1e-05,3.75954]
[1777504233302,49.56,75873.64,0.06,-0.02175,1e-05,3.78885]
[1777504238338,49.56,75878.3,0.06,-0.02169,1e-05,3.77944]
[1777504243373,49.56,75879.39,0.06,-0.02167,1e-05,3.77743]
[1777504248411,49.56,75880.44,0.06,-0.02166,1e-05,3.77552]
[1777504253443,49.56,75879.73,0.06,-0.02167,1e-05,3.77723]
[1777504259486,49.56,75893.66,0.06,-0.02148,1e-05,3.74904]
[1777504264524,49.56,75897.52,0.06,-0.02143,1e-05,3.74157]
[1777504269554,49.57,75901.39,0.06,-0.02137,1e-05,3.73417]
[1777504274590,49.57,75905.42,0.06,-0.02132,1e-05,3.72651]
[1777504279625,49.57,75913.0,0.06,-0.02122,1e-05,3.71175]
[1777504284660,49.57,75906.3,0.06,-0.02132,1e-05,3.7261]
[1777504289695,49.57,75900.33,0.06,-0.02141,1e-05,3.73894]
[1777504295474,49.58,75900.74,0.06,-0.0214,1e-05,3.73688]
[1777504301779,49.58,75901.62,0.06,-0.02139,1e-05,3.73579]
[1777504306816,49.58,75900.05,0.06,-0.02141,1e-05,3.73978]
[1777504312856,49.58,75900.19,0.06,-0.02142,1e-05,3.74029]
[1777504318898,49.59,75899.29,0.06,-0.02144,1e-05,3.74292]
[1777504323933,49.59,75899.1,0.06,-0.02144,1e-05,3.74398]
[1777504328969,49.59,75898.65,0.06,-0.02145,1e-05,3.74561]
[1777504334004,49.59,75898.29,0.06,-0.02146,1e-05,3.74707]
[1777504339039,49.6,75898.47,0.06,-0.02147,1e-05,3.74743]
[1777504344075,49.6,75903.73,0.06,-0.0214,1e-05,3.73747]
[1777504349112,49.6,75906.35,0.06,-0.02137,1e-05,3.73293]
[1777504354150,49.6,75907.91,0.06,-0.02134,1e-05,3.72864]
[1777504359180,49.61,75911.61,0.06,-0.02129,1e-05,3.7219]
[1777504364215,49.61,75913.77,0.06,-0.02127,1e-05,3.71831]
[1777504369254,49.61,75916.07,0.06,-0.02124,1e-05,3.71443]
[1777504374285,49.62,75918.25,0.06,-0.02122,1e-05,3.7108]
[1777504379322,49.62,75919.14,0.06,-0.02121,1e-05,3.7098]
[1777504385363,49.62,75920.01,0.06,-0.0212,1e-05,3.70899]
[1777504390400,49.62,75921.31,0.06,-0.02119,1e-05,3.70714]
[1777504396450,49.63,75934.31,0.06,-0.02101,1e-05,3.68184]
[1777504401486,49.63,75939.62,0.06,-0.02095,1e-05,3.67214]
[1777504406521,49.63,75935.87,0.06,-0.02101,1e-05,3.68072]
[1777504411556,49.64,75929.84,0.06,-0.02109,1e-05,3.69186]
[1777504416591,49.64,75937.22,0.06,-0.02099,1e-05,3.67774]
[1777504421625,49.64,75940.76,0.06,-0.02095,1e-05,3.67154]
[1777504426660,49.65,75942.42,0.06,-0.02093,1e-05,3.66913]
[1777504431695,49.65,75944.34,0.06,-0.02091,1e-05,3.6662]
[1777504436731,49.65,75948.85,0.06,-0.02085,1e-05,3.65806]
[1777504441767,49.66,75952.63,0.06,-0.02081,1e-05,3.65142]
[1777504446803,49.66,75952.55,0.06,-0.02081,1e-05,3.65256]
[1777504452844,49.66,75949.46,0.06,-0.02086,1e-05,3.65989]
[1777504457880,49.66,75943.27,0.06,-0.02096,1e-05,3.67322]
[1777504462914,49.67,75940.34,0.06,-0.021,1e-05,3.67991]
[1777504467949,49.67,75938.94,0.06,-0.02103,1e-05,3.68352]
[1777504472983,49.67,75939.07,0.06,-0.02102,1e-05,3.68214]
[1777504478024,49.68,75938.9,0.06,-0.02103,1e-05,3.68351]
[1777504483059,49.68,75936.93,0.06,-0.02106,1e-05,3.6884]
[1777504488095,49.68,75935.62,0.06,-0.02109,1e-05,3.69223]
[1777504493131,49.69,75933.94,0.06,-0.02112,1e-05,3.6972]
[1777504498167,49.69,75933.14,0.06,-0.02115,1e-05,3.70037]
[1777504503199,49.7,75934.05,0.06,-0.02114,1e-05,3.70007]
[1777504508235,49.7,75932.04,0.06,-0.02118,1e-05,3.70569]
[1777504514278,49.71,75928.3,0.06,-0.02125,1e-05,3.71504]
[1777504522333,49.72,75925.77,0.06,-0.0213,1e-05,3.72243]
[1777504527368,49.72,75921.65,0.06,-0.02136,1e-05,3.73219]
[1777504532403,49.73,75920.18,0.06,-0.02138,1e-05,3.73455]
[1777504538445,49.73,75917.63,0.06,-0.02142,1e-05,3.74049]
[1777504543479,49.73,75920.35,0.06,-0.02139,1e-05,3.73554]
[1777504548515,49.73,75921.22,0.06,-0.02138,1e-05,3.73435]
[1777504553550,49.73,75914.5,0.06,-0.02148,1e-05,3.74856]
[1777504558585,49.74,75914.08,0.06,-0.02149,1e-05,3.74988]
[1777504564627,49.74,75914.1,0.06,-0.02149,1e-05,3.75041]
[1777504569661,49.74,75914.31,0.06,-0.02149,1e-05,3.75046]
[1777504574697,49.74,75917.98,0.06,-0.02144,1e-05,3.74347]
[1777504579732,49.74,75918.24,0.06,-0.02144,1e-05,3.74349]
[1777504584767,49.74,75914.82,0.06,-0.0215,1e-05,3.751]
[1777504589802,49.75,75914.22,0.06,-0.02151,1e-05,3.75273]
[1777504594837,49.75,75915.04,0.06,-0.02149,1e-05,3.74963]
[1777504601886,49.75,75914.85,0.06,-0.0215,1e-05,3.75075]
[1777504606921,49.75,75912.3,0.06,-0.02154,1e-05,3.75647]
[1777504611956,49.75,75913.43,0.06,-0.02152,1e-05,3.75464]
[1777504616991,49.76,75913.41,0.06,-0.02153,1e-05,3.75515]
[1777504622028,49.76,75914.2,0.06,-0.02152,1e-05,3.754]
[1777504627063,49.76,75915.62,0.06,-0.0215,1e-05,3.75155]
[1777504632098,49.76,75918.28,0.06,-0.02147,1e-05,3.74656]
[1777504637135,49.76,75921.29,0.06,-0.02143,1e-05,3.74087]
[1777504642171,49.76,75921.42,0.06,-0.02143,1e-05,3.74112]
[1777504647951,49.76,75921.29,0.06,-0.02143,1e-05,3.7418]
[1777504653248,49.77,75922.38,0.06,-0.02141,1e-05,3.73812]
[1777504658283,49.77,75922.5,0.06,-0.02141,1e-05,3.73827]
[1777504662311,49.77,75903.97,0.06,-0.02168,1e-05,3.77647]
[1777504667346,49.77,75896.18,0.06,-0.02179,1e-05,3.79249]
[1777504672381,49.77,75886.3,0.06,-0.02193,1e-05,3.8128]
[1777504678175,49.77,75886.49,0.06,-0.02193,1e-05,3.81219]
[1777504683532,49.77,75886.11,0.06,-0.02193,1e-05,3.8128]
[1777504688570,49.77,75878.33,0.06,-0.02204,1e-05,3.82866]
[1777504693602,49.76,75879.3,0.06,-0.02203,1e-05,3.82639]
[1777504698637,49.76,75880.45,0.06,-0.02201,1e-05,3.82381]
[1777504703672,49.76,75889.05,0.06,-0.02188,1e-05,3.80587]
[1777504708707,49.76,75889.39,0.06,-0.02188,1e-05,3.80518]
[1777504713742,49.76,75888.45,0.06,-0.02188,1e-05,3.8052]
[1777504718779,49.76,75881.38,0.06,-0.02198,1e-05,3.81981]
[1777504723813,49.76,75881.64,0.06,-0.02198,1e-05,3.8192]
[1777504728848,49.76,75881.95,0.06,-0.02197,1e-05,3.8185]
[1777504733888,49.76,75881.0,0.06,-0.02199,1e-05,3.82039]
[1777504738923,49.76,75881.83,0.06,-0.02198,1e-05,3.81861]
[1777504744965,49.76,75883.1,0.06,-0.02196,1e-05,3.81592]
[1777504749999,49.76,75889.66,0.06,-0.02186,1e-05,3.80236]
[1777504756042,49.76,75889.67,0.06,-0.02186,1e-05,3.80245]
[1777504761078,49.76,75888.18,0.06,-0.02188,1e-05,3.80562]
[1777504767119,49.76,75886.51,0.06,-0.02191,1e-05,3.80916]
[1777504772155,49.76,75887.01,0.06,-0.02189,1e-05,3.80622]
[1777504778196,49.76,75879.03,0.06,-0.02201,1e-05,3.82274]
[1777504783231,49.76,75878.46,0.06,-0.02201,1e-05,3.82381]
[1777504788266,49.76,75871.38,0.06,-0.02212,1e-05,3.83834]
[1777504793304,49.76,75868.41,0.06,-0.02216,1e-05,3.84412]
[1777504798337,49.76,75863.94,0.06,-0.02222,1e-05,3.85296]
[1777504803371,49.76,75860.87,0.06,-0.02226,1e-05,3.8588]
[1777504808407,49.76,75860.98,0.06,-0.02225,1e-05,3.85795]
[1777504813441,49.75,75860.35,0.06,-0.02226,1e-05,3.8586]
[1777504818477,49.75,75858.3,0.06,-0.02228,1e-05,3.86219]
[1777504824517,49.75,75857.73,0.06,-0.02229,1e-05,3.86252]
[1777504829553,49.75,75858.71,0.06,-0.02227,1e-05,3.85975]
[1777504835594,49.74,75859.18,0.06,-0.02224,1e-05,3.85599]
[1777504840630,49.74,75858.69,0.06,-0.02225,1e-05,3.85636]
[1777504845665,49.74,75860.55,0.06,-0.02221,1e-05,3.85182]
[1777504850699,49.74,75862.66,0.06,-0.02218,1e-05,3.84678]
[1777504856743,49.73,75863.93,0.06,-0.02216,1e-05,3.84336]
[1777504861797,49.73,75866.31,0.06,-0.02212,1e-05,3.83776]
[1777504866834,49.73,75853.75,0.06,-0.0223,1e-05,3.86334]
[1777504870408,49.73,75838.2,0.06,-0.02252,1e-05,3.89547]
[1777504875891,49.72,75832.79,0.06,-0.02259,1e-05,3.90556]
[1777504881931,49.72,75828.18,0.06,-0.02265,1e-05,3.91395]
[1777504888980,49.72,75825.96,0.06,-0.02267,1e-05,3.91704]
[1777504894016,49.71,75824.54,0.06,-0.02268,1e-05,3.9169]
[1777504900059,49.71,75822.63,0.06,-0.0227,1e-05,3.91968]
[1777504905094,49.7,75822.82,0.06,-0.02269,1e-05,3.91827]
[1777504910129,49.7,75820.68,0.06,-0.02271,1e-05,3.92185]
[1777504915164,49.7,75819.5,0.06,-0.02272,1e-05,3.92342]
[1777504921206,49.69,75818.84,0.06,-0.02273,1e-05,3.92375]
[1777504926245,49.69,75816.26,0.06,-0.02276,1e-05,3.92834]
[1777504929268,49.69,75795.67,0.06,-0.02306,2e-05,3.97164]
[1777504934304,49.69,75778.69,0.06,-0.02331,2e-05,4.00666]
[1777504939337,49.68,75765.27,0.06,-0.0235,2e-05,4.03388]
[1777504944389,49.67,75749.63,0.06,-0.02373,2e-05,4.06586]
[1777504949419,49.67,75746.33,0.06,-0.02377,2e-05,4.07074]
[1777504954454,49.66,75742.9,0.06,-0.02379,2e-05,4.07395]
[1777504959493,49.65,75741.87,0.06,-0.02379,2e-05,4.07357]
[1777504964524,49.64,75729.57,0.06,-0.02397,2e-05,4.09825]
[1777504968856,49.64,75725.89,0.06,-0.02401,2e-05,4.10441]
[1777504969560,49.64,75727.49,0.06,-0.02398,2e-05,4.10042]
[1777504974594,49.63,75730.8,0.06,-0.02392,2e-05,4.09081]
[1777504979629,49.62,75730.88,0.06,-0.0239,2e-05,4.08826]
[1777504984664,49.61,75731.87,0.06,-0.02387,2e-05,4.0837]
[1777504990369,49.61,75732.75,0.06,-0.02384,2e-05,4.07939]
[1777504995742,49.6,75732.34,0.06,-0.02382,2e-05,4.07741]
[1777505000777,49.59,75731.35,0.06,-0.02382,2e-05,4.07713]
[1777505002713,49.59,75739.86,0.06,-0.02368,2e-05,4.05806]
[1777505002814,49.59,75744.63,0.06,-0.02361,2e-05,4.04722]
[1777505007830,49.58,75749.89,0.06,-0.02351,2e-05,4.0337]
[1777505012865,49.57,75750.86,0.06,-0.02347,2e-05,4.02762]
[1777505017900,49.57,75750.06,0.06,-0.02347,2e-05,4.02748]
[1777505022940,49.56,75748.9,0.06,-0.02348,2e-05,4.02821]
[1777505027973,49.56,75753.89,0.06,-0.02339,2e-05,4.0157]
[1777505033009,49.55,75746.53,0.06,-0.02349,2e-05,4.02993]
[1777505038044,49.54,75743.38,0.06,-0.02353,2e-05,4.03496]
[1777505043079,49.54,75743.61,0.06,-0.02351,2e-05,4.03267]
[1777505048118,49.53,75741.81,0.06,-0.02353,2e-05,4.03487]
[1777505049797,49.53,75740.9,0.06,-0.02354,2e-05,4.0365]
[1777505050139,49.53,75740.9,0.06,-0.02354,2e-05,4.0365]
[1777505051556,49.53,75740.9,0.06,-0.02354,2e-05,4.0365]
[1777505051652,49.53,75719.14,0.06,-0.02387,2e-05,4.08368]
[1777505052185,49.53,75719.14,0.06,-0.02387,2e-05,4.08368]
[1777505052230,49.53,75720.21,0.06,-0.02385,2e-05,4.08063]
[1777505054454,49.53,75720.21,0.06,-0.02385,2e-05,4.08021]
[1777505054509,49.53,75735.02,0.06,-0.02362,2e-05,4.04742]
[1777505060201,49.52,75723.76,0.06,-0.02377,2e-05,4.06975]
[1777505062062,49.52,75722.19,0.06,-0.0238,2e-05,4.07278]
[1777505062215,49.52,75722.49,0.06,-0.02379,2e-05,4.07171]
[1777505065671,49.51,75722.44,0.06,-0.02378,2e-05,4.07054]
[1777505065772,49.51,75721.91,0.06,-0.02379,2e-05,4.07127]
[1777505070937,49.5,75723.38,0.06,-0.02375,2e-05,4.06583]
[1777505078326,49.49,75725.23,0.06,-0.02369,2e-05,4.05661]
[1777505083362,49.49,75729.28,0.06,-0.02361,2e-05,4.04552]
[1777505090411,49.48,75729.54,0.06,-0.02358,2e-05,4.04177]
[1777505096787,49.47,75728.57,0.06,-0.02358,2e-05,4.04204]
[1777505097624,49.47,75727.77,0.06,-0.02359,2e-05,4.04285]
[1777505097633,49.47,75713.65,0.06,-0.02381,2e-05,4.07325]
[1777505103503,49.47,75704.66,0.06,-0.02395,2e-05,4.09285]
[1777505108538,49.46,75710.56,0.06,-0.02385,2e-05,4.07971]
[1777505113733,49.46,75709.66,0.06,-0.02386,2e-05,4.0816]
[1777505119614,49.46,75704.29,0.06,-0.02395,2e-05,4.09322]
[1777505124658,49.46,75707.95,0.06,-0.02389,2e-05,4.08503]
[1777505129702,49.46,75710.69,0.06,-0.02385,2e-05,4.07903]
[1777505134736,49.46,75712.87,0.06,-0.0238,2e-05,4.07217]
[1777505139774,49.46,75724.25,0.06,-0.02362,2e-05,4.04728]
[1777505143802,49.46,75739.74,0.06,-0.02338,2e-05,4.01336]
[1777505143867,49.46,75739.74,0.06,-0.02338,2e-05,4.01336]
[1777505143876,49.46,75741.93,0.06,-0.02335,2e-05,4.00861]
[1777505149844,49.45,75741.13,0.06,-0.02334,2e-05,4.00788]
[1777505154879,49.45,75749.32,0.06,-0.02321,2e-05,3.9883]
[1777505159916,49.44,75740.93,0.06,-0.02332,2e-05,4.00462]
[1777505164951,49.44,75742.17,0.06,-0.02329,2e-05,4.00013]
[1777505169990,49.43,75739.76,0.06,-0.02332,2e-05,4.00355]
[1777505173143,49.43,75737.77,0.06,-0.02334,2e-05,4.00714]
[1777505173719,49.43,75737.77,0.06,-0.02334,2e-05,4.00714]
[1777505175252,49.43,75738.26,0.06,-0.02333,2e-05,4.00536]
[1777505175287,49.43,75741.25,0.06,-0.02328,2e-05,3.99852]
[1777505178173,49.42,75741.95,0.06,-0.02326,2e-05,3.99632]
[1777505178253,49.42,75742.95,0.06,-0.02325,2e-05,3.99382]
[1777505180446,49.42,75742.95,0.06,-0.02324,2e-05,3.99348]
[1777505180514,49.42,75740.08,0.06,-0.02329,2e-05,3.99934]
[1777505181195,49.42,75740.08,0.06,-0.02329,2e-05,3.99934]
[1777505181716,49.42,75739.15,0.06,-0.0233,2e-05,4.00066]
[1777505182796,49.42,75739.15,0.06,-0.0233,2e-05,4.00066]
[1777505182874,49.42,75738.59,0.06,-0.0233,2e-05,4.00152]
[1777505185627,49.42,75738.52,0.06,-0.0233,2e-05,4.00132]
[1777505185695,49.41,75734.77,0.06,-0.02335,2e-05,4.00872]
[1777505186424,49.41,75734.77,0.06,-0.02335,2e-05,4.00872]
[1777505186526,49.41,75733.16,0.06,-0.02338,2e-05,4.01222]
[1777505191786,49.41,75724.39,0.06,-0.02349,2e-05,4.0269]
[1777505197179,49.4,75721.27,0.06,-0.02352,2e-05,4.03161]
[1777505201378,49.4,75731.56,0.06,-0.02335,2e-05,4.00798]
[1777505201856,49.39,75731.74,0.06,-0.02334,2e-05,4.0068]
[1777505207248,49.39,75732.71,0.06,-0.02332,2e-05,4.00275]
[1777505212283,49.38,75735.96,0.06,-0.02325,2e-05,3.99382]
[1777505217320,49.37,75735.52,0.06,-0.02325,2e-05,3.99296]
[1777505222352,49.37,75736.65,0.06,-0.02322,2e-05,3.98876]
[1777505227776,49.36,75735.93,0.06,-0.02322,2e-05,3.98896]
[1777505227833,49.36,75735.93,0.06,-0.02322,2e-05,3.98896]
[1777505230059,49.36,75722.69,0.06,-0.02341,2e-05,4.01662]
[1777505230409,49.36,75721.05,0.06,-0.02344,2e-05,4.0198]
[1777505235450,49.35,75723.5,0.06,-0.02339,2e-05,4.01245]
[1777505240479,49.35,75725.89,0.06,-0.02334,2e-05,4.00529]
[1777505247171,49.34,75726.9,0.06,-0.0233,2e-05,4.0004]
[1777505252564,49.33,75728.0,0.06,-0.02326,2e-05,3.99409]
[1777505257597,49.33,75732.03,0.06,-0.02319,2e-05,3.98351]
[1777505261579,49.32,75743.15,0.06,-0.02301,2e-05,3.95842]
[1777505261677,49.32,75754.09,0.06,-0.02284,2e-05,3.9346]
[1777505262207,49.32,75754.09,0.06,-0.02284,2e-05,3.9346]
[1777505262746,49.32,75754.09,0.06,-0.02284,2e-05,3.9346]
[1777505274723,49.31,75757.98,0.06,-0.02276,2e-05,3.92311]
[1777505279760,49.31,75755.0,0.06,-0.0228,2e-05,3.92842]
[1777505281635,49.31,75747.6,0.06,-0.02291,2e-05,3.94408]
[1777505281773,49.31,75745.61,0.06,-0.02294,2e-05,3.94813]
[1777505282331,49.31,75745.61,0.06,-0.02294,2e-05,3.94813]
[1777505282781,49.31,75743.8,0.06,-0.02296,2e-05,3.9518]
[1777505283262,49.31,75743.8,0.06,-0.02296,2e-05,3.9518]
[1777505283787,49.31,75740.26,0.06,-0.02301,2e-05,3.95918]
[1777505288822,49.3,75743.13,0.06,-0.02296,2e-05,3.95162]
[1777505293856,49.3,75743.49,0.06,-0.02295,2e-05,3.94979]
[1777505298345,49.3,75747.39,0.06,-0.02288,2e-05,3.94064]
[1777505298891,49.3,75749.16,0.06,-0.02286,2e-05,3.93668]
[1777505303095,49.29,75749.77,0.06,-0.02284,2e-05,3.93471]
[1777505303927,49.29,75750.88,0.06,-0.02283,2e-05,3.93233]
[1777505304934,49.29,75717.53,0.06,-0.02333,2e-05,4.00415]
[1777505305951,49.29,75702.45,0.06,-0.02356,2e-05,4.03639]
[1777505310974,49.29,75715.12,0.06,-0.02336,2e-05,4.00717]
[1777505314008,49.28,75661.76,0.06,-0.02417,2e-05,4.12123]
[1777505315017,49.28,75682.89,0.06,-0.02383,2e-05,4.07404]
[1777505320054,49.27,75680.3,0.06,-0.02386,2e-05,4.07755]
[1777505325087,49.27,75681.86,0.06,-0.02382,2e-05,4.07196]
[1777505330121,49.26,75688.03,0.06,-0.02371,2e-05,4.0563]
[1777505335158,49.25,75693.96,0.06,-0.0236,2e-05,4.04139]
[1777505340194,49.25,75685.79,0.06,-0.02372,2e-05,4.05737]
[1777505345229,49.24,75696.78,0.06,-0.02353,2e-05,4.03134]
[1777505351271,49.23,75700.25,0.06,-0.02346,2e-05,4.02167]
[1777505356305,49.23,75701.48,0.06,-0.02343,2e-05,4.01724]
[1777505361341,49.22,75702.52,0.06,-0.0234,2e-05,4.01325]
[1777505366376,49.22,75703.22,0.06,-0.02338,2e-05,4.01]
[1777505371411,49.21,75712.24,0.06,-0.02322,2e-05,3.98668]
[1777505376446,49.21,75722.84,0.06,-0.02305,2e-05,3.96227]
[1777505382489,49.2,75727.1,0.06,-0.02297,2e-05,3.95145]
[1777505388531,49.2,75733.01,0.06,-0.02287,2e-05,3.93722]
[1777505394573,49.19,75739.16,0.06,-0.02277,2e-05,3.92264]
[1777505399608,49.19,75733.19,0.06,-0.02285,2e-05,3.9343]
[1777505404648,49.19,75729.39,0.06,-0.0229,2e-05,3.94125]
[1777505409680,49.18,75728.15,0.06,-0.02291,2e-05,3.94266]
[1777505415722,49.18,75727.72,0.06,-0.02291,2e-05,3.94209]
[1777505420756,49.17,75742.96,0.06,-0.02267,2e-05,3.90828]
[1777505425840,49.17,75744.59,0.06,-0.02264,2e-05,3.90395]
[1777505431039,49.17,75747.63,0.06,-0.02259,2e-05,3.89686]
[1777505431151,49.17,75747.63,0.06,-0.02259,2e-05,3.89686]
[1777505431105,49.17,75748.47,0.06,-0.02256,2e-05,3.89282]
[1777505431874,49.17,75748.47,0.06,-0.02256,2e-05,3.89282]
[1777505436909,49.17,75748.26,0.06,-0.02256,2e-05,3.89268]
[1777505441943,49.16,75749.73,0.06,-0.02254,2e-05,3.88899]
[1777505446978,49.16,75748.93,0.06,-0.02254,2e-05,3.89023]
[1777505452016,49.16,75744.26,0.06,-0.02261,2e-05,3.89974]
[1777505457052,49.16,75732.96,0.06,-0.02278,2e-05,3.92318]
[1777505462085,49.16,75740.37,0.06,-0.02266,2e-05,3.90668]
[1777505467121,49.16,75744.65,0.06,-0.02259,2e-05,3.89707]
[1777505472155,49.15,75744.66,0.06,-0.02259,2e-05,3.89669]
[1777505478197,49.15,75741.78,0.06,-0.02263,2e-05,3.90243]
[1777505483232,49.15,75725.71,0.06,-0.02287,2e-05,3.9365]
[1777505488267,49.15,75718.61,0.06,-0.02297,2e-05,3.95108]
[1777505493309,49.15,75725.24,0.06,-0.02286,2e-05,3.93401]
[1777505498339,49.14,75728.45,0.06,-0.0228,2e-05,3.92637]
[1777505503376,49.14,75735.94,0.06,-0.02269,2e-05,3.90962]
[1777505508411,49.14,75740.34,0.06,-0.02262,2e-05,3.89968]
[1777505513657,49.14,75743.6,0.06,-0.02256,2e-05,3.89234]
[1777505519179,49.14,75741.43,0.06,-0.02259,2e-05,3.89662]
[1777505524522,49.14,75755.83,0.06,-0.02238,1e-05,3.86566]
[1777505530162,49.14,75758.48,0.06,-0.02234,1e-05,3.85999]
[1777505535599,49.14,75759.92,0.06,-0.02231,1e-05,3.85686]
[1777505540635,49.14,75764.27,0.06,-0.02225,1e-05,3.84759]
[1777505545671,49.14,75750.67,0.06,-0.02245,1e-05,3.87625]
[1777505550706,49.14,75759.42,0.06,-0.02232,1e-05,3.85742]
[1777505556748,49.14,75764.93,0.06,-0.02223,1e-05,3.84372]
[1777505561782,49.14,75765.72,0.06,-0.02221,1e-05,3.84204]
[1777505566817,49.14,75770.11,0.06,-0.02215,1e-05,3.83274]
[1777505571851,49.14,75775.78,0.06,-0.02206,1e-05,3.82084]
[1777505580915,49.14,75775.95,0.06,-0.02206,1e-05,3.82061]
[1777505587965,49.14,75774.27,0.06,-0.02209,1e-05,3.82415]
[1777505592999,49.14,75775.48,0.06,-0.02207,1e-05,3.8216]
[1777505598034,49.14,75772.46,0.06,-0.02211,1e-05,3.82794]
[1777505603069,49.14,75773.98,0.06,-0.02209,1e-05,3.82466]
[1777505608104,49.14,75776.62,0.06,-0.02205,1e-05,3.81902]
[1777505613157,49.14,75780.05,0.06,-0.02199,1e-05,3.80978]
[1777505618192,49.14,75779.68,0.06,-0.022,1e-05,3.81055]
[1777505623228,49.14,75785.72,0.06,-0.02191,1e-05,3.79788]
[1777505628263,49.14,75786.35,0.06,-0.0219,1e-05,3.79665]
[1777505633297,49.14,75786.14,0.06,-0.0219,1e-05,3.79716]
[1777505638332,49.14,75787.25,0.06,-0.02189,1e-05,3.79489]
[1777505643368,49.14,75788.33,0.06,-0.02187,1e-05,3.79271]
[1777505649409,49.14,75780.02,0.06,-0.02199,1e-05,3.81012]
[1777505654445,49.14,75774.08,0.06,-0.02208,1e-05,3.82252]
[1777505659480,49.14,75770.58,0.06,-0.02213,1e-05,3.82968]
[1777505664516,49.13,75772.73,0.06,-0.0221,1e-05,3.82494]
[1777505669550,49.13,75773.87,0.06,-0.02208,1e-05,3.82235]
[1777505675592,49.13,75778.9,0.06,-0.02199,1e-05,3.8097]
[1777505681218,49.13,75774.44,0.06,-0.02206,1e-05,3.81897]
[1777505686669,49.13,75768.44,0.06,-0.02215,1e-05,3.83144]
[1777505691703,49.13,75769.81,0.06,-0.02212,1e-05,3.82836]
[1777505696739,49.13,75779.78,0.06,-0.02198,1e-05,3.80731]
[1777505699409,49.13,75782.78,0.06,-0.02193,1e-05,3.80101]
[1777505699432,49.13,75792.02,0.06,-0.0218,1e-05,3.78171]
[1777505704798,49.13,75788.07,0.06,-0.02186,1e-05,3.79007]
[1777505711182,49.13,75785.07,0.06,-0.0219,1e-05,3.79637]
[1777505711428,49.13,75786.74,0.06,-0.02187,1e-05,3.79283]
[1777505716881,49.13,75783.39,0.06,-0.02192,1e-05,3.79971]
[1777505721917,49.13,75786.33,0.06,-0.02188,1e-05,3.79339]
[1777505724084,49.13,75770.0,0.06,-0.02212,1e-05,3.82764]
[1777505725948,49.13,75752.18,0.06,-0.02238,1e-05,3.86523]
[1777505730980,49.13,75745.45,0.06,-0.02248,1e-05,3.87875]
[1777505736015,49.13,75746.03,0.06,-0.02245,1e-05,3.87482]
[1777505741049,49.12,75744.37,0.06,-0.02247,1e-05,3.87771]
[1777505746084,49.12,75742.99,0.06,-0.02249,2e-05,3.88007]
[1777505751716,49.12,75742.13,0.06,-0.0225,2e-05,3.88125]
[1777505757161,49.12,75745.26,0.06,-0.02245,1e-05,3.87408]
[1777505762196,49.12,75742.58,0.06,-0.02249,2e-05,3.87937]
[1777505767231,49.12,75743.79,0.06,-0.02247,1e-05,3.87644]
[1777505772266,49.11,75743.84,0.06,-0.02246,1e-05,3.87601]
[1777505777301,49.11,75738.45,0.06,-0.02254,2e-05,3.88723]
[1777505782336,49.11,75738.0,0.06,-0.02255,2e-05,3.88778]
[1777505787372,49.11,75737.02,0.06,-0.02256,2e-05,3.88954]
[1777505792406,49.11,75735.96,0.06,-0.02256,2e-05,3.88948]
[1777505799470,49.11,75735.73,0.06,-0.02256,2e-05,3.88952]
[1777505804508,49.11,75738.52,0.06,-0.02252,2e-05,3.88332]
[1777505809541,49.11,75740.02,0.06,-0.02249,2e-05,3.8799]
[1777505814576,49.11,75738.92,0.06,-0.02251,2e-05,3.88205]
[1777505820617,49.11,75738.1,0.06,-0.02252,2e-05,3.88357]
[1777505825653,49.11,75740.26,0.06,-0.02249,2e-05,3.8788]
[1777505830687,49.1,75741.54,0.06,-0.02247,1e-05,3.87596]
[1777505835722,49.1,75740.44,0.06,-0.02248,2e-05,3.8782]
[1777505840758,49.1,75739.61,0.06,-0.02249,2e-05,3.87987]
[1777505845793,49.1,75738.98,0.06,-0.0225,2e-05,3.88112]
[1777505850828,49.1,75745.89,0.06,-0.0224,1e-05,3.86644]
[1777505855863,49.1,75744.6,0.06,-0.02241,1e-05,3.86726]
[1777505862533,49.1,75741.97,0.06,-0.02245,1e-05,3.87294]
[1777505867947,49.1,75740.67,0.06,-0.02247,1e-05,3.87575]
[1777505872981,49.1,75739.46,0.06,-0.02249,2e-05,3.87836]
[1777505878016,49.1,75738.44,0.06,-0.0225,2e-05,3.88055]
[1777505885072,49.1,75738.51,0.06,-0.0225,2e-05,3.88041]
[1777505891114,49.1,75737.9,0.06,-0.02251,2e-05,3.88172]
[1777505898163,49.1,75737.73,0.06,-0.02251,2e-05,3.8821]
[1777505903198,49.1,75739.41,0.06,-0.02249,2e-05,3.87856]
[1777505908233,49.11,75738.92,0.06,-0.02249,2e-05,3.87967]
[1777505913269,49.11,75742.41,0.06,-0.02243,1e-05,3.87032]
[1777505918303,49.11,75748.52,0.06,-0.02234,1e-05,3.8574]
[1777505923338,49.11,75755.56,0.06,-0.02224,1e-05,3.84258]
[1777505928374,49.11,75761.76,0.06,-0.02215,1e-05,3.82958]
[1777505930388,49.11,75762.79,0.06,-0.02213,1e-05,3.82743]
[1777505930451,49.11,75764.39,0.06,-0.02211,1e-05,3.82408]
[1777505936429,49.11,75774.56,0.06,-0.02196,1e-05,3.80294]
[1777505941464,49.11,75772.0,0.06,-0.022,1e-05,3.8086]
[1777505946499,49.11,75769.74,0.06,-0.02203,1e-05,3.81366]
[1777505951534,49.11,75764.38,0.06,-0.02211,1e-05,3.82513]
[1777505956569,49.11,75763.5,0.06,-0.02213,1e-05,3.82717]
[1777505961604,49.11,75783.59,0.06,-0.02184,1e-05,3.78527]
[1777505966639,49.11,75795.02,0.06,-0.02167,1e-05,3.76197]
[1777505971674,49.12,75793.8,0.06,-0.02168,1e-05,3.76314]
[1777505976709,49.12,75796.05,0.06,-0.02165,1e-05,3.75901]
[1777505981743,49.12,75800.94,0.06,-0.02159,1e-05,3.74941]
[1777505986780,49.12,75802.75,0.06,-0.02157,1e-05,3.74625]
[1777505993453,49.12,75804.76,0.06,-0.02154,1e-05,3.74282]
[1777505999873,49.13,75806.25,0.06,-0.02153,1e-05,3.7406]
[1777506003524,49.13,75822.78,0.06,-0.02129,1e-05,3.70688]
[1777506008939,49.13,75827.43,0.06,-0.02123,1e-05,3.69845]
[1777506013971,49.13,75824.49,0.06,-0.02128,1e-05,3.70548]
[1777506019007,49.14,75823.76,0.06,-0.0213,1e-05,3.70794]
[1777506024042,49.14,75822.81,0.06,-0.02132,1e-05,3.71086]
[1777506030084,49.14,75820.88,0.06,-0.02135,1e-05,3.71597]
[1777506035123,49.15,75810.73,0.06,-0.02149,1e-05,3.73592]
[1777506040156,49.15,75804.31,0.06,-0.02159,1e-05,3.74999]
[1777506045190,49.15,75794.66,0.06,-0.02174,1e-05,3.77068]
[1777506050225,49.15,75795.71,0.06,-0.02173,1e-05,3.76897]
[1777506052248,49.15,75767.75,0.06,-0.02214,1e-05,3.82776]
[1777506057284,49.15,75752.8,0.06,-0.02236,1e-05,3.85914]
[1777506062319,49.15,75751.66,0.06,-0.02237,1e-05,3.86129]
[1777506067720,49.15,75757.51,0.06,-0.02228,1e-05,3.84869]
[1777506073394,49.15,75759.88,0.06,-0.02225,1e-05,3.84353]
[1777506078430,49.15,75768.31,0.06,-0.02212,1e-05,3.82566]
[1777506083466,49.15,75774.5,0.06,-0.02203,1e-05,3.81267]
[1777506088499,49.15,75774.14,0.06,-0.02204,1e-05,3.81353]
[1777506093536,49.15,75775.06,0.06,-0.02201,1e-05,3.80972]
[1777506098570,49.15,75776.37,0.06,-0.02199,1e-05,3.80703]
[1777506103604,49.15,75775.82,0.06,-0.022,1e-05,3.80824]
[1777506108640,49.15,75777.28,0.06,-0.02198,1e-05,3.80523]
[1777506113676,49.15,75777.66,0.06,-0.02198,1e-05,3.80448]
[1777506118711,49.15,75779.02,0.06,-0.02196,1e-05,3.80168]
[1777506123745,49.15,75779.89,0.06,-0.02194,1e-05,3.7999]
[1777506128781,49.15,75782.01,0.06,-0.02191,1e-05,3.79549]
[1777506133815,49.15,75782.91,0.06,-0.0219,1e-05,3.79362]
[1777506138850,49.15,75778.89,0.06,-0.02196,1e-05,3.80198]
[1777506143885,49.15,75773.74,0.06,-0.02203,1e-05,3.81262]
[1777506148921,49.15,75775.79,0.06,-0.022,1e-05,3.8082]
[1777506153955,49.15,75773.75,0.06,-0.02202,1e-05,3.81046]
[1777506158994,49.15,75771.48,0.06,-0.02205,1e-05,3.81513]
[1777506164652,49.15,75769.35,0.06,-0.02208,1e-05,3.81949]
[1777506171078,49.15,75769.63,0.06,-0.02208,1e-05,3.81875]
[1777506176111,49.15,75770.11,0.06,-0.02207,1e-05,3.81764]
[1777506181146,49.15,75754.82,0.06,-0.0223,1e-05,3.84966]
[1777506186182,49.15,75756.98,0.06,-0.02226,1e-05,3.84474]
[1777506192224,49.15,75764.86,0.06,-0.02214,1e-05,3.82786]
[1777506197259,49.15,75767.52,0.06,-0.0221,1e-05,3.82215]
[1777506203301,49.15,75767.6,0.06,-0.0221,1e-05,3.82185]
[1777506208338,49.15,75769.92,0.06,-0.02207,1e-05,3.81687]
[1777506213371,49.15,75773.3,0.06,-0.02201,1e-05,3.80774]
[1777506218405,49.15,75771.56,0.06,-0.02203,1e-05,3.8114]
[1777506225075,49.15,75770.71,0.06,-0.02204,1e-05,3.81314]
[1777506231496,49.15,75770.52,0.06,-0.02205,1e-05,3.8135]
[1777506236532,49.15,75772.19,0.06,-0.02202,1e-05,3.80996]
[1777506241568,49.15,75771.09,0.06,-0.02204,1e-05,3.81227]
[1777506246603,49.15,75777.66,0.06,-0.02194,1e-05,3.79849]
[1777506251636,49.15,75787.15,0.06,-0.0218,1e-05,3.77879]
[1777506256673,49.15,75788.68,0.06,-0.02178,1e-05,3.77586]
[1777506261707,49.15,75790.73,0.06,-0.02175,1e-05,3.77186]
[1777506266743,49.15,75803.01,0.06,-0.02158,1e-05,3.74669]
[1777506268757,49.15,75821.55,0.06,-0.02131,1e-05,3.70859]
[1777506273797,49.15,75825.48,0.06,-0.02125,1e-05,3.69949]
[1777506278830,49.16,75826.38,0.06,-0.02125,1e-05,3.69886]
[1777506282858,49.16,75805.69,0.06,-0.02155,1e-05,3.74219]
[1777506288080,49.16,75802.35,0.06,-0.0216,1e-05,3.74974]
[1777506294836,49.16,75813.46,0.06,-0.02145,1e-05,3.72762]
[1777506302995,49.17,75831.69,0.06,-0.0212,1e-05,3.69171]
[1777506308031,49.17,75837.81,0.06,-0.02112,1e-05,3.68037]
[1777506313067,49.18,75832.39,0.06,-0.0212,1e-05,3.69264]
[1777506318100,49.18,75830.71,0.06,-0.02124,1e-05,3.69726]
[1777506324142,49.19,75826.98,0.06,-0.0213,1e-05,3.70622]
[1777506329177,49.19,75828.33,0.06,-0.02129,1e-05,3.70452]
[1777506334212,49.19,75827.76,0.06,-0.02129,1e-05,3.70484]
[1777506339247,49.2,75826.91,0.06,-0.02131,1e-05,3.70765]
[1777506344283,49.2,75823.36,0.06,-0.02137,1e-05,3.71598]
[1777506349317,49.2,75821.56,0.06,-0.0214,1e-05,3.72068]
[1777506354352,49.21,75817.0,0.06,-0.02147,1e-05,3.73103]
[1777506359387,49.21,75816.31,0.06,-0.02149,1e-05,3.73335]
[1777506364423,49.21,75816.81,0.06,-0.02149,1e-05,3.73318]
[1777506369459,49.21,75815.09,0.06,-0.02152,1e-05,3.73761]
[1777506376130,49.22,75814.75,0.06,-0.02153,1e-05,3.73949]
[1777506380537,49.22,75799.28,0.06,-0.02176,1e-05,3.77218]
[1777506386200,49.22,75801.67,0.06,-0.02173,1e-05,3.76785]
[1777506392222,49.22,75801.41,0.06,-0.02174,1e-05,3.76882]
[1777506400174,49.23,75774.81,0.06,-0.02212,1e-05,3.82303]
[1777506407840,49.22,75768.44,0.06,-0.02221,1e-05,3.83621]
[1777506416789,49.22,75780.79,0.06,-0.02203,1e-05,3.81012]
[1777506421826,49.22,75778.06,0.06,-0.02207,1e-05,3.81573]
[1777506426860,49.22,75779.27,0.06,-0.02205,1e-05,3.81302]
[1777506431895,49.22,75780.85,0.06,-0.02202,1e-05,3.80952]
[1777506436930,49.22,75785.6,0.06,-0.02195,1e-05,3.79939]
[1777506443979,49.22,75789.5,0.06,-0.0219,1e-05,3.79118]
[1777506449014,49.22,75793.99,0.06,-0.02183,1e-05,3.78183]
[1777506454052,49.22,75793.65,0.06,-0.02182,1e-05,3.78065]
[1777506459088,49.22,75795.09,0.06,-0.0218,1e-05,3.77771]
[1777506464121,49.22,75803.73,0.06,-0.02168,1e-05,3.75988]
[1777506470164,49.22,75807.69,0.06,-0.02162,1e-05,3.75194]
[1777506475199,49.22,75806.56,0.06,-0.02164,1e-05,3.75452]
[1777506480236,49.23,75804.59,0.06,-0.02167,1e-05,3.75882]
[1777506485268,49.23,75804.34,0.06,-0.02168,1e-05,3.75958]
[1777506490305,49.23,75805.92,0.06,-0.02166,1e-05,3.75657]
[1777506495339,49.23,75806.57,0.06,-0.02165,1e-05,3.75551]
[1777506500374,49.23,75806.24,0.06,-0.02166,1e-05,3.7565]
[1777506505408,49.23,75805.99,0.06,-0.02166,1e-05,3.75732]
[1777506510444,49.23,75807.45,0.06,-0.02164,1e-05,3.75463]
[1777506515482,49.23,75810.31,0.06,-0.02159,1e-05,3.74714]
[1777506520516,49.23,75806.96,0.06,-0.02164,1e-05,3.75446]
[1777506525551,49.24,75805.48,0.06,-0.02167,1e-05,3.75787]
[1777506530592,49.24,75801.83,0.06,-0.02172,1e-05,3.76575]
[1777506535627,49.24,75801.73,0.06,-0.02173,1e-05,3.76622]
[1777506540661,49.24,75804.42,0.06,-0.02169,1e-05,3.76094]
[1777506545695,49.24,75804.53,0.06,-0.02169,1e-05,3.76102]
[1777506550732,49.24,75804.76,0.06,-0.02169,1e-05,3.76086]
[1777506556772,49.24,75805.09,0.06,-0.02169,1e-05,3.76057]
[1777506561809,49.24,75805.55,0.06,-0.02168,1e-05,3.75996]
[1777506567467,49.24,75806.46,0.06,-0.02167,1e-05,3.75852]
[1777506572885,49.25,75806.46,0.06,-0.02166,1e-05,3.75694]
[1777506577920,49.25,75788.97,0.06,-0.02192,1e-05,3.79375]
[1777506582956,49.25,75781.67,0.06,-0.02203,1e-05,3.80911]
[1777506587993,49.25,75779.15,0.06,-0.02207,1e-05,3.8144]
[1777506593028,49.25,75776.49,0.06,-0.0221,1e-05,3.81997]
[1777506598063,49.25,75764.78,0.06,-0.02228,1e-05,3.84443]
[1777506603098,49.24,75766.01,0.06,-0.02226,1e-05,3.84156]
[1777506608135,49.24,75763.92,0.06,-0.02229,1e-05,3.8457]
[1777506613171,49.24,75764.39,0.06,-0.02228,1e-05,3.8444]
[1777506619218,49.24,75765.37,0.06,-0.02226,1e-05,3.84192]
[1777506628277,49.24,75766.88,0.06,-0.02223,1e-05,3.83825]
[1777506631298,49.24,75779.05,0.06,-0.02204,1e-05,3.8106]
[1777506636333,49.24,75783.43,0.06,-0.02198,1e-05,3.80143]
[1777506641368,49.24,75783.26,0.06,-0.02198,1e-05,3.8018]
[1777506646403,49.24,75782.92,0.06,-0.02199,1e-05,3.8025]
[1777506651438,49.24,75782.54,0.06,-0.02199,1e-05,3.80328]
[1777506657480,49.24,75781.93,0.06,-0.022,1e-05,3.80453]
[1777506662516,49.24,75786.27,0.06,-0.02194,1e-05,3.79544]
[1777506668175,49.24,75789.59,0.06,-0.02189,1e-05,3.78862]
[1777506673597,49.24,75780.91,0.06,-0.02202,1e-05,3.80687]
[1777506678632,49.24,75779.87,0.06,-0.02203,1e-05,3.80901]
[1777506683666,49.24,75779.82,0.06,-0.02203,1e-05,3.80904]
[1777506688703,49.24,75784.08,0.06,-0.02197,1e-05,3.80011]
[1777506694743,49.24,75783.46,0.06,-0.02197,1e-05,3.79949]
[1777506700786,49.24,75782.59,0.06,-0.02198,1e-05,3.80138]
[1777506703808,49.24,75765.81,0.06,-0.02223,1e-05,3.83667]
[1777506708843,49.24,75765.0,0.06,-0.02224,1e-05,3.83811]
[1777506714884,49.24,75769.63,0.06,-0.02217,1e-05,3.82809]
[1777506719919,49.24,75772.21,0.06,-0.02213,1e-05,3.82249]
[1777506724954,49.24,75781.5,0.06,-0.02199,1e-05,3.80297]
[1777506729989,49.24,75782.04,0.06,-0.02198,1e-05,3.80191]
[1777506735025,49.24,75784.94,0.06,-0.02194,1e-05,3.79595]
[1777506740059,49.24,75784.02,0.06,-0.02196,1e-05,3.79804]
[1777506745094,49.24,75783.69,0.06,-0.02196,1e-05,3.79885]
[1777506750129,49.24,75782.12,0.06,-0.02199,1e-05,3.80225]
[1777506756172,49.24,75781.39,0.06,-0.02199,1e-05,3.80193]
[1777506761206,49.24,75781.79,0.06,-0.02198,1e-05,3.80119]
[1777506766240,49.24,75780.16,0.06,-0.02201,1e-05,3.80471]
[1777506773290,49.24,75779.13,0.06,-0.02202,1e-05,3.80699]
[1777506778326,49.24,75779.71,0.06,-0.02202,1e-05,3.80585]
[1777506783360,49.24,75779.32,0.06,-0.02202,1e-05,3.80676]
[1777506788405,49.24,75769.77,0.06,-0.02216,1e-05,3.82684]
[1777506793440,49.24,75769.61,0.06,-0.02216,1e-05,3.82711]
[1777506798475,49.24,75772.57,0.06,-0.02212,1e-05,3.82081]
[1777506803510,49.24,75773.0,0.06,-0.02211,1e-05,3.8199]
[1777506808544,49.24,75773.29,0.06,-0.02211,1e-05,3.8193]
[1777506813580,49.24,75778.27,0.06,-0.02203,1e-05,3.80695]
[1777506819621,49.24,75787.47,0.06,-0.02189,1e-05,3.78803]
[1777506824662,49.24,75788.05,0.06,-0.02189,1e-05,3.78715]
[1777506829693,49.24,75788.32,0.06,-0.02188,1e-05,3.7869]
[1777506834729,49.25,75794.38,0.06,-0.0218,1e-05,3.77457]
[1777506840771,49.25,75799.22,0.06,-0.02173,1e-05,3.76494]
[1777506845806,49.25,75811.24,0.06,-0.02156,1e-05,3.7405]
[1777506850841,49.25,75810.29,0.06,-0.02158,1e-05,3.74294]
[1777506854869,49.25,75794.53,0.06,-0.02181,1e-05,3.77588]
[1777506859906,49.25,75785.31,0.06,-0.02194,1e-05,3.79516]
[1777506864939,49.25,75786.63,0.06,-0.02192,1e-05,3.79241]
[1777506869973,49.25,75785.41,0.06,-0.02194,1e-05,3.79505]
[1777506875010,49.25,75784.88,0.06,-0.02194,1e-05,3.79428]
[1777506880044,49.25,75778.23,0.06,-0.02204,1e-05,3.80828]
[1777506885079,49.25,75778.17,0.06,-0.02204,1e-05,3.8084]
[1777506890114,49.25,75779.19,0.06,-0.02202,1e-05,3.8063]
[1777506895165,49.25,75772.16,0.06,-0.02213,1e-05,3.8211]
[1777506900186,49.25,75765.4,0.06,-0.02223,1e-05,3.83531]
[1777506905221,49.25,75764.76,0.06,-0.02224,1e-05,3.83657]
[1777506910257,49.25,75764.12,0.06,-0.02224,1e-05,3.83778]
[1777506915292,49.25,75764.38,0.06,-0.02224,1e-05,3.8371]
[1777506920327,49.25,75766.11,0.06,-0.02221,1e-05,3.83331]
[1777506925362,49.25,75766.2,0.06,-0.02221,1e-05,3.83298]
[1777506930397,49.25,75768.2,0.06,-0.02218,1e-05,3.82863]
[1777506935432,49.25,75768.42,0.06,-0.02217,1e-05,3.82607]
[1777506940466,49.25,75768.8,0.06,-0.02216,1e-05,3.82515]
[1777506945503,49.25,75766.43,0.06,-0.02219,1e-05,3.82998]
[1777506950537,49.25,75769.96,0.06,-0.02214,1e-05,3.82238]
[1777506955572,49.25,75773.09,0.06,-0.02209,1e-05,3.81574]
[1777506960608,49.25,75770.19,0.06,-0.02214,1e-05,3.82175]
[1777506965642,49.25,75770.43,0.06,-0.02213,1e-05,3.82114]
[1777506970677,49.25,75771.36,0.06,-0.02212,1e-05,3.81909]
[1777506975713,49.25,75773.59,0.06,-0.02208,1e-05,3.81436]
[1777506980746,49.25,75772.87,0.06,-0.02209,1e-05,3.81584]
[1777506985781,49.25,75773.1,0.06,-0.02209,1e-05,3.81534]
[1777506990817,49.25,75777.08,0.06,-0.02203,1e-05,3.807]
[1777506995852,49.25,75779.52,0.06,-0.02199,1e-05,3.79999]
[1777507000887,49.25,75781.49,0.06,-0.02196,1e-05,3.79596]
[1777507005922,49.25,75782.67,0.06,-0.02194,1e-05,3.79359]
[1777507010956,49.25,75782.46,0.06,-0.02194,1e-05,3.79412]
[1777507015991,49.25,75777.95,0.06,-0.02201,1e-05,3.80363]
[1777507021028,49.25,75776.12,0.06,-0.02204,1e-05,3.80748]
[1777507026064,49.25,75771.32,0.06,-0.02211,1e-05,3.81749]
[1777507031098,49.25,75775.04,0.06,-0.02205,1e-05,3.80967]
[1777507037140,49.25,75774.52,0.06,-0.02206,1e-05,3.81074]
[1777507042176,49.25,75774.27,0.06,-0.02206,1e-05,3.81124]
[1777507047211,49.25,75772.36,0.06,-0.02209,1e-05,3.81522]
[1777507052246,49.25,75771.43,0.06,-0.0221,1e-05,3.81513]
[1777507057281,49.25,75771.63,0.06,-0.02209,1e-05,3.81466]
[1777507062317,49.25,75771.89,0.06,-0.02209,1e-05,3.81408]
[1777507067351,49.25,75761.87,0.06,-0.02223,1e-05,3.83497]
[1777507072386,49.25,75766.03,0.06,-0.02217,1e-05,3.82589]
[1777507077420,49.24,75769.49,0.06,-0.02212,1e-05,3.81834]
[1777507082456,49.24,75769.1,0.06,-0.02212,1e-05,3.81885]
[1777507087491,49.24,75770.38,0.06,-0.0221,1e-05,3.81584]
[1777507093532,49.24,75775.13,0.06,-0.02203,1e-05,3.80555]
[1777507098569,49.24,75773.84,0.06,-0.02205,1e-05,3.80803]
[1777507103605,49.24,75774.98,0.06,-0.02203,1e-05,3.80545]
[1777507108640,49.24,75774.81,0.06,-0.02203,1e-05,3.80566]
[1777507113676,49.24,75776.78,0.06,-0.02199,1e-05,3.79945]
[1777507118709,49.24,75776.67,0.06,-0.02199,1e-05,3.79964]
[1777507123743,49.24,75772.94,0.06,-0.02204,1e-05,3.80737]
[1777507129785,49.24,75772.95,0.06,-0.02204,1e-05,3.80725]
[1777507141870,49.24,75772.93,0.06,-0.02204,1e-05,3.80715]
[1777507146904,49.24,75773.0,0.06,-0.02204,1e-05,3.80696]
[1777507151941,49.24,75770.91,0.06,-0.02207,1e-05,3.8113]
[1777507156975,49.24,75762.79,0.06,-0.02219,1e-05,3.82821]
[1777507162010,49.24,75757.09,0.06,-0.02227,1e-05,3.8399]
[1777507168052,49.23,75757.82,0.06,-0.02226,1e-05,3.83785]
[1777507173087,49.23,75759.23,0.06,-0.02222,1e-05,3.83247]
[1777507178122,49.23,75754.34,0.06,-0.02229,1e-05,3.84234]
[1777507183675,49.23,75742.14,0.06,-0.02247,1e-05,3.86765]
[1777507191832,49.23,75748.43,0.06,-0.02237,1e-05,3.85317]
[1777507198077,49.22,75748.81,0.06,-0.02236,1e-05,3.85194]
[1777507200281,49.22,75748.74,0.06,-0.02236,1e-05,3.85167]
[1777507201990,49.22,75771.91,0.06,-0.02202,1e-05,3.80271]
[1777507207616,49.22,75801.34,0.06,-0.02159,1e-05,3.74154]
[1777507208339,49.22,75801.34,0.06,-0.02159,1e-05,3.74154]
[1777507213367,49.23,75801.12,0.06,-0.02159,1e-05,3.74259]
[1777507216756,49.23,75800.54,0.06,-0.0216,1e-05,3.744]
[1777507216857,49.23,75797.05,0.06,-0.02166,1e-05,3.75145]
[1777507218343,49.23,75797.05,0.06,-0.02166,1e-05,3.75145]
[1777507218779,49.23,75797.05,0.06,-0.02166,1e-05,3.75145]
[1777507227466,49.23,75814.89,0.06,-0.02141,1e-05,3.71593]
[1777507232502,49.23,75823.11,0.06,-0.02129,1e-05,3.69798]
[1777507237536,49.24,75811.93,0.06,-0.02145,1e-05,3.72194]
[1777507242570,49.24,75810.19,0.06,-0.02148,1e-05,3.72628]
[1777507247604,49.24,75804.32,0.06,-0.02157,1e-05,3.739]
[1777507252640,49.24,75801.3,0.06,-0.02162,1e-05,3.74584]
[1777507257675,49.25,75795.59,0.06,-0.02171,1e-05,3.75819]
[1777507258775,49.25,75795.59,0.06,-0.02171,1e-05,3.75819]
[1777507258786,49.25,75792.7,0.06,-0.02175,1e-05,3.7643]
[1777507259493,49.25,75792.7,0.06,-0.02175,1e-05,3.7643]
[1777507259689,49.25,75792.7,0.06,-0.02175,1e-05,3.76439]
[1777507261032,49.25,75792.7,0.06,-0.02175,1e-05,3.76439]
[1777507261042,49.25,75793.98,0.06,-0.02173,1e-05,3.76182]
[1777507265730,49.25,75778.53,0.06,-0.02196,1e-05,3.79449]
[1777507270767,49.25,75773.31,0.06,-0.02204,1e-05,3.80569]
[1777507275801,49.25,75776.27,0.06,-0.022,1e-05,3.79963]
[1777507280836,49.25,75780.89,0.06,-0.02193,1e-05,3.79021]
[1777507285873,49.25,75765.5,0.06,-0.02216,1e-05,3.82282]
[1777507290910,49.25,75766.09,0.06,-0.02215,1e-05,3.8216]
[1777507295943,49.25,75773.25,0.06,-0.02203,1e-05,3.80475]
[1777507300977,49.25,75772.53,0.06,-0.02205,1e-05,3.80643]
[1777507306011,49.25,75765.98,0.06,-0.02214,1e-05,3.8203]
[1777507311046,49.25,75766.38,0.06,-0.02214,1e-05,3.81952]
[1777507316081,49.25,75770.96,0.06,-0.02207,1e-05,3.81004]
[1777507322123,49.25,75771.36,0.06,-0.02207,1e-05,3.80939]
[1777507327158,49.25,75763.21,0.06,-0.02219,1e-05,3.8266]
[1777507332193,49.25,75757.98,0.06,-0.02226,1e-05,3.83752]
[1777507337230,49.25,75766.43,0.06,-0.02214,1e-05,3.81965]
[1777507342996,49.25,75766.32,0.06,-0.02214,1e-05,3.81985]
[1777507348306,49.25,75782.34,0.06,-0.0219,1e-05,3.78631]
[1777507353341,49.25,75785.19,0.06,-0.02185,1e-05,3.7787]
[1777507358375,49.26,75788.07,0.06,-0.02181,1e-05,3.77303]
[1777507363065,49.26,75786.91,0.06,-0.02183,1e-05,3.77566]
[1777507363137,49.26,75791.93,0.06,-0.02176,1e-05,3.76535]
[1777507363638,49.26,75791.93,0.06,-0.02176,1e-05,3.76535]
[1777507363736,49.26,75793.68,0.06,-0.02174,1e-05,3.7618]
[1777507369698,49.26,75793.6,0.06,-0.02174,1e-05,3.76239]
[1777507369776,49.26,75793.06,0.06,-0.02175,1e-05,3.76373]
[1777507371239,49.26,75793.06,0.06,-0.02175,1e-05,3.76373]
[1777507371467,49.26,75793.06,0.06,-0.02175,1e-05,3.76384]
[1777507372314,49.26,75793.06,0.06,-0.02175,1e-05,3.76384]
[1777507373206,49.26,75796.55,0.06,-0.0217,1e-05,3.75681]
[1777507378516,49.26,75808.64,0.06,-0.02153,1e-05,3.73249]
[1777507383552,49.27,75814.08,0.06,-0.02146,1e-05,3.72205]
[1777507388587,49.27,75815.85,0.06,-0.02144,1e-05,3.71917]
[1777507393623,49.27,75817.7,0.06,-0.02142,1e-05,3.71612]
[1777507398657,49.27,75816.6,0.06,-0.02144,1e-05,3.71925]
[1777507403692,49.28,75817.57,0.06,-0.02143,1e-05,3.71796]
[1777507408727,49.28,75816.15,0.06,-0.02145,1e-05,3.7216]
[1777507410858,49.28,75815.06,0.06,-0.02147,1e-05,3.72398]
[1777507410937,49.28,75812.19,0.06,-0.02151,1e-05,3.73004]
[1777507417791,49.28,75811.43,0.06,-0.02152,1e-05,3.73056]
[1777507422825,49.28,75801.14,0.06,-0.02167,1e-05,3.75233]
[1777507427860,49.28,75786.36,0.06,-0.02189,1e-05,3.78337]
[1777507432895,49.28,75779.78,0.06,-0.02199,1e-05,3.79733]
[1777507437930,49.29,75778.46,0.06,-0.02201,1e-05,3.80031]
[1777507442965,49.29,75781.48,0.06,-0.02196,1e-05,3.79427]
[1777507448000,49.29,75788.87,0.06,-0.02186,1e-05,3.77925]
[1777507453035,49.29,75800.93,0.06,-0.02169,1e-05,3.75479]
[1777507458070,49.29,75801.95,0.06,-0.02168,1e-05,3.7533]
[1777507463105,49.29,75803.02,0.06,-0.02167,1e-05,3.75169]
[1777507468139,49.3,75805.15,0.06,-0.02164,1e-05,3.74787]
[1777507473177,49.3,75803.14,0.06,-0.02166,1e-05,3.75066]
[1777507478213,49.3,75808.05,0.06,-0.02159,1e-05,3.74106]
[1777507483245,49.3,75809.07,0.06,-0.02158,1e-05,3.73956]
[1777507488280,49.3,75801.16,0.06,-0.0217,1e-05,3.75647]
[1777507493315,49.3,75790.7,0.06,-0.02186,1e-05,3.7786]
[1777507498350,49.31,75777.91,0.06,-0.02205,1e-05,3.8055]
[1777507503386,49.31,75773.0,0.06,-0.02212,1e-05,3.81592]
[1777507508420,49.31,75772.74,0.06,-0.02212,1e-05,3.81649]
[1777507513456,49.31,75769.45,0.06,-0.02217,1e-05,3.82334]
[1777507518492,49.31,75769.05,0.06,-0.02218,1e-05,3.82408]
[1777507524264,49.3,75769.1,0.06,-0.02217,1e-05,3.82383]
[1777507529568,49.3,75765.32,0.06,-0.02223,1e-05,3.83164]
[1777507534603,49.3,75761.26,0.06,-0.02228,1e-05,3.83799]
[1777507539647,49.3,75762.89,0.06,-0.02225,1e-05,3.83425]
[1777507544677,49.3,75764.65,0.06,-0.02222,1e-05,3.83025]
[1777507549717,49.3,75765.66,0.06,-0.02221,1e-05,3.82785]
[1777507554751,49.3,75766.71,0.06,-0.02219,1e-05,3.82537]
[1777507559786,49.3,75761.56,0.06,-0.02226,1e-05,3.83598]
[1777507564822,49.3,75765.01,0.06,-0.02221,1e-05,3.82831]
[1777507571869,49.3,75765.92,0.06,-0.02219,1e-05,3.82576]
[1777507576904,49.29,75766.82,0.06,-0.02218,1e-05,3.82345]
[1777507581940,49.29,75766.7,0.06,-0.02217,1e-05,3.82325]
[1777507586978,49.29,75761.29,0.06,-0.02225,1e-05,3.83416]
[1777507592018,49.29,75747.59,0.06,-0.02244,1e-05,3.86045]
[1777507597055,49.29,75734.87,0.06,-0.02262,2e-05,3.88659]
[1777507602088,49.28,75735.57,0.06,-0.02261,2e-05,3.8842]
[1777507609138,49.28,75731.29,0.06,-0.02266,2e-05,3.89206]
[1777507614172,49.28,75744.33,0.06,-0.02246,1e-05,3.86358]
[1777507619207,49.27,75745.04,0.06,-0.02245,1e-05,3.86144]
[1777507624242,49.27,75743.83,0.06,-0.02246,1e-05,3.86337]
[1777507629278,49.27,75741.74,0.06,-0.02249,2e-05,3.86718]
[1777507634312,49.27,75740.89,0.06,-0.0225,2e-05,3.86837]
[1777507640354,49.27,75741.31,0.06,-0.02249,2e-05,3.86678]
[1777507645390,49.26,75740.19,0.06,-0.0225,2e-05,3.86858]
[1777507650424,49.26,75739.03,0.06,-0.02251,2e-05,3.87045]
[1777507655459,49.26,75739.55,0.06,-0.02249,2e-05,3.86678]
[1777507660494,49.26,75745.81,0.06,-0.02239,1e-05,3.85296]
[1777507664545,49.26,75766.42,0.06,-0.02208,1e-05,3.80927]
[1777507669570,49.26,75770.66,0.06,-0.02202,1e-05,3.8004]
[1777507674604,49.26,75770.33,0.06,-0.02203,1e-05,3.80117]
[1777507679640,49.26,75775.82,0.06,-0.02195,1e-05,3.7898]
[1777507682661,49.26,75794.35,0.06,-0.02168,1e-05,3.75136]
[1777507687696,49.26,75794.17,0.06,-0.02168,1e-05,3.75237]
[1777507692731,49.26,75792.34,0.06,-0.02171,1e-05,3.75669]
[1777507697765,49.26,75794.23,0.06,-0.02169,1e-05,3.75329]
[1777507702800,49.27,75793.96,0.06,-0.0217,1e-05,3.75442]
[1777507707840,49.27,75800.41,0.06,-0.02161,1e-05,3.74164]
[1777507712877,49.27,75803.93,0.06,-0.02155,1e-05,3.73312]
[1777507717911,49.27,75795.64,0.06,-0.02168,1e-05,3.75097]
[1777507722946,49.28,75791.43,0.06,-0.02174,1e-05,3.76026]
[1777507727981,49.28,75793.03,0.06,-0.02172,1e-05,3.75743]
[1777507733017,49.28,75772.81,0.06,-0.02202,1e-05,3.80006]
[1777507739059,49.28,75773.12,0.06,-0.02202,1e-05,3.79959]
[1777507744095,49.28,75770.18,0.06,-0.02206,1e-05,3.80587]
[1777507749129,49.28,75763.69,0.06,-0.02216,1e-05,3.81952]
[1777507755171,49.28,75765.7,0.06,-0.02213,1e-05,3.81526]
[1777507760206,49.28,75767.48,0.06,-0.0221,1e-05,3.81151]
[1777507765240,49.28,75760.28,0.06,-0.02221,1e-05,3.82651]
[1777507770276,49.28,75763.12,0.06,-0.02216,1e-05,3.82036]
[1777507775311,49.28,75764.49,0.06,-0.02213,1e-05,3.81535]
[1777507780347,49.28,75763.56,0.06,-0.02214,1e-05,3.81714]
[1777507785386,49.28,75766.11,0.06,-0.02211,1e-05,3.81156]
[1777507790421,49.28,75766.54,0.06,-0.0221,1e-05,3.81042]
[1777507793442,49.27,75747.41,0.06,-0.02238,1e-05,3.85049]
[1777507798477,49.27,75739.94,0.06,-0.02249,2e-05,3.86566]
[1777507803512,49.27,75734.87,0.06,-0.02256,2e-05,3.87574]
[1777507808547,49.27,75724.69,0.06,-0.02271,2e-05,3.89662]
[1777507813582,49.26,75733.72,0.06,-0.02256,2e-05,3.87655]
[1777507818617,49.26,75726.65,0.06,-0.02267,2e-05,3.89083]
[1777507823654,49.26,75733.03,0.06,-0.02256,2e-05,3.87641]
[1777507828692,49.26,75736.41,0.06,-0.02251,2e-05,3.86855]
[1777507834735,49.25,75735.02,0.06,-0.02251,2e-05,3.86874]
[1777507839771,49.25,75733.88,0.06,-0.02253,2e-05,3.87049]
[1777507844813,49.25,75733.55,0.06,-0.02253,2e-05,3.8705]
[1777507849847,49.25,75733.12,0.06,-0.02253,2e-05,3.87071]
[1777507854933,49.25,75733.25,0.06,-0.02252,2e-05,3.86974]
[1777507859970,49.24,75732.4,0.06,-0.02253,2e-05,3.87084]
[1777507865011,49.24,75721.47,0.06,-0.02269,2e-05,3.89334]
[1777507869041,49.24,75705.06,0.06,-0.02293,2e-05,3.92774]
[1777507874854,49.24,75702.91,0.06,-0.02296,2e-05,3.93141]
[1777507881120,49.23,75689.21,0.06,-0.02315,2e-05,3.95893]
[1777507886845,49.22,75692.07,0.06,-0.0231,2e-05,3.95109]
[1777507891260,49.22,75703.96,0.06,-0.0229,2e-05,3.92231]
[1777507896915,49.22,75702.05,0.06,-0.02292,2e-05,3.92542]
[1777507902268,49.21,75702.72,0.06,-0.0229,2e-05,3.92273]
[1777507907568,49.21,75700.14,0.06,-0.02293,2e-05,3.9275]
[1777507913346,49.2,75693.21,0.06,-0.02303,2e-05,3.94086]
[1777507918682,49.2,75687.25,0.06,-0.02311,2e-05,3.9528]
[1777507927126,49.2,75692.85,0.06,-0.02301,2e-05,3.93861]
[1777507932480,49.19,75694.87,0.06,-0.02297,2e-05,3.93294]
[1777507936509,49.19,75711.03,0.06,-0.02272,2e-05,3.89748]
[1777507938523,49.19,75726.47,0.06,-0.02249,2e-05,3.8643]
[1777507943769,49.19,75727.55,0.06,-0.02247,2e-05,3.8617]
[1777507949600,49.18,75729.24,0.06,-0.02244,2e-05,3.85733]
[1777507954635,49.18,75734.59,0.06,-0.02234,1e-05,3.84353]
[1777507959672,49.18,75737.57,0.06,-0.0223,1e-05,3.83686]
[1777507964707,49.18,75737.73,0.06,-0.02229,1e-05,3.83618]
[1777507969741,49.18,75737.97,0.06,-0.02229,1e-05,3.83533]
[1777507974776,49.18,75741.5,0.06,-0.02223,1e-05,3.82756]
[1777507979101,49.18,75741.81,0.06,-0.02223,1e-05,3.82675]
[1777507979811,49.18,75741.81,0.06,-0.02223,1e-05,3.82664]
[1777507982555,49.18,75741.79,0.06,-0.02223,1e-05,3.82757]
[1777507982832,49.18,75746.84,0.06,-0.02216,1e-05,3.81736]
[1777507987870,49.18,75741.14,0.06,-0.02225,1e-05,3.83011]
[1777507988155,49.18,75741.14,0.06,-0.02225,1e-05,3.83011]
[1777507988877,49.18,75740.56,0.06,-0.02226,1e-05,3.83137]
[1777507991546,49.18,75731.3,0.06,-0.0224,1e-05,3.85102]
[1777507993721,49.18,75727.86,0.06,-0.02245,2e-05,3.85832]
[1777507993912,49.18,75726.37,0.06,-0.02247,2e-05,3.86148]
[1777507998947,49.18,75722.25,0.06,-0.02253,2e-05,3.86966]
[1777508003985,49.18,75710.54,0.06,-0.0227,2e-05,3.89386]
[1777508009022,49.18,75704.64,0.06,-0.02278,2e-05,3.90566]
[1777508014736,49.18,75710.78,0.06,-0.02268,2e-05,3.88987]
[1777508020097,49.17,75713.52,0.06,-0.02263,2e-05,3.883]
[1777508025134,49.17,75713.99,0.06,-0.02262,2e-05,3.88142]
[1777508030169,49.17,75714.88,0.06,-0.0226,2e-05,3.8787]
[1777508035204,49.17,75716.5,0.06,-0.02257,2e-05,3.87459]
[1777508041246,49.16,75709.05,0.06,-0.02267,2e-05,3.8897]
[1777508046537,49.16,75694.26,0.06,-0.0229,2e-05,3.92097]
[1777508052323,49.16,75691.12,0.06,-0.02293,2e-05,3.92612]
[1777508058040,49.15,75689.36,0.06,-0.02295,2e-05,3.92889]
[1777508063400,49.15,75679.56,0.06,-0.0231,2e-05,3.9488]
[1777508068435,49.14,75677.22,0.06,-0.02312,2e-05,3.95243]
[1777508073472,49.14,75675.04,0.06,-0.02314,2e-05,3.95417]
[1777508078506,49.14,75686.94,0.06,-0.02295,2e-05,3.92729]
[1777508086562,49.13,75688.56,0.06,-0.02291,2e-05,3.92232]
[1777508091597,49.13,75680.26,0.06,-0.02303,2e-05,3.93925]
[1777508097638,49.13,75678.66,0.06,-0.02305,2e-05,3.94148]
[1777508102674,49.12,75676.2,0.06,-0.02308,2e-05,3.94581]
[1777508107709,49.12,75671.65,0.06,-0.02314,2e-05,3.95462]
[1777508112743,49.11,75665.77,0.06,-0.02322,2e-05,3.96623]
[1777508117779,49.11,75667.93,0.06,-0.02318,2e-05,3.96027]
[1777508122815,49.11,75668.07,0.06,-0.02317,2e-05,3.95868]
[1777508127849,49.1,75664.02,0.06,-0.02322,2e-05,3.96615]
[1777508132886,49.1,75658.79,0.06,-0.02328,2e-05,3.97408]
[1777508137921,49.09,75661.21,0.06,-0.02323,2e-05,3.96698]
[1777508142957,49.09,75655.46,0.06,-0.02331,2e-05,3.97791]
[1777508147991,49.08,75665.74,0.06,-0.02315,2e-05,3.95443]
[1777508153027,49.08,75663.24,0.06,-0.02317,2e-05,3.9585]
[1777508158062,49.07,75671.19,0.06,-0.02304,2e-05,3.93997]
[1777508163096,49.07,75670.89,0.06,-0.02304,2e-05,3.93921]
[1777508169139,49.07,75669.14,0.06,-0.02306,2e-05,3.94182]
[1777508174176,49.06,75673.75,0.06,-0.02298,2e-05,3.93047]
[1777508177197,49.06,75689.71,0.06,-0.02273,2e-05,3.89562]
[1777508182238,49.06,75707.12,0.06,-0.02246,2e-05,3.8576]
[1777508187274,49.06,75706.41,0.06,-0.02247,2e-05,3.85874]
[1777508192308,49.06,75719.73,0.06,-0.02225,1e-05,3.82798]
[1777508197345,49.05,75719.13,0.06,-0.02226,1e-05,3.82898]
[1777508202380,49.05,75719.33,0.06,-0.02226,1e-05,3.82822]
[1777508207415,49.05,75719.75,0.06,-0.02225,1e-05,3.82698]
[1777508212456,49.05,75719.17,0.06,-0.02225,1e-05,3.82778]
[1777508217487,49.05,75721.35,0.06,-0.02222,1e-05,3.82286]
[1777508222522,49.05,75721.48,0.06,-0.02221,1e-05,3.82233]
[1777508227558,49.05,75709.15,0.06,-0.0224,2e-05,3.84825]
[1777508232592,49.05,75685.75,0.06,-0.02275,2e-05,3.89769]
[1777508237630,49.04,75675.28,0.06,-0.0229,2e-05,3.91955]
[1777508242663,49.04,75671.08,0.06,-0.02296,2e-05,3.92759]
[1777508247700,49.04,75666.81,0.06,-0.02302,2e-05,3.93573]
[1777508252735,49.03,75664.43,0.06,-0.02304,2e-05,3.93772]
[1777508257771,49.03,75661.2,0.06,-0.02308,2e-05,3.94356]
[1777508262693,49.03,75658.64,0.06,-0.02311,2e-05,3.94842]
[1777508262806,49.03,75658.16,0.06,-0.02312,2e-05,3.94899]
[1777508263993,49.03,75658.16,0.06,-0.02312,2e-05,3.94899]
[1777508264051,49.03,75657.61,0.06,-0.02312,2e-05,3.94994]
[1777508269855,49.02,75658.82,0.06,-0.0231,2e-05,3.94637]
[1777508274889,49.02,75660.52,0.06,-0.02306,2e-05,3.94131]
[1777508279924,49.02,75659.36,0.06,-0.02307,2e-05,3.94292]
[1777508283951,49.01,75677.33,0.06,-0.02279,2e-05,3.90307]
[1777508288987,49.01,75678.96,0.06,-0.02276,2e-05,3.89896]
[1777508294022,49.01,75678.7,0.06,-0.02276,2e-05,3.89879]
[1777508299057,49.01,75678.92,0.06,-0.02275,2e-05,3.89759]
[1777508304092,49.0,75678.41,0.06,-0.02275,2e-05,3.89797]
[1777508308120,49.0,75662.9,0.06,-0.02299,2e-05,3.93064]
[1777508313155,49.0,75670.51,0.06,-0.02285,2e-05,3.91145]
[1777508318190,49.0,75669.09,0.06,-0.02287,2e-05,3.91368]
[1777508323225,48.99,75661.3,0.06,-0.02298,2e-05,3.92964]
[1777508328259,48.99,75660.4,0.06,-0.02299,2e-05,3.93064]
[1777508333295,48.99,75658.83,0.06,-0.02301,2e-05,3.93309]
[1777508338330,48.98,75659.19,0.06,-0.023,2e-05,3.93134]
[1777508343366,48.98,75668.45,0.06,-0.02285,2e-05,3.91041]
[1777508348400,48.98,75668.97,0.06,-0.02283,2e-05,3.90851]
[1777508353435,48.97,75663.17,0.06,-0.02292,2e-05,3.92006]
[1777508358470,48.97,75661.97,0.06,-0.02293,2e-05,3.92196]
[1777508363505,48.97,75661.69,0.06,-0.02293,2e-05,3.92169]
[1777508368539,48.97,75661.7,0.06,-0.02292,2e-05,3.92081]
[1777508373575,48.96,75663.1,0.06,-0.02288,2e-05,3.91491]
[1777508378609,48.96,75663.64,0.06,-0.02287,2e-05,3.91291]
[1777508383645,48.96,75687.13,0.06,-0.0225,2e-05,3.86146]
[1777508388680,48.96,75693.23,0.06,-0.02241,2e-05,3.84815]
[1777508393715,48.96,75697.53,0.06,-0.02234,2e-05,3.83877]
[1777508398750,48.96,75695.88,0.06,-0.02237,2e-05,3.84214]
[1777508403784,48.96,75695.12,0.06,-0.02238,2e-05,3.84358]
[1777508408820,48.96,75706.89,0.06,-0.0222,1e-05,3.81856]
[1777508413856,48.96,75704.51,0.06,-0.02224,1e-05,3.82368]
[1777508418893,48.96,75703.86,0.06,-0.02225,1e-05,3.82505]
[1777508423928,48.96,75691.25,0.06,-0.02244,2e-05,3.85186]
[1777508428962,48.96,75687.57,0.06,-0.02249,2e-05,3.85951]
[1777508433998,48.95,75687.37,0.06,-0.02248,2e-05,3.85769]
[1777508439040,48.95,75677.88,0.06,-0.02262,2e-05,3.87768]
[1777508446089,48.95,75679.41,0.06,-0.02259,2e-05,3.87367]
[1777508451125,48.95,75673.15,0.06,-0.02269,2e-05,3.88664]
[1777508456159,48.95,75663.32,0.06,-0.02283,2e-05,3.90715]
[1777508461196,48.94,75665.01,0.06,-0.0228,2e-05,3.90275]
[1777508466229,48.94,75663.94,0.06,-0.02281,2e-05,3.90419]
[1777508471264,48.94,75662.87,0.06,-0.02282,2e-05,3.90591]
[1777508476299,48.94,75663.31,0.06,-0.02281,2e-05,3.90409]
[1777508481334,48.94,75662.55,0.06,-0.02282,2e-05,3.90518]
[1777508486369,48.93,75663.0,0.06,-0.02281,2e-05,3.90351]
[1777508491405,48.93,75666.15,0.06,-0.02274,2e-05,3.89401]
[1777508496440,48.93,75656.89,0.06,-0.02288,2e-05,3.91319]
[1777508501479,48.93,75657.54,0.06,-0.02286,2e-05,3.91094]
[1777508506510,48.92,75660.47,0.06,-0.02281,2e-05,3.90381]
[1777508512552,48.92,75661.16,0.06,-0.0228,2e-05,3.90143]
[1777508517587,48.92,75660.1,0.06,-0.02281,2e-05,3.90295]
[1777508522622,48.91,75647.66,0.06,-0.02299,2e-05,3.9289]
[1777508527658,48.91,75635.98,0.06,-0.02317,2e-05,3.95329]
[1777508532692,48.91,75627.16,0.06,-0.0233,2e-05,3.97157]
[1777508537728,48.9,75627.76,0.06,-0.02328,2e-05,3.969]
[1777508542766,48.9,75636.74,0.06,-0.02313,2e-05,3.94821]
[1777508547801,48.9,75630.33,0.06,-0.02322,2e-05,3.96112]
[1777508552836,48.89,75629.67,0.06,-0.02321,2e-05,3.95943]
[1777508557871,48.89,75618.6,0.06,-0.02338,2e-05,3.98228]
[1777508561607,48.89,75641.48,0.06,-0.02301,2e-05,3.93136]
[1777508566700,48.88,75654.97,0.06,-0.0228,2e-05,3.90169]
[1777508571970,48.88,75645.46,0.06,-0.02294,2e-05,3.92133]
[1777508577005,48.88,75641.09,0.06,-0.023,2e-05,3.92979]
[1777508582040,48.88,75648.49,0.06,-0.02288,2e-05,3.9131]
[1777508587076,48.87,75650.28,0.06,-0.02285,2e-05,3.90838]
[1777508592110,48.87,75650.68,0.06,-0.02284,2e-05,3.90697]
[1777508597146,48.87,75651.62,0.06,-0.02282,2e-05,3.90423]
[1777508602180,48.87,75652.69,0.06,-0.0228,2e-05,3.90121]
[1777508607215,48.87,75653.17,0.06,-0.02279,2e-05,3.89946]
[1777508612250,48.86,75657.54,0.06,-0.02271,2e-05,3.88733]
[1777508618292,48.86,75658.97,0.06,-0.02268,2e-05,3.88348]
[1777508623327,48.86,75656.84,0.06,-0.02271,2e-05,3.88742]
[1777508628362,48.86,75658.88,0.06,-0.02267,2e-05,3.88239]
[1777508633397,48.85,75659.59,0.06,-0.02266,2e-05,3.88023]
[1777508638431,48.85,75659.62,0.06,-0.02265,2e-05,3.87955]
[1777508644474,48.85,75666.34,0.06,-0.02254,2e-05,3.86446]
[1777508649509,48.85,75668.73,0.06,-0.0225,2e-05,3.85885]
[1777508654544,48.85,75684.18,0.06,-0.02227,2e-05,3.82551]
[1777508659580,48.85,75688.2,0.06,-0.02221,2e-05,3.81688]
[1777508664615,48.85,75704.51,0.06,-0.02196,1e-05,3.78244]
[1777508669650,48.85,75702.72,0.06,-0.02199,1e-05,3.7865]
[1777508674685,48.85,75706.56,0.06,-0.02193,1e-05,3.77665]
[1777508680727,48.85,75706.22,0.06,-0.02193,1e-05,3.77772]
[1777508685763,48.85,75700.98,0.06,-0.02201,1e-05,3.78908]
[1777508690797,48.85,75701.54,0.06,-0.02201,1e-05,3.78813]
[1777508695832,48.85,75705.24,0.06,-0.02195,1e-05,3.78055]
[1777508700866,48.85,75705.78,0.06,-0.02195,1e-05,3.77971]
[1777508705902,48.86,75720.1,0.06,-0.02174,1e-05,3.74991]
[1777508710940,48.86,75727.24,0.06,-0.02164,1e-05,3.7357]
[1777508715973,48.86,75718.22,0.06,-0.02178,1e-05,3.75522]
[1777508721009,48.86,75711.07,0.06,-0.02189,1e-05,3.77086]
[1777508724788,48.86,75711.14,0.06,-0.02189,1e-05,3.77093]
[1777508724799,48.86,75711.62,0.06,-0.02188,1e-05,3.77015]
[1777508725901,48.86,75711.62,0.06,-0.02188,1e-05,3.77015]
[1777508725953,48.86,75711.62,0.06,-0.02188,1e-05,3.77027]
[1777508726044,48.86,75714.94,0.06,-0.02183,1e-05,3.76345]
[1777508728056,48.86,75715.69,0.06,-0.02182,1e-05,3.76187]
[1777508728122,48.86,75735.56,0.06,-0.02153,1e-05,3.72059]
[1777508734100,48.87,75736.53,0.06,-0.02152,1e-05,3.71778]
[1777508739136,48.87,75739.59,0.06,-0.02148,1e-05,3.71241]
[1777508744170,48.88,75741.57,0.06,-0.02146,1e-05,3.70928]
[1777508749205,48.88,75740.98,0.06,-0.02147,1e-05,3.71147]
[1777508755247,48.88,75741.71,0.06,-0.02147,1e-05,3.71106]
[1777508760281,48.89,75743.89,0.06,-0.02144,1e-05,3.70743]
[1777508765316,48.89,75746.89,0.06,-0.0214,1e-05,3.70212]
[1777508770352,48.89,75745.42,0.06,-0.02143,1e-05,3.7061]
[1777508775387,48.89,75745.73,0.06,-0.02143,1e-05,3.70634]
[1777508780422,48.9,75747.69,0.06,-0.02141,1e-05,3.70312]
[1777508785457,48.9,75749.35,0.06,-0.02139,1e-05,3.70073]
[1777508790493,48.9,75751.43,0.06,-0.02137,1e-05,3.69714]
[1777508795527,48.91,75747.37,0.06,-0.02142,1e-05,3.70451]
[1777508800563,48.91,75757.02,0.06,-0.02129,1e-05,3.68545]
[1777508805597,48.91,75758.38,0.06,-0.02128,1e-05,3.68361]
[1777508810641,48.91,75760.51,0.06,-0.02125,1e-05,3.68013]
[1777508815675,48.92,75760.34,0.06,-0.02126,1e-05,3.68136]
[1777508820710,48.92,75768.57,0.06,-0.02115,1e-05,3.66531]
[1777508825745,48.92,75759.85,0.06,-0.02128,1e-05,3.6842]
[1777508830780,48.93,75756.32,0.06,-0.02134,1e-05,3.69228]
[1777508835816,48.93,75757.04,0.06,-0.02133,1e-05,3.69154]
[1777508840850,48.93,75765.67,0.06,-0.02121,1e-05,3.67456]
[1777508845885,48.93,75768.26,0.06,-0.02118,1e-05,3.67014]
[1777508850922,48.94,75762.86,0.06,-0.02127,1e-05,3.68219]
[1777508855955,48.94,75769.55,0.06,-0.02116,1e-05,3.66734]
[1777508860990,48.94,75770.11,0.06,-0.02116,1e-05,3.66715]
[1777508866025,48.95,75765.93,0.06,-0.02123,1e-05,3.67667]
[1777508871062,48.95,75769.67,0.06,-0.02118,1e-05,3.66985]
[1777508876095,48.95,75770.0,0.06,-0.02118,1e-05,3.67007]
[1777508881130,48.96,75774.08,0.06,-0.02113,1e-05,3.66256]
[1777508886179,48.96,75777.17,0.06,-0.02109,1e-05,3.65742]
[1777508891906,48.96,75776.27,0.06,-0.02111,1e-05,3.66005]
[1777508897243,48.97,75775.75,0.06,-0.02113,1e-05,3.66248]
[1777508903285,48.97,75773.95,0.06,-0.02116,1e-05,3.66733]
[1777508908320,48.97,75763.91,0.06,-0.02131,1e-05,3.68888]
[1777508913355,48.98,75759.15,0.06,-0.02138,1e-05,3.69753]
[1777508918390,48.98,75755.06,0.06,-0.02144,1e-05,3.70663]
[1777508923425,48.98,75758.28,0.06,-0.0214,1e-05,3.70055]
[1777508928460,48.98,75763.08,0.06,-0.02133,1e-05,3.69123]
[1777508933495,48.98,75763.45,0.06,-0.02133,1e-05,3.69115]
[1777508938530,48.99,75762.94,0.06,-0.02134,1e-05,3.69289]
[1777508943567,48.99,75758.86,0.06,-0.02141,1e-05,3.70203]
[1777508950616,48.99,75759.66,0.06,-0.0214,1e-05,3.70122]
[1777508955651,48.99,75761.98,0.06,-0.02137,1e-05,3.69703]
[1777508962700,49.0,75768.07,0.06,-0.02129,1e-05,3.68544]
[1777508967734,49.0,75770.06,0.06,-0.02127,1e-05,3.68204]
[1777508972771,49.0,75771.63,0.06,-0.02124,1e-05,3.67759]
[1777508977808,49.0,75775.89,0.06,-0.02118,1e-05,3.66957]
[1777508982844,49.01,75776.77,0.06,-0.02118,1e-05,3.66857]
[1777508987878,49.01,75778.38,0.06,-0.02116,1e-05,3.66609]
[1777508992913,49.01,75783.11,0.06,-0.0211,1e-05,3.65722]
[1777508997947,49.02,75789.5,0.06,-0.02101,1e-05,3.64512]
[1777509001686,49.02,75793.98,0.06,-0.02095,1e-05,3.63687]
[1777509001976,49.02,75798.79,0.06,-0.02089,1e-05,3.62706]
[1777509007010,49.02,75805.2,0.06,-0.02079,1e-05,3.61302]
[1777509012062,49.01,75816.84,0.06,-0.02062,1e-05,3.58833]
[1777509017096,49.01,75815.93,0.06,-0.02062,1e-05,3.58941]
[1777509020999,49.01,75816.22,0.06,-0.02062,1e-05,3.58934]
[1777509026159,49.02,75831.84,0.06,-0.02043,1e-05,3.56075]
[1777509031194,49.03,75825.19,0.06,-0.02052,1e-05,3.57392]
[1777509036229,49.03,75827.55,0.06,-0.0205,1e-05,3.57163]
[1777509041268,49.04,75828.45,0.06,-0.0205,1e-05,3.5719]
[1777509044288,49.04,75833.18,0.06,-0.02044,1e-05,3.56279]
[1777509051061,49.06,75835.56,0.06,-0.02043,1e-05,3.56165]
[1777509056373,49.06,75839.19,0.06,-0.0204,1e-05,3.55634]
[1777509061415,49.07,75844.65,0.06,-0.02033,1e-05,3.54735]
[1777509066442,49.07,75851.86,0.06,-0.02023,1e-05,3.53314]
[1777509071478,49.07,75841.61,0.06,-0.02037,1e-05,3.55268]
[1777509076513,49.06,75844.88,0.06,-0.02032,1e-05,3.54519]
[1777509081547,49.06,75852.77,0.06,-0.0202,1e-05,3.52864]
[1777509086584,49.06,75856.66,0.06,-0.02015,1e-05,3.52027]
[1777509091619,49.06,75873.16,0.06,-0.01991,1e-05,3.48521]
[1777509096653,49.06,75869.66,0.06,-0.01995,1e-05,3.49201]
[1777509101690,49.06,75867.36,0.06,-0.01999,1e-05,3.49648]
[1777509106724,49.06,75872.7,0.06,-0.01991,1e-05,3.48588]
[1777509111760,49.06,75889.75,0.06,-0.01968,1e-05,3.45248]
[1777509116794,49.06,75902.68,0.06,-0.01951,1e-05,3.42764]
[1777509121829,49.06,75917.12,0.06,-0.01932,1e-05,3.40034]
[1777509126350,49.06,75937.4,0.06,-0.01906,1e-05,3.36177]
[1777509131856,49.07,75944.85,0.06,-0.01897,1e-05,3.34887]
[1777509137942,49.07,75950.31,0.06,-0.01891,1e-05,3.3401]
[1777509142977,49.08,75949.7,0.06,-0.01893,1e-05,3.34295]
[1777509148015,49.08,75951.86,0.06,-0.01891,1e-05,3.34]
[1777509153051,49.09,75951.71,0.06,-0.01891,1e-05,3.33989]
[1777509156072,49.09,75932.67,0.06,-0.01917,1e-05,3.37742]
[1777509158136,49.09,75913.2,0.06,-0.01943,1e-05,3.41508]
[1777509160106,49.09,75890.4,0.06,-0.01973,1e-05,3.45995]
[1777509164130,49.09,75874.34,0.06,-0.01995,1e-05,3.49183]
[1777509169165,49.09,75875.42,0.06,-0.01994,1e-05,3.4898]
[1777509174200,49.09,75887.32,0.06,-0.01978,1e-05,3.4666]
[1777509179235,49.1,75887.15,0.06,-0.01978,1e-05,3.46716]
[1777509184270,49.1,75877.2,0.06,-0.01992,1e-05,3.48693]
[1777509189305,49.1,75878.84,0.06,-0.0199,1e-05,3.48376]
[1777509194340,49.1,75877.36,0.06,-0.01992,1e-05,3.48684]
[1777509199375,49.1,75877.33,0.06,-0.01992,1e-05,3.48702]
[1777509204414,49.1,75878.85,0.06,-0.0199,1e-05,3.48418]
[1777509209450,49.1,75880.03,0.06,-0.01989,1e-05,3.48202]
[1777509214483,49.1,75885.14,0.06,-0.01981,1e-05,3.47023]
[1777509219518,49.1,75893.9,0.06,-0.01969,1e-05,3.45334]
[1777509224555,49.1,75896.7,0.06,-0.01966,1e-05,3.44818]
[1777509229588,49.1,75901.89,0.06,-0.01959,1e-05,3.43844]
[1777509234624,49.1,75914.75,0.06,-0.01942,1e-05,3.41388]
[1777509239658,49.11,75905.04,0.06,-0.01955,1e-05,3.43337]
[1777509244693,49.11,75916.82,0.06,-0.0194,1e-05,3.41106]
[1777509249728,49.11,75918.2,0.06,-0.01939,1e-05,3.40898]
[1777509254763,49.11,75914.61,0.06,-0.01944,1e-05,3.41653]
[1777509259817,49.11,75914.73,0.06,-0.01944,1e-05,3.41679]
[1777509262820,49.11,75931.54,0.06,-0.01922,1e-05,3.38454]
[1777509267855,49.12,75931.53,0.06,-0.01922,1e-05,3.38531]
[1777509272891,49.12,75929.82,0.06,-0.01924,1e-05,3.38773]
[1777509277925,49.12,75926.84,0.06,-0.01929,1e-05,3.3943]
[1777509282960,49.13,75914.43,0.06,-0.01946,1e-05,3.4191]
[1777509287995,49.13,75915.3,0.06,-0.01945,1e-05,3.41799]
[1777509293030,49.13,75914.62,0.06,-0.01946,1e-05,3.41988]
[1777509298066,49.13,75912.53,0.06,-0.01949,1e-05,3.4245]
[1777509303108,49.13,75915.63,0.06,-0.01946,1e-05,3.41895]
[1777509308136,49.14,75929.72,0.06,-0.01927,1e-05,3.39226]
[1777509313172,49.14,75929.5,0.06,-0.01928,1e-05,3.39347]
[1777509318206,49.14,75929.8,0.06,-0.01928,1e-05,3.39372]
[1777509323241,49.14,75938.06,0.06,-0.01918,1e-05,3.37869]
[1777509328278,49.15,75975.32,0.06,-0.01871,1e-05,3.30892]
[1777509333318,49.15,75976.74,0.06,-0.01869,1e-05,3.30562]
[1777509338348,49.16,75984.7,0.06,-0.01859,1e-05,3.29223]
[1777509343384,49.17,76000.85,0.06,-0.0184,1e-05,3.2636]
[1777509348420,49.17,76006.81,0.06,-0.01834,1e-05,3.25441]
[1777509353455,49.18,76028.81,0.06,-0.01808,1e-05,3.216]
[1777509356475,49.19,76053.54,0.06,-0.01778,1e-05,3.17203]
[1777509361511,49.19,76046.84,0.06,-0.01788,1e-05,3.18639]
[1777509366546,49.2,76037.28,0.06,-0.01801,1e-05,3.20648]
[1777509371592,49.21,76038.52,0.06,-0.01801,1e-05,3.20639]
[1777509375619,49.22,76021.71,0.06,-0.01823,1e-05,3.2393]
[1777509377634,49.22,76004.42,0.06,-0.01846,1e-05,3.2724]
[1777509382667,49.23,75994.01,0.06,-0.0186,1e-05,3.29358]
[1777509387802,49.23,75991.15,0.06,-0.01864,1e-05,3.29989]
[1777509387885,49.23,75992.67,0.06,-0.01863,1e-05,3.29762]
[1777509393519,49.25,75983.61,0.06,-0.01876,1e-05,3.31732]
[1777509398781,49.26,75969.4,0.06,-0.01897,1e-05,3.34812]
[1777509402194,49.26,75968.38,0.06,-0.019,1e-05,3.35153]
[1777509402294,49.27,75976.71,0.06,-0.0189,1e-05,3.33715]
[1777509407844,49.28,75978.89,0.06,-0.01888,1e-05,3.33471]
[1777509413660,49.28,75972.84,0.06,-0.01897,1e-05,3.34757]
[1777509418921,49.28,75981.8,0.06,-0.01886,1e-05,3.33164]
[1777509423957,49.29,75980.92,0.06,-0.01888,1e-05,3.33453]
[1777509428993,49.29,75981.52,0.06,-0.01888,1e-05,3.3346]
[1777509434178,49.3,75983.45,0.06,-0.01886,1e-05,3.33213]
[1777509436044,49.3,76011.42,0.06,-0.01851,1e-05,3.28011]
[1777509439077,49.3,76027.33,0.06,-0.01831,1e-05,3.25138]
[1777509444112,49.31,76033.95,0.06,-0.01824,1e-05,3.24103]
[1777509449148,49.32,76034.64,0.06,-0.01825,1e-05,3.24176]
[1777509454181,49.32,76034.56,0.06,-0.01825,1e-05,3.2421]
[1777509459217,49.33,76036.68,0.06,-0.01824,1e-05,3.24012]
[1777509464253,49.34,76042.79,0.06,-0.01818,1e-05,3.23075]
[1777509469287,49.35,76053.89,0.06,-0.01805,1e-05,3.21235]
[1777509472309,49.35,76038.05,0.06,-0.01826,1e-05,3.24292]
[1777509477343,49.36,76037.58,0.06,-0.01828,1e-05,3.24569]
[1777509482384,49.36,76044.65,0.06,-0.0182,1e-05,3.23446]
[1777509484393,49.37,76061.51,0.06,-0.01799,1e-05,3.20416]
[1777509489432,49.38,76070.94,0.06,-0.01789,1e-05,3.1892]
[1777509494466,49.39,76088.75,0.06,-0.0177,1e-05,3.16003]
[1777509496479,49.39,76068.4,0.06,-0.01795,1e-05,3.19816]
[1777509501514,49.4,76067.02,0.06,-0.01798,1e-05,3.20246]
[1777509506551,49.41,76069.27,0.06,-0.01797,1e-05,3.20058]
[1777509512591,49.41,76063.49,0.06,-0.01805,1e-05,3.21194]
[1777509517631,49.42,76070.95,0.06,-0.01797,1e-05,3.20039]
[1777509522661,49.43,76061.34,0.06,-0.0181,1e-05,3.22016]
[1777509527698,49.44,76064.09,0.06,-0.01808,1e-05,3.21712]
[1777509532736,49.44,76069.53,0.06,-0.01803,1e-05,3.20921]
[1777509537773,49.45,76072.75,0.06,-0.018,1e-05,3.20549]
[1777509540795,49.46,76089.64,0.06,-0.0178,1e-05,3.17597]
[1777509545830,49.47,76101.18,0.06,-0.01768,1e-05,3.15752]
[1777509550865,49.48,76107.48,0.06,-0.01762,1e-05,3.14874]
[1777509554668,49.48,76085.58,0.06,-0.0179,1e-05,3.19053]
[1777509559933,49.49,76092.84,0.06,-0.01783,1e-05,3.17965]
[1777509564969,49.5,76089.88,0.06,-0.01788,1e-05,3.18744]
[1777509566982,49.5,76106.9,0.06,-0.01768,1e-05,3.15747]
[1777509572017,49.51,76099.63,0.06,-0.01777,1e-05,3.17146]
[1777509577052,49.52,76102.03,0.06,-0.01776,1e-05,3.16961]
[1777509582421,49.53,76102.98,0.06,-0.01776,1e-05,3.16989]
[1777509584452,49.54,76126.41,0.06,-0.01749,1e-05,3.12962]
[1777509590144,49.55,76117.78,0.06,-0.01761,1e-05,3.1479]
[1777509595181,49.56,76136.58,0.06,-0.01741,1e-05,3.11676]
[1777509600215,49.57,76131.62,0.06,-0.01748,1e-05,3.12851]
[1777509605250,49.58,76118.18,0.06,-0.01767,1e-05,3.15608]
[1777509610292,49.59,76113.17,0.06,-0.01774,1e-05,3.16767]
[1777509615321,49.6,76094.78,0.06,-0.01799,1e-05,3.20353]
[1777509620354,49.6,76086.45,0.06,-0.0181,1e-05,3.22049]
[1777509625391,49.61,76093.38,0.06,-0.01803,1e-05,3.21042]
[1777509630426,49.62,76094.85,0.06,-0.01803,1e-05,3.20986]
[1777509635460,49.63,76092.02,0.06,-0.01807,1e-05,3.21546]
[1777509640495,49.64,76093.19,0.06,-0.01807,1e-05,3.21551]
[1777509645530,49.64,76089.01,0.06,-0.01813,1e-05,3.22536]
[1777509650566,49.65,76101.45,0.06,-0.018,1e-05,3.20528]
[1777509655600,49.66,76109.99,0.06,-0.0179,1e-05,3.19155]
[1777509660635,49.67,76111.42,0.06,-0.0179,1e-05,3.19128]
[1777509665671,49.68,76111.55,0.06,-0.01792,1e-05,3.19334]
[1777509670705,49.68,76108.13,0.06,-0.01797,1e-05,3.20179]
[1777509675740,49.69,76108.48,0.06,-0.01798,1e-05,3.20331]
[1777509680775,49.7,76110.29,0.06,-0.01797,1e-05,3.20216]
[1777509685813,49.71,76123.06,0.06,-0.01783,1e-05,3.1811]
[1777509690847,49.72,76116.06,0.06,-0.01793,1e-05,3.19613]
[1777509695880,49.72,76114.58,0.06,-0.01796,1e-05,3.1992]
[1777509700915,49.73,76118.96,0.06,-0.01792,1e-05,3.19338]
[1777509705950,49.74,76111.81,0.06,-0.01802,1e-05,3.20856]
[1777509710985,49.75,76116.01,0.06,-0.01798,1e-05,3.20291]
[1777509716020,49.75,76121.83,0.06,-0.01792,1e-05,3.19438]
[1777509721077,49.76,76120.69,0.06,-0.01795,1e-05,3.19904]
[1777509723090,49.77,76102.44,0.06,-0.01818,1e-05,3.23317]
[1777509728127,49.77,76093.73,0.06,-0.0183,1e-05,3.25095]
[1777509733167,49.78,76096.19,0.06,-0.01828,1e-05,3.24822]
[1777509735966,49.78,76080.88,0.06,-0.01848,1e-05,3.27745]
[1777509741218,49.79,76068.04,0.06,-0.01865,1e-05,3.30278]
[1777509746252,49.79,76065.33,0.06,-0.0187,1e-05,3.30908]
[1777509751309,49.8,76050.73,0.06,-0.01888,1e-05,3.33572]
[1777509756323,49.8,76040.15,0.06,-0.01902,1e-05,3.35643]
[1777509761358,49.8,76029.88,0.06,-0.01916,1e-05,3.37669]
[1777509766394,49.8,76024.85,0.06,-0.01923,1e-05,3.38689]
[1777509771429,49.81,76021.58,0.06,-0.01928,1e-05,3.39372]
[1777509776463,49.81,76006.99,0.06,-0.01947,1e-05,3.42214]
[1777509781498,49.81,76003.17,0.06,-0.01952,1e-05,3.42973]
[1777509786533,49.81,76014.83,0.06,-0.01937,1e-05,3.40785]
[1777509791568,49.81,76005.37,0.06,-0.0195,1e-05,3.4264]
[1777509796603,49.81,75998.89,0.06,-0.01959,1e-05,3.43912]
[1777509801638,49.81,75997.72,0.06,-0.0196,1e-05,3.44155]
[1777509806676,49.81,76016.26,0.06,-0.01936,1e-05,3.40626]
[1777509809696,49.82,76031.66,0.06,-0.01916,1e-05,3.37724]
[1777509814732,49.82,76028.67,0.06,-0.0192,1e-05,3.38173]
[1777509819768,49.82,76027.85,0.06,-0.01921,1e-05,3.38392]
[1777509824802,49.82,76027.98,0.06,-0.01921,1e-05,3.38435]
[1777509830844,49.83,76026.87,0.06,-0.01923,1e-05,3.3873]
[1777509835882,49.83,76026.38,0.06,-0.01924,1e-05,3.38893]
[1777509840918,49.83,76028.16,0.06,-0.01923,1e-05,3.38623]
[1777509845953,49.83,76036.59,0.06,-0.01912,1e-05,3.37104]
[1777509850988,49.84,76034.56,0.06,-0.01915,1e-05,3.37569]
[1777509856023,49.84,76033.89,0.06,-0.01917,1e-05,3.37776]
[1777509861058,49.84,76034.29,0.06,-0.01917,1e-05,3.37783]
[1777509866094,49.84,76035.85,0.06,-0.01915,1e-05,3.37572]
[1777509871128,49.85,76034.51,0.06,-0.01917,1e-05,3.37744]
[1777509876163,49.85,76036.74,0.06,-0.01914,1e-05,3.37409]
[1777509881198,49.85,76037.31,0.06,-0.01914,1e-05,3.3739]
[1777509887040,49.86,76045.87,0.06,-0.01904,1e-05,3.35867]
[1777509892275,49.86,76047.35,0.06,-0.01903,1e-05,3.35705]
[1777509897310,49.87,76048.7,0.06,-0.01902,1e-05,3.35546]
[1777509902345,49.87,76059.04,0.06,-0.01889,1e-05,3.33707]
[1777509907380,49.87,76069.19,0.06,-0.01877,1e-05,3.31926]
[1777509913422,49.88,76069.52,0.06,-0.01878,1e-05,3.32004]
[1777509918456,49.88,76066.55,0.06,-0.01882,1e-05,3.3267]
[1777509923492,49.89,76080.11,0.06,-0.01866,1e-05,3.30249]
[1777509928527,49.89,76083.18,0.06,-0.01863,1e-05,3.29805]
[1777509933563,49.9,76082.61,0.06,-0.01863,1e-05,3.29858]
[1777509937595,49.9,76100.92,0.06,-0.01841,1e-05,3.26576]
[1777509942626,49.91,76113.14,0.06,-0.01827,1e-05,3.24491]
[1777509947667,49.91,76109.37,0.06,-0.01833,1e-05,3.25357]
[1777509952695,49.92,76112.96,0.06,-0.01829,1e-05,3.24866]
[1777509958738,49.93,76116.0,0.06,-0.01827,1e-05,3.24511]
[1777509963773,49.93,76124.03,0.06,-0.01818,1e-05,3.23219]
[1777509968808,49.94,76127.66,0.06,-0.01815,1e-05,3.22738]
[1777509973846,49.94,76130.73,0.06,-0.01812,1e-05,3.22365]
[1777509978880,49.95,76131.2,0.06,-0.01813,1e-05,3.22465]
[1777509983915,49.96,76130.2,0.06,-0.01815,1e-05,3.22834]
[1777509988950,49.96,76132.05,0.06,-0.01814,1e-05,3.22681]
[1777509993984,49.97,76130.82,0.06,-0.01816,1e-05,3.22913]
[1777509999020,49.98,76129.59,0.06,-0.01819,1e-05,3.23323]
[1777510004056,49.99,76132.23,0.06,-0.01817,1e-05,3.23023]
[1777510009090,49.99,76130.56,0.06,-0.0182,1e-05,3.23515]
[1777510014125,50.0,76129.36,0.06,-0.01823,1e-05,3.23923]
[1777510019160,50.01,76129.29,0.06,-0.01824,1e-05,3.24122]
[1777510021032,50.01,76129.33,0.06,-0.01824,1e-05,3.24153]
[1777510021174,50.01,76129.18,0.06,-0.01825,1e-05,3.24218]
[1777510023290,50.01,76127.56,0.06,-0.01827,1e-05,3.24552]
[1777510024195,50.02,76130.24,0.06,-0.01825,1e-05,3.24241]
[1777510029230,50.03,76130.29,0.06,-0.01828,1e-05,3.24682]
[1777510033258,50.16,76146.43,0.06,-0.01831,1e-05,3.25249]
[1777510033707,50.16,76146.43,0.06,-0.01831,1e-05,3.25249]
[1777510034265,50.16,76151.82,0.06,-0.01825,1e-05,3.24352]
[1777510039302,50.29,76154.94,0.06,-0.01845,1e-05,3.27396]
[1777510044337,50.43,76156.43,0.06,-0.01869,1e-05,3.31053]
[1777510049372,50.56,76145.68,0.06,-0.01906,1e-05,3.36483]
[1777510054407,50.67,76148.46,0.06,-0.01922,1e-05,3.38854]
[1777510059442,50.72,76156.23,0.06,-0.01921,1e-05,3.38756]
[1777510064478,50.75,76159.55,0.06,-0.01922,1e-05,3.38951]
[1777510069515,50.76,76173.39,0.06,-0.01906,1e-05,3.36676]
[1777510074550,50.77,76174.19,0.06,-0.01907,1e-05,3.36837]
[1777510079585,50.78,76175.53,0.06,-0.01908,1e-05,3.36898]
[1777510085089,50.79,76188.77,0.06,-0.01893,1e-05,3.347]
[1777510085392,50.79,76204.42,0.06,-0.01874,1e-05,3.31887]
[1777510086636,50.79,76225.28,0.06,-0.01849,1e-05,3.28224]
[1777510091671,50.81,76224.08,0.06,-0.01853,1e-05,3.28821]
[1777510096707,50.82,76220.94,0.06,-0.01859,1e-05,3.29763]
[1777510101742,50.84,76218.24,0.06,-0.01865,1e-05,3.30614]
[1777510106777,50.85,76214.66,0.06,-0.01871,1e-05,3.31626]
[1777510111813,50.86,76222.31,0.06,-0.01863,1e-05,3.30402]
[1777510114834,50.87,76203.6,0.06,-0.01888,1e-05,3.34042]
[1777510119873,50.88,76197.77,0.06,-0.01898,1e-05,3.35446]
[1777510124909,50.89,76195.35,0.06,-0.01903,1e-05,3.36207]
[1777510127246,50.89,76198.51,0.06,-0.01899,1e-05,3.35686]
[1777510127317,50.9,76214.93,0.06,-0.01879,1e-05,3.32729]
[1777510128497,50.9,76214.91,0.06,-0.01879,1e-05,3.32796]
[1777510128946,50.9,76256.57,0.06,-0.01828,1e-05,3.2522]
[1777510129952,50.9,76285.74,0.06,-0.01793,1e-05,3.20006]
[1777510132227,50.91,76236.12,0.06,-0.01855,1e-05,3.29171]
[1777510137296,50.92,76227.09,0.06,-0.01868,1e-05,3.31106]
[1777510143043,50.93,76227.37,0.06,-0.0187,1e-05,3.31476]
[1777510146064,50.94,76209.31,0.06,-0.01894,1e-05,3.34994]
[1777510151104,50.95,76194.4,0.06,-0.01915,1e-05,3.38061]
[1777510156136,50.96,76196.68,0.06,-0.01914,1e-05,3.37939]
[1777510161171,50.97,76195.51,0.06,-0.01918,1e-05,3.38447]
[1777510166208,50.98,76189.41,0.06,-0.01927,1e-05,3.39868]
[1777510171244,50.99,76185.32,0.06,-0.01933,1e-05,3.40715]
[1777510176279,51.0,76180.38,0.06,-0.01941,1e-05,3.41894]
[1777510181314,51.01,76191.95,0.06,-0.01928,1e-05,3.39995]
[1777510186349,51.02,76190.54,0.06,-0.01932,1e-05,3.40519]
[1777510191384,51.03,76191.98,0.06,-0.01932,1e-05,3.40503]
[1777510196419,51.04,76183.67,0.06,-0.01944,1e-05,3.42291]
[1777510201454,51.05,76195.19,0.06,-0.01931,1e-05,3.40388]
[1777510206490,51.06,76199.48,0.06,-0.01927,1e-05,3.39838]
[1777510211525,51.07,76205.82,0.06,-0.01921,1e-05,3.38918]
[1777510216560,51.08,76201.59,0.06,-0.01928,1e-05,3.39959]
[1777510221595,51.09,76208.19,0.06,-0.01921,1e-05,3.39042]
[1777510226630,51.1,76213.35,0.06,-0.01917,1e-05,3.38347]
[1777510231665,51.11,76211.31,0.06,-0.0192,1e-05,3.38806]
[1777510236702,51.11,76202.15,0.06,-0.01933,1e-05,3.40765]
[1777510241742,51.12,76201.66,0.06,-0.01936,1e-05,3.41105]
[1777510246771,51.13,76210.71,0.06,-0.01926,1e-05,3.39678]
[1777510251812,51.14,76211.53,0.06,-0.01926,1e-05,3.39636]
[1777510256847,51.14,76200.22,0.06,-0.01941,1e-05,3.4189]
[1777510261909,51.15,76196.78,0.06,-0.01947,1e-05,3.42776]
[1777510266925,51.16,76202.98,0.06,-0.01941,1e-05,3.41868]
[1777510271958,51.17,76203.88,0.06,-0.01941,1e-05,3.41893]
[1777510276994,51.17,76201.99,0.06,-0.01943,1e-05,3.42279]
[1777510282029,51.17,76201.66,0.06,-0.01945,1e-05,3.42535]
[1777510287070,51.18,76197.8,0.06,-0.0195,1e-05,3.43288]
[1777510292103,51.18,76200.46,0.06,-0.01947,1e-05,3.42696]
[1777510297139,51.18,76213.93,0.06,-0.01929,1e-05,3.40185]
[1777510302173,51.18,76204.3,0.06,-0.01942,1e-05,3.41975]
[1777510304561,51.18,76205.66,0.06,-0.0194,1e-05,3.41722]
[1777510304656,51.18,76224.24,0.06,-0.01916,1e-05,3.38283]
[1777510310229,51.18,76226.79,0.06,-0.01913,1e-05,3.37843]
[1777510315264,51.18,76230.81,0.06,-0.01909,1e-05,3.37136]
[1777510320299,51.18,76232.36,0.06,-0.01906,1e-05,3.36731]
[1777510325334,51.18,76235.21,0.06,-0.01902,1e-05,3.36164]
[1777510329361,51.17,76252.91,0.06,-0.01878,1e-05,3.32653]
[1777510334397,51.16,76244.48,0.06,-0.01887,1e-05,3.33941]
[1777510339431,51.14,76243.66,0.06,-0.01886,1e-05,3.33752]
[1777510344469,51.14,76229.47,0.06,-0.01903,1e-05,3.36238]
[1777510349509,51.14,76226.81,0.06,-0.01906,1e-05,3.36751]
[1777510354537,51.14,76225.49,0.06,-0.01907,1e-05,3.36835]
[1777510359571,51.14,76218.38,0.06,-0.01916,1e-05,3.38171]
[1777510365615,51.14,76220.61,0.06,-0.01913,1e-05,3.37788]
[1777510370649,51.15,76226.78,0.06,-0.01906,1e-05,3.36683]
[1777510375683,51.15,76228.21,0.06,-0.01904,1e-05,3.36474]
[1777510380720,51.15,76226.81,0.06,-0.01906,1e-05,3.36767]
[1777510383742,51.14,76254.51,0.06,-0.01871,1e-05,3.31516]
[1777510388780,51.13,76260.25,0.06,-0.01862,1e-05,3.30176]
[1777510393813,51.12,76271.81,0.06,-0.01846,1e-05,3.27799]
[1777510398848,51.11,76281.78,0.06,-0.01832,1e-05,3.25741]
[1777510403883,51.1,76274.44,0.06,-0.01839,1e-05,3.268]
[1777510409492,51.09,76274.6,0.06,-0.01837,1e-05,3.26562]
[1777510413954,51.08,76287.88,0.06,-0.01818,1e-05,3.23705]
[1777510418989,51.07,76286.27,0.06,-0.01819,1e-05,3.23758]
[1777510424278,51.07,76285.3,0.06,-0.01819,1e-05,3.23746]
[1777510430066,51.05,76274.71,0.06,-0.01829,1e-05,3.25311]
[1777510435101,51.05,76272.03,0.06,-0.01831,1e-05,3.25556]
[1777510440136,51.04,76271.99,0.06,-0.0183,1e-05,3.25329]
[1777510445171,51.03,76279.48,0.06,-0.01819,1e-05,3.23759]
[1777510450206,51.02,76281.2,0.06,-0.01816,1e-05,3.23241]
[1777510455242,51.01,76263.63,0.06,-0.01835,1e-05,3.26179]
[1777510460276,51.0,76258.4,0.06,-0.0184,1e-05,3.26888]
[1777510463297,51.0,76242.81,0.06,-0.01858,1e-05,3.2956]
[1777510468340,50.99,76247.97,0.06,-0.0185,1e-05,3.2836]
[1777510473371,50.98,76243.57,0.06,-0.01853,1e-05,3.28703]
[1777510478406,50.97,76246.6,0.06,-0.01847,1e-05,3.27869]
[1777510483441,50.96,76261.36,0.06,-0.01827,1e-05,3.24934]
[1777510488478,50.95,76270.04,0.06,-0.01815,1e-05,3.23122]
[1777510493513,50.94,76278.17,0.06,-0.01804,1e-05,3.21422]
[1777510498546,50.93,76282.36,0.06,-0.01797,1e-05,3.20449]
[1777510504590,50.92,76279.63,0.06,-0.01799,1e-05,3.20673]
[1777510509625,50.91,76269.92,0.06,-0.01809,1e-05,3.22186]
[1777510514660,50.91,76274.86,0.06,-0.01802,1e-05,3.2108]
[1777510519695,50.9,76277.56,0.06,-0.01797,1e-05,3.20391]
[1777510524730,50.89,76277.11,0.06,-0.01796,1e-05,3.20267]
[1777510529767,50.88,76271.13,0.06,-0.01802,1e-05,3.21124]
[1777510534799,50.88,76269.57,0.06,-0.01802,1e-05,3.21015]
[1777510539834,50.87,76270.31,0.06,-0.01799,1e-05,3.20679]
[1777510544870,50.86,76269.51,0.06,-0.01799,1e-05,3.20581]
[1777510549905,50.85,76267.36,0.06,-0.018,1e-05,3.20761]
[1777510554940,50.84,76272.26,0.06,-0.01793,1e-05,3.19692]
[1777510559974,50.84,76263.6,0.06,-0.01802,1e-05,3.21029]
[1777510565012,50.83,76265.1,0.06,-0.01799,1e-05,3.20551]
[1777510570045,50.82,76265.21,0.06,-0.01797,1e-05,3.20321]
[1777510575083,50.81,76254.51,0.06,-0.01809,1e-05,3.22002]
[1777510580117,50.8,76251.02,0.06,-0.01811,1e-05,3.22386]
[1777510585152,50.8,76246.45,0.06,-0.01815,1e-05,3.22959]
[1777510590190,50.79,76247.88,0.06,-0.01812,1e-05,3.22452]
[1777510595227,50.78,76248.63,0.06,-0.01808,1e-05,3.21891]
[1777510600257,50.77,76263.4,0.06,-0.01789,1e-05,3.19022]
[1777510605307,50.76,76269.95,0.06,-0.0178,1e-05,3.17644]
[1777510607306,50.76,76286.54,0.06,-0.01759,1e-05,3.14629]
[1777510612341,50.75,76287.66,0.06,-0.01757,1e-05,3.14254]
[1777510617376,50.74,76288.7,0.06,-0.01755,1e-05,3.13899]
[1777510622412,50.74,76280.09,0.06,-0.01764,1e-05,3.15248]
[1777510627448,50.73,76276.5,0.06,-0.01767,1e-05,3.15712]
[1777510632483,50.72,76264.84,0.06,-0.01779,1e-05,3.17589]
[1777510637516,50.72,76268.47,0.06,-0.01774,1e-05,3.16752]
[1777510639530,50.71,76284.63,0.06,-0.01754,1e-05,3.13829]
[1777510644565,50.71,76281.91,0.06,-0.01756,1e-05,3.14145]
[1777510649601,50.7,76271.66,0.06,-0.01767,1e-05,3.15788]
[1777510654649,50.7,76268.57,0.06,-0.01769,1e-05,3.15986]
[1777510659682,50.69,76269.07,0.06,-0.01767,1e-05,3.15725]
[1777510664717,50.68,76260.74,0.06,-0.01776,1e-05,3.17023]
[1777510669753,50.68,76242.1,0.06,-0.01797,1e-05,3.2015]
[1777510674789,50.67,76237.55,0.06,-0.01801,1e-05,3.20745]
[1777510679824,50.66,76236.22,0.06,-0.01801,1e-05,3.20767]
[1777510684858,50.65,76235.4,0.06,-0.01801,1e-05,3.20699]
[1777510689893,50.64,76236.13,0.06,-0.01799,1e-05,3.20356]
[1777510694929,50.64,76243.6,0.06,-0.01788,1e-05,3.18813]
[1777510699964,50.63,76243.91,0.06,-0.01787,1e-05,3.18559]
[1777510704999,50.62,76246.67,0.06,-0.01782,1e-05,3.17869]
[1777510710035,50.61,76248.55,0.06,-0.01778,1e-05,3.17301]
[1777510715070,50.61,76249.23,0.06,-0.01775,1e-05,3.16847]
[1777510720105,50.6,76252.91,0.06,-0.0177,1e-05,3.1597]
[1777510725142,50.59,76262.38,0.06,-0.01757,1e-05,3.14123]
[1777510730176,50.59,76263.73,0.06,-0.01755,1e-05,3.13719]
[1777510735210,50.58,76269.3,0.06,-0.01747,1e-05,3.1258]
[1777510740245,50.58,76273.71,0.06,-0.01741,1e-05,3.11654]
[1777510745281,50.57,76275.16,0.06,-0.01738,1e-05,3.11248]
[1777510750315,50.56,76270.72,0.06,-0.01742,1e-05,3.11868]
[1777510755350,50.56,76267.63,0.06,-0.01745,1e-05,3.12248]
[1777510760386,50.55,76264.8,0.06,-0.01747,1e-05,3.1258]
[1777510765421,50.55,76259.72,0.06,-0.01752,1e-05,3.133]
[1777510770455,50.54,76260.3,0.06,-0.0175,1e-05,3.13028]
[1777510775490,50.53,76259.16,0.06,-0.01749,1e-05,3.12885]
[1777510780527,50.53,76258.72,0.06,-0.01749,1e-05,3.12797]
[1777510785560,50.52,76257.94,0.06,-0.01749,1e-05,3.12771]
[1777510790609,50.51,76256.98,0.06,-0.01749,1e-05,3.12778]
[1777510795632,50.51,76241.12,0.06,-0.01766,1e-05,3.1541]
[1777510800681,50.5,76239.53,0.06,-0.01767,1e-05,3.15515]
[1777510802684,50.5,76208.22,0.06,-0.01804,1e-05,3.21037]
[1777510807720,50.49,76212.35,0.06,-0.01798,1e-05,3.20075]
[1777510812757,50.48,76203.11,0.06,-0.01808,1e-05,3.21534]
[1777510817797,50.48,76204.84,0.06,-0.01804,1e-05,3.21015]
[1777510822833,50.47,76211.21,0.06,-0.01795,1e-05,3.19679]
[1777510827869,50.46,76205.02,0.06,-0.01802,1e-05,3.20607]
[1777510832904,50.46,76204.54,0.06,-0.018,1e-05,3.20328]
[1777510837938,50.45,76204.7,0.06,-0.01799,1e-05,3.20122]
[1777510842979,50.44,76219.61,0.06,-0.0178,1e-05,3.17282]
[1777510848013,50.44,76216.98,0.06,-0.01782,1e-05,3.17582]
[1777510853046,50.43,76223.33,0.06,-0.01773,1e-05,3.16314]
[1777510858081,50.43,76226.57,0.06,-0.01768,1e-05,3.15607]
[1777510863116,50.42,76220.32,0.06,-0.01775,1e-05,3.16586]
[1777510867148,50.42,76237.45,0.06,-0.01754,1e-05,3.13444]
[1777510872184,50.41,76245.08,0.06,-0.01744,1e-05,3.11981]
[1777510877219,50.41,76245.56,0.06,-0.01743,1e-05,3.11783]
[1777510882253,50.4,76254.27,0.06,-0.01732,1e-05,3.10136]
[1777510884267,50.4,76273.32,0.06,-0.01709,1e-05,3.06777]
[1777510889302,50.4,76277.81,0.06,-0.01704,1e-05,3.05926]
[1777510894338,50.4,76279.74,0.06,-0.017,1e-05,3.0535]
[1777510899373,50.4,76277.77,0.06,-0.01702,1e-05,3.05624]
[1777510904407,50.39,76279.12,0.06,-0.017,1e-05,3.05329]
[1777510908454,50.39,76284.0,0.06,-0.01694,1e-05,3.0445]
[1777510909023,50.39,76292.65,0.06,-0.01684,1e-05,3.02941]
[1777510914380,50.39,76304.06,0.06,-0.01671,1e-05,3.0096]
[1777510919519,50.39,76305.32,0.06,-0.01669,1e-05,3.00732]
[1777510924554,50.39,76313.01,0.06,-0.01661,1e-05,2.99407]
[1777510928586,50.39,76285.45,0.06,-0.01692,1e-05,3.0414]
[1777510933620,50.39,76284.22,0.06,-0.01693,1e-05,3.04313]
[1777510938656,50.39,76293.32,0.06,-0.01683,1e-05,3.02715]
[1777510943690,50.39,76296.0,0.06,-0.01679,1e-05,3.02232]
[1777510948726,50.39,76286.02,0.06,-0.01691,1e-05,3.03927]
[1777510953762,50.38,76266.8,0.06,-0.01712,1e-05,3.07045]
[1777510958801,50.38,76266.77,0.06,-0.01711,1e-05,3.06997]
[1777510959818,50.38,76266.77,0.06,-0.01711,1e-05,3.06997]
[1777510959912,50.38,76252.35,0.06,-0.01728,1e-05,3.09506]
[1777510964841,50.38,76229.74,0.06,-0.01754,1e-05,3.13408]
[1777510969877,50.37,76211.66,0.06,-0.01775,1e-05,3.16498]
[1777510974917,50.37,76199.37,0.06,-0.01789,1e-05,3.1852]
[1777510979952,50.36,76204.4,0.06,-0.01782,1e-05,3.17471]
[1777510984986,50.36,76202.1,0.06,-0.01783,1e-05,3.17735]
[1777510990025,50.35,76187.12,0.06,-0.01801,1e-05,3.20269]
[1777510995059,50.35,76195.33,0.06,-0.0179,1e-05,3.1863]
[1777511000094,50.34,76197.7,0.06,-0.01786,1e-05,3.18047]
[1777511005131,50.33,76188.3,0.06,-0.01796,1e-05,3.19574]
[1777511010164,50.33,76199.77,0.06,-0.01781,1e-05,3.17358]
[1777511015199,50.32,76204.97,0.06,-0.01773,1e-05,3.16105]
[1777511020241,50.32,76208.13,0.06,-0.01768,1e-05,3.15407]
[1777511025268,50.31,76205.27,0.06,-0.01771,1e-05,3.15788]
[1777511030305,50.31,76202.96,0.06,-0.01773,1e-05,3.1607]
[1777511031174,50.31,76202.96,0.06,-0.01773,1e-05,3.1607]
[1777511031313,50.31,76202.68,0.06,-0.01773,1e-05,3.16095]
[1777511035480,50.3,76204.73,0.06,-0.0177,1e-05,3.15653]
[1777511035504,50.3,76201.56,0.06,-0.01774,1e-05,3.16194]
[1777511041384,50.3,76197.93,0.06,-0.01777,1e-05,3.16681]
[1777511043143,50.3,76198.45,0.06,-0.01776,1e-05,3.16561]
[1777511043398,50.3,76202.43,0.06,-0.01771,1e-05,3.15824]
[1777511044004,50.3,76202.43,0.06,-0.01771,1e-05,3.15824]
[1777511044408,50.29,76203.31,0.06,-0.0177,1e-05,3.15642]
[1777511046716,50.29,76206.95,0.06,-0.01765,1e-05,3.14943]
[1777511047425,50.29,76213.56,0.06,-0.01757,1e-05,3.13746]
[1777511052461,50.29,76213.9,0.06,-0.01756,1e-05,3.1358]
[1777511057496,50.28,76214.14,0.06,-0.01755,1e-05,3.13439]
[1777511062530,50.28,76217.06,0.06,-0.01751,1e-05,3.12824]
[1777511067996,50.28,76222.4,0.06,-0.01744,1e-05,3.11807]
[1777511073607,50.27,76229.09,0.06,-0.01735,1e-05,3.10339]
[1777511078643,50.27,76228.13,0.06,-0.01735,1e-05,3.10431]
[1777511083678,50.27,76221.86,0.06,-0.01742,1e-05,3.1145]
[1777511089130,50.27,76219.51,0.06,-0.01744,1e-05,3.11792]
[1777511089179,50.26,76205.85,0.06,-0.0176,1e-05,3.14172]
[1777511091200,50.26,76205.85,0.06,-0.0176,1e-05,3.14172]
[1777511091301,50.26,76198.43,0.06,-0.01769,1e-05,3.15445]
[1777511096769,50.26,76210.0,0.06,-0.01754,1e-05,3.13276]
[1777511101804,50.25,76202.54,0.06,-0.01763,1e-05,3.14493]
[1777511106840,50.25,76211.62,0.06,-0.01751,1e-05,3.12781]
[1777511110153,50.25,76210.46,0.06,-0.01752,1e-05,3.12948]
[1777511110155,50.25,76201.45,0.06,-0.01763,1e-05,3.14509]
[1777511113888,50.24,76182.7,0.06,-0.01785,1e-05,3.17794]
[1777511118925,50.24,76170.14,0.06,-0.01799,1e-05,3.19908]
[1777511123960,50.23,76171.66,0.06,-0.01796,1e-05,3.1947]
[1777511128994,50.23,76177.55,0.06,-0.01788,1e-05,3.18245]
[1777511134031,50.22,76183.6,0.06,-0.01779,1e-05,3.16828]
[1777511139067,50.22,76184.32,0.06,-0.01777,1e-05,3.16542]
[1777511144102,50.22,76175.86,0.06,-0.01787,1e-05,3.181]
[1777511149137,50.22,76175.28,0.06,-0.01789,1e-05,3.183]
[1777511154171,50.22,76171.34,0.06,-0.01794,1e-05,3.19088]
[1777511157193,50.23,76155.89,0.06,-0.01813,1e-05,3.21921]
[1777511162229,50.23,76163.24,0.06,-0.01804,1e-05,3.20645]
[1777511164700,50.23,76167.2,0.06,-0.018,1e-05,3.19958]
[1777511165249,50.23,76166.88,0.06,-0.018,1e-05,3.2003]
[1777511170284,50.23,76164.06,0.06,-0.01804,1e-05,3.20612]
[1777511175318,50.23,76164.72,0.06,-0.01804,1e-05,3.20562]
[1777511180353,50.24,76161.73,0.06,-0.01808,1e-05,3.21172]
[1777511184384,50.24,76177.68,0.06,-0.01789,1e-05,3.18356]
[1777511189417,50.24,76175.44,0.06,-0.01792,1e-05,3.18843]
[1777511194451,50.24,76169.49,0.06,-0.01799,1e-05,3.19814]
[1777511199487,50.25,76172.29,0.06,-0.01796,1e-05,3.19383]
[1777511204522,50.25,76179.57,0.06,-0.01788,1e-05,3.18158]
[1777511209557,50.25,76183.96,0.06,-0.01783,1e-05,3.17461]
[1777511211292,50.25,76183.88,0.06,-0.01783,1e-05,3.17494]
[1777511216607,50.25,76184.78,0.06,-0.01781,1e-05,3.17183]
[1777511221644,50.24,76184.48,0.06,-0.0178,1e-05,3.1707]
[1777511226676,50.24,76180.1,0.06,-0.01785,1e-05,3.17688]
[1777511231716,50.23,76174.6,0.06,-0.0179,1e-05,3.18493]
[1777511236746,50.22,76169.81,0.06,-0.01795,1e-05,3.19167]
[1777511241179,50.22,76165.0,0.06,-0.018,1e-05,3.19916]
[1777511241213,50.22,76164.93,0.06,-0.01799,1e-05,3.19851]
[1777511246712,50.21,76157.37,0.06,-0.01807,1e-05,3.21016]
[1777511251852,50.2,76168.59,0.06,-0.01791,1e-05,3.18622]
[1777511257575,50.19,76167.06,0.06,-0.01792,1e-05,3.18719]
[1777511262928,50.19,76156.35,0.06,-0.01804,1e-05,3.20428]
[1777511267963,50.18,76151.39,0.06,-0.01808,1e-05,3.21132]
[1777511272998,50.17,76147.52,0.06,-0.01812,1e-05,3.21638]
[1777511278033,50.17,76151.11,0.06,-0.01806,1e-05,3.208]
[1777511283068,50.16,76162.22,0.06,-0.01792,1e-05,3.18621]
[1777511288103,50.15,76167.85,0.06,-0.01784,1e-05,3.17445]
[1777511293139,50.15,76172.78,0.06,-0.01777,1e-05,3.1641]
[1777511298174,50.14,76180.57,0.06,-0.01766,1e-05,3.1487]
[1777511303214,50.14,76184.55,0.06,-0.01761,1e-05,3.14025]
[1777511308244,50.13,76189.18,0.06,-0.01754,1e-05,3.13072]
[1777511313281,50.13,76190.67,0.06,-0.01751,1e-05,3.12478]
[1777511318314,50.12,76190.73,0.06,-0.0175,1e-05,3.12342]
[1777511323349,50.12,76198.14,0.06,-0.0174,1e-05,3.10906]
[1777511328384,50.11,76192.97,0.06,-0.01745,1e-05,3.11702]
[1777511333424,50.11,76195.28,0.06,-0.01742,1e-05,3.1117]
[1777511338460,50.11,76196.09,0.06,-0.0174,1e-05,3.10911]
[1777511343493,50.1,76196.61,0.06,-0.01739,1e-05,3.10705]
[1777511348528,50.1,76194.06,0.06,-0.01741,1e-05,3.11042]
[1777511353563,50.09,76193.61,0.06,-0.01741,1e-05,3.11009]
[1777511358598,50.09,76193.44,0.06,-0.0174,1e-05,3.10928]
[1777511363632,50.08,76193.44,0.06,-0.0174,1e-05,3.10819]
[1777511368668,50.08,76192.73,0.06,-0.0174,1e-05,3.10836]
[1777511373703,50.08,76193.07,0.06,-0.01738,1e-05,3.10492]
[1777511378738,50.07,76193.79,0.06,-0.01736,1e-05,3.10261]
[1777511383773,50.07,76190.82,0.06,-0.01739,1e-05,3.10682]
[1777511388830,50.06,76198.52,0.06,-0.01729,1e-05,3.0922]
[1777511391828,50.06,76217.87,0.06,-0.01706,1e-05,3.05778]
[1777511396866,50.06,76224.43,0.06,-0.01698,1e-05,3.04585]
[1777511399097,50.06,76227.89,0.06,-0.01694,1e-05,3.03967]
[1777511399889,50.06,76230.67,0.06,-0.01691,1e-05,3.03478]
[1777511404931,50.06,76246.22,0.06,-0.01673,1e-05,3.00768]
[1777511409963,50.06,76242.11,0.06,-0.01678,1e-05,3.01477]
[1777511411626,50.06,76242.11,0.06,-0.01678,1e-05,3.01477]
[1777511411726,50.06,76234.18,0.06,-0.01687,1e-05,3.02844]
[1777511417907,50.06,76223.0,0.06,-0.01699,1e-05,3.0475]
[1777511423058,50.06,76225.46,0.06,-0.01696,1e-05,3.04285]
[1777511428984,50.06,76218.8,0.06,-0.01704,1e-05,3.05405]
[1777511434136,50.05,76205.1,0.06,-0.01718,1e-05,3.07576]
[1777511439170,50.05,76205.84,0.06,-0.01717,1e-05,3.07391]
[1777511444206,50.05,76205.92,0.06,-0.01717,1e-05,3.07324]
[1777511445677,50.05,76205.92,0.06,-0.01717,1e-05,3.07324]
[1777511445774,50.05,76209.42,0.06,-0.01713,1e-05,3.06699]
[1777511451255,50.05,76210.99,0.06,-0.01711,1e-05,3.06425]
[1777511456291,50.05,76207.83,0.06,-0.01714,1e-05,3.0694]
[1777511461330,50.05,76206.5,0.06,-0.01716,1e-05,3.07131]
[1777511466361,50.04,76202.01,0.06,-0.01721,1e-05,3.07878]
[1777511471396,50.04,76200.74,0.06,-0.01722,1e-05,3.08056]
[1777511476432,50.04,76203.26,0.06,-0.01718,1e-05,3.07569]
[1777511481469,50.04,76193.22,0.06,-0.0173,1e-05,3.09286]
[1777511486504,50.04,76181.35,0.06,-0.01744,1e-05,3.11326]
[1777511491186,50.03,76177.6,0.06,-0.01748,1e-05,3.11923]
[1777511491539,50.03,76178.69,0.06,-0.01745,1e-05,3.11535]
[1777511496575,50.03,76180.8,0.06,-0.01742,1e-05,3.11068]
[1777511501609,50.03,76194.67,0.06,-0.01725,1e-05,3.08534]
[1777511506644,50.02,76195.41,0.06,-0.01724,1e-05,3.08334]
[1777511511680,50.02,76193.02,0.06,-0.01726,1e-05,3.08681]
[1777511516715,50.02,76190.47,0.06,-0.01729,1e-05,3.09051]
[1777511521751,50.02,76183.05,0.06,-0.01737,1e-05,3.10275]
[1777511526787,50.01,76184.84,0.06,-0.01734,1e-05,3.09868]
[1777511531824,50.01,76205.21,0.06,-0.0171,1e-05,3.06196]
[1777511533838,50.01,76221.69,0.06,-0.0169,1e-05,3.03299]
[1777511538873,50.01,76218.06,0.06,-0.01694,1e-05,3.03905]
[1777511542592,50.01,76215.52,0.06,-0.01697,1e-05,3.04334]
[1777511542901,50.01,76219.02,0.06,-0.01693,1e-05,3.03718]
[1777511543405,50.01,76219.02,0.06,-0.01693,1e-05,3.03718]
[1777511543544,50.01,76219.02,0.06,-0.01693,1e-05,3.03718]
[1777511543909,50.01,76238.96,0.06,-0.0167,1e-05,3.00255]
[1777511545922,50.01,76255.39,0.06,-0.01651,1e-05,2.97437]
[1777511550958,50.01,76252.76,0.06,-0.01655,1e-05,2.97917]
[1777511555992,50.01,76250.04,0.06,-0.01657,1e-05,2.98232]
[1777511561028,50.01,76249.35,0.06,-0.01658,1e-05,2.98366]
[1777511563081,50.01,76247.4,0.06,-0.0166,1e-05,2.98704]
[1777511564050,50.01,76243.74,0.06,-0.01664,1e-05,2.99337]
[1777511564413,50.01,76243.74,0.06,-0.01664,1e-05,2.99337]
[1777511565057,50.01,76248.45,0.06,-0.01659,1e-05,2.98527]
[1777511570090,50.01,76251.54,0.06,-0.01655,1e-05,2.9801]
[1777511575128,50.01,76250.73,0.06,-0.01656,1e-05,2.98163]
[1777511580164,50.01,76249.08,0.06,-0.01658,1e-05,2.98457]
[1777511585197,50.01,76246.9,0.06,-0.01661,1e-05,2.98837]
[1777511586179,50.01,76246.9,0.06,-0.01661,1e-05,2.98837]
[1777511586217,50.01,76245.43,0.06,-0.01663,1e-05,2.99091]
[1777511591245,50.01,76224.81,0.06,-0.01686,1e-05,3.02646]
[1777511596276,50.01,76212.25,0.06,-0.01701,1e-05,3.0481]
[1777511601311,50.01,76210.25,0.06,-0.01703,1e-05,3.05125]
[1777511606346,50.01,76208.28,0.06,-0.01705,1e-05,3.05431]
[1777511611381,50.01,76206.79,0.06,-0.01705,1e-05,3.0549]
[1777511616416,50.01,76203.09,0.06,-0.0171,1e-05,3.06112]
[1777511621451,50.0,76198.07,0.06,-0.01715,1e-05,3.06962]
[1777511626486,50.0,76193.93,0.06,-0.0172,1e-05,3.07656]
[1777511631521,50.0,76182.69,0.06,-0.01733,1e-05,3.09602]
[1777511636556,50.0,76173.92,0.06,-0.01743,1e-05,3.11092]
[1777511641591,50.0,76175.06,0.06,-0.01741,1e-05,3.10816]
[1777511646628,49.99,76186.49,0.06,-0.01727,1e-05,3.08717]
[1777511651661,49.99,76190.47,0.06,-0.01722,1e-05,3.07956]
[1777511656696,49.99,76193.28,0.06,-0.01718,1e-05,3.07401]
[1777511661732,49.99,76194.74,0.06,-0.01716,1e-05,3.07086]
[1777511666766,49.98,76195.11,0.06,-0.01715,1e-05,3.06961]
[1777511671801,49.98,76205.24,0.06,-0.01702,1e-05,3.04959]
[1777511676836,49.98,76202.56,0.06,-0.01705,1e-05,3.05381]
[1777511681871,49.98,76202.34,0.06,-0.01705,1e-05,3.05371]
[1777511686906,49.98,76193.0,0.06,-0.01716,1e-05,3.06954]
[1777511691941,49.97,76194.18,0.06,-0.01714,1e-05,3.06683]
[1777511696976,49.97,76204.52,0.06,-0.01701,1e-05,3.04814]
[1777511702011,49.97,76193.55,0.06,-0.01714,1e-05,3.06687]
[1777511706275,49.97,76145.58,0.06,-0.01771,1e-05,3.15134]
[1777511712091,49.96,76146.87,0.06,-0.01768,1e-05,3.14771]
[1777511717127,49.96,76143.22,0.06,-0.01772,1e-05,3.15299]
[1777511722163,49.95,76141.37,0.06,-0.01773,1e-05,3.15502]
[1777511727198,49.95,76153.18,0.06,-0.01758,1e-05,3.13266]
[1777511732233,49.95,76156.43,0.06,-0.01753,1e-05,3.12407]
[1777511737270,49.94,76154.22,0.06,-0.01755,1e-05,3.12703]
[1777511742303,49.94,76153.72,0.06,-0.01754,1e-05,3.12692]
[1777511747340,49.93,76158.23,0.06,-0.01748,1e-05,3.11792]
[1777511752373,49.93,76154.28,0.06,-0.01753,1e-05,3.12406]
[1777511759422,49.93,76152.4,0.06,-0.01754,1e-05,3.12605]
[1777511764457,49.92,76155.65,0.06,-0.01749,1e-05,3.1193]
[1777511769505,49.92,76154.58,0.06,-0.0175,1e-05,3.12012]
[1777511774543,49.92,76150.05,0.06,-0.01755,1e-05,3.12731]
[1777511779572,49.91,76157.11,0.06,-0.01746,1e-05,3.11379]
[1777511784607,49.91,76152.74,0.06,-0.0175,1e-05,3.12068]
[1777511789641,49.91,76157.23,0.06,-0.01744,1e-05,3.11179]
[1777511792664,49.9,76169.45,0.06,-0.01729,1e-05,3.08787]
[1777511797698,49.9,76176.68,0.06,-0.0172,1e-05,3.07447]
[1777511802733,49.9,76174.49,0.06,-0.01722,1e-05,3.07774]
[1777511807768,49.9,76171.78,0.06,-0.01725,1e-05,3.08188]
[1777511812804,49.89,76164.19,0.06,-0.01733,1e-05,3.09465]
[1777511817838,49.89,76167.39,0.06,-0.01729,1e-05,3.08822]
[1777511822873,49.89,76171.23,0.06,-0.01724,1e-05,3.08072]
[1777511827908,49.89,76174.28,0.06,-0.0172,1e-05,3.07465]
[1777511832944,49.88,76177.66,0.06,-0.01715,1e-05,3.06804]
[1777511837978,49.88,76178.36,0.06,-0.01714,1e-05,3.06619]
[1777511843013,49.88,76178.07,0.06,-0.01714,1e-05,3.06609]
[1777511848051,49.88,76183.72,0.06,-0.01707,1e-05,3.05559]
[1777511853083,49.88,76178.86,0.06,-0.01712,1e-05,3.06189]
[1777511858119,49.87,76178.54,0.06,-0.01712,1e-05,3.06184]
[1777511860133,49.87,76193.89,0.06,-0.01693,1e-05,3.0347]
[1777511865168,49.87,76192.39,0.06,-0.01695,1e-05,3.03689]
[1777511870203,49.87,76193.04,0.06,-0.01694,1e-05,3.03529]
[1777511875238,49.87,76193.96,0.06,-0.01692,1e-05,3.0332]
[1777511880273,49.87,76193.47,0.06,-0.01693,1e-05,3.03357]
[1777511885309,49.86,76200.57,0.06,-0.01684,1e-05,3.02078]
[1777511890346,49.86,76187.78,0.06,-0.01699,1e-05,3.0427]
[1777511895380,49.86,76190.17,0.06,-0.01696,1e-05,3.03801]
[1777511900416,49.86,76190.52,0.06,-0.01695,1e-05,3.03686]
[1777511905450,49.86,76190.92,0.06,-0.01694,1e-05,3.03561]
[1777511910484,49.85,76188.26,0.06,-0.01697,1e-05,3.03967]
[1777511915520,49.85,76189.35,0.06,-0.01694,1e-05,3.03541]
[1777511920555,49.85,76195.03,0.06,-0.01687,1e-05,3.02494]
[1777511925592,49.85,76196.77,0.06,-0.01685,1e-05,3.02141]
[1777511930626,49.85,76194.63,0.06,-0.01687,1e-05,3.02463]
[1777511935659,49.84,76195.77,0.06,-0.01685,1e-05,3.02203]
[1777511940695,49.84,76187.88,0.06,-0.01694,1e-05,3.03529]
[1777511945729,49.84,76193.45,0.06,-0.01687,1e-05,3.02502]
[1777511950765,49.84,76193.43,0.06,-0.01687,1e-05,3.02463]
[1777511955801,49.84,76199.52,0.06,-0.0168,1e-05,3.01366]
[1777511960836,49.84,76203.36,0.06,-0.01675,1e-05,3.00676]
[1777511965884,49.84,76203.09,0.06,-0.01675,1e-05,3.00704]
[1777511970915,49.83,76203.48,0.06,-0.01675,1e-05,3.0062]
[1777511975951,49.83,76196.57,0.06,-0.01682,1e-05,3.01634]
[1777511980986,49.83,76195.46,0.06,-0.01683,1e-05,3.01806]
[1777511986023,49.83,76198.73,0.06,-0.01679,1e-05,3.01219]
[1777511991058,49.83,76200.58,0.06,-0.01677,1e-05,3.00884]
[1777511996092,49.83,76216.65,0.06,-0.01658,1e-05,2.98107]
[1777512001128,49.83,76217.73,0.06,-0.01657,1e-05,2.97943]
[1777512006165,49.83,76214.63,0.06,-0.01661,1e-05,2.98503]
[1777512011198,49.84,76213.41,0.06,-0.01663,1e-05,2.98738]
[1777512016234,49.84,76209.51,0.06,-0.01667,1e-05,2.99433]
[1777512021268,49.84,76210.68,0.06,-0.01666,1e-05,2.99251]
[1777512026316,49.84,76207.07,0.06,-0.0167,1e-05,2.99896]
[1777512031338,49.84,76209.63,0.06,-0.01666,1e-05,2.99302]
[1777512036373,49.84,76208.07,0.06,-0.01668,1e-05,2.99597]
[1777512041408,49.84,76214.11,0.06,-0.01662,1e-05,2.98581]
[1777512047453,49.84,76218.24,0.06,-0.01657,1e-05,2.97914]
[1777512049557,49.84,76221.68,0.06,-0.01653,1e-05,2.97329]
[1777512049569,49.84,76223.71,0.06,-0.01651,1e-05,2.9699]
[1777512049674,49.84,76223.71,0.06,-0.01651,1e-05,2.9699]
[1777512050470,49.84,76223.71,0.06,-0.01651,1e-05,2.97]
[1777512055506,49.84,76222.47,0.06,-0.01653,1e-05,2.97263]
[1777512060542,49.85,76216.16,0.06,-0.0166,1e-05,2.9839]
[1777512065577,49.85,76213.0,0.06,-0.01664,1e-05,2.98971]
[1777512070612,49.85,76212.23,0.06,-0.01665,1e-05,2.99139]
[1777512075648,49.85,76210.19,0.06,-0.01668,1e-05,2.99525]
[1777512079675,49.85,76192.3,0.06,-0.01689,1e-05,3.0266]
[1777512084710,49.85,76191.19,0.06,-0.0169,1e-05,3.02854]
[1777512089745,49.85,76192.77,0.06,-0.01688,1e-05,3.02586]
[1777512094779,49.85,76192.41,0.06,-0.01688,1e-05,3.02484]
[1777512100101,49.85,76194.61,0.06,-0.01685,1e-05,3.0211]
[1777512102836,49.85,76211.29,0.06,-0.01666,1e-05,2.99226]
[1777512109888,49.86,76210.84,0.06,-0.01667,1e-05,2.99366]
[1777512114920,49.86,76201.15,0.06,-0.01679,1e-05,3.01086]
[1777512120962,49.86,76201.48,0.06,-0.01678,1e-05,3.01061]
[1777512125998,49.86,76192.32,0.06,-0.01689,1e-05,3.02683]
[1777512130028,49.86,76176.16,0.06,-0.01708,1e-05,3.05514]
[1777512135062,49.86,76174.73,0.06,-0.0171,1e-05,3.05744]
[1777512140100,49.86,76177.71,0.06,-0.01706,1e-05,3.05195]
[1777512145131,49.86,76170.69,0.06,-0.01714,1e-05,3.06397]
[1777512150184,49.85,76166.87,0.06,-0.01718,1e-05,3.07024]
[1777512155203,49.85,76163.66,0.06,-0.01721,1e-05,3.07382]
[1777512160238,49.85,76168.01,0.06,-0.01715,1e-05,3.06571]
[1777512165271,49.85,76180.59,0.06,-0.017,1e-05,3.04331]
[1777512170306,49.85,76181.7,0.06,-0.01699,1e-05,3.04116]
[1777512175341,49.85,76183.74,0.06,-0.01696,1e-05,3.03737]
[1777512180376,49.85,76180.85,0.06,-0.017,1e-05,3.04219]
[1777512185411,49.85,76170.8,0.06,-0.01711,1e-05,3.05955]
[1777512190448,49.85,76171.28,0.06,-0.0171,1e-05,3.05828]
[1777512195481,49.84,76162.24,0.06,-0.01721,1e-05,3.07375]
[1777512200517,49.84,76154.45,0.06,-0.0173,1e-05,3.08697]
[1777512205552,49.84,76159.59,0.06,-0.01723,1e-05,3.07728]
[1777512210586,49.84,76159.37,0.06,-0.01723,1e-05,3.07718]
[1777512215621,49.84,76166.51,0.06,-0.01714,1e-05,3.06239]
[1777512220655,49.83,76171.62,0.06,-0.01707,1e-05,3.05302]
[1777512225691,49.83,76172.23,0.06,-0.01706,1e-05,3.05162]
[1777512230728,49.83,76161.84,0.06,-0.01718,1e-05,3.06957]
[1777512235761,49.83,76168.63,0.06,-0.0171,1e-05,3.05719]
[1777512240797,49.83,76182.35,0.06,-0.01694,1e-05,3.0328]
[1777512245831,49.83,76183.07,0.06,-0.01693,1e-05,3.0313]
[1777512250865,49.83,76184.66,0.06,-0.01691,1e-05,3.02824]
[1777512255901,49.83,76188.01,0.06,-0.01687,1e-05,3.02209]
[1777512260936,49.82,76190.53,0.06,-0.01683,1e-05,3.01737]
[1777512265977,49.82,76190.16,0.06,-0.01684,1e-05,3.01768]
[1777512271017,49.82,76192.62,0.06,-0.0168,1e-05,3.01132]
[1777512274232,49.82,76200.76,0.06,-0.0167,1e-05,2.99704]
[1777512274291,49.82,76200.7,0.06,-0.0167,1e-05,2.99704]
[1777512280079,49.82,76202.77,0.06,-0.01668,1e-05,2.99326]
[1777512282444,49.82,76200.15,0.06,-0.01671,1e-05,2.99774]
[1777512282496,49.82,76192.77,0.06,-0.01679,1e-05,3.01053]
[1777512286120,49.82,76209.15,0.06,-0.0166,1e-05,2.98191]
[1777512287453,49.82,76209.15,0.06,-0.0166,1e-05,2.98191]
[1777512287505,49.82,76210.08,0.06,-0.01659,1e-05,2.98029]
[1777512292162,49.82,76229.46,0.06,-0.01637,1e-05,2.94707]
[1777512297197,49.82,76241.87,0.06,-0.01623,1e-05,2.92639]
[1777512303239,49.82,76239.9,0.06,-0.01626,1e-05,2.93042]
[1777512308273,49.83,76240.0,0.06,-0.01626,1e-05,2.93081]
[1777512313315,49.83,76240.31,0.06,-0.01626,1e-05,2.93085]
[1777512318345,49.83,76239.32,0.06,-0.01628,1e-05,2.9331]
[1777512323380,49.83,76249.14,0.06,-0.01617,1e-05,2.91701]
[1777512328415,49.84,76251.1,0.06,-0.01615,1e-05,2.91439]
[1777512333450,49.84,76253.61,0.06,-0.01612,1e-05,2.90916]
[1777512338485,49.84,76257.34,0.06,-0.01608,1e-05,2.90359]
[1777512343520,49.84,76259.32,0.06,-0.01607,1e-05,2.90097]
[1777512348555,49.85,76249.56,0.06,-0.01618,1e-05,2.91823]
[1777512352735,49.85,76248.13,0.06,-0.0162,1e-05,2.92106]
[1777512352791,49.85,76247.31,0.06,-0.01621,1e-05,2.92258]
[1777512353709,49.85,76247.31,0.06,-0.01621,1e-05,2.92258]
[1777512353759,49.85,76246.84,0.06,-0.01621,1e-05,2.92351]
[1777512359632,49.85,76245.46,0.06,-0.01624,1e-05,2.92713]
[1777512364666,49.86,76249.82,0.06,-0.01619,1e-05,2.92037]
[1777512369701,49.86,76245.73,0.06,-0.01624,1e-05,2.92797]
[1777512374738,49.86,76244.65,0.06,-0.01626,1e-05,2.93047]
[1777512379772,49.86,76245.88,0.06,-0.01625,1e-05,2.92902]
[1777512384807,49.87,76249.41,0.06,-0.01621,1e-05,2.92368]
[1777512389842,49.87,76258.6,0.06,-0.01612,1e-05,2.90881]
[1777512394877,49.87,76263.1,0.06,-0.01606,1e-05,2.90032]
[1777512399912,49.88,76264.31,0.06,-0.01605,1e-05,2.89907]
[1777512404947,49.88,76268.11,0.06,-0.01602,1e-05,2.89345]
[1777512409981,49.88,76266.95,0.06,-0.01603,1e-05,2.8962]
[1777512415025,49.88,76270.03,0.06,-0.01601,1e-05,2.89178]
[1777512420057,49.89,76271.46,0.06,-0.01599,1e-05,2.89015]
[1777512425092,49.89,76273.27,0.06,-0.01598,1e-05,2.88788]
[1777512430127,49.89,76274.47,0.06,-0.01597,1e-05,2.88667]
[1777512435162,49.9,76274.31,0.06,-0.01598,1e-05,2.8878]
[1777512440198,49.9,76274.46,0.06,-0.01598,1e-05,2.8886]
[1777512445231,49.9,76276.54,0.06,-0.01597,1e-05,2.886]
[1777512450267,49.91,76270.83,0.06,-0.01604,1e-05,2.8965]
[1777512455302,49.91,76270.1,0.06,-0.01604,1e-05,2.8969]
[1777512460337,49.91,76266.96,0.06,-0.01608,1e-05,2.90303]
[1777512466091,49.92,76271.57,0.06,-0.01603,1e-05,2.89593]
[1777512468393,49.92,76299.04,0.06,-0.01574,1e-05,2.85074]
[1777512473429,49.92,76299.67,0.06,-0.01574,1e-05,2.85102]
[1777512476941,49.93,76295.89,0.06,-0.01578,1e-05,2.85785]
[1777512476984,49.93,76299.26,0.06,-0.01575,1e-05,2.85251]
[1777512478738,49.93,76322.35,0.06,-0.0155,1e-05,2.81485]
[1777512480497,49.93,76339.26,0.06,-0.01532,1e-05,2.78743]
[1777512485522,49.94,76338.24,0.06,-0.01535,1e-05,2.79132]
[1777512491015,49.95,76340.84,0.06,-0.01533,1e-05,2.78894]
[1777512496602,49.96,76370.43,0.06,-0.01503,1e-05,2.74347]
[1777512500629,49.96,76348.64,0.06,-0.01527,1e-05,2.78052]
[1777512505664,49.97,76340.4,0.06,-0.01537,1e-05,2.79584]
[1777512510698,49.98,76340.49,0.06,-0.01538,1e-05,2.7975]
[1777512514136,49.98,76340.23,0.06,-0.01538,1e-05,2.79697]
[1777512514155,49.98,76339.01,0.06,-0.0154,1e-05,2.79932]
[1777512516254,49.99,76339.36,0.06,-0.0154,1e-05,2.79944]
[1777512516509,49.99,76339.36,0.06,-0.0154,1e-05,2.79944]
[1777512524826,50.06,76333.22,0.06,-0.01558,1e-05,2.82786]
[1777512529947,50.1,76321.77,0.06,-0.01578,1e-05,2.85882]
[1777512534983,50.14,76319.62,0.06,-0.01587,1e-05,2.87202]
[1777512540024,50.16,76310.97,0.06,-0.01599,1e-05,2.89055]
[1777512545064,50.16,76313.07,0.06,-0.01597,1e-05,2.88782]
[1777512550093,50.16,76329.5,0.06,-0.0158,1e-05,2.86137]
[1777512555135,50.17,76333.8,0.06,-0.01576,1e-05,2.85528]
[1777512560166,50.17,76339.89,0.06,-0.0157,1e-05,2.84625]
[1777512565200,50.18,76340.71,0.06,-0.0157,1e-05,2.84594]
[1777512570237,50.18,76343.19,0.06,-0.01568,1e-05,2.84285]
[1777512575286,50.18,76341.0,0.06,-0.0157,1e-05,2.84577]
[1777512578054,50.18,76322.14,0.06,-0.01591,1e-05,2.87753]
[1777512583331,50.19,76323.16,0.06,-0.0159,1e-05,2.87652]
[1777512588366,50.19,76319.22,0.06,-0.01595,1e-05,2.88391]
[1777512593401,50.19,76323.27,0.06,-0.01591,1e-05,2.87785]
[1777512598436,50.2,76321.21,0.06,-0.01594,1e-05,2.882]
[1777512603474,50.2,76321.84,0.06,-0.01593,1e-05,2.88165]
[1777512608505,50.2,76334.5,0.06,-0.0158,1e-05,2.86141]
[1777512613541,50.21,76340.43,0.06,-0.01574,1e-05,2.85259]
[1777512618577,50.21,76342.45,0.06,-0.01573,1e-05,2.8502]
[1777512623618,50.21,76327.84,0.06,-0.01589,1e-05,2.8753]
[1777512628661,50.22,76321.61,0.06,-0.01596,1e-05,2.88633]
[1777512632688,50.22,76334.21,0.06,-0.01582,1e-05,2.86421]
[1777512637724,50.22,76337.51,0.06,-0.01579,1e-05,2.85956]
[1777512642758,50.22,76348.99,0.06,-0.01567,1e-05,2.84147]
[1777512646793,50.23,76371.0,0.06,-0.01544,1e-05,2.80618]
[1777512651828,50.23,76366.44,0.06,-0.0155,1e-05,2.81495]
[1777512656862,50.24,76355.78,0.06,-0.01562,1e-05,2.83368]
[1777512661897,50.24,76352.38,0.06,-0.01566,1e-05,2.8404]
[1777512664920,50.24,76332.32,0.06,-0.01589,1e-05,2.87429]
[1777512669955,50.25,76329.77,0.06,-0.01592,1e-05,2.87932]
[1777512674990,50.25,76332.27,0.06,-0.0159,1e-05,2.87591]
[1777512680029,50.25,76347.05,0.06,-0.01574,1e-05,2.8522]
[1777512685060,50.26,76346.94,0.06,-0.01575,1e-05,2.8533]
[1777512690095,50.26,76350.61,0.06,-0.01571,1e-05,2.84815]
[1777512695130,50.26,76361.43,0.06,-0.01559,1e-05,2.82968]
[1777512700165,50.27,76363.51,0.06,-0.01558,1e-05,2.82747]
[1777512705201,50.27,76360.03,0.06,-0.01562,1e-05,2.8344]
[1777512710241,50.28,76361.1,0.06,-0.01562,1e-05,2.83388]
[1777512715273,50.28,76361.34,0.06,-0.01563,1e-05,2.83473]
[1777512720308,50.29,76360.85,0.06,-0.01564,1e-05,2.83682]
[1777512725343,50.29,76355.14,0.06,-0.01571,1e-05,2.84747]
[1777512730380,50.3,76349.51,0.06,-0.01578,1e-05,2.85798]
[1777512735413,50.3,76364.95,0.06,-0.01562,1e-05,2.83381]
[1777512740448,50.31,76362.3,0.06,-0.01566,1e-05,2.83955]
[1777512746236,50.31,76344.35,0.06,-0.01586,1e-05,2.87077]
[1777512751533,50.32,76341.63,0.06,-0.01589,1e-05,2.87496]
[1777512756568,50.32,76340.63,0.06,-0.01591,1e-05,2.87768]
[1777512761603,50.33,76337.38,0.06,-0.01595,1e-05,2.8841]
[1777512766642,50.33,76333.28,0.06,-0.016,1e-05,2.89181]
[1777512771677,50.33,76330.89,0.06,-0.01603,1e-05,2.89656]
[1777512776712,50.34,76335.08,0.06,-0.01599,1e-05,2.89036]
[1777512781747,50.34,76327.69,0.06,-0.01608,1e-05,2.90339]
[1777512786782,50.34,76328.98,0.06,-0.01607,1e-05,2.9018]
[1777512791820,50.34,76325.93,0.06,-0.01611,1e-05,2.90744]
[1777512796855,50.35,76314.55,0.06,-0.01623,1e-05,2.92693]
[1777512801890,50.35,76306.45,0.06,-0.01633,1e-05,2.94089]
[1777512806932,50.35,76305.52,0.06,-0.01634,1e-05,2.94271]
[1777512811961,50.35,76315.65,0.06,-0.01622,1e-05,2.92426]
[1777512816995,50.35,76317.1,0.06,-0.0162,1e-05,2.92222]
[1777512822032,50.35,76313.05,0.06,-0.01625,1e-05,2.92949]
[1777512827069,50.35,76310.12,0.06,-0.01629,1e-05,2.93479]
[1777512832104,50.36,76303.26,0.06,-0.01637,1e-05,2.94672]
[1777512837140,50.36,76299.33,0.06,-0.01641,1e-05,2.95369]
[1777512842175,50.36,76287.28,0.06,-0.01655,1e-05,2.97444]
[1777512847210,50.36,76284.29,0.06,-0.01659,1e-05,2.97972]
[1777512852246,50.36,76288.01,0.06,-0.01655,1e-05,2.97358]
[1777512857280,50.36,76296.65,0.06,-0.01645,1e-05,2.9592]
[1777512859294,50.36,76314.57,0.06,-0.01625,1e-05,2.9291]
[1777512864329,50.36,76322.9,0.06,-0.01616,1e-05,2.91574]
[1777512869364,50.37,76332.51,0.06,-0.01606,1e-05,2.90034]
[1777512874399,50.37,76329.31,0.06,-0.01609,1e-05,2.90467]
[1777512879434,50.37,76325.35,0.06,-0.01614,1e-05,2.9119]
[1777512884472,50.37,76323.27,0.06,-0.01616,1e-05,2.91587]
[1777512889504,50.38,76329.4,0.06,-0.0161,1e-05,2.90611]
[1777512894540,50.38,76323.08,0.06,-0.01617,1e-05,2.91717]
[1777512899577,50.38,76323.95,0.06,-0.01617,1e-05,2.91611]
[1777512904609,50.38,76322.5,0.06,-0.01618,1e-05,2.91894]
[1777512908637,50.38,76306.85,0.06,-0.01636,1e-05,2.94558]
[1777512913672,50.38,76300.49,0.06,-0.01643,1e-05,2.95653]
[1777512917689,50.38,76289.35,0.06,-0.01656,1e-05,2.97559]
[1777512918260,50.38,76289.35,0.06,-0.01656,1e-05,2.97559]
[1777512919113,50.38,76278.71,0.06,-0.01668,1e-05,2.9938]
[1777512919211,50.38,76273.25,0.06,-0.01674,1e-05,3.00316]
[1777512924758,50.38,76265.72,0.06,-0.01683,1e-05,3.01584]
[1777512929788,50.38,76253.28,0.06,-0.01697,1e-05,3.03685]
[1777512934826,50.38,76250.55,0.06,-0.01699,1e-05,3.03922]
[1777512939858,50.37,76250.16,0.06,-0.01699,1e-05,3.03927]
[1777512944894,50.37,76248.21,0.06,-0.01701,1e-05,3.04197]
[1777512950405,50.37,76244.75,0.06,-0.01704,1e-05,3.04742]
[1777512955968,50.37,76241.56,0.06,-0.01707,1e-05,3.05212]
[1777512962012,50.36,76239.33,0.06,-0.01709,1e-05,3.05502]
[1777512967049,50.36,76235.47,0.06,-0.01713,1e-05,3.06102]
[1777512972082,50.36,76241.62,0.06,-0.01706,1e-05,3.04963]
[1777512977119,50.36,76238.59,0.06,-0.01709,1e-05,3.05421]
[1777512982154,50.35,76235.47,0.06,-0.01712,1e-05,3.05892]
[1777512987193,50.35,76232.37,0.06,-0.01715,1e-05,3.06356]
[1777512992224,50.35,76231.05,0.06,-0.01715,1e-05,3.06337]
[1777512997259,50.34,76228.08,0.06,-0.01718,1e-05,3.06783]
[1777513002294,50.34,76218.15,0.06,-0.01729,1e-05,3.08441]
[1777513005318,50.34,76199.17,0.06,-0.01752,1e-05,3.11732]
[1777513010350,50.33,76192.23,0.06,-0.01759,1e-05,3.12843]
[1777513015386,50.33,76192.96,0.06,-0.01757,1e-05,3.1259]
[1777513020422,50.33,76194.41,0.06,-0.01755,1e-05,3.12211]
[1777513025456,50.32,76195.92,0.06,-0.01752,1e-05,3.11825]
[1777513030491,50.32,76200.03,0.06,-0.01747,1e-05,3.10981]
[1777513032505,50.32,76215.61,0.06,-0.01728,1e-05,3.08194]
[1777513037541,50.31,76219.89,0.06,-0.01722,1e-05,3.07369]
[1777513042574,50.31,76216.29,0.06,-0.01726,1e-05,3.07928]
[1777513047610,50.31,76220.12,0.06,-0.01721,1e-05,3.07185]
[1777513052646,50.3,76221.22,0.06,-0.01718,1e-05,3.06757]
[1777513057680,50.3,76221.3,0.06,-0.01718,1e-05,3.06689]
[1777513060684,50.3,76223.46,0.06,-0.01715,1e-05,3.06291]
[1777513060723,50.3,76223.29,0.06,-0.01715,1e-05,3.06311]
[1777513062287,50.3,76223.29,0.06,-0.01715,1e-05,3.06301]
[1777513062715,50.3,76222.79,0.06,-0.01716,1e-05,3.06379]
[1777513067751,50.3,76222.0,0.06,-0.01717,1e-05,3.06469]
[1777513072785,50.3,76221.89,0.06,-0.01716,1e-05,3.06442]
[1777513073537,50.3,76221.89,0.06,-0.01716,1e-05,3.06442]
[1777513073793,50.3,76235.54,0.06,-0.017,1e-05,3.04054]
[1777513075807,50.3,76253.74,0.06,-0.01679,1e-05,3.00898]
[1777513080842,50.3,76257.03,0.06,-0.01675,1e-05,3.00327]
[1777513085880,50.3,76269.59,0.06,-0.01661,1e-05,2.9817]
[1777513090944,50.3,76269.11,0.06,-0.01662,1e-05,2.98262]
[1777513095980,50.3,76269.92,0.06,-0.01661,1e-05,2.98129]
[1777513101017,50.3,76268.5,0.06,-0.01662,1e-05,2.98375]
[1777513106049,50.3,76265.92,0.06,-0.01665,1e-05,2.98819]
[1777513111084,50.3,76273.75,0.06,-0.01656,1e-05,2.97303]
[1777513116125,50.3,76266.69,0.06,-0.01664,1e-05,2.98515]
[1777513121156,50.3,76271.95,0.06,-0.01658,1e-05,2.97614]
[1777513126191,50.3,76268.5,0.06,-0.01662,1e-05,2.98208]
[1777513131226,50.3,76270.56,0.06,-0.01659,1e-05,2.97857]
[1777513136262,50.3,76273.6,0.06,-0.01656,1e-05,2.97344]
[1777513141297,50.3,76273.36,0.06,-0.01656,1e-05,2.97394]
[1777513146332,50.3,76273.47,0.06,-0.01656,1e-05,2.97384]
[1777513151367,50.3,76262.65,0.06,-0.01668,1e-05,2.99238]
[1777513156402,50.3,76261.73,0.06,-0.01669,1e-05,2.9939]
[1777513161437,50.3,76263.28,0.06,-0.01668,1e-05,2.99114]
[1777513166472,50.3,76258.21,0.06,-0.01673,1e-05,2.9997]
[1777513171507,50.3,76254.34,0.06,-0.01677,1e-05,3.00436]
[1777513176542,50.29,76244.63,0.06,-0.01688,1e-05,3.02076]
[1777513181257,50.29,76246.63,0.06,-0.01685,1e-05,3.01695]
[1777513181577,50.29,76246.8,0.06,-0.01685,1e-05,3.01657]
[1777513186617,50.29,76240.78,0.06,-0.01692,1e-05,3.02655]
[1777513191647,50.29,76229.7,0.06,-0.01704,1e-05,3.04528]
[1777513196683,50.29,76235.28,0.06,-0.01697,1e-05,3.03507]
[1777513199313,50.29,76237.68,0.06,-0.01694,1e-05,3.03072]
[1777513199704,50.29,76239.77,0.06,-0.01692,1e-05,3.02701]
[1777513204739,50.29,76242.15,0.06,-0.01689,1e-05,3.02247]
[1777513209774,50.28,76248.43,0.06,-0.01681,1e-05,3.01122]
[1777513214809,50.28,76251.0,0.06,-0.01678,1e-05,3.0064]
[1777513219844,50.28,76261.96,0.06,-0.01665,1e-05,2.98724]
[1777513224883,50.28,76257.42,0.06,-0.0167,1e-05,2.99474]
[1777513229917,50.28,76259.73,0.06,-0.01667,1e-05,2.99046]
[1777513234952,50.28,76263.72,0.06,-0.01662,1e-05,2.98162]
[1777513239993,50.28,76263.88,0.06,-0.01661,1e-05,2.98111]
[1777513245029,50.28,76259.18,0.06,-0.01667,1e-05,2.98891]
[1777513250425,50.27,76246.35,0.06,-0.01681,1e-05,3.01064]
[1777513250526,50.27,76244.01,0.06,-0.01684,1e-05,3.0146]
[1777513251219,50.27,76244.01,0.06,-0.01684,1e-05,3.0146]
[1777513251227,50.27,76244.22,0.06,-0.01684,1e-05,3.01414]
[1777513255143,50.27,76244.58,0.06,-0.01683,1e-05,3.01321]
[1777513255783,50.27,76244.58,0.06,-0.01683,1e-05,3.01321]
[1777513262147,50.27,76252.09,0.06,-0.01674,1e-05,2.99965]
[1777513267181,50.27,76253.06,0.06,-0.01673,1e-05,2.99763]
[1777513272221,50.27,76256.09,0.06,-0.01669,1e-05,2.99209]
[1777513277251,50.27,76255.64,0.06,-0.01669,1e-05,2.99255]
[1777513282289,50.27,76261.93,0.06,-0.01662,1e-05,2.98146]
[1777513287321,50.26,76261.15,0.06,-0.01662,1e-05,2.98254]
[1777513292357,50.26,76260.92,0.06,-0.01662,1e-05,2.98091]
[1777513297391,50.26,76262.62,0.06,-0.0166,1e-05,2.97772]
[1777513302428,50.26,76271.45,0.06,-0.01649,1e-05,2.96247]
[1777513307463,50.26,76271.09,0.06,-0.0165,1e-05,2.96291]
[1777513312498,50.26,76279.69,0.06,-0.0164,1e-05,2.94818]
[1777513315394,50.26,76281.61,0.06,-0.01638,1e-05,2.94492]
[1777513321561,50.26,76280.51,0.06,-0.01639,1e-05,2.94683]
[1777513326595,50.26,76276.21,0.06,-0.01644,1e-05,2.95415]
[1777513331630,50.26,76273.11,0.06,-0.01647,1e-05,2.95937]
[1777513336665,50.26,76274.19,0.06,-0.01646,1e-05,2.9575]
[1777513341702,50.26,76274.05,0.06,-0.01646,1e-05,2.95771]
[1777513346736,50.26,76274.13,0.06,-0.01646,1e-05,2.95756]
[1777513351775,50.26,76273.59,0.06,-0.01646,1e-05,2.95675]
[1777513356807,50.26,76263.89,0.06,-0.01657,1e-05,2.97328]
[1777513361841,50.26,76270.52,0.06,-0.01649,1e-05,2.96185]
[1777513366878,50.26,76277.13,0.06,-0.01642,1e-05,2.95062]
[1777513371910,50.26,76276.23,0.06,-0.01643,1e-05,2.95222]
[1777513376946,50.26,76275.34,0.06,-0.01644,1e-05,2.95379]
[1777513381982,50.26,76267.12,0.06,-0.01653,1e-05,2.96784]
[1777513387016,50.26,76264.3,0.06,-0.01656,1e-05,2.97254]
[1777513392059,50.26,76267.14,0.06,-0.01653,1e-05,2.96759]
[1777513397094,50.26,76273.96,0.06,-0.01645,1e-05,2.95596]
[1777513402129,50.26,76281.06,0.06,-0.01637,1e-05,2.94396]
[1777513405180,50.26,76280.96,0.06,-0.01637,1e-05,2.94425]
[1777513405645,50.26,76280.96,0.06,-0.01637,1e-05,2.94425]
[1777513406515,50.26,76283.69,0.06,-0.01634,1e-05,2.93967]
[1777513407166,50.26,76286.86,0.06,-0.01631,1e-05,2.93436]
[1777513412200,50.26,76303.85,0.06,-0.01611,1e-05,2.90444]
[1777513417235,50.26,76305.55,0.06,-0.0161,1e-05,2.90223]
[1777513422270,50.27,76304.28,0.06,-0.01612,1e-05,2.90518]
[1777513427305,50.27,76298.67,0.06,-0.01618,1e-05,2.9153]
[1777513432340,50.27,76294.39,0.06,-0.01624,1e-05,2.92311]
[1777513437375,50.28,76294.82,0.06,-0.01624,1e-05,2.92299]
[1777513442411,50.28,76294.1,0.06,-0.01625,1e-05,2.92481]
[1777513447444,50.28,76304.19,0.06,-0.01614,1e-05,2.90846]
[1777513452485,50.28,76313.93,0.06,-0.01604,1e-05,2.89294]
[1777513457519,50.29,76328.1,0.06,-0.01589,1e-05,2.87026]
[1777513462555,50.29,76326.89,0.06,-0.01591,1e-05,2.87321]
[1777513467590,50.29,76312.75,0.06,-0.01607,1e-05,2.89766]
[1777513473632,50.3,76314.85,0.06,-0.01604,1e-05,2.89326]
[1777513478667,50.3,76316.24,0.06,-0.01603,1e-05,2.89162]
[1777513483702,50.3,76311.74,0.06,-0.01608,1e-05,2.89979]
[1777513488736,50.3,76315.3,0.06,-0.01605,1e-05,2.89446]
[1777513493773,50.31,76316.32,0.06,-0.01604,1e-05,2.89339]
[1777513498814,50.31,76313.54,0.06,-0.01608,1e-05,2.8987]
[1777513503844,50.31,76316.51,0.06,-0.01605,1e-05,2.89434]
[1777513508878,50.31,76316.44,0.06,-0.01605,1e-05,2.89508]
[1777513513915,50.32,76313.74,0.06,-0.01609,1e-05,2.90021]
[1777513518949,50.32,76314.88,0.06,-0.01608,1e-05,2.89887]
[1777513523985,50.32,76319.45,0.06,-0.01603,1e-05,2.8918]
[1777513529024,50.32,76318.98,0.06,-0.01604,1e-05,2.89319]
[1777513534059,50.33,76325.65,0.06,-0.01596,1e-05,2.881]
[1777513540101,50.33,76326.29,0.06,-0.01596,1e-05,2.88077]
[1777513545136,50.33,76335.27,0.06,-0.01586,1e-05,2.86662]
[1777513550171,50.33,76329.82,0.06,-0.01593,1e-05,2.87647]
[1777513555206,50.34,76320.79,0.06,-0.01603,1e-05,2.89217]
[1777513560242,50.34,76318.51,0.06,-0.01606,1e-05,2.89654]
[1777513565278,50.34,76332.11,0.06,-0.01592,1e-05,2.87449]
[1777513570312,50.34,76329.16,0.06,-0.01595,1e-05,2.88012]
[1777513575352,50.35,76330.72,0.06,-0.01594,1e-05,2.87823]
[1777513581072,50.35,76329.8,0.06,-0.01596,1e-05,2.88058]
[1777513586431,50.35,76327.42,0.06,-0.01599,1e-05,2.88534]
[1777513591466,50.36,76330.74,0.06,-0.01595,1e-05,2.87876]
[1777513597508,50.36,76332.22,0.06,-0.01594,1e-05,2.87711]
[1777513602543,50.36,76341.39,0.06,-0.01584,1e-05,2.86265]
[1777513607579,50.37,76339.76,0.06,-0.01586,1e-05,2.86615]
[1777513612613,50.37,76337.82,0.06,-0.01589,1e-05,2.87013]
[1777513617649,50.37,76328.14,0.06,-0.016,1e-05,2.88693]
[1777513622683,50.37,76319.82,0.06,-0.0161,1e-05,2.90134]
[1777513627718,50.38,76317.56,0.06,-0.01612,1e-05,2.9056]
[1777513632752,50.38,76312.17,0.06,-0.01619,1e-05,2.91512]
[1777513637789,50.38,76311.71,0.06,-0.01619,1e-05,2.91634]
[1777513642824,50.38,76316.48,0.06,-0.01614,1e-05,2.90882]
[1777513647860,50.38,76312.76,0.06,-0.01619,1e-05,2.91557]
[1777513652895,50.38,76306.31,0.06,-0.01625,1e-05,2.92516]
[1777513657930,50.39,76304.07,0.06,-0.01628,1e-05,2.92938]
[1777513662967,50.39,76301.6,0.06,-0.01631,1e-05,2.93399]
[1777513667415,50.39,76301.55,0.06,-0.01632,1e-05,2.93433]
[1777513668000,50.39,76301.59,0.06,-0.01632,1e-05,2.93444]
[1777513673035,50.39,76300.36,0.06,-0.01633,1e-05,2.93696]
[1777513679812,50.39,76303.71,0.06,-0.0163,1e-05,2.93149]
[1777513679907,50.39,76304.31,0.06,-0.01629,1e-05,2.93098]
[1777513685119,50.4,76311.03,0.06,-0.01622,1e-05,2.92018]
[1777513690154,50.4,76313.77,0.06,-0.01619,1e-05,2.91614]
[1777513695189,50.4,76326.89,0.06,-0.01605,1e-05,2.89479]
[1777513700224,50.4,76328.09,0.06,-0.01604,1e-05,2.8935]
[1777513705260,50.41,76332.16,0.06,-0.016,1e-05,2.88742]
[1777513710294,50.41,76333.69,0.06,-0.01599,1e-05,2.88562]
[1777513715329,50.41,76334.07,0.06,-0.01598,1e-05,2.88405]
[1777513720364,50.41,76331.73,0.06,-0.01601,1e-05,2.88869]
[1777513725399,50.42,76331.84,0.06,-0.01602,1e-05,2.88924]
[1777513730434,50.42,76331.53,0.06,-0.01603,1e-05,2.89046]
[1777513735469,50.42,76325.6,0.06,-0.0161,1e-05,2.90103]
[1777513740515,50.42,76320.41,0.06,-0.01616,1e-05,2.91018]
[1777513745539,50.43,76306.72,0.06,-0.01631,1e-05,2.9337]
[1777513750574,50.43,76312.9,0.06,-0.01625,1e-05,2.92373]
[1777513755609,50.43,76310.36,0.06,-0.01628,1e-05,2.92833]
[1777513760644,50.43,76311.18,0.06,-0.01627,1e-05,2.92727]
[1777513766688,50.43,76311.21,0.06,-0.01627,1e-05,2.92764]
[1777513772411,50.43,76323.49,0.06,-0.01613,1e-05,2.9057]
[1777513776758,50.44,76340.71,0.06,-0.01594,1e-05,2.87758]
[1777513782483,50.44,76344.29,0.06,-0.01591,1e-05,2.87244]
[1777513787833,50.44,76344.11,0.06,-0.01592,1e-05,2.87367]
[1777513795889,50.45,76348.71,0.06,-0.01587,1e-05,2.86733]
[1777513800924,50.45,76346.63,0.06,-0.0159,1e-05,2.87158]
[1777513806966,50.45,76347.31,0.06,-0.0159,1e-05,2.87139]
[1777513812003,50.46,76346.08,0.06,-0.01592,1e-05,2.8742]
[1777513817038,50.46,76344.88,0.06,-0.01594,1e-05,2.87695]
[1777513822763,50.46,76346.15,0.06,-0.01593,1e-05,2.87575]
[1777513829121,50.47,76348.27,0.06,-0.01591,1e-05,2.87316]
[1777513834162,50.47,76345.38,0.06,-0.01594,1e-05,2.87705]
[1777513839195,50.47,76344.46,0.06,-0.01595,1e-05,2.87931]
[1777513844230,50.48,76347.33,0.06,-0.01593,1e-05,2.8753]
[1777513849266,50.48,76347.3,0.06,-0.01593,1e-05,2.87614]
[1777513854302,50.48,76336.42,0.06,-0.01606,1e-05,2.89495]
[1777513859336,50.48,76337.61,0.06,-0.01605,1e-05,2.89357]
[1777513864371,50.49,76334.85,0.06,-0.01608,1e-05,2.89872]
[1777513869406,50.49,76335.41,0.06,-0.01608,1e-05,2.89831]
[1777513874445,50.49,76326.19,0.06,-0.01618,1e-05,2.91413]
[1777513879476,50.49,76317.29,0.06,-0.01629,1e-05,2.92933]
[1777513885523,50.49,76319.01,0.06,-0.01627,1e-05,2.92669]
[1777513890555,50.49,76315.49,0.06,-0.01631,1e-05,2.9328]
[1777513895592,50.49,76311.07,0.06,-0.01635,1e-05,2.93871]
[1777513900626,50.49,76315.83,0.06,-0.0163,1e-05,2.93094]
[1777513905665,50.5,76314.32,0.06,-0.01632,1e-05,2.93376]
[1777513910702,50.5,76308.55,0.06,-0.01638,1e-05,2.94376]
[1777513915735,50.5,76308.46,0.06,-0.01639,1e-05,2.94418]
[1777513920771,50.5,76301.16,0.06,-0.01647,1e-05,2.95674]
[1777513925810,50.5,76301.31,0.06,-0.01647,1e-05,2.95664]
[1777513930845,50.5,76305.07,0.06,-0.01643,1e-05,2.95047]
[1777513935880,50.5,76307.69,0.06,-0.0164,1e-05,2.94632]
[1777513940915,50.5,76311.14,0.06,-0.01636,1e-05,2.94079]
[1777513945951,50.5,76314.96,0.06,-0.01632,1e-05,2.93464]
[1777513950985,50.5,76317.33,0.06,-0.0163,1e-05,2.93095]
[1777513956020,50.51,76318.34,0.06,-0.01628,1e-05,2.92785]
[1777513961057,50.51,76329.85,0.06,-0.01615,1e-05,2.90886]
[1777513966089,50.51,76333.36,0.06,-0.01612,1e-05,2.90347]
[1777513971127,50.51,76330.33,0.06,-0.01615,1e-05,2.909]
[1777513976160,50.51,76341.38,0.06,-0.01603,1e-05,2.89095]
[1777513981195,50.51,76341.38,0.06,-0.01604,1e-05,2.89147]
[1777513986230,50.52,76344.11,0.06,-0.01601,1e-05,2.88743]
[1777513991266,50.52,76345.58,0.06,-0.016,1e-05,2.88554]
[1777513996301,50.52,76345.29,0.06,-0.01601,1e-05,2.88654]
[1777514001336,50.52,76345.07,0.06,-0.01601,1e-05,2.88743]
[1777514006371,50.52,76345.5,0.06,-0.01601,1e-05,2.88723]
[1777514011406,50.53,76345.37,0.06,-0.01601,1e-05,2.88626]
[1777514016441,50.53,76350.76,0.06,-0.01595,1e-05,2.87782]
[1777514021476,50.53,76353.75,0.06,-0.01592,1e-05,2.87347]
[1777514026511,50.52,76351.58,0.06,-0.01593,1e-05,2.8748]
[1777514030539,50.51,76368.77,0.06,-0.01573,1e-05,2.84471]
[1777514035574,50.51,76369.39,0.06,-0.01571,1e-05,2.84181]
[1777514040609,50.5,76369.83,0.06,-0.0157,1e-05,2.83927]
[1777514043630,50.5,76387.78,0.06,-0.0155,1e-05,2.80894]
[1777514048665,50.49,76391.97,0.06,-0.01544,1e-05,2.80067]
[1777514052694,50.49,76407.93,0.06,-0.01527,1e-05,2.77371]
[1777514057728,50.48,76411.54,0.06,-0.01522,1e-05,2.76675]
[1777514062766,50.48,76406.35,0.06,-0.01527,1e-05,2.77389]
[1777514066795,50.47,76389.21,0.06,-0.01544,1e-05,2.80055]
[1777514071830,50.47,76376.44,0.06,-0.01556,1e-05,2.81808]
[1777514075861,50.46,76343.37,0.06,-0.01591,1e-05,2.87109]
[1777514080895,50.45,76324.45,0.06,-0.0161,1e-05,2.9004]
[1777514085930,50.44,76312.58,0.06,-0.01622,1e-05,2.91732]
[1777514090965,50.43,76308.55,0.06,-0.01625,1e-05,2.92157]
[1777514096000,50.42,76305.86,0.06,-0.01626,1e-05,2.92408]
[1777514097007,50.42,76332.25,0.06,-0.01596,1e-05,2.87894]
[1777514098572,50.42,76350.59,0.06,-0.01576,1e-05,2.84817]
[1777514104789,50.41,76344.93,0.06,-0.01581,1e-05,2.85527]
[1777514110102,50.4,76346.94,0.06,-0.01577,1e-05,2.84974]
[1777514115136,50.39,76352.19,0.06,-0.0157,1e-05,2.8393]
[1777514120171,50.39,76354.92,0.06,-0.01566,1e-05,2.83314]
[1777514125208,50.38,76355.16,0.06,-0.01565,1e-05,2.8311]
[1777514129235,50.38,76338.48,0.06,-0.01582,1e-05,2.85729]
[1777514134271,50.37,76323.12,0.06,-0.01597,1e-05,2.87921]
[1777514139308,50.36,76314.19,0.06,-0.01605,1e-05,2.89201]
[1777514144345,50.35,76315.49,0.06,-0.01603,1e-05,2.88767]
[1777514149377,50.34,76313.92,0.06,-0.01603,1e-05,2.88815]
[1777514154413,50.33,76309.34,0.06,-0.01607,1e-05,2.89364]
[1777514159447,50.33,76308.82,0.06,-0.01606,1e-05,2.89231]
[1777514164483,50.32,76312.41,0.06,-0.016,1e-05,2.88415]
[1777514169519,50.31,76318.75,0.06,-0.01592,1e-05,2.87149]
[1777514174554,50.3,76321.0,0.06,-0.01588,1e-05,2.86575]
[1777514179589,50.29,76314.95,0.06,-0.01594,1e-05,2.87383]
[1777514184624,50.29,76302.44,0.06,-0.01606,1e-05,2.89255]
[1777514187649,50.28,76279.65,0.06,-0.01631,1e-05,2.92951]
[1777514193691,50.27,76273.2,0.06,-0.01635,1e-05,2.9356]
[1777514198726,50.26,76270.19,0.06,-0.01637,1e-05,2.93813]
[1777514203761,50.25,76269.45,0.06,-0.01636,1e-05,2.93683]
[1777514208804,50.24,76268.14,0.06,-0.01636,1e-05,2.93654]
[1777514213836,50.23,76258.51,0.06,-0.01645,1e-05,2.95023]
[1777514218873,50.22,76242.16,0.06,-0.01662,1e-05,2.97544]
[1777514223908,50.21,76234.55,0.06,-0.01668,1e-05,2.98548]
[1777514228943,50.2,76226.78,0.06,-0.01675,1e-05,2.99582]
[1777514233979,50.18,76225.43,0.06,-0.01675,1e-05,2.99501]
[1777514239013,50.17,76226.26,0.06,-0.01672,1e-05,2.99046]
[1777514244050,50.16,76238.81,0.06,-0.01655,1e-05,2.96588]
[1777514249083,50.15,76228.75,0.06,-0.01665,1e-05,2.98019]
[1777514254119,50.14,76235.34,0.06,-0.01654,1e-05,2.96367]
[1777514259154,50.13,76239.51,0.06,-0.01648,1e-05,2.95373]
[1777514264189,50.11,76240.54,0.06,-0.01645,1e-05,2.94931]
[1777514269229,50.1,76226.86,0.06,-0.01659,1e-05,2.9699]
[1777514274263,50.09,76227.46,0.06,-0.01656,1e-05,2.96597]
[1777514279299,50.08,76228.11,0.06,-0.01653,1e-05,2.96197]
[1777514284333,50.07,76226.25,0.06,-0.01654,1e-05,2.96232]
[1777514289370,50.06,76225.88,0.06,-0.01652,1e-05,2.96011]
[1777514294404,50.05,76229.28,0.06,-0.01647,1e-05,2.95151]
[1777514299440,50.04,76232.83,0.06,-0.01641,1e-05,2.94272]
[1777514304475,50.03,76238.6,0.06,-0.01633,1e-05,2.93027]
[1777514309511,50.02,76236.32,0.06,-0.01633,1e-05,2.93158]
[1777514314545,50.01,76234.08,0.06,-0.01633,1e-05,2.93111]
[1777514319580,50.0,76232.91,0.06,-0.01633,1e-05,2.93053]
[1777514324617,49.99,76232.45,0.06,-0.01632,1e-05,2.92875]
[1777514329651,49.98,76230.22,0.06,-0.01633,1e-05,2.92999]
[1777514333695,49.97,76206.74,0.06,-0.01658,1e-05,2.96809]
[1777514338726,49.96,76202.96,0.06,-0.01661,1e-05,2.97167]
[1777514343761,49.95,76201.38,0.06,-0.01661,1e-05,2.97152]
[1777514348796,49.94,76193.09,0.06,-0.01668,1e-05,2.9829]
[1777514353831,49.93,76190.7,0.06,-0.01669,1e-05,2.9841]
[1777514358866,49.92,76179.46,0.06,-0.0168,1e-05,3.00051]
[1777514363901,49.91,76181.29,0.06,-0.01676,1e-05,2.99426]
[1777514368936,49.89,76188.72,0.06,-0.01665,1e-05,2.97842]
[1777514373972,49.88,76192.78,0.06,-0.01658,1e-05,2.96686]
[1777514379006,49.87,76193.73,0.06,-0.01655,1e-05,2.96247]
[1777514384043,49.86,76195.28,0.06,-0.01651,1e-05,2.95709]
[1777514390085,49.85,76195.07,0.06,-0.0165,1e-05,2.95428]
[1777514395119,49.84,76195.38,0.06,-0.01648,1e-05,2.95114]
[1777514400155,49.83,76195.11,0.06,-0.01646,1e-05,2.94904]
[1777514405190,49.82,76199.47,0.06,-0.0164,1e-05,2.93905]
[1777514410254,49.81,76198.68,0.06,-0.01639,1e-05,2.93798]
[1777514412246,49.81,76219.36,0.06,-0.01615,1e-05,2.9018]
[1777514417282,49.8,76219.56,0.06,-0.01613,1e-05,2.8994]
[1777514422316,49.79,76204.92,0.06,-0.01628,1e-05,2.92166]
[1777514427353,49.78,76204.06,0.06,-0.01628,1e-05,2.92088]
[1777514432386,49.77,76203.64,0.06,-0.01626,1e-05,2.91769]
[1777514437420,49.77,76205.76,0.06,-0.01622,1e-05,2.91194]
[1777514442456,49.76,76211.32,0.06,-0.01614,1e-05,2.90042]
[1777514447492,49.75,76223.46,0.06,-0.016,1e-05,2.87801]
[1777514452532,49.74,76225.34,0.06,-0.01596,1e-05,2.87302]
[1777514457564,49.74,76222.21,0.06,-0.01599,1e-05,2.87644]
[1777514463606,49.73,76223.81,0.06,-0.01595,1e-05,2.87153]
[1777514468641,49.72,76228.73,0.06,-0.01589,1e-05,2.86143]
[1777514473675,49.71,76239.52,0.06,-0.01576,1e-05,2.84168]
[1777514478711,49.71,76244.34,0.06,-0.01569,1e-05,2.83206]
[1777514483746,49.7,76245.56,0.06,-0.01567,1e-05,2.82851]
[1777514488781,49.7,76246.42,0.06,-0.01565,1e-05,2.82557]
[1777514493816,49.69,76238.29,0.06,-0.01572,1e-05,2.83591]
[1777514498850,49.68,76243.85,0.06,-0.01565,1e-05,2.82509]
[1777514503887,49.68,76246.32,0.06,-0.01561,1e-05,2.81948]
[1777514508921,49.67,76250.93,0.06,-0.01555,1e-05,2.81039]
[1777514511943,49.67,76266.69,0.06,-0.01538,1e-05,2.78359]
[1777514516976,49.67,76262.49,0.06,-0.01542,1e-05,2.78944]
[1777514522019,49.66,76255.22,0.06,-0.01549,1e-05,2.8003]
[1777514523024,49.66,76274.7,0.06,-0.01528,1e-05,2.768]
[1777514528059,49.66,76273.26,0.06,-0.01529,1e-05,2.76952]
[1777514533095,49.65,76265.16,0.06,-0.01537,1e-05,2.78193]
[1777514538133,49.65,76263.41,0.06,-0.01538,1e-05,2.78389]
[1777514543165,49.65,76263.18,0.06,-0.01538,1e-05,2.78337]
[1777514548202,49.64,76262.47,0.06,-0.01538,1e-05,2.78367]
[1777514553236,49.64,76261.1,0.06,-0.01538,1e-05,2.78341]
[1777514558271,49.64,76269.9,0.06,-0.01528,1e-05,2.76814]
[1777514563308,49.63,76270.9,0.06,-0.01526,1e-05,2.76581]
[1777514568341,49.63,76271.69,0.06,-0.01525,1e-05,2.76384]
[1777514573376,49.63,76271.51,0.06,-0.01525,1e-05,2.76345]
[1777514578411,49.63,76270.98,0.06,-0.01525,1e-05,2.76364]
[1777514583474,49.62,76285.25,0.06,-0.01509,1e-05,2.73962]
[1777514588509,49.62,76286.01,0.06,-0.01508,1e-05,2.73793]
[1777514593544,49.62,76282.69,0.06,-0.01511,1e-05,2.74281]
[1777514598578,49.62,76283.45,0.06,-0.0151,1e-05,2.74106]
[1777514603615,49.62,76282.42,0.06,-0.01511,1e-05,2.74223]
[1777514608649,49.61,76281.86,0.06,-0.01511,1e-05,2.74264]
[1777514613685,49.61,76270.65,0.06,-0.01522,1e-05,2.75872]
[1777514618719,49.61,76270.42,0.06,-0.01522,1e-05,2.75843]
[1777514623754,49.61,76271.27,0.06,-0.01521,1e-05,2.75645]
[1777514628503,49.6,76255.79,0.06,-0.01537,1e-05,2.78115]
[1777514632820,49.6,76239.19,0.06,-0.01554,1e-05,2.80759]
[1777514638573,49.6,76239.51,0.06,-0.01553,1e-05,2.80596]
[1777514643898,49.59,76241.06,0.06,-0.01551,1e-05,2.80209]
[1777514648932,49.59,76248.3,0.06,-0.01542,1e-05,2.78913]
[1777514653967,49.58,76241.98,0.06,-0.01548,1e-05,2.79856]
[1777514659003,49.58,76241.1,0.06,-0.01549,1e-05,2.79899]
[1777514664036,49.57,76243.0,0.06,-0.01546,1e-05,2.79481]
[1777514669072,49.57,76244.02,0.06,-0.01544,1e-05,2.79218]
[1777514674107,49.57,76243.28,0.06,-0.01544,1e-05,2.79084]
[1777514679142,49.56,76254.01,0.06,-0.01531,1e-05,2.77235]
[1777514684177,49.56,76254.56,0.06,-0.0153,1e-05,2.77074]
[1777514686191,49.56,76234.55,0.06,-0.01552,1e-05,2.80344]
[1777514691226,49.56,76225.22,0.06,-0.01561,1e-05,2.81779]
[1777514696260,49.55,76226.28,0.06,-0.01559,1e-05,2.81482]
[1777514701297,49.55,76227.46,0.06,-0.01557,1e-05,2.81164]
[1777514706332,49.54,76230.16,0.06,-0.01554,1e-05,2.80593]
[1777514711367,49.54,76232.39,0.06,-0.0155,1e-05,2.80101]
[1777514716403,49.53,76226.98,0.06,-0.01555,1e-05,2.80874]
[1777514721436,49.53,76220.58,0.06,-0.01562,1e-05,2.81804]
[1777514726472,49.52,76219.54,0.06,-0.01562,1e-05,2.81837]
[1777514731506,49.52,76217.52,0.06,-0.01562,1e-05,2.81863]
[1777514736542,49.51,76214.62,0.06,-0.01565,1e-05,2.82204]
[1777514741579,49.5,76220.14,0.06,-0.01558,1e-05,2.81148]
[1777514746617,49.5,76223.74,0.06,-0.01553,1e-05,2.80426]
[1777514751654,49.5,76225.52,0.06,-0.0155,1e-05,2.80016]
[1777514756688,49.49,76222.88,0.06,-0.01552,1e-05,2.80339]
[1777514761724,49.49,76225.24,0.06,-0.01549,1e-05,2.79831]
[1777514766763,49.48,76228.58,0.06,-0.01545,1e-05,2.79165]
[1777514771794,49.48,76231.77,0.06,-0.0154,1e-05,2.78532]
[1777514776829,49.47,76232.24,0.06,-0.01539,1e-05,2.78349]
[1777514781864,49.47,76231.49,0.06,-0.01539,1e-05,2.78367]
[1777514786900,49.47,76237.05,0.06,-0.01533,1e-05,2.77347]
[1777514791934,49.46,76236.72,0.06,-0.01531,1e-05,2.7712]
[1777514796969,49.46,76241.83,0.06,-0.01525,1e-05,2.76186]
[1777514802004,49.45,76242.09,0.06,-0.01524,1e-05,2.76057]
[1777514808045,49.45,76242.07,0.06,-0.01524,1e-05,2.75958]
[1777514813081,49.45,76243.31,0.06,-0.01522,1e-05,2.7567]
[1777514818117,49.44,76247.88,0.06,-0.01517,1e-05,2.74849]
[1777514823151,49.44,76249.03,0.06,-0.01515,1e-05,2.74588]
[1777514828188,49.44,76248.83,0.06,-0.01515,1e-05,2.74556]
[1777514833222,49.44,76238.74,0.06,-0.01525,1e-05,2.76141]
[1777514837250,49.43,76221.7,0.06,-0.01543,1e-05,2.78887]
[1777514842285,49.43,76222.86,0.06,-0.01541,1e-05,2.78595]
[1777514847321,49.43,76227.6,0.06,-0.01535,1e-05,2.77716]
[1777514852356,49.42,76228.65,0.06,-0.01533,1e-05,2.77284]
[1777514857391,49.42,76221.69,0.06,-0.0154,1e-05,2.78338]
[1777514861419,49.42,76244.62,0.06,-0.01515,1e-05,2.74491]
[1777514866454,49.41,76252.67,0.06,-0.01506,1e-05,2.73124]
[1777514871491,49.41,76249.38,0.06,-0.01509,1e-05,2.73612]
[1777514876529,49.41,76247.42,0.06,-0.01511,1e-05,2.73886]
[1777514881563,49.41,76247.48,0.06,-0.0151,1e-05,2.73833]
[1777514886600,49.41,76247.03,0.06,-0.0151,1e-05,2.73867]
[1777514891634,49.41,76248.55,0.06,-0.01509,1e-05,2.73581]
[1777514896670,49.4,76254.55,0.06,-0.01502,1e-05,2.72575]
[1777514901704,49.4,76250.68,0.06,-0.01506,1e-05,2.73173]
[1777514906740,49.4,76255.5,0.06,-0.01501,1e-05,2.72358]
[1777514911775,49.4,76246.74,0.06,-0.01509,1e-05,2.73592]
[1777514916810,49.4,76246.83,0.06,-0.01509,1e-05,2.73542]
[1777514921846,49.4,76247.37,0.06,-0.01508,1e-05,2.73422]
[1777514926880,49.4,76244.0,0.06,-0.01511,1e-05,2.73943]
[1777514932634,49.4,76242.95,0.06,-0.01512,1e-05,2.74077]
[1777514937959,49.39,76226.73,0.06,-0.01529,1e-05,2.76704]
[1777514942993,49.39,76221.56,0.06,-0.01535,1e-05,2.77497]
[1777514948031,49.39,76227.82,0.06,-0.01527,1e-05,2.76393]
[1777514953070,49.39,76236.93,0.06,-0.01517,1e-05,2.74825]
[1777514958102,49.38,76239.51,0.06,-0.01514,1e-05,2.74334]
[1777514963144,49.38,76237.75,0.06,-0.01515,1e-05,2.74562]
[1777514968176,49.38,76238.05,0.06,-0.01515,1e-05,2.74452]
[1777514973210,49.38,76243.65,0.06,-0.01507,1e-05,2.73313]
[1777514978247,49.37,76254.46,0.06,-0.01496,1e-05,2.71506]
[1777514983283,49.37,76257.17,0.06,-0.01492,1e-05,2.71036]
[1777514988318,49.37,76255.81,0.06,-0.01494,1e-05,2.7123]
[1777514993353,49.37,76254.9,0.06,-0.01495,1e-05,2.71354]
[1777514998387,49.37,76263.04,0.06,-0.01486,1e-05,2.70016]
[1777515003423,49.37,76263.13,0.06,-0.01486,1e-05,2.69991]
[1777515008458,49.37,76254.15,0.06,-0.01495,1e-05,2.71429]
[1777515013492,49.37,76253.0,0.06,-0.01496,1e-05,2.71595]
[1777515018528,49.37,76255.06,0.06,-0.01494,1e-05,2.7124]
[1777515023576,49.37,76255.97,0.06,-0.01493,1e-05,2.71079]
[1777515030613,49.37,76261.02,0.06,-0.01487,1e-05,2.7025]
[1777515035649,49.37,76261.11,0.06,-0.01486,1e-05,2.70069]
[1777515040682,49.37,76262.86,0.06,-0.01484,1e-05,2.69782]
[1777515045718,49.37,76278.29,0.06,-0.01468,1e-05,2.67298]
[1777515050753,49.37,76282.69,0.06,-0.01464,1e-05,2.66615]
[1777515055788,49.37,76281.74,0.06,-0.01465,1e-05,2.66788]
[1777515060824,49.37,76283.96,0.06,-0.01463,1e-05,2.66451]
[1777515065860,49.37,76291.68,0.06,-0.01455,1e-05,2.65242]
[1777515070894,49.37,76302.4,0.06,-0.01444,1e-05,2.63577]
[1777515076936,49.37,76301.39,0.06,-0.01445,1e-05,2.63781]
[1777515081971,49.37,76305.58,0.06,-0.01441,1e-05,2.63152]
[1777515087005,49.38,76306.03,0.06,-0.01441,1e-05,2.63116]
[1777515092040,49.38,76304.98,0.06,-0.01441,1e-05,2.63157]
[1777515097079,49.37,76309.77,0.06,-0.01435,1e-05,2.6213]
[1777515102177,49.35,76309.09,0.06,-0.01433,1e-05,2.61867]
[1777515102203,49.35,76306.01,0.06,-0.01436,1e-05,2.62261]
[1777515108154,49.34,76311.23,0.06,-0.01429,1e-05,2.61161]
[1777515110222,49.34,76315.54,0.06,-0.01424,1e-05,2.60447]
[1777515110323,49.33,76316.76,0.06,-0.01422,1e-05,2.60188]
[1777515115780,49.33,76315.88,0.06,-0.01423,1e-05,2.60227]
[1777515115850,49.33,76315.88,0.06,-0.01423,1e-05,2.60227]
[1777515115912,49.33,76316.27,0.06,-0.01422,1e-05,2.601]
[1777515121243,49.31,76302.63,0.06,-0.01433,1e-05,2.61804]
[1777515126279,49.31,76296.19,0.06,-0.0144,1e-05,2.62861]
[1777515132323,49.31,76302.88,0.06,-0.01433,1e-05,2.61858]
[1777515138365,49.31,76297.56,0.06,-0.01439,1e-05,2.62742]
[1777515143401,49.31,76282.3,0.06,-0.01455,1e-05,2.6519]
[1777515148436,49.32,76280.41,0.06,-0.01457,1e-05,2.65504]
[1777515154478,49.32,76278.0,0.06,-0.01459,1e-05,2.65746]
[1777515159513,49.32,76278.39,0.06,-0.01458,1e-05,2.657]
[1777515164548,49.31,76285.58,0.06,-0.0145,1e-05,2.6437]
[1777515169583,49.29,76285.98,0.06,-0.01446,1e-05,2.63832]
[1777515174618,49.27,76284.53,0.06,-0.01445,1e-05,2.6359]
[1777515179653,49.25,76280.53,0.06,-0.01446,1e-05,2.63755]
[1777515184690,49.23,76281.05,0.06,-0.01442,1e-05,2.63201]
[1777515189723,49.22,76282.3,0.06,-0.01438,1e-05,2.62542]
[1777515194760,49.2,76280.53,0.06,-0.01437,1e-05,2.62364]
[1777515197370,49.19,76280.85,0.06,-0.01436,1e-05,2.62131]
[1777515197779,49.19,76281.74,0.06,-0.01434,1e-05,2.61899]
[1777515202814,49.17,76278.47,0.06,-0.01435,1e-05,2.61964]
[1777515204391,49.16,76275.54,0.06,-0.01437,1e-05,2.62338]
[1777515204432,49.16,76275.18,0.06,-0.01437,1e-05,2.62305]
[1777515205881,49.16,76275.18,0.06,-0.01437,1e-05,2.62305]
[1777515206037,49.16,76275.18,0.06,-0.01437,1e-05,2.62305]
[1777515213892,49.14,76248.32,0.06,-0.01461,1e-05,2.65898]
[1777515218928,49.12,76246.97,0.06,-0.0146,1e-05,2.65733]
[1777515219994,49.12,76246.97,0.06,-0.0146,1e-05,2.65733]
[1777515220039,49.12,76246.45,0.06,-0.01459,1e-05,2.6572]
[1777515225977,49.1,76248.57,0.06,-0.01454,1e-05,2.64808]
[1777515232020,49.07,76246.11,0.06,-0.01453,1e-05,2.6464]
[1777515237059,49.06,76243.83,0.06,-0.01452,1e-05,2.64541]
[1777515242089,49.04,76243.05,0.06,-0.0145,1e-05,2.64204]
[1777515247124,49.02,76242.03,0.06,-0.01448,1e-05,2.63911]
[1777515252159,49.0,76241.67,0.06,-0.01446,1e-05,2.63519]
[1777515257195,48.98,76252.19,0.06,-0.01432,1e-05,2.61407]
[1777515262231,48.97,76257.54,0.06,-0.01424,1e-05,2.60138]
[1777515267264,48.95,76257.31,0.06,-0.01421,1e-05,2.59767]
[1777515272299,48.94,76260.93,0.06,-0.01414,1e-05,2.58631]
[1777515277333,48.92,76261.37,0.06,-0.01411,1e-05,2.58168]
[1777515282368,48.9,76261.98,0.06,-0.01408,1e-05,2.57683]
[1777515287404,48.89,76262.58,0.06,-0.01405,1e-05,2.57203]
[1777515292442,48.87,76267.93,0.06,-0.01397,1e-05,2.5591]
[1777515297485,48.86,76269.29,0.06,-0.01393,1e-05,2.55329]
[1777515302362,48.85,76268.29,0.06,-0.01393,1e-05,2.55265]
[1777515302510,48.84,76256.27,0.06,-0.01404,1e-05,2.57003]
[1777515304672,48.84,76247.53,0.06,-0.01412,1e-05,2.58303]
[1777515304773,48.83,76247.47,0.06,-0.01412,1e-05,2.58233]
[1777515310980,48.82,76248.16,0.06,-0.01409,1e-05,2.57733]
[1777515311081,48.82,76248.53,0.06,-0.01408,1e-05,2.57597]
[1777515311433,48.82,76248.53,0.06,-0.01408,1e-05,2.57597]
[1777515311573,48.81,76248.53,0.06,-0.01407,1e-05,2.57519]
[1777515316608,48.8,76247.46,0.06,-0.01406,1e-05,2.57305]
[1777515319938,48.79,76246.99,0.06,-0.01406,1e-05,2.57227]
[1777515320038,48.79,76244.96,0.06,-0.01407,1e-05,2.57471]
[1777515322705,48.78,76245.87,0.06,-0.01405,1e-05,2.57176]
[1777515322753,48.78,76244.23,0.06,-0.01406,1e-05,2.57359]
[1777515328692,48.76,76243.83,0.06,-0.01404,1e-05,2.5697]
[1777515334733,48.74,76243.23,0.06,-0.01401,1e-05,2.56463]
[1777515339769,48.73,76244.4,0.06,-0.01397,1e-05,2.55916]
[1777515344806,48.71,76245.83,0.06,-0.01394,1e-05,2.55337]
[1777515349841,48.7,76232.99,0.06,-0.01405,1e-05,2.57001]
[1777515354877,48.68,76231.53,0.06,-0.01404,1e-05,2.56865]
[1777515360918,48.67,76233.79,0.06,-0.01399,1e-05,2.56077]
[1777515365954,48.65,76243.94,0.06,-0.01386,1e-05,2.54136]
[1777515370989,48.64,76248.27,0.06,-0.0138,1e-05,2.53124]
[1777515376023,48.63,76251.41,0.06,-0.01375,1e-05,2.5231]
[1777515382064,48.61,76254.18,0.06,-0.01369,1e-05,2.51501]
[1777515388113,48.6,76259.92,0.06,-0.01361,1e-05,2.50241]
[1777515393147,48.58,76268.72,0.06,-0.0135,1e-05,2.48432]
[1777515398182,48.57,76273.03,0.06,-0.01344,1e-05,2.47483]
[1777515403217,48.56,76286.43,0.06,-0.01329,1e-05,2.45161]
[1777515408253,48.55,76287.7,0.06,-0.01326,1e-05,2.44706]
[1777515413287,48.54,76285.17,0.06,-0.01327,1e-05,2.44826]
[1777515418322,48.53,76288.25,0.06,-0.01322,1e-05,2.44091]
[1777515423357,48.52,76288.73,0.06,-0.0132,1e-05,2.43756]
[1777515428391,48.51,76296.71,0.06,-0.01311,1e-05,2.42291]
[1777515433428,48.5,76289.12,0.06,-0.01317,1e-05,2.43193]
[1777515438462,48.49,76282.23,0.06,-0.01322,1e-05,2.43981]
[1777515443498,48.48,76270.69,0.06,-0.01331,1e-05,2.45482]
[1777515448532,48.46,76269.46,0.06,-0.01331,1e-05,2.45401]
[1777515453568,48.45,76274.44,0.06,-0.01323,1e-05,2.44222]
[1777515458603,48.44,76275.33,0.06,-0.01321,1e-05,2.43828]
[1777515463639,48.43,76272.47,0.06,-0.01322,1e-05,2.44005]
[1777515468673,48.42,76257.41,0.06,-0.01335,1e-05,2.45982]
[1777515473709,48.41,76242.78,0.06,-0.01348,1e-05,2.47949]
[1777515478743,48.4,76241.7,0.06,-0.01347,1e-05,2.47828]
[1777515483778,48.38,76227.92,0.06,-0.01359,1e-05,2.49669]
[1777515488814,48.37,76228.78,0.06,-0.01356,1e-05,2.49229]
[1777515493848,48.36,76232.76,0.06,-0.0135,1e-05,2.48306]
[1777515498883,48.35,76237.6,0.06,-0.01343,1e-05,2.47262]
[1777515503918,48.33,76236.74,0.06,-0.01342,1e-05,2.471]
[1777515508953,48.32,76232.46,0.06,-0.01345,1e-05,2.47462]
[1777515513988,48.31,76228.1,0.06,-0.01346,1e-05,2.47679]
[1777515519023,48.3,76230.17,0.06,-0.01342,1e-05,2.47055]
[1777515524060,48.29,76229.98,0.06,-0.01341,1e-05,2.46785]
[1777515529095,48.27,76230.63,0.06,-0.01338,1e-05,2.46387]
[1777515534129,48.26,76231.06,0.06,-0.01336,1e-05,2.46026]
[1777515539165,48.25,76231.27,0.06,-0.01334,1e-05,2.45702]
[1777515544201,48.24,76231.3,0.06,-0.01332,1e-05,2.45408]
[1777515549236,48.23,76225.3,0.06,-0.01336,1e-05,2.46037]
[1777515554270,48.21,76223.47,0.06,-0.01336,1e-05,2.46027]
[1777515559306,48.2,76223.25,0.06,-0.01334,1e-05,2.4577]
[1777515565347,48.19,76224.24,0.06,-0.01331,1e-05,2.45273]
[1777515570382,48.18,76226.67,0.06,-0.01327,1e-05,2.44618]
[1777515575417,48.17,76227.38,0.06,-0.01324,1e-05,2.44081]
[1777515580452,48.15,76227.52,0.06,-0.01322,1e-05,2.43788]
[1777515585487,48.14,76228.53,0.06,-0.01319,1e-05,2.43367]
[1777515590523,48.13,76217.44,0.06,-0.01329,1e-05,2.44801]
[1777515595556,48.12,76221.74,0.06,-0.01323,1e-05,2.43873]
[1777515600600,48.11,76222.43,0.06,-0.0132,1e-05,2.43504]
[1777515605628,48.1,76217.42,0.06,-0.01324,1e-05,2.44011]
[1777515610662,48.09,76218.53,0.06,-0.01321,1e-05,2.43576]
[1777515615697,48.08,76220.78,0.06,-0.01317,1e-05,2.42973]
[1777515620732,48.07,76219.09,0.06,-0.01317,1e-05,2.42977]
[1777515624507,48.06,76218.81,0.06,-0.01317,1e-05,2.42917]
[1777515624561,48.06,76205.29,0.06,-0.0133,1e-05,2.4499]
[1777515625767,48.07,76187.46,0.06,-0.01348,1e-05,2.47798]
[1777515629288,48.07,76175.68,0.06,-0.0136,1e-05,2.49715]
[1777515629383,48.07,76165.12,0.06,-0.01372,1e-05,2.51446]
[1777515634836,48.08,76163.49,0.06,-0.01374,1e-05,2.51753]
[1777515639871,48.09,76167.02,0.06,-0.01371,1e-05,2.51369]
[1777515645313,48.09,76154.61,0.06,-0.01385,1e-05,2.53468]
[1777515645356,48.09,76145.54,0.06,-0.01394,1e-05,2.5494]
[1777515647484,48.09,76145.54,0.06,-0.01394,1e-05,2.54969]
[1777515647583,48.1,76142.95,0.06,-0.01397,1e-05,2.5541]
[1777515649021,48.1,76142.95,0.06,-0.01397,1e-05,2.55438]
[1777515649045,48.1,76142.74,0.06,-0.01398,1e-05,2.555]
[1777515650343,48.1,76142.74,0.06,-0.01398,1e-05,2.555]
[1777515650444,48.1,76141.74,0.06,-0.01399,1e-05,2.55689]
[1777515651212,48.1,76141.74,0.06,-0.01399,1e-05,2.55689]
[1777515651253,48.1,76137.45,0.06,-0.01404,1e-05,2.56402]
[1777515656990,48.11,76134.97,0.06,-0.01407,1e-05,2.56953]
[1777515662030,48.11,76135.67,0.06,-0.01407,1e-05,2.5697]
[1777515665897,48.11,76136.25,0.06,-0.01407,1e-05,2.56952]
[1777515666167,48.11,76136.25,0.06,-0.01407,1e-05,2.56952]
[1777515667058,48.12,76131.08,0.06,-0.01413,1e-05,2.57806]
[1777515667107,48.12,76125.26,0.06,-0.01419,1e-05,2.58766]
[1777515673113,48.12,76129.08,0.06,-0.01416,1e-05,2.58286]
[1777515678146,48.13,76132.71,0.06,-0.01413,1e-05,2.57817]
[1777515680435,48.13,76134.71,0.06,-0.01411,1e-05,2.57519]
[1777515680490,48.13,76137.19,0.06,-0.01408,1e-05,2.57145]
[1777515680838,48.13,76137.19,0.06,-0.01408,1e-05,2.57145]
[1777515681168,48.13,76137.19,0.06,-0.01409,1e-05,2.57169]
[1777515685602,48.13,76144.67,0.06,-0.01401,1e-05,2.56051]
[1777515685689,48.13,76141.52,0.06,-0.01405,1e-05,2.5658]
[1777515686406,48.13,76141.52,0.06,-0.01405,1e-05,2.5658]
[1777515686505,48.13,76139.12,0.06,-0.01407,1e-05,2.5699]
[1777515688096,48.14,76139.12,0.06,-0.01408,1e-05,2.57014]
[1777515688631,48.14,76139.12,0.06,-0.01408,1e-05,2.57014]
[1777515688217,48.14,76138.56,0.06,-0.01408,1e-05,2.57129]
[1777515689225,48.14,76134.42,0.06,-0.01413,1e-05,2.57816]
[1777515690248,48.14,76134.42,0.06,-0.01413,1e-05,2.57816]
[1777515690284,48.14,76135.21,0.06,-0.01412,1e-05,2.57712]
[1777515692434,48.14,76135.21,0.06,-0.01411,1e-05,2.57577]
[1777515692534,48.14,76135.89,0.06,-0.01411,1e-05,2.57491]
[1777515693231,48.14,76135.89,0.06,-0.01411,1e-05,2.57491]
[1777515693277,48.14,76134.78,0.06,-0.01412,1e-05,2.57693]
[1777515694044,48.14,76134.78,0.06,-0.01412,1e-05,2.57693]
[1777515694259,48.14,76134.78,0.06,-0.01412,1e-05,2.57716]
[1777515694828,48.14,76134.78,0.06,-0.01412,1e-05,2.57716]
[1777515695266,48.14,76133.0,0.06,-0.01414,1e-05,2.58024]
[1777515697749,48.14,76135.02,0.06,-0.01412,1e-05,2.57745]
[1777515698311,48.15,76137.7,0.06,-0.0141,1e-05,2.57338]
[1777515703347,48.15,76153.31,0.06,-0.01394,1e-05,2.54967]
[1777515708393,48.15,76146.98,0.06,-0.01402,1e-05,2.56099]
[1777515713420,48.16,76146.76,0.06,-0.01403,1e-05,2.56256]
[1777515718455,48.16,76144.39,0.06,-0.01406,1e-05,2.56754]
[1777515723490,48.17,76142.87,0.06,-0.01408,1e-05,2.57114]
[1777515728525,48.17,76139.85,0.06,-0.01412,1e-05,2.5771]
[1777515733562,48.18,76144.66,0.06,-0.01408,1e-05,2.57055]
[1777515738595,48.18,76145.1,0.06,-0.01408,1e-05,2.57102]
[1777515743630,48.19,76148.8,0.06,-0.01405,1e-05,2.56634]
[1777515749672,48.19,76147.92,0.06,-0.01407,1e-05,2.56918]
[1777515755714,48.2,76149.52,0.06,-0.01405,1e-05,2.56649]
[1777515760749,48.2,76146.85,0.06,-0.01409,1e-05,2.57194]
[1777515761087,48.2,76146.85,0.06,-0.01409,1e-05,2.57194]
[1777515761757,48.2,76141.99,0.06,-0.01414,1e-05,2.57996]
[1777515766796,48.21,76138.97,0.06,-0.01418,1e-05,2.58589]
[1777515771829,48.21,76147.78,0.06,-0.01409,1e-05,2.57282]
[1777515776863,48.22,76147.54,0.06,-0.0141,1e-05,2.57436]
[1777515780353,48.22,76147.29,0.06,-0.01411,1e-05,2.57522]
[1777515780453,48.22,76147.24,0.06,-0.01411,1e-05,2.57576]
[1777515785928,48.23,76154.31,0.06,-0.01405,1e-05,2.56567]
[1777515790962,48.23,76153.52,0.06,-0.01407,1e-05,2.56838]
[1777515795997,48.24,76153.46,0.06,-0.01407,1e-05,2.56967]
[1777515801032,48.24,76156.31,0.06,-0.01405,1e-05,2.56631]
[1777515806067,48.25,76157.85,0.06,-0.01404,1e-05,2.56505]
[1777515811102,48.25,76156.07,0.06,-0.01406,1e-05,2.56751]
[1777515816137,48.26,76154.78,0.06,-0.01408,1e-05,2.57075]
[1777515821172,48.26,76156.8,0.06,-0.01407,1e-05,2.5687]
[1777515826208,48.27,76155.42,0.06,-0.01409,1e-05,2.57208]
[1777515831249,48.27,76165.28,0.06,-0.014,1e-05,2.55766]
[1777515836278,48.28,76174.9,0.06,-0.01391,1e-05,2.54385]
[1777515841315,48.28,76166.22,0.06,-0.014,1e-05,2.55904]
[1777515846349,48.29,76160.34,0.06,-0.01407,1e-05,2.56975]
[1777515851384,48.29,76154.18,0.06,-0.01415,1e-05,2.58085]
[1777515856419,48.3,76162.5,0.06,-0.01407,1e-05,2.56878]
[1777515861454,48.3,76171.1,0.06,-0.01399,1e-05,2.55644]
[1777515866489,48.31,76167.46,0.06,-0.01403,1e-05,2.56372]
[1777515871526,48.31,76175.15,0.06,-0.01396,1e-05,2.55137]
[1777515876560,48.32,76191.49,0.06,-0.0138,1e-05,2.52717]
[1777515881596,48.31,76200.07,0.06,-0.0137,1e-05,2.51148]
[1777515886646,48.3,76215.32,0.06,-0.01353,1e-05,2.48472]
[1777515891669,48.29,76229.23,0.06,-0.01337,1e-05,2.46046]
[1777515896705,48.28,76220.87,0.06,-0.01344,1e-05,2.47066]
[1777515901739,48.27,76216.84,0.06,-0.01346,1e-05,2.47402]
[1777515906775,48.25,76217.36,0.06,-0.01343,1e-05,2.47034]
[1777515908788,48.25,76201.76,0.06,-0.01358,1e-05,2.49335]
[1777515913822,48.24,76195.1,0.06,-0.01363,1e-05,2.50063]
[1777515918858,48.22,76196.18,0.06,-0.0136,1e-05,2.49588]
[1777515924900,48.21,76195.61,0.06,-0.01358,1e-05,2.49315]
[1777515929935,48.2,76181.54,0.06,-0.01371,1e-05,2.51212]
[1777515934970,48.18,76179.78,0.06,-0.0137,1e-05,2.51021]
[1777515940023,48.18,76181.64,0.06,-0.01367,1e-05,2.50625]
[1777515945041,48.19,76176.49,0.06,-0.01374,1e-05,2.51632]
[1777515950076,48.2,76171.31,0.06,-0.0138,1e-05,2.52633]
[1777515955112,48.2,76171.55,0.06,-0.01381,1e-05,2.52778]
[1777515960150,48.21,76172.45,0.06,-0.01381,1e-05,2.52856]
[1777515965181,48.22,76177.3,0.06,-0.01377,1e-05,2.52239]
[1777515970216,48.23,76169.28,0.06,-0.01387,1e-05,2.53721]
[1777515975250,48.23,76156.6,0.06,-0.01401,1e-05,2.55898]
[1777515980721,48.24,76155.94,0.06,-0.01402,1e-05,2.56127]
[1777515980774,48.24,76155.32,0.06,-0.01403,1e-05,2.56256]
[1777515981840,48.24,76155.32,0.06,-0.01403,1e-05,2.56256]
[1777515981908,48.24,76154.3,0.06,-0.01405,1e-05,2.56503]
[1777515987336,48.25,76156.41,0.06,-0.01404,1e-05,2.56344]
[1777515992371,48.26,76158.85,0.06,-0.01401,1e-05,2.55949]
[1777515997406,48.26,76156.27,0.06,-0.01405,1e-05,2.5651]
[1777516002442,48.27,76158.69,0.06,-0.01404,1e-05,2.56274]
[1777516007476,48.27,76158.57,0.06,-0.01405,1e-05,2.56444]
[1777516012510,48.28,76162.79,0.06,-0.01401,1e-05,2.55927]
[1777516017546,48.29,76157.75,0.06,-0.01407,1e-05,2.5688]
[1777516023588,48.29,76157.27,0.06,-0.01409,1e-05,2.57133]
[1777516028623,48.3,76157.02,0.06,-0.0141,1e-05,2.57319]
[1777516033662,48.3,76147.22,0.06,-0.01421,1e-05,2.59025]
[1777516036162,48.31,76133.2,0.06,-0.01436,1e-05,2.61329]
[1777516037093,48.31,76133.2,0.06,-0.01436,1e-05,2.61329]
[1777516037099,48.31,76103.28,0.06,-0.01468,1e-05,2.66222]
[1777516039804,48.31,76102.57,0.06,-0.01469,1e-05,2.66364]
[1777516039837,48.31,76106.64,0.06,-0.01465,1e-05,2.65709]
[1777516044130,48.31,76106.75,0.06,-0.01465,1e-05,2.65744]
[1777516044735,48.31,76109.61,0.06,-0.01462,1e-05,2.65289]
[1777516049771,48.31,76109.84,0.06,-0.01462,1e-05,2.65323]
[1777516054807,48.32,76105.18,0.06,-0.01467,1e-05,2.6599]
[1777516059840,48.32,76104.41,0.06,-0.01468,1e-05,2.66179]
[1777516064875,48.32,76103.1,0.06,-0.0147,1e-05,2.66458]
[1777516069910,48.32,76103.9,0.06,-0.01469,1e-05,2.66393]
[1777516074949,48.33,76105.43,0.06,-0.01468,1e-05,2.66209]
[1777516080992,48.33,76105.88,0.06,-0.01468,1e-05,2.66216]
[1777516086026,48.33,76106.77,0.06,-0.01468,1e-05,2.66136]
[1777516091063,48.33,76112.1,0.06,-0.01462,1e-05,2.65327]
[1777516096097,48.34,76115.19,0.06,-0.0146,1e-05,2.6489]
[1777516096756,48.34,76115.19,0.06,-0.0146,1e-05,2.6489]
[1777516097105,48.34,76115.72,0.06,-0.01459,1e-05,2.64817]
[1777516098090,48.34,76115.72,0.06,-0.01459,1e-05,2.64817]
[1777516098160,48.34,76116.9,0.06,-0.01458,1e-05,2.64638]
[1777516104154,48.34,76124.59,0.06,-0.0145,1e-05,2.6347]
[1777516109190,48.34,76130.68,0.06,-0.01444,1e-05,2.62555]
[1777516114224,48.35,76133.28,0.06,-0.01441,1e-05,2.62052]
[1777516119259,48.35,76130.28,0.06,-0.01445,1e-05,2.62617]
[1777516124293,48.35,76131.87,0.06,-0.01444,1e-05,2.62437]
[1777516129335,48.36,76133.72,0.06,-0.01442,1e-05,2.62229]
[1777516134365,48.36,76127.83,0.06,-0.01449,1e-05,2.63256]
[1777516139400,48.36,76128.14,0.06,-0.01449,1e-05,2.6327]
[1777516144435,48.37,76133.79,0.06,-0.01444,1e-05,2.62417]
[1777516150477,48.37,76139.0,0.06,-0.01439,1e-05,2.6166]
[1777516155512,48.37,76140.04,0.06,-0.01438,1e-05,2.61566]
[1777516160547,48.37,76141.58,0.06,-0.01437,1e-05,2.61392]
[1777516165582,48.38,76142.5,0.06,-0.01436,1e-05,2.61319]
[1777516170617,48.38,76143.12,0.06,-0.01436,1e-05,2.61295]
[1777516174144,48.38,76144.48,0.06,-0.01434,1e-05,2.60947]
[1777516174195,48.38,76139.21,0.06,-0.0144,1e-05,2.61813]
[1777516180687,48.39,76128.93,0.06,-0.01451,1e-05,2.63572]
[1777516185722,48.39,76127.02,0.06,-0.01454,1e-05,2.63939]
[1777516189712,48.39,76125.45,0.06,-0.01455,1e-05,2.64227]
[1777516189781,48.39,76123.59,0.06,-0.01458,1e-05,2.64541]
[1777516192087,48.39,76123.59,0.06,-0.01458,1e-05,2.64541]
[1777516192134,48.39,76117.29,0.06,-0.01464,1e-05,2.65591]
[1777516196497,48.39,76115.66,0.06,-0.01466,1e-05,2.65894]
[1777516196820,48.39,76117.87,0.06,-0.01464,1e-05,2.65542]
[1777516197810,48.39,76095.47,0.06,-0.01488,1e-05,2.6923]
[1777516198817,48.39,76074.78,0.06,-0.01511,1e-05,2.72666]
[1777516203852,48.39,76077.96,0.06,-0.01507,1e-05,2.72129]
[1777516208888,48.39,76076.39,0.06,-0.01509,1e-05,2.72375]
[1777516213922,48.39,76064.35,0.06,-0.01522,1e-05,2.74359]
[1777516218958,48.39,76056.43,0.06,-0.01531,1e-05,2.75653]
[1777516223994,48.39,76042.49,0.06,-0.01546,1e-05,2.77964]
[1777516226102,48.39,76023.18,0.06,-0.01567,1e-05,2.81225]
[1777516229282,48.38,76004.49,0.06,-0.01588,1e-05,2.84384]
[1777516231057,48.38,75976.52,0.06,-0.0162,1e-05,2.89056]
[1777516233070,48.38,75959.08,0.06,-0.0164,1e-05,2.92016]
[1777516236093,48.38,75939.26,0.06,-0.01663,1e-05,2.95452]
[1777516237103,48.37,75912.45,0.06,-0.01695,1e-05,3.00217]
[1777516238298,48.37,75894.53,0.06,-0.01716,1e-05,3.03357]
[1777516243148,48.36,75912.42,0.06,-0.01693,1e-05,2.99899]
[1777516244152,48.36,75893.61,0.06,-0.01715,1e-05,3.032]
[1777516248189,48.35,75875.61,0.06,-0.01736,1e-05,3.0625]
[1777516250238,48.35,75854.55,0.06,-0.01762,1e-05,3.10057]
[1777516251268,48.35,75831.6,0.06,-0.01791,1e-05,3.14331]
[1777516255299,48.34,75801.35,0.06,-0.01829,1e-05,3.19944]
[1777516259333,48.33,75772.92,0.06,-0.01864,1e-05,3.25021]
[1777516261404,48.33,75755.74,0.06,-0.01887,1e-05,3.28307]
[1777516262391,48.33,75772.37,0.06,-0.01865,1e-05,3.25097]
[1777516267410,48.29,75769.0,0.06,-0.01861,1e-05,3.24576]
[1777516271444,48.25,75789.57,0.06,-0.01827,1e-05,3.1962]
[1777516273454,48.25,75808.02,0.06,-0.01802,1e-05,3.15897]
[1777516278495,48.22,75812.61,0.06,-0.0179,1e-05,3.14203]
[1777516279498,48.22,75831.06,0.06,-0.01767,1e-05,3.10746]
[1777516284536,48.2,75820.58,0.06,-0.01777,1e-05,3.12265]
[1777516285556,48.19,75803.54,0.06,-0.01798,1e-05,3.15285]
[1777516286984,48.19,75803.54,0.06,-0.01798,1e-05,3.15285]
[1777516287377,48.19,75803.54,0.06,-0.01798,1e-05,3.15285]
[1777516287383,48.19,75812.61,0.06,-0.01785,1e-05,3.13434]
[1777516288941,48.19,75812.61,0.06,-0.01785,1e-05,3.13434]
[1777516289007,48.19,75700.61,0.06,-0.01934,1e-05,3.34987]
[1777516290598,48.19,75684.04,0.06,-0.01956,1e-05,3.38236]
[1777516292818,48.19,75667.1,0.06,-0.01978,1e-05,3.41371]
[1777516292830,48.16,75661.49,0.06,-0.01982,1e-05,3.41863]
[1777516294557,48.14,75661.49,0.06,-0.01978,1e-05,3.41211]
[1777516295035,48.14,75661.49,0.06,-0.01978,1e-05,3.41211]
[1777516295462,48.14,75661.49,0.06,-0.01978,1e-05,3.41211]
[1777516295466,48.1,75663.21,0.06,-0.01966,1e-05,3.39601]
[1777516296139,48.1,75663.21,0.06,-0.01966,1e-05,3.39601]
[1777516296156,48.1,75674.14,0.06,-0.01951,1e-05,3.37361]
[1777516298655,48.09,75652.91,0.06,-0.0198,1e-05,3.41493]
[1777516301676,48.03,75636.87,0.06,-0.01989,1e-05,3.42831]
[1777516306162,47.98,75665.95,0.06,-0.01939,1e-05,3.35599]
[1777516309731,47.98,75646.91,0.06,-0.01965,1e-05,3.39243]
[1777516314769,47.97,75647.08,0.06,-0.01962,1e-05,3.38921]
[1777516317168,47.96,75656.09,0.06,-0.01949,1e-05,3.37063]
[1777516317267,47.96,75680.57,0.06,-0.01915,1e-05,3.32105]
[1777516318731,47.96,75680.57,0.06,-0.01915,1e-05,3.32105]
[1777516319363,47.96,75680.57,0.06,-0.01915,1e-05,3.32105]
[1777516319743,47.96,75684.69,0.06,-0.01909,1e-05,3.31203]
[1777516319809,47.96,75681.72,0.06,-0.01913,1e-05,3.31788]
[1777516322831,47.95,75663.16,0.06,-0.01937,1e-05,3.35324]
[1777516324740,47.95,75666.32,0.06,-0.01933,1e-05,3.34645]
[1777516324840,47.95,75672.02,0.06,-0.01924,1e-05,3.33466]
[1777516326862,47.95,75691.51,0.06,-0.01897,1e-05,3.29535]
[1777516327869,47.94,75709.47,0.06,-0.01873,1e-05,3.25988]
[1777516330895,47.94,75730.87,0.06,-0.01844,1e-05,3.21753]
[1777516336535,47.94,75740.41,0.06,-0.0183,1e-05,3.19828]
[1777516336938,47.94,75736.97,0.06,-0.01835,1e-05,3.20441]
[1777516339959,47.93,75754.73,0.06,-0.01811,1e-05,3.16981]
[1777516341974,47.93,75773.67,0.06,-0.01786,1e-05,3.13358]
[1777516347015,47.93,75786.33,0.06,-0.01769,1e-05,3.10912]
[1777516352054,47.93,75782.17,0.06,-0.01773,1e-05,3.1147]
[1777516357089,47.93,75775.75,0.06,-0.01781,1e-05,3.12611]
[1777516362124,47.92,75774.19,0.06,-0.01783,1e-05,3.12853]
[1777516366189,47.92,75768.74,0.06,-0.0179,1e-05,3.13858]
[1777516366234,47.92,75722.28,0.06,-0.0185,1e-05,3.22694]
[1777516366740,47.92,75722.28,0.06,-0.0185,1e-05,3.22694]
[1777516367160,47.92,75722.28,0.06,-0.0185,1e-05,3.22666]
[1777516370182,47.92,75745.48,0.06,-0.01819,1e-05,3.18162]
[1777516373203,47.92,75764.63,0.06,-0.01794,1e-05,3.14455]
[1777516376224,47.92,75784.58,0.06,-0.01768,1e-05,3.10667]
[1777516381258,47.91,75774.36,0.06,-0.01781,1e-05,3.12548]
[1777516386296,47.91,75763.29,0.06,-0.01795,1e-05,3.14588]
[1777516391334,47.91,75751.78,0.06,-0.01809,1e-05,3.16686]
[1777516395364,47.91,75768.71,0.06,-0.01787,1e-05,3.1342]
[1777516400398,47.91,75769.57,0.06,-0.01785,1e-05,3.132]
[1777516405435,47.9,75755.4,0.06,-0.01803,1e-05,3.15809]
[1777516409461,47.9,75738.2,0.06,-0.01825,1e-05,3.19007]
[1777516414497,47.9,75725.91,0.06,-0.0184,1e-05,3.21062]
[1777516419531,47.89,75740.13,0.06,-0.0182,1e-05,3.18211]
[1777516424569,47.89,75748.12,0.06,-0.01809,1e-05,3.16589]
[1777516426140,47.89,75735.05,0.06,-0.01826,1e-05,3.19064]
[1777516426581,47.89,75709.23,0.06,-0.0186,1e-05,3.24013]
[1777516427659,47.89,75709.23,0.06,-0.0186,1e-05,3.24013]
[1777516428596,47.88,75694.69,0.06,-0.01879,1e-05,3.26769]
[1777516430404,47.88,75701.1,0.06,-0.0187,1e-05,3.25483]
[1777516430609,47.88,75710.07,0.06,-0.01858,1e-05,3.23707]
[1777516431979,47.88,75708.15,0.06,-0.0186,1e-05,3.24047]
[1777516432654,47.88,75708.15,0.06,-0.0186,1e-05,3.24047]
[1777516432623,47.88,75702.96,0.06,-0.01867,1e-05,3.25022]
[1777516433631,47.88,75698.26,0.06,-0.01873,1e-05,3.25902]
[1777516438667,47.87,75689.47,0.06,-0.01884,1e-05,3.27433]
[1777516440682,47.87,75668.17,0.06,-0.01912,1e-05,3.31537]
[1777516445721,47.86,75659.76,0.06,-0.01922,1e-05,3.32969]
[1777516450758,47.85,75657.19,0.06,-0.01924,1e-05,3.33243]
[1777516455801,47.84,75642.26,0.06,-0.01943,1e-05,3.35969]
[1777516458569,47.84,75624.71,0.06,-0.01966,1e-05,3.39315]
[1777516459209,47.84,75624.71,0.06,-0.01966,1e-05,3.39315]
[1777516459210,47.84,75623.34,0.06,-0.01968,1e-05,3.3959]
[1777516464867,47.83,75620.58,0.06,-0.0197,1e-05,3.39788]
[1777516466069,47.83,75620.58,0.06,-0.0197,1e-05,3.39788]
[1777516466119,47.82,75627.94,0.06,-0.01959,1e-05,3.38249]
[1777516472149,47.82,75635.38,0.06,-0.01947,1e-05,3.36481]
[1777516472244,47.81,75632.94,0.06,-0.01949,1e-05,3.36729]
[1777516474662,47.81,75632.94,0.06,-0.01948,1e-05,3.36678]
[1777516474726,47.81,75619.95,0.06,-0.01966,1e-05,3.39174]
[1777516475505,47.81,75619.95,0.06,-0.01966,1e-05,3.39174]
[1777516475604,47.81,75623.27,0.06,-0.01961,1e-05,3.3845]
[1777516477426,47.81,75623.27,0.06,-0.01961,1e-05,3.3845]
[1777516477527,47.8,75628.35,0.06,-0.01953,1e-05,3.37322]
[1777516480978,47.8,75656.36,0.06,-0.01913,1e-05,3.31593]
[1777516483999,47.79,75679.57,0.06,-0.01881,1e-05,3.26907]
[1777516487020,47.79,75699.29,0.06,-0.01853,1e-05,3.22968]
[1777516489129,47.79,75705.23,0.06,-0.01845,1e-05,3.21762]
[1777516489228,47.79,75706.68,0.06,-0.01843,1e-05,3.21482]
[1777516491697,47.79,75706.68,0.06,-0.01843,1e-05,3.21456]
[1777516491769,47.78,75711.89,0.06,-0.01836,1e-05,3.20401]
[1777516492751,47.78,75711.89,0.06,-0.01836,1e-05,3.20401]
[1777516493435,47.78,75711.89,0.06,-0.01836,1e-05,3.20401]
[1777516493501,47.78,75695.6,0.06,-0.01857,1e-05,3.23498]
[1777516498170,47.78,75699.94,0.06,-0.01851,1e-05,3.22571]
[1777516498200,47.78,75708.48,0.06,-0.01839,1e-05,3.20894]
[1777516503133,47.77,75729.22,0.06,-0.01811,1e-05,3.168]
[1777516508168,47.77,75714.93,0.06,-0.01829,1e-05,3.19455]
[1777516510181,47.77,75730.46,0.06,-0.01809,1e-05,3.16443]
[1777516513203,47.77,75748.92,0.06,-0.01784,1e-05,3.12896]
[1777516516801,47.77,75729.8,0.06,-0.01809,1e-05,3.16477]
[1777516522152,47.77,75732.62,0.06,-0.01805,1e-05,3.15877]
[1777516526586,47.76,75751.01,0.06,-0.0178,1e-05,3.12307]
[1777516532343,47.76,75761.01,0.06,-0.01766,1e-05,3.102]
[1777516537381,47.76,75754.03,0.06,-0.01775,1e-05,3.11465]
[1777516542413,47.76,75764.86,0.06,-0.01761,1e-05,3.09392]
[1777516546441,47.76,75744.36,0.06,-0.01787,1e-05,3.13213]
[1777516551475,47.75,75743.19,0.06,-0.01788,1e-05,3.13361]
[1777516553493,47.75,75720.68,0.06,-0.01817,1e-05,3.17605]
[1777516555504,47.75,75704.78,0.06,-0.01838,1e-05,3.20609]
[1777516560539,47.75,75697.88,0.06,-0.01846,1e-05,3.218]
[1777516564569,47.74,75713.52,0.06,-0.01824,1e-05,3.18685]
[1777516569603,47.74,75718.46,0.06,-0.01817,1e-05,3.17626]
[1777516573633,47.73,75702.69,0.06,-0.01837,1e-05,3.20564]
[1777516578667,47.73,75705.31,0.06,-0.01833,1e-05,3.19931]
[1777516583700,47.73,75702.05,0.06,-0.01837,1e-05,3.20446]
[1777516588736,47.72,75711.99,0.06,-0.01823,1e-05,3.18424]
[1777516593771,47.72,75714.15,0.06,-0.01818,1e-05,3.17737]
[1777516598807,47.72,75712.82,0.06,-0.01819,1e-05,3.17905]
[1777516603842,47.71,75712.86,0.06,-0.01819,1e-05,3.17816]
[1777516607871,47.71,75693.56,0.06,-0.01844,1e-05,3.21464]
[1777516612910,47.71,75693.67,0.06,-0.01843,1e-05,3.21325]
[1777516615929,47.7,75675.64,0.06,-0.01867,1e-05,3.24754]
[1777516618144,47.7,75669.15,0.06,-0.01875,1e-05,3.25992]
[1777516618281,47.7,75669.15,0.06,-0.01875,1e-05,3.25992]
[1777516620591,47.7,75669.24,0.06,-0.01874,1e-05,3.25876]
[1777516620646,47.7,75669.53,0.06,-0.01874,1e-05,3.25787]
[1777516623147,47.7,75658.09,0.06,-0.01889,1e-05,3.27997]
[1777516623253,47.7,75659.63,0.06,-0.01887,1e-05,3.27658]
[1777516624882,47.7,75659.63,0.06,-0.01887,1e-05,3.27658]
[1777516625544,47.7,75659.63,0.06,-0.01886,1e-05,3.2762]
[1777516625584,47.69,75685.91,0.06,-0.01851,1e-05,3.22427]
[1777516631043,47.69,75686.47,0.06,-0.01849,1e-05,3.22183]
[1777516635080,47.68,75703.78,0.06,-0.01825,1e-05,3.18744]
[1777516640104,47.68,75717.02,0.06,-0.01807,1e-05,3.16117]
[1777516645140,47.68,75732.06,0.06,-0.01787,1e-05,3.13178]
[1777516649939,47.68,75697.78,0.06,-0.01832,1e-05,3.19671]
[1777516655212,47.67,75694.26,0.06,-0.01835,1e-05,3.20053]
[1777516660245,47.67,75690.64,0.06,-0.01839,1e-05,3.20638]
[1777516665282,47.66,75690.64,0.06,-0.01838,1e-05,3.20521]
[1777516670314,47.66,75691.59,0.06,-0.01836,1e-05,3.20224]
[1777516675353,47.66,75692.29,0.06,-0.01834,1e-05,3.19974]
[1777516680392,47.65,75690.85,0.06,-0.01835,1e-05,3.2014]
[1777516682406,47.65,75669.84,0.06,-0.01863,1e-05,3.24169]
[1777516684485,47.65,75662.64,0.06,-0.01873,1e-05,3.25546]
[1777516684582,47.65,75648.51,0.06,-0.01891,1e-05,3.28251]
[1777516690461,47.64,75636.39,0.06,-0.01906,1e-05,3.30408]
[1777516693629,47.64,75618.53,0.06,-0.0193,1e-05,3.33873]
[1777516695503,47.63,75588.66,0.06,-0.01972,1e-05,3.39782]
[1777516697503,47.63,75589.69,0.06,-0.0197,1e-05,3.39516]
[1777516697590,47.63,75579.3,0.06,-0.01984,1e-05,3.41507]
[1777516701545,47.56,75560.73,0.06,-0.01997,1e-05,3.43381]
[1777516706580,47.46,75566.81,0.06,-0.01968,1e-05,3.39166]
[1777516710016,47.4,75529.95,0.06,-0.02009,1e-05,3.44934]
[1777516714698,47.32,75490.85,0.06,-0.02047,1e-05,3.50324]
[1777516716652,47.3,75460.93,0.06,-0.02088,1e-05,3.56032]
[1777516721840,47.3,75457.31,0.06,-0.02092,1e-05,3.56697]
[1777516721901,47.3,75457.31,0.06,-0.02092,1e-05,3.56697]
[1777516721989,47.32,75460.17,0.06,-0.02092,1e-05,3.56591]
[1777516722279,47.32,75460.17,0.06,-0.02092,1e-05,3.56591]
[1777516722766,47.32,75460.17,0.06,-0.02092,1e-05,3.56591]
[1777516723237,47.34,75459.68,0.06,-0.02097,2e-05,3.57355]
[1777516723702,47.35,75459.68,0.06,-0.021,2e-05,3.5785]
[1777516726723,47.35,75480.38,0.06,-0.02069,1e-05,3.53368]
[1777516731758,47.36,75474.06,0.06,-0.02079,1e-05,3.54901]
[1777516736799,47.36,75487.99,0.06,-0.02059,1e-05,3.51999]
[1777516741861,47.36,75504.86,0.06,-0.02034,1e-05,3.4852]
[1777516742843,47.36,75521.02,0.06,-0.02011,1e-05,3.45188]
[1777516744865,47.36,75536.7,0.06,-0.01989,1e-05,3.42007]
[1777516749900,47.36,75541.28,0.06,-0.01982,1e-05,3.41026]
[1777516754934,47.35,75527.57,0.06,-0.01999,1e-05,3.43555]
[1777516759967,47.34,75526.77,0.06,-0.01999,1e-05,3.43417]
[1777516765004,47.33,75534.54,0.06,-0.01985,1e-05,3.41533]
[1777516770041,47.32,75545.02,0.06,-0.01969,1e-05,3.39126]
[1777516775074,47.31,75544.11,0.06,-0.01967,1e-05,3.38866]
[1777516780111,47.3,75552.02,0.06,-0.01954,1e-05,3.37009]
[1777516785146,47.29,75549.25,0.06,-0.01956,1e-05,3.37328]
[1777516790955,47.28,75546.74,0.06,-0.01958,1e-05,3.37551]
[1777516791985,47.28,75530.74,0.06,-0.01981,1e-05,3.40763]
[1777516793201,47.28,75514.52,0.06,-0.02003,1e-05,3.44038]
[1777516796223,47.28,75495.01,0.06,-0.02032,1e-05,3.48129]
[1777516801259,47.29,75498.84,0.06,-0.02027,1e-05,3.47402]
[1777516806296,47.29,75521.61,0.06,-0.01995,1e-05,3.42793]
[1777516810004,47.29,75537.69,0.06,-0.01972,1e-05,3.3952]
[1777516815362,47.28,75550.82,0.06,-0.01951,1e-05,3.36599]
[1777516820396,47.27,75565.3,0.06,-0.0193,1e-05,3.33454]
[1777516824442,47.27,75546.52,0.06,-0.01955,1e-05,3.37127]
[1777516825447,47.27,75528.18,0.06,-0.01981,1e-05,3.40863]
[1777516830480,47.26,75522.73,0.06,-0.01987,1e-05,3.4169]
[1777516835515,47.26,75516.68,0.06,-0.01996,1e-05,3.42855]
[1777516838541,47.26,75536.14,0.06,-0.01968,1e-05,3.38866]
[1777516843571,47.26,75524.0,0.06,-0.01984,1e-05,3.41169]
[1777516848609,47.26,75507.06,0.06,-0.02009,1e-05,3.4477]
[1777516853658,47.26,75513.89,0.06,-0.02,1e-05,3.43452]
[1777516855660,47.27,75533.01,0.06,-0.01973,1e-05,3.39574]
[1777516858682,47.27,75556.83,0.06,-0.01939,1e-05,3.34826]
[1777516863719,47.27,75545.89,0.06,-0.01956,1e-05,3.3721]
[1777516868752,47.28,75552.12,0.06,-0.01948,1e-05,3.36115]
[1777516873788,47.28,75555.99,0.06,-0.01943,1e-05,3.35343]
[1777516878822,47.27,75562.19,0.06,-0.01933,1e-05,3.33883]
[1777516883863,47.27,75565.67,0.06,-0.01927,1e-05,3.32984]
[1777516887672,47.26,75563.64,0.06,-0.01929,1e-05,3.33272]
[1777516887885,47.26,75565.78,0.06,-0.01925,1e-05,3.32801]
[1777516888866,47.26,75565.78,0.06,-0.01925,1e-05,3.32801]
[1777516888943,47.26,75567.48,0.06,-0.01923,1e-05,3.3242]
[1777516894119,47.26,75558.12,0.06,-0.01934,1e-05,3.34016]
[1777516899969,47.25,75552.73,0.06,-0.0194,1e-05,3.34802]
[1777516905115,47.24,75558.94,0.06,-0.0193,1e-05,3.33388]
[1777516911047,47.23,75571.82,0.06,-0.0191,1e-05,3.30548]
[1777516916082,47.22,75573.2,0.06,-0.01907,1e-05,3.3006]
[1777516921116,47.22,75574.57,0.06,-0.01904,1e-05,3.29607]
[1777516926154,47.21,75568.57,0.06,-0.01911,1e-05,3.30625]
[1777516931187,47.21,75571.1,0.06,-0.01906,1e-05,3.29942]
[1777516936224,47.2,75578.17,0.06,-0.01895,1e-05,3.28357]
[1777516941260,47.19,75569.81,0.06,-0.01905,1e-05,3.29847]
[1777516946295,47.19,75571.15,0.06,-0.01902,1e-05,3.29397]
[1777516952100,47.18,75571.38,0.06,-0.019,1e-05,3.28982]
[1777516957338,47.18,75572.77,0.06,-0.01897,1e-05,3.28524]
[1777516959640,47.17,75616.4,0.06,-0.01836,1e-05,3.19823]
[1777516964870,47.17,75622.15,0.06,-0.01828,1e-05,3.18628]
[1777516969457,47.17,75643.88,0.06,-0.01799,1e-05,3.14346]
[1777516974491,47.17,75642.35,0.06,-0.01801,1e-05,3.14595]
[1777516979528,47.16,75637.78,0.06,-0.01806,1e-05,3.15436]
[1777516984561,47.16,75629.98,0.06,-0.01816,1e-05,3.16882]
[1777516989596,47.16,75619.45,0.06,-0.0183,1e-05,3.18853]
[1777516993626,47.16,75635.04,0.06,-0.01809,1e-05,3.15785]
[1777516998660,47.16,75629.28,0.06,-0.01816,1e-05,3.16861]
[1777517003695,47.15,75624.49,0.06,-0.01822,1e-05,3.17734]
[1777517008731,47.15,75622.57,0.06,-0.01824,1e-05,3.18049]
[1777517013768,47.15,75615.49,0.06,-0.01832,1e-05,3.19184]
[1777517018805,47.15,75620.45,0.06,-0.01825,1e-05,3.18156]
[1777517023839,47.15,75615.46,0.06,-0.01832,1e-05,3.19074]
[1777517026860,47.14,75589.93,0.06,-0.01866,1e-05,3.24042]
[1777517031895,47.14,75588.23,0.06,-0.01867,1e-05,3.24269]
[1777517036929,47.14,75587.72,0.06,-0.01867,1e-05,3.24259]
[1777517041966,47.13,75584.46,0.06,-0.01871,1e-05,3.24787]
[1777517047001,47.13,75579.63,0.06,-0.01877,1e-05,3.25619]
[1777517052041,47.12,75581.16,0.06,-0.01874,1e-05,3.25192]
[1777517057075,47.12,75569.46,0.06,-0.01889,1e-05,3.27389]
[1777517062110,47.12,75559.99,0.06,-0.01901,1e-05,3.2912]
[1777517065150,47.11,75575.59,0.06,-0.01879,1e-05,3.25915]
[1777517070167,47.11,75576.26,0.06,-0.01877,1e-05,3.25645]
[1777517075201,47.1,75576.45,0.06,-0.01875,1e-05,3.25299]
[1777517080236,47.1,75576.34,0.06,-0.01874,1e-05,3.2517]
[1777517085271,47.09,75574.77,0.06,-0.01875,1e-05,3.25357]
[1777517090306,47.09,75579.77,0.06,-0.01868,1e-05,3.24249]
[1777517095341,47.09,75570.34,0.06,-0.0188,1e-05,3.25998]
[1777517100376,47.08,75567.82,0.06,-0.01882,1e-05,3.26363]
[1777517102390,47.08,75584.17,0.06,-0.0186,1e-05,3.23077]
[1777517107432,47.08,75599.88,0.06,-0.01838,1e-05,3.199]
[1777517111456,47.07,75584.2,0.06,-0.01859,1e-05,3.22909]
[1777517114477,47.07,75569.2,0.06,-0.01879,1e-05,3.25807]
[1777517119512,47.07,75553.4,0.06,-0.01899,1e-05,3.28803]
[1777517124549,47.06,75545.15,0.06,-0.0191,1e-05,3.30367]
[1777517129585,47.06,75527.18,0.06,-0.01936,1e-05,3.34041]
[1777517131596,47.07,75508.42,0.06,-0.01962,1e-05,3.37735]
[1777517136631,47.07,75518.17,0.06,-0.01949,1e-05,3.35913]
[1777517139657,47.08,75535.43,0.06,-0.01926,1e-05,3.3253]
[1777517144693,47.08,75541.4,0.06,-0.01919,1e-05,3.31534]
[1777517149728,47.09,75543.55,0.06,-0.01917,1e-05,3.31312]
[1777517151741,47.09,75567.65,0.06,-0.01884,1e-05,3.26513]
[1777517156777,47.09,75569.81,0.06,-0.0188,1e-05,3.26027]
[1777517161814,47.09,75548.13,0.06,-0.0191,1e-05,3.30294]
[1777517166853,47.09,75537.56,0.06,-0.01926,1e-05,3.3262]
[1777517171888,47.1,75542.76,0.06,-0.0192,1e-05,3.3177]
[1777517176923,47.11,75559.16,0.06,-0.01899,1e-05,3.28693]
[1777517181958,47.12,75576.91,0.06,-0.01876,1e-05,3.25402]
[1777517184979,47.12,75554.69,0.06,-0.01908,1e-05,3.29977]
[1777517190015,47.13,75556.07,0.06,-0.01907,1e-05,3.29922]
[1777517195052,47.14,75536.72,0.06,-0.01935,1e-05,3.33849]
[1777517200094,47.14,75530.59,0.06,-0.01945,1e-05,3.35277]
[1777517204122,47.15,75549.18,0.06,-0.0192,1e-05,3.3167]
[1777517209155,47.15,75555.66,0.06,-0.01912,1e-05,3.30577]
[1777517211177,47.16,75570.68,0.06,-0.01892,1e-05,3.27665]
[1777517216204,47.16,75586.31,0.06,-0.01871,1e-05,3.24749]
[1777517221239,47.16,75589.6,0.06,-0.01866,1e-05,3.2398]
[1777517226275,47.16,75604.44,0.06,-0.01845,1e-05,3.20956]
[1777517231311,47.15,75619.38,0.06,-0.01825,1e-05,3.17958]
[1777517232822,47.15,75618.57,0.06,-0.01826,1e-05,3.18102]
[1777517233324,47.15,75621.31,0.06,-0.01822,1e-05,3.17557]
[1777517234471,47.15,75621.31,0.06,-0.01822,1e-05,3.17557]
[1777517234500,47.15,75620.19,0.06,-0.01824,1e-05,3.17856]
[1777517240373,47.15,75609.56,0.06,-0.01838,1e-05,3.19857]
[1777517245409,47.15,75594.81,0.06,-0.01857,1e-05,3.2265]
[1777517250444,47.14,75606.5,0.06,-0.0184,1e-05,3.20233]
[1777517255479,47.14,75610.26,0.06,-0.01834,1e-05,3.19227]
[1777517260521,47.14,75610.6,0.06,-0.01833,1e-05,3.19076]
[1777517263535,47.14,75592.59,0.06,-0.01857,1e-05,3.22543]
[1777517268571,47.13,75597.24,0.06,-0.0185,1e-05,3.21519]
[1777517273608,47.13,75601.08,0.06,-0.01844,1e-05,3.20665]
[1777517278639,47.13,75602.84,0.06,-0.01841,1e-05,3.20224]
[1777517281661,47.12,75576.63,0.06,-0.01876,1e-05,3.25315]
[1777517286696,47.13,75565.74,0.06,-0.01892,1e-05,3.2771]
[1777517288710,47.13,75550.1,0.06,-0.01915,1e-05,3.30925]
[1777517294549,47.14,75561.01,0.06,-0.01901,1e-05,3.28903]
[1777517299787,47.15,75560.26,0.06,-0.01903,1e-05,3.29285]
[1777517304827,47.16,75560.55,0.06,-0.01904,1e-05,3.29454]
[1777517308850,47.16,75577.21,0.06,-0.01882,1e-05,3.26249]
[1777517314689,47.16,75546.06,0.06,-0.01925,1e-05,3.32333]
[1777517319926,47.17,75551.53,0.06,-0.01918,1e-05,3.31443]
[1777517324962,47.18,75557.65,0.06,-0.01911,1e-05,3.30438]
[1777517329997,47.18,75558.54,0.06,-0.01912,1e-05,3.30478]
[1777517335032,47.19,75556.84,0.06,-0.01916,1e-05,3.31035]
[1777517339059,47.2,75574.6,0.06,-0.01892,1e-05,3.27668]
[1777517344095,47.19,75577.29,0.06,-0.01887,1e-05,3.26979]
[1777517349132,47.19,75559.13,0.06,-0.01912,1e-05,3.30598]
[1777517354166,47.19,75577.03,0.06,-0.01888,1e-05,3.27094]
[1777517359201,47.19,75583.78,0.06,-0.01878,1e-05,3.25604]
[1777517364236,47.18,75577.12,0.06,-0.01886,1e-05,3.26788]
[1777517366250,47.18,75560.84,0.06,-0.01909,1e-05,3.3005]
[1777517371285,47.19,75552.63,0.06,-0.0192,1e-05,3.31709]
[1777517376320,47.2,75550.63,0.06,-0.01925,1e-05,3.3231]
[1777517381355,47.2,75533.42,0.06,-0.0195,1e-05,3.35973]
[1777517386391,47.21,75516.1,0.06,-0.01976,1e-05,3.39682]
[1777517390418,47.21,75535.79,0.06,-0.01949,1e-05,3.35761]
[1777517395453,47.22,75540.76,0.06,-0.01943,1e-05,3.3492]
[1777517400489,47.22,75541.76,0.06,-0.01943,1e-05,3.34894]
[1777517405524,47.23,75544.91,0.06,-0.01939,1e-05,3.34438]
[1777517410561,47.24,75553.24,0.06,-0.01929,1e-05,3.32952]
[1777517415596,47.24,75566.66,0.06,-0.01912,1e-05,3.30474]
[1777517420630,47.25,75580.05,0.06,-0.01895,1e-05,3.28033]
[1777517425667,47.26,75568.72,0.06,-0.01912,1e-05,3.30524]
[1777517430701,47.27,75574.57,0.06,-0.01905,1e-05,3.29564]
[1777517435736,47.27,75577.21,0.06,-0.01902,1e-05,3.29071]
[1777517440772,47.28,75580.47,0.06,-0.01899,1e-05,3.2864]
[1777517445815,47.28,75591.93,0.06,-0.01882,1e-05,3.26198]
[1777517450844,47.27,75597.02,0.06,-0.01874,1e-05,3.2504]
[1777517455880,47.27,75593.97,0.06,-0.01877,1e-05,3.25467]
[1777517460915,47.26,75603.86,0.06,-0.01863,1e-05,3.23401]
[1777517462408,47.26,75620.36,0.06,-0.0184,1e-05,3.20121]
[1777517468840,47.26,75615.98,0.06,-0.01845,1e-05,3.20872]
[1777517478039,47.25,75616.47,0.06,-0.01843,1e-05,3.20557]
[1777517483073,47.24,75610.8,0.06,-0.0185,1e-05,3.21557]
[1777517488113,47.24,75607.49,0.06,-0.01854,1e-05,3.22091]
[1777517493148,47.24,75613.53,0.06,-0.01844,1e-05,3.20613]
[1777517498184,47.23,75611.6,0.06,-0.01846,1e-05,3.20887]
[1777517503220,47.23,75610.15,0.06,-0.01847,1e-05,3.21069]
[1777517508254,47.23,75614.11,0.06,-0.01841,1e-05,3.20196]
[1777517513289,47.22,75607.33,0.06,-0.0185,1e-05,3.21425]
[1777517518324,47.22,75608.16,0.06,-0.01848,1e-05,3.21158]
[1777517522576,47.22,75638.6,0.06,-0.01807,1e-05,3.15168]
[1777517528577,47.22,75640.11,0.06,-0.01804,1e-05,3.14833]
[1777517533580,47.21,75641.04,0.06,-0.01803,1e-05,3.14617]
[1777517539471,47.21,75644.57,0.06,-0.01798,1e-05,3.13913]
[1777517544506,47.21,75649.89,0.06,-0.01791,1e-05,3.1287]
[1777517549543,47.21,75648.85,0.06,-0.01792,1e-05,3.13047]
[1777517554577,47.21,75634.7,0.06,-0.0181,1e-05,3.15567]
[1777517557597,47.21,75651.72,0.06,-0.01787,1e-05,3.12276]
[1777517562633,47.21,75652.49,0.06,-0.01786,1e-05,3.12117]
[1777517567669,47.21,75651.6,0.06,-0.01787,1e-05,3.12277]
[1777517572702,47.21,75648.0,0.06,-0.01792,1e-05,3.12946]
[1777517577737,47.21,75641.93,0.06,-0.01799,1e-05,3.1409]
[1777517582773,47.21,75638.06,0.06,-0.01804,1e-05,3.14803]
[1777517587808,47.21,75646.41,0.06,-0.01793,1e-05,3.1318]
[1777517592843,47.21,75644.39,0.06,-0.01796,1e-05,3.1356]
[1777517597878,47.21,75640.16,0.06,-0.01801,1e-05,3.14368]
[1777517602913,47.21,75647.78,0.06,-0.01791,1e-05,3.12901]
[1777517607948,47.21,75647.45,0.06,-0.01792,1e-05,3.12973]
[1777517612983,47.21,75646.01,0.06,-0.01793,1e-05,3.13073]
[1777517618019,47.21,75654.03,0.06,-0.01782,1e-05,3.11545]
[1777517620611,47.21,75661.32,0.06,-0.01773,1e-05,3.10161]
[1777517621039,47.21,75664.14,0.06,-0.01769,1e-05,3.09629]
[1777517622201,47.21,75667.38,0.06,-0.01765,1e-05,3.09018]
[1777517623053,47.21,75671.43,0.06,-0.0176,1e-05,3.08256]
[1777517623791,47.21,75671.43,0.06,-0.0176,1e-05,3.08256]
[1777517624061,47.21,75673.65,0.06,-0.01757,1e-05,3.07842]
[1777517625294,47.21,75674.47,0.06,-0.01756,1e-05,3.07702]
[1777517625298,47.21,75675.63,0.06,-0.01754,1e-05,3.07482]
[1777517631210,47.21,75678.86,0.06,-0.0175,1e-05,3.06905]
[1777517631213,47.21,75681.25,0.06,-0.01747,1e-05,3.0646]
[1777517634183,47.21,75682.38,0.06,-0.01746,1e-05,3.0626]
[1777517634211,47.21,75682.07,0.06,-0.01747,1e-05,3.06324]
[1777517638650,47.21,75680.26,0.06,-0.01749,1e-05,3.06681]
[1777517638721,47.21,75681.59,0.06,-0.01747,1e-05,3.06434]
[1777517639364,47.21,75681.59,0.06,-0.01747,1e-05,3.06434]
[1777517639439,47.21,75681.17,0.06,-0.01748,1e-05,3.06518]
[1777517645207,47.21,75672.14,0.06,-0.0176,1e-05,3.0825]
[1777517649235,47.21,75657.08,0.06,-0.01779,1e-05,3.11112]
[1777517653874,47.21,75655.93,0.06,-0.01781,1e-05,3.11321]
[1777517653935,47.21,75684.91,0.06,-0.01743,1e-05,3.05823]
[1777517657488,47.21,75693.03,0.06,-0.01733,1e-05,3.04318]
[1777517657562,47.21,75691.36,0.06,-0.01735,1e-05,3.0464]
[1777517663333,47.21,75688.32,0.06,-0.01739,1e-05,3.05251]
[1777517668368,47.21,75679.64,0.06,-0.0175,1e-05,3.06909]
[1777517673403,47.21,75679.61,0.06,-0.0175,1e-05,3.06753]
[1777517678441,47.22,75676.92,0.06,-0.01753,1e-05,3.0728]
[1777517683473,47.22,75666.21,0.06,-0.01767,1e-05,3.09316]
[1777517688508,47.22,75662.95,0.06,-0.01771,1e-05,3.09939]
[1777517693543,47.22,75654.2,0.06,-0.01783,1e-05,3.11607]
[1777517698578,47.22,75667.91,0.06,-0.01765,1e-05,3.08994]
[1777517701700,47.22,75670.07,0.06,-0.01762,1e-05,3.08591]
[1777517701768,47.22,75677.62,0.06,-0.01752,1e-05,3.07165]
[1777517707641,47.22,75691.29,0.06,-0.01735,1e-05,3.04627]
[1777517712676,47.22,75692.94,0.06,-0.01733,1e-05,3.04365]
[1777517717711,47.22,75694.82,0.06,-0.01731,1e-05,3.04062]
[1777517722749,47.22,75699.31,0.06,-0.01726,1e-05,3.03273]
[1777517727783,47.22,75685.35,0.06,-0.01744,1e-05,3.05944]
[1777517732818,47.23,75684.57,0.06,-0.01744,1e-05,3.05943]
[1777517737853,47.23,75687.24,0.06,-0.01741,1e-05,3.0547]
[1777517738496,47.23,75687.24,0.06,-0.01741,1e-05,3.0547]
[1777517738860,47.23,75686.02,0.06,-0.01743,1e-05,3.05706]
[1777517743895,47.23,75681.98,0.06,-0.01748,1e-05,3.06496]
[1777517748932,47.23,75679.7,0.06,-0.01751,1e-05,3.06952]
[1777517753964,47.23,75674.73,0.06,-0.01758,1e-05,3.07911]
[1777517759006,47.23,75675.37,0.06,-0.01757,1e-05,3.07802]
[1777517764046,47.23,75677.36,0.06,-0.01755,1e-05,3.0744]
[1777517767135,47.23,75693.7,0.06,-0.01734,1e-05,3.04371]
[1777517773113,47.23,75697.07,0.06,-0.0173,1e-05,3.03788]
[1777517776351,47.23,75698.32,0.06,-0.01728,1e-05,3.03578]
[1777517777142,47.23,75698.34,0.06,-0.01728,1e-05,3.03583]
[1777517782177,47.24,75700.85,0.06,-0.01725,1e-05,3.03155]
[1777517787214,47.24,75702.46,0.06,-0.01724,1e-05,3.02903]
[1777517792249,47.24,75701.84,0.06,-0.01724,1e-05,3.02883]
[1777517795025,47.24,75700.85,0.06,-0.01725,1e-05,3.03082]
[1777517795270,47.24,75701.33,0.06,-0.01724,1e-05,3.03]
[1777517800305,47.24,75696.34,0.06,-0.01731,1e-05,3.0397]
[1777517804333,47.24,75680.27,0.06,-0.01752,1e-05,3.07006]
[1777517809368,47.24,75672.26,0.06,-0.01762,1e-05,3.08531]
[1777517814403,47.24,75660.42,0.06,-0.01778,1e-05,3.10782]
[1777517819437,47.24,75660.4,0.06,-0.01778,1e-05,3.10787]
[1777517824474,47.24,75647.69,0.06,-0.01794,1e-05,3.13208]
[1777517829509,47.24,75642.29,0.06,-0.01801,1e-05,3.14231]
[1777517834544,47.24,75651.08,0.06,-0.0179,1e-05,3.12532]
[1777517839579,47.24,75651.55,0.06,-0.01789,1e-05,3.12439]
[1777517841252,47.24,75651.55,0.06,-0.01789,1e-05,3.12439]
[1777517841309,47.24,75654.22,0.06,-0.01785,1e-05,3.11927]
[1777517846386,47.24,75652.52,0.06,-0.01788,1e-05,3.12254]
[1777517846628,47.24,75655.74,0.06,-0.01783,1e-05,3.11639]
[1777517851662,47.24,75651.85,0.06,-0.01788,1e-05,3.1221]
[1777517856704,47.24,75660.35,0.06,-0.01777,1e-05,3.10596]
[1777517861757,47.24,75659.25,0.06,-0.01778,1e-05,3.10817]
[1777517866768,47.24,75661.92,0.06,-0.01775,1e-05,3.10318]
[1777517871803,47.24,75661.77,0.06,-0.01775,1e-05,3.10357]
[1777517875832,47.24,75677.71,0.06,-0.01754,1e-05,3.07347]
[1777517880867,47.24,75679.38,0.06,-0.01752,1e-05,3.07066]
[1777517885902,47.24,75673.8,0.06,-0.0176,1e-05,3.08155]
[1777517890937,47.25,75676.74,0.06,-0.01756,1e-05,3.0762]
[1777517895972,47.25,75682.4,0.06,-0.01749,1e-05,3.06574]
[1777517901007,47.25,75680.57,0.06,-0.01752,1e-05,3.06946]
[1777517906042,47.25,75681.19,0.06,-0.01751,1e-05,3.06849]
[1777517911078,47.25,75677.47,0.06,-0.01755,1e-05,3.07394]
[1777517916112,47.25,75677.21,0.06,-0.01755,1e-05,3.07456]
[1777517921147,47.25,75671.7,0.06,-0.01763,1e-05,3.08508]
[1777517926182,47.25,75667.9,0.06,-0.01767,1e-05,3.09236]
[1777517928197,47.25,75650.21,0.06,-0.01791,1e-05,3.12611]
[1777517933235,47.25,75648.96,0.06,-0.01792,1e-05,3.12828]
[1777517938270,47.25,75655.96,0.06,-0.01783,1e-05,3.11478]
[1777517943306,47.25,75670.27,0.06,-0.01764,1e-05,3.0875]
[1777517944137,47.25,75670.27,0.06,-0.01764,1e-05,3.0875]
[1777517944312,47.25,75675.57,0.06,-0.01757,1e-05,3.07748]
[1777517945419,47.25,75675.57,0.06,-0.01757,1e-05,3.07748]
[1777517946328,47.25,75677.27,0.06,-0.01755,1e-05,3.07435]
[1777517951364,47.25,75692.5,0.06,-0.01736,1e-05,3.04594]
[1777517951567,47.25,75692.5,0.06,-0.01736,1e-05,3.04594]
[1777517952370,47.25,75694.67,0.06,-0.01733,1e-05,3.04195]
[1777517957406,47.25,75695.56,0.06,-0.01732,1e-05,3.04076]
[1777517961995,47.25,75692.1,0.06,-0.01737,1e-05,3.04751]
[1777517962440,47.25,75689.1,0.06,-0.01741,1e-05,3.0532]
[1777517967475,47.25,75686.4,0.06,-0.01744,1e-05,3.05847]
[1777517973517,47.25,75689.13,0.06,-0.0174,1e-05,3.05178]
[1777517978551,47.25,75694.84,0.06,-0.01733,1e-05,3.04127]
[1777517980723,47.26,75695.83,0.06,-0.01732,1e-05,3.03947]
[1777517980761,47.26,75696.74,0.06,-0.0173,1e-05,3.03781]
[1777517986610,47.26,75701.01,0.06,-0.01725,1e-05,3.03013]
[1777517989820,47.26,75701.73,0.06,-0.01724,1e-05,3.0289]
[1777517989907,47.26,75706.3,0.06,-0.01719,1e-05,3.02042]
[1777517993544,47.26,75716.55,0.06,-0.01706,1e-05,3.0016]
[1777517993876,47.26,75716.55,0.06,-0.01706,1e-05,3.0016]
[1777517994961,47.26,75719.55,0.06,-0.01702,1e-05,2.99615]
[1777517995030,47.26,75679.44,0.06,-0.01753,1e-05,3.07133]
[1777517995831,47.26,75679.44,0.06,-0.01753,1e-05,3.07133]
[1777517995891,47.26,75664.73,0.06,-0.01772,1e-05,3.09922]
[1777518002524,47.26,75664.82,0.06,-0.01772,1e-05,3.0986]
[1777518007039,47.26,75628.01,0.06,-0.0182,1e-05,3.16906]
[1777518012797,47.25,75646.88,0.06,-0.01795,1e-05,3.13172]
[1777518015813,47.25,75665.52,0.06,-0.0177,1e-05,3.09592]
[1777518021854,47.25,75655.62,0.06,-0.01783,1e-05,3.11466]
[1777518026889,47.25,75656.05,0.06,-0.01782,1e-05,3.11364]
[1777518031924,47.25,75644.89,0.06,-0.01796,1e-05,3.13301]
[1777518036959,47.25,75644.49,0.06,-0.01796,1e-05,3.13345]
[1777518041995,47.25,75640.04,0.06,-0.01802,1e-05,3.14167]
[1777518047030,47.25,75649.11,0.06,-0.0179,1e-05,3.12403]
[1777518052067,47.25,75650.19,0.06,-0.01788,1e-05,3.12182]
[1777518057100,47.25,75650.35,0.06,-0.01788,1e-05,3.12145]
[1777518062136,47.25,75665.54,0.06,-0.01768,1e-05,3.09253]
[1777518067170,47.25,75675.36,0.06,-0.01756,1e-05,3.07417]
[1777518072207,47.25,75681.24,0.06,-0.01748,1e-05,3.06337]
[1777518077240,47.25,75682.89,0.06,-0.01746,1e-05,3.06058]
[1777518082275,47.25,75686.75,0.06,-0.01742,1e-05,3.05361]
[1777518087310,47.25,75688.99,0.06,-0.01739,1e-05,3.04972]
[1777518090849,47.25,75695.31,0.06,-0.01731,1e-05,3.03806]
[1777518091338,47.25,75698.56,0.06,-0.01726,1e-05,3.0303]
[1777518096373,47.26,75707.34,0.06,-0.01715,1e-05,3.01455]
[1777518101408,47.26,75713.1,0.06,-0.01708,1e-05,3.00455]
[1777518106442,47.26,75714.0,0.06,-0.01708,1e-05,3.00365]
[1777518111481,47.26,75709.32,0.06,-0.01714,1e-05,3.01317]
[1777518116516,47.27,75701.78,0.06,-0.01724,1e-05,3.02785]
[1777518121553,47.27,75709.52,0.06,-0.01715,1e-05,3.01407]
[1777518126586,47.27,75702.78,0.06,-0.01724,1e-05,3.02734]
[1777518130980,47.27,75699.25,0.06,-0.01729,1e-05,3.0345]
[1777518131622,47.27,75698.51,0.06,-0.0173,1e-05,3.03588]
[1777518136658,47.27,75702.08,0.06,-0.01725,1e-05,3.02982]
[1777518141693,47.28,75692.74,0.06,-0.01738,1e-05,3.04775]
[1777518145383,47.28,75690.01,0.06,-0.01741,1e-05,3.05299]
[1777518145431,47.28,75690.87,0.06,-0.0174,1e-05,3.05143]
[1777518150760,47.28,75701.41,0.06,-0.01727,1e-05,3.03218]
[1777518155793,47.28,75697.2,0.06,-0.01732,1e-05,3.0387]
[1777518157383,47.28,75697.2,0.06,-0.01732,1e-05,3.0387]
[1777518157480,47.28,75697.77,0.06,-0.01731,1e-05,3.03771]
[1777518163661,47.28,75690.4,0.06,-0.01741,1e-05,3.05192]
[1777518169233,47.28,75693.38,0.06,-0.01737,1e-05,3.04655]
[1777518169296,47.28,75702.74,0.06,-0.01725,1e-05,3.0291]
[1777518172779,47.28,75706.21,0.06,-0.01721,1e-05,3.02292]
[1777518172917,47.28,75710.03,0.06,-0.01716,1e-05,3.01591]
[1777518175098,47.28,75706.99,0.06,-0.0172,1e-05,3.02168]
[1777518175200,47.29,75697.82,0.06,-0.01732,1e-05,3.03892]
[1777518180973,47.29,75706.13,0.06,-0.01722,1e-05,3.02386]
[1777518186008,47.29,75710.43,0.06,-0.01716,1e-05,3.01639]
[1777518191043,47.29,75710.72,0.06,-0.01717,1e-05,3.01648]
[1777518196078,47.29,75716.28,0.06,-0.0171,1e-05,3.00685]
[1777518201113,47.3,75726.66,0.06,-0.01697,1e-05,2.98848]
[1777518206148,47.3,75717.51,0.06,-0.0171,1e-05,3.00637]
[1777518211182,47.3,75717.12,0.06,-0.0171,1e-05,3.00627]
[1777518216217,47.31,75718.66,0.06,-0.01709,1e-05,3.0044]
[1777518221253,47.31,75717.91,0.06,-0.0171,1e-05,3.00682]
[1777518226288,47.31,75715.19,0.06,-0.01714,1e-05,3.0129]
[1777518231326,47.32,75705.6,0.06,-0.01727,1e-05,3.0317]
[1777518236358,47.32,75713.25,0.06,-0.01718,1e-05,3.01832]
[1777518241393,47.32,75713.56,0.06,-0.01718,1e-05,3.01873]
[1777518246428,47.33,75701.67,0.06,-0.01734,1e-05,3.04193]
[1777518251463,47.33,75701.26,0.06,-0.01735,1e-05,3.04349]
[1777518256498,47.33,75698.96,0.06,-0.01738,1e-05,3.04856]
[1777518261541,47.34,75702.67,0.06,-0.01734,1e-05,3.04235]
[1777518266574,47.34,75699.57,0.06,-0.01739,1e-05,3.04891]
[1777518271609,47.34,75698.69,0.06,-0.01739,1e-05,3.04945]
[1777518276644,47.34,75704.57,0.06,-0.01732,1e-05,3.03913]
[1777518281686,47.35,75705.57,0.06,-0.01731,1e-05,3.03803]
[1777518286715,47.35,75709.43,0.06,-0.01727,1e-05,3.03163]
[1777518291752,47.35,75705.37,0.06,-0.01733,1e-05,3.04004]
[1777518296785,47.36,75711.41,0.06,-0.01726,1e-05,3.02968]
[1777518301823,47.36,75717.37,0.06,-0.01719,1e-05,3.01945]
[1777518306858,47.36,75717.07,0.06,-0.0172,1e-05,3.0209]
[1777518311894,47.37,75715.0,0.06,-0.01723,1e-05,3.02563]
[1777518316932,47.37,75719.04,0.06,-0.01718,1e-05,3.01904]
[1777518321968,47.37,75720.49,0.06,-0.01717,1e-05,3.0173]
[1777518327002,47.38,75720.0,0.06,-0.01718,1e-05,3.01914]
[1777518332040,47.38,75721.92,0.06,-0.01716,1e-05,3.01475]
[1777518337076,47.38,75720.79,0.06,-0.01718,1e-05,3.01781]
[1777518342111,47.39,75720.66,0.06,-0.01719,1e-05,3.01899]
[1777518347146,47.39,75716.88,0.06,-0.01724,1e-05,3.027]
[1777518352181,47.39,75725.03,0.06,-0.01714,1e-05,3.01269]
[1777518357217,47.4,75727.69,0.06,-0.01712,1e-05,3.00868]
[1777518362253,47.4,75730.42,0.06,-0.01709,1e-05,3.00454]
[1777518367288,47.4,75730.08,0.06,-0.0171,1e-05,3.00609]
[1777518372870,47.4,75725.46,0.06,-0.01716,1e-05,3.01536]
[1777518373330,47.41,75729.56,0.06,-0.01711,1e-05,3.00809]
[1777518378365,47.41,75738.18,0.06,-0.01701,1e-05,2.99307]
[1777518383401,47.41,75743.53,0.06,-0.01695,1e-05,2.98414]
[1777518388439,47.42,75750.24,0.06,-0.01687,1e-05,2.97273]
[1777518393473,47.42,75755.86,0.06,-0.0168,1e-05,2.96163]
[1777518398509,47.42,75760.7,0.06,-0.01674,1e-05,2.95374]
[1777518402536,47.43,75778.85,0.06,-0.01653,1e-05,2.92156]
[1777518407897,47.43,75776.57,0.06,-0.01656,1e-05,2.92668]
[1777518417641,47.44,75764.29,0.06,-0.01673,1e-05,2.95119]
[1777518422782,47.44,75765.06,0.06,-0.01672,1e-05,2.95053]
[1777518422837,47.44,75743.07,0.06,-0.017,1e-05,2.99106]
[1777518423272,47.44,75743.07,0.06,-0.017,1e-05,2.99106]
[1777518423972,47.44,75738.69,0.06,-0.01705,1e-05,2.9994]
[1777518429727,47.44,75733.41,0.06,-0.01712,1e-05,3.0097]
[1777518433794,47.44,75724.04,0.06,-0.01724,1e-05,3.02742]
[1777518433895,47.44,75722.74,0.06,-0.01726,1e-05,3.02992]
[1777518436180,47.45,75724.75,0.06,-0.01724,1e-05,3.02634]
[1777518436777,47.45,75726.95,0.06,-0.01721,1e-05,3.02235]
[1777518439014,47.45,75726.67,0.06,-0.01721,1e-05,3.02308]
[1777518439799,47.45,75725.99,0.06,-0.01722,1e-05,3.02445]
[1777518444834,47.45,75735.84,0.06,-0.0171,1e-05,3.00679]
[1777518449868,47.45,75732.59,0.06,-0.01715,1e-05,3.01353]
[1777518454903,47.45,75733.91,0.06,-0.01713,1e-05,3.01009]
[1777518459940,47.46,75733.99,0.06,-0.01713,1e-05,3.0109]
[1777518464975,47.46,75727.12,0.06,-0.01722,1e-05,3.0244]
[1777518470011,47.46,75719.42,0.06,-0.01733,1e-05,3.03939]
[1777518475046,47.46,75721.46,0.06,-0.0173,1e-05,3.03617]
[1777518480088,47.47,75725.01,0.06,-0.01726,1e-05,3.03017]
[1777518485916,47.47,75740.75,0.06,-0.01707,1e-05,3.00173]
[1777518491158,47.47,75743.26,0.06,-0.01705,1e-05,2.99815]
[1777518496198,47.48,75737.47,0.06,-0.01712,1e-05,3.00965]
[1777518501230,47.48,75740.09,0.06,-0.0171,1e-05,3.00563]
[1777518506268,47.48,75737.52,0.06,-0.01713,1e-05,3.01116]
[1777518511310,47.49,75742.7,0.06,-0.01706,1e-05,3.00064]
[1777518517352,47.49,75743.44,0.06,-0.01706,1e-05,3.00034]
[1777518522387,47.49,75739.01,0.06,-0.01712,1e-05,3.00936]
[1777518527421,47.49,75742.4,0.06,-0.01709,1e-05,3.00391]
[1777518532457,47.5,75748.64,0.06,-0.01701,1e-05,2.99325]
[1777518537493,47.5,75748.54,0.06,-0.01702,1e-05,2.99434]
[1777518542529,47.5,75750.78,0.06,-0.017,1e-05,2.99109]
[1777518547562,47.51,75749.72,0.06,-0.01702,1e-05,2.99393]
[1777518552604,47.51,75751.31,0.06,-0.017,1e-05,2.99183]
[1777518557637,47.51,75754.55,0.06,-0.01697,1e-05,2.98672]
[1777518562669,47.52,75758.64,0.06,-0.01692,1e-05,2.98006]
[1777518567703,47.52,75751.78,0.06,-0.01701,1e-05,2.99343]
[1777518572737,47.52,75747.04,0.06,-0.01707,1e-05,3.00112]
[1777518577773,47.52,75751.64,0.06,-0.01702,1e-05,2.9933]
[1777518582808,47.53,75754.51,0.06,-0.01698,1e-05,2.98869]
[1777518587843,47.53,75756.79,0.06,-0.01696,1e-05,2.98518]
[1777518592878,47.53,75761.4,0.06,-0.01691,1e-05,2.97741]
[1777518597916,47.53,75765.72,0.06,-0.01686,1e-05,2.97025]
[1777518602948,47.54,75767.67,0.06,-0.01684,1e-05,2.96749]
[1777518607983,47.54,75770.12,0.06,-0.01682,1e-05,2.96385]
[1777518611701,47.54,75772.92,0.06,-0.01678,1e-05,2.95927]
[1777518612012,47.54,75775.59,0.06,-0.01675,1e-05,2.95459]
[1777518617047,47.55,75777.56,0.06,-0.01673,1e-05,2.95201]
[1777518622081,47.55,75782.33,0.06,-0.01668,1e-05,2.94437]
[1777518627116,47.56,75788.61,0.06,-0.01661,1e-05,2.93418]
[1777518632151,47.56,75794.64,0.06,-0.01654,1e-05,2.92285]
[1777518637186,47.57,75801.75,0.06,-0.01646,1e-05,2.91165]
[1777518642221,47.57,75792.14,0.06,-0.01659,1e-05,2.93036]
[1777518647256,47.58,75789.55,0.06,-0.01663,1e-05,2.93632]
[1777518652292,47.58,75788.86,0.06,-0.01665,1e-05,2.93885]
[1777518657326,47.58,75785.8,0.06,-0.01669,1e-05,2.94567]
[1777518662360,47.59,75791.84,0.06,-0.01663,1e-05,2.93597]
[1777518667395,47.59,75796.51,0.06,-0.01658,1e-05,2.92887]
[1777518672434,47.6,75805.88,0.06,-0.01647,1e-05,2.91337]
[1777518677467,47.6,75810.1,0.06,-0.01643,1e-05,2.90727]
[1777518682502,47.61,75810.6,0.06,-0.01644,1e-05,2.90783]
[1777518687537,47.62,75813.16,0.06,-0.01641,1e-05,2.90462]
[1777518692579,47.62,75804.28,0.06,-0.01652,1e-05,2.92022]
[1777518697606,47.62,75800.55,0.06,-0.01658,1e-05,2.92824]
[1777518702642,47.63,75788.51,0.06,-0.01673,1e-05,2.95123]
[1777518707677,47.63,75784.98,0.06,-0.01678,1e-05,2.95876]
[1777518712712,47.64,75784.98,0.06,-0.01679,1e-05,2.95985]
[1777518717747,47.64,75785.04,0.06,-0.0168,1e-05,2.96084]
[1777518722782,47.64,75782.26,0.06,-0.01684,1e-05,2.96691]
[1777518727818,47.65,75786.57,0.06,-0.01679,1e-05,2.96019]
[1777518732853,47.65,75778.67,0.06,-0.0169,1e-05,2.97573]
[1777518737888,47.66,75775.63,0.06,-0.01694,1e-05,2.9824]
[1777518742927,47.66,75776.62,0.06,-0.01694,1e-05,2.9817]
[1777518748970,47.67,75774.99,0.06,-0.01697,1e-05,2.98604]
[1777518754004,47.67,75774.69,0.06,-0.01697,1e-05,2.98596]
[1777518759041,47.67,75762.19,0.06,-0.01713,1e-05,3.00992]
[1777518764074,47.68,75760.36,0.06,-0.01716,1e-05,3.01419]
[1777518769109,47.68,75759.36,0.06,-0.01718,1e-05,3.01683]
[1777518774144,47.68,75761.16,0.06,-0.01716,1e-05,3.01429]
[1777518779182,47.69,75761.67,0.06,-0.01716,1e-05,3.01411]
[1777518784214,47.69,75755.16,0.06,-0.01724,1e-05,3.02681]
[1777518789249,47.69,75758.83,0.06,-0.0172,1e-05,3.02063]
[1777518794285,47.69,75756.6,0.06,-0.01724,1e-05,3.02555]
[1777518799319,47.7,75765.41,0.06,-0.01713,1e-05,3.00991]
[1777518804355,47.7,75766.94,0.06,-0.01711,1e-05,3.00779]
[1777518809389,47.7,75766.06,0.06,-0.01713,1e-05,3.01011]
[1777518814423,47.7,75765.2,0.06,-0.01714,1e-05,3.01056]
[1777518819460,47.7,75766.87,0.06,-0.01712,1e-05,3.00814]
[1777518824494,47.71,75767.46,0.06,-0.01712,1e-05,3.00773]
[1777518829529,47.71,75772.63,0.06,-0.01706,1e-05,2.99891]
[1777518834563,47.71,75772.79,0.06,-0.01706,1e-05,2.99935]
[1777518839599,47.71,75771.45,0.06,-0.01708,1e-05,3.00252]
[1777518844636,47.72,75764.19,0.06,-0.01718,1e-05,3.01657]
[1777518849671,47.72,75755.35,0.06,-0.01729,1e-05,3.03336]
[1777518854706,47.72,75757.53,0.06,-0.01727,1e-05,3.02974]
[1777518858734,47.72,75773.27,0.06,-0.01707,1e-05,3.00108]
[1777518863773,47.72,75778.44,0.06,-0.01701,1e-05,2.99232]
[1777518868803,47.73,75777.47,0.06,-0.01703,1e-05,2.99482]
[1777518873839,47.73,75778.73,0.06,-0.01701,1e-05,2.99148]
[1777518878874,47.73,75785.77,0.06,-0.01692,1e-05,2.97936]
[1777518883911,47.74,75784.7,0.06,-0.01694,1e-05,2.98216]
[1777518888946,47.74,75783.07,0.06,-0.01697,1e-05,2.98595]
[1777518893980,47.74,75782.16,0.06,-0.01699,1e-05,2.98842]
[1777518899015,47.74,75781.3,0.06,-0.017,1e-05,2.99077]
[1777518904057,47.75,75781.98,0.06,-0.017,1e-05,2.99028]
[1777518906176,47.75,75766.77,0.06,-0.01719,1e-05,3.01855]
[1777518912115,47.75,75757.33,0.06,-0.01731,1e-05,3.03663]
[1777518917150,47.75,75756.12,0.06,-0.01733,1e-05,3.03922]
[1777518922185,47.75,75753.71,0.06,-0.01736,1e-05,3.04397]
[1777518927220,47.75,75760.75,0.06,-0.01728,1e-05,3.03117]
[1777518932256,47.75,75745.87,0.06,-0.01746,1e-05,3.05732]
[1777518937291,47.75,75735.77,0.06,-0.01759,1e-05,3.07617]
[1777518942326,47.75,75734.19,0.06,-0.01761,1e-05,3.07904]
[1777518947362,47.75,75745.58,0.06,-0.01746,1e-05,3.05771]
[1777518952397,47.75,75758.26,0.06,-0.0173,1e-05,3.03432]
[1777518957432,47.76,75763.72,0.06,-0.01723,1e-05,3.02453]
[1777518962468,47.76,75764.56,0.06,-0.01722,1e-05,3.02328]
[1777518967504,47.76,75763.64,0.06,-0.01724,1e-05,3.02524]
[1777518972540,47.76,75763.89,0.06,-0.01724,1e-05,3.02543]
[1777518977574,47.76,75764.73,0.06,-0.01723,1e-05,3.02477]
[1777518982618,47.77,75779.87,0.06,-0.01705,1e-05,2.99785]
[1777518987653,47.77,75780.9,0.06,-0.01705,1e-05,2.99716]
[1777518992688,47.78,75779.52,0.06,-0.01706,1e-05,2.99908]
[1777518997724,47.78,75774.14,0.06,-0.01714,1e-05,3.01011]
[1777519002759,47.78,75768.01,0.06,-0.01722,1e-05,3.02239]
[1777519007795,47.79,75767.74,0.06,-0.01723,1e-05,3.02386]
[1777519012829,47.79,75765.81,0.06,-0.01726,1e-05,3.0284]
[1777519017863,47.79,75760.97,0.06,-0.01733,1e-05,3.03805]
[1777519022899,47.79,75762.85,0.06,-0.0173,1e-05,3.03477]
[1777519027934,47.79,75764.39,0.06,-0.01729,1e-05,3.03212]
[1777519032969,47.79,75765.36,0.06,-0.01727,1e-05,3.0305]
[1777519038004,47.8,75776.35,0.06,-0.01714,1e-05,3.01041]
[1777519043040,47.8,75777.71,0.06,-0.01712,1e-05,3.00824]
[1777519048077,47.8,75776.39,0.06,-0.01714,1e-05,3.01103]
[1777519054118,47.8,75775.79,0.06,-0.01714,1e-05,3.0108]
[1777519059154,47.8,75775.23,0.06,-0.01715,1e-05,3.01221]
[1777519064189,47.8,75775.84,0.06,-0.01715,1e-05,3.01148]
[1777519069226,47.8,75781.83,0.06,-0.01708,1e-05,3.00092]
[1777519074261,47.81,75785.97,0.06,-0.01703,1e-05,2.99389]
[1777519079296,47.81,75793.63,0.06,-0.01694,1e-05,2.98048]
[1777519084331,47.81,75788.8,0.06,-0.017,1e-05,2.99006]
[1777519089368,47.81,75785.51,0.06,-0.01705,1e-05,2.99675]
[1777519094401,47.82,75784.68,0.06,-0.01706,1e-05,2.99892]
[1777519099436,47.82,75782.76,0.06,-0.01709,1e-05,3.00307]
[1777519104471,47.82,75797.66,0.06,-0.01691,1e-05,2.97645]
[1777519109506,47.82,75796.7,0.06,-0.01693,1e-05,2.97905]
[1777519114541,47.83,75794.37,0.06,-0.01695,1e-05,2.9824]
[1777519119576,47.83,75802.98,0.06,-0.01685,1e-05,2.96757]
[1777519124611,47.83,75806.89,0.06,-0.01681,1e-05,2.96169]
[1777519129647,47.84,75815.31,0.06,-0.01671,1e-05,2.94746]
[1777519134681,47.84,75812.59,0.06,-0.01675,1e-05,2.95349]
[1777519139716,47.85,75813.33,0.06,-0.01675,1e-05,2.95313]
[1777519144752,47.85,75812.35,0.06,-0.01677,1e-05,2.95589]
[1777519150596,47.85,75812.21,0.06,-0.01678,1e-05,2.95713]
[1777519155830,47.86,75814.98,0.06,-0.01675,1e-05,2.95331]
[1777519160864,47.86,75816.39,0.06,-0.01674,1e-05,2.95178]
[1777519165899,47.86,75820.96,0.06,-0.01669,1e-05,2.94457]
[1777519170934,47.87,75812.97,0.06,-0.0168,1e-05,2.96003]
[1777519175969,47.87,75810.31,0.06,-0.01683,1e-05,2.96399]
[1777519181005,47.87,75809.62,0.06,-0.01684,1e-05,2.96608]
[1777519186040,47.88,75801.16,0.06,-0.01695,1e-05,2.98221]
[1777519191075,47.88,75798.47,0.06,-0.01699,1e-05,2.98781]
[1777519196113,47.88,75796.04,0.06,-0.01702,1e-05,2.9929]
[1777519197319,47.88,75796.04,0.06,-0.01702,1e-05,2.9929]
[1777519197348,47.88,75762.58,0.06,-0.01744,1e-05,3.05472]
[1777519203159,47.88,75746.9,0.06,-0.01764,1e-05,3.08404]
[1777519207008,47.88,75743.74,0.06,-0.01768,1e-05,3.08985]
[1777519207189,47.88,75743.74,0.06,-0.01768,1e-05,3.0898]
[1777519209201,47.88,75762.65,0.06,-0.01744,1e-05,3.05444]
[1777519213989,47.88,75748.3,0.06,-0.01763,1e-05,3.08123]
[1777519214237,47.88,75746.96,0.06,-0.01764,1e-05,3.0837]
[1777519219271,47.88,75742.39,0.06,-0.0177,1e-05,3.09201]
[1777519224306,47.88,75746.06,0.06,-0.01765,1e-05,3.08487]
[1777519229341,47.88,75752.06,0.06,-0.01757,1e-05,3.07344]
[1777519234376,47.88,75749.8,0.06,-0.01759,1e-05,3.07569]
[1777519239411,47.88,75748.31,0.06,-0.01761,1e-05,3.07825]
[1777519244445,47.88,75745.13,0.06,-0.01765,1e-05,3.08393]
[1777519247445,47.88,75746.64,0.06,-0.01763,1e-05,3.08098]
[1777519247546,47.88,75750.5,0.06,-0.01758,1e-05,3.07371]
[1777519253508,47.88,75750.73,0.06,-0.01757,1e-05,3.07301]
[1777519258119,47.87,75751.1,0.06,-0.01757,1e-05,3.07215]
[1777519258544,47.87,75749.66,0.06,-0.01758,1e-05,3.0748]
[1777519263582,47.87,75741.24,0.06,-0.01769,1e-05,3.09025]
[1777519268617,47.87,75741.99,0.06,-0.01768,1e-05,3.0885]
[1777519273652,47.87,75748.96,0.06,-0.01759,1e-05,3.07515]
[1777519276634,47.87,75750.1,0.06,-0.01757,1e-05,3.07292]
[1777519276673,47.87,75749.92,0.06,-0.01757,1e-05,3.07321]
[1777519281708,47.87,75761.94,0.06,-0.01742,1e-05,3.05069]
[1777519286746,47.87,75759.83,0.06,-0.01745,1e-05,3.05454]
[1777519291785,47.87,75763.19,0.06,-0.01739,1e-05,3.04642]
[1777519296905,47.87,75772.5,0.06,-0.01728,1e-05,3.02916]
[1777519297826,47.87,75771.06,0.06,-0.01729,1e-05,3.03182]
[1777519300347,47.87,75772.21,0.06,-0.01728,1e-05,3.02971]
[1777519300461,47.87,75772.21,0.06,-0.01728,1e-05,3.02971]
[1777519301483,47.87,75772.17,0.06,-0.01728,1e-05,3.02979]
[1777519301855,47.87,75775.45,0.06,-0.01724,1e-05,3.02375]
[1777519306889,47.87,75779.66,0.06,-0.01719,1e-05,3.01617]
[1777519311926,47.87,75778.76,0.06,-0.0172,1e-05,3.01803]
[1777519316960,47.87,75782.08,0.06,-0.01716,1e-05,3.01221]
[1777519321994,47.87,75781.1,0.06,-0.01717,1e-05,3.01431]
[1777519327029,47.87,75782.5,0.06,-0.01716,1e-05,3.0121]
[1777519332065,47.88,75770.51,0.06,-0.01731,1e-05,3.03446]
[1777519337100,47.88,75769.97,0.06,-0.01732,1e-05,3.03566]
[1777519342134,47.88,75769.06,0.06,-0.01733,1e-05,3.03755]
[1777519347168,47.88,75763.35,0.06,-0.01741,1e-05,3.04825]
[1777519352205,47.88,75763.55,0.06,-0.01739,1e-05,3.04616]
[1777519356177,47.88,75760.26,0.06,-0.01744,1e-05,3.0523]
[1777519356318,47.88,75760.26,0.06,-0.01744,1e-05,3.0523]
[1777519357687,47.88,75752.41,0.06,-0.01754,1e-05,3.06691]
[1777519357731,47.88,75750.21,0.06,-0.01756,1e-05,3.07101]
[1777519360558,47.88,75749.94,0.06,-0.01757,1e-05,3.07146]
[1777519360657,47.88,75751.9,0.06,-0.01754,1e-05,3.06778]
[1777519365560,47.88,75751.87,0.06,-0.01754,1e-05,3.06777]
[1777519365637,47.88,75752.42,0.06,-0.01753,1e-05,3.06673]
[1777519371337,47.88,75753.29,0.06,-0.01753,1e-05,3.06577]
[1777519376372,47.88,75752.34,0.06,-0.01754,1e-05,3.06823]
[1777519377239,47.88,75752.34,0.06,-0.01754,1e-05,3.06823]
[1777519377428,47.88,75755.28,0.06,-0.01751,1e-05,3.06289]
[1777519378072,47.88,75755.28,0.06,-0.01751,1e-05,3.06289]
[1777519378891,47.88,75755.28,0.06,-0.01751,1e-05,3.06289]
[1777519378386,47.88,75755.28,0.06,-0.01751,1e-05,3.06304]
[1777519379393,47.88,75754.97,0.06,-0.01751,1e-05,3.06363]
[1777519384428,47.88,75750.18,0.06,-0.01757,1e-05,3.07264]
[1777519389463,47.88,75757.46,0.06,-0.01748,1e-05,3.05917]
[1777519390032,47.88,75757.46,0.06,-0.01748,1e-05,3.05917]
[1777519390470,47.88,75758.2,0.06,-0.01747,1e-05,3.05782]
[1777519391987,47.88,75758.2,0.06,-0.01747,1e-05,3.05782]
[1777519391999,47.88,75759.89,0.06,-0.01745,1e-05,3.05476]
[1777519397519,47.88,75769.3,0.06,-0.01733,1e-05,3.03759]
[1777519402555,47.89,75773.48,0.06,-0.01728,1e-05,3.03019]
[1777519404214,47.89,75776.88,0.06,-0.01724,1e-05,3.02399]
[1777519404568,47.89,75774.41,0.06,-0.01727,1e-05,3.02863]
[1777519405063,47.89,75774.41,0.06,-0.01727,1e-05,3.02863]
[1777519405575,47.89,75774.19,0.06,-0.01728,1e-05,3.02911]
[1777519410610,47.89,75772.85,0.06,-0.0173,1e-05,3.03194]
[1777519416652,47.89,75773.42,0.06,-0.01728,1e-05,3.02951]
[1777519421687,47.89,75772.52,0.06,-0.01729,1e-05,3.03149]
[1777519426166,47.89,75772.74,0.06,-0.01729,1e-05,3.03132]
[1777519426725,47.89,75772.76,0.06,-0.01729,1e-05,3.03134]
[1777519431760,47.89,75775.12,0.06,-0.01727,1e-05,3.02731]
[1777519436795,47.89,75775.16,0.06,-0.01727,1e-05,3.02755]
[1777519441830,47.9,75774.07,0.06,-0.01728,1e-05,3.02987]
[1777519446865,47.9,75774.08,0.06,-0.01729,1e-05,3.03014]
[1777519451900,47.9,75774.58,0.06,-0.01728,1e-05,3.0295]
[1777519456935,47.9,75770.03,0.06,-0.01734,1e-05,3.03818]
[1777519461970,47.9,75766.53,0.06,-0.01739,1e-05,3.04486]
[1777519467008,47.9,75768.49,0.06,-0.01736,1e-05,3.0414]
[1777519472041,47.9,75767.16,0.06,-0.01737,1e-05,3.04228]
[1777519476069,47.9,75782.77,0.06,-0.01718,1e-05,3.01372]
[1777519481103,47.9,75786.27,0.06,-0.01714,1e-05,3.00782]
[1777519486138,47.9,75784.4,0.06,-0.01716,1e-05,3.01176]
[1777519491174,47.91,75773.71,0.06,-0.0173,1e-05,3.0319]
[1777519496208,47.91,75774.06,0.06,-0.0173,1e-05,3.03157]
[1777519501243,47.91,75773.93,0.06,-0.0173,1e-05,3.03212]
[1777519506285,47.91,75772.78,0.06,-0.01732,1e-05,3.03441]
[1777519511320,47.91,75773.86,0.06,-0.0173,1e-05,3.03271]
[1777519516355,47.91,75773.13,0.06,-0.01732,1e-05,3.03435]
[1777519521390,47.91,75777.91,0.06,-0.01726,1e-05,3.02583]
[1777519526424,47.91,75776.57,0.06,-0.01728,1e-05,3.02866]
[1777519531460,47.91,75774.39,0.06,-0.0173,1e-05,3.03123]
[1777519536495,47.92,75770.18,0.06,-0.01735,1e-05,3.03929]
[1777519542537,47.92,75772.26,0.06,-0.01733,1e-05,3.03578]
[1777519546565,47.92,75756.11,0.06,-0.01753,1e-05,3.06592]
[1777519551600,47.92,75751.01,0.06,-0.0176,1e-05,3.07542]
[1777519556635,47.92,75752.47,0.06,-0.01758,1e-05,3.07262]
[1777519561671,47.92,75754.68,0.06,-0.01755,1e-05,3.06841]
[1777519564695,47.92,75770.89,0.06,-0.01735,1e-05,3.03833]
[1777519569727,47.92,75773.01,0.06,-0.01732,1e-05,3.03464]
[1777519574764,47.92,75774.37,0.06,-0.0173,1e-05,3.03239]
[1777519579797,47.92,75773.42,0.06,-0.01732,1e-05,3.03441]
[1777519584832,47.92,75773.41,0.06,-0.01732,1e-05,3.03471]
[1777519589868,47.92,75773.83,0.06,-0.01732,1e-05,3.03421]
[1777519596917,47.92,75773.74,0.06,-0.01731,1e-05,3.03302]
[1777519601952,47.92,75773.44,0.06,-0.01732,1e-05,3.03387]
[1777519606987,47.93,75773.16,0.06,-0.01732,1e-05,3.03469]
[1777519612023,47.93,75773.17,0.06,-0.01732,1e-05,3.03497]
[1777519617059,47.93,75762.46,0.06,-0.01746,1e-05,3.05504]
[1777519622094,47.93,75769.15,0.06,-0.01738,1e-05,3.04281]
[1777519627132,47.93,75767.93,0.06,-0.0174,1e-05,3.04528]
[1777519632166,47.93,75768.42,0.06,-0.01739,1e-05,3.04463]
[1777519637199,47.93,75765.84,0.06,-0.01742,1e-05,3.0496]
[1777519642233,47.93,75765.77,0.06,-0.01743,1e-05,3.04991]
[1777519647269,47.93,75769.88,0.06,-0.01738,1e-05,3.04253]
[1777519652303,47.93,75771.08,0.06,-0.01735,1e-05,3.03879]
[1777519657632,47.93,75774.49,0.06,-0.01731,1e-05,3.03274]
[1777519657658,47.94,75775.38,0.06,-0.0173,1e-05,3.03168]
[1777519664195,47.95,75774.19,0.06,-0.01735,1e-05,3.03793]
[1777519667189,47.95,75774.57,0.06,-0.01735,1e-05,3.0378]
[1777519667251,47.96,75773.67,0.06,-0.01736,1e-05,3.04061]
[1777519672444,47.97,75772.97,0.06,-0.01739,1e-05,3.04473]
[1777519677480,47.98,75774.82,0.06,-0.01739,1e-05,3.04411]
[1777519682513,47.99,75771.69,0.06,-0.01745,1e-05,3.05268]
[1777519687552,48.0,75772.75,0.06,-0.01745,1e-05,3.05344]
[1777519692583,48.01,75773.22,0.06,-0.01746,1e-05,3.05528]
[1777519697618,48.02,75773.02,0.06,-0.01748,1e-05,3.05833]
[1777519702654,48.03,75773.73,0.06,-0.01749,1e-05,3.05967]
[1777519703746,48.03,75773.73,0.06,-0.01749,1e-05,3.05967]
[1777519703761,48.03,75773.73,0.06,-0.01749,1e-05,3.05967]
[1777519703875,48.03,75780.37,0.06,-0.01741,1e-05,3.0479]
[1777519705687,48.03,75780.37,0.06,-0.01741,1e-05,3.04842]
[1777519705779,48.03,75796.23,0.06,-0.01722,1e-05,3.01973]
[1777519708700,48.04,75795.38,0.06,-0.01724,1e-05,3.02247]
[1777519708785,48.04,75794.16,0.06,-0.01726,1e-05,3.0253]
[1777519714739,48.05,75792.91,0.06,-0.01729,1e-05,3.02931]
[1777519715476,48.05,75792.91,0.06,-0.01729,1e-05,3.02931]
[1777519715746,48.05,75792.45,0.06,-0.0173,1e-05,3.03073]
[1777519720783,48.29,75801.22,0.06,-0.01761,1e-05,3.0786]
[1777519722253,48.37,75826.41,0.06,-0.01746,1e-05,3.05668]
[1777519727832,48.59,75820.11,0.06,-0.01794,1e-05,3.12805]
[1777519732866,48.61,75823.64,0.06,-0.01793,1e-05,3.12709]
[1777519737902,48.63,75825.97,0.06,-0.01794,1e-05,3.12831]
[1777519742936,48.65,75824.53,0.06,-0.018,1e-05,3.13648]
[1777519747972,48.67,75824.06,0.06,-0.01804,1e-05,3.14276]
[1777519753006,48.69,75815.29,0.06,-0.01819,1e-05,3.16452]
[1777519758042,48.71,75814.56,0.06,-0.01823,1e-05,3.17105]
[1777519763076,48.73,75814.48,0.06,-0.01827,1e-05,3.17631]
[1777519768112,48.74,75814.78,0.06,-0.0183,1e-05,3.18081]
[1777519773146,48.76,75815.08,0.06,-0.01832,1e-05,3.18344]
[1777519778182,48.78,75819.69,0.06,-0.01829,1e-05,3.17976]
[1777519783218,48.8,75825.46,0.06,-0.01825,1e-05,3.17394]
[1777519788253,48.82,75828.88,0.06,-0.01825,1e-05,3.17366]
[1777519793289,48.84,75833.4,0.06,-0.01822,1e-05,3.1703]
[1777519798041,48.85,75833.43,0.06,-0.01824,1e-05,3.17282]
[1777519798323,48.85,75848.94,0.06,-0.01805,1e-05,3.14486]
[1777519803358,48.86,75853.43,0.06,-0.01801,1e-05,3.13986]
[1777519808393,48.86,75853.68,0.06,-0.01801,1e-05,3.13917]
[1777519813430,48.87,75844.0,0.06,-0.01814,1e-05,3.15789]
[1777519818463,48.88,75842.08,0.06,-0.01818,1e-05,3.16467]
[1777519823498,48.89,75829.09,0.06,-0.01837,1e-05,3.19155]
[1777519828533,48.89,75831.62,0.06,-0.01835,1e-05,3.18929]
[1777519833569,48.9,75816.96,0.06,-0.01855,1e-05,3.21748]
[1777519835504,48.91,75816.33,0.06,-0.01856,1e-05,3.21913]
[1777519835582,48.91,75816.26,0.06,-0.01856,1e-05,3.21973]
[1777519837590,48.91,75815.38,0.06,-0.01858,1e-05,3.22186]
[1777519837611,48.91,75821.84,0.06,-0.0185,1e-05,3.21009]
[1777519840525,48.91,75821.84,0.06,-0.0185,1e-05,3.21057]
[1777519840557,48.92,75833.32,0.06,-0.01836,1e-05,3.18995]
[1777519845653,48.92,75835.77,0.06,-0.01834,1e-05,3.18673]
[1777519849656,48.92,75840.92,0.06,-0.01828,1e-05,3.1779]
[1777519849728,48.92,75840.83,0.06,-0.01828,1e-05,3.17836]
[1777519855564,48.93,75842.83,0.06,-0.01827,1e-05,3.17754]
[1777519860757,48.94,75846.66,0.06,-0.01824,1e-05,3.173]
[1777519865795,48.95,75843.29,0.06,-0.0183,1e-05,3.18196]
[1777519870828,48.96,75836.25,0.06,-0.01841,1e-05,3.19774]
[1777519875863,48.97,75840.76,0.06,-0.01837,1e-05,3.19177]
[1777519880898,48.98,75839.34,0.06,-0.0184,1e-05,3.19696]
[1777519886940,48.99,75835.95,0.06,-0.01847,1e-05,3.2063]
[1777519891975,49.0,75826.62,0.06,-0.0186,1e-05,3.22441]
[1777519894997,49.0,75808.78,0.06,-0.01884,1e-05,3.25964]
[1777519900031,49.01,75801.66,0.06,-0.01895,1e-05,3.27516]
[1777519905067,49.02,75803.33,0.06,-0.01894,1e-05,3.27372]
[1777519910103,49.02,75807.09,0.06,-0.0189,1e-05,3.26829]
[1777519915137,49.03,75812.28,0.06,-0.01884,1e-05,3.26015]
[1777519920172,49.04,75810.2,0.06,-0.01888,1e-05,3.2659]
[1777519925218,49.04,75803.92,0.06,-0.01898,1e-05,3.27966]
[1777519930252,49.05,75810.6,0.06,-0.0189,1e-05,3.26846]
[1777519934282,49.05,75827.08,0.06,-0.01869,1e-05,3.23848]
[1777519935141,49.05,75827.08,0.06,-0.01869,1e-05,3.23848]
[1777519935288,49.05,75831.51,0.06,-0.01863,1e-05,3.2297]
[1777519939781,49.06,75829.34,0.06,-0.01866,1e-05,3.23468]
[1777519940323,49.06,75835.32,0.06,-0.01859,1e-05,3.22351]
[1777519941245,49.06,75835.32,0.06,-0.01859,1e-05,3.22351]
[1777519941289,49.05,75836.51,0.06,-0.01857,1e-05,3.22091]
[1777519946365,49.06,75837.32,0.06,-0.01856,1e-05,3.21976]
[1777519951399,49.06,75835.41,0.06,-0.01858,1e-05,3.22247]
[1777519956435,49.06,75831.53,0.06,-0.01864,1e-05,3.23072]
[1777519961471,49.07,75829.36,0.06,-0.01868,1e-05,3.23588]
[1777519966157,49.07,75827.88,0.06,-0.0187,1e-05,3.23936]
[1777519966505,49.07,75828.45,0.06,-0.01869,1e-05,3.23844]
[1777519971543,49.08,75823.88,0.06,-0.01877,1e-05,3.24912]
[1777519976576,49.08,75825.72,0.06,-0.01876,1e-05,3.24757]
[1777519981611,49.09,75825.93,0.06,-0.01877,1e-05,3.2491]
[1777519986645,49.1,75824.62,0.06,-0.0188,1e-05,3.25347]
[1777519991680,49.1,75812.63,0.06,-0.01897,1e-05,3.27806]
[1777519996716,49.11,75813.66,0.06,-0.01896,1e-05,3.27778]
[1777520001752,49.12,75815.2,0.06,-0.01896,1e-05,3.27653]
[1777520006786,49.12,75815.1,0.06,-0.01897,1e-05,3.27842]
[1777520011822,49.13,75815.5,0.06,-0.01896,1e-05,3.2775]
[1777520016856,49.13,75817.18,0.06,-0.01895,1e-05,3.27601]
[1777520021891,49.14,75816.81,0.06,-0.01897,1e-05,3.27844]
[1777520026927,49.15,75823.89,0.06,-0.01889,1e-05,3.26667]
[1777520031962,49.15,75827.65,0.06,-0.01885,1e-05,3.26132]
[1777520036997,49.16,75821.03,0.06,-0.01895,1e-05,3.27572]
[1777520042032,49.16,75826.8,0.06,-0.01889,1e-05,3.26642]
[1777520047067,49.17,75829.34,0.06,-0.01886,1e-05,3.26338]
[1777520052102,49.18,75829.13,0.06,-0.01888,1e-05,3.26557]
[1777520057137,49.18,75829.92,0.06,-0.01888,1e-05,3.26588]
[1777520062172,49.19,75829.59,0.06,-0.0189,1e-05,3.26837]
[1777520067207,49.2,75819.97,0.06,-0.01904,1e-05,3.28857]
[1777520072241,49.2,75807.95,0.06,-0.0192,1e-05,3.3114]
[1777520077277,49.21,75810.66,0.06,-0.01917,1e-05,3.3077]
[1777520082312,49.21,75806.46,0.06,-0.01924,1e-05,3.31729]
[1777520088355,49.22,75805.93,0.06,-0.01926,1e-05,3.32002]
[1777520089104,49.22,75805.93,0.06,-0.01926,1e-05,3.32002]
[1777520089361,49.22,75804.71,0.06,-0.01928,1e-05,3.32266]
[1777520094396,49.23,75806.47,0.06,-0.01926,1e-05,3.32066]
[1777520099412,49.23,75809.49,0.06,-0.01923,1e-05,3.31595]
[1777520099514,49.23,75811.2,0.06,-0.01921,1e-05,3.31295]
[1777520100059,49.23,75811.2,0.06,-0.01921,1e-05,3.31295]
[1777520100438,49.23,75811.2,0.06,-0.01921,1e-05,3.31324]
[1777520101142,49.23,75811.2,0.06,-0.01921,1e-05,3.31324]
[1777520101445,49.23,75811.61,0.06,-0.01921,1e-05,3.31274]
[1777520104749,49.23,75811.5,0.06,-0.01921,1e-05,3.31353]
[1777520104803,49.23,75811.5,0.06,-0.01921,1e-05,3.31353]
[1777520111515,49.24,75825.81,0.06,-0.01904,1e-05,3.28866]
[1777520115749,49.25,75827.34,0.06,-0.01902,1e-05,3.28641]
[1777520115838,49.25,75831.06,0.06,-0.01898,1e-05,3.28035]
[1777520121585,49.25,75832.12,0.06,-0.01897,1e-05,3.27889]
[1777520126620,49.25,75829.93,0.06,-0.019,1e-05,3.28365]
[1777520127979,49.25,75829.63,0.06,-0.01901,1e-05,3.28434]
[1777520128634,49.25,75833.55,0.06,-0.01896,1e-05,3.27698]
[1777520130247,49.26,75838.5,0.06,-0.0189,1e-05,3.26792]
[1777520130648,49.26,75838.91,0.06,-0.01889,1e-05,3.26753]
[1777520135683,49.26,75839.67,0.06,-0.01887,1e-05,3.26402]
[1777520139958,49.25,75838.75,0.06,-0.01887,1e-05,3.26419]
[1777520140718,49.25,75839.08,0.06,-0.01886,1e-05,3.26316]
[1777520145753,49.24,75841.73,0.06,-0.01882,1e-05,3.25617]
[1777520147570,49.24,75842.25,0.06,-0.01881,1e-05,3.2548]
[1777520147770,49.24,75842.76,0.06,-0.0188,1e-05,3.25344]
[1777520152803,49.23,75843.86,0.06,-0.01877,1e-05,3.24944]
[1777520157839,49.23,75844.09,0.06,-0.01875,1e-05,3.24711]
[1777520162874,49.22,75848.94,0.06,-0.01868,1e-05,3.23659]
[1777520167909,49.22,75847.82,0.06,-0.0187,1e-05,3.23948]
[1777520173951,49.23,75848.72,0.06,-0.0187,1e-05,3.2387]
[1777520178987,49.23,75849.03,0.06,-0.0187,1e-05,3.23887]
[1777520182119,49.23,75847.4,0.06,-0.01872,1e-05,3.24224]
[1777520182213,49.23,75843.84,0.06,-0.01877,1e-05,3.24911]
[1777520185169,49.23,75845.84,0.06,-0.01874,1e-05,3.24506]
[1777520185203,49.23,75845.88,0.06,-0.01874,1e-05,3.2446]
[1777520191071,49.23,75846.97,0.06,-0.01871,1e-05,3.24102]
[1777520196106,49.23,75847.91,0.06,-0.01871,1e-05,3.23997]
[1777520201141,49.24,75852.46,0.06,-0.01865,1e-05,3.23214]
[1777520206176,49.24,75853.11,0.06,-0.01865,1e-05,3.23169]
[1777520211212,49.24,75854.33,0.06,-0.01864,1e-05,3.22999]
[1777520212772,49.24,75854.33,0.06,-0.01864,1e-05,3.22999]
[1777520212822,49.24,75863.06,0.06,-0.01852,1e-05,3.21352]
[1777520215113,49.24,75865.02,0.06,-0.0185,1e-05,3.21026]
[1777520215239,49.24,75864.5,0.06,-0.01851,1e-05,3.21089]
[1777520220274,49.24,75862.25,0.06,-0.01852,1e-05,3.21342]
[1777520225309,49.23,75862.38,0.06,-0.01852,1e-05,3.21254]
[1777520230344,49.24,75864.35,0.06,-0.0185,1e-05,3.20979]
[1777520235311,49.24,75865.36,0.06,-0.01849,1e-05,3.20864]
[1777520235379,49.24,75869.79,0.06,-0.01843,1e-05,3.20052]
[1777520240414,49.24,75872.68,0.06,-0.01839,1e-05,3.19404]
[1777520245450,49.23,75873.33,0.06,-0.01837,1e-05,3.19122]
[1777520250484,49.22,75870.23,0.06,-0.0184,1e-05,3.19535]
[1777520255519,49.22,75864.15,0.06,-0.01846,1e-05,3.20321]
[1777520260554,49.21,75863.36,0.06,-0.01845,1e-05,3.20296]
[1777520265590,49.21,75867.12,0.06,-0.01839,1e-05,3.1942]
[1777520270624,49.2,75871.95,0.06,-0.01832,1e-05,3.18357]
[1777520275659,49.19,75870.12,0.06,-0.01833,1e-05,3.18543]
[1777520280694,49.19,75871.64,0.06,-0.0183,1e-05,3.18105]
[1777520285730,49.18,75873.52,0.06,-0.01827,1e-05,3.17603]
[1777520290764,49.18,75874.97,0.06,-0.01824,1e-05,3.17188]
[1777520295799,49.17,75878.4,0.06,-0.01819,1e-05,3.16408]
[1777520300834,49.17,75876.51,0.06,-0.0182,1e-05,3.16593]
[1777520305869,49.16,75877.93,0.06,-0.01817,1e-05,3.16194]
[1777520310904,49.16,75877.83,0.06,-0.01817,1e-05,3.16078]
[1777520315939,49.15,75878.41,0.06,-0.01814,1e-05,3.15658]
[1777520320974,49.15,75877.91,0.06,-0.01814,1e-05,3.15621]
[1777520325218,49.14,75887.58,0.06,-0.01801,1e-05,3.13736]
[1777520326010,49.14,75887.42,0.06,-0.01801,1e-05,3.13744]
[1777520328255,49.14,75887.47,0.06,-0.018,1e-05,3.13691]
[1777520329030,49.14,75896.24,0.06,-0.01789,1e-05,3.12056]
[1777520334064,49.14,75900.54,0.06,-0.01783,1e-05,3.11181]
[1777520339100,49.13,75892.88,0.06,-0.01792,1e-05,3.125]
[1777520344135,49.13,75894.16,0.06,-0.0179,1e-05,3.12172]
[1777520349170,49.13,75891.04,0.06,-0.01793,1e-05,3.12656]
[1777520354205,49.12,75890.89,0.06,-0.01793,1e-05,3.12595]
[1777520359093,49.12,75907.12,0.06,-0.01772,1e-05,3.09546]
[1777520364326,49.12,75909.28,0.06,-0.01769,1e-05,3.09107]
[1777520369311,49.12,75927.89,0.06,-0.01745,1e-05,3.05659]
[1777520374346,49.12,75934.95,0.06,-0.01736,1e-05,3.04186]
[1777520379381,49.12,75939.61,0.06,-0.0173,1e-05,3.03338]
[1777520383411,49.12,75922.34,0.06,-0.01751,1e-05,3.06456]
[1777520388444,49.12,75922.08,0.06,-0.01751,1e-05,3.06472]
[1777520393479,49.11,75911.03,0.06,-0.01765,1e-05,3.08445]
[1777520398516,49.11,75895.89,0.06,-0.01783,1e-05,3.11164]
[1777520403551,49.11,75890.22,0.06,-0.0179,1e-05,3.12132]
[1777520408586,49.11,75877.35,0.06,-0.01806,1e-05,3.14427]
[1777520413621,49.1,75873.69,0.06,-0.0181,1e-05,3.15005]
[1777520418656,49.1,75867.5,0.06,-0.01817,1e-05,3.16052]
[1777520423691,49.09,75866.71,0.06,-0.01817,1e-05,3.1608]
[1777520428726,49.09,75856.49,0.06,-0.0183,1e-05,3.17857]
[1777520433761,49.08,75855.74,0.06,-0.01829,1e-05,3.17667]
[1777520438797,49.08,75852.61,0.06,-0.01832,1e-05,3.18106]
[1777520443832,49.07,75861.0,0.06,-0.0182,1e-05,3.16397]
[1777520448865,49.07,75862.63,0.06,-0.01817,1e-05,3.15963]
[1777520453901,49.07,75863.07,0.06,-0.01815,1e-05,3.15752]
[1777520458937,49.06,75861.73,0.06,-0.01816,1e-05,3.15874]
[1777520463971,49.06,75865.91,0.06,-0.0181,1e-05,3.14972]
[1777520469006,49.05,75867.17,0.06,-0.01808,1e-05,3.14617]
[1777520474041,49.05,75871.05,0.06,-0.01802,1e-05,3.13777]
[1777520479077,49.04,75874.24,0.06,-0.01797,1e-05,3.13044]
[1777520482729,49.04,75884.11,0.06,-0.01784,1e-05,3.11159]
[1777520483104,49.04,75883.1,0.06,-0.01785,1e-05,3.11325]
[1777520483367,49.04,75883.1,0.06,-0.01785,1e-05,3.11325]
[1777520484111,49.04,75881.82,0.06,-0.01787,1e-05,3.1154]
[1777520488773,49.04,75884.18,0.06,-0.01783,1e-05,3.11025]
[1777520489147,49.03,75884.03,0.06,-0.01783,1e-05,3.11033]
[1777520489632,49.03,75884.03,0.06,-0.01783,1e-05,3.11033]
[1777520490153,49.03,75883.88,0.06,-0.01783,1e-05,3.1104]
[1777520491712,49.03,75884.83,0.06,-0.01781,1e-05,3.10666]
[1777520492167,49.03,75886.28,0.06,-0.01779,1e-05,3.10381]
[1777520497202,49.03,75887.98,0.06,-0.01777,1e-05,3.10136]
[1777520503246,49.04,75887.24,0.06,-0.01779,1e-05,3.10473]
[1777520508279,49.05,75885.3,0.06,-0.01783,1e-05,3.10997]
[1777520509615,49.05,75883.2,0.06,-0.01786,1e-05,3.11364]
[1777520510293,49.05,75883.65,0.06,-0.01785,1e-05,3.11262]
[1777520515328,49.04,75883.64,0.06,-0.01784,1e-05,3.11169]
[1777520520363,49.04,75881.26,0.06,-0.01787,1e-05,3.1151]
[1777520525399,49.04,75884.06,0.06,-0.01782,1e-05,3.10899]
[1777520530433,49.03,75890.38,0.06,-0.01774,1e-05,3.09659]
[1777520536476,49.03,75887.63,0.06,-0.01777,1e-05,3.10066]
[1777520541510,49.03,75886.72,0.06,-0.01777,1e-05,3.1015]
[1777520546546,49.02,75887.36,0.06,-0.01776,1e-05,3.0995]
[1777520551581,49.02,75892.62,0.06,-0.01768,1e-05,3.08728]
[1777520557623,49.02,75894.43,0.06,-0.01765,1e-05,3.08318]
[1777520562658,49.02,75894.38,0.06,-0.01765,1e-05,3.08267]
[1777520567694,49.01,75892.16,0.06,-0.01767,1e-05,3.08615]
[1777520572728,49.01,75882.04,0.06,-0.01779,1e-05,3.10404]
[1777520577763,49.01,75881.98,0.06,-0.01779,1e-05,3.10335]
[1777520582798,49.01,75886.25,0.06,-0.01773,1e-05,3.09468]
[1777520587833,49.0,75882.69,0.06,-0.01777,1e-05,3.10045]
[1777520592869,49.0,75881.02,0.06,-0.01779,1e-05,3.10268]
[1777520597903,49.0,75888.56,0.06,-0.01768,1e-05,3.08806]
[1777520604951,48.99,75887.03,0.06,-0.0177,1e-05,3.08987]
[1777520609987,48.99,75886.88,0.06,-0.01769,1e-05,3.08945]
[1777520615022,48.99,75888.32,0.06,-0.01766,1e-05,3.08437]
[1777520620058,48.99,75886.73,0.06,-0.01768,1e-05,3.08667]
[1777520625094,48.98,75885.42,0.06,-0.01769,1e-05,3.08846]
[1777520630129,48.98,75889.11,0.06,-0.01764,1e-05,3.08116]
[1777520635164,48.98,75888.83,0.06,-0.01764,1e-05,3.08119]
[1777520640201,48.98,75887.38,0.06,-0.01766,1e-05,3.08324]
[1777520645234,48.98,75884.78,0.06,-0.01768,1e-05,3.08757]
[1777520651276,48.97,75884.06,0.06,-0.01769,1e-05,3.08813]
[1777520656311,48.97,75884.87,0.06,-0.01767,1e-05,3.08611]
[1777520661346,48.97,75884.28,0.06,-0.01768,1e-05,3.08667]
[1777520666381,48.97,75885.04,0.06,-0.01767,1e-05,3.08476]
[1777520671417,48.97,75885.44,0.06,-0.01765,1e-05,3.08174]
[1777520676452,48.96,75890.74,0.06,-0.01758,1e-05,3.07165]
[1777520681487,48.96,75892.8,0.06,-0.01755,1e-05,3.06759]
[1777520686522,48.96,75901.87,0.06,-0.01744,1e-05,3.05086]
[1777520686778,48.96,75901.87,0.06,-0.01744,1e-05,3.05086]
[1777520687529,48.96,75900.39,0.06,-0.01745,1e-05,3.05353]
[1777520692563,48.96,75899.21,0.06,-0.01747,1e-05,3.05555]
[1777520694209,48.96,75899.21,0.06,-0.01747,1e-05,3.05555]
[1777520694310,48.96,75900.52,0.06,-0.01745,1e-05,3.05312]
[1777520699613,48.96,75896.13,0.06,-0.01751,1e-05,3.06102]
[1777520704648,48.96,75892.94,0.06,-0.01754,1e-05,3.06668]
[1777520709683,48.96,75892.46,0.06,-0.01755,1e-05,3.06736]
[1777520714718,48.96,75887.0,0.06,-0.01762,1e-05,3.07709]
[1777520719753,48.96,75888.61,0.06,-0.01759,1e-05,3.07386]
[1777520724789,48.96,75888.84,0.06,-0.01759,1e-05,3.07318]
[1777520729824,48.96,75887.6,0.06,-0.0176,1e-05,3.0752]
[1777520734867,48.96,75887.25,0.06,-0.0176,1e-05,3.07375]
[1777520739903,48.95,75887.77,0.06,-0.01759,1e-05,3.07254]
[1777520744938,48.95,75888.32,0.06,-0.01758,1e-05,3.07132]
[1777520749973,48.95,75888.64,0.06,-0.01757,1e-05,3.07055]
[1777520755015,48.95,75888.55,0.06,-0.01757,1e-05,3.07055]
[1777520760044,48.95,75885.7,0.06,-0.01761,1e-05,3.07557]
[1777520765081,48.95,75885.89,0.06,-0.0176,1e-05,3.07503]
[1777520771122,48.95,75885.87,0.06,-0.0176,1e-05,3.07485]
[1777520776157,48.95,75884.0,0.06,-0.01763,1e-05,3.07808]
[1777520781192,48.95,75885.28,0.06,-0.01761,1e-05,3.07552]
[1777520786228,48.95,75885.63,0.06,-0.0176,1e-05,3.07468]
[1777520792270,48.95,75886.63,0.06,-0.01758,1e-05,3.07083]
[1777520797305,48.95,75882.01,0.06,-0.01764,1e-05,3.07908]
[1777520802340,48.95,75882.86,0.06,-0.01762,1e-05,3.07722]
[1777520807375,48.94,75882.4,0.06,-0.01763,1e-05,3.07782]
[1777520812410,48.94,75877.28,0.06,-0.01769,1e-05,3.08693]
[1777520817446,48.94,75866.8,0.06,-0.01782,1e-05,3.10569]
[1777520822480,48.94,75859.07,0.06,-0.01791,1e-05,3.1193]
[1777520827515,48.94,75859.12,0.06,-0.01791,1e-05,3.11845]
[1777520832550,48.93,75857.19,0.06,-0.01793,1e-05,3.12121]
[1777520837586,48.93,75860.17,0.06,-0.01788,1e-05,3.11487]
[1777520842621,48.93,75862.97,0.06,-0.01784,1e-05,3.10891]
[1777520847656,48.92,75865.03,0.06,-0.01781,1e-05,3.10432]
[1777520852691,48.92,75864.43,0.06,-0.0178,1e-05,3.10281]
[1777520857725,48.92,75870.05,0.06,-0.01773,1e-05,3.09167]
[1777520862760,48.92,75869.16,0.06,-0.01773,1e-05,3.09255]
[1777520867796,48.91,75872.37,0.06,-0.01769,1e-05,3.08587]
[1777520872831,48.91,75874.69,0.06,-0.01765,1e-05,3.08084]
[1777520877866,48.91,75876.05,0.06,-0.01763,1e-05,3.07759]
[1777520883910,48.9,75876.73,0.06,-0.01762,1e-05,3.0755]
[1777520888944,48.9,75872.66,0.06,-0.01766,1e-05,3.08227]
[1777520893979,48.9,75874.29,0.06,-0.01764,1e-05,3.07855]
[1777520899013,48.9,75876.62,0.06,-0.0176,1e-05,3.07359]
[1777520904049,48.89,75878.16,0.06,-0.01758,1e-05,3.07009]
[1777520910095,48.89,75878.73,0.06,-0.01757,1e-05,3.06824]
[1777520915126,48.89,75873.81,0.06,-0.01761,1e-05,3.0748]
[1777520920163,48.89,75873.27,0.06,-0.01762,1e-05,3.07514]
[1777520925196,48.88,75875.01,0.06,-0.01759,1e-05,3.07131]
[1777520930230,48.88,75875.1,0.06,-0.01758,1e-05,3.07052]
[1777520935266,48.88,75875.31,0.06,-0.01758,1e-05,3.06951]
[1777520940301,48.88,75869.99,0.06,-0.01764,1e-05,3.07858]
[1777520945338,48.87,75875.19,0.06,-0.01757,1e-05,3.06837]
[1777520950373,48.87,75873.66,0.06,-0.01759,1e-05,3.07057]
[1777520955408,48.87,75870.75,0.06,-0.01762,1e-05,3.07532]
[1777520961451,48.87,75871.23,0.06,-0.01761,1e-05,3.07375]
[1777520966490,48.87,75871.3,0.06,-0.0176,1e-05,3.07305]
[1777520971522,48.86,75872.5,0.06,-0.01757,1e-05,3.06838]
[1777520976556,48.86,75874.0,0.06,-0.01755,1e-05,3.0651]
[1777520981591,48.86,75874.37,0.06,-0.01754,1e-05,3.06391]
[1777520986626,48.86,75879.84,0.06,-0.01747,1e-05,3.0534]
[1777520991660,48.86,75887.71,0.06,-0.01737,1e-05,3.03878]
[1777520996696,48.85,75876.64,0.06,-0.01751,1e-05,3.05861]
[1777521001731,48.85,75875.61,0.06,-0.01752,1e-05,3.06001]
[1777521006766,48.85,75877.77,0.06,-0.01749,1e-05,3.0556]
[1777521011801,48.85,75877.83,0.06,-0.01748,1e-05,3.05501]
[1777521016837,48.85,75879.16,0.06,-0.01746,1e-05,3.05211]
[1777521022878,48.85,75881.64,0.06,-0.01743,1e-05,3.04708]
[1777521027913,48.84,75879.49,0.06,-0.01745,1e-05,3.05054]
[1777521033833,48.84,75875.07,0.06,-0.01749,1e-05,3.05625]
[1777521038991,48.84,75871.78,0.06,-0.01753,1e-05,3.0618]
[1777521044031,48.84,75875.44,0.06,-0.01748,1e-05,3.05467]
[1777521048237,48.84,75882.31,0.06,-0.0174,1e-05,3.04199]
[1777521048314,48.84,75882.57,0.06,-0.01739,1e-05,3.04148]
[1777521054097,48.84,75882.83,0.06,-0.01739,1e-05,3.04075]
[1777521059131,48.84,75883.22,0.06,-0.01738,1e-05,3.03985]
[1777521064169,48.84,75883.81,0.06,-0.01737,1e-05,3.03861]
[1777521066190,48.84,75884.04,0.06,-0.01737,1e-05,3.03816]
[1777521066209,48.84,75883.9,0.06,-0.01737,1e-05,3.03839]
[1777521067623,48.84,75883.9,0.06,-0.01737,1e-05,3.03839]
[1777521067722,48.84,75884.0,0.06,-0.01737,1e-05,3.03814]
[1777521069849,48.84,75884.0,0.06,-0.01737,1e-05,3.03814]
[1777521070208,48.84,75878.46,0.06,-0.01744,1e-05,3.04816]
[1777521075243,48.83,75875.51,0.06,-0.01747,1e-05,3.05327]
[1777521080278,48.83,75874.44,0.06,-0.01748,1e-05,3.05494]
[1777521087329,48.83,75871.59,0.06,-0.01752,1e-05,3.05977]
[1777521092362,48.83,75867.45,0.06,-0.01756,1e-05,3.06525]
[1777521097397,48.83,75863.62,0.06,-0.0176,1e-05,3.07195]
[1777521103439,48.83,75861.5,0.06,-0.01763,1e-05,3.07541]
[1777521108474,48.83,75861.12,0.06,-0.01763,1e-05,3.07574]
[1777521113509,48.83,75866.63,0.06,-0.01756,1e-05,3.0653]
[1777521116378,48.83,75868.56,0.06,-0.01753,1e-05,3.06167]
[1777521116390,48.82,75868.14,0.06,-0.01754,1e-05,3.0624]
[1777521121564,48.82,75866.82,0.06,-0.01755,1e-05,3.06461]
[1777521125374,48.82,75866.16,0.06,-0.01756,1e-05,3.0657]
[1777521125594,48.82,75874.33,0.06,-0.01746,1e-05,3.05074]
[1777521130632,48.82,75883.66,0.06,-0.01734,1e-05,3.03383]
[1777521135667,48.82,75888.55,0.06,-0.01728,1e-05,3.0251]
[1777521140701,48.83,75888.36,0.06,-0.01729,1e-05,3.02566]
[1777521145639,48.83,75890.42,0.06,-0.01726,1e-05,3.02219]
[1777521145739,48.83,75890.95,0.06,-0.01726,1e-05,3.02129]
[1777521150771,48.83,75891.9,0.06,-0.01725,1e-05,3.0199]
[1777521155807,48.83,75890.65,0.06,-0.01726,1e-05,3.02073]
[1777521160842,48.83,75890.66,0.06,-0.01726,1e-05,3.02106]
[1777521165877,48.83,75890.1,0.06,-0.01727,1e-05,3.02242]
[1777521169051,48.83,75889.48,0.06,-0.01728,1e-05,3.02369]
[1777521169906,48.83,75879.08,0.06,-0.01741,1e-05,3.04265]
[1777521174940,48.83,75883.34,0.06,-0.01735,1e-05,3.03512]
[1777521179975,48.83,75883.23,0.06,-0.01736,1e-05,3.03556]
[1777521185020,48.83,75885.39,0.06,-0.01733,1e-05,3.03189]
[1777521190047,48.84,75885.53,0.06,-0.01733,1e-05,3.0319]
[1777521195080,48.84,75886.57,0.06,-0.01732,1e-05,3.0303]
[1777521199061,48.84,75885.84,0.06,-0.01733,1e-05,3.03178]
[1777521199108,48.84,75885.84,0.06,-0.01733,1e-05,3.03184]
[1777521202623,48.84,75885.86,0.06,-0.01733,1e-05,3.03191]
[1777521202699,48.84,75886.62,0.06,-0.01732,1e-05,3.03058]
[1777521203404,48.84,75886.62,0.06,-0.01732,1e-05,3.03058]
[1777521203411,48.84,75887.2,0.06,-0.01732,1e-05,3.02959]
[1777521204371,48.84,75887.2,0.06,-0.01732,1e-05,3.02959]
[1777521205029,48.84,75888.34,0.06,-0.0173,1e-05,3.02763]
[1777521205667,48.84,75888.34,0.06,-0.0173,1e-05,3.02763]
[1777521205673,48.84,75888.6,0.06,-0.0173,1e-05,3.02716]
[1777521211193,48.84,75892.37,0.06,-0.01725,1e-05,3.01893]
[1777521215275,48.84,75891.15,0.06,-0.01726,1e-05,3.02144]
[1777521215364,48.84,75891.01,0.06,-0.01726,1e-05,3.02169]
[1777521222269,48.84,75891.36,0.06,-0.01726,1e-05,3.02157]
[1777521227304,48.84,75892.47,0.06,-0.01725,1e-05,3.01993]
[1777521229091,48.84,75892.47,0.06,-0.01725,1e-05,3.01993]
[1777521229318,48.85,75895.28,0.06,-0.01722,1e-05,3.01501]
[1777521232100,48.85,75899.34,0.06,-0.01717,1e-05,3.00777]
[1777521232538,48.85,75908.02,0.06,-0.01706,1e-05,2.99235]
[1777521238394,48.85,75908.3,0.06,-0.01707,1e-05,2.9926]
[1777521243429,48.85,75903.9,0.06,-0.01712,1e-05,3.0011]
[1777521248464,48.85,75908.25,0.06,-0.01707,1e-05,2.99388]
[1777521251709,48.85,75912.37,0.06,-0.01703,1e-05,2.98674]
[1777521251786,48.85,75913.23,0.06,-0.01702,1e-05,2.98533]
[1777521256748,48.86,75914.31,0.06,-0.01701,1e-05,2.98392]
[1777521256801,48.86,75923.98,0.06,-0.01689,1e-05,2.96677]
[1777521262563,48.86,75929.96,0.06,-0.01682,1e-05,2.95702]
[1777521267597,48.86,75935.23,0.06,-0.01676,1e-05,2.94845]
[1777521272631,48.87,75935.18,0.06,-0.01676,1e-05,2.94754]
[1777521277791,48.87,75936.89,0.06,-0.01674,1e-05,2.94511]
[1777521283709,48.87,75928.81,0.06,-0.01685,1e-05,2.96037]
[1777521288745,48.87,75928.21,0.06,-0.01686,1e-05,2.96202]
[1777521293794,48.88,75920.11,0.06,-0.01696,1e-05,2.97692]
[1777521296800,48.88,75935.54,0.06,-0.01678,1e-05,2.9498]
[1777521301835,48.88,75935.79,0.06,-0.01678,1e-05,2.95005]
[1777521306872,48.88,75929.46,0.06,-0.01686,1e-05,2.96192]
[1777521311910,48.88,75916.67,0.06,-0.01702,1e-05,2.98535]
[1777521316944,48.89,75904.49,0.06,-0.01717,1e-05,3.00759]
[1777521321977,48.89,75892.15,0.06,-0.01732,1e-05,3.03008]
[1777521327011,48.89,75887.17,0.06,-0.01738,1e-05,3.03923]
[1777521332047,48.89,75884.94,0.06,-0.0174,1e-05,3.04157]
[1777521337087,48.89,75877.35,0.06,-0.0175,1e-05,3.05536]
[1777521342123,48.89,75876.87,0.06,-0.0175,1e-05,3.05619]
[1777521347160,48.89,75883.63,0.06,-0.01742,1e-05,3.04386]
[1777521352194,48.89,75884.64,0.06,-0.01741,1e-05,3.04208]
[1777521357230,48.89,75882.34,0.06,-0.01744,1e-05,3.04627]
[1777521362264,48.89,75881.92,0.06,-0.01744,1e-05,3.04706]
[1777521367298,48.89,75878.9,0.06,-0.01748,1e-05,3.05256]
[1777521372335,48.89,75879.05,0.06,-0.01748,1e-05,3.05228]
[1777521377368,48.89,75881.8,0.06,-0.01744,1e-05,3.04723]
[1777521382406,48.89,75885.66,0.06,-0.01739,1e-05,3.04021]
[1777521387439,48.89,75885.22,0.06,-0.0174,1e-05,3.04102]
[1777521392474,48.89,75885.47,0.06,-0.01739,1e-05,3.03877]
[1777521397510,48.89,75892.25,0.06,-0.0173,1e-05,3.02657]
[1777521402545,48.89,75892.76,0.06,-0.0173,1e-05,3.02577]
[1777521407580,48.89,75889.45,0.06,-0.01734,1e-05,3.03189]
[1777521412615,48.89,75889.62,0.06,-0.01734,1e-05,3.03164]
[1777521417650,48.89,75891.94,0.06,-0.01731,1e-05,3.02748]
[1777521422686,48.89,75900.54,0.06,-0.0172,1e-05,3.012]
[1777521427721,48.89,75915.36,0.06,-0.01702,1e-05,2.9857]
[1777521430184,48.89,75918.36,0.06,-0.01699,1e-05,2.98043]
[1777521430198,48.89,75917.65,0.06,-0.017,1e-05,2.98192]
[1777521435784,48.89,75916.21,0.06,-0.01702,1e-05,2.98504]
[1777521441253,48.89,75909.48,0.06,-0.0171,1e-05,2.99754]
[1777521441327,48.9,75903.41,0.06,-0.01718,1e-05,3.00862]
[1777521446864,48.9,75904.67,0.06,-0.01717,1e-05,3.00671]
[1777521451899,48.9,75903.9,0.06,-0.01717,1e-05,3.00669]
[1777521457144,48.9,75901.64,0.06,-0.0172,1e-05,3.01107]
[1777521462975,48.9,75893.19,0.06,-0.01731,1e-05,3.02673]
[1777521468012,48.9,75894.58,0.06,-0.01729,1e-05,3.02446]
[1777521473047,48.9,75895.33,0.06,-0.01728,1e-05,3.02339]
[1777521478083,48.9,75894.26,0.06,-0.0173,1e-05,3.02564]
[1777521483117,48.9,75893.71,0.06,-0.01731,1e-05,3.02689]
[1777521488153,48.91,75893.25,0.06,-0.01731,1e-05,3.02799]
[1777521493196,48.91,75890.42,0.06,-0.01735,1e-05,3.03334]
[1777521499230,48.91,75890.69,0.06,-0.01735,1e-05,3.03312]
[1777521504265,48.91,75890.41,0.06,-0.01735,1e-05,3.03384]
[1777521509301,48.91,75889.81,0.06,-0.01736,1e-05,3.03514]
[1777521514335,48.91,75889.63,0.06,-0.01736,1e-05,3.03389]
[1777521519371,48.91,75892.93,0.06,-0.01732,1e-05,3.02818]
[1777521525413,48.91,75892.49,0.06,-0.01733,1e-05,3.02929]
[1777521530448,48.91,75890.29,0.06,-0.01735,1e-05,3.03352]
[1777521535483,48.91,75890.16,0.06,-0.01736,1e-05,3.03398]
[1777521540518,48.91,75880.43,0.06,-0.01748,1e-05,3.05182]
[1777521545554,48.91,75879.8,0.06,-0.01749,1e-05,3.05305]
[1777521550587,48.92,75880.11,0.06,-0.01748,1e-05,3.05255]
[1777521555623,48.92,75880.71,0.06,-0.01748,1e-05,3.0515]
[1777521560659,48.92,75874.91,0.06,-0.01755,1e-05,3.0621]
[1777521565692,48.91,75876.18,0.06,-0.01753,1e-05,3.05969]
[1777521570728,48.91,75877.39,0.06,-0.01752,1e-05,3.0574]
[1777521575762,48.91,75873.69,0.06,-0.01755,1e-05,3.06224]
[1777521580798,48.91,75877.39,0.06,-0.01751,1e-05,3.05537]
[1777521585834,48.91,75875.97,0.06,-0.01752,1e-05,3.05789]
[1777521590868,48.91,75876.22,0.06,-0.01752,1e-05,3.05731]
[1777521595906,48.91,75877.21,0.06,-0.01751,1e-05,3.05537]
[1777521600938,48.91,75878.24,0.06,-0.01749,1e-05,3.05335]
[1777521606082,48.91,75879.58,0.06,-0.01748,1e-05,3.05096]
[1777521612015,48.92,75892.69,0.06,-0.01732,1e-05,3.02827]
[1777521617050,48.92,75889.67,0.06,-0.01737,1e-05,3.03596]
[1777521622086,48.93,75888.27,0.06,-0.01741,1e-05,3.04104]
[1777521627120,48.94,75881.7,0.06,-0.01751,1e-05,3.05538]
[1777521632157,48.95,75877.01,0.06,-0.01757,1e-05,3.06446]
[1777521637192,48.96,75878.73,0.06,-0.01756,1e-05,3.06323]
[1777521642227,48.96,75877.13,0.06,-0.01758,1e-05,3.0666]
[1777521647262,48.96,75873.94,0.06,-0.01763,1e-05,3.07288]
[1777521652299,48.96,75864.82,0.06,-0.01774,1e-05,3.08916]
[1777521657335,48.96,75852.59,0.06,-0.01789,1e-05,3.11092]
[1777521660356,48.96,75880.08,0.06,-0.01754,1e-05,3.06017]
[1777521661110,48.96,75880.08,0.06,-0.01754,1e-05,3.06017]
[1777521661367,48.96,75880.17,0.06,-0.01754,1e-05,3.05986]
[1777521662431,48.96,75880.17,0.06,-0.01754,1e-05,3.05986]
[1777521662511,48.96,75866.73,0.06,-0.01771,1e-05,3.08435]
[1777521668415,48.95,75873.05,0.06,-0.01762,1e-05,3.07215]
[1777521673067,48.95,75882.1,0.06,-0.01751,1e-05,3.05534]
[1777521673450,48.95,75882.41,0.06,-0.0175,1e-05,3.05471]
[1777521673770,48.95,75882.41,0.06,-0.0175,1e-05,3.05471]
[1777521674494,48.95,75884.32,0.06,-0.01748,1e-05,3.05169]
[1777521680505,48.95,75887.34,0.06,-0.01744,1e-05,3.0459]
[1777521685534,48.95,75887.95,0.06,-0.01743,1e-05,3.04458]
[1777521688675,48.95,75888.76,0.06,-0.01742,1e-05,3.043]
[1777521689563,48.95,75897.16,0.06,-0.01732,1e-05,3.02777]
[1777521689652,48.95,75897.16,0.06,-0.01732,1e-05,3.02777]
[1777521690569,48.95,75899.4,0.06,-0.01729,1e-05,3.02371]
[1777521695604,48.95,75911.81,0.06,-0.01713,1e-05,2.99965]
[1777521700639,48.95,75911.69,0.06,-0.01713,1e-05,3.00004]
[1777521705674,48.95,75908.93,0.06,-0.01717,1e-05,3.00516]
[1777521710709,48.95,75897.16,0.06,-0.01731,1e-05,3.02648]
[1777521715744,48.95,75891.05,0.06,-0.01739,1e-05,3.03747]
[1777521720779,48.95,75884.41,0.06,-0.01747,1e-05,3.04935]
[1777521725816,48.95,75882.66,0.06,-0.01749,1e-05,3.05227]
[1777521729846,48.95,75865.14,0.06,-0.01771,1e-05,3.08409]
[1777521734880,48.95,75878.46,0.06,-0.01754,1e-05,3.05939]
[1777521739916,48.95,75880.67,0.06,-0.01751,1e-05,3.05512]
[1777521744950,48.95,75882.05,0.06,-0.01749,1e-05,3.0524]
[1777521749985,48.95,75882.78,0.06,-0.01748,1e-05,3.05088]
[1777521755021,48.95,75868.39,0.06,-0.01765,1e-05,3.07514]
[1777521760058,48.94,75866.86,0.06,-0.01767,1e-05,3.07753]
[1777521765093,48.94,75866.44,0.06,-0.01767,1e-05,3.07783]
[1777521770128,48.94,75866.38,0.06,-0.01766,1e-05,3.07744]
[1777521775163,48.94,75865.3,0.06,-0.01767,1e-05,3.07889]
[1777521780198,48.94,75868.83,0.06,-0.01763,1e-05,3.07191]
[1777521785234,48.94,75880.03,0.06,-0.01748,1e-05,3.05102]
[1777521790268,48.93,75876.53,0.06,-0.01753,1e-05,3.05708]
[1777521795303,48.93,75872.06,0.06,-0.01758,1e-05,3.06496]
[1777521800338,48.93,75868.47,0.06,-0.01762,1e-05,3.07122]
[1777521805373,48.93,75839.58,0.06,-0.01799,1e-05,3.12407]
[1777521809401,48.93,75823.59,0.06,-0.01819,1e-05,3.15311]
[1777521814436,48.92,75827.07,0.06,-0.01813,1e-05,3.1438]
[1777521819471,48.92,75840.06,0.06,-0.01795,1e-05,3.11873]
[1777521824506,48.92,75832.14,0.06,-0.01805,1e-05,3.13265]
[1777521829541,48.92,75832.15,0.06,-0.01804,1e-05,3.13181]
[1777521834580,48.91,75827.66,0.06,-0.0181,1e-05,3.13937]
[1777521839615,48.91,75825.4,0.06,-0.01812,1e-05,3.14273]
[1777521844651,48.91,75827.97,0.06,-0.01808,1e-05,3.13713]
[1777521849686,48.9,75823.47,0.06,-0.01813,1e-05,3.14473]
[1777521854721,48.9,75826.13,0.06,-0.01809,1e-05,3.13899]
[1777521859756,48.9,75830.77,0.06,-0.01803,1e-05,3.12967]
[1777521864796,48.9,75822.04,0.06,-0.01814,1e-05,3.14522]
[1777521869826,48.89,75823.99,0.06,-0.01811,1e-05,3.14082]
[1777521874862,48.89,75833.81,0.06,-0.01797,1e-05,3.12002]
[1777521879897,48.89,75842.02,0.06,-0.01786,1e-05,3.1043]
[1777521884931,48.89,75846.34,0.06,-0.0178,1e-05,3.09587]
[1777521889841,48.88,75820.61,0.06,-0.01813,1e-05,3.14315]
[1777521890974,48.88,75796.89,0.06,-0.01843,1e-05,3.18749]
[1777521896010,48.88,75794.93,0.06,-0.01845,1e-05,3.18988]
[1777521901043,48.87,75792.0,0.06,-0.01848,1e-05,3.19405]
[1777521906439,48.87,75800.97,0.06,-0.01835,1e-05,3.17604]
[1777521912122,48.86,75797.28,0.06,-0.01839,1e-05,3.18122]
[1777521917157,48.86,75790.25,0.06,-0.01847,1e-05,3.19312]
[1777521922192,48.85,75788.93,0.06,-0.01848,1e-05,3.19417]
[1777521927227,48.85,75787.9,0.06,-0.01848,1e-05,3.19466]
[1777521932296,48.84,75778.76,0.06,-0.01858,1e-05,3.20859]
[1777521934278,48.84,75763.29,0.06,-0.01878,1e-05,3.23742]
[1777521939312,48.85,75755.71,0.06,-0.0189,1e-05,3.25391]
[1777521944348,48.85,75743.64,0.06,-0.01907,1e-05,3.27892]
[1777521949383,48.86,75738.66,0.06,-0.01915,1e-05,3.2902]
[1777521954418,48.87,75741.4,0.06,-0.01913,1e-05,3.28649]
[1777521959453,48.87,75742.14,0.06,-0.01913,1e-05,3.28673]
[1777521964489,48.88,75726.57,0.06,-0.01935,1e-05,3.31859]
[1777521969523,48.88,75726.46,0.06,-0.01936,1e-05,3.32012]
[1777521972838,48.89,75705.26,0.06,-0.01966,1e-05,3.36262]
[1777521978596,48.91,75692.4,0.06,-0.01988,1e-05,3.39404]
[1777521982688,48.92,75680.05,0.06,-0.02008,1e-05,3.42282]
[1777521982751,48.92,75681.29,0.06,-0.02007,1e-05,3.4212]
[1777521983508,48.92,75681.29,0.06,-0.02007,1e-05,3.4212]
[1777521983629,48.93,75681.29,0.06,-0.02008,1e-05,3.42205]
[1777521984236,48.93,75681.29,0.06,-0.02008,1e-05,3.42205]
[1777521984639,48.93,75681.19,0.06,-0.02008,1e-05,3.42307]
[1777521989676,48.97,75669.94,0.06,-0.02033,1e-05,3.45791]
[1777521994713,49.01,75667.57,0.06,-0.02044,1e-05,3.4728]
[1777521999747,49.07,75663.22,0.06,-0.02061,1e-05,3.49693]
[1777522004782,49.1,75675.13,0.06,-0.02051,1e-05,3.48353]
[1777522007805,49.11,75691.76,0.06,-0.02028,1e-05,3.45173]
[1777522012838,49.12,75696.96,0.06,-0.02023,1e-05,3.44403]
[1777522017873,49.13,75703.14,0.06,-0.02016,1e-05,3.43448]
[1777522022908,49.14,75718.47,0.06,-0.01996,1e-05,3.40695]
[1777522027943,49.15,75724.21,0.06,-0.01991,1e-05,3.39869]
[1777522032978,49.16,75720.99,0.06,-0.01997,1e-05,3.40814]
[1777522038012,49.17,75708.23,0.06,-0.02017,1e-05,3.43641]
[1777522043050,49.18,75715.02,0.06,-0.0201,1e-05,3.42586]
[1777522048084,49.19,75719.53,0.06,-0.02005,1e-05,3.41992]
[1777522053124,49.2,75718.04,0.06,-0.02008,1e-05,3.42394]
[1777522058154,49.21,75717.8,0.06,-0.02011,1e-05,3.42735]
[1777522063189,49.22,75712.23,0.06,-0.02021,1e-05,3.4413]
[1777522068224,49.27,75717.96,0.06,-0.02021,1e-05,3.44282]
[1777522073260,49.31,75718.12,0.06,-0.0203,1e-05,3.45499]
[1777522078294,49.32,75718.52,0.06,-0.02031,1e-05,3.45684]
[1777522083329,49.33,75718.3,0.06,-0.02033,1e-05,3.4599]
[1777522085570,49.33,75718.74,0.06,-0.02033,1e-05,3.45954]
[1777522085590,49.33,75706.6,0.06,-0.02051,1e-05,3.48431]
[1777522090009,49.34,75706.68,0.06,-0.02051,1e-05,3.48513]
[1777522090527,49.34,75706.63,0.06,-0.02052,1e-05,3.48618]
[1777522096423,49.35,75715.1,0.06,-0.02042,1e-05,3.47261]
[1777522101457,49.36,75716.48,0.06,-0.02042,1e-05,3.47235]
[1777522106492,49.38,75716.63,0.06,-0.02047,1e-05,3.47908]
[1777522111529,49.39,75716.52,0.06,-0.02047,1e-05,3.4798]
[1777522116564,49.4,75716.28,0.06,-0.02049,1e-05,3.48272]
[1777522119824,49.4,75717.59,0.06,-0.02048,1e-05,3.48107]
[1777522119906,49.41,75716.53,0.06,-0.0205,1e-05,3.48416]
[1777522122235,49.41,75720.76,0.06,-0.02045,1e-05,3.4762]
[1777522122608,49.41,75721.4,0.06,-0.02044,1e-05,3.47542]
[1777522123174,49.41,75721.4,0.06,-0.02044,1e-05,3.47542]
[1777522123613,49.41,75721.69,0.06,-0.02044,1e-05,3.47534]
[1777522129097,49.42,75720.75,0.06,-0.02047,1e-05,3.4792]
[1777522130462,49.42,75721.74,0.06,-0.02046,1e-05,3.4782]
[1777522130664,49.42,75732.03,0.06,-0.02032,1e-05,3.4582]
[1777522132114,49.44,75740.71,0.06,-0.02023,1e-05,3.44619]
[1777522132678,49.46,75740.31,0.06,-0.02028,1e-05,3.45237]
[1777522137714,49.55,75738.92,0.06,-0.02047,1e-05,3.48032]
[1777522140232,49.58,75733.84,0.06,-0.02061,1e-05,3.49977]
[1777522140734,49.6,75730.68,0.06,-0.02068,1e-05,3.51046]
[1777522144659,49.63,75736.59,0.06,-0.02066,1e-05,3.50722]
[1777522145041,49.64,75739.99,0.06,-0.02064,1e-05,3.50503]
[1777522145460,49.64,75739.99,0.06,-0.02064,1e-05,3.50503]
[1777522145769,49.64,75739.99,0.06,-0.02065,1e-05,3.50546]
[1777522146936,49.64,75739.99,0.06,-0.02065,1e-05,3.50546]
[1777522147035,49.65,75740.91,0.06,-0.02063,1e-05,3.50405]
[1777522152818,49.66,75740.44,0.06,-0.02066,1e-05,3.50752]
[1777522157853,49.68,75739.04,0.06,-0.02072,1e-05,3.51605]
[1777522162132,49.68,75738.79,0.06,-0.02073,1e-05,3.51775]
[1777522162899,49.7,75730.05,0.06,-0.02091,1e-05,3.54266]
[1777522167928,49.75,75722.87,0.06,-0.0211,1e-05,3.5706]
[1777522172963,49.78,75707.34,0.06,-0.02138,1e-05,3.6089]
[1777522177998,49.79,75709.94,0.06,-0.02135,1e-05,3.60486]
[1777522183032,49.81,75709.71,0.06,-0.02141,1e-05,3.61325]
[1777522186984,49.81,75706.86,0.06,-0.02146,1e-05,3.61951]
[1777522187083,49.82,75729.03,0.06,-0.02114,1e-05,3.57501]
[1777522189761,49.82,75737.89,0.06,-0.02101,1e-05,3.5578]
[1777522189895,49.82,75737.89,0.06,-0.02101,1e-05,3.5578]
[1777522195821,49.83,75746.63,0.06,-0.0209,1e-05,3.54235]
[1777522201177,49.83,75746.37,0.06,-0.02092,1e-05,3.54499]
[1777522203362,49.83,75744.29,0.06,-0.02095,1e-05,3.54951]
[1777522203403,49.84,75738.01,0.06,-0.02105,1e-05,3.56249]
[1777522206292,49.84,75740.35,0.06,-0.02102,1e-05,3.55874]
[1777522206318,49.84,75742.49,0.06,-0.02099,1e-05,3.55443]
[1777522212107,49.85,75738.4,0.06,-0.02106,1e-05,3.56463]
[1777522217293,49.85,75737.28,0.06,-0.02109,1e-05,3.5685]
[1777522222328,49.86,75734.13,0.06,-0.02114,1e-05,3.57642]
[1777522227363,49.86,75736.47,0.06,-0.02112,1e-05,3.57325]
[1777522232398,49.87,75738.08,0.06,-0.0211,1e-05,3.56958]
[1777522237433,49.87,75742.01,0.06,-0.02105,1e-05,3.56326]
[1777522242468,49.88,75750.94,0.06,-0.02094,1e-05,3.54694]
[1777522247503,49.88,75753.1,0.06,-0.02092,1e-05,3.54433]
[1777522252538,49.89,75748.99,0.06,-0.02099,1e-05,3.55427]
[1777522257573,49.9,75752.47,0.06,-0.02095,1e-05,3.54886]
[1777522262613,49.9,75753.3,0.06,-0.02095,1e-05,3.54877]
[1777522267644,49.92,75755.13,0.06,-0.02095,1e-05,3.54945]
[1777522272679,49.94,75751.11,0.06,-0.02106,1e-05,3.56416]
[1777522277714,49.94,75756.66,0.06,-0.02099,1e-05,3.55444]
[1777522281742,49.96,75775.35,0.06,-0.02075,1e-05,3.52112]
[1777522287784,49.97,75779.53,0.06,-0.0207,1e-05,3.51494]
[1777522292819,49.97,75778.17,0.06,-0.02072,1e-05,3.51747]
[1777522297854,49.98,75778.86,0.06,-0.02073,1e-05,3.51785]
[1777522302891,49.99,75781.9,0.06,-0.0207,1e-05,3.51363]
[1777522307934,49.99,75782.14,0.06,-0.02071,1e-05,3.51496]
[1777522309940,49.99,75765.57,0.06,-0.02095,1e-05,3.54873]
[1777522311177,49.99,75765.57,0.06,-0.02095,1e-05,3.54873]
[1777522311241,50.0,75764.53,0.06,-0.02097,1e-05,3.55142]
[1777522316988,50.0,75751.07,0.06,-0.02117,1e-05,3.58004]
[1777522322030,50.01,75744.85,0.06,-0.02127,1e-05,3.59357]
[1777522324042,50.01,75721.94,0.06,-0.0216,1e-05,3.64067]
[1777522329077,50.02,75717.39,0.06,-0.02169,1e-05,3.65282]
[1777522334112,50.02,75716.98,0.06,-0.0217,1e-05,3.65436]
[1777522339148,50.02,75717.65,0.06,-0.0217,1e-05,3.65373]
[1777522344184,50.02,75716.2,0.06,-0.02172,1e-05,3.65744]
[1777522349219,50.03,75715.77,0.06,-0.02174,1e-05,3.65904]
[1777522354254,50.03,75726.95,0.06,-0.02157,1e-05,3.635]
[1777522359289,50.03,75729.87,0.06,-0.02153,1e-05,3.62998]
[1777522364326,50.04,75730.18,0.06,-0.02153,1e-05,3.63026]
[1777522369359,50.04,75733.21,0.06,-0.02149,1e-05,3.62509]
[1777522374395,50.04,75731.76,0.06,-0.02152,1e-05,3.629]
[1777522379429,50.05,75733.24,0.06,-0.02151,1e-05,3.62691]
[1777522384465,50.05,75741.14,0.06,-0.0214,1e-05,3.61188]
[1777522389501,50.05,75739.1,0.06,-0.02144,1e-05,3.61709]
[1777522394535,50.06,75750.16,0.06,-0.02128,1e-05,3.59585]
[1777522399571,50.06,75743.04,0.06,-0.02139,1e-05,3.61138]
[1777522404604,50.06,75744.94,0.06,-0.02137,1e-05,3.60857]
[1777522409641,50.07,75739.15,0.06,-0.02147,1e-05,3.62134]
[1777522414675,50.07,75727.18,0.06,-0.02164,1e-05,3.64455]
[1777522419710,50.07,75729.69,0.06,-0.0216,1e-05,3.6402]
[1777522424745,50.08,75741.4,0.06,-0.02144,1e-05,3.61721]
[1777522429786,50.08,75741.81,0.06,-0.02144,1e-05,3.61737]
[1777522434816,50.08,75743.33,0.06,-0.02142,1e-05,3.61529]
[1777522439851,50.09,75743.75,0.06,-0.02143,1e-05,3.61545]
[1777522444885,50.09,75757.31,0.06,-0.02124,1e-05,3.58914]
[1777522449921,50.09,75757.94,0.06,-0.02124,1e-05,3.58909]
[1777522454957,50.1,75762.06,0.06,-0.02119,1e-05,3.58199]
[1777522459998,50.1,75761.27,0.06,-0.0212,1e-05,3.58473]
[1777522465028,50.11,75756.78,0.06,-0.02128,1e-05,3.59484]
[1777522470064,50.11,75751.97,0.06,-0.02135,1e-05,3.60557]
[1777522475098,50.11,75752.18,0.06,-0.02135,1e-05,3.60431]
[1777522480139,50.12,75750.67,0.06,-0.02138,1e-05,3.60833]
[1777522485170,50.12,75756.01,0.06,-0.0213,1e-05,3.59835]
[1777522493225,50.13,75754.05,0.06,-0.02135,1e-05,3.60417]
[1777522496247,50.13,75734.18,0.06,-0.02164,1e-05,3.64504]
[1777522501285,50.13,75738.2,0.06,-0.02159,1e-05,3.63759]
[1777522503227,50.13,75748.58,0.06,-0.02144,1e-05,3.6167]
[1777522503322,50.13,75748.76,0.06,-0.02143,1e-05,3.61653]
[1777522503859,50.13,75748.76,0.06,-0.02143,1e-05,3.61653]
[1777522504124,50.13,75748.76,0.06,-0.02143,1e-05,3.61653]
[1777522504307,50.13,75748.76,0.06,-0.02144,1e-05,3.61672]
[1777522509341,50.14,75741.29,0.06,-0.02155,1e-05,3.63277]
[1777522514375,50.14,75740.8,0.06,-0.02156,1e-05,3.63457]
[1777522519411,50.14,75738.7,0.06,-0.0216,1e-05,3.63961]
[1777522524448,50.14,75733.39,0.06,-0.02168,1e-05,3.65115]
[1777522529481,50.15,75732.21,0.06,-0.0217,1e-05,3.65425]
[1777522534520,50.15,75731.69,0.06,-0.02171,1e-05,3.65402]
[1777522535523,50.15,75714.72,0.06,-0.02196,1e-05,3.68894]
[1777522540558,50.15,75706.4,0.06,-0.02208,1e-05,3.70649]
[1777522545595,50.15,75717.37,0.06,-0.02192,1e-05,3.68433]
[1777522550631,50.15,75728.62,0.06,-0.02176,1e-05,3.66183]
[1777522555665,50.16,75737.94,0.06,-0.02163,1e-05,3.64362]
[1777522560700,50.16,75735.59,0.06,-0.02167,1e-05,3.64921]
[1777522565736,50.16,75732.13,0.06,-0.02173,1e-05,3.65698]
[1777522570771,50.16,75733.56,0.06,-0.02171,1e-05,3.65479]
[1777522575806,50.17,75732.1,0.06,-0.02174,1e-05,3.65851]
[1777522580840,50.17,75720.5,0.06,-0.02191,1e-05,3.68295]
[1777522585877,50.17,75722.52,0.06,-0.02189,1e-05,3.67931]
[1777522590913,50.17,75719.38,0.06,-0.02194,1e-05,3.68626]
[1777522595947,50.17,75722.44,0.06,-0.02188,1e-05,3.67845]
[1777522600986,50.18,75722.71,0.06,-0.02188,1e-05,3.67841]
[1777522606018,50.18,75729.7,0.06,-0.02178,1e-05,3.66457]
[1777522611097,50.18,75730.01,0.06,-0.02178,1e-05,3.66443]
[1777522615325,50.18,75708.38,0.06,-0.02211,1e-05,3.70939]
[1777522620206,50.18,75711.45,0.06,-0.02206,1e-05,3.70326]
[1777522620222,50.18,75712.34,0.06,-0.02205,1e-05,3.70148]
[1777522626161,50.18,75712.73,0.06,-0.02205,1e-05,3.70103]
[1777522631196,50.18,75708.74,0.06,-0.02211,1e-05,3.70956]
[1777522636233,50.19,75708.93,0.06,-0.02211,1e-05,3.70942]
[1777522641269,50.19,75706.68,0.06,-0.02214,1e-05,3.71429]
[1777522646501,50.19,75707.1,0.06,-0.02214,1e-05,3.71361]
[1777522649582,50.19,75704.95,0.06,-0.02217,1e-05,3.71816]
[1777522659399,50.19,75696.17,0.06,-0.02229,2e-05,3.73437]
[1777522664434,50.19,75689.68,0.06,-0.02239,2e-05,3.74785]
[1777522669468,50.19,75686.59,0.06,-0.02243,2e-05,3.75415]
[1777522670486,50.19,75686.59,0.06,-0.02243,2e-05,3.75415]
[1777522676519,50.19,75682.49,0.06,-0.02249,2e-05,3.76246]
[1777522681555,50.19,75683.5,0.06,-0.02248,2e-05,3.76017]
[1777522686590,50.18,75668.67,0.06,-0.0227,2e-05,3.79084]
[1777522691624,50.18,75671.1,0.06,-0.02266,2e-05,3.78535]
[1777522696659,50.18,75676.17,0.06,-0.02258,2e-05,3.77447]
[1777522701694,50.18,75674.53,0.06,-0.0226,2e-05,3.77761]
[1777522706729,50.18,75673.88,0.06,-0.02261,2e-05,3.77867]
[1777522711763,50.18,75672.96,0.06,-0.02261,2e-05,3.77824]
[1777522717233,50.18,75667.97,0.06,-0.02269,2e-05,3.78845]
[1777522722841,50.18,75650.43,0.06,-0.02295,2e-05,3.82451]
[1777522727937,50.17,75659.24,0.06,-0.02281,2e-05,3.80522]
[1777522733918,50.17,75660.83,0.06,-0.02278,2e-05,3.80114]
[1777522738952,50.17,75658.75,0.06,-0.02281,2e-05,3.80489]
[1777522743988,50.17,75660.37,0.06,-0.02278,2e-05,3.80083]
[1777522749023,50.15,75651.23,0.06,-0.02288,2e-05,3.81514]
[1777522754067,50.13,75659.07,0.06,-0.02273,2e-05,3.79375]
[1777522759102,50.12,75641.35,0.06,-0.02297,2e-05,3.82744]
[1777522764138,50.11,75635.48,0.06,-0.02303,2e-05,3.83569]
[1777522769172,50.1,75635.26,0.06,-0.02303,2e-05,3.83526]
[1777522774207,50.1,75634.6,0.06,-0.02303,2e-05,3.83479]
[1777522779242,50.1,75646.83,0.06,-0.02284,2e-05,3.80862]
[1777522784277,50.1,75664.8,0.06,-0.02256,2e-05,3.77029]
[1777522789312,50.1,75668.8,0.06,-0.0225,2e-05,3.76161]
[1777522794350,50.1,75669.2,0.06,-0.02249,2e-05,3.76049]
[1777522799382,50.1,75669.3,0.06,-0.02249,2e-05,3.76001]
[1777522804418,50.1,75671.99,0.06,-0.02244,2e-05,3.75411]
[1777522809452,50.1,75672.95,0.06,-0.02243,2e-05,3.75187]
[1777522814488,50.1,75672.35,0.06,-0.02244,2e-05,3.75293]
[1777522819521,50.09,75663.56,0.06,-0.02257,2e-05,3.77088]
[1777522824564,50.09,75658.39,0.06,-0.02264,2e-05,3.78123]
[1777522829600,50.09,75658.44,0.06,-0.02264,2e-05,3.78073]
[1777522831614,50.09,75639.72,0.06,-0.02291,2e-05,3.81771]
[1777522836652,50.09,75636.25,0.06,-0.02296,2e-05,3.82419]
[1777522841685,50.08,75637.84,0.06,-0.02293,2e-05,3.82001]
[1777522846719,50.08,75642.83,0.06,-0.02285,2e-05,3.80873]
[1777522851754,50.08,75660.01,0.06,-0.02258,2e-05,3.77205]
[1777522856790,50.08,75662.93,0.06,-0.02253,2e-05,3.76554]
[1777522861834,50.08,75657.92,0.06,-0.02261,2e-05,3.77564]
[1777522866862,50.08,75642.35,0.06,-0.02284,2e-05,3.80782]
[1777522871898,50.07,75641.56,0.06,-0.02285,2e-05,3.80885]
[1777522876905,50.07,75639.5,0.06,-0.02287,2e-05,3.81257]
[1777522881967,50.07,75635.16,0.06,-0.02294,2e-05,3.82103]
[1777522887003,50.07,75622.0,0.06,-0.02313,2e-05,3.84811]
[1777522892039,50.06,75625.97,0.06,-0.02305,2e-05,3.83663]
[1777522897076,50.06,75629.83,0.06,-0.02299,2e-05,3.82758]
[1777522902110,50.06,75626.72,0.06,-0.02303,2e-05,3.83335]
[1777522904123,50.06,75655.71,0.06,-0.02258,2e-05,3.77189]
[1777522909159,50.06,75664.37,0.06,-0.02245,2e-05,3.75372]
[1777522914194,50.06,75662.25,0.06,-0.02248,2e-05,3.75793]
[1777522919229,50.05,75665.61,0.06,-0.02243,2e-05,3.75069]
[1777522924265,50.05,75662.2,0.06,-0.02248,2e-05,3.75764]
[1777522929298,50.05,75657.66,0.06,-0.02255,2e-05,3.76698]
[1777522934333,50.05,75658.72,0.06,-0.02253,2e-05,3.76444]
[1777522939369,50.05,75660.06,0.06,-0.02251,2e-05,3.76134]
[1777522944404,50.05,75666.99,0.06,-0.0224,2e-05,3.74659]
[1777522949440,50.05,75666.61,0.06,-0.0224,2e-05,3.74725]
[1777522954474,50.05,75662.88,0.06,-0.02245,2e-05,3.7528]
[1777522959509,50.05,75669.05,0.06,-0.02235,2e-05,3.73974]
[1777522964545,50.05,75669.98,0.06,-0.02234,2e-05,3.73767]
[1777522969581,50.05,75668.66,0.06,-0.02236,2e-05,3.74031]
[1777522974616,50.05,75665.11,0.06,-0.02241,2e-05,3.74755]
[1777522979651,50.05,75660.49,0.06,-0.02248,2e-05,3.757]
[1777522984686,50.05,75660.28,0.06,-0.02248,2e-05,3.7572]
[1777522989768,50.04,75662.49,0.06,-0.02244,2e-05,3.75236]
[1777522994798,50.04,75664.28,0.06,-0.02242,2e-05,3.74847]
[1777522999833,50.04,75667.85,0.06,-0.02236,2e-05,3.74086]
[1777523004871,50.04,75662.89,0.06,-0.02243,2e-05,3.75103]
[1777523009904,50.04,75663.18,0.06,-0.02243,2e-05,3.75022]
[1777523014940,50.04,75651.77,0.06,-0.02259,2e-05,3.77175]
[1777523019975,50.04,75650.98,0.06,-0.0226,2e-05,3.773]
[1777523025011,50.04,75652.92,0.06,-0.02257,2e-05,3.76857]
[1777523030045,50.04,75644.25,0.06,-0.0227,2e-05,3.78644]
[1777523035080,50.04,75636.91,0.06,-0.0228,2e-05,3.80137]
[1777523040115,50.03,75630.28,0.06,-0.0229,2e-05,3.81483]
[1777523045151,50.03,75628.27,0.06,-0.02293,2e-05,3.8185]
[1777523050186,50.03,75633.16,0.06,-0.02285,2e-05,3.80755]
[1777523053206,50.03,75650.33,0.06,-0.02258,2e-05,3.77111]
[1777523058241,50.03,75659.01,0.06,-0.02245,2e-05,3.75276]
[1777523063276,50.03,75659.35,0.06,-0.02245,2e-05,3.75199]
[1777523068312,50.03,75661.1,0.06,-0.02242,2e-05,3.74823]
[1777523073346,50.03,75661.2,0.06,-0.0224,2e-05,3.7459]
[1777523078381,50.03,75659.16,0.06,-0.02244,2e-05,3.75008]
[1777523083416,50.03,75660.66,0.06,-0.02241,2e-05,3.74682]
[1777523088452,50.03,75651.5,0.06,-0.02255,2e-05,3.76588]
[1777523089458,50.03,75634.12,0.06,-0.02282,2e-05,3.8024]
[1777523094758,50.02,75627.0,0.06,-0.02292,2e-05,3.81693]
[1777523100535,50.02,75637.96,0.06,-0.02275,2e-05,3.79288]
[1777523106128,50.02,75641.34,0.06,-0.02269,2e-05,3.78537]
[1777523110547,50.02,75640.8,0.06,-0.0227,2e-05,3.78593]
[1777523113952,50.02,75656.57,0.06,-0.02245,2e-05,3.75262]
[1777523121687,50.02,75661.14,0.06,-0.02238,2e-05,3.74285]
[1777523126721,50.02,75657.52,0.06,-0.02244,2e-05,3.75022]
[1777523131758,50.02,75663.07,0.06,-0.02234,2e-05,3.7364]
[1777523136794,50.02,75661.96,0.06,-0.02236,2e-05,3.73866]
[1777523141828,50.01,75663.23,0.06,-0.02234,2e-05,3.7359]
[1777523146863,50.01,75661.28,0.06,-0.02237,2e-05,3.73988]
[1777523151898,50.01,75660.45,0.06,-0.02238,2e-05,3.74152]
[1777523156933,50.01,75656.22,0.06,-0.02244,2e-05,3.75021]
[1777523161968,50.01,75658.3,0.06,-0.02241,2e-05,3.7457]
[1777523167004,50.01,75649.0,0.06,-0.02255,2e-05,3.76493]
[1777523172039,50.01,75648.8,0.06,-0.02255,2e-05,3.76507]
[1777523177074,50.01,75643.95,0.06,-0.02262,2e-05,3.77499]
[1777523182109,50.01,75651.3,0.06,-0.02251,2e-05,3.75934]
[1777523187143,50.01,75657.93,0.06,-0.02241,2e-05,3.74537]
[1777523192181,50.01,75660.62,0.06,-0.02235,2e-05,3.73762]
[1777523197215,50.01,75651.35,0.06,-0.02249,2e-05,3.75688]
[1777523202256,50.01,75659.47,0.06,-0.02237,2e-05,3.73978]
[1777523207291,50.01,75659.52,0.06,-0.02237,2e-05,3.73955]
[1777523212326,50.01,75662.31,0.06,-0.02232,2e-05,3.73361]
[1777523217360,50.01,75663.55,0.06,-0.0223,2e-05,3.73093]
[1777523222396,50.01,75649.83,0.06,-0.02251,2e-05,3.75943]
[1777523227431,50.01,75650.96,0.06,-0.02249,2e-05,3.75676]
[1777523232466,50.0,75656.84,0.06,-0.0224,2e-05,3.74426]
[1777523237502,50.0,75656.28,0.06,-0.02241,2e-05,3.74528]
[1777523242537,50.0,75648.13,0.06,-0.02253,2e-05,3.76212]
[1777523247571,50.0,75643.82,0.06,-0.02259,2e-05,3.77088]
[1777523252606,50.0,75643.96,0.06,-0.02258,2e-05,3.76827]
[1777523257641,50.0,75643.43,0.06,-0.02259,2e-05,3.76915]
[1777523262675,50.0,75644.71,0.06,-0.02256,2e-05,3.76621]
[1777523267711,50.0,75639.72,0.06,-0.02264,2e-05,3.7764]
[1777523272746,50.0,75641.43,0.06,-0.02261,2e-05,3.77248]
[1777523277780,50.0,75638.93,0.06,-0.02265,2e-05,3.77744]
[1777523282817,50.0,75640.01,0.06,-0.02263,2e-05,3.77489]
[1777523287852,50.0,75641.99,0.06,-0.02259,2e-05,3.77046]
[1777523292886,49.99,75640.1,0.06,-0.02262,2e-05,3.77414]
[1777523297922,49.99,75641.0,0.06,-0.02261,2e-05,3.77198]
[1777523303968,49.99,75639.32,0.06,-0.02263,2e-05,3.77518]
[1777523309000,49.99,75624.81,0.06,-0.02285,2e-05,3.80541]
[1777523314035,49.99,75637.39,0.06,-0.02264,2e-05,3.77647]
[1777523319070,49.99,75638.27,0.06,-0.02263,2e-05,3.77437]
[1777523324104,49.99,75644.84,0.06,-0.02253,2e-05,3.76037]
[1777523329140,49.99,75646.8,0.06,-0.02249,2e-05,3.75609]
[1777523334176,49.99,75648.9,0.06,-0.02246,2e-05,3.75152]
[1777523339215,49.99,75649.73,0.06,-0.02245,2e-05,3.74962]
[1777523342234,49.99,75666.99,0.06,-0.02219,2e-05,3.71361]
[1777523347269,49.99,75672.62,0.06,-0.0221,2e-05,3.7022]
[1777523352305,49.99,75670.56,0.06,-0.02214,2e-05,3.70671]
[1777523357339,49.99,75665.16,0.06,-0.02222,2e-05,3.7181]
[1777523362374,49.99,75659.52,0.06,-0.0223,2e-05,3.72988]
[1777523367409,49.99,75657.33,0.06,-0.02234,2e-05,3.73444]
[1777523372444,49.99,75658.57,0.06,-0.02231,2e-05,3.72981]
[1777523377479,49.99,75662.16,0.06,-0.02225,2e-05,3.72236]
[1777523382515,49.99,75658.15,0.06,-0.02231,2e-05,3.73074]
[1777523387549,49.99,75649.94,0.06,-0.02244,2e-05,3.74786]
[1777523392585,49.99,75633.35,0.06,-0.02269,2e-05,3.78249]
[1777523397619,49.99,75630.62,0.06,-0.02273,2e-05,3.78786]
[1777523402654,49.99,75629.89,0.06,-0.02274,2e-05,3.78901]
[1777523407689,49.98,75628.63,0.06,-0.02275,2e-05,3.79118]
[1777523412724,49.98,75640.69,0.06,-0.02257,2e-05,3.76541]
[1777523417759,49.98,75639.09,0.06,-0.02259,2e-05,3.76849]
[1777523422793,49.98,75635.94,0.06,-0.02263,2e-05,3.77486]
[1777523427829,49.98,75623.31,0.06,-0.02283,2e-05,3.80112]
[1777523432865,49.98,75624.02,0.06,-0.0228,2e-05,3.7971]
[1777523437899,49.98,75606.15,0.06,-0.02307,2e-05,3.83446]
[1777523440991,49.98,75606.54,0.06,-0.02306,2e-05,3.83331]
[1777523440998,49.97,75585.85,0.06,-0.02339,2e-05,3.8774]
[1777523446969,49.97,75584.91,0.06,-0.0234,2e-05,3.87845]
[1777523452007,49.97,75591.28,0.06,-0.02329,2e-05,3.8643]
[1777523456259,49.97,75576.26,0.06,-0.02353,2e-05,3.89649]
[1777523462099,49.97,75566.49,0.06,-0.02369,2e-05,3.91873]
[1777523464742,49.98,75553.73,0.06,-0.0239,2e-05,3.94746]
[1777523465102,49.98,75546.44,0.06,-0.02403,2e-05,3.96416]
[1777523470137,49.99,75542.03,0.06,-0.02412,2e-05,3.97758]
[1777523474433,50.0,75542.07,0.06,-0.02414,2e-05,3.97975]
[1777523474533,50.0,75545.72,0.06,-0.02409,2e-05,3.97328]
[1777523476720,50.01,75544.21,0.06,-0.02413,2e-05,3.97811]
[1777523477191,50.01,75542.6,0.06,-0.02416,2e-05,3.98239]
[1777523481259,50.02,75525.19,0.06,-0.02446,2e-05,4.02285]
[1777523484237,50.03,75509.27,0.06,-0.02474,2e-05,4.06077]
[1777523489272,50.04,75507.16,0.06,-0.0248,2e-05,4.06847]
[1777523493300,50.05,75522.71,0.06,-0.02455,2e-05,4.03425]
[1777523498337,50.06,75520.53,0.06,-0.0246,2e-05,4.04219]
[1777523503370,50.07,75525.35,0.06,-0.02455,2e-05,4.03464]
[1777523505273,50.07,75527.11,0.06,-0.02452,2e-05,4.03138]
[1777523505386,50.07,75520.2,0.06,-0.02464,2e-05,4.04726]
[1777523506246,50.07,75520.2,0.06,-0.02464,2e-05,4.04726]
[1777523506391,50.07,75521.44,0.06,-0.02462,2e-05,4.04512]
[1777523511428,50.08,75519.6,0.06,-0.02468,2e-05,4.05215]
[1777523516462,50.09,75529.19,0.06,-0.02454,2e-05,4.03388]
[1777523517290,50.09,75529.19,0.06,-0.02454,2e-05,4.03388]
[1777523517468,50.09,75533.4,0.06,-0.02448,2e-05,4.02522]
[1777523518181,50.09,75533.4,0.06,-0.02448,2e-05,4.02522]
[1777523518476,50.1,75534.01,0.06,-0.02447,2e-05,4.02449]
[1777523523511,50.11,75547.45,0.06,-0.02427,2e-05,3.99821]
[1777523528546,50.12,75534.49,0.06,-0.02451,2e-05,4.02988]
[1777523533582,50.13,75518.29,0.06,-0.0248,2e-05,4.06864]
[1777523538616,50.14,75519.45,0.06,-0.0248,2e-05,4.06885]
[1777523543650,50.14,75510.92,0.06,-0.02496,2e-05,4.09047]
[1777523547271,50.15,75510.17,0.06,-0.02498,2e-05,4.09365]
[1777523547278,50.15,75506.3,0.06,-0.02505,2e-05,4.10278]
[1777523548042,50.15,75506.3,0.06,-0.02505,2e-05,4.10278]
[1777523548121,50.15,75502.37,0.06,-0.02512,2e-05,4.11157]
[1777523548778,50.15,75500.05,0.06,-0.02516,2e-05,4.11724]
[1777523554748,50.16,75490.66,0.06,-0.02532,2e-05,4.13884]
[1777523557089,50.16,75490.79,0.06,-0.02532,2e-05,4.13898]
[1777523557185,50.16,75505.93,0.06,-0.02507,2e-05,4.1055]
[1777523562804,50.17,75501.54,0.06,-0.02517,2e-05,4.11825]
[1777523566175,50.18,75502.09,0.06,-0.02517,2e-05,4.11797]
[1777523566276,50.18,75501.27,0.06,-0.02518,2e-05,4.12028]
[1777523567278,50.18,75501.27,0.06,-0.02518,2e-05,4.12028]
[1777523567379,50.18,75504.47,0.06,-0.02514,2e-05,4.11406]
[1777523569395,50.18,75504.47,0.06,-0.02514,2e-05,4.11406]
[1777523569490,50.18,75507.03,0.06,-0.0251,2e-05,4.10932]
[1777523574888,50.19,75499.37,0.06,-0.02525,2e-05,4.12881]
[1777523579923,50.2,75499.07,0.06,-0.02527,2e-05,4.13176]
[1777523582944,50.2,75520.81,0.06,-0.02492,2e-05,4.08465]
[1777523585563,50.21,75517.16,0.06,-0.02498,2e-05,4.0933]
[1777523585616,50.21,75512.61,0.06,-0.02506,2e-05,4.10446]
[1777523587150,50.21,75512.61,0.06,-0.02506,2e-05,4.10446]
[1777523587250,50.21,75511.77,0.06,-0.02508,2e-05,4.10732]
[1777523593015,50.22,75510.22,0.06,-0.02513,2e-05,4.11318]
[1777523598051,50.23,75509.69,0.06,-0.02515,2e-05,4.11672]
[1777523599514,50.23,75509.69,0.06,-0.02515,2e-05,4.11672]
[1777523599544,50.23,75506.73,0.06,-0.02521,2e-05,4.12428]
[1777523605098,50.23,75516.68,0.06,-0.02504,2e-05,4.10109]
[1777523610137,50.22,75515.23,0.06,-0.02505,2e-05,4.10351]
[1777523612448,50.22,75515.29,0.06,-0.02504,2e-05,4.10106]
[1777523612503,50.22,75516.18,0.06,-0.02502,2e-05,4.09876]
[1777523618193,50.23,75515.23,0.06,-0.02506,2e-05,4.10341]
[1777523623230,50.24,75504.61,0.06,-0.02525,2e-05,4.12961]
[1777523627257,50.25,75489.64,0.06,-0.02552,2e-05,4.16495]
[1777523632291,50.25,75484.96,0.06,-0.02561,2e-05,4.17745]
[1777523637326,50.26,75491.32,0.06,-0.02552,2e-05,4.16504]
[1777523642362,50.27,75490.09,0.06,-0.02556,2e-05,4.17021]
[1777523647396,50.27,75481.2,0.06,-0.02572,2e-05,4.19221]
[1777523652431,50.28,75479.48,0.06,-0.02576,2e-05,4.19788]
[1777523657465,50.28,75480.06,0.06,-0.02576,2e-05,4.19826]
[1777523662501,50.29,75482.33,0.06,-0.02574,2e-05,4.19482]
[1777523667537,50.29,75486.08,0.06,-0.02569,2e-05,4.18805]
[1777523672572,50.3,75484.04,0.06,-0.02572,2e-05,4.19222]
[1777523677606,50.31,75484.15,0.06,-0.02573,2e-05,4.1938]
[1777523682643,50.31,75478.31,0.06,-0.02585,2e-05,4.20882]
[1777523687679,50.32,75474.41,0.06,-0.02593,2e-05,4.21934]
[1777523692717,50.32,75464.32,0.06,-0.02611,2e-05,4.24382]
[1777523697746,50.33,75458.29,0.06,-0.02622,2e-05,4.25892]
[1777523702782,50.33,75455.87,0.06,-0.02627,2e-05,4.26562]
[1777523707817,50.33,75469.19,0.06,-0.02605,2e-05,4.23644]
[1777523712852,50.34,75463.24,0.06,-0.02617,2e-05,4.25141]
[1777523717887,50.34,75458.22,0.06,-0.02626,2e-05,4.26414]
[1777523722922,50.35,75447.22,0.06,-0.02646,2e-05,4.2904]
[1777523727957,50.35,75452.5,0.06,-0.02637,2e-05,4.27921]
[1777523731985,50.35,75465.52,0.06,-0.02614,2e-05,4.24805]
[1777523737026,50.36,75472.13,0.06,-0.02604,2e-05,4.2342]
[1777523742058,50.36,75469.59,0.06,-0.02609,2e-05,4.24129]
[1777523747093,50.36,75469.81,0.06,-0.0261,2e-05,4.24205]
[1777523752128,50.37,75469.22,0.06,-0.02612,2e-05,4.24474]
[1777523757164,50.37,75469.96,0.06,-0.02611,2e-05,4.24432]
[1777523762199,50.38,75473.59,0.06,-0.02606,2e-05,4.2374]
[1777523767234,50.38,75480.6,0.06,-0.02595,2e-05,4.22296]
[1777523772269,50.39,75486.48,0.06,-0.02586,2e-05,4.21123]
[1777523777304,50.39,75487.07,0.06,-0.02587,2e-05,4.21157]
[1777523782341,50.4,75498.46,0.06,-0.02569,2e-05,4.18761]
[1777523787374,50.4,75491.81,0.06,-0.02581,2e-05,4.20446]
[1777523792408,50.41,75496.66,0.06,-0.02573,2e-05,4.1931]
[1777523797445,50.42,75500.14,0.06,-0.02568,2e-05,4.18705]
[1777523802479,50.42,75495.15,0.06,-0.02578,2e-05,4.20004]
[1777523807515,50.43,75483.82,0.06,-0.02599,2e-05,4.22733]
[1777523809529,50.43,75467.75,0.06,-0.02627,2e-05,4.26449]
[1777523814563,50.43,75455.69,0.06,-0.02648,2e-05,4.29322]
[1777523819598,50.43,75455.18,0.06,-0.0265,2e-05,4.29526]
[1777523824643,50.44,75453.06,0.06,-0.02654,2e-05,4.30096]
[1777523828670,50.44,75428.0,0.06,-0.02698,2e-05,4.35935]
[1777523833705,50.44,75416.64,0.06,-0.02719,2e-05,4.38595]
[1777523835719,50.44,75398.79,0.06,-0.02751,2e-05,4.42766]
[1777523840755,50.44,75409.24,0.06,-0.02732,2e-05,4.40306]
[1777523845791,50.44,75401.73,0.06,-0.02745,2e-05,4.42043]
[1777523850826,50.44,75397.2,0.06,-0.02753,2e-05,4.43079]
[1777523854853,50.44,75363.39,0.06,-0.02813,2e-05,4.50808]
[1777523859889,50.43,75379.04,0.06,-0.02782,2e-05,4.46835]
[1777523864924,50.42,75377.99,0.06,-0.02783,2e-05,4.47013]
[1777523869968,50.42,75393.94,0.06,-0.02754,2e-05,4.43189]
[1777523874994,50.42,75407.4,0.06,-0.0273,2e-05,4.40008]
[1777523880031,50.42,75395.14,0.06,-0.02752,2e-05,4.42856]
[1777523885065,50.42,75391.08,0.06,-0.02759,2e-05,4.43782]
[1777523890100,50.42,75405.71,0.06,-0.02732,2e-05,4.40324]
[1777523895135,50.42,75405.99,0.06,-0.02732,2e-05,4.40253]
[1777523900170,50.42,75409.44,0.06,-0.02726,2e-05,4.39441]
[1777523905206,50.42,75422.42,0.06,-0.02703,2e-05,4.3642]
[1777523910243,50.42,75426.59,0.06,-0.02695,2e-05,4.35473]
[1777523915275,50.42,75428.37,0.06,-0.02691,2e-05,4.34871]
[1777523920310,50.42,75435.12,0.06,-0.0268,2e-05,4.33355]
[1777523925380,50.42,75420.82,0.06,-0.02705,2e-05,4.36718]
[1777523930415,50.42,75415.32,0.06,-0.02715,2e-05,4.38021]
[1777523935450,50.43,75413.1,0.06,-0.02719,2e-05,4.38553]
[1777523940484,50.43,75414.45,0.06,-0.02717,2e-05,4.38257]
[1777523945522,50.43,75410.1,0.06,-0.02725,2e-05,4.39295]
[1777523950557,50.43,75412.13,0.06,-0.02721,2e-05,4.38824]
[1777523955599,50.43,75416.88,0.06,-0.02713,2e-05,4.37733]
[1777523960634,50.43,75416.95,0.06,-0.02713,2e-05,4.37743]
[1777523965670,50.43,75418.16,0.06,-0.02711,2e-05,4.37488]
[1777523970705,50.43,75411.77,0.06,-0.02723,2e-05,4.39009]
[1777523975740,50.43,75406.34,0.06,-0.02731,2e-05,4.40076]
[1777523980775,50.43,75404.4,0.06,-0.02735,2e-05,4.40541]
[1777523985810,50.43,75404.83,0.06,-0.02734,2e-05,4.40445]
[1777523990845,50.43,75409.57,0.06,-0.02726,2e-05,4.3935]
[1777523995885,50.43,75406.43,0.06,-0.02731,2e-05,4.40098]
[1777523996890,50.43,75389.33,0.06,-0.02762,2e-05,4.44111]
[1777523997899,50.43,75374.05,0.06,-0.0279,2e-05,4.4771]
[1777524002932,50.43,75383.47,0.06,-0.02772,2e-05,4.45438]
[1777524007973,50.43,75383.84,0.06,-0.02771,2e-05,4.45319]
[1777524013007,50.43,75384.41,0.06,-0.0277,2e-05,4.45144]
[1777524018044,50.43,75389.77,0.06,-0.0276,2e-05,4.43851]
[1777524023080,50.43,75395.28,0.06,-0.0275,2e-05,4.42533]
[1777524028114,50.43,75396.26,0.06,-0.02748,2e-05,4.42282]
[1777524033149,50.43,75404.44,0.06,-0.02732,2e-05,4.40126]
[1777524038184,50.42,75405.75,0.06,-0.0273,2e-05,4.39809]
[1777524043902,50.42,75406.09,0.06,-0.02729,2e-05,4.39719]
[1777524046064,50.42,75411.22,0.06,-0.0272,2e-05,4.38511]
[1777524051275,50.42,75407.8,0.06,-0.02726,2e-05,4.393]
[1777524056383,50.42,75410.25,0.06,-0.02721,2e-05,4.38715]
[1777524062353,50.42,75423.67,0.06,-0.02697,2e-05,4.35582]
[1777524067387,50.42,75418.62,0.06,-0.02707,2e-05,4.36772]
[1777524072422,50.42,75414.92,0.06,-0.02713,2e-05,4.3764]
[1777524077458,50.42,75413.33,0.06,-0.02716,2e-05,4.38009]
[1777524082493,50.42,75407.81,0.06,-0.02726,2e-05,4.39302]
[1777524087527,50.42,75405.44,0.06,-0.0273,2e-05,4.39842]
[1777524092562,50.42,75407.7,0.06,-0.02724,2e-05,4.39074]
[1777524097597,50.42,75411.48,0.06,-0.02718,2e-05,4.3818]
[1777524102632,50.42,75416.05,0.06,-0.0271,2e-05,4.37116]
[1777524107667,50.42,75413.44,0.06,-0.02714,2e-05,4.37725]
[1777524112702,50.42,75411.03,0.06,-0.02718,2e-05,4.38286]
[1777524117737,50.42,75407.5,0.06,-0.02725,2e-05,4.39097]
[1777524122772,50.42,75409.78,0.06,-0.0272,2e-05,4.38548]
[1777524127807,50.42,75410.12,0.06,-0.0272,2e-05,4.38453]
[1777524132842,50.42,75411.74,0.06,-0.02717,2e-05,4.38058]
[1777524137877,50.42,75412.16,0.06,-0.02716,2e-05,4.3794]
[1777524142912,50.42,75414.78,0.06,-0.02711,2e-05,4.37315]
[1777524143701,50.42,75414.78,0.06,-0.02711,2e-05,4.37315]
[1777524143741,50.42,75414.78,0.06,-0.02711,2e-05,4.37315]
[1777524143919,50.42,75415.95,0.06,-0.02709,2e-05,4.3704]
[1777524144941,50.42,75415.95,0.06,-0.02709,2e-05,4.3704]
[1777524145016,50.42,75417.47,0.06,-0.02706,2e-05,4.36672]
[1777524150202,50.42,75408.16,0.06,-0.02723,2e-05,4.38828]
[1777524150226,50.42,75396.65,0.06,-0.02743,2e-05,4.41515]
[1777524154998,50.42,75375.61,0.06,-0.02779,2e-05,4.4618]
[1777524157521,50.42,75377.25,0.06,-0.02776,2e-05,4.45758]
[1777524158018,50.41,75375.25,0.06,-0.02779,2e-05,4.46213]
[1777524161779,50.41,75374.61,0.06,-0.0278,2e-05,4.46312]
[1777524162046,50.41,75378.77,0.06,-0.02773,2e-05,4.45313]
[1777524167081,50.41,75389.7,0.06,-0.02752,2e-05,4.42679]
[1777524172116,50.41,75391.13,0.06,-0.02749,2e-05,4.42285]
[1777524177151,50.41,75388.7,0.06,-0.02753,2e-05,4.42797]
[1777524180879,50.41,75390.77,0.06,-0.02749,2e-05,4.42269]
[1777524181179,50.41,75400.1,0.06,-0.02733,2e-05,4.40071]
[1777524186216,50.4,75409.08,0.06,-0.02716,2e-05,4.37947]
[1777524186773,50.4,75409.08,0.06,-0.02716,2e-05,4.37947]
[1777524187220,50.4,75409.01,0.06,-0.02716,2e-05,4.37958]
[1777524192256,50.4,75403.55,0.06,-0.02726,2e-05,4.39203]
[1777524197291,50.4,75404.42,0.06,-0.02724,2e-05,4.38971]
[1777524202326,50.4,75412.64,0.06,-0.02709,2e-05,4.3703]
[1777524207387,50.4,75413.09,0.06,-0.02709,2e-05,4.36917]
[1777524212395,50.4,75407.75,0.06,-0.02717,2e-05,4.37912]
[1777524217433,50.4,75416.7,0.06,-0.02701,2e-05,4.35815]
[1777524221297,50.4,75416.28,0.06,-0.02701,2e-05,4.35911]
[1777524221306,50.4,75422.73,0.06,-0.0269,2e-05,4.34411]
[1777524226495,50.4,75422.86,0.06,-0.0269,2e-05,4.34392]
[1777524231529,50.4,75418.75,0.06,-0.02697,2e-05,4.35354]
[1777524237571,50.4,75418.66,0.06,-0.02697,2e-05,4.35384]
[1777524239595,50.4,75418.64,0.06,-0.02697,2e-05,4.3539]
[1777524240282,50.4,75418.64,0.06,-0.02697,2e-05,4.3539]
[1777524241742,50.4,75419.44,0.06,-0.02696,2e-05,4.35209]
[1777524241843,50.4,75421.51,0.06,-0.02692,2e-05,4.34731]
[1777524242445,50.4,75421.51,0.06,-0.02692,2e-05,4.34731]
[1777524242606,50.4,75421.51,0.06,-0.02692,2e-05,4.34733]
[1777524247641,50.4,75417.93,0.06,-0.02699,2e-05,4.35584]
[1777524252675,50.4,75419.01,0.06,-0.02697,2e-05,4.35346]
[1777524254420,50.4,75419.01,0.06,-0.02697,2e-05,4.35346]
[1777524255287,50.4,75418.93,0.06,-0.02697,2e-05,4.35368]
[1777524256749,50.4,75422.29,0.06,-0.02691,2e-05,4.34596]
[1777524257447,50.4,75421.41,0.06,-0.02693,2e-05,4.34806]
[1777524257711,50.4,75421.41,0.06,-0.02693,2e-05,4.34811]
[1777524260532,50.4,75421.47,0.06,-0.02693,2e-05,4.34807]
[1777524261271,50.4,75421.47,0.06,-0.02693,2e-05,4.34807]
[1777524266479,50.4,75420.03,0.06,-0.02696,2e-05,4.35173]
[1777524266879,50.4,75420.03,0.06,-0.02696,2e-05,4.35173]
[1777524268230,50.4,75420.5,0.06,-0.02695,2e-05,4.35069]
[1777524268330,50.41,75423.88,0.06,-0.02689,2e-05,4.34296]
[1777524268601,50.41,75423.88,0.06,-0.02689,2e-05,4.34296]
[1777524268788,50.41,75423.88,0.06,-0.02689,2e-05,4.34296]
[1777524274390,50.41,75426.68,0.06,-0.02683,2e-05,4.33456]
[1777524281279,50.41,75425.48,0.06,-0.02686,2e-05,4.33797]
[1777524286578,50.41,75432.18,0.06,-0.02674,2e-05,4.32306]
[1777524293964,50.41,75441.63,0.06,-0.02658,2e-05,4.30225]
[1777524295166,50.41,75441.63,0.06,-0.02658,2e-05,4.30225]
[1777524295371,50.41,75441.63,0.06,-0.02658,2e-05,4.30225]
[1777524295429,50.41,75445.24,0.06,-0.02652,2e-05,4.29423]
[1777524296375,50.41,75409.41,0.06,-0.02715,2e-05,4.37722]
[1777524296502,50.41,75409.41,0.06,-0.02715,2e-05,4.37722]
[1777524297239,50.41,75409.41,0.06,-0.02715,2e-05,4.37722]
[1777524297288,50.41,75374.98,0.06,-0.02777,2e-05,4.45807]
[1777524298143,50.41,75374.98,0.06,-0.02777,2e-05,4.45807]
[1777524298348,50.41,75374.98,0.06,-0.02777,2e-05,4.45807]
[1777524298435,50.42,75373.96,0.06,-0.02779,2e-05,4.46079]
[1777524304129,50.41,75380.64,0.06,-0.02767,2e-05,4.44472]
[1777524308261,50.41,75396.07,0.06,-0.02739,2e-05,4.40816]
[1777524310658,50.41,75404.75,0.06,-0.02723,2e-05,4.38771]
[1777524311181,50.41,75410.55,0.06,-0.02713,2e-05,4.37415]
[1777524316216,50.41,75414.48,0.06,-0.02706,2e-05,4.36503]
[1777524317768,50.41,75419.17,0.06,-0.02698,2e-05,4.35414]
[1777524318230,50.41,75425.93,0.06,-0.02686,2e-05,4.33849]
[1777524323265,50.42,75438.37,0.06,-0.02665,2e-05,4.31035]
[1777524328300,50.42,75433.03,0.06,-0.02674,2e-05,4.32316]
[1777524333335,50.42,75436.34,0.06,-0.02668,2e-05,4.31384]
[1777524338370,50.42,75441.68,0.06,-0.02659,2e-05,4.30214]
[1777524343405,50.42,75448.53,0.06,-0.02647,2e-05,4.28708]
[1777524348442,50.43,75464.77,0.06,-0.0262,2e-05,4.25081]
[1777524353475,50.43,75477.54,0.06,-0.02599,2e-05,4.22293]
[1777524358509,50.43,75476.84,0.06,-0.02601,2e-05,4.22578]
[1777524363545,50.44,75475.41,0.06,-0.02604,2e-05,4.23031]
[1777524368580,50.44,75476.05,0.06,-0.02604,2e-05,4.23015]
[1777524373615,50.45,75472.12,0.06,-0.02612,2e-05,4.24027]
[1777524378652,50.45,75468.22,0.06,-0.02619,2e-05,4.25035]
[1777524381965,50.45,75449.19,0.06,-0.02653,2e-05,4.29452]
[1777524387477,50.45,75444.23,0.06,-0.02662,2e-05,4.30653]
[1777524392755,50.46,75446.82,0.06,-0.02657,2e-05,4.2994]
[1777524397790,50.46,75444.17,0.06,-0.02662,2e-05,4.30622]
[1777524402825,50.46,75445.84,0.06,-0.0266,2e-05,4.30314]
[1777524407859,50.46,75436.69,0.06,-0.02676,2e-05,4.32489]
[1777524412732,50.47,75437.38,0.06,-0.02675,2e-05,4.32376]
[1777524413444,50.47,75437.38,0.06,-0.02675,2e-05,4.32376]
[1777524413469,50.47,75421.48,0.06,-0.02703,2e-05,4.36073]
[1777524414326,50.47,75421.48,0.06,-0.02703,2e-05,4.36073]
[1777524414352,50.47,75419.89,0.06,-0.02706,2e-05,4.36446]
[1777524420084,50.47,75419.49,0.06,-0.02707,2e-05,4.36552]
[1777524425995,50.47,75419.23,0.06,-0.02708,2e-05,4.36625]
[1777524431026,50.47,75422.0,0.06,-0.02703,2e-05,4.35985]
[1777524436061,50.47,75422.13,0.06,-0.02702,2e-05,4.35957]
[1777524441096,50.47,75421.11,0.06,-0.02704,2e-05,4.36195]
[1777524446132,50.47,75420.71,0.06,-0.02705,2e-05,4.36289]
[1777524451170,50.47,75427.19,0.06,-0.02692,2e-05,4.34567]
[1777524456202,50.47,75423.5,0.06,-0.02699,2e-05,4.35438]
[1777524461237,50.47,75421.5,0.06,-0.02703,2e-05,4.35913]
[1777524466273,50.47,75425.85,0.06,-0.02695,2e-05,4.34925]
[1777524471307,50.47,75427.12,0.06,-0.02693,2e-05,4.34655]
[1777524476342,50.47,75431.4,0.06,-0.02686,2e-05,4.33703]
[1777524481377,50.47,75437.9,0.06,-0.02675,2e-05,4.32246]
[1777524486437,50.47,75439.62,0.06,-0.02672,2e-05,4.31918]
[1777524491470,50.48,75424.9,0.06,-0.02698,2e-05,4.35363]
[1777524496506,50.48,75423.83,0.06,-0.027,2e-05,4.35642]
[1777524501540,50.48,75423.17,0.06,-0.02702,2e-05,4.35829]
[1777524506574,50.48,75422.42,0.06,-0.02703,2e-05,4.36038]
[1777524511610,50.48,75419.67,0.06,-0.02707,2e-05,4.36489]
[1777524516645,50.48,75431.47,0.06,-0.02687,2e-05,4.33801]
[1777524521680,50.48,75430.8,0.06,-0.02688,2e-05,4.34015]
[1777524526715,50.48,75426.91,0.06,-0.02696,2e-05,4.34965]
[1777524531750,50.49,75428.74,0.06,-0.02693,2e-05,4.34588]
[1777524536786,50.49,75427.67,0.06,-0.02695,2e-05,4.34883]
[1777524541820,50.49,75427.69,0.06,-0.02695,2e-05,4.34923]
[1777524543186,50.49,75427.69,0.06,-0.02695,2e-05,4.34923]
[1777524543289,50.49,75429.03,0.06,-0.02693,2e-05,4.34621]
[1777524546991,50.49,75431.17,0.06,-0.02689,2e-05,4.34155]
[1777524547662,50.49,75431.17,0.06,-0.02689,2e-05,4.34155]
[1777524547092,50.49,75433.99,0.06,-0.02685,2e-05,4.33513]
[1777524547862,50.49,75433.99,0.06,-0.02685,2e-05,4.33525]
[1777524550052,50.49,75434.26,0.06,-0.02684,2e-05,4.33473]
[1777524550152,50.49,75439.03,0.06,-0.02676,2e-05,4.32384]
[1777524555918,50.49,75433.4,0.06,-0.02686,2e-05,4.33755]
[1777524560953,50.5,75431.01,0.06,-0.02691,2e-05,4.34349]
[1777524562714,50.5,75431.01,0.06,-0.02691,2e-05,4.34349]
[1777524562967,50.5,75432.04,0.06,-0.02689,2e-05,4.34127]
[1777524568004,50.5,75430.0,0.06,-0.02693,2e-05,4.34642]
[1777524573038,50.5,75425.02,0.06,-0.02701,2e-05,4.35613]
[1777524578074,50.5,75424.64,0.06,-0.02702,2e-05,4.35737]
[1777524583108,50.5,75422.98,0.06,-0.02705,2e-05,4.36159]
[1777524588342,50.5,75425.34,0.06,-0.02701,2e-05,4.35642]
[1777524588443,50.5,75431.21,0.06,-0.02691,2e-05,4.3429]
[1777524594187,50.5,75436.72,0.06,-0.02682,2e-05,4.33085]
[1777524599224,50.51,75436.87,0.06,-0.02682,2e-05,4.33106]
[1777524604258,50.51,75438.45,0.06,-0.02679,2e-05,4.32796]
[1777524609294,50.51,75443.53,0.06,-0.02671,2e-05,4.31678]
[1777524614328,50.51,75446.06,0.06,-0.02667,2e-05,4.31153]
[1777524619364,50.51,75446.71,0.06,-0.02666,2e-05,4.31063]
[1777524624398,50.52,75446.03,0.06,-0.02668,2e-05,4.31275]
[1777524630441,50.52,75444.07,0.06,-0.02672,2e-05,4.31791]
[1777524635478,50.52,75446.97,0.06,-0.02666,2e-05,4.30953]
[1777524640510,50.52,75445.51,0.06,-0.02669,2e-05,4.31346]
[1777524645546,50.52,75444.83,0.06,-0.0267,2e-05,4.31566]
[1777524647313,50.52,75444.57,0.06,-0.02671,2e-05,4.31626]
[1777524647560,50.52,75444.63,0.06,-0.02671,2e-05,4.31622]
[1777524648216,50.52,75444.63,0.06,-0.02671,2e-05,4.31622]
[1777524648567,50.52,75448.95,0.06,-0.02663,2e-05,4.30638]
[1777524653602,50.53,75458.93,0.06,-0.02647,2e-05,4.28433]
[1777524655050,50.53,75459.5,0.06,-0.02646,2e-05,4.28318]
[1777524655616,50.53,75459.74,0.06,-0.02645,2e-05,4.28279]
[1777524657203,50.53,75460.2,0.06,-0.02645,2e-05,4.2819]
[1777524657630,50.53,75460.55,0.06,-0.02644,2e-05,4.28127]
[1777524658835,50.53,75460.55,0.06,-0.02644,2e-05,4.28127]
[1777524659644,50.53,75461.21,0.06,-0.02643,2e-05,4.28009]
[1777524661655,50.53,75461.58,0.06,-0.02643,2e-05,4.27941]
[1777524661712,50.53,75461.76,0.06,-0.02643,2e-05,4.27918]
[1777524667700,50.53,75450.27,0.06,-0.02663,2e-05,4.30637]
[1777524672746,50.53,75448.04,0.06,-0.02668,2e-05,4.31204]
[1777524677771,50.54,75446.12,0.06,-0.02671,2e-05,4.31722]
[1777524682617,50.54,75441.92,0.06,-0.02679,2e-05,4.32735]
[1777524682806,50.54,75441.06,0.06,-0.02681,2e-05,4.32943]
[1777524687841,50.54,75440.57,0.06,-0.02682,2e-05,4.33101]
[1777524692877,50.54,75434.9,0.06,-0.02691,2e-05,4.34224]
[1777524697912,50.54,75434.73,0.06,-0.02691,2e-05,4.34293]
[1777524702946,50.54,75436.82,0.06,-0.02688,2e-05,4.33843]
[1777524707981,50.54,75435.52,0.06,-0.0269,2e-05,4.34179]
[1777524713017,50.55,75433.99,0.06,-0.02693,2e-05,4.34568]
[1777524718053,50.55,75432.2,0.06,-0.02697,2e-05,4.35011]
[1777524723089,50.55,75434.37,0.06,-0.02693,2e-05,4.34539]
[1777524727049,50.55,75435.39,0.06,-0.02692,2e-05,4.34322]
[1777524727151,50.55,75443.38,0.06,-0.02678,2e-05,4.32486]
[1777524733031,50.55,75445.65,0.06,-0.02674,2e-05,4.32011]
[1777524733157,50.55,75446.32,0.06,-0.02673,2e-05,4.31866]
[1777524738194,50.55,75444.81,0.06,-0.02676,2e-05,4.32262]
[1777524743229,50.55,75443.19,0.06,-0.02679,2e-05,4.32682]
[1777524748264,50.55,75441.7,0.06,-0.02682,2e-05,4.3306]
[1777524750187,50.56,75442.01,0.06,-0.02681,2e-05,4.32995]
[1777524750278,50.56,75442.36,0.06,-0.02681,2e-05,4.32921]
[1777524755313,50.56,75447.75,0.06,-0.0267,2e-05,4.31492]
[1777524760347,50.56,75448.15,0.06,-0.0267,2e-05,4.31438]
[1777524762231,50.56,75445.85,0.06,-0.02674,2e-05,4.31975]
[1777524762362,50.56,75445.13,0.06,-0.02675,2e-05,4.32147]
[1777524763028,50.56,75445.13,0.06,-0.02675,2e-05,4.32147]
[1777524763369,50.56,75447.06,0.06,-0.02672,2e-05,4.31708]
[1777524768404,50.56,75446.14,0.06,-0.02674,2e-05,4.3195]
[1777524769478,50.56,75446.14,0.06,-0.02674,2e-05,4.3195]
[1777524769516,50.56,75447.74,0.06,-0.02671,2e-05,4.31588]
[1777524773430,50.56,75452.01,0.06,-0.02664,2e-05,4.30626]
[1777524773530,50.56,75451.75,0.06,-0.02664,2e-05,4.30694]
[1777524774160,50.56,75451.75,0.06,-0.02664,2e-05,4.30694]
[1777524774447,50.56,75451.75,0.06,-0.02664,2e-05,4.30703]
[1777524778702,50.56,75450.43,0.06,-0.02667,2e-05,4.31033]
[1777524778769,50.56,75452.14,0.06,-0.02664,2e-05,4.30657]
[1777524780144,50.56,75452.14,0.06,-0.02664,2e-05,4.30657]
[1777524780488,50.56,75454.36,0.06,-0.0266,2e-05,4.30157]
[1777524782503,50.56,75470.07,0.06,-0.02633,2e-05,4.26584]
[1777524787540,50.57,75472.15,0.06,-0.0263,2e-05,4.26195]
[1777524792577,50.57,75473.43,0.06,-0.02629,2e-05,4.25987]
[1777524798618,50.57,75475.26,0.06,-0.02626,2e-05,4.25671]
[1777524803653,50.57,75476.3,0.06,-0.02625,2e-05,4.25515]
[1777524809695,50.58,75476.27,0.06,-0.02626,2e-05,4.25614]
[1777524814729,50.58,75477.55,0.06,-0.02623,2e-05,4.25178]
[1777524819765,50.58,75485.95,0.06,-0.02609,2e-05,4.23366]
[1777524824800,50.59,75482.84,0.06,-0.02615,2e-05,4.24159]
[1777524829835,50.59,75484.66,0.06,-0.02613,2e-05,4.23834]
[1777524834870,50.59,75479.06,0.06,-0.02623,2e-05,4.25191]
[1777524837260,50.59,75477.17,0.06,-0.02626,2e-05,4.25653]
[1777524837891,50.59,75473.66,0.06,-0.02632,2e-05,4.26468]
[1777524842926,50.6,75464.74,0.06,-0.02648,2e-05,4.28576]
[1777524847961,50.6,75454.03,0.06,-0.02667,2e-05,4.31076]
[1777524852998,50.6,75453.79,0.06,-0.02668,2e-05,4.31178]
[1777524858035,50.6,75452.29,0.06,-0.02671,2e-05,4.31567]
[1777524863068,50.6,75455.02,0.06,-0.02667,2e-05,4.30986]
[1777524868102,50.6,75452.94,0.06,-0.02671,2e-05,4.31517]
[1777524873138,50.6,75454.59,0.06,-0.02667,2e-05,4.30969]
[1777524878174,50.61,75453.76,0.06,-0.02669,2e-05,4.31216]
[1777524883208,50.61,75460.58,0.06,-0.02657,2e-05,4.29709]
[1777524888242,50.61,75460.83,0.06,-0.02657,2e-05,4.29722]
[1777524889755,50.61,75460.83,0.06,-0.02657,2e-05,4.29722]
[1777524889857,50.61,75460.32,0.06,-0.02659,2e-05,4.29867]
[1777524892639,50.61,75460.56,0.06,-0.02658,2e-05,4.29826]
[1777524892739,50.61,75460.7,0.06,-0.02658,2e-05,4.29807]
[1777524893870,50.61,75460.7,0.06,-0.02658,2e-05,4.29807]
[1777524893995,50.61,75460.7,0.06,-0.02658,2e-05,4.29807]
[1777524894872,50.61,75461.86,0.06,-0.02656,2e-05,4.29569]
[1777524894973,50.61,75442.01,0.06,-0.02691,2e-05,4.34144]
[1777524895195,50.61,75442.01,0.06,-0.02691,2e-05,4.34144]
[1777524895809,50.61,75442.01,0.06,-0.02691,2e-05,4.34144]
[1777524898149,50.61,75428.47,0.06,-0.02715,2e-05,4.37282]
[1777524898323,50.61,75427.83,0.06,-0.02716,2e-05,4.37432]
[1777524900413,50.61,75427.37,0.06,-0.02717,2e-05,4.3754]
[1777524901107,50.61,75427.37,0.06,-0.02717,2e-05,4.3754]
[1777524900431,50.61,75426.45,0.06,-0.02719,2e-05,4.37754]
[1777524901343,50.61,75426.45,0.06,-0.02719,2e-05,4.37755]
[1777524906378,50.61,75434.41,0.06,-0.02705,2e-05,4.35925]
[1777524911414,50.62,75443.65,0.06,-0.02689,2e-05,4.33822]
[1777524916448,50.62,75439.28,0.06,-0.02696,2e-05,4.3486]
[1777524921483,50.62,75443.41,0.06,-0.02689,2e-05,4.33928]
[1777524926518,50.62,75440.52,0.06,-0.02695,2e-05,4.34627]
[1777524931557,50.62,75439.52,0.06,-0.02695,2e-05,4.34654]
[1777524936594,50.62,75443.09,0.06,-0.02689,2e-05,4.33849]
[1777524941627,50.62,75438.0,0.06,-0.02698,2e-05,4.35049]
[1777524946662,50.62,75435.39,0.06,-0.02703,2e-05,4.35663]
[1777524951697,50.62,75437.69,0.06,-0.02699,2e-05,4.35141]
[1777524956734,50.62,75437.64,0.06,-0.02699,2e-05,4.35164]
[1777524961769,50.62,75437.88,0.06,-0.02699,2e-05,4.35119]
[1777524966804,50.62,75440.65,0.06,-0.02694,2e-05,4.34488]
[1777524971475,50.62,75443.85,0.06,-0.02688,2e-05,4.33761]
[1777524971839,50.62,75444.43,0.06,-0.02687,2e-05,4.3363]
[1777524976874,50.62,75444.63,0.06,-0.02687,2e-05,4.33603]
[1777524981909,50.62,75446.01,0.06,-0.02685,2e-05,4.33303]
[1777524986948,50.62,75446.17,0.06,-0.02685,2e-05,4.3329]
[1777524990973,50.62,75426.65,0.06,-0.02719,2e-05,4.37812]
[1777524996007,50.62,75427.71,0.06,-0.02716,2e-05,4.37325]
[1777525001041,50.62,75427.81,0.06,-0.02716,2e-05,4.37295]
[1777525006077,50.62,75427.96,0.06,-0.02716,2e-05,4.37261]
[1777525011112,50.62,75424.6,0.06,-0.02721,2e-05,4.38043]
[1777525016147,50.62,75418.28,0.06,-0.02733,2e-05,4.39511]
[1777525021182,50.62,75416.66,0.06,-0.02735,2e-05,4.39876]
[1777525026217,50.62,75423.01,0.06,-0.02724,2e-05,4.38393]
[1777525031254,50.62,75424.89,0.06,-0.02721,2e-05,4.37968]
[1777525036289,50.62,75424.36,0.06,-0.02722,2e-05,4.38106]
[1777525042234,50.62,75425.8,0.06,-0.0272,2e-05,4.37792]
[1777525047365,50.63,75426.12,0.06,-0.02719,2e-05,4.37742]
[1777525052400,50.63,75429.09,0.06,-0.02713,2e-05,4.36854]
[1777525057435,50.63,75441.45,0.06,-0.02691,2e-05,4.34032]
[1777525062472,50.63,75442.71,0.06,-0.02689,2e-05,4.33789]
[1777525066679,50.63,75443.42,0.06,-0.02688,2e-05,4.33651]
[1777525066778,50.63,75441.99,0.06,-0.02691,2e-05,4.33989]
[1777525072541,50.63,75445.82,0.06,-0.02685,2e-05,4.33148]
[1777525073316,50.63,75445.82,0.06,-0.02685,2e-05,4.33148]
[1777525073549,50.63,75446.19,0.06,-0.02684,2e-05,4.33071]
[1777525077295,50.63,75445.77,0.06,-0.02685,2e-05,4.33183]
[1777525077576,50.63,75449.98,0.06,-0.02678,2e-05,4.32231]
[1777525082611,50.63,75452.96,0.06,-0.02673,2e-05,4.31593]
[1777525087646,50.64,75453.85,0.06,-0.02671,2e-05,4.31434]
[1777525092681,50.64,75454.96,0.06,-0.0267,2e-05,4.31223]
[1777525097720,50.64,75458.25,0.06,-0.02664,2e-05,4.30515]
[1777525099838,50.64,75460.65,0.06,-0.0266,2e-05,4.29974]
[1777525099926,50.64,75466.78,0.06,-0.0265,2e-05,4.28581]
[1777525105780,50.64,75466.15,0.06,-0.02651,2e-05,4.28803]
[1777525110814,50.64,75461.98,0.06,-0.02659,2e-05,4.29815]
[1777525111667,50.64,75461.98,0.06,-0.02659,2e-05,4.29815]
[1777525111822,50.64,75461.82,0.06,-0.02658,2e-05,4.29641]
[1777525112537,50.64,75461.82,0.06,-0.02658,2e-05,4.29641]
[1777525113189,50.64,75461.82,0.06,-0.02658,2e-05,4.29641]
[1777525121892,50.65,75462.23,0.06,-0.02658,2e-05,4.29654]
[1777525126927,50.65,75461.67,0.06,-0.0266,2e-05,4.2984]
[1777525131963,50.65,75452.93,0.06,-0.02675,2e-05,4.31903]
[1777525136997,50.65,75441.86,0.06,-0.02695,2e-05,4.34486]
[1777525142035,50.65,75441.97,0.06,-0.02695,2e-05,4.34476]
[1777525147070,50.65,75445.08,0.06,-0.0269,2e-05,4.33776]
[1777525152105,50.65,75444.85,0.06,-0.0269,2e-05,4.33849]
[1777525157140,50.65,75445.87,0.06,-0.02688,2e-05,4.33627]
[1777525162175,50.65,75440.97,0.06,-0.02697,2e-05,4.34765]
[1777525167210,50.65,75439.86,0.06,-0.02699,2e-05,4.3503]
[1777525172245,50.65,75440.63,0.06,-0.02697,2e-05,4.34637]
[1777525177280,50.66,75442.81,0.06,-0.02693,2e-05,4.34149]
[1777525182317,50.66,75443.94,0.06,-0.02691,2e-05,4.33909]
[1777525187350,50.66,75450.56,0.06,-0.0268,2e-05,4.32403]
[1777525192385,50.66,75452.5,0.06,-0.02676,2e-05,4.31986]
[1777525197420,50.66,75442.08,0.06,-0.02695,2e-05,4.34406]
[1777525203355,50.66,75442.39,0.06,-0.02694,2e-05,4.34344]
[1777525208501,50.66,75437.7,0.06,-0.02703,2e-05,4.35434]
[1777525213535,50.66,75429.56,0.06,-0.02717,2e-05,4.37321]
[1777525218569,50.66,75430.3,0.06,-0.02716,2e-05,4.37146]
[1777525223605,50.66,75431.22,0.06,-0.02714,2e-05,4.36933]
[1777525228644,50.66,75420.55,0.06,-0.02733,2e-05,4.39412]
[1777525233687,50.66,75424.87,0.06,-0.02724,2e-05,4.38174]
[1777525238715,50.66,75434.83,0.06,-0.02706,2e-05,4.35882]
[1777525243756,50.66,75435.19,0.06,-0.02706,2e-05,4.35819]
[1777525248791,50.66,75449.75,0.06,-0.02681,2e-05,4.32498]
[1777525253825,50.66,75449.2,0.06,-0.02682,2e-05,4.32672]
[1777525258863,50.66,75456.49,0.06,-0.0267,2e-05,4.31038]
[1777525263901,50.67,75469.01,0.06,-0.02648,2e-05,4.28239]
[1777525265538,50.67,75471.45,0.06,-0.02644,2e-05,4.27699]
[1777525266273,50.67,75471.45,0.06,-0.02644,2e-05,4.27699]
[1777525272243,50.67,75474.72,0.06,-0.02639,2e-05,4.27062]
[1777525272344,50.67,75477.57,0.06,-0.02635,2e-05,4.26449]
[1777525273173,50.67,75477.57,0.06,-0.02635,2e-05,4.26449]
[1777525273274,50.67,75477.57,0.06,-0.02635,2e-05,4.26467]
[1777525279006,50.67,75480.17,0.06,-0.02631,2e-05,4.25962]
[1777525282589,50.68,75481.23,0.06,-0.02629,2e-05,4.25773]
[1777525283320,50.68,75481.23,0.06,-0.02629,2e-05,4.25773]
[1777525283770,50.68,75489.97,0.06,-0.02615,2e-05,4.23823]
[1777525284044,50.68,75489.97,0.06,-0.02615,2e-05,4.23823]
[1777525289081,50.68,75492.74,0.06,-0.02611,2e-05,4.23299]
[1777525294115,50.68,75498.91,0.06,-0.026,2e-05,4.21795]
[1777525299150,50.69,75496.47,0.06,-0.02605,2e-05,4.22455]
[1777525304185,50.69,75497.31,0.06,-0.02604,2e-05,4.22377]
[1777525309220,50.7,75505.22,0.06,-0.02592,2e-05,4.20713]
[1777525310129,50.7,75505.22,0.06,-0.02592,2e-05,4.20713]
[1777525310227,50.7,75506.93,0.06,-0.02589,2e-05,4.20354]
[1777525311752,50.7,75507.39,0.06,-0.02588,2e-05,4.20278]
[1777525317277,50.7,75497.4,0.06,-0.02607,2e-05,4.22733]
[1777525319291,50.71,75481.76,0.06,-0.02634,2e-05,4.26321]
[1777525324326,50.71,75484.83,0.06,-0.02629,2e-05,4.25721]
[1777525329361,50.71,75487.81,0.06,-0.02625,2e-05,4.25139]
[1777525334192,50.71,75494.13,0.06,-0.02615,2e-05,4.23793]
[1777525339431,50.72,75495.83,0.06,-0.02613,2e-05,4.23544]
[1777525344466,50.72,75499.06,0.06,-0.02608,2e-05,4.22925]
[1777525349501,50.73,75500.23,0.06,-0.02607,2e-05,4.22772]
[1777525354537,50.73,75501.65,0.06,-0.02604,2e-05,4.22346]
[1777525359574,50.73,75500.89,0.06,-0.02606,2e-05,4.22633]
[1777525363970,50.74,75515.65,0.06,-0.02582,2e-05,4.19409]
[1777525364496,50.74,75515.66,0.06,-0.02582,2e-05,4.19434]
[1777525370420,50.74,75516.55,0.06,-0.02581,2e-05,4.19343]
[1777525370456,50.74,75513.32,0.06,-0.02587,2e-05,4.20121]
[1777525375683,50.75,75507.03,0.06,-0.02599,2e-05,4.21657]
[1777525380720,50.75,75506.94,0.06,-0.026,2e-05,4.21791]
[1777525386052,50.75,75508.48,0.06,-0.02598,2e-05,4.21533]
[1777525391796,50.76,75513.34,0.06,-0.02591,2e-05,4.20614]
[1777525396830,50.76,75503.07,0.06,-0.02609,2e-05,4.23035]
[1777525401865,50.77,75501.89,0.06,-0.02612,2e-05,4.23412]
[1777525406900,50.77,75507.46,0.06,-0.02603,2e-05,4.22272]
[1777525411935,50.77,75504.04,0.06,-0.02609,2e-05,4.22944]
[1777525416972,50.78,75510.51,0.06,-0.02599,2e-05,4.21608]
[1777525422008,50.78,75511.78,0.06,-0.02597,2e-05,4.21447]
[1777525427046,50.79,75514.79,0.06,-0.02593,2e-05,4.20896]
[1777525432082,50.79,75526.46,0.06,-0.02574,2e-05,4.18404]
[1777525434781,50.79,75526.51,0.06,-0.02575,2e-05,4.18451]
[1777525440139,50.8,75536.58,0.06,-0.02559,2e-05,4.16384]
[1777525445174,50.8,75531.1,0.06,-0.0257,2e-05,4.1777]
[1777525450213,50.81,75524.64,0.06,-0.02582,2e-05,4.19372]
[1777525455243,50.81,75526.11,0.06,-0.0258,2e-05,4.19189]
[1777525460280,50.82,75516.84,0.06,-0.02597,2e-05,4.21409]
[1777525465313,50.82,75518.5,0.06,-0.02595,2e-05,4.21173]
[1777525470348,50.83,75512.09,0.06,-0.02607,2e-05,4.22748]
[1777525474378,50.83,75487.5,0.06,-0.02649,2e-05,4.282]
[1777525479412,50.83,75487.14,0.06,-0.0265,2e-05,4.28371]
[1777525484447,50.84,75489.32,0.06,-0.02647,2e-05,4.27946]
[1777525489482,50.84,75488.27,0.06,-0.02649,2e-05,4.28251]
[1777525494519,50.84,75489.35,0.06,-0.02648,2e-05,4.28066]
[1777525496349,50.84,75483.42,0.06,-0.02658,2e-05,4.29428]
[1777525496531,50.84,75478.84,0.06,-0.02666,2e-05,4.30483]
[1777525501566,50.84,75475.23,0.06,-0.02672,2e-05,4.31341]
[1777525503483,50.84,75475.17,0.06,-0.02673,2e-05,4.31361]
[1777525503580,50.84,75474.52,0.06,-0.02674,2e-05,4.31515]
[1777525507607,50.84,75489.97,0.06,-0.02647,2e-05,4.28028]
[1777525512643,50.84,75487.71,0.06,-0.02652,2e-05,4.28597]
[1777525517678,50.85,75491.21,0.06,-0.02646,2e-05,4.27865]
[1777525522713,50.85,75497.63,0.06,-0.02635,2e-05,4.26475]
[1777525527759,50.85,75505.39,0.06,-0.02623,2e-05,4.24807]
[1777525532785,50.86,75506.2,0.06,-0.02621,2e-05,4.24495]
[1777525537820,50.86,75512.83,0.06,-0.0261,2e-05,4.2311]
[1777525542855,50.86,75511.63,0.06,-0.02613,2e-05,4.23496]
[1777525547890,50.87,75511.92,0.06,-0.02614,2e-05,4.23548]
[1777525552925,50.87,75509.95,0.06,-0.02618,2e-05,4.24114]
[1777525557959,50.87,75506.5,0.06,-0.02625,2e-05,4.25015]
[1777525562995,50.88,75509.17,0.06,-0.02621,2e-05,4.24531]
[1777525568030,50.88,75503.4,0.06,-0.02632,2e-05,4.25959]
[1777525573065,50.89,75502.87,0.06,-0.02633,2e-05,4.26194]
[1777525578100,50.89,75502.48,0.06,-0.02635,2e-05,4.264]
[1777525583138,50.89,75502.56,0.06,-0.02636,2e-05,4.26498]
[1777525588174,50.9,75503.93,0.06,-0.02634,2e-05,4.26307]
[1777525593213,50.9,75502.48,0.06,-0.02636,2e-05,4.26533]
[1777525598246,50.91,75516.03,0.06,-0.02614,2e-05,4.236]
[1777525603297,50.91,75516.83,0.06,-0.02614,2e-05,4.23558]
[1777525608324,50.91,75521.74,0.06,-0.02606,2e-05,4.22586]
[1777525613365,50.92,75528.29,0.06,-0.02596,2e-05,4.21253]
[1777525618400,50.92,75536.91,0.06,-0.02583,2e-05,4.19479]
[1777525623435,50.93,75532.67,0.06,-0.02591,2e-05,4.20584]
[1777525628470,50.93,75529.69,0.06,-0.02597,2e-05,4.21387]
[1777525633505,50.94,75529.7,0.06,-0.02598,2e-05,4.21515]
[1777525638540,50.94,75532.32,0.06,-0.02595,2e-05,4.21055]
[1777525643577,50.95,75537.09,0.06,-0.02588,2e-05,4.20146]
[1777525648611,50.95,75536.39,0.06,-0.0259,2e-05,4.20439]
[1777525653649,50.96,75537.63,0.06,-0.02588,2e-05,4.20076]
[1777525658681,50.96,75539.69,0.06,-0.02585,2e-05,4.19755]
[1777525663715,50.97,75539.32,0.06,-0.02587,2e-05,4.1998]
[1777525668750,50.97,75538.37,0.06,-0.02589,2e-05,4.20324]
[1777525673785,50.97,75539.74,0.06,-0.02588,2e-05,4.20147]
[1777525678820,50.98,75541.5,0.06,-0.02586,2e-05,4.19882]
[1777525682849,50.98,75558.28,0.06,-0.02559,2e-05,4.16249]
[1777525687884,50.99,75558.44,0.06,-0.02559,2e-05,4.16371]
[1777525692919,50.99,75555.49,0.06,-0.02566,2e-05,4.1718]
[1777525697955,51.0,75552.43,0.06,-0.02572,2e-05,4.18003]
[1777525705003,51.0,75552.79,0.06,-0.02573,2e-05,4.18124]
[1777525710039,51.01,75556.85,0.06,-0.02567,2e-05,4.17367]
[1777525715074,51.01,75556.18,0.06,-0.02568,2e-05,4.17447]
[1777525720108,51.02,75558.35,0.06,-0.02565,2e-05,4.17115]
[1777525725142,51.02,75557.12,0.06,-0.02568,2e-05,4.1754]
[1777525731184,51.03,75555.97,0.06,-0.02572,2e-05,4.17974]
[1777525736220,51.03,75557.48,0.06,-0.0257,2e-05,4.17784]
[1777525741257,51.04,75557.56,0.06,-0.02571,2e-05,4.17915]
[1777525746291,51.04,75557.33,0.06,-0.02573,2e-05,4.18113]
[1777525751327,51.05,75556.74,0.06,-0.02575,2e-05,4.18387]
[1777525756362,51.05,75556.29,0.06,-0.02577,2e-05,4.18628]
[1777525761399,51.06,75556.41,0.06,-0.02577,2e-05,4.18741]
[1777525766434,51.06,75557.35,0.06,-0.02577,2e-05,4.1867]
[1777525771469,51.07,75557.37,0.06,-0.02576,2e-05,4.18583]
[1777525776505,51.07,75552.39,0.06,-0.02586,2e-05,4.19828]
[1777525781539,51.08,75555.82,0.06,-0.02581,2e-05,4.19189]
[1777525786574,51.08,75557.39,0.06,-0.02579,2e-05,4.18968]
[1777525791610,51.08,75557.15,0.06,-0.02581,2e-05,4.1915]
[1777525796645,51.09,75559.93,0.06,-0.02577,2e-05,4.18654]
[1777525802028,51.09,75557.2,0.06,-0.02582,2e-05,4.19365]
[1777525807723,51.1,75534.88,0.06,-0.02621,2e-05,4.24524]
[1777525812757,51.1,75535.61,0.06,-0.02621,2e-05,4.24439]
[1777525817792,51.1,75540.52,0.06,-0.02613,2e-05,4.23422]
[1777525822832,51.11,75538.41,0.06,-0.02617,2e-05,4.24004]
[1777525827862,51.11,75537.8,0.06,-0.02619,2e-05,4.24226]
[1777525832898,51.11,75535.02,0.06,-0.02623,2e-05,4.24711]
[1777525837934,51.11,75534.37,0.06,-0.02625,2e-05,4.24937]
[1777525842968,51.12,75533.68,0.06,-0.02626,2e-05,4.2517]
[1777525848004,51.12,75531.79,0.06,-0.0263,2e-05,4.25671]
[1777525853037,51.12,75530.79,0.06,-0.02632,2e-05,4.25968]
[1777525858074,51.12,75530.22,0.06,-0.02634,2e-05,4.26167]
[1777525863109,51.13,75535.17,0.06,-0.02626,2e-05,4.25122]
[1777525868143,51.13,75534.8,0.06,-0.02627,2e-05,4.25279]
[1777525873181,51.13,75532.17,0.06,-0.02632,2e-05,4.25945]
[1777525878213,51.13,75543.28,0.06,-0.02614,2e-05,4.2352]
[1777525883249,51.14,75547.56,0.06,-0.02607,2e-05,4.22651]
[1777525888283,51.14,75550.1,0.06,-0.02604,2e-05,4.22171]
[1777525893318,51.14,75551.19,0.06,-0.02601,2e-05,4.21793]
[1777525898352,51.14,75554.16,0.06,-0.02597,2e-05,4.21219]
[1777525903388,51.15,75554.21,0.06,-0.02597,2e-05,4.21295]
[1777525908425,51.15,75565.35,0.06,-0.02579,2e-05,4.18906]
[1777525913459,51.15,75569.94,0.06,-0.02572,2e-05,4.17994]
[1777525918494,51.16,75570.37,0.06,-0.02572,2e-05,4.18007]
[1777525923530,51.16,75566.71,0.06,-0.02579,2e-05,4.1893]
[1777525928565,51.17,75569.33,0.06,-0.02576,2e-05,4.18451]
[1777525934611,51.17,75568.97,0.06,-0.02577,2e-05,4.18662]
[1777525939647,51.17,75568.35,0.06,-0.02579,2e-05,4.18909]
[1777525944681,51.18,75566.24,0.06,-0.02583,2e-05,4.19487]
[1777525949720,51.18,75568.03,0.06,-0.02581,2e-05,4.19195]
[1777525954755,51.18,75568.3,0.06,-0.0258,2e-05,4.19025]
[1777525959790,51.19,75570.99,0.06,-0.02577,2e-05,4.18539]
[1777525964824,51.19,75574.4,0.06,-0.02572,2e-05,4.17897]
[1777525969860,51.2,75573.79,0.06,-0.02574,2e-05,4.18148]
[1777525974894,51.2,75571.68,0.06,-0.02578,2e-05,4.18732]
[1777525979934,51.2,75570.77,0.06,-0.0258,2e-05,4.19044]
[1777525984964,51.21,75555.57,0.06,-0.02607,2e-05,4.22553]
[1777525990000,51.21,75556.38,0.06,-0.02606,2e-05,4.2245]
[1777525995036,51.21,75561.29,0.06,-0.02598,2e-05,4.21431]
[1777526001077,51.22,75565.71,0.06,-0.02592,2e-05,4.20558]
[1777526006113,51.22,75566.96,0.06,-0.0259,2e-05,4.20376]
[1777526012155,51.22,75566.1,0.06,-0.02591,2e-05,4.20466]
[1777526017190,51.23,75565.9,0.06,-0.02592,2e-05,4.2061]
[1777526022225,51.23,75561.43,0.06,-0.02601,2e-05,4.21704]
[1777526027260,51.23,75564.18,0.06,-0.02597,2e-05,4.21183]
[1777526032295,51.24,75574.16,0.06,-0.02581,2e-05,4.1907]
[1777526037332,51.24,75573.5,0.06,-0.02583,2e-05,4.19329]
[1777526042365,51.24,75575.63,0.06,-0.0258,2e-05,4.18965]
[1777526047400,51.25,75573.7,0.06,-0.02584,2e-05,4.19506]
[1777526054449,51.25,75573.88,0.06,-0.02585,2e-05,4.19607]
[1777526059483,51.25,75576.59,0.06,-0.02581,2e-05,4.19103]
[1777526064520,51.26,75576.79,0.06,-0.02581,2e-05,4.19155]
[1777526069558,51.26,75565.45,0.06,-0.02601,2e-05,4.21756]
[1777526074590,51.26,75564.52,0.06,-0.02602,2e-05,4.2182]
[1777526079625,51.27,75564.92,0.06,-0.02602,2e-05,4.21809]
[1777526084660,51.27,75565.92,0.06,-0.02601,2e-05,4.21664]
[1777526090702,51.27,75565.53,0.06,-0.02602,2e-05,4.21845]
[1777526095738,51.27,75565.76,0.06,-0.02602,2e-05,4.21869]
[1777526100774,51.28,75565.51,0.06,-0.02603,2e-05,4.21995]
[1777526105809,51.28,75565.64,0.06,-0.02603,2e-05,4.22037]
[1777526110844,51.28,75566.34,0.06,-0.02603,2e-05,4.2195]
[1777526116091,51.28,75570.51,0.06,-0.02596,2e-05,4.21079]
[1777526121921,51.29,75576.11,0.06,-0.02588,2e-05,4.19954]
[1777526126959,51.29,75562.85,0.06,-0.02611,2e-05,4.22999]
[1777526131994,51.29,75559.63,0.06,-0.02615,2e-05,4.23561]
[1777526137029,51.29,75554.24,0.06,-0.02625,2e-05,4.24822]
[1777526142064,51.29,75553.93,0.06,-0.02626,2e-05,4.2494]
[1777526147099,51.3,75547.33,0.06,-0.02637,2e-05,4.26468]
[1777526152133,51.3,75547.21,0.06,-0.02638,2e-05,4.26531]
[1777526157169,51.3,75540.09,0.06,-0.0265,2e-05,4.28163]
[1777526162204,51.3,75526.8,0.06,-0.02673,2e-05,4.31174]
[1777526167239,51.3,75532.26,0.06,-0.02664,2e-05,4.29949]
[1777526172274,51.3,75525.11,0.06,-0.02676,2e-05,4.31577]
[1777526177309,51.3,75523.54,0.06,-0.02679,2e-05,4.31939]
[1777526182344,51.3,75526.05,0.06,-0.02674,2e-05,4.31382]
[1777526187379,51.3,75519.59,0.06,-0.02686,2e-05,4.32859]
[1777526192413,51.3,75516.71,0.06,-0.02689,2e-05,4.33295]
[1777526198457,51.3,75516.89,0.06,-0.02689,2e-05,4.33259]
[1777526203491,51.3,75517.08,0.06,-0.02689,2e-05,4.3322]
[1777526208527,51.3,75505.59,0.06,-0.02709,2e-05,4.35828]
[1777526213562,51.3,75511.32,0.06,-0.02699,2e-05,4.34508]
[1777526220486,51.3,75508.81,0.06,-0.02703,2e-05,4.35055]
[1777526225646,51.3,75503.3,0.06,-0.02712,2e-05,4.36284]
[1777526230681,51.3,75503.35,0.06,-0.02712,2e-05,4.36239]
[1777526235716,51.3,75509.51,0.06,-0.02701,2e-05,4.34803]
[1777526240751,51.29,75507.09,0.06,-0.02705,2e-05,4.35334]
[1777526245786,51.29,75504.03,0.06,-0.0271,2e-05,4.3601]
[1777526250821,51.29,75504.66,0.06,-0.02709,2e-05,4.35838]
[1777526256863,51.29,75501.49,0.06,-0.02713,2e-05,4.363]
[1777526261898,51.29,75502.37,0.06,-0.02711,2e-05,4.36059]
[1777526266936,51.29,75484.99,0.06,-0.02741,2e-05,4.40002]
[1777526271973,51.29,75484.57,0.06,-0.02741,2e-05,4.40022]
[1777526277007,51.28,75495.52,0.06,-0.02722,2e-05,4.37437]
[1777526282043,51.28,75491.6,0.06,-0.02728,2e-05,4.38286]
[1777526287077,51.28,75490.4,0.06,-0.0273,2e-05,4.38509]
[1777526292112,51.28,75501.67,0.06,-0.0271,2e-05,4.35878]
[1777526297147,51.28,75507.53,0.06,-0.02699,2e-05,4.34511]
[1777526302182,51.28,75507.96,0.06,-0.02698,2e-05,4.34393]
[1777526307218,51.28,75509.2,0.06,-0.02696,2e-05,4.34092]
[1777526312252,51.28,75501.27,0.06,-0.02708,2e-05,4.35659]
[1777526317288,51.28,75510.1,0.06,-0.02693,2e-05,4.33613]
[1777526322324,51.28,75507.21,0.06,-0.02698,2e-05,4.34259]
[1777526327358,51.27,75498.75,0.06,-0.02712,2e-05,4.36167]
[1777526332392,51.27,75503.52,0.06,-0.02704,2e-05,4.3504]
[1777526337431,51.27,75507.08,0.06,-0.02697,2e-05,4.34199]
[1777526342463,51.27,75508.72,0.06,-0.02694,2e-05,4.338]
[1777526347498,51.27,75506.47,0.06,-0.02698,2e-05,4.34286]
[1777526353547,51.27,75507.78,0.06,-0.02695,2e-05,4.33948]
[1777526358576,51.27,75511.89,0.06,-0.02688,2e-05,4.32983]
[1777526363610,51.27,75512.38,0.06,-0.02687,2e-05,4.32846]
[1777526368645,51.27,75513.61,0.06,-0.02685,2e-05,4.32543]
[1777526373680,51.27,75513.6,0.06,-0.02683,2e-05,4.32299]
[1777526378715,51.27,75515.22,0.06,-0.0268,2e-05,4.31911]
[1777526383750,51.27,75515.84,0.06,-0.02679,2e-05,4.31755]
[1777526388786,51.26,75516.22,0.06,-0.02678,2e-05,4.31656]
[1777526393820,51.26,75516.31,0.06,-0.02678,2e-05,4.31624]
[1777526398855,51.26,75501.35,0.06,-0.02704,2e-05,4.35004]
[1777526403889,51.26,75507.43,0.06,-0.02693,2e-05,4.33578]
[1777526408925,51.26,75508.79,0.06,-0.0269,2e-05,4.33243]
[1777526413960,51.26,75500.95,0.06,-0.02704,2e-05,4.34995]
[1777526417987,51.26,75485.93,0.06,-0.0273,2e-05,4.38392]
[1777526423023,51.26,75484.45,0.06,-0.02732,2e-05,4.38657]
[1777526428061,51.25,75486.58,0.06,-0.02728,2e-05,4.38091]
[1777526433098,51.25,75490.5,0.06,-0.02719,2e-05,4.36898]
[1777526438133,51.25,75487.39,0.06,-0.02724,2e-05,4.37547]
[1777526443168,51.25,75484.84,0.06,-0.02728,2e-05,4.38064]
[1777526448205,51.24,75481.79,0.06,-0.02733,2e-05,4.38688]
[1777526453509,51.24,75490.27,0.06,-0.02717,2e-05,4.36676]
[1777526459280,51.24,75487.16,0.06,-0.02722,2e-05,4.37307]
[1777526465500,51.24,75484.63,0.06,-0.02726,2e-05,4.37841]
[1777526471363,51.24,75481.54,0.06,-0.02731,2e-05,4.38457]
[1777526476399,51.23,75480.25,0.06,-0.02733,2e-05,4.38696]
[1777526481436,51.23,75481.23,0.06,-0.02731,2e-05,4.38412]
[1777526486470,51.23,75493.87,0.06,-0.02708,2e-05,4.35465]
[1777526488615,51.23,75495.73,0.06,-0.02705,2e-05,4.35033]
[1777526488693,51.23,75495.47,0.06,-0.02705,2e-05,4.35086]
[1777526494525,51.23,75496.1,0.06,-0.02702,2e-05,4.3468]
[1777526496267,51.23,75496.19,0.06,-0.02702,2e-05,4.34653]
[1777526496539,51.23,75498.26,0.06,-0.02699,2e-05,4.34174]
[1777526501574,51.23,75500.47,0.06,-0.02695,2e-05,4.33647]
[1777526506609,51.23,75503.34,0.06,-0.02689,2e-05,4.32978]
[1777526511644,51.23,75503.49,0.06,-0.02689,2e-05,4.32928]
[1777526516680,51.23,75506.61,0.06,-0.02684,2e-05,4.3221]
[1777526521715,51.23,75510.5,0.06,-0.02677,2e-05,4.31326]
[1777526526749,51.23,75514.2,0.06,-0.02671,2e-05,4.30501]
[1777526531784,51.23,75512.77,0.06,-0.02673,2e-05,4.3085]
[1777526536821,51.23,75511.44,0.06,-0.02676,2e-05,4.3118]
[1777526541854,51.23,75511.68,0.06,-0.02675,2e-05,4.31152]
[1777526546889,51.23,75514.91,0.06,-0.0267,2e-05,4.3044]
[1777526552808,51.23,75519.13,0.06,-0.02662,2e-05,4.29298]
[1777526557966,51.23,75516.34,0.06,-0.02667,2e-05,4.29971]
[1777526563001,51.23,75516.83,0.06,-0.02666,2e-05,4.29893]
[1777526568036,51.23,75516.28,0.06,-0.02667,2e-05,4.30048]
[1777526572212,51.24,75519.77,0.06,-0.02662,2e-05,4.29275]
[1777526572292,51.24,75519.1,0.06,-0.02663,2e-05,4.29434]
[1777526573433,51.24,75519.1,0.06,-0.02663,2e-05,4.29434]
[1777526573478,51.24,75519.93,0.06,-0.02661,2e-05,4.29252]
[1777526579113,51.24,75524.41,0.06,-0.02654,2e-05,4.28289]
[1777526584148,51.24,75517.84,0.06,-0.02666,2e-05,4.29814]
[1777526589183,51.24,75518.51,0.06,-0.02665,2e-05,4.29692]
[1777526594218,51.24,75515.7,0.06,-0.0267,2e-05,4.30354]
[1777526599253,51.24,75511.4,0.06,-0.02677,2e-05,4.31345]
[1777526604288,51.24,75512.01,0.06,-0.02676,2e-05,4.31217]
[1777526609324,51.24,75511.87,0.06,-0.02677,2e-05,4.31256]
[1777526614360,51.24,75516.51,0.06,-0.02667,2e-05,4.29987]
[1777526619395,51.24,75512.85,0.06,-0.02674,2e-05,4.30832]
[1777526624430,51.24,75514.32,0.06,-0.02671,2e-05,4.30512]
[1777526629465,51.24,75511.71,0.06,-0.02676,2e-05,4.31125]
[1777526634500,51.24,75512.12,0.06,-0.02675,2e-05,4.3105]
[1777526639535,51.24,75519.88,0.06,-0.02662,2e-05,4.29307]
[1777526644571,51.25,75513.64,0.06,-0.02673,2e-05,4.30749]
[1777526648599,51.25,75492.29,0.06,-0.0271,2e-05,4.3563]
[1777526653634,51.24,75489.29,0.06,-0.02715,2e-05,4.36293]
[1777526658670,51.24,75481.11,0.06,-0.02729,2e-05,4.38125]
[1777526663707,51.24,75486.31,0.06,-0.0272,2e-05,4.36874]
[1777526668740,51.24,75485.68,0.06,-0.02721,2e-05,4.36975]
[1777526673774,51.24,75484.53,0.06,-0.02721,2e-05,4.36967]
[1777526678811,51.24,75482.9,0.06,-0.02724,2e-05,4.3729]
[1777526683845,51.24,75483.26,0.06,-0.02723,2e-05,4.37156]
[1777526688879,51.23,75484.36,0.06,-0.0272,2e-05,4.36853]
[1777526693914,51.23,75482.93,0.06,-0.02722,2e-05,4.37131]
[1777526698949,51.23,75487.16,0.06,-0.02715,2e-05,4.36115]
[1777526703985,51.23,75486.42,0.06,-0.02716,2e-05,4.36243]
[1777526709028,51.23,75479.38,0.06,-0.02728,2e-05,4.37812]
[1777526714063,51.23,75473.95,0.06,-0.02737,2e-05,4.39]
[1777526719098,51.22,75472.55,0.06,-0.02739,2e-05,4.39256]
[1777526724159,51.22,75470.08,0.06,-0.02743,2e-05,4.39759]
[1777526729168,51.22,75471.17,0.06,-0.0274,2e-05,4.39439]
[1777526734204,51.22,75455.61,0.06,-0.02766,2e-05,4.42734]
[1777526736217,51.21,75435.09,0.06,-0.02802,2e-05,4.47466]
[1777526741252,51.21,75427.27,0.06,-0.02815,2e-05,4.49154]
[1777526746287,51.21,75426.28,0.06,-0.02816,2e-05,4.49244]
[1777526752108,51.2,75412.91,0.06,-0.02839,2e-05,4.52267]
[1777526754746,51.2,75388.73,0.06,-0.02883,2e-05,4.57855]
[1777526760847,51.19,75384.96,0.06,-0.02888,2e-05,4.58525]
[1777526763564,51.19,75393.46,0.06,-0.02871,2e-05,4.56379]
[1777526769455,51.18,75381.04,0.06,-0.02892,2e-05,4.59041]
[1777526774491,51.17,75378.66,0.06,-0.02895,2e-05,4.59389]
[1777526779526,51.16,75377.41,0.06,-0.02895,2e-05,4.59462]
[1777526784560,51.15,75378.95,0.06,-0.02891,2e-05,4.58866]
[1777526789596,51.15,75374.33,0.06,-0.02898,2e-05,4.59738]
[1777526794542,51.14,75372.9,0.06,-0.02898,2e-05,4.59663]
[1777526794545,51.14,75372.9,0.06,-0.02898,2e-05,4.59663]
[1777526794554,51.14,75372.9,0.06,-0.02898,2e-05,4.59663]
[1777526794570,51.14,75372.9,0.06,-0.02898,2e-05,4.59663]
[1777526794666,51.14,75372.9,0.06,-0.02898,2e-05,4.59663]
[1777526794764,51.13,75370.48,0.06,-0.02899,2e-05,4.59789]
[1777526798659,51.11,75382.2,0.06,-0.02873,2e-05,4.56413]
[1777526802449,51.11,75384.27,0.06,-0.02868,2e-05,4.55796]
[1777526802687,51.1,75384.27,0.06,-0.02867,2e-05,4.55755]
[1777526807722,51.1,75384.55,0.06,-0.02865,2e-05,4.55484]
[1777526812757,51.09,75388.92,0.06,-0.02856,2e-05,4.54244]
[1777526817792,51.08,75388.58,0.06,-0.02855,2e-05,4.54132]
[1777526822829,51.08,75388.12,0.06,-0.02854,2e-05,4.53987]
[1777526823824,51.08,75388.12,0.06,-0.02854,2e-05,4.53987]
[1777526823862,51.07,75380.19,0.06,-0.02868,2e-05,4.55769]
[1777526824337,51.07,75380.19,0.06,-0.02868,2e-05,4.55769]
[1777526824849,51.07,75380.19,0.06,-0.02867,2e-05,4.55667]
[1777526825850,51.07,75347.3,0.06,-0.02927,2e-05,4.63433]
[1777526826857,51.06,75330.31,0.06,-0.02959,2e-05,4.6742]
[1777526831892,51.05,75321.15,0.06,-0.02974,2e-05,4.69344]
[1777526835426,51.05,75328.56,0.06,-0.02958,2e-05,4.67323]
[1777526835922,51.05,75333.61,0.06,-0.02948,2e-05,4.66101]
[1777526840956,51.04,75331.78,0.06,-0.02949,2e-05,4.66188]
[1777526845990,51.03,75321.33,0.06,-0.02967,2e-05,4.68419]
[1777526851025,51.02,75312.97,0.06,-0.02979,2e-05,4.69897]
[1777526856060,51.01,75306.41,0.06,-0.02989,2e-05,4.71166]
[1777526859719,51.0,75301.34,0.06,-0.02997,2e-05,4.72201]
[1777526860031,51.0,75301.34,0.06,-0.02997,2e-05,4.72201]
[1777526860117,51.0,75282.11,0.06,-0.03034,2e-05,4.7692]
[1777526861605,50.99,75282.11,0.06,-0.03033,2e-05,4.76772]
[1777526862104,50.99,75276.77,0.06,-0.03043,2e-05,4.78009]
[1777526865125,50.98,75296.23,0.06,-0.03003,2e-05,4.73001]
[1777526870158,50.97,75308.07,0.06,-0.02978,2e-05,4.69777]
[1777526871259,50.97,75310.52,0.06,-0.02973,2e-05,4.69115]
[1777526872173,50.97,75311.5,0.06,-0.02971,2e-05,4.68819]
[1777526877209,50.96,75325.67,0.06,-0.02942,2e-05,4.65102]
[1777526877305,50.96,75325.67,0.06,-0.02942,2e-05,4.65102]
[1777526877307,50.96,75325.67,0.06,-0.02942,2e-05,4.65102]
[1777526878215,50.96,75336.15,0.06,-0.02921,2e-05,4.62524]
[1777526883249,50.95,75349.08,0.06,-0.02896,2e-05,4.592]
[1777526888285,50.95,75361.05,0.06,-0.02872,2e-05,4.56148]
[1777526893321,50.94,75359.56,0.06,-0.02873,2e-05,4.56319]
[1777526898357,50.94,75361.64,0.06,-0.02868,2e-05,4.55635]
[1777526903391,50.93,75361.48,0.06,-0.02867,2e-05,4.55489]
[1777526908426,50.92,75362.98,0.06,-0.02863,2e-05,4.54946]
[1777526912581,50.92,75363.71,0.06,-0.02859,2e-05,4.54433]
[1777526912623,50.92,75362.6,0.06,-0.02861,2e-05,4.54662]
[1777526914001,50.92,75362.6,0.06,-0.02861,2e-05,4.54662]
[1777526914061,50.92,75363.91,0.06,-0.02858,2e-05,4.54278]
[1777526915415,50.92,75363.91,0.06,-0.02858,2e-05,4.54278]
[1777526916205,50.92,75364.45,0.06,-0.02856,2e-05,4.54078]
[1777526920685,50.91,75363.41,0.06,-0.02858,2e-05,4.54219]
[1777526920730,50.91,75364.55,0.06,-0.02855,2e-05,4.53912]
[1777526922151,50.91,75364.55,0.06,-0.02855,2e-05,4.53912]
[1777526922239,50.91,75366.29,0.06,-0.02851,2e-05,4.53427]
[1777526927607,50.9,75369.77,0.06,-0.02844,2e-05,4.52428]
[1777526932636,50.9,75367.87,0.06,-0.02846,2e-05,4.52714]
[1777526937213,50.89,75368.48,0.06,-0.02844,2e-05,4.52467]
[1777526937294,50.89,75371.8,0.06,-0.02837,2e-05,4.51612]
[1777526942709,50.89,75381.5,0.06,-0.02819,2e-05,4.49165]
[1777526947743,50.88,75386.22,0.06,-0.02809,2e-05,4.47913]
[1777526952776,50.88,75388.65,0.06,-0.02803,2e-05,4.47206]
[1777526957814,50.87,75390.23,0.06,-0.028,2e-05,4.46702]
[1777526962848,50.87,75387.86,0.06,-0.02803,2e-05,4.47126]
[1777526967884,50.87,75387.25,0.06,-0.02803,2e-05,4.47133]
[1777526972918,50.86,75373.09,0.06,-0.02826,2e-05,4.50096]
[1777526977955,50.86,75378.4,0.06,-0.02815,2e-05,4.48682]
[1777526982990,50.85,75381.74,0.06,-0.02808,2e-05,4.47739]
[1777526988028,50.85,75389.09,0.06,-0.02794,2e-05,4.45833]
[1777526989673,50.84,75389.92,0.06,-0.02792,2e-05,4.4561]
[1777526990045,50.84,75389.0,0.06,-0.02793,2e-05,4.45827]
[1777526990499,50.84,75389.0,0.06,-0.02793,2e-05,4.45827]
[1777526991045,50.84,75390.93,0.06,-0.0279,2e-05,4.45318]
[1777526992076,50.84,75390.93,0.06,-0.0279,2e-05,4.45318]
[1777526992113,50.84,75390.02,0.06,-0.02791,2e-05,4.45505]
[1777526995053,50.84,75389.23,0.06,-0.02792,2e-05,4.45636]
[1777526995102,50.84,75390.53,0.06,-0.02789,2e-05,4.45303]
[1777526995676,50.84,75390.53,0.06,-0.02789,2e-05,4.45303]
[1777526996267,50.84,75388.33,0.06,-0.02793,2e-05,4.45793]
[1777526997239,50.84,75388.33,0.06,-0.02793,2e-05,4.45793]
[1777526997327,50.84,75386.77,0.06,-0.02796,2e-05,4.46132]
[1777527003131,50.83,75387.2,0.06,-0.02794,2e-05,4.45859]
[1777527008166,50.83,75384.12,0.06,-0.02798,2e-05,4.46437]
[1777527013204,50.82,75388.82,0.06,-0.02789,2e-05,4.45186]
[1777527016222,50.82,75390.75,0.06,-0.02785,2e-05,4.44677]
[1777527016243,50.82,75391.99,0.06,-0.02782,2e-05,4.44359]
[1777527018215,50.82,75391.99,0.06,-0.02782,2e-05,4.44333]
[1777527018296,50.82,75398.24,0.06,-0.02771,2e-05,4.42843]
[1777527020421,50.82,75397.55,0.06,-0.02772,2e-05,4.42959]
[1777527021261,50.82,75397.17,0.06,-0.02772,2e-05,4.43025]
[1777527024995,50.81,75396.97,0.06,-0.02772,2e-05,4.43007]
[1777527026401,50.81,75396.07,0.06,-0.02774,2e-05,4.43218]
[1777527027304,50.81,75421.64,0.06,-0.02727,2e-05,4.37209]
[1777527031331,50.81,75436.81,0.06,-0.02699,2e-05,4.33452]
[1777527036371,50.81,75449.99,0.06,-0.02676,2e-05,4.30431]
[1777527041405,50.81,75455.76,0.06,-0.02666,2e-05,4.29137]
[1777527046440,50.81,75461.66,0.06,-0.02656,2e-05,4.27827]
[1777527051476,50.82,75448.21,0.06,-0.0268,2e-05,4.30947]
[1777527056510,50.82,75452.54,0.06,-0.02673,2e-05,4.29983]
[1777527062552,50.82,75444.33,0.06,-0.02687,2e-05,4.31907]
[1777527067588,50.82,75449.08,0.06,-0.02679,2e-05,4.30848]
[1777527072633,50.82,75447.15,0.06,-0.02683,2e-05,4.31332]
[1777527076502,50.82,75463.38,0.06,-0.02655,2e-05,4.27668]
[1777527081691,50.82,75463.03,0.06,-0.02656,2e-05,4.27818]
[1777527086726,50.83,75466.98,0.06,-0.0265,2e-05,4.26992]
[1777527091762,50.83,75461.0,0.06,-0.02659,2e-05,4.28212]
[1777527092770,50.83,75445.89,0.06,-0.02686,2e-05,4.31688]
[1777527097810,50.83,75456.61,0.06,-0.02668,2e-05,4.29284]
[1777527102843,50.83,75464.05,0.06,-0.02655,2e-05,4.27649]
[1777527107878,50.84,75465.6,0.06,-0.02653,2e-05,4.27372]
[1777527112912,50.84,75460.11,0.06,-0.02663,2e-05,4.28697]
[1777527117947,50.84,75465.44,0.06,-0.02654,2e-05,4.27544]
[1777527122983,50.84,75466.84,0.06,-0.02652,2e-05,4.27296]
[1777527128032,50.85,75472.2,0.06,-0.02644,2e-05,4.2615]
[1777527130004,50.85,75473.1,0.06,-0.02642,2e-05,4.25961]
[1777527130594,50.85,75473.1,0.06,-0.02642,2e-05,4.25961]
[1777527130097,50.85,75495.96,0.06,-0.02603,2e-05,4.20801]
[1777527131048,50.85,75495.96,0.06,-0.02603,2e-05,4.20821]
[1777527134535,50.85,75495.44,0.06,-0.02604,2e-05,4.20988]
[1777527134593,50.85,75494.48,0.06,-0.02606,2e-05,4.21252]
[1777527140109,50.85,75492.47,0.06,-0.02611,2e-05,4.21818]
[1777527145145,50.86,75490.71,0.06,-0.02614,2e-05,4.22323]
[1777527150180,50.86,75503.98,0.06,-0.02593,2e-05,4.19443]
[1777527155215,50.87,75500.16,0.06,-0.02599,2e-05,4.20212]
[1777527160250,50.87,75501.08,0.06,-0.02598,2e-05,4.20153]
[1777527165285,50.87,75507.48,0.06,-0.02588,2e-05,4.18845]
[1777527170320,50.88,75505.38,0.06,-0.02593,2e-05,4.19445]
[1777527175355,50.88,75504.35,0.06,-0.02596,2e-05,4.198]
[1777527180392,50.89,75494.24,0.06,-0.02614,2e-05,4.22183]
[1777527182430,50.89,75486.5,0.06,-0.02627,2e-05,4.2395]
[1777527182487,50.89,75483.43,0.06,-0.02632,2e-05,4.24661]
[1777527188446,50.89,75492.56,0.06,-0.02617,2e-05,4.22694]
[1777527193055,50.89,75494.98,0.06,-0.02614,2e-05,4.22222]
[1777527193481,50.89,75495.42,0.06,-0.02613,2e-05,4.22142]
[1777527198516,50.9,75504.84,0.06,-0.02598,2e-05,4.20128]
[1777527203552,50.9,75505.7,0.06,-0.02597,2e-05,4.20053]
[1777527208590,50.91,75505.51,0.06,-0.02599,2e-05,4.20217]
[1777527213625,50.91,75508.8,0.06,-0.02593,2e-05,4.19378]
[1777527218660,50.91,75510.52,0.06,-0.02591,2e-05,4.19119]
[1777527223695,50.92,75510.24,0.06,-0.02592,2e-05,4.19308]
[1777527228730,50.92,75511.14,0.06,-0.02591,2e-05,4.1923]
[1777527233765,50.93,75514.09,0.06,-0.02587,2e-05,4.18692]
[1777527238800,50.93,75515.39,0.06,-0.02586,2e-05,4.18526]
[1777527243835,50.93,75520.75,0.06,-0.02578,2e-05,4.17454]
[1777527248869,50.94,75524.28,0.06,-0.02573,2e-05,4.16805]
[1777527253906,50.94,75523.47,0.06,-0.02575,2e-05,4.17125]
[1777527258940,50.95,75519.88,0.06,-0.02582,2e-05,4.18061]
[1777527263975,50.95,75520.78,0.06,-0.02582,2e-05,4.17987]
[1777527269010,50.96,75526.41,0.06,-0.02573,2e-05,4.16856]
[1777527274044,50.96,75532.62,0.06,-0.02563,2e-05,4.15392]
[1777527279080,50.97,75530.01,0.06,-0.02568,2e-05,4.16127]
[1777527283152,50.97,75549.54,0.06,-0.02536,2e-05,4.11912]
[1777527289153,50.98,75554.93,0.06,-0.02529,2e-05,4.10946]
[1777527294186,50.98,75569.57,0.06,-0.02506,2e-05,4.0793]
[1777527299791,50.99,75566.98,0.06,-0.02512,2e-05,4.08669]
[1777527302242,51.0,75584.94,0.06,-0.02484,2e-05,4.04909]
[1777527305401,51.0,75591.95,0.06,-0.02473,2e-05,4.03527]
[1777527305502,51.0,75593.85,0.06,-0.0247,2e-05,4.03164]
[1777527311305,51.01,75605.52,0.06,-0.02453,2e-05,4.00896]
[1777527316343,51.02,75601.96,0.06,-0.02461,2e-05,4.01925]
[1777527321376,51.03,75607.27,0.06,-0.02455,2e-05,4.01073]
[1777527326410,51.04,75607.08,0.06,-0.02457,2e-05,4.01358]
[1777527331445,51.04,75612.88,0.06,-0.02446,2e-05,3.99807]
[1777527334467,51.03,75631.41,0.06,-0.02416,2e-05,3.95784]
[1777527339501,51.03,75631.52,0.06,-0.02415,2e-05,3.95725]
[1777527344536,51.03,75643.89,0.06,-0.02395,2e-05,3.92957]
[1777527349573,51.03,75650.98,0.06,-0.02383,2e-05,3.91363]
[1777527354606,51.02,75665.17,0.06,-0.02359,2e-05,3.88144]
[1777527359639,51.01,75666.31,0.06,-0.02356,2e-05,3.87759]
[1777527365690,51.0,75652.43,0.06,-0.02376,2e-05,3.90433]
[1777527370723,51.0,75655.82,0.06,-0.02369,2e-05,3.89519]
[1777527375759,50.99,75652.06,0.06,-0.02374,2e-05,3.9012]
[1777527380797,50.98,75650.36,0.06,-0.02375,2e-05,3.90283]
[1777527385828,50.98,75642.82,0.06,-0.02385,2e-05,3.91675]
[1777527390862,50.97,75639.21,0.06,-0.02389,2e-05,3.92229]
[1777527395902,50.96,75626.96,0.06,-0.02406,2e-05,3.94405]
[1777527400936,50.95,75620.45,0.06,-0.02415,2e-05,3.95563]
[1777527405971,50.95,75610.14,0.06,-0.02429,2e-05,3.97528]
[1777527411936,50.94,75614.46,0.06,-0.02421,2e-05,3.96391]
[1777527421084,50.92,75618.88,0.06,-0.0241,2e-05,3.94915]
[1777527426116,50.91,75622.63,0.06,-0.02402,2e-05,3.93877]
[1777527431930,50.91,75637.07,0.06,-0.02378,2e-05,3.90622]
[1777527441220,50.89,75638.75,0.06,-0.02372,2e-05,3.89839]
[1777527446255,50.89,75633.81,0.06,-0.02379,2e-05,3.90701]
[1777527451290,50.88,75626.66,0.06,-0.02388,2e-05,3.91824]
[1777527456325,50.87,75633.95,0.06,-0.02375,2e-05,3.90077]
[1777527461360,50.87,75631.43,0.06,-0.02377,2e-05,3.90431]
[1777527467402,50.86,75630.33,0.06,-0.02377,2e-05,3.90446]
[1777527472975,50.85,75631.72,0.06,-0.02374,2e-05,3.90004]
[1777527482515,50.84,75622.08,0.06,-0.02387,2e-05,3.91653]
[1777527487550,50.83,75622.07,0.06,-0.02385,2e-05,3.91468]
[1777527492586,50.83,75624.06,0.06,-0.0238,2e-05,3.90826]
[1777527497620,50.82,75623.81,0.06,-0.0238,2e-05,3.90703]
[1777527502656,50.82,75623.38,0.06,-0.02379,2e-05,3.9062]
[1777527507691,50.81,75625.28,0.06,-0.02375,2e-05,3.90051]
[1777527512727,50.8,75634.75,0.06,-0.02358,2e-05,3.87667]
[1777527517760,50.8,75649.92,0.06,-0.02333,2e-05,3.84329]
[1777527522796,50.8,75652.11,0.06,-0.02329,2e-05,3.8375]
[1777527527831,50.79,75663.51,0.06,-0.0231,2e-05,3.81251]
[1777527532867,50.79,75665.47,0.06,-0.02306,2e-05,3.8074]
[1777527537903,50.79,75667.8,0.06,-0.02302,2e-05,3.8015]
[1777527542937,50.78,75666.59,0.06,-0.02303,2e-05,3.80296]
[1777527547971,50.78,75681.67,0.06,-0.02279,2e-05,3.77053]
[1777527553007,50.78,75680.98,0.06,-0.0228,2e-05,3.77112]
[1777527558041,50.77,75682.18,0.06,-0.02277,2e-05,3.7677]
[1777527563079,50.77,75684.57,0.06,-0.02273,2e-05,3.76181]
[1777527568114,50.77,75682.79,0.06,-0.02275,2e-05,3.76456]
[1777527573148,50.76,75676.38,0.06,-0.02283,2e-05,3.7748]
[1777527578184,50.76,75669.45,0.06,-0.02293,2e-05,3.78822]
[1777527583218,50.75,75654.71,0.06,-0.02315,2e-05,3.81791]
[1777527590110,50.75,75649.18,0.06,-0.02322,2e-05,3.82786]
[1777527595302,50.74,75647.06,0.06,-0.02325,2e-05,3.83114]
[1777527600340,50.74,75645.6,0.06,-0.02326,2e-05,3.83304]
[1777527606101,50.74,75639.98,0.06,-0.02334,2e-05,3.84392]
[1777527607509,50.74,75637.31,0.06,-0.02338,2e-05,3.84906]
[1777527607524,50.74,75637.31,0.06,-0.02338,2e-05,3.84906]
[1777527607594,50.73,75637.42,0.06,-0.02337,2e-05,3.84858]
[1777527611034,50.73,75637.87,0.06,-0.02337,2e-05,3.84762]
[1777527611070,50.73,75637.41,0.06,-0.02337,2e-05,3.84859]
[1777527616449,50.73,75638.31,0.06,-0.02335,2e-05,3.84547]
[1777527622070,50.73,75638.79,0.06,-0.02334,2e-05,3.84348]
[1777527622090,50.73,75637.85,0.06,-0.02335,2e-05,3.84497]
[1777527627526,50.72,75637.12,0.06,-0.02335,2e-05,3.84526]
[1777527632561,50.72,75635.92,0.06,-0.02335,2e-05,3.84441]
[1777527637596,50.71,75637.01,0.06,-0.02332,2e-05,3.84084]
[1777527643639,50.71,75634.28,0.06,-0.02335,2e-05,3.84506]
[1777527648674,50.7,75637.44,0.06,-0.02329,2e-05,3.83706]
[1777527653709,50.7,75644.67,0.06,-0.02317,2e-05,3.82056]
[1777527658745,50.69,75644.94,0.06,-0.02316,2e-05,3.81886]
[1777527663780,50.69,75645.01,0.06,-0.02315,2e-05,3.81741]
[1777527667809,50.69,75660.41,0.06,-0.02291,2e-05,3.78439]
[1777527671664,50.69,75663.65,0.06,-0.02285,2e-05,3.77714]
[1777527676871,50.68,75679.73,0.06,-0.0226,2e-05,3.74291]
[1777527680744,50.68,75678.74,0.06,-0.02262,2e-05,3.7446]
[1777527681906,50.68,75678.66,0.06,-0.02262,2e-05,3.74464]
[1777527681977,50.68,75700.86,0.06,-0.02228,2e-05,3.69875]
[1777527687948,50.68,75703.23,0.06,-0.02224,1e-05,3.69369]
[1777527692983,50.68,75698.15,0.06,-0.02231,2e-05,3.7019]
[1777527698018,50.68,75701.3,0.06,-0.02226,2e-05,3.69529]
[1777527703053,50.68,75700.76,0.06,-0.02226,2e-05,3.6963]
[1777527708088,50.68,75699.32,0.06,-0.02229,2e-05,3.69916]
[1777527713123,50.68,75698.9,0.06,-0.02229,2e-05,3.69993]
[1777527718157,50.68,75697.96,0.06,-0.0223,2e-05,3.70178]
[1777527723194,50.68,75694.84,0.06,-0.02235,2e-05,3.70809]
[1777527728227,50.68,75689.35,0.06,-0.02243,2e-05,3.71923]
[1777527731650,50.68,75682.34,0.06,-0.02254,2e-05,3.73353]
[1777527732256,50.68,75677.62,0.06,-0.02261,2e-05,3.74321]
[1777527737290,50.67,75678.23,0.06,-0.0226,2e-05,3.74142]
[1777527742328,50.67,75681.84,0.06,-0.02254,2e-05,3.7334]
[1777527747361,50.67,75683.32,0.06,-0.02251,2e-05,3.72977]
[1777527752396,50.67,75679.41,0.06,-0.02255,2e-05,3.73519]
[1777527757431,50.67,75678.24,0.06,-0.02257,2e-05,3.737]
[1777527763475,50.66,75680.33,0.06,-0.02253,2e-05,3.73201]
[1777527768512,50.66,75676.23,0.06,-0.02259,2e-05,3.73992]
[1777527771675,50.66,75675.96,0.06,-0.02259,2e-05,3.74036]
[1777527771685,50.66,75674.53,0.06,-0.02261,2e-05,3.74309]
[1777527772656,50.66,75674.53,0.06,-0.02261,2e-05,3.74309]
[1777527772724,50.66,75669.29,0.06,-0.02269,2e-05,3.75385]
[1777527778583,50.66,75655.38,0.06,-0.0229,2e-05,3.78203]
[1777527783618,50.66,75651.15,0.06,-0.02296,2e-05,3.79014]
[1777527788655,50.65,75648.01,0.06,-0.023,2e-05,3.79598]
[1777527792682,50.65,75632.82,0.06,-0.02323,2e-05,3.82727]
[1777527797722,50.65,75633.12,0.06,-0.02322,2e-05,3.82565]
[1777527803761,50.64,75634.3,0.06,-0.02319,2e-05,3.822]
[1777527808796,50.64,75635.69,0.06,-0.02316,2e-05,3.81811]
[1777527813830,50.64,75636.79,0.06,-0.02313,2e-05,3.81277]
[1777527818866,50.63,75636.44,0.06,-0.02313,2e-05,3.8126]
[1777527823901,50.63,75647.25,0.06,-0.02295,2e-05,3.78897]
[1777527828936,50.63,75643.21,0.06,-0.02301,2e-05,3.79667]
[1777527833971,50.62,75634.38,0.06,-0.02314,2e-05,3.8144]
[1777527839020,50.62,75672.4,0.06,-0.02255,2e-05,3.73425]
[1777527844058,50.62,75665.73,0.06,-0.02265,2e-05,3.74784]
[1777527849090,50.62,75662.61,0.06,-0.0227,2e-05,3.75394]
[1777527854125,50.62,75655.11,0.06,-0.02281,2e-05,3.76914]
[1777527859162,50.62,75652.6,0.06,-0.02284,2e-05,3.77397]
[1777527864196,50.62,75651.04,0.06,-0.02287,2e-05,3.77683]
[1777527869230,50.61,75650.33,0.06,-0.02287,2e-05,3.77794]
[1777527874265,50.61,75652.6,0.06,-0.02282,2e-05,3.77082]
[1777527879300,50.61,75651.45,0.06,-0.02284,2e-05,3.77294]
[1777527884334,50.61,75651.43,0.06,-0.02284,2e-05,3.77269]
[1777527889370,50.61,75649.9,0.06,-0.02286,2e-05,3.77558]
[1777527896419,50.61,75648.9,0.06,-0.02287,2e-05,3.77722]
[1777527901454,50.61,75650.41,0.06,-0.02285,2e-05,3.77375]
[1777527906489,50.61,75650.89,0.06,-0.02284,2e-05,3.77244]
[1777527912368,50.61,75652.31,0.06,-0.02281,2e-05,3.7691]
[1777527917565,50.6,75650.23,0.06,-0.02284,2e-05,3.77311]
[1777527922601,50.6,75657.23,0.06,-0.02273,2e-05,3.75817]
[1777527927637,50.6,75667.78,0.06,-0.02257,2e-05,3.73602]
[1777527932674,50.6,75672.15,0.06,-0.02249,2e-05,3.72474]
[1777527937715,50.6,75675.99,0.06,-0.02243,2e-05,3.71663]
[1777527942750,50.6,75679.61,0.06,-0.02237,2e-05,3.70897]
[1777527947785,50.6,75679.1,0.06,-0.02238,2e-05,3.70981]
[1777527952823,50.6,75674.97,0.06,-0.02244,2e-05,3.71806]
[1777527957855,50.6,75662.35,0.06,-0.02263,2e-05,3.74376]
[1777527962890,50.6,75657.53,0.06,-0.0227,2e-05,3.75323]
[1777527967925,50.59,75650.71,0.06,-0.0228,2e-05,3.76685]
[1777527972960,50.59,75647.63,0.06,-0.02284,2e-05,3.77263]
[1777527977995,50.59,75644.17,0.06,-0.02289,2e-05,3.77918]
[1777527984038,50.59,75643.65,0.06,-0.02289,2e-05,3.77943]
[1777527989078,50.58,75633.09,0.06,-0.02305,2e-05,3.80071]
[1777527994108,50.58,75633.85,0.06,-0.02302,2e-05,3.79617]
[1777527999144,50.58,75633.18,0.06,-0.02302,2e-05,3.79674]
[1777528005186,50.57,75633.27,0.06,-0.02302,2e-05,3.79559]
[1777528010221,50.57,75633.3,0.06,-0.02301,2e-05,3.79474]
[1777528015256,50.57,75642.24,0.06,-0.02287,2e-05,3.77529]
[1777528020291,50.57,75638.95,0.06,-0.02291,2e-05,3.78154]
[1777528025333,50.56,75642.65,0.06,-0.02285,2e-05,3.77325]
[1777528030367,50.56,75637.2,0.06,-0.02293,2e-05,3.78406]
[1777528035460,50.56,75636.91,0.06,-0.02293,2e-05,3.784]
[1777528040495,50.56,75635.4,0.06,-0.02295,2e-05,3.78649]
[1777528045530,50.56,75634.55,0.06,-0.02296,2e-05,3.78757]
[1777528050566,50.55,75635.55,0.06,-0.02294,2e-05,3.78475]
[1777528055600,50.55,75636.45,0.06,-0.02291,2e-05,3.78008]
[1777528060634,50.55,75634.79,0.06,-0.02293,2e-05,3.78286]
[1777528065669,50.55,75634.4,0.06,-0.02293,2e-05,3.78295]
[1777528070707,50.54,75623.98,0.06,-0.02308,2e-05,3.80404]
[1777528075741,50.54,75627.14,0.06,-0.02303,2e-05,3.7965]
[1777528080776,50.54,75630.35,0.06,-0.02297,2e-05,3.78894]
[1777528085811,50.53,75632.99,0.06,-0.02293,2e-05,3.78266]
[1777528090847,50.53,75632.03,0.06,-0.02294,2e-05,3.7839]
[1777528095883,50.53,75631.38,0.06,-0.02294,2e-05,3.78452]
[1777528100917,50.53,75627.45,0.06,-0.023,2e-05,3.79202]
[1777528105954,50.52,75627.86,0.06,-0.02298,2e-05,3.79036]
[1777528110988,50.52,75626.52,0.06,-0.023,2e-05,3.79237]
[1777528116023,50.52,75626.55,0.06,-0.02298,2e-05,3.7894]
[1777528121059,50.52,75626.7,0.06,-0.02297,2e-05,3.78827]
[1777528126094,50.51,75626.75,0.06,-0.02297,2e-05,3.78737]
[1777528131129,50.51,75628.77,0.06,-0.02293,2e-05,3.78232]
[1777528136164,50.51,75627.91,0.06,-0.02294,2e-05,3.78334]
[1777528141198,50.5,75628.74,0.06,-0.02292,2e-05,3.78081]
[1777528146234,50.5,75640.68,0.06,-0.02273,2e-05,3.75506]
[1777528151271,50.5,75653.63,0.06,-0.02253,2e-05,3.72769]
[1777528156305,50.5,75648.93,0.06,-0.0226,2e-05,3.73709]
[1777528161339,50.5,75647.57,0.06,-0.02261,2e-05,3.73955]
[1777528166374,50.5,75644.92,0.06,-0.02265,2e-05,3.74469]
[1777528171409,50.5,75638.21,0.06,-0.02274,2e-05,3.75612]
[1777528176444,50.49,75637.72,0.06,-0.02274,2e-05,3.75665]
[1777528181478,50.49,75636.07,0.06,-0.02277,2e-05,3.75961]
[1777528186515,50.49,75635.25,0.06,-0.02277,2e-05,3.76084]
[1777528191549,50.49,75626.44,0.06,-0.02291,2e-05,3.77868]
[1777528196585,50.49,75626.03,0.06,-0.02291,2e-05,3.77885]
[1777528201618,50.48,75626.39,0.06,-0.0229,2e-05,3.7774]
[1777528206654,50.48,75620.08,0.06,-0.02299,2e-05,3.78993]
[1777528211690,50.48,75621.24,0.06,-0.02297,2e-05,3.78667]
[1777528216726,50.48,75623.35,0.06,-0.02293,2e-05,3.78144]
[1777528221771,50.47,75634.57,0.06,-0.02275,2e-05,3.75732]
[1777528226809,50.47,75638.01,0.06,-0.02269,2e-05,3.74959]
[1777528231846,50.47,75637.41,0.06,-0.02269,2e-05,3.74827]
[1777528236880,50.47,75646.92,0.06,-0.02254,2e-05,3.72804]
[1777528240070,50.47,75646.98,0.06,-0.02254,2e-05,3.7278]
[1777528240133,50.47,75646.38,0.06,-0.02254,2e-05,3.72898]
[1777528245943,50.47,75642.22,0.06,-0.02261,2e-05,3.73723]
[1777528250978,50.46,75641.59,0.06,-0.02261,2e-05,3.73816]
[1777528256014,50.46,75643.29,0.06,-0.02258,2e-05,3.73424]
[1777528260433,50.46,75643.31,0.06,-0.02258,2e-05,3.73399]
[1777528260467,50.46,75641.71,0.06,-0.02261,2e-05,3.73725]
[1777528266086,50.46,75634.53,0.06,-0.02271,2e-05,3.75169]
[1777528271121,50.46,75634.05,0.06,-0.02272,2e-05,3.75222]
[1777528276155,50.46,75633.7,0.06,-0.02272,2e-05,3.75249]
[1777528281191,50.46,75632.97,0.06,-0.02273,2e-05,3.75355]
[1777528286226,50.45,75634.63,0.06,-0.0227,2e-05,3.74961]
[1777528291261,50.45,75637.16,0.06,-0.02264,2e-05,3.74185]
[1777528296131,50.45,75641.36,0.06,-0.02258,2e-05,3.73283]
[1777528296297,50.45,75642.29,0.06,-0.02256,2e-05,3.73083]
[1777528302340,50.45,75642.38,0.06,-0.02256,2e-05,3.73031]
[1777528307374,50.45,75641.06,0.06,-0.02258,2e-05,3.73273]
[1777528312409,50.45,75643.97,0.06,-0.02253,2e-05,3.72634]
[1777528317444,50.45,75657.95,0.06,-0.02232,2e-05,3.69716]
[1777528322482,50.45,75661.18,0.06,-0.02227,2e-05,3.69046]
[1777528327517,50.45,75672.67,0.06,-0.02209,1e-05,3.6668]
[1777528328522,50.45,75688.65,0.06,-0.02186,1e-05,3.63424]
[1777528333559,50.45,75688.92,0.06,-0.02185,1e-05,3.63413]
[1777528338595,50.45,75682.16,0.06,-0.02196,1e-05,3.64823]
[1777528343629,50.45,75688.1,0.06,-0.02187,1e-05,3.63649]
[1777528348664,50.45,75688.09,0.06,-0.02188,1e-05,3.63691]
[1777528353699,50.45,75687.59,0.06,-0.02187,1e-05,3.63631]
[1777528358734,50.46,75690.16,0.06,-0.02184,1e-05,3.6315]
[1777528363770,50.46,75686.09,0.06,-0.0219,1e-05,3.64021]
[1777528368804,50.46,75679.02,0.06,-0.02201,1e-05,3.65498]
[1777528373842,50.46,75676.83,0.06,-0.02204,1e-05,3.65978]
[1777528378876,50.46,75676.44,0.06,-0.02205,1e-05,3.66085]
[1777528383913,50.46,75674.57,0.06,-0.02208,1e-05,3.66498]
[1777528388948,50.46,75670.69,0.06,-0.02214,2e-05,3.67318]
[1777528393983,50.46,75675.65,0.06,-0.02207,1e-05,3.66324]
[1777528399018,50.46,75672.54,0.06,-0.02212,2e-05,3.66991]
[1777528404053,50.46,75664.43,0.06,-0.02224,2e-05,3.68672]
[1777528409128,50.47,75662.02,0.06,-0.02228,2e-05,3.69177]
[1777528414164,50.47,75662.73,0.06,-0.02226,2e-05,3.68831]
[1777528419199,50.47,75653.53,0.06,-0.0224,2e-05,3.7073]
[1777528424234,50.46,75652.7,0.06,-0.02241,2e-05,3.7089]
[1777528429269,50.46,75649.94,0.06,-0.02245,2e-05,3.71453]
[1777528434305,50.46,75646.2,0.06,-0.02251,2e-05,3.72222]
[1777528439339,50.46,75645.38,0.06,-0.02252,2e-05,3.72382]
[1777528444374,50.46,75645.51,0.06,-0.02251,2e-05,3.72344]
[1777528449408,50.46,75639.51,0.06,-0.0226,2e-05,3.73576]
[1777528454444,50.46,75642.81,0.06,-0.02255,2e-05,3.72868]
[1777528459479,50.46,75640.6,0.06,-0.02259,2e-05,3.73309]
[1777528464514,50.46,75650.18,0.06,-0.02244,2e-05,3.71304]
[1777528469549,50.46,75650.18,0.06,-0.02244,2e-05,3.713]
[1777528474586,50.46,75650.28,0.06,-0.02242,2e-05,3.71067]
[1777528479619,50.46,75645.26,0.06,-0.0225,2e-05,3.72095]
[1777528484656,50.46,75641.58,0.06,-0.02255,2e-05,3.72838]
[1777528489689,50.46,75637.37,0.06,-0.02262,2e-05,3.73689]
[1777528494724,50.46,75632.0,0.06,-0.0227,2e-05,3.74785]
[1777528499759,50.46,75628.16,0.06,-0.02275,2e-05,3.75553]
[1777528503697,50.46,75621.04,0.06,-0.02286,2e-05,3.77015]
[1777528503815,50.46,75618.85,0.06,-0.02289,2e-05,3.77462]
[1777528504607,50.46,75618.85,0.06,-0.02289,2e-05,3.77462]
[1777528504806,50.45,75616.48,0.06,-0.02293,2e-05,3.77947]
[1777528507679,50.45,75612.71,0.06,-0.02299,2e-05,3.78712]
[1777528507828,50.45,75613.04,0.06,-0.02298,2e-05,3.78629]
[1777528509922,50.45,75614.26,0.06,-0.02296,2e-05,3.78359]
[1777528509944,50.45,75616.52,0.06,-0.02292,2e-05,3.77871]
[1777528510541,50.45,75616.52,0.06,-0.02292,2e-05,3.77871]
[1777528510848,50.45,75616.52,0.06,-0.02292,2e-05,3.77858]
[1777528511593,50.45,75616.52,0.06,-0.02292,2e-05,3.77858]
[1777528511854,50.45,75615.05,0.06,-0.02295,2e-05,3.78153]
[1777528513017,50.45,75615.05,0.06,-0.02295,2e-05,3.78153]
[1777528513094,50.45,75615.95,0.06,-0.02293,2e-05,3.77951]
[1777528513634,50.45,75615.95,0.06,-0.02293,2e-05,3.77951]
[1777528513869,50.45,75615.95,0.06,-0.02293,2e-05,3.77938]
[1777528514437,50.45,75615.95,0.06,-0.02293,2e-05,3.77938]
[1777528514876,50.45,75618.22,0.06,-0.02289,2e-05,3.77449]
[1777528515174,50.45,75618.22,0.06,-0.02289,2e-05,3.77449]
[1777528515883,50.45,75619.31,0.06,-0.02288,2e-05,3.77208]
[1777528520918,50.45,75617.08,0.06,-0.02291,2e-05,3.77611]
[1777528525955,50.45,75614.95,0.06,-0.02293,2e-05,3.77986]
[1777528529036,50.44,75616.03,0.06,-0.02291,2e-05,3.7773]
[1777528529077,50.44,75615.55,0.06,-0.02292,2e-05,3.77816]
[1777528535016,50.44,75611.8,0.06,-0.02296,2e-05,3.78308]
[1777528540051,50.44,75604.23,0.06,-0.02307,2e-05,3.79825]
[1777528545087,50.44,75602.13,0.06,-0.0231,2e-05,3.80189]
[1777528550122,50.43,75594.13,0.06,-0.02322,2e-05,3.81801]
[1777528555156,50.43,75590.56,0.06,-0.02327,2e-05,3.82465]
[1777528560191,50.43,75595.84,0.06,-0.02318,2e-05,3.81262]
[1777528565226,50.42,75597.79,0.06,-0.02314,2e-05,3.80772]
[1777528570262,50.42,75593.73,0.06,-0.0232,2e-05,3.81552]
[1777528575297,50.42,75590.63,0.06,-0.02324,2e-05,3.82128]
[1777528580337,50.42,75584.65,0.06,-0.02333,2e-05,3.83312]
[1777528587083,50.41,75584.01,0.06,-0.02333,2e-05,3.83324]
[1777528592423,50.41,75583.71,0.06,-0.02332,2e-05,3.83093]
[1777528597458,50.41,75584.87,0.06,-0.0233,2e-05,3.82766]
[1777528602492,50.4,75583.95,0.06,-0.0233,2e-05,3.82883]
[1777528607224,50.4,75600.81,0.06,-0.02304,2e-05,3.79245]
[1777528611928,50.4,75602.5,0.06,-0.02301,2e-05,3.78858]
[1777528612043,50.4,75602.5,0.06,-0.02301,2e-05,3.78858]
[1777528612600,50.4,75607.43,0.06,-0.02293,2e-05,3.77798]
[1777528612647,50.4,75609.13,0.06,-0.0229,2e-05,3.77441]
[1777528618612,50.4,75612.35,0.06,-0.02285,2e-05,3.7671]
[1777528623582,50.4,75614.74,0.06,-0.02281,2e-05,3.76171]
[1777528623662,50.4,75610.52,0.06,-0.02287,2e-05,3.77047]
[1777528628682,50.39,75603.59,0.06,-0.02298,2e-05,3.78446]
[1777528633717,50.39,75599.97,0.06,-0.02303,2e-05,3.79146]
[1777528638752,50.39,75599.46,0.06,-0.02303,2e-05,3.79184]
[1777528643787,50.39,75599.69,0.06,-0.02302,2e-05,3.79063]
[1777528648823,50.38,75602.76,0.06,-0.02297,2e-05,3.78329]
[1777528653857,50.38,75600.85,0.06,-0.02298,2e-05,3.78449]
[1777528658892,50.38,75601.25,0.06,-0.02297,2e-05,3.7829]
[1777528663928,50.38,75594.09,0.06,-0.02308,2e-05,3.79722]
[1777528668963,50.37,75579.4,0.06,-0.0233,2e-05,3.82735]
[1777528673998,50.37,75571.92,0.06,-0.02341,2e-05,3.84208]
[1777528679033,50.36,75570.85,0.06,-0.02342,2e-05,3.84315]
[1777528684068,50.36,75568.06,0.06,-0.02345,2e-05,3.84786]
[1777528689103,50.36,75567.43,0.06,-0.02345,2e-05,3.84794]
[1777528694138,50.35,75566.59,0.06,-0.02346,2e-05,3.84844]
[1777528699173,50.35,75566.3,0.06,-0.02345,2e-05,3.84775]
[1777528704210,50.34,75563.81,0.06,-0.02348,2e-05,3.85173]
[1777528709243,50.34,75566.15,0.06,-0.02343,2e-05,3.84539]
[1777528714279,50.33,75564.6,0.06,-0.02344,2e-05,3.84528]
[1777528719316,50.33,75564.46,0.06,-0.02343,2e-05,3.84427]
[1777528724349,50.32,75565.71,0.06,-0.0234,2e-05,3.8403]
[1777528729384,50.32,75566.25,0.06,-0.02338,2e-05,3.83788]
[1777528734419,50.32,75558.99,0.06,-0.02349,2e-05,3.85206]
[1777528739454,50.31,75568.64,0.06,-0.02333,2e-05,3.83016]
[1777528742787,50.31,75569.76,0.06,-0.0233,2e-05,3.82731]
[1777528748208,50.3,75562.98,0.06,-0.0234,2e-05,3.84018]
[1777528753554,50.3,75561.51,0.06,-0.02342,2e-05,3.8421]
[1777528758589,50.3,75561.65,0.06,-0.0234,2e-05,3.84059]
[1777528763624,50.29,75562.06,0.06,-0.02339,2e-05,3.83852]
[1777528768660,50.29,75569.06,0.06,-0.02327,2e-05,3.82245]
[1777528773695,50.28,75563.85,0.06,-0.02333,2e-05,3.83039]
[1777528778730,50.28,75564.4,0.06,-0.02332,2e-05,3.82809]
[1777528784772,50.28,75564.16,0.06,-0.02331,2e-05,3.82723]
[1777528789810,50.27,75560.47,0.06,-0.02336,2e-05,3.83395]
[1777528794848,50.27,75557.87,0.06,-0.02339,2e-05,3.83829]
[1777528799878,50.26,75562.39,0.06,-0.02331,2e-05,3.82748]
[1777528804912,50.26,75568.85,0.06,-0.0232,2e-05,3.81263]
[1777528809948,50.26,75568.47,0.06,-0.0232,2e-05,3.81242]
[1777528814982,50.25,75567.22,0.06,-0.02321,2e-05,3.8138]
[1777528820017,50.25,75566.61,0.06,-0.02321,2e-05,3.81422]
[1777528825052,50.24,75560.68,0.06,-0.0233,2e-05,3.8255]
[1777528830091,50.24,75562.07,0.06,-0.02327,2e-05,3.82144]
[1777528835126,50.24,75564.58,0.06,-0.02321,2e-05,3.81302]
[1777528840160,50.23,75563.61,0.06,-0.02322,2e-05,3.81412]
[1777528845195,50.23,75562.46,0.06,-0.02323,2e-05,3.81564]
[1777528849434,50.23,75539.08,0.06,-0.02359,2e-05,3.86482]
[1777528855264,50.22,75535.55,0.06,-0.02364,2e-05,3.87081]
[1777528860300,50.22,75532.3,0.06,-0.02368,2e-05,3.87649]
[1777528865357,50.22,75534.95,0.06,-0.02363,2e-05,3.86977]
[1777528870370,50.21,75528.78,0.06,-0.02372,2e-05,3.88142]
[1777528876416,50.2,75529.85,0.06,-0.02369,2e-05,3.87749]
[1777528881449,50.2,75526.65,0.06,-0.02373,2e-05,3.88306]
[1777528886483,50.19,75519.0,0.06,-0.02384,2e-05,3.89818]
[1777528891519,50.19,75518.04,0.06,-0.02384,2e-05,3.89669]
[1777528896554,50.19,75522.74,0.06,-0.02375,2e-05,3.88517]
[1777528901588,50.18,75521.32,0.06,-0.02376,2e-05,3.8869]
[1777528906624,50.18,75536.09,0.06,-0.02352,2e-05,3.85393]
[1777528911659,50.17,75538.08,0.06,-0.02348,2e-05,3.84859]
[1777528916695,50.17,75546.84,0.06,-0.02333,2e-05,3.8288]
[1777528921733,50.17,75547.41,0.06,-0.02332,2e-05,3.82662]
[1777528926773,50.16,75549.04,0.06,-0.02328,2e-05,3.82216]
[1777528931805,50.16,75552.31,0.06,-0.02323,2e-05,3.81426]
[1777528936841,50.16,75559.46,0.06,-0.02311,2e-05,3.79812]
[1777528941878,50.15,75550.88,0.06,-0.02323,2e-05,3.81539]
[1777528946912,50.15,75557.9,0.06,-0.02312,2e-05,3.7995]
[1777528951949,50.15,75557.63,0.06,-0.0231,2e-05,3.79713]
[1777528956982,50.14,75551.02,0.06,-0.0232,2e-05,3.81024]
[1777528962017,50.14,75560.18,0.06,-0.02305,2e-05,3.78994]
[1777528967053,50.14,75553.26,0.06,-0.02315,2e-05,3.80384]
[1777528972088,50.14,75553.5,0.06,-0.02314,2e-05,3.80243]
[1777528977123,50.13,75550.96,0.06,-0.02318,2e-05,3.80698]
[1777528982158,50.13,75549.93,0.06,-0.02319,2e-05,3.80837]
[1777528987194,50.13,75546.23,0.06,-0.02324,2e-05,3.81524]
[1777528992229,50.12,75547.45,0.06,-0.02321,2e-05,3.81182]
[1777528997266,50.12,75547.91,0.06,-0.0232,2e-05,3.81002]
[1777529002300,50.12,75547.67,0.06,-0.0232,2e-05,3.80974]
[1777529007335,50.12,75548.88,0.06,-0.02317,2e-05,3.80638]
[1777529012370,50.11,75546.37,0.06,-0.0232,2e-05,3.80889]
[1777529017405,50.11,75539.24,0.06,-0.0233,2e-05,3.82318]
[1777529022440,50.11,75539.67,0.06,-0.02329,2e-05,3.82133]
[1777529027476,50.1,75537.55,0.06,-0.02331,2e-05,3.82489]
[1777529032510,50.1,75538.11,0.06,-0.0233,2e-05,3.82272]
[1777529037546,50.1,75549.45,0.06,-0.02311,2e-05,3.79777]
[1777529042582,50.1,75556.89,0.06,-0.02299,2e-05,3.78123]
[1777529047616,50.09,75557.34,0.06,-0.02298,2e-05,3.77961]
[1777529052652,50.09,75557.78,0.06,-0.02297,2e-05,3.77806]
[1777529057688,50.09,75556.91,0.06,-0.02298,2e-05,3.77932]
[1777529062722,50.09,75550.51,0.06,-0.02307,2e-05,3.79222]
[1777529067757,50.08,75553.33,0.06,-0.02302,2e-05,3.78556]
[1777529072792,50.08,75556.87,0.06,-0.02295,2e-05,3.77537]
[1777529077829,50.08,75558.74,0.06,-0.02292,2e-05,3.77088]
[1777529082864,50.08,75557.68,0.06,-0.02293,2e-05,3.77258]
[1777529087899,50.08,75559.28,0.06,-0.0229,2e-05,3.76865]
[1777529092936,50.07,75559.12,0.06,-0.0229,2e-05,3.76847]
[1777529097970,50.07,75573.25,0.06,-0.02268,2e-05,3.73817]
[1777529103009,50.07,75590.31,0.06,-0.02241,2e-05,3.70222]
[1777529106140,50.07,75572.5,0.06,-0.02269,2e-05,3.73958]
[1777529112070,50.07,75570.78,0.06,-0.02271,2e-05,3.74291]
[1777529117105,50.07,75570.67,0.06,-0.02271,2e-05,3.74287]
[1777529122141,50.07,75575.36,0.06,-0.02264,2e-05,3.73282]
[1777529125228,50.07,75573.98,0.06,-0.02266,2e-05,3.73566]
[1777529125316,50.07,75576.35,0.06,-0.02262,2e-05,3.73066]
[1777529130885,50.07,75584.12,0.06,-0.0225,2e-05,3.71436]
[1777529136246,50.07,75587.81,0.06,-0.02244,2e-05,3.70465]
[1777529141281,50.07,75589.43,0.06,-0.02241,2e-05,3.70137]
[1777529146315,50.07,75586.77,0.06,-0.02245,2e-05,3.70706]
[1777529151352,50.07,75582.11,0.06,-0.02253,2e-05,3.71686]
[1777529156386,50.07,75585.44,0.06,-0.02247,2e-05,3.70992]
[1777529161422,50.07,75585.73,0.06,-0.02247,2e-05,3.70941]
[1777529166456,50.07,75584.47,0.06,-0.02249,2e-05,3.71211]
[1777529171491,50.07,75585.65,0.06,-0.02247,2e-05,3.70972]
[1777529176526,50.07,75581.16,0.06,-0.02254,2e-05,3.71919]
[1777529181561,50.07,75584.0,0.06,-0.0225,2e-05,3.7133]
[1777529186596,50.07,75585.4,0.06,-0.02248,2e-05,3.71045]
[1777529191631,50.07,75589.23,0.06,-0.02241,2e-05,3.70051]
[1777529196666,50.07,75602.72,0.06,-0.0222,2e-05,3.67276]
[1777529201701,50.08,75614.09,0.06,-0.02204,2e-05,3.64967]
[1777529206736,50.08,75629.05,0.06,-0.02182,1e-05,3.61958]
[1777529211771,50.08,75633.03,0.06,-0.02176,1e-05,3.61227]
[1777529216806,50.08,75633.36,0.06,-0.02176,1e-05,3.61243]
[1777529221898,50.09,75630.03,0.06,-0.02182,1e-05,3.6199]
[1777529231912,50.09,75616.0,0.06,-0.02204,2e-05,3.64997]
[1777529236945,50.09,75616.51,0.06,-0.02203,2e-05,3.64937]
[1777529241982,50.09,75622.91,0.06,-0.02194,2e-05,3.63668]
[1777529247019,50.1,75621.12,0.06,-0.02197,2e-05,3.64087]
[1777529252058,50.1,75613.51,0.06,-0.02208,2e-05,3.65499]
[1777529257092,50.1,75603.42,0.06,-0.02223,2e-05,3.67621]
[1777529262127,50.1,75600.96,0.06,-0.02227,2e-05,3.68164]
[1777529267163,50.1,75610.98,0.06,-0.02212,2e-05,3.66129]
[1777529272198,50.1,75608.81,0.06,-0.02216,2e-05,3.6663]
[1777529277233,50.1,75601.87,0.06,-0.02227,2e-05,3.6811]
[1777529282268,50.11,75603.1,0.06,-0.02225,2e-05,3.67893]
[1777529287303,50.11,75602.44,0.06,-0.02226,2e-05,3.68074]
[1777529292338,50.11,75593.45,0.06,-0.02241,2e-05,3.69984]
[1777529297373,50.11,75594.99,0.06,-0.02238,2e-05,3.69687]
[1777529302409,50.11,75600.45,0.06,-0.0223,2e-05,3.68575]
[1777529307444,50.11,75602.91,0.06,-0.02227,2e-05,3.68089]
[1777529310221,50.11,75596.01,0.06,-0.02237,2e-05,3.69534]
[1777529310465,50.11,75594.41,0.06,-0.0224,2e-05,3.6987]
[1777529314250,50.11,75594.62,0.06,-0.02238,2e-05,3.69631]
[1777529314493,50.11,75594.1,0.06,-0.02239,2e-05,3.69742]
[1777529319528,50.11,75594.81,0.06,-0.02238,2e-05,3.69612]
[1777529324563,50.11,75590.41,0.06,-0.02245,2e-05,3.70546]
[1777529329598,50.11,75592.45,0.06,-0.02242,2e-05,3.70134]
[1777529334633,50.11,75590.12,0.06,-0.02246,2e-05,3.70634]
[1777529339668,50.11,75587.32,0.06,-0.0225,2e-05,3.71229]
[1777529344703,50.11,75584.83,0.06,-0.02254,2e-05,3.71755]
[1777529349738,50.11,75578.85,0.06,-0.02263,2e-05,3.73008]
[1777529354773,50.11,75578.91,0.06,-0.02263,2e-05,3.72994]
[1777529356138,50.11,75579.92,0.06,-0.02261,2e-05,3.72782]
[1777529356787,50.11,75579.96,0.06,-0.02261,2e-05,3.72774]
[1777529361822,50.11,75579.24,0.06,-0.02262,2e-05,3.72925]
[1777529363334,50.11,75579.37,0.06,-0.02262,2e-05,3.72898]
[1777529363836,50.11,75581.46,0.06,-0.02259,2e-05,3.72461]
[1777529368872,50.11,75586.51,0.06,-0.02251,2e-05,3.71416]
[1777529373908,50.12,75588.33,0.06,-0.02247,2e-05,3.70847]
[1777529378942,50.12,75586.02,0.06,-0.02251,2e-05,3.71347]
[1777529383977,50.12,75584.45,0.06,-0.02254,2e-05,3.7169]
[1777529389012,50.12,75581.12,0.06,-0.02259,2e-05,3.72396]
[1777529392091,50.12,75579.74,0.06,-0.02261,2e-05,3.72688]
[1777529393039,50.12,75579.44,0.06,-0.02262,2e-05,3.72752]
[1777529398075,50.12,75584.44,0.06,-0.02254,2e-05,3.71712]
[1777529400237,50.12,75582.05,0.06,-0.02258,2e-05,3.72215]
[1777529400869,50.12,75582.05,0.06,-0.02258,2e-05,3.72215]
[1777529406141,50.12,75563.62,0.06,-0.02286,2e-05,3.76068]
[1777529413179,50.11,75557.67,0.06,-0.02295,2e-05,3.77269]
[1777529418215,50.11,75564.52,0.06,-0.02284,2e-05,3.75791]
[1777529423257,50.11,75568.71,0.06,-0.02277,2e-05,3.74885]
[1777529429078,50.11,75568.51,0.06,-0.02277,2e-05,3.74909]
[1777529434333,50.11,75562.73,0.06,-0.02285,2e-05,3.75885]
[1777529439369,50.11,75564.64,0.06,-0.02282,2e-05,3.75453]
[1777529444404,50.11,75565.44,0.06,-0.0228,2e-05,3.75257]
[1777529449439,50.11,75568.73,0.06,-0.02275,2e-05,3.74541]
[1777529454474,50.11,75568.48,0.06,-0.02275,2e-05,3.74574]
[1777529460171,50.11,75569.67,0.06,-0.02273,2e-05,3.7431]
[1777529464050,50.11,75586.13,0.06,-0.02248,2e-05,3.70854]
[1777529469578,50.11,75589.77,0.06,-0.02242,2e-05,3.70113]
[1777529474614,50.11,75581.07,0.06,-0.02256,2e-05,3.71937]
[1777529479649,50.11,75580.2,0.06,-0.02257,2e-05,3.72115]
[1777529484684,50.11,75569.23,0.06,-0.02274,2e-05,3.7441]
[1777529489719,50.11,75560.62,0.06,-0.02287,2e-05,3.76201]
[1777529494754,50.1,75538.5,0.06,-0.02321,2e-05,3.80634]
[1777529499789,50.1,75535.11,0.06,-0.02325,2e-05,3.81278]
[1777529504824,50.1,75533.3,0.06,-0.02328,2e-05,3.81586]
[1777529509859,50.1,75531.8,0.06,-0.02329,2e-05,3.81826]
[1777529514894,50.09,75534.57,0.06,-0.02324,2e-05,3.81158]
[1777529519929,50.09,75539.95,0.06,-0.02315,2e-05,3.7994]
[1777529524964,50.09,75553.48,0.06,-0.02294,2e-05,3.77015]
[1777529530000,50.09,75558.32,0.06,-0.02286,2e-05,3.75951]
[1777529535036,50.09,75560.94,0.06,-0.02282,2e-05,3.75359]
[1777529540071,50.09,75556.31,0.06,-0.02288,2e-05,3.76293]
[1777529545106,50.08,75558.16,0.06,-0.02285,2e-05,3.75857]
[1777529550142,50.08,75546.36,0.06,-0.02303,2e-05,3.78302]
[1777529555176,50.08,75548.39,0.06,-0.02299,2e-05,3.77601]
[1777529560211,50.08,75558.16,0.06,-0.02283,2e-05,3.75488]
[1777529565246,50.08,75557.87,0.06,-0.02283,2e-05,3.7551]
[1777529570281,50.08,75550.85,0.06,-0.02294,2e-05,3.76949]
[1777529575315,50.07,75554.9,0.06,-0.02287,2e-05,3.7605]
[1777529580351,50.07,75553.51,0.06,-0.02289,2e-05,3.76308]
[1777529585386,50.07,75551.59,0.06,-0.02292,2e-05,3.76677]
[1777529590422,50.07,75550.41,0.06,-0.02293,2e-05,3.7689]
[1777529595456,50.07,75547.59,0.06,-0.02297,2e-05,3.77452]
[1777529600490,50.07,75539.61,0.06,-0.0231,2e-05,3.79097]
[1777529605526,50.07,75540.48,0.06,-0.02308,2e-05,3.78854]
[1777529610564,50.06,75544.67,0.06,-0.02301,2e-05,3.77912]
[1777529615597,50.06,75548.86,0.06,-0.02293,2e-05,3.76774]
[1777529620634,50.06,75554.91,0.06,-0.02283,2e-05,3.75467]
[1777529625667,50.06,75556.02,0.06,-0.02281,2e-05,3.75209]
[1777529630702,50.06,75557.39,0.06,-0.02279,2e-05,3.74897]
[1777529635738,50.06,75558.14,0.06,-0.02278,2e-05,3.74715]
[1777529640772,50.06,75558.71,0.06,-0.02277,2e-05,3.74571]
[1777529645807,50.06,75550.71,0.06,-0.02289,2e-05,3.76231]
[1777529650842,50.06,75547.21,0.06,-0.02294,2e-05,3.76926]
[1777529655876,50.05,75546.19,0.06,-0.02295,2e-05,3.77082]
[1777529660912,50.05,75544.84,0.06,-0.02297,2e-05,3.77315]
[1777529665947,50.05,75545.09,0.06,-0.02296,2e-05,3.77209]
[1777529670982,50.05,75545.42,0.06,-0.02295,2e-05,3.77087]
[1777529676017,50.05,75541.94,0.06,-0.02299,2e-05,3.77563]
[1777529681060,50.04,75542.02,0.06,-0.02299,2e-05,3.7749]
[1777529686089,50.04,75553.96,0.06,-0.0228,2e-05,3.74923]
[1777529691126,50.04,75554.95,0.06,-0.02278,2e-05,3.74676]
[1777529696158,50.04,75555.75,0.06,-0.02276,2e-05,3.74467]
[1777529701194,50.04,75553.83,0.06,-0.02279,2e-05,3.7483]
[1777529706229,50.04,75551.86,0.06,-0.02282,2e-05,3.75198]
[1777529711264,50.04,75551.87,0.06,-0.02281,2e-05,3.75148]
[1777529716298,50.03,75550.28,0.06,-0.02283,2e-05,3.75437]
[1777529722341,50.03,75549.46,0.06,-0.02284,2e-05,3.75554]
[1777529727375,50.03,75560.31,0.06,-0.02267,2e-05,3.73222]
[1777529732412,50.03,75565.61,0.06,-0.02258,2e-05,3.71883]
[1777529737446,50.03,75574.48,0.06,-0.02244,2e-05,3.70015]
[1777529742481,50.03,75571.16,0.06,-0.02249,2e-05,3.70716]
[1777529747516,50.03,75569.73,0.06,-0.02251,2e-05,3.71024]
[1777529752551,50.03,75568.75,0.06,-0.02253,2e-05,3.7124]
[1777529757588,50.03,75556.73,0.06,-0.02271,2e-05,3.7377]
[1777529762621,50.03,75562.64,0.06,-0.02262,2e-05,3.7252]
[1777529767656,50.03,75562.81,0.06,-0.02262,2e-05,3.72486]
[1777529772695,50.03,75566.19,0.06,-0.02257,2e-05,3.71778]
[1777529777725,50.03,75566.68,0.06,-0.02256,2e-05,3.71686]
[1777529782762,50.03,75562.43,0.06,-0.02263,2e-05,3.72584]
[1777529787796,50.03,75562.38,0.06,-0.02263,2e-05,3.72595]
[1777529792830,50.03,75555.4,0.06,-0.02272,2e-05,3.73856]
[1777529797866,50.03,75553.71,0.06,-0.02275,2e-05,3.74199]
[1777529802901,50.03,75561.2,0.06,-0.02263,2e-05,3.72611]
[1777529807936,50.03,75565.3,0.06,-0.02257,2e-05,3.71757]
[1777529812971,50.03,75568.6,0.06,-0.02252,2e-05,3.7108]
[1777529818006,50.03,75570.59,0.06,-0.02249,2e-05,3.7069]
[1777529823042,50.03,75562.46,0.06,-0.02262,2e-05,3.72425]
[1777529828077,50.03,75554.88,0.06,-0.02274,2e-05,3.74028]
[1777529833110,50.03,75559.63,0.06,-0.02266,2e-05,3.73037]
[1777529838148,50.03,75559.82,0.06,-0.02266,2e-05,3.73005]
[1777529843181,50.03,75561.6,0.06,-0.02263,2e-05,3.7264]
[1777529848216,50.03,75565.1,0.06,-0.02258,2e-05,3.71917]
[1777529853251,50.04,75571.69,0.06,-0.02247,2e-05,3.70346]
[1777529858286,50.04,75569.46,0.06,-0.02251,2e-05,3.70838]
[1777529863321,50.04,75570.47,0.06,-0.02249,2e-05,3.70657]
[1777529868357,50.04,75561.32,0.06,-0.02263,2e-05,3.72589]
[1777529873392,50.04,75563.94,0.06,-0.02259,2e-05,3.72055]
[1777529878427,50.04,75565.13,0.06,-0.02258,2e-05,3.71828]
[1777529883462,50.04,75563.8,0.06,-0.0226,2e-05,3.7213]
[1777529888497,50.04,75561.9,0.06,-0.02263,2e-05,3.72548]
[1777529893532,50.04,75560.24,0.06,-0.02266,2e-05,3.72912]
[1777529899590,50.04,75562.29,0.06,-0.02263,2e-05,3.725]
[1777529904626,50.04,75569.64,0.06,-0.02252,2e-05,3.70978]
[1777529909662,50.04,75580.33,0.06,-0.02235,2e-05,3.68785]
[1777529913225,50.04,75589.12,0.06,-0.02221,2e-05,3.66783]
[1777529913694,50.04,75590.32,0.06,-0.02219,2e-05,3.66546]
[1777529913938,50.04,75590.32,0.06,-0.02219,2e-05,3.66546]
[1777529914697,50.05,75592.29,0.06,-0.02216,2e-05,3.6615]
[1777529919732,50.05,75596.38,0.06,-0.02211,2e-05,3.6536]
[1777529923089,50.05,75600.08,0.06,-0.02205,2e-05,3.64628]
[1777529923179,50.05,75601.5,0.06,-0.02203,2e-05,3.64334]
[1777529928795,50.05,75613.05,0.06,-0.02186,2e-05,3.62032]
[1777529932824,50.05,75597.1,0.06,-0.02211,2e-05,3.65373]
[1777529937859,50.05,75591.11,0.06,-0.0222,2e-05,3.66651]
[1777529942893,50.06,75592.18,0.06,-0.02219,2e-05,3.66465]
[1777529947931,50.06,75585.97,0.06,-0.02228,2e-05,3.67793]
[1777529953974,50.06,75584.88,0.06,-0.0223,2e-05,3.68057]
[1777529958001,50.06,75600.4,0.06,-0.02207,2e-05,3.64863]
[1777529963036,50.06,75605.24,0.06,-0.022,2e-05,3.6392]
[1777529968073,50.06,75609.7,0.06,-0.02194,2e-05,3.63056]
[1777529973106,50.06,75612.99,0.06,-0.02188,2e-05,3.6223]
[1777529976231,50.07,75617.35,0.06,-0.02181,2e-05,3.61359]
[1777529976249,50.07,75618.38,0.06,-0.0218,2e-05,3.6116]
[1777529982169,50.07,75621.5,0.06,-0.02176,1e-05,3.60603]
[1777529987204,50.07,75621.0,0.06,-0.02177,1e-05,3.60777]
[1777529992239,50.07,75621.47,0.06,-0.02177,1e-05,3.60754]
[1777529997273,50.08,75622.16,0.06,-0.02177,1e-05,3.60701]
[1777530002309,50.08,75621.79,0.06,-0.02178,1e-05,3.6085]
[1777530007350,50.08,75618.15,0.06,-0.02184,2e-05,3.61666]
[1777530012385,50.08,75614.43,0.06,-0.0219,2e-05,3.62491]
[1777530013094,50.08,75614.43,0.06,-0.0219,2e-05,3.62491]
[1777530013387,50.08,75614.75,0.06,-0.02189,2e-05,3.62437]
[1777530018423,50.09,75614.88,0.06,-0.02189,2e-05,3.62471]
[1777530023457,50.09,75615.05,0.06,-0.0219,2e-05,3.62494]
[1777530028491,50.09,75610.43,0.06,-0.02197,2e-05,3.63504]
[1777530033527,50.09,75606.87,0.06,-0.02202,2e-05,3.64095]
[1777530038562,50.1,75612.73,0.06,-0.02193,2e-05,3.62957]
[1777530043597,50.1,75614.42,0.06,-0.02191,2e-05,3.62683]
[1777530048631,50.1,75615.35,0.06,-0.0219,2e-05,3.62565]
[1777530053667,50.1,75617.06,0.06,-0.02188,2e-05,3.62286]
[1777530058701,50.11,75630.49,0.06,-0.02169,1e-05,3.59626]
[1777530063741,50.11,75629.21,0.06,-0.02171,1e-05,3.59979]
[1777530064744,50.11,75613.75,0.06,-0.02195,2e-05,3.63163]
[1777530065642,50.11,75613.75,0.06,-0.02195,2e-05,3.63163]
[1777530065751,50.11,75602.52,0.06,-0.02212,2e-05,3.65489]
[1777530070280,50.11,75594.35,0.06,-0.02224,2e-05,3.67205]
[1777530070786,50.11,75597.56,0.06,-0.0222,2e-05,3.66548]
[1777530075821,50.11,75596.65,0.06,-0.02221,2e-05,3.6678]
[1777530080857,50.11,75590.3,0.06,-0.02231,2e-05,3.68141]
[1777530085891,50.12,75591.51,0.06,-0.0223,2e-05,3.67921]
[1777530090927,50.12,75587.43,0.06,-0.02236,2e-05,3.68808]
[1777530095256,50.12,75581.81,0.06,-0.02244,2e-05,3.69791]
[1777530095279,50.12,75582.76,0.06,-0.02242,2e-05,3.69598]
[1777530100997,50.12,75580.27,0.06,-0.02246,2e-05,3.70143]
[1777530105163,50.12,75584.08,0.06,-0.02241,2e-05,3.69358]
[1777530105264,50.12,75584.87,0.06,-0.02239,2e-05,3.69199]
[1777530106106,50.12,75584.87,0.06,-0.02239,2e-05,3.69199]
[1777530106207,50.12,75584.86,0.06,-0.02239,2e-05,3.69206]
[1777530111794,50.12,75585.47,0.06,-0.02239,2e-05,3.69098]
[1777530111835,50.12,75583.42,0.06,-0.02242,2e-05,3.69534]
[1777530115203,50.12,75593.7,0.06,-0.02226,2e-05,3.67404]
[1777530115304,50.12,75592.91,0.06,-0.02227,2e-05,3.67575]
[1777530116340,50.12,75592.91,0.06,-0.02227,2e-05,3.67575]
[1777530116439,50.12,75592.19,0.06,-0.02229,2e-05,3.67738]
[1777530122146,50.12,75589.53,0.06,-0.02233,2e-05,3.68324]
[1777530127977,50.12,75586.26,0.06,-0.02238,2e-05,3.69036]
[1777530128187,50.12,75586.26,0.06,-0.02238,2e-05,3.69036]
[1777530130583,50.12,75582.85,0.06,-0.02243,2e-05,3.69751]
[1777530130684,50.12,75581.97,0.06,-0.02245,2e-05,3.69939]
[1777530132153,50.12,75581.97,0.06,-0.02245,2e-05,3.69939]
[1777530132254,50.12,75583.21,0.06,-0.02243,2e-05,3.69682]
[1777530138257,50.12,75584.65,0.06,-0.02241,2e-05,3.69394]
[1777530143292,50.12,75584.32,0.06,-0.02241,2e-05,3.69473]
[1777530148329,50.12,75586.21,0.06,-0.02239,2e-05,3.69089]
[1777530153362,50.12,75579.77,0.06,-0.02247,2e-05,3.70235]
[1777530158397,50.12,75580.31,0.06,-0.02246,2e-05,3.70121]
[1777530163432,50.12,75583.34,0.06,-0.02242,2e-05,3.69489]
[1777530168467,50.13,75584.06,0.06,-0.02241,2e-05,3.69344]
[1777530173361,50.13,75584.39,0.06,-0.0224,2e-05,3.69277]
[1777530173502,50.13,75590.75,0.06,-0.02231,2e-05,3.67958]
[1777530178537,50.13,75596.77,0.06,-0.02222,2e-05,3.66739]
[1777530183573,50.13,75592.81,0.06,-0.02228,2e-05,3.67592]
[1777530188607,50.13,75593.68,0.06,-0.02227,2e-05,3.67442]
[1777530193642,50.13,75591.21,0.06,-0.02231,2e-05,3.6798]
[1777530198677,50.13,75593.02,0.06,-0.02228,2e-05,3.67623]
[1777530203711,50.13,75592.16,0.06,-0.02229,2e-05,3.67817]
[1777530208747,50.13,75593.49,0.06,-0.02228,2e-05,3.67555]
[1777530213782,50.13,75595.44,0.06,-0.02224,2e-05,3.6696]
[1777530218817,50.13,75594.77,0.06,-0.02225,2e-05,3.6712]
[1777530223853,50.13,75595.78,0.06,-0.02223,2e-05,3.66931]
[1777530228887,50.13,75595.15,0.06,-0.02224,2e-05,3.67085]
[1777530234929,50.13,75599.9,0.06,-0.02217,2e-05,3.66127]
[1777530239964,50.14,75605.49,0.06,-0.02209,2e-05,3.64998]
[1777530244999,50.14,75601.0,0.06,-0.02216,2e-05,3.6595]
[1777530250037,50.14,75593.9,0.06,-0.02227,2e-05,3.67431]
[1777530255069,50.14,75598.55,0.06,-0.0222,2e-05,3.66482]
[1777530260104,50.14,75595.36,0.06,-0.02225,2e-05,3.67162]
[1777530265139,50.14,75589.56,0.06,-0.02234,2e-05,3.68379]
[1777530270173,50.14,75588.69,0.06,-0.02235,2e-05,3.6857]
[1777530275213,50.14,75588.0,0.06,-0.02235,2e-05,3.68521]
[1777530281251,50.14,75585.22,0.06,-0.0224,2e-05,3.69114]
[1777530286286,50.14,75584.88,0.06,-0.0224,2e-05,3.69194]
[1777530291321,50.14,75599.16,0.06,-0.02219,2e-05,3.6625]
[1777530296360,50.14,75600.79,0.06,-0.02216,2e-05,3.65945]
[1777530301395,50.14,75599.94,0.06,-0.02218,2e-05,3.66152]
[1777530306430,50.14,75601.14,0.06,-0.02216,2e-05,3.65928]
[1777530311465,50.14,75603.39,0.06,-0.02213,2e-05,3.65489]
[1777530313188,50.14,75603.54,0.06,-0.02213,2e-05,3.65464]
[1777530313805,50.14,75603.54,0.06,-0.02213,2e-05,3.65464]
[1777530321535,50.15,75615.69,0.06,-0.02195,2e-05,3.63037]
[1777530326571,50.15,75615.88,0.06,-0.02195,2e-05,3.63044]
[1777530332615,50.15,75619.8,0.06,-0.02188,2e-05,3.62104]
[1777530337648,50.15,75615.77,0.06,-0.02195,2e-05,3.62985]
[1777530342708,50.15,75610.66,0.06,-0.02203,2e-05,3.64069]
[1777530342740,50.16,75612.76,0.06,-0.022,2e-05,3.63645]
[1777530346089,50.16,75613.29,0.06,-0.02199,2e-05,3.63612]
[1777530346153,50.16,75617.81,0.06,-0.02193,2e-05,3.62701]
[1777530351748,50.16,75629.36,0.06,-0.02176,1e-05,3.60413]
[1777530356782,50.16,75635.4,0.06,-0.02168,1e-05,3.59259]
[1777530360932,50.17,75643.95,0.06,-0.02155,1e-05,3.57572]
[1777530361024,50.17,75643.95,0.06,-0.02155,1e-05,3.57572]
[1777530361088,50.17,75643.71,0.06,-0.02156,1e-05,3.5764]
[1777530361710,50.17,75643.71,0.06,-0.02156,1e-05,3.5764]
[1777530361817,50.17,75643.71,0.06,-0.02156,1e-05,3.57659]
[1777530362490,50.17,75643.71,0.06,-0.02156,1e-05,3.57659]
[1777530363118,50.17,75650.81,0.06,-0.02146,1e-05,3.56238]
[1777530368866,50.17,75651.61,0.06,-0.02145,1e-05,3.56207]
[1777530373901,50.18,75641.78,0.06,-0.02161,1e-05,3.58304]
[1777530378935,50.18,75640.12,0.06,-0.02164,1e-05,3.58735]
[1777530383971,50.18,75641.77,0.06,-0.02162,1e-05,3.58495]
[1777530389006,50.19,75636.99,0.06,-0.0217,1e-05,3.59563]
[1777530394043,50.19,75638.73,0.06,-0.02167,1e-05,3.59097]
[1777530399080,50.19,75642.65,0.06,-0.02161,1e-05,3.58395]
[1777530404114,50.2,75642.37,0.06,-0.02163,1e-05,3.58548]
[1777530409150,50.2,75640.16,0.06,-0.02166,1e-05,3.59087]
[1777530414184,50.2,75641.71,0.06,-0.02165,1e-05,3.58862]
[1777530419224,50.21,75635.95,0.06,-0.02174,1e-05,3.60127]
[1777530424264,50.21,75629.78,0.06,-0.02184,1e-05,3.61468]
[1777530430113,50.21,75631.27,0.06,-0.02182,1e-05,3.61258]
[1777530435336,50.21,75631.64,0.06,-0.02182,1e-05,3.61265]
[1777530440371,50.22,75631.7,0.06,-0.02183,1e-05,3.61337]
[1777530445406,50.22,75625.17,0.06,-0.02193,2e-05,3.62759]
[1777530450440,50.22,75619.28,0.06,-0.02203,2e-05,3.64046]
[1777530455476,50.23,75615.33,0.06,-0.02208,2e-05,3.64734]
[1777530460810,50.23,75612.36,0.06,-0.02213,2e-05,3.65409]
[1777530467092,50.23,75616.1,0.06,-0.02208,2e-05,3.64731]
[1777530472595,50.23,75618.53,0.06,-0.02205,2e-05,3.6434]
[1777530477630,50.24,75616.2,0.06,-0.02209,2e-05,3.64898]
[1777530482664,50.24,75610.05,0.06,-0.02219,2e-05,3.66236]
[1777530484848,50.24,75605.33,0.06,-0.02226,2e-05,3.67226]
[1777530484903,50.24,75590.38,0.06,-0.02249,2e-05,3.70344]
[1777530490137,50.24,75591.56,0.06,-0.02248,2e-05,3.70123]
[1777530490211,50.24,75592.44,0.06,-0.02246,2e-05,3.69952]
[1777530495797,50.24,75593.93,0.06,-0.02245,2e-05,3.69714]
[1777530501800,50.25,75595.87,0.06,-0.02242,2e-05,3.69354]
[1777530506833,50.25,75598.37,0.06,-0.02238,2e-05,3.68865]
[1777530511870,50.25,75598.06,0.06,-0.02238,2e-05,3.6876]
[1777530516903,50.25,75594.03,0.06,-0.02244,2e-05,3.69633]
[1777530521940,50.25,75600.15,0.06,-0.02235,2e-05,3.68398]
[1777530526973,50.25,75603.7,0.06,-0.0223,2e-05,3.67697]
[1777530532009,50.25,75607.85,0.06,-0.02224,2e-05,3.66872]
[1777530537044,50.25,75615.6,0.06,-0.02212,2e-05,3.65307]
[1777530542078,50.26,75630.13,0.06,-0.02191,2e-05,3.62364]
[1777530547112,50.26,75625.8,0.06,-0.02198,2e-05,3.63315]
[1777530552148,50.26,75628.23,0.06,-0.02195,2e-05,3.62875]
[1777530557183,50.26,75632.82,0.06,-0.02188,2e-05,3.62005]
[1777530562218,50.26,75631.49,0.06,-0.02191,2e-05,3.62333]
[1777530567253,50.27,75630.78,0.06,-0.02192,2e-05,3.62532]
[1777530572288,50.27,75633.48,0.06,-0.02187,1e-05,3.61829]
[1777530577323,50.27,75635.61,0.06,-0.02184,1e-05,3.61449]
[1777530582358,50.27,75638.21,0.06,-0.02181,1e-05,3.60971]
[1777530587394,50.27,75638.73,0.06,-0.0218,1e-05,3.60917]
[1777530589107,50.27,75640.74,0.06,-0.02178,1e-05,3.60517]
[1777530589408,50.27,75642.45,0.06,-0.02175,1e-05,3.60179]
[1777530594443,50.28,75642.42,0.06,-0.02176,1e-05,3.60239]
[1777530598782,50.28,75642.71,0.06,-0.02175,1e-05,3.60211]
[1777530599420,50.28,75642.71,0.06,-0.02175,1e-05,3.60211]
[1777530598884,50.28,75642.75,0.06,-0.02175,1e-05,3.60213]
[1777530600239,50.28,75642.75,0.06,-0.02175,1e-05,3.60213]
[1777530600321,50.28,75642.75,0.06,-0.02175,1e-05,3.60233]
[1777530601222,50.28,75642.75,0.06,-0.02175,1e-05,3.60233]
[1777530601304,50.28,75646.5,0.06,-0.0217,1e-05,3.59479]
[1777530606527,50.28,75647.77,0.06,-0.02169,1e-05,3.59286]
[1777530611563,50.28,75648.05,0.06,-0.02169,1e-05,3.59301]
[1777530616596,50.29,75643.27,0.06,-0.02176,1e-05,3.60345]
[1777530621638,50.29,75637.32,0.06,-0.02186,1e-05,3.61625]
[1777530626667,50.29,75637.52,0.06,-0.02186,1e-05,3.61644]
[1777530631702,50.29,75634.89,0.06,-0.02189,2e-05,3.62041]
[1777530636738,50.3,75627.37,0.06,-0.02201,2e-05,3.63641]
[1777530641773,50.3,75626.22,0.06,-0.02203,2e-05,3.63926]
[1777530646817,50.3,75633.78,0.06,-0.02192,2e-05,3.62431]
[1777530651844,50.3,75636.39,0.06,-0.02188,1e-05,3.61955]
[1777530656878,50.3,75636.35,0.06,-0.02189,1e-05,3.62019]
[1777530661921,50.3,75635.83,0.06,-0.0219,2e-05,3.62178]
[1777530666948,50.31,75639.15,0.06,-0.02185,1e-05,3.61555]
[1777530671982,50.31,75640.87,0.06,-0.02183,1e-05,3.61256]
[1777530677018,50.31,75644.91,0.06,-0.02177,1e-05,3.60485]
[1777530682053,50.31,75645.94,0.06,-0.02176,1e-05,3.60329]
[1777530687088,50.31,75645.78,0.06,-0.02177,1e-05,3.60414]
[1777530692123,50.32,75649.22,0.06,-0.02171,1e-05,3.59567]
[1777530695988,50.32,75650.36,0.06,-0.0217,1e-05,3.59372]
[1777530696446,50.32,75669.81,0.06,-0.02141,1e-05,3.55459]
[1777530702193,50.32,75675.81,0.06,-0.02133,1e-05,3.54359]
[1777530707228,50.33,75677.59,0.06,-0.02131,1e-05,3.54115]
[1777530712263,50.33,75676.18,0.06,-0.02134,1e-05,3.54519]
[1777530717298,50.33,75676.28,0.06,-0.02135,1e-05,3.54623]
[1777530722332,50.34,75674.83,0.06,-0.02138,1e-05,3.55042]
[1777530727369,50.34,75677.43,0.06,-0.02135,1e-05,3.54673]
[1777530732408,50.35,75685.95,0.06,-0.02123,1e-05,3.53068]
[1777530733415,50.35,75705.67,0.06,-0.02095,1e-05,3.49195]
[1777530738451,50.36,75707.99,0.06,-0.02093,1e-05,3.48919]
[1777530743495,50.36,75713.96,0.06,-0.02086,1e-05,3.47878]
[1777530745509,50.37,75740.8,0.06,-0.02048,1e-05,3.42711]
[1777530748181,50.37,75740.15,0.06,-0.0205,1e-05,3.42928]
[1777530748530,50.37,75739.92,0.06,-0.02051,1e-05,3.43018]
[1777530748718,50.37,75739.92,0.06,-0.02051,1e-05,3.43018]
[1777530749341,50.37,75739.92,0.06,-0.02051,1e-05,3.43018]
[1777530751724,50.38,75748.49,0.06,-0.02038,1e-05,3.41227]
[1777530752562,50.37,75753.18,0.06,-0.02031,1e-05,3.40308]
[1777530754575,50.38,75737.94,0.06,-0.02053,1e-05,3.43365]
[1777530759609,50.39,75730.85,0.06,-0.02065,1e-05,3.44967]
[1777530764644,50.39,75742.76,0.06,-0.02049,1e-05,3.42826]
[1777530769681,50.4,75737.12,0.06,-0.02059,1e-05,3.44141]
[1777530774714,50.41,75735.6,0.06,-0.02062,1e-05,3.4464]
[1777530779749,50.41,75742.39,0.06,-0.02054,1e-05,3.43505]
[1777530784785,50.42,75742.5,0.06,-0.02055,1e-05,3.43691]
[1777530789820,50.43,75743.82,0.06,-0.02055,1e-05,3.43638]
[1777530794855,50.44,75736.58,0.06,-0.02067,1e-05,3.45265]
[1777530799890,50.44,75733.09,0.06,-0.02073,1e-05,3.46149]
[1777530804928,50.45,75720.46,0.06,-0.02093,1e-05,3.48829]
[1777530809963,50.46,75723.33,0.06,-0.0209,1e-05,3.48424]
[1777530814998,50.46,75723.44,0.06,-0.02089,1e-05,3.48364]
[1777530820035,50.47,75724.99,0.06,-0.02088,1e-05,3.48219]
[1777530825068,50.47,75727.46,0.06,-0.02086,1e-05,3.47891]
[1777530831113,50.48,75726.87,0.06,-0.02088,1e-05,3.48204]
[1777530836149,50.49,75724.67,0.06,-0.02092,1e-05,3.488]
[1777530838164,50.49,75739.86,0.06,-0.02071,1e-05,3.45864]
[1777530843199,50.5,75741.4,0.06,-0.0207,1e-05,3.45752]
[1777530848233,50.5,75741.7,0.06,-0.02071,1e-05,3.45877]
[1777530852261,50.51,75757.87,0.06,-0.02049,1e-05,3.42854]
[1777530855335,50.51,75755.14,0.06,-0.02054,1e-05,3.43472]
[1777530855365,50.51,75754.34,0.06,-0.02055,1e-05,3.4367]
[1777530857578,50.51,75754.34,0.06,-0.02056,1e-05,3.43711]
[1777530857625,50.51,75754.41,0.06,-0.02056,1e-05,3.43726]
[1777530861071,50.52,75750.19,0.06,-0.02062,1e-05,3.44634]
[1777530861324,50.52,75752.14,0.06,-0.0206,1e-05,3.44291]
[1777530866359,50.52,75763.86,0.06,-0.02043,1e-05,3.41997]
[1777530871394,50.52,75759.41,0.06,-0.02048,1e-05,3.42625]
[1777530876429,50.52,75760.0,0.06,-0.02047,1e-05,3.42463]
[1777530881465,50.51,75766.27,0.06,-0.02038,1e-05,3.41199]
[1777530886499,50.51,75766.5,0.06,-0.02037,1e-05,3.41123]
[1777530891534,50.51,75779.53,0.06,-0.02019,1e-05,3.38578]
[1777530894555,50.51,75796.41,0.06,-0.01995,1e-05,3.35322]
[1777530899591,50.51,75805.98,0.06,-0.01982,1e-05,3.33493]
[1777530904625,50.51,75808.86,0.06,-0.01978,1e-05,3.32943]
[1777530907902,50.51,75815.65,0.06,-0.01969,1e-05,3.31669]
[1777530908653,50.51,75816.18,0.06,-0.01969,1e-05,3.31564]
[1777530911674,50.52,75816.54,0.06,-0.01969,1e-05,3.31591]
[1777530911708,50.52,75824.52,0.06,-0.01958,1e-05,3.30124]
[1777530916756,50.53,75819.68,0.06,-0.01966,1e-05,3.31242]
[1777530916814,50.53,75810.87,0.06,-0.01979,1e-05,3.32968]
[1777530917433,50.53,75810.87,0.06,-0.01979,1e-05,3.32968]
[1777530917717,50.53,75810.87,0.06,-0.01979,1e-05,3.33014]
[1777530922753,50.53,75806.02,0.06,-0.01986,1e-05,3.33948]
[1777530927793,50.53,75804.18,0.06,-0.01988,1e-05,3.34332]
[1777530932825,50.53,75800.94,0.06,-0.01992,1e-05,3.34778]
[1777530935849,50.53,75785.33,0.06,-0.02013,1e-05,3.37794]
[1777530940885,50.53,75778.24,0.06,-0.02023,1e-05,3.39156]
[1777530945916,50.53,75776.62,0.06,-0.02025,1e-05,3.39448]
[1777530950953,50.53,75778.78,0.06,-0.02022,1e-05,3.39011]
[1777530955986,50.53,75790.05,0.06,-0.02006,1e-05,3.36824]
[1777530961026,50.53,75786.31,0.06,-0.02012,1e-05,3.37542]
[1777530966061,50.53,75786.24,0.06,-0.02012,1e-05,3.37547]
[1777530971095,50.53,75788.95,0.06,-0.02008,1e-05,3.37021]
[1777530976133,50.53,75796.44,0.06,-0.01998,1e-05,3.35583]
[1777530981169,50.53,75796.68,0.06,-0.01997,1e-05,3.3554]
[1777530986203,50.53,75797.38,0.06,-0.01996,1e-05,3.35407]
[1777530991240,50.53,75797.98,0.06,-0.01994,1e-05,3.35097]
[1777530996276,50.53,75798.07,0.06,-0.01994,1e-05,3.35084]
[1777531001311,50.53,75799.4,0.06,-0.01992,1e-05,3.34831]
[1777531006345,50.53,75785.75,0.06,-0.02011,1e-05,3.37455]
[1777531011383,50.53,75783.4,0.06,-0.02014,1e-05,3.37888]
[1777531016416,50.53,75797.56,0.06,-0.01995,1e-05,3.35147]
[1777531021938,50.53,75809.31,0.06,-0.01978,1e-05,3.32854]
[1777531031512,50.52,75807.83,0.06,-0.0198,1e-05,3.33049]
[1777531036559,50.52,75802.46,0.06,-0.01987,1e-05,3.34075]
[1777531041594,50.52,75798.91,0.06,-0.01992,1e-05,3.3477]
[1777531046629,50.52,75791.61,0.06,-0.02002,1e-05,3.36184]
[1777531051664,50.52,75788.0,0.06,-0.02006,1e-05,3.36689]
[1777531056700,50.52,75773.58,0.06,-0.02026,1e-05,3.39463]
[1777531061733,50.52,75771.25,0.06,-0.02029,1e-05,3.39891]
[1777531066769,50.52,75775.68,0.06,-0.02023,1e-05,3.39014]
[1777531071804,50.52,75771.6,0.06,-0.02028,1e-05,3.39788]
[1777531077010,50.52,75769.24,0.06,-0.02032,1e-05,3.4023]
[1777531083147,50.52,75762.06,0.06,-0.02041,1e-05,3.41596]
[1777531091945,50.52,75768.4,0.06,-0.02032,1e-05,3.4032]
[1777531096980,50.52,75767.24,0.06,-0.02034,1e-05,3.40534]
[1777531102015,50.52,75766.02,0.06,-0.02035,1e-05,3.40757]
[1777531107050,50.52,75762.99,0.06,-0.0204,1e-05,3.41332]
[1777531112085,50.52,75760.43,0.06,-0.02042,1e-05,3.41617]
[1777531117119,50.52,75759.54,0.06,-0.02043,1e-05,3.41776]
[1777531122155,50.52,75763.49,0.06,-0.02037,1e-05,3.40993]
[1777531127190,50.51,75767.21,0.06,-0.02032,1e-05,3.40262]
[1777531132225,50.51,75767.38,0.06,-0.02032,1e-05,3.40226]
[1777531137260,50.51,75773.19,0.06,-0.02024,1e-05,3.39099]
[1777531142295,50.51,75769.89,0.06,-0.02028,1e-05,3.3974]
[1777531147331,50.51,75765.11,0.06,-0.02035,1e-05,3.40658]
[1777531152365,50.51,75768.69,0.06,-0.0203,1e-05,3.39949]
[1777531157400,50.51,75776.39,0.06,-0.02019,1e-05,3.38449]
[1777531162435,50.51,75777.36,0.06,-0.02018,1e-05,3.38263]
[1777531167471,50.51,75778.65,0.06,-0.02016,1e-05,3.38014]
[1777531172505,50.51,75784.97,0.06,-0.02006,1e-05,3.36601]
[1777531177540,50.51,75787.72,0.06,-0.02002,1e-05,3.3608]
[1777531182575,50.51,75788.3,0.06,-0.02002,1e-05,3.35979]
[1777531187610,50.51,75787.73,0.06,-0.02002,1e-05,3.36096]
[1777531192645,50.51,75784.05,0.06,-0.02008,1e-05,3.36807]
[1777531197682,50.51,75773.34,0.06,-0.02022,1e-05,3.38871]
[1777531202717,50.51,75774.16,0.06,-0.02021,1e-05,3.38692]
[1777531207752,50.51,75766.51,0.06,-0.02032,1e-05,3.4016]
[1777531212788,50.51,75752.98,0.06,-0.02051,1e-05,3.42765]
[1777531217822,50.51,75748.49,0.06,-0.02057,1e-05,3.43601]
[1777531222858,50.51,75736.13,0.06,-0.02074,1e-05,3.45974]
[1777531227893,50.51,75738.01,0.06,-0.02071,1e-05,3.45535]
[1777531232928,50.5,75738.48,0.06,-0.02068,1e-05,3.45177]
[1777531237963,50.5,75737.56,0.06,-0.02069,1e-05,3.45292]
[1777531242998,50.5,75728.5,0.06,-0.02082,1e-05,3.46998]
[1777531248038,50.5,75733.36,0.06,-0.02074,1e-05,3.4595]
[1777531253070,50.49,75733.0,0.06,-0.02074,1e-05,3.4595]
[1777531258106,50.49,75734.26,0.06,-0.02072,1e-05,3.45631]
[1777531263144,50.49,75742.43,0.06,-0.0206,1e-05,3.43961]
[1777531268177,50.49,75754.58,0.06,-0.02042,1e-05,3.41545]
[1777531273212,50.49,75755.91,0.06,-0.0204,1e-05,3.41256]
[1777531278248,50.48,75752.21,0.06,-0.02045,1e-05,3.41947]
[1777531283281,50.48,75752.8,0.06,-0.02044,1e-05,3.41801]
[1777531288316,50.48,75753.83,0.06,-0.02042,1e-05,3.41569]
[1777531293350,50.48,75756.07,0.06,-0.02038,1e-05,3.40911]
[1777531299393,50.48,75756.35,0.06,-0.02037,1e-05,3.40834]
[1777531304429,50.48,75755.16,0.06,-0.02039,1e-05,3.41048]
[1777531309464,50.48,75752.84,0.06,-0.02042,1e-05,3.41482]
[1777531312357,50.48,75740.68,0.06,-0.02059,1e-05,3.43851]
[1777531312487,50.48,75741.38,0.06,-0.02058,1e-05,3.43705]
[1777531317520,50.48,75743.32,0.06,-0.02056,1e-05,3.43439]
[1777531322556,50.49,75740.56,0.06,-0.02061,1e-05,3.44131]
[1777531327599,50.49,75740.91,0.06,-0.02062,1e-05,3.44203]
[1777531332634,50.5,75754.57,0.06,-0.02043,1e-05,3.41677]
[1777531337670,50.5,75766.85,0.06,-0.02027,1e-05,3.39442]
[1777531343711,50.51,75767.98,0.06,-0.02027,1e-05,3.3943]
[1777531348752,50.52,75764.65,0.06,-0.02033,1e-05,3.4025]
[1777531353788,50.52,75762.76,0.06,-0.02036,1e-05,3.40591]
[1777531358824,50.53,75761.81,0.06,-0.02038,1e-05,3.40945]
[1777531363858,50.54,75751.34,0.06,-0.02054,1e-05,3.43152]
[1777531368893,50.54,75749.21,0.06,-0.02058,1e-05,3.43719]
[1777531373928,50.55,75749.48,0.06,-0.02059,1e-05,3.43811]
[1777531378965,50.55,75749.26,0.06,-0.0206,1e-05,3.43998]
[1777531384000,50.56,75748.5,0.06,-0.02062,1e-05,3.44286]
[1777531389058,50.56,75747.5,0.06,-0.02064,1e-05,3.4459]
[1777531395077,50.57,75738.29,0.06,-0.02079,1e-05,3.4657]
[1777531400113,50.57,75739.13,0.06,-0.02078,1e-05,3.46537]
[1777531405149,50.58,75741.01,0.06,-0.02077,1e-05,3.46275]
[1777531410183,50.58,75741.03,0.06,-0.02077,1e-05,3.46378]
[1777531415223,50.58,75742.01,0.06,-0.02076,1e-05,3.46093]
[1777531418243,50.59,75724.55,0.06,-0.02101,1e-05,3.496]
[1777531420310,50.59,75720.08,0.06,-0.02108,1e-05,3.50501]
[1777531420317,50.59,75716.43,0.06,-0.02113,1e-05,3.51239]
[1777531426299,50.58,75718.94,0.06,-0.02108,1e-05,3.50583]
[1777531431334,50.58,75720.78,0.06,-0.02105,1e-05,3.50085]
[1777531436369,50.57,75724.67,0.06,-0.02098,1e-05,3.49136]
[1777531441404,50.56,75725.09,0.06,-0.02096,1e-05,3.48877]
[1777531447263,50.56,75717.38,0.06,-0.02106,1e-05,3.50219]
[1777531452481,50.55,75717.16,0.06,-0.02105,1e-05,3.5011]
[1777531457516,50.54,75716.23,0.06,-0.02105,1e-05,3.50115]
[1777531462551,50.54,75722.63,0.06,-0.02094,1e-05,3.48669]
[1777531468592,50.53,75722.78,0.06,-0.02093,1e-05,3.48438]
[1777531474465,50.53,75721.01,0.06,-0.02093,1e-05,3.48456]
[1777531478666,50.48,75703.47,0.06,-0.02109,1e-05,3.5055]
[1777531483735,50.47,75690.82,0.06,-0.02126,1e-05,3.52943]
[1777531488737,50.47,75694.64,0.06,-0.0212,1e-05,3.52053]
[1777531493771,50.46,75695.7,0.06,-0.02117,1e-05,3.51724]
[1777531498811,50.46,75698.27,0.06,-0.02112,1e-05,3.51027]
[1777531503843,50.45,75697.15,0.06,-0.02113,1e-05,3.51071]
[1777531508876,50.44,75700.65,0.06,-0.02106,1e-05,3.50195]
[1777531513912,50.44,75701.41,0.06,-0.02104,1e-05,3.49869]
[1777531518946,50.43,75694.43,0.06,-0.02113,1e-05,3.51082]
[1777531523981,50.42,75691.59,0.06,-0.02116,1e-05,3.51469]
[1777531529131,50.42,75701.89,0.06,-0.021,1e-05,3.49281]
[1777531535066,50.41,75692.75,0.06,-0.0211,1e-05,3.50668]
[1777531540100,50.41,75690.95,0.06,-0.02112,1e-05,3.50859]
[1777531545136,50.4,75688.82,0.06,-0.02114,1e-05,3.51117]
[1777531550172,50.39,75687.51,0.06,-0.02114,1e-05,3.51211]
[1777531555206,50.39,75694.04,0.06,-0.02104,1e-05,3.49743]
[1777531560241,50.38,75708.03,0.06,-0.02082,1e-05,3.46825]
[1777531566284,50.38,75711.18,0.06,-0.02077,1e-05,3.4601]
[1777531571318,50.37,75707.05,0.06,-0.02081,1e-05,3.46686]
[1777531576353,50.37,75710.79,0.06,-0.02075,1e-05,3.4581]
[1777531581389,50.36,75708.87,0.06,-0.02077,1e-05,3.46057]
[1777531586423,50.36,75708.28,0.06,-0.02077,1e-05,3.46039]
[1777531591459,50.35,75706.49,0.06,-0.02077,1e-05,3.46057]
[1777531596492,50.35,75708.1,0.06,-0.02074,1e-05,3.45604]
[1777531601528,50.34,75709.89,0.06,-0.02071,1e-05,3.45119]
[1777531606563,50.34,75710.64,0.06,-0.02069,1e-05,3.44841]
[1777531611598,50.33,75710.58,0.06,-0.02068,1e-05,3.44723]
[1777531616634,50.33,75710.88,0.06,-0.02066,1e-05,3.44535]
[1777531621668,50.32,75709.7,0.06,-0.02067,1e-05,3.44638]
[1777531626707,50.32,75696.97,0.06,-0.02084,1e-05,3.47021]
[1777531628530,50.32,75678.34,0.06,-0.02111,1e-05,3.50667]
[1777531633756,50.31,75678.17,0.06,-0.0211,1e-05,3.50516]
[1777531638789,50.3,75677.68,0.06,-0.02109,1e-05,3.50431]
[1777531643824,50.3,75671.32,0.06,-0.02117,1e-05,3.51518]
[1777531648860,50.29,75667.0,0.06,-0.02122,1e-05,3.52188]
[1777531653895,50.28,75675.68,0.06,-0.02107,1e-05,3.50054]
[1777531658930,50.28,75674.63,0.06,-0.02107,1e-05,3.50087]
[1777531663965,50.27,75672.29,0.06,-0.02109,1e-05,3.50379]
[1777531669000,50.26,75671.54,0.06,-0.02109,1e-05,3.50352]
[1777531674035,50.26,75671.52,0.06,-0.02108,1e-05,3.50181]
[1777531679070,50.25,75671.3,0.06,-0.02107,1e-05,3.50053]
[1777531684105,50.25,75658.05,0.06,-0.02125,1e-05,3.52531]
[1777531689142,50.24,75658.66,0.06,-0.02123,1e-05,3.52217]
[1777531694177,50.23,75661.95,0.06,-0.02117,1e-05,3.51367]
[1777531699212,50.23,75662.41,0.06,-0.02115,1e-05,3.51091]
[1777531704247,50.22,75663.39,0.06,-0.02112,1e-05,3.50714]
[1777531709282,50.21,75664.31,0.06,-0.02109,1e-05,3.50351]
[1777531714317,50.21,75670.87,0.06,-0.02097,1e-05,3.48662]
[1777531719354,50.2,75666.43,0.06,-0.02103,1e-05,3.49382]
[1777531724389,50.19,75665.82,0.06,-0.02102,1e-05,3.49334]
[1777531729424,50.19,75667.64,0.06,-0.02099,1e-05,3.48802]
[1777531734464,50.18,75668.51,0.06,-0.02096,1e-05,3.48433]
[1777531739499,50.18,75676.07,0.06,-0.02084,1e-05,3.46772]
[1777531744534,50.17,75674.8,0.06,-0.02085,1e-05,3.46883]
[1777531749587,50.17,75674.28,0.06,-0.02084,1e-05,3.46845]
[1777531754603,50.16,75668.25,0.06,-0.02092,1e-05,3.47901]
[1777531759638,50.16,75669.48,0.06,-0.02089,1e-05,3.47507]
[1777531764677,50.15,75673.36,0.06,-0.02083,1e-05,3.46595]
[1777531769714,50.15,75672.26,0.06,-0.02083,1e-05,3.46678]
[1777531774746,50.14,75674.58,0.06,-0.02078,1e-05,3.45883]
[1777531779781,50.14,75677.94,0.06,-0.02072,1e-05,3.45093]
[1777531784816,50.13,75676.76,0.06,-0.02073,1e-05,3.45204]
[1777531789850,50.13,75677.56,0.06,-0.02071,1e-05,3.44922]
[1777531794885,50.12,75676.71,0.06,-0.02071,1e-05,3.44966]
[1777531796899,50.12,75692.96,0.06,-0.02048,1e-05,3.41705]
[1777531801936,50.12,75699.63,0.06,-0.02038,1e-05,3.40313]
[1777531806970,50.12,75694.03,0.06,-0.02045,1e-05,3.41327]
[1777531812011,50.11,75702.47,0.06,-0.02032,1e-05,3.39575]
[1777531818048,50.11,75709.9,0.06,-0.02021,1e-05,3.38029]
[1777531823212,50.11,75712.46,0.06,-0.02017,1e-05,3.37469]
[1777531829072,50.1,75727.97,0.06,-0.01995,1e-05,3.34377]
[1777531835168,50.1,75744.34,0.06,-0.01971,1e-05,3.30974]
[1777531840204,50.1,75748.87,0.06,-0.01965,1e-05,3.30094]
[1777531845239,50.1,75744.56,0.06,-0.0197,1e-05,3.30918]
[1777531850273,50.1,75740.7,0.06,-0.01976,1e-05,3.31653]
[1777531855309,50.1,75739.64,0.06,-0.01977,1e-05,3.31846]
[1777531860344,50.1,75741.96,0.06,-0.01974,1e-05,3.31389]
[1777531865381,50.1,75733.47,0.06,-0.01985,1e-05,3.33016]
[1777531870417,50.1,75734.41,0.06,-0.01984,1e-05,3.32816]
[1777531875449,50.1,75736.47,0.06,-0.01981,1e-05,3.32402]
[1777531880485,50.1,75734.21,0.06,-0.01984,1e-05,3.32825]
[1777531885519,50.1,75733.92,0.06,-0.01984,1e-05,3.32864]
[1777531891561,50.1,75733.96,0.06,-0.01983,1e-05,3.32643]
[1777531895183,50.1,75738.01,0.06,-0.01977,1e-05,3.31853]
[1777531895629,50.1,75738.01,0.06,-0.01977,1e-05,3.31853]
[1777531901631,50.1,75741.63,0.06,-0.01972,1e-05,3.31153]
[1777531903679,50.1,75741.28,0.06,-0.01973,1e-05,3.31221]
[1777531903749,50.1,75740.72,0.06,-0.01974,1e-05,3.31328]
[1777531906570,50.1,75740.89,0.06,-0.01973,1e-05,3.31295]
[1777531906671,50.1,75741.18,0.06,-0.01973,1e-05,3.31239]
[1777531911701,50.1,75738.56,0.06,-0.01977,1e-05,3.31738]
[1777531918750,50.1,75737.93,0.06,-0.01977,1e-05,3.31846]
[1777531923785,50.1,75733.65,0.06,-0.01983,1e-05,3.32659]
[1777531928820,50.09,75729.39,0.06,-0.01989,1e-05,3.33462]
[1777531933854,50.09,75728.64,0.06,-0.0199,1e-05,3.33588]
[1777531938889,50.09,75734.95,0.06,-0.01981,1e-05,3.32357]
[1777531943924,50.09,75738.22,0.06,-0.01977,1e-05,3.31722]
[1777531948959,50.09,75735.19,0.06,-0.01979,1e-05,3.32088]
[1777531953995,50.07,75734.79,0.06,-0.01976,1e-05,3.31654]
[1777531959033,50.06,75738.61,0.06,-0.01969,1e-05,3.30609]
[1777531964068,50.05,75737.63,0.06,-0.01968,1e-05,3.30495]
[1777531969106,50.04,75734.53,0.06,-0.0197,1e-05,3.30791]
[1777531974141,50.03,75725.45,0.06,-0.01981,1e-05,3.32233]
[1777531979176,50.02,75727.84,0.06,-0.01975,1e-05,3.31454]
[1777531984211,50.01,75731.87,0.06,-0.01967,1e-05,3.30373]
[1777531989245,50.0,75732.32,0.06,-0.01965,1e-05,3.29986]
[1777531994281,49.98,75732.78,0.06,-0.01962,1e-05,3.29602]
[1777531999316,49.97,75733.02,0.06,-0.0196,1e-05,3.29263]
[1777532004352,49.96,75732.72,0.06,-0.01958,1e-05,3.29031]
[1777532009386,49.95,75732.57,0.06,-0.01956,1e-05,3.28773]
[1777532014421,49.94,75733.5,0.06,-0.01952,1e-05,3.28117]
[1777532019456,49.93,75732.7,0.06,-0.01951,1e-05,3.27992]
[1777532024491,49.92,75733.57,0.06,-0.01948,1e-05,3.27549]
[1777532029526,49.91,75733.44,0.06,-0.01946,1e-05,3.27302]
[1777532034561,49.9,75731.29,0.06,-0.01947,1e-05,3.27441]
[1777532039596,49.89,75731.19,0.06,-0.01945,1e-05,3.27187]
[1777532044100,49.89,75731.46,0.06,-0.01944,1e-05,3.26973]
[1777532044631,49.88,75727.4,0.06,-0.01949,1e-05,3.27643]
[1777532049667,49.87,75723.7,0.06,-0.01952,1e-05,3.28078]
[1777532054701,49.86,75722.6,0.06,-0.01952,1e-05,3.28018]
[1777532059737,49.85,75722.05,0.06,-0.0195,1e-05,3.27857]
[1777532064771,49.84,75721.99,0.06,-0.01949,1e-05,3.27607]
[1777532069807,49.83,75723.53,0.06,-0.01944,1e-05,3.27004]
[1777532074841,49.82,75725.13,0.06,-0.01939,1e-05,3.26253]
[1777532079876,49.81,75725.33,0.06,-0.01937,1e-05,3.25963]
[1777532084911,49.8,75725.23,0.06,-0.01936,1e-05,3.2573]
[1777532089946,49.8,75725.62,0.06,-0.01933,1e-05,3.25404]
[1777532094984,49.74,75723.1,0.06,-0.01926,1e-05,3.24309]
[1777532100034,49.65,75722.33,0.06,-0.01911,1e-05,3.22163]
[1777532103478,49.61,75717.06,0.06,-0.01909,1e-05,3.21866]
[1777532104057,49.59,75710.98,0.06,-0.01914,1e-05,3.22581]
[1777532104719,49.59,75710.98,0.06,-0.01914,1e-05,3.22581]
[1777532105064,49.57,75712.1,0.06,-0.0191,1e-05,3.21935]
[1777532106258,49.56,75714.18,0.06,-0.01904,1e-05,3.21205]
[1777532111227,49.52,75716.3,0.06,-0.01893,1e-05,3.19538]
[1777532112113,49.49,75726.39,0.06,-0.01875,1e-05,3.16962]
[1777532117147,49.48,75734.22,0.06,-0.01863,1e-05,3.15331]
[1777532122183,49.48,75733.02,0.06,-0.01864,1e-05,3.15408]
[1777532127220,49.45,75733.75,0.06,-0.01858,1e-05,3.14616]
[1777532132254,49.43,75734.78,0.06,-0.01851,1e-05,3.13614]
[1777532137290,49.4,75734.73,0.06,-0.01846,1e-05,3.12827]
[1777532142325,49.37,75732.81,0.06,-0.01842,1e-05,3.12218]
[1777532147360,49.36,75732.75,0.06,-0.01841,1e-05,3.12115]
[1777532152395,49.36,75732.64,0.06,-0.0184,1e-05,3.12022]
[1777532157431,49.35,75734.03,0.06,-0.01838,1e-05,3.11648]
[1777532162466,49.35,75731.18,0.06,-0.01841,1e-05,3.12067]
[1777532167501,49.34,75715.03,0.06,-0.01861,1e-05,3.14965]
[1777532172538,49.34,75714.94,0.06,-0.0186,1e-05,3.14843]
[1777532177572,49.33,75712.72,0.06,-0.01862,1e-05,3.15122]
[1777532182608,49.33,75711.44,0.06,-0.01863,1e-05,3.15225]
[1777532187642,49.32,75710.56,0.06,-0.01863,1e-05,3.1525]
[1777532192677,49.32,75706.01,0.06,-0.01867,1e-05,3.15775]
[1777532197712,49.27,75704.22,0.06,-0.0186,1e-05,3.14654]
[1777532202748,49.26,75702.81,0.06,-0.01861,1e-05,3.14779]
[1777532207782,49.26,75705.56,0.06,-0.01856,1e-05,3.14121]
[1777532212818,49.25,75705.58,0.06,-0.01855,1e-05,3.13988]
[1777532217853,49.25,75702.66,0.06,-0.01858,1e-05,3.14408]
[1777532222888,49.24,75704.97,0.06,-0.01854,1e-05,3.13842]
[1777532227923,49.24,75704.62,0.06,-0.01854,1e-05,3.13779]
[1777532232958,49.23,75702.18,0.06,-0.01856,1e-05,3.1408]
[1777532237993,49.23,75702.74,0.06,-0.01854,1e-05,3.13844]
[1777532243029,49.22,75703.55,0.06,-0.01852,1e-05,3.13562]
[1777532248064,49.22,75709.77,0.06,-0.01843,1e-05,3.12271]
[1777532253099,49.21,75712.83,0.06,-0.01837,1e-05,3.11399]
[1777532258134,49.21,75709.86,0.06,-0.0184,1e-05,3.11842]
[1777532263169,49.2,75706.55,0.06,-0.01844,1e-05,3.12346]
[1777532268204,49.2,75705.42,0.06,-0.01845,1e-05,3.12439]
[1777532273239,49.19,75705.65,0.06,-0.01843,1e-05,3.12278]
[1777532278275,49.19,75706.5,0.06,-0.01841,1e-05,3.12004]
[1777532283310,49.19,75707.55,0.06,-0.01839,1e-05,3.11694]
[1777532288344,49.18,75707.21,0.06,-0.01839,1e-05,3.11648]
[1777532293380,49.18,75709.82,0.06,-0.01835,1e-05,3.11052]
[1777532298415,49.17,75709.14,0.06,-0.01835,1e-05,3.11076]
[1777532303452,49.17,75708.37,0.06,-0.01835,1e-05,3.11116]
[1777532306792,49.17,75702.13,0.06,-0.01843,1e-05,3.12242]
[1777532306869,49.17,75702.45,0.06,-0.01843,1e-05,3.1216]
[1777532307841,49.17,75702.45,0.06,-0.01843,1e-05,3.1216]
[1777532307930,49.17,75702.25,0.06,-0.01843,1e-05,3.12174]
[1777532313331,49.16,75703.96,0.06,-0.01839,1e-05,3.11539]
[1777532318555,49.16,75703.29,0.06,-0.01839,1e-05,3.11554]
[1777532323592,49.15,75703.44,0.06,-0.01838,1e-05,3.11417]
[1777532329095,49.15,75704.23,0.06,-0.01836,1e-05,3.11184]
[1777532334675,49.15,75706.98,0.06,-0.01831,1e-05,3.10527]
[1777532339709,49.14,75707.18,0.06,-0.01831,1e-05,3.10391]
[1777532344744,49.14,75707.76,0.06,-0.01829,1e-05,3.10185]
[1777532349780,49.14,75707.32,0.06,-0.01829,1e-05,3.10172]
[1777532354815,49.13,75709.65,0.06,-0.01825,1e-05,3.09642]
[1777532359849,49.13,75711.12,0.06,-0.01823,1e-05,3.09281]
[1777532361328,49.13,75711.12,0.06,-0.01823,1e-05,3.09281]
[1777532361429,49.13,75710.85,0.06,-0.01823,1e-05,3.09297]
[1777532362564,49.13,75710.85,0.06,-0.01823,1e-05,3.09297]
[1777532362871,49.13,75710.75,0.06,-0.01823,1e-05,3.09298]
[1777532366088,49.13,75710.82,0.06,-0.01823,1e-05,3.0925]
[1777532366167,49.13,75710.82,0.06,-0.01823,1e-05,3.0925]
[1777532366778,49.12,75713.53,0.06,-0.01819,1e-05,3.0871]
[1777532366898,49.12,75713.53,0.06,-0.01819,1e-05,3.0871]
[1777532371933,49.12,75721.55,0.06,-0.01807,1e-05,3.06958]
[1777532376969,49.12,75718.15,0.06,-0.01811,1e-05,3.07518]
[1777532382004,49.12,75715.54,0.06,-0.01813,1e-05,3.07926]
[1777532387039,49.11,75715.05,0.06,-0.01814,1e-05,3.07936]
[1777532392076,49.11,75708.59,0.06,-0.01821,1e-05,3.09054]
[1777532397111,49.11,75707.63,0.06,-0.01822,1e-05,3.09142]
[1777532402147,49.1,75710.11,0.06,-0.01818,1e-05,3.08574]
[1777532406617,49.1,75708.5,0.06,-0.0182,1e-05,3.08807]
[1777532407183,49.1,75708.5,0.06,-0.0182,1e-05,3.0879]
[1777532412217,49.1,75708.25,0.06,-0.01819,1e-05,3.08748]
[1777532417254,49.09,75707.59,0.06,-0.0182,1e-05,3.08786]
[1777532422286,49.09,75710.8,0.06,-0.01815,1e-05,3.08106]
[1777532425217,49.09,75714.37,0.06,-0.0181,1e-05,3.07412]
[1777532425315,49.09,75723.31,0.06,-0.01798,1e-05,3.05755]
[1777532430344,49.09,75730.68,0.06,-0.01788,1e-05,3.04329]
[1777532435379,49.08,75727.54,0.06,-0.01791,1e-05,3.04672]
[1777532440414,49.08,75732.1,0.06,-0.01785,1e-05,3.03783]
[1777532445449,49.08,75731.72,0.06,-0.01785,1e-05,3.03813]
[1777532450485,49.08,75735.38,0.06,-0.0178,1e-05,3.03103]
[1777532455519,49.08,75735.49,0.06,-0.0178,1e-05,3.03054]
[1777532460556,49.08,75724.16,0.06,-0.01794,1e-05,3.0511]
[1777532465590,49.08,75718.48,0.06,-0.01801,1e-05,3.0611]
[1777532470626,49.07,75716.87,0.06,-0.01803,1e-05,3.06357]
[1777532475661,49.07,75715.45,0.06,-0.01804,1e-05,3.06569]
[1777532480696,49.07,75730.55,0.06,-0.01784,1e-05,3.03741]
[1777532485734,49.07,75724.64,0.06,-0.01792,1e-05,3.04807]
[1777532490771,49.07,75718.11,0.06,-0.018,1e-05,3.05987]
[1777532495806,49.07,75716.96,0.06,-0.018,1e-05,3.05977]
[1777532500840,49.07,75720.81,0.06,-0.01795,1e-05,3.05232]
[1777532505875,49.06,75722.65,0.06,-0.01793,1e-05,3.04867]
[1777532510910,49.06,75729.84,0.06,-0.01783,1e-05,3.03523]
[1777532515945,49.06,75733.97,0.06,-0.01778,1e-05,3.0275]
[1777532520979,49.06,75734.03,0.06,-0.01778,1e-05,3.02728]
[1777532525011,49.06,75716.37,0.06,-0.018,1e-05,3.05966]
[1777532530044,49.06,75704.28,0.06,-0.01816,1e-05,3.08156]
[1777532535441,49.06,75690.37,0.06,-0.01834,1e-05,3.10701]
[1777532535578,49.06,75690.37,0.06,-0.01834,1e-05,3.10701]
[1777532535646,49.06,75679.35,0.06,-0.01848,1e-05,3.12735]
[1777532541120,49.05,75687.04,0.06,-0.01837,1e-05,3.11189]
[1777532546142,49.05,75687.1,0.06,-0.01837,1e-05,3.11101]
[1777532546217,49.05,75698.45,0.06,-0.01822,1e-05,3.08958]
[1777532551697,49.05,75696.04,0.06,-0.01823,1e-05,3.09144]
[1777532552627,49.05,75696.04,0.06,-0.01823,1e-05,3.09144]
[1777532553204,49.05,75687.87,0.06,-0.01834,1e-05,3.1064]
[1777532557543,49.04,75686.91,0.06,-0.01835,1e-05,3.10765]
[1777532557549,49.04,75685.09,0.06,-0.01837,1e-05,3.1107]
[1777532562725,49.04,75686.85,0.06,-0.01834,1e-05,3.10668]
[1777532568309,49.04,75693.16,0.06,-0.01825,1e-05,3.09369]
[1777532572931,49.03,75696.12,0.06,-0.0182,1e-05,3.08754]
[1777532573345,49.03,75698.81,0.06,-0.01817,1e-05,3.08237]
[1777532578379,49.03,75704.8,0.06,-0.01809,1e-05,3.07058]
[1777532583413,49.03,75702.01,0.06,-0.01812,1e-05,3.07513]
[1777532588450,49.02,75700.63,0.06,-0.01813,1e-05,3.07704]
[1777532592238,49.02,75702.18,0.06,-0.01811,1e-05,3.07378]
[1777532592478,49.02,75709.0,0.06,-0.01802,1e-05,3.06101]
[1777532597513,49.02,75712.06,0.06,-0.01797,1e-05,3.05487]
[1777532602549,49.02,75722.05,0.06,-0.01784,1e-05,3.036]
[1777532607584,49.02,75713.33,0.06,-0.01795,1e-05,3.0517]
[1777532612619,49.02,75707.26,0.06,-0.01802,1e-05,3.06059]
[1777532617653,49.01,75699.69,0.06,-0.01811,1e-05,3.07405]
[1777532622377,49.01,75699.32,0.06,-0.01811,1e-05,3.07421]
[1777532622690,49.01,75698.71,0.06,-0.01812,1e-05,3.07521]
[1777532627724,49.01,75699.02,0.06,-0.01811,1e-05,3.07393]
[1777532632759,49.01,75701.94,0.06,-0.01807,1e-05,3.06785]
[1777532637794,49.0,75701.55,0.06,-0.01807,1e-05,3.06796]
[1777532642829,49.0,75701.54,0.06,-0.01807,1e-05,3.06737]
[1777532647865,49.0,75702.73,0.06,-0.01805,1e-05,3.06456]
[1777532652899,49.0,75699.13,0.06,-0.01809,1e-05,3.07063]
[1777532657935,49.0,75702.38,0.06,-0.01804,1e-05,3.06397]
[1777532663070,48.99,75703.86,0.06,-0.01802,1e-05,3.06076]
[1777532668130,48.99,75703.76,0.06,-0.01802,1e-05,3.06038]
[1777532668228,48.99,75707.22,0.06,-0.01797,1e-05,3.05385]
[1777532672033,48.99,75720.56,0.06,-0.01778,1e-05,3.02701]
[1777532677068,48.99,75722.32,0.06,-0.01776,1e-05,3.02353]
[1777532682103,48.99,75720.68,0.06,-0.01778,1e-05,3.0263]
[1777532687138,48.99,75718.84,0.06,-0.0178,1e-05,3.02944]
[1777532692174,48.99,75716.57,0.06,-0.01783,1e-05,3.03336]
[1777532697210,48.98,75714.22,0.06,-0.01786,1e-05,3.0374]
[1777532702260,48.98,75713.22,0.06,-0.01787,1e-05,3.03894]
[1777532707295,48.98,75718.67,0.06,-0.0178,1e-05,3.02862]
[1777532712331,48.98,75716.6,0.06,-0.01782,1e-05,3.03221]
[1777532715291,48.98,75715.7,0.06,-0.01783,1e-05,3.03378]
[1777532715392,48.98,75673.28,0.06,-0.01839,1e-05,3.11272]
[1777532716393,48.98,75673.28,0.06,-0.01839,1e-05,3.11272]
[1777532716554,48.98,75673.28,0.06,-0.01839,1e-05,3.11272]
[1777532716621,48.98,75664.44,0.06,-0.01851,1e-05,3.12915]
[1777532717921,48.98,75664.44,0.06,-0.01851,1e-05,3.12915]
[1777532718748,48.98,75664.44,0.06,-0.01851,1e-05,3.12915]
[1777532724430,48.99,75678.59,0.06,-0.01833,1e-05,3.10482]
[1777532726447,48.99,75678.49,0.06,-0.01834,1e-05,3.10534]
[1777532726533,48.99,75685.14,0.06,-0.01825,1e-05,3.09322]
[1777532727486,48.99,75685.14,0.06,-0.01825,1e-05,3.09322]
[1777532727832,48.99,75685.14,0.06,-0.01825,1e-05,3.09322]
[1777532727925,48.99,75691.9,0.06,-0.01816,1e-05,3.08047]
[1777532728460,48.99,75691.9,0.06,-0.01816,1e-05,3.08047]
[1777532733494,48.99,75698.31,0.06,-0.01806,1e-05,3.06616]
[1777532738529,48.99,75693.23,0.06,-0.01813,1e-05,3.07486]
[1777532742015,48.99,75685.95,0.06,-0.01822,1e-05,3.08817]
[1777532742575,48.99,75685.95,0.06,-0.01822,1e-05,3.08817]
[1777532742674,48.98,75683.02,0.06,-0.01826,1e-05,3.09333]
[1777532747624,48.98,75681.97,0.06,-0.01827,1e-05,3.09505]
[1777532747713,48.98,75684.17,0.06,-0.01824,1e-05,3.09087]
[1777532753776,48.98,75684.14,0.06,-0.01824,1e-05,3.09065]
[1777532753819,48.98,75694.21,0.06,-0.0181,1e-05,3.07181]
[1777532759676,48.98,75696.14,0.06,-0.01808,1e-05,3.06808]
[1777532764711,48.98,75693.11,0.06,-0.01812,1e-05,3.07356]
[1777532767755,48.98,75695.38,0.06,-0.01809,1e-05,3.06929]
[1777532767769,48.98,75704.62,0.06,-0.01796,1e-05,3.05212]
[1777532773665,48.98,75707.11,0.06,-0.01793,1e-05,3.04704]
[1777532778809,48.98,75701.51,0.06,-0.018,1e-05,3.05683]
[1777532783844,48.97,75703.1,0.06,-0.01797,1e-05,3.05334]
[1777532788879,48.97,75702.59,0.06,-0.01798,1e-05,3.05376]
[1777532793914,48.97,75701.44,0.06,-0.01798,1e-05,3.05351]
[1777532798950,48.97,75702.62,0.06,-0.01796,1e-05,3.05079]
[1777532803984,48.97,75702.29,0.06,-0.01796,1e-05,3.05088]
[1777532809019,48.97,75712.28,0.06,-0.01783,1e-05,3.03201]
[1777532810238,48.97,75712.28,0.06,-0.01783,1e-05,3.03201]
[1777532810263,48.96,75713.14,0.06,-0.01781,1e-05,3.03036]
[1777532813834,48.96,75718.18,0.06,-0.01775,1e-05,3.02089]
[1777532813888,48.96,75716.92,0.06,-0.01776,1e-05,3.02316]
[1777532819089,48.96,75715.54,0.06,-0.01778,1e-05,3.02547]
[1777532822644,48.96,75710.67,0.06,-0.01784,1e-05,3.03435]
[1777532822719,48.96,75709.94,0.06,-0.01785,1e-05,3.03558]
[1777532826701,48.96,75710.67,0.06,-0.01784,1e-05,3.03412]
[1777532826788,48.96,75713.67,0.06,-0.0178,1e-05,3.02847]
[1777532827986,48.96,75713.67,0.06,-0.0178,1e-05,3.02847]
[1777532828152,48.96,75713.53,0.06,-0.0178,1e-05,3.02868]
[1777532830065,48.96,75713.56,0.06,-0.0178,1e-05,3.02858]
[1777532830166,48.96,75713.38,0.06,-0.0178,1e-05,3.02886]
[1777532835202,48.96,75713.33,0.06,-0.0178,1e-05,3.02871]
[1777532836638,48.96,75713.33,0.06,-0.0178,1e-05,3.02871]
[1777532836648,48.96,75717.31,0.06,-0.01775,1e-05,3.0213]
[1777532837879,48.96,75717.31,0.06,-0.01775,1e-05,3.0213]
[1777532837884,48.96,75716.85,0.06,-0.01776,1e-05,3.02211]
[1777532838301,48.96,75716.85,0.06,-0.01776,1e-05,3.02211]
[1777532838340,48.96,75716.37,0.06,-0.01776,1e-05,3.02299]
[1777532844201,48.96,75715.63,0.06,-0.01777,1e-05,3.02417]
[1777532844965,48.96,75715.63,0.06,-0.01777,1e-05,3.02417]
[1777532844264,48.96,75714.87,0.06,-0.01778,1e-05,3.02553]
[1777532845271,48.96,75715.31,0.06,-0.01778,1e-05,3.02468]
[1777532850305,48.96,75713.92,0.06,-0.01779,1e-05,3.02703]
[1777532855342,48.96,75710.17,0.06,-0.01783,1e-05,3.03188]
[1777532860388,48.96,75709.68,0.06,-0.01783,1e-05,3.0325]
[1777532865419,48.96,75716.58,0.06,-0.01774,1e-05,3.01963]
[1777532870455,48.95,75715.66,0.06,-0.01775,1e-05,3.02119]
[1777532875491,48.95,75720.66,0.06,-0.01769,1e-05,3.01192]
[1777532880525,48.95,75718.77,0.06,-0.01771,1e-05,3.0153]
[1777532885560,48.95,75727.35,0.06,-0.0176,1e-05,2.99949]
[1777532890959,48.95,75737.13,0.06,-0.01748,1e-05,2.98168]
[1777532895676,48.96,75752.44,0.06,-0.01728,1e-05,2.95423]
[1777532901451,48.96,75765.63,0.06,-0.01712,1e-05,2.93084]
[1777532906722,48.96,75757.81,0.06,-0.01722,1e-05,2.9457]
[1777532911756,48.96,75760.15,0.06,-0.01719,1e-05,2.94015]
[1777532916792,48.96,75762.05,0.06,-0.01717,1e-05,2.93724]
[1777532921827,48.97,75767.45,0.06,-0.0171,1e-05,2.92809]
[1777532926862,48.97,75769.35,0.06,-0.01708,1e-05,2.92531]
[1777532931897,48.97,75774.84,0.06,-0.01702,1e-05,2.91614]
[1777532936931,48.97,75774.51,0.06,-0.01703,1e-05,2.91744]
[1777532941968,48.98,75775.42,0.06,-0.01702,1e-05,2.91652]
[1777532947016,48.98,75773.31,0.06,-0.01705,1e-05,2.92098]
[1777532952041,48.98,75777.97,0.06,-0.017,1e-05,2.91342]
[1777532957077,48.98,75777.73,0.06,-0.01701,1e-05,2.91461]
[1777532962116,48.99,75785.96,0.06,-0.01691,1e-05,2.90067]
[1777532967924,48.99,75791.06,0.06,-0.01686,1e-05,2.89271]
[1777532973200,48.99,75780.22,0.06,-0.01699,1e-05,2.91107]
[1777532978235,49.0,75777.15,0.06,-0.01703,1e-05,2.91732]
[1777532983270,49.0,75776.11,0.06,-0.01705,1e-05,2.91991]
[1777532988306,49.0,75773.96,0.06,-0.01708,1e-05,2.92446]
[1777532994348,49.01,75770.61,0.06,-0.01713,1e-05,2.93123]
[1777532999382,49.01,75772.06,0.06,-0.01711,1e-05,2.92925]
[1777533004417,49.01,75774.04,0.06,-0.01709,1e-05,2.92635]
[1777533009452,49.01,75780.38,0.06,-0.01702,1e-05,2.91573]
[1777533014487,49.02,75787.19,0.06,-0.01694,1e-05,2.90435]
[1777533019523,49.02,75787.09,0.06,-0.01694,1e-05,2.90537]
[1777533024558,49.02,75782.9,0.06,-0.017,1e-05,2.91364]
[1777533029593,49.03,75783.39,0.06,-0.017,1e-05,2.91351]
[1777533034629,49.03,75778.72,0.06,-0.01705,1e-05,2.92078]
[1777533039665,49.03,75771.92,0.06,-0.01714,1e-05,2.93359]
[1777533044704,49.03,75770.52,0.06,-0.01717,1e-05,2.93665]
[1777533049738,49.04,75773.7,0.06,-0.01713,1e-05,2.93152]
[1777533054769,49.04,75771.87,0.06,-0.01716,1e-05,2.93537]
[1777533059805,49.04,75771.0,0.06,-0.01717,1e-05,2.93748]
[1777533064841,49.04,75767.6,0.06,-0.01722,1e-05,2.9441]
[1777533069875,49.04,75766.61,0.06,-0.01723,1e-05,2.94636]
[1777533074911,49.04,75769.2,0.06,-0.0172,1e-05,2.94218]
[1777533079945,49.05,75769.62,0.06,-0.0172,1e-05,2.94201]
[1777533084981,49.05,75769.12,0.06,-0.01721,1e-05,2.94342]
[1777533090028,49.05,75771.63,0.06,-0.01718,1e-05,2.9394]
[1777533095054,49.05,75780.16,0.06,-0.01707,1e-05,2.92287]
[1777533100144,49.06,75779.2,0.06,-0.01709,1e-05,2.92511]
[1777533106129,49.06,75791.84,0.06,-0.01694,1e-05,2.90369]
[1777533112171,49.06,75789.43,0.06,-0.01697,1e-05,2.90899]
[1777533117206,49.07,75786.54,0.06,-0.01702,1e-05,2.91499]
[1777533122241,49.07,75774.19,0.06,-0.01717,1e-05,2.93786]
[1777533127277,49.07,75773.5,0.06,-0.01719,1e-05,2.93969]
[1777533132311,49.07,75772.13,0.06,-0.01721,1e-05,2.94271]
[1777533137346,49.08,75773.85,0.06,-0.01719,1e-05,2.94013]
[1777533142382,49.08,75781.43,0.06,-0.0171,1e-05,2.92705]
[1777533147417,49.08,75779.02,0.06,-0.01713,1e-05,2.93192]
[1777533152452,49.08,75776.85,0.06,-0.01715,1e-05,2.93447]
[1777533157489,49.08,75775.28,0.06,-0.01718,1e-05,2.93774]
[1777533162524,49.09,75777.03,0.06,-0.01716,1e-05,2.93505]
[1777533167559,49.09,75777.78,0.06,-0.01715,1e-05,2.93415]
[1777533172593,49.09,75779.27,0.06,-0.01714,1e-05,2.93191]
[1777533177629,49.09,75779.79,0.06,-0.01713,1e-05,2.93147]
[1777533182664,49.09,75780.15,0.06,-0.01713,1e-05,2.93123]
[1777533187699,49.09,75780.05,0.06,-0.01713,1e-05,2.93182]
[1777533192734,49.09,75783.2,0.06,-0.0171,1e-05,2.92659]
[1777533197769,49.1,75781.35,0.06,-0.01712,1e-05,2.93031]
[1777533202804,49.1,75780.2,0.06,-0.01714,1e-05,2.93275]
[1777533207839,49.1,75779.11,0.06,-0.01716,1e-05,2.93508]
[1777533212875,49.1,75773.16,0.06,-0.01722,1e-05,2.9443]
[1777533217910,49.1,75767.01,0.06,-0.0173,1e-05,2.9556]
[1777533222945,49.1,75767.79,0.06,-0.01729,1e-05,2.95438]
[1777533228308,49.1,75766.39,0.06,-0.01731,1e-05,2.95705]
[1777533234027,49.1,75765.91,0.06,-0.01732,1e-05,2.95814]
[1777533239059,49.1,75765.78,0.06,-0.01732,1e-05,2.9585]
[1777533243087,49.1,75743.42,0.06,-0.01761,1e-05,2.99904]
[1777533248122,49.1,75747.16,0.06,-0.01756,1e-05,2.99205]
[1777533253157,49.1,75757.29,0.06,-0.01743,1e-05,2.97358]
[1777533258192,49.1,75764.95,0.06,-0.01733,1e-05,2.95982]
[1777533263227,49.1,75766.18,0.06,-0.01732,1e-05,2.95773]
[1777533268262,49.1,75765.86,0.06,-0.01732,1e-05,2.95842]
[1777533273297,49.1,75766.87,0.06,-0.0173,1e-05,2.9549]
[1777533278331,49.11,75768.2,0.06,-0.01728,1e-05,2.95265]
[1777533283368,49.11,75769.7,0.06,-0.01727,1e-05,2.9501]
[1777533288403,49.11,75773.48,0.06,-0.01722,1e-05,2.94347]
[1777533293436,49.11,75771.0,0.06,-0.01725,1e-05,2.94813]
[1777533298472,49.11,75773.48,0.06,-0.01722,1e-05,2.94386]
[1777533303513,49.11,75771.84,0.06,-0.01725,1e-05,2.94701]
[1777533308543,49.11,75773.95,0.06,-0.01722,1e-05,2.94342]
[1777533313577,49.11,75772.24,0.06,-0.01724,1e-05,2.94669]
[1777533318613,49.11,75772.73,0.06,-0.01724,1e-05,2.94599]
[1777533323647,49.11,75771.62,0.06,-0.01725,1e-05,2.94817]
[1777533329167,49.11,75772.99,0.06,-0.01724,1e-05,2.94584]
[1777533334725,49.11,75773.2,0.06,-0.01723,1e-05,2.94392]
[1777533340525,49.11,75775.21,0.06,-0.0172,1e-05,2.94058]
[1777533345803,49.12,75773.37,0.06,-0.01723,1e-05,2.94411]
[1777533350837,49.12,75772.32,0.06,-0.01724,1e-05,2.94615]
[1777533355874,49.12,75774.61,0.06,-0.01721,1e-05,2.94224]
[1777533360917,49.12,75774.56,0.06,-0.01722,1e-05,2.94254]
[1777533363939,49.12,75789.97,0.06,-0.01702,1e-05,2.91514]
[1777533368972,49.11,75796.02,0.06,-0.01693,1e-05,2.90198]
[1777533374011,49.1,75789.72,0.06,-0.017,1e-05,2.91083]
[1777533379046,49.09,75788.73,0.06,-0.01699,1e-05,2.91017]
[1777533384081,49.09,75785.8,0.06,-0.01702,1e-05,2.91418]
[1777533389116,49.09,75784.67,0.06,-0.01704,1e-05,2.9167]
[1777533394153,49.09,75785.91,0.06,-0.01701,1e-05,2.91317]
[1777533399187,49.09,75787.54,0.06,-0.017,1e-05,2.91079]
[1777533404221,49.09,75785.33,0.06,-0.01703,1e-05,2.91537]
[1777533409256,49.1,75783.79,0.06,-0.01705,1e-05,2.91858]
[1777533414290,49.1,75783.01,0.06,-0.01706,1e-05,2.92043]
[1777533419332,49.1,75782.52,0.06,-0.01707,1e-05,2.92176]
[1777533425375,49.1,75781.78,0.06,-0.01709,1e-05,2.92363]
[1777533430411,49.1,75777.23,0.06,-0.01715,1e-05,2.93217]
[1777533435446,49.1,75777.48,0.06,-0.01715,1e-05,2.93209]
[1777533440481,49.11,75769.11,0.06,-0.01725,1e-05,2.94741]
[1777533445516,49.11,75769.1,0.06,-0.01725,1e-05,2.94764]
[1777533450552,49.11,75764.48,0.06,-0.01731,1e-05,2.95613]
[1777533455586,49.11,75767.04,0.06,-0.01727,1e-05,2.94986]
[1777533460622,49.11,75768.06,0.06,-0.01726,1e-05,2.9482]
[1777533465656,49.11,75774.61,0.06,-0.01718,1e-05,2.93665]
[1777533471437,49.11,75773.77,0.06,-0.01719,1e-05,2.93849]
[1777533476733,49.11,75775.27,0.06,-0.01718,1e-05,2.93608]
[1777533481768,49.11,75774.78,0.06,-0.01718,1e-05,2.93725]
[1777533486804,49.11,75778.93,0.06,-0.01713,1e-05,2.93012]
[1777533491840,49.12,75779.91,0.06,-0.01712,1e-05,2.92872]
[1777533496875,49.12,75778.35,0.06,-0.01715,1e-05,2.93187]
[1777533501909,49.12,75780.52,0.06,-0.01712,1e-05,2.92834]
[1777533506945,49.12,75780.67,0.06,-0.01712,1e-05,2.92842]
[1777533511980,49.12,75779.98,0.06,-0.01712,1e-05,2.92816]
[1777533517014,49.12,75778.77,0.06,-0.01714,1e-05,2.93062]
[1777533522051,49.12,75779.12,0.06,-0.01714,1e-05,2.93027]
[1777533527085,49.12,75775.79,0.06,-0.01718,1e-05,2.93651]
[1777533532120,49.12,75773.35,0.06,-0.01721,1e-05,2.94108]
[1777533537155,49.13,75774.37,0.06,-0.0172,1e-05,2.93944]
[1777533542189,49.13,75776.13,0.06,-0.01718,1e-05,2.93649]
[1777533547225,49.13,75780.84,0.06,-0.01712,1e-05,2.92832]
[1777533552262,49.13,75780.66,0.06,-0.01713,1e-05,2.92896]
[1777533557297,49.13,75779.61,0.06,-0.01714,1e-05,2.93114]
[1777533563339,49.13,75780.0,0.06,-0.01714,1e-05,2.93084]
[1777533568374,49.13,75780.14,0.06,-0.01714,1e-05,2.93088]
[1777533573410,49.13,75778.71,0.06,-0.01715,1e-05,2.93189]
[1777533578444,49.13,75765.94,0.06,-0.01731,1e-05,2.95496]
[1777533583480,49.13,75767.08,0.06,-0.0173,1e-05,2.95299]
[1777533588515,49.13,75765.5,0.06,-0.01732,1e-05,2.95594]
[1777533593550,49.13,75766.2,0.06,-0.01731,1e-05,2.95476]
[1777533598585,49.13,75754.06,0.06,-0.01747,1e-05,2.97673]
[1777533603620,49.13,75751.5,0.06,-0.0175,1e-05,2.98123]
[1777533608656,49.13,75750.12,0.06,-0.01751,1e-05,2.98358]
[1777533613690,49.13,75751.03,0.06,-0.0175,1e-05,2.9818]
[1777533618725,49.13,75752.87,0.06,-0.01748,1e-05,2.97837]
[1777533623760,49.13,75754.62,0.06,-0.01745,1e-05,2.97514]
[1777533628797,49.13,75752.96,0.06,-0.01748,1e-05,2.9781]
[1777533633831,49.13,75759.67,0.06,-0.01738,1e-05,2.96412]
[1777533638866,49.13,75770.41,0.06,-0.01724,1e-05,2.94433]
[1777533643901,49.12,75773.2,0.06,-0.0172,1e-05,2.93783]
[1777533648936,49.12,75773.04,0.06,-0.01719,1e-05,2.93725]
[1777533654979,49.11,75776.94,0.06,-0.01713,1e-05,2.9277]
[1777533660020,49.1,75774.04,0.06,-0.01714,1e-05,2.93031]
[1777533665059,49.09,75773.58,0.06,-0.01713,1e-05,2.92854]
[1777533670087,49.08,75777.66,0.06,-0.01706,1e-05,2.9187]
[1777533675124,49.07,75776.59,0.06,-0.01706,1e-05,2.91812]
[1777533680157,49.06,75775.55,0.06,-0.01706,1e-05,2.91749]
[1777533686199,49.05,75774.47,0.06,-0.01705,1e-05,2.91644]
[1777533691234,49.04,75774.43,0.06,-0.01702,1e-05,2.91225]
[1777533696268,49.03,75774.56,0.06,-0.017,1e-05,2.90958]
[1777533701303,49.02,75774.36,0.06,-0.01699,1e-05,2.90754]
[1777533706339,49.01,75780.01,0.06,-0.0169,1e-05,2.89515]
[1777533711374,49.01,75779.91,0.06,-0.01689,1e-05,2.89307]
[1777533716409,49.0,75777.43,0.06,-0.01691,1e-05,2.89524]
[1777533721446,48.99,75774.08,0.06,-0.01693,1e-05,2.89893]
[1777533726480,48.98,75776.11,0.06,-0.01689,1e-05,2.89305]
[1777533731514,48.97,75776.09,0.06,-0.01687,1e-05,2.89042]
[1777533736548,48.96,75775.42,0.06,-0.01687,1e-05,2.88941]
[1777533741584,48.95,75775.06,0.06,-0.01686,1e-05,2.88785]
[1777533746619,48.95,75768.02,0.06,-0.01693,1e-05,2.89875]
[1777533751653,48.94,75766.25,0.06,-0.01694,1e-05,2.899]
[1777533756689,48.94,75761.38,0.06,-0.01699,1e-05,2.90713]
[1777533763738,48.94,75763.08,0.06,-0.01698,1e-05,2.90492]
[1777533768774,48.94,75765.99,0.06,-0.01694,1e-05,2.89919]
[1777533773816,48.94,75767.8,0.06,-0.01692,1e-05,2.89662]
[1777533778843,48.95,75767.21,0.06,-0.01693,1e-05,2.8983]
[1777533783878,48.95,75768.92,0.06,-0.01691,1e-05,2.89589]
[1777533788912,48.95,75769.13,0.06,-0.01692,1e-05,2.89619]
[1777533793948,48.95,75769.21,0.06,-0.01692,1e-05,2.89669]
[1777533798983,48.96,75771.26,0.06,-0.0169,1e-05,2.8937]
[1777533804019,48.96,75771.51,0.06,-0.0169,1e-05,2.89393]
[1777533809053,48.96,75774.22,0.06,-0.01687,1e-05,2.88979]
[1777533814088,48.96,75773.44,0.06,-0.01688,1e-05,2.89009]
[1777533819123,48.97,75777.11,0.06,-0.01684,1e-05,2.88431]
[1777533824159,48.97,75776.83,0.06,-0.01684,1e-05,2.88555]
[1777533829196,48.97,75778.8,0.06,-0.01681,1e-05,2.88107]
[1777533834230,48.96,75784.62,0.06,-0.01673,1e-05,2.86872]
[1777533839266,48.95,75782.26,0.06,-0.01674,1e-05,2.87087]
[1777533844301,48.94,75782.71,0.06,-0.01672,1e-05,2.86806]
[1777533849338,48.94,75778.5,0.06,-0.01676,1e-05,2.87353]
[1777533854374,48.93,75777.21,0.06,-0.01676,1e-05,2.8738]
[1777533859408,48.92,75778.14,0.06,-0.01674,1e-05,2.87016]
[1777533864445,48.91,75778.11,0.06,-0.01673,1e-05,2.86827]
[1777533869480,48.9,75775.49,0.06,-0.01674,1e-05,2.87096]
[1777533874515,48.91,75775.07,0.06,-0.01674,1e-05,2.8703]
[1777533879549,48.91,75774.17,0.06,-0.01676,1e-05,2.87286]
[1777533884585,48.91,75776.19,0.06,-0.01674,1e-05,2.87024]
[1777533889620,48.92,75776.03,0.06,-0.01675,1e-05,2.8715]
[1777533894655,48.92,75775.7,0.06,-0.01676,1e-05,2.87305]
[1777533899689,48.93,75775.71,0.06,-0.01677,1e-05,2.87417]
[1777533904724,48.92,75774.85,0.06,-0.01677,1e-05,2.8743]
[1777533910767,48.91,75774.46,0.06,-0.01676,1e-05,2.87263]
[1777533915802,48.9,75789.38,0.06,-0.01656,1e-05,2.84451]
[1777533920837,48.9,75798.19,0.06,-0.01645,1e-05,2.82745]
[1777533925874,48.89,75805.99,0.06,-0.01634,1e-05,2.81234]
[1777533930907,48.89,75809.19,0.06,-0.01629,1e-05,2.80536]
[1777533935942,48.88,75802.0,0.06,-0.01636,1e-05,2.81467]
[1777533940977,48.88,75799.62,0.06,-0.01638,1e-05,2.81726]
[1777533946012,48.87,75797.14,0.06,-0.0164,1e-05,2.82003]
[1777533951055,48.86,75797.04,0.06,-0.01639,1e-05,2.8186]
[1777533956090,48.86,75798.04,0.06,-0.01636,1e-05,2.81528]
[1777533961125,48.85,75798.99,0.06,-0.01634,1e-05,2.81205]
[1777533966162,48.84,75799.77,0.06,-0.01632,1e-05,2.80914]
[1777533971197,48.84,75796.49,0.06,-0.01635,1e-05,2.81337]
[1777533976231,48.83,75794.09,0.06,-0.01637,1e-05,2.81604]
[1777533981267,48.83,75793.86,0.06,-0.01636,1e-05,2.81493]
[1777533986322,48.82,75796.3,0.06,-0.01632,1e-05,2.80919]
[1777533991358,48.82,75803.29,0.06,-0.01622,1e-05,2.79394]
[1777533996393,48.81,75805.23,0.06,-0.01619,1e-05,2.78921]
[1777534001430,48.81,75805.77,0.06,-0.01617,1e-05,2.78705]
[1777534007472,48.8,75804.63,0.06,-0.01618,1e-05,2.78751]
[1777534012508,48.8,75814.07,0.06,-0.01606,1e-05,2.76996]
[1777534017543,48.79,75817.04,0.06,-0.01601,1e-05,2.76375]
[1777534022578,48.79,75816.89,0.06,-0.01601,1e-05,2.76298]
[1777534027615,48.78,75819.14,0.06,-0.01597,1e-05,2.75813]
[1777534032648,48.78,75828.28,0.06,-0.01586,1e-05,2.74159]
[1777534037684,48.78,75831.08,0.06,-0.01582,1e-05,2.73606]
[1777534042719,48.77,75836.95,0.06,-0.01575,1e-05,2.72536]
[1777534048761,48.77,75836.89,0.06,-0.01574,1e-05,2.72472]
[1777534053797,48.77,75840.79,0.06,-0.01569,1e-05,2.71577]
[1777534058832,48.77,75845.38,0.06,-0.01563,1e-05,2.70742]
[1777534063867,48.76,75850.41,0.06,-0.01557,1e-05,2.69837]
[1777534068902,48.76,75838.22,0.06,-0.01571,1e-05,2.71857]
[1777534073936,48.76,75839.38,0.06,-0.01569,1e-05,2.71604]
[1777534078972,48.76,75839.01,0.06,-0.01569,1e-05,2.71611]
[1777534084010,48.76,75839.34,0.06,-0.01568,1e-05,2.715]
[1777534089045,48.75,75842.15,0.06,-0.01564,1e-05,2.70972]
[1777534094079,48.75,75841.91,0.06,-0.01564,1e-05,2.70962]
[1777534099115,48.75,75841.24,0.06,-0.01565,1e-05,2.71025]
[1777534104152,48.75,75833.41,0.06,-0.01574,1e-05,2.72295]
[1777534109187,48.75,75830.31,0.06,-0.01577,1e-05,2.72759]
[1777534114223,48.74,75827.8,0.06,-0.01578,1e-05,2.72947]
[1777534119258,48.74,75829.18,0.06,-0.01576,1e-05,2.72644]
[1777534124292,48.74,75827.95,0.06,-0.01577,1e-05,2.72788]
[1777534129328,48.73,75830.55,0.06,-0.01574,1e-05,2.72279]
[1777534134363,48.73,75833.79,0.06,-0.0157,1e-05,2.71668]
[1777534139398,48.73,75832.2,0.06,-0.01571,1e-05,2.71879]
[1777534146158,48.73,75837.86,0.06,-0.01564,1e-05,2.70834]
[1777534151483,48.72,75838.02,0.06,-0.01563,1e-05,2.70754]
[1777534156517,48.72,75841.39,0.06,-0.01559,1e-05,2.7013]
[1777534161552,48.72,75841.72,0.06,-0.01558,1e-05,2.70026]
[1777534166587,48.72,75843.37,0.06,-0.01556,1e-05,2.69701]
[1777534171622,48.72,75843.47,0.06,-0.01555,1e-05,2.69468]
[1777534176657,48.72,75848.84,0.06,-0.01548,1e-05,2.68524]
[1777534181692,48.71,75847.77,0.06,-0.01549,1e-05,2.6867]
[1777534186728,48.71,75852.06,0.06,-0.01544,1e-05,2.67913]
[1777534191762,48.71,75849.16,0.06,-0.01547,1e-05,2.68371]
[1777534196797,48.71,75853.74,0.06,-0.01542,1e-05,2.67567]
[1777534201834,48.71,75852.81,0.06,-0.01543,1e-05,2.67699]
[1777534206869,48.71,75850.89,0.06,-0.01545,1e-05,2.67996]
[1777534211904,48.71,75852.07,0.06,-0.01543,1e-05,2.6777]
[1777534216940,48.71,75858.84,0.06,-0.01535,1e-05,2.66609]
[1777534221974,48.71,75856.77,0.06,-0.01537,1e-05,2.66943]
[1777534227009,48.71,75856.06,0.06,-0.01538,1e-05,2.67049]
[1777534232044,48.7,75856.05,0.06,-0.01537,1e-05,2.66868]
[1777534237079,48.7,75855.11,0.06,-0.01538,1e-05,2.67019]
[1777534237614,48.7,75855.11,0.06,-0.01538,1e-05,2.67019]
[1777534237641,48.7,75855.11,0.06,-0.01538,1e-05,2.67019]
[1777534238011,48.7,75855.11,0.06,-0.01538,1e-05,2.67019]
[1777534238112,48.7,75861.13,0.06,-0.01531,1e-05,2.66008]
[1777534243121,48.69,75879.91,0.06,-0.01508,1e-05,2.62597]
[1777534244841,48.69,75889.85,0.06,-0.01496,1e-05,2.60861]
[1777534245135,48.69,75889.85,0.06,-0.01496,1e-05,2.60861]
[1777534250170,48.67,75900.57,0.06,-0.01481,1e-05,2.58656]
[1777534256213,48.65,75905.22,0.06,-0.01472,1e-05,2.57308]
[1777534261248,48.63,75905.99,0.06,-0.01469,1e-05,2.56771]
[1777534266283,48.61,75907.4,0.06,-0.01464,1e-05,2.56135]
[1777534271322,48.6,75899.66,0.06,-0.0147,1e-05,2.56993]
[1777534276355,48.58,75894.33,0.06,-0.01473,1e-05,2.57449]
[1777534281390,48.56,75888.4,0.06,-0.01477,1e-05,2.58]
[1777534286425,48.55,75896.32,0.06,-0.01466,1e-05,2.5629]
[1777534291460,48.53,75898.51,0.06,-0.0146,1e-05,2.55362]
[1777534296495,48.51,75893.37,0.06,-0.01463,1e-05,2.558]
[1777534301530,48.5,75887.7,0.06,-0.01466,1e-05,2.56323]
[1777534306566,48.48,75877.48,0.06,-0.01475,1e-05,2.57584]
[1777534311593,48.47,75875.17,0.06,-0.01475,1e-05,2.57627]
[1777534311600,48.46,75874.61,0.06,-0.01475,1e-05,2.57636]
[1777534316355,48.45,75872.14,0.06,-0.01476,1e-05,2.57793]
[1777534316457,48.45,75872.56,0.06,-0.01475,1e-05,2.57558]
[1777534316888,48.45,75872.56,0.06,-0.01475,1e-05,2.57558]
[1777534317376,48.44,75872.49,0.06,-0.01474,1e-05,2.57487]
[1777534322677,48.43,75867.84,0.06,-0.01477,1e-05,2.5784]
[1777534327713,48.41,75861.75,0.06,-0.01481,1e-05,2.5843]
[1777534332747,48.39,75864.67,0.06,-0.01475,1e-05,2.57533]
[1777534337782,48.38,75866.36,0.06,-0.0147,1e-05,2.56848]
[1777534342817,48.36,75865.14,0.06,-0.01469,1e-05,2.56646]
[1777534347852,48.35,75864.76,0.06,-0.01467,1e-05,2.56308]
[1777534352986,48.33,75872.81,0.06,-0.01455,1e-05,2.5451]
[1777534352991,48.33,75872.74,0.06,-0.01454,1e-05,2.54445]
[1777534355953,48.32,75873.87,0.06,-0.01452,1e-05,2.5411]
[1777534356011,48.32,75871.83,0.06,-0.01454,1e-05,2.54367]
[1777534361950,48.3,75872.96,0.06,-0.0145,1e-05,2.53736]
[1777534363745,48.3,75872.8,0.06,-0.01449,1e-05,2.53689]
[1777534363964,48.3,75872.24,0.06,-0.01449,1e-05,2.53707]
[1777534365169,48.3,75872.24,0.06,-0.01449,1e-05,2.53707]
[1777534365270,48.29,75869.07,0.06,-0.01452,1e-05,2.54076]
[1777534372020,48.27,75870.77,0.06,-0.01447,1e-05,2.53363]
[1777534377055,48.26,75869.69,0.06,-0.01446,1e-05,2.53184]
[1777534382090,48.24,75868.27,0.06,-0.01445,1e-05,2.53065]
[1777534387126,48.23,75867.1,0.06,-0.01444,1e-05,2.52909]
[1777534390459,48.22,75868.16,0.06,-0.01442,1e-05,2.52599]
[1777534390481,48.22,75878.07,0.06,-0.0143,1e-05,2.50858]
[1777534396188,48.21,75885.76,0.06,-0.0142,1e-05,2.493]
[1777534401223,48.19,75887.07,0.06,-0.01416,1e-05,2.48716]
[1777534406259,48.18,75888.75,0.06,-0.01412,1e-05,2.48134]
[1777534410286,48.17,75904.34,0.06,-0.01394,1e-05,2.45408]
[1777534415321,48.16,75910.37,0.06,-0.01385,1e-05,2.44013]
[1777534420356,48.14,75908.23,0.06,-0.01385,1e-05,2.44081]
[1777534425391,48.13,75911.45,0.06,-0.0138,1e-05,2.43303]
[1777534430426,48.12,75921.91,0.06,-0.01367,1e-05,2.41403]
[1777534435461,48.11,75922.13,0.06,-0.01365,1e-05,2.41123]
[1777534440496,48.1,75916.89,0.06,-0.01369,1e-05,2.41695]
[1777534445533,48.09,75916.67,0.06,-0.01368,1e-05,2.41477]
[1777534450566,48.08,75923.51,0.06,-0.01359,1e-05,2.40153]
[1777534453598,48.08,75939.02,0.06,-0.01342,1e-05,2.37592]
[1777534458622,48.07,75948.61,0.06,-0.01331,1e-05,2.35899]
[1777534463657,48.06,75945.91,0.06,-0.01332,1e-05,2.36119]
[1777534468693,48.05,75946.64,0.06,-0.0133,1e-05,2.3581]
[1777534473728,48.04,75946.27,0.06,-0.01328,1e-05,2.35516]
[1777534478764,48.03,75949.91,0.06,-0.01323,1e-05,2.34768]
[1777534483800,48.03,75946.84,0.06,-0.01325,1e-05,2.35057]
[1777534488834,48.02,75948.53,0.06,-0.01323,1e-05,2.34615]
[1777534493869,48.01,75945.84,0.06,-0.01324,1e-05,2.3485]
[1777534498904,48.0,75940.91,0.06,-0.01328,1e-05,2.35429]
[1777534503940,47.99,75929.22,0.06,-0.01339,1e-05,2.37053]
[1777534508974,47.99,75930.4,0.06,-0.01336,1e-05,2.36667]
[1777534514009,47.98,75931.24,0.06,-0.01334,1e-05,2.36342]
[1777534519043,47.97,75931.59,0.06,-0.01333,1e-05,2.36097]
[1777534524079,47.96,75919.89,0.06,-0.01343,1e-05,2.37722]
[1777534529115,47.95,75918.31,0.06,-0.01344,1e-05,2.37761]
[1777534534149,47.94,75918.97,0.06,-0.01341,1e-05,2.37294]
[1777534539185,47.94,75914.77,0.06,-0.01344,1e-05,2.37746]
[1777534544220,47.93,75908.85,0.06,-0.01349,1e-05,2.38456]
[1777534549255,47.92,75907.25,0.06,-0.01349,1e-05,2.38495]
[1777534554291,47.91,75907.63,0.06,-0.01347,1e-05,2.38223]
[1777534559326,47.9,75903.21,0.06,-0.0135,1e-05,2.38705]
[1777534564360,47.89,75893.62,0.06,-0.01359,1e-05,2.39984]
[1777534569399,47.88,75899.77,0.06,-0.01351,1e-05,2.38792]
[1777534574434,47.87,75903.01,0.06,-0.01346,1e-05,2.3802]
[1777534579469,47.86,75907.5,0.06,-0.0134,1e-05,2.3711]
[1777534584504,47.85,75908.67,0.06,-0.01337,1e-05,2.36725]
[1777534588532,47.85,75924.05,0.06,-0.0132,1e-05,2.34193]
[1777534593568,47.84,75915.38,0.06,-0.01327,1e-05,2.35189]
[1777534598602,47.83,75927.81,0.06,-0.01313,1e-05,2.33093]
[1777534603637,47.82,75927.43,0.06,-0.01313,1e-05,2.32982]
[1777534608671,47.82,75933.3,0.06,-0.01306,1e-05,2.31923]
[1777534613723,47.81,75937.33,0.06,-0.01301,1e-05,2.31151]
[1777534616732,47.81,75952.84,0.06,-0.01284,1e-05,2.28709]
[1777534621767,47.8,75942.81,0.06,-0.01294,1e-05,2.30105]
[1777534626800,47.8,75939.25,0.06,-0.01296,1e-05,2.30515]
[1777534631837,47.79,75941.16,0.06,-0.01294,1e-05,2.30091]
[1777534636870,47.79,75930.86,0.06,-0.01303,1e-05,2.3153]
[1777534641906,47.78,75920.36,0.06,-0.01313,1e-05,2.32998]
[1777534646940,47.77,75926.67,0.06,-0.01306,1e-05,2.31885]
[1777534651974,47.77,75926.0,0.06,-0.01304,1e-05,2.31691]
[1777534657010,47.76,75930.26,0.06,-0.01299,1e-05,2.30901]
[1777534662045,47.76,75926.79,0.06,-0.01302,1e-05,2.313]
[1777534667080,47.75,75928.7,0.06,-0.01299,1e-05,2.30875]
[1777534672115,47.74,75927.43,0.06,-0.013,1e-05,2.30939]
[1777534677151,47.74,75926.67,0.06,-0.01299,1e-05,2.30925]
[1777534682186,47.73,75940.99,0.06,-0.01284,1e-05,2.28622]
[1777534687221,47.73,75950.32,0.06,-0.01274,1e-05,2.27105]
[1777534692256,47.73,75953.73,0.06,-0.0127,1e-05,2.26496]
[1777534697302,47.72,75964.6,0.06,-0.01259,1e-05,2.24772]
[1777534702347,47.72,75964.06,0.06,-0.01259,1e-05,2.24779]
[1777534707050,47.71,75947.86,0.06,-0.01274,1e-05,2.27128]
[1777534713080,47.71,75938.86,0.06,-0.01282,1e-05,2.28247]
[1777534723243,47.7,75943.91,0.06,-0.01275,1e-05,2.27206]
[1777534728529,47.69,75943.64,0.06,-0.01275,1e-05,2.27116]
[1777534733569,47.69,75941.43,0.06,-0.01276,1e-05,2.27318]
[1777534738599,47.68,75942.72,0.06,-0.01274,1e-05,2.27018]
[1777534743634,47.68,75956.9,0.06,-0.01259,1e-05,2.24791]
[1777534748671,47.68,75971.85,0.06,-0.01244,1e-05,2.22492]
[1777534753720,47.67,75988.7,0.06,-0.01227,1e-05,2.19878]
[1777534755724,47.67,76005.32,0.06,-0.0121,1e-05,2.17333]
[1777534760756,47.66,76013.1,0.06,-0.01202,1e-05,2.16091]
[1777534765791,47.66,76017.83,0.06,-0.01198,1e-05,2.15431]
[1777534770826,47.66,76012.0,0.06,-0.01203,1e-05,2.16288]
[1777534775863,47.66,76010.13,0.06,-0.01204,1e-05,2.164]
[1777534780896,47.66,76008.08,0.06,-0.01206,1e-05,2.16694]
[1777534785937,47.66,76009.42,0.06,-0.01205,1e-05,2.16495]
[1777534790972,47.66,75997.33,0.06,-0.01216,1e-05,2.18253]
[1777534796008,47.66,75998.88,0.06,-0.01215,1e-05,2.18004]
[1777534801042,47.66,76005.94,0.06,-0.01208,1e-05,2.16957]
[1777534806077,47.66,76006.39,0.06,-0.01207,1e-05,2.16879]
[1777534811112,47.66,75997.1,0.06,-0.01216,1e-05,2.18215]
[1777534816147,47.66,75999.25,0.06,-0.01214,1e-05,2.17874]
[1777534821182,47.66,76001.27,0.06,-0.01212,1e-05,2.17557]
[1777534826225,47.66,75998.33,0.06,-0.01215,1e-05,2.17964]
[1777534831253,47.65,75999.14,0.06,-0.01213,1e-05,2.17675]
[1777534835281,47.65,75976.26,0.06,-0.01235,1e-05,2.21025]
[1777534840772,47.65,75979.09,0.06,-0.01232,1e-05,2.20571]
[1777534846358,47.65,75980.76,0.06,-0.0123,1e-05,2.2027]
[1777534851393,47.65,75985.01,0.06,-0.01226,1e-05,2.19606]
[1777534856428,47.65,75993.74,0.06,-0.01217,1e-05,2.18298]
[1777534861463,47.65,75993.29,0.06,-0.01217,1e-05,2.18339]
[1777534866499,47.64,75981.47,0.06,-0.01228,1e-05,2.20046]
[1777534871534,47.64,75973.7,0.06,-0.01236,1e-05,2.21153]
[1777534876569,47.64,75982.2,0.06,-0.01227,1e-05,2.19847]
[1777534881606,47.64,75986.88,0.06,-0.01222,1e-05,2.19126]
[1777534886638,47.64,75987.62,0.06,-0.01222,1e-05,2.18989]
[1777534891674,47.64,75991.51,0.06,-0.01217,1e-05,2.18243]
[1777534896709,47.64,75984.68,0.06,-0.01223,1e-05,2.19221]
[1777534901752,47.63,75984.87,0.06,-0.01223,1e-05,2.19162]
[1777534906778,47.63,75984.96,0.06,-0.01223,1e-05,2.19123]
[1777534911814,47.63,75985.32,0.06,-0.01222,1e-05,2.19046]
[1777534916849,47.63,75985.64,0.06,-0.01222,1e-05,2.18976]
[1777534921888,47.63,75985.87,0.06,-0.01221,1e-05,2.1892]
[1777534926918,47.63,75980.39,0.06,-0.01226,1e-05,2.19695]
[1777534931953,47.63,75984.68,0.06,-0.01222,1e-05,2.19037]
[1777534936989,47.63,75986.91,0.06,-0.0122,1e-05,2.18686]
[1777534942024,47.63,75983.57,0.06,-0.01223,1e-05,2.19153]
[1777534947059,47.62,75983.78,0.06,-0.01222,1e-05,2.19094]
[1777534952094,47.62,75984.44,0.06,-0.01221,1e-05,2.18818]
[1777534957128,47.62,75993.53,0.06,-0.01212,1e-05,2.17463]
[1777534962164,47.62,75993.74,0.06,-0.01212,1e-05,2.17419]
[1777534967199,47.62,75993.16,0.06,-0.01212,1e-05,2.17491]
[1777534972234,47.62,75993.75,0.06,-0.01211,1e-05,2.17393]
[1777534977270,47.62,75991.1,0.06,-0.01214,1e-05,2.17769]
[1777534982305,47.62,75985.68,0.06,-0.01219,1e-05,2.18549]
[1777534987340,47.62,75975.33,0.06,-0.01229,1e-05,2.20047]
[1777534992375,47.62,75976.27,0.06,-0.01228,1e-05,2.19876]
[1777534997410,47.62,75974.51,0.06,-0.01229,1e-05,2.201]
[1777535002445,47.61,75978.01,0.06,-0.01226,1e-05,2.1955]
[1777535007481,47.61,75981.65,0.06,-0.01222,1e-05,2.18984]
[1777535012516,47.61,75986.13,0.06,-0.01217,1e-05,2.18148]
[1777535017551,47.61,75985.33,0.06,-0.01217,1e-05,2.18242]
[1777535022585,47.61,75984.62,0.06,-0.01218,1e-05,2.18322]
[1777535027620,47.61,75985.38,0.06,-0.01217,1e-05,2.18189]
[1777535032655,47.61,75985.31,0.06,-0.01217,1e-05,2.18181]
[1777535037691,47.61,75991.94,0.06,-0.0121,1e-05,2.172]
[1777535042728,47.61,75997.25,0.06,-0.01205,1e-05,2.1642]
[1777535047762,47.61,76001.32,0.06,-0.01201,1e-05,2.15831]
[1777535052798,47.61,76001.49,0.06,-0.01201,1e-05,2.15809]
[1777535057835,47.61,76003.37,0.06,-0.012,1e-05,2.15537]
[1777535062867,47.61,75999.62,0.06,-0.01203,1e-05,2.16077]
[1777535067902,47.61,76000.53,0.06,-0.01202,1e-05,2.1594]
[1777535072937,47.61,75993.67,0.06,-0.01208,1e-05,2.16782]
[1777535077972,47.61,75986.68,0.06,-0.01214,1e-05,2.17789]
[1777535083007,47.61,75989.1,0.06,-0.01212,1e-05,2.17423]
[1777535088042,47.6,75983.36,0.06,-0.01218,1e-05,2.18254]
[1777535093077,47.6,75980.8,0.06,-0.0122,1e-05,2.18609]
[1777535098394,47.6,75991.96,0.06,-0.01209,1e-05,2.16961]
[1777535098449,47.6,76019.01,0.06,-0.01183,1e-05,2.13045]
[1777535104167,47.61,76022.08,0.06,-0.01181,1e-05,2.12636]
[1777535106182,47.61,76044.16,0.06,-0.01161,1e-05,2.09682]
[1777535111220,47.63,76033.13,0.06,-0.01174,1e-05,2.11574]
[1777535116254,47.64,76035.36,0.06,-0.01173,1e-05,2.11523]
[1777535121289,47.64,76036.61,0.06,-0.01172,1e-05,2.11385]
[1777535126323,47.64,76029.69,0.06,-0.01179,1e-05,2.12414]
[1777535131367,47.65,76028.89,0.06,-0.01179,1e-05,2.12408]
[1777535136395,47.65,76029.24,0.06,-0.01179,1e-05,2.12383]
[1777535141430,47.65,76028.15,0.06,-0.0118,1e-05,2.12566]
[1777535146465,47.65,76018.96,0.06,-0.01189,1e-05,2.13911]
[1777535151499,47.65,76017.41,0.06,-0.01191,1e-05,2.14149]
[1777535156534,47.65,76018.09,0.06,-0.0119,1e-05,2.14063]
[1777535161579,47.65,76016.16,0.06,-0.01192,1e-05,2.14354]
[1777535166607,47.65,76022.7,0.06,-0.01186,1e-05,2.13421]
[1777535171642,47.65,76017.9,0.06,-0.01191,1e-05,2.14131]
[1777535177684,47.65,76011.22,0.06,-0.01197,1e-05,2.15109]
[1777535183525,47.65,76008.47,0.06,-0.012,1e-05,2.15514]
[1777535188761,47.65,76005.05,0.06,-0.01203,1e-05,2.1601]
[1777535193796,47.65,76009.87,0.06,-0.01197,1e-05,2.15155]
[1777535198831,47.65,76011.99,0.06,-0.01195,1e-05,2.14845]
[1777535204873,47.65,76014.96,0.06,-0.01193,1e-05,2.1441]
[1777535209908,47.65,76017.5,0.06,-0.0119,1e-05,2.14038]
[1777535215950,47.65,76017.95,0.06,-0.0119,1e-05,2.13966]
[1777535220985,47.65,76020.74,0.06,-0.01187,1e-05,2.13559]
[1777535226020,47.65,76031.86,0.06,-0.01177,1e-05,2.11965]
[1777535231055,47.65,76035.67,0.06,-0.01173,1e-05,2.11439]
[1777535236096,47.65,76045.57,0.06,-0.01164,1e-05,2.10068]
[1777535241127,47.65,76047.18,0.06,-0.01163,1e-05,2.0987]
[1777535246161,47.66,76048.51,0.06,-0.01162,1e-05,2.09732]
[1777535251195,47.66,76048.61,0.06,-0.01161,1e-05,2.09615]
[1777535256230,47.66,76050.24,0.06,-0.0116,1e-05,2.09432]
[1777535261265,47.69,76061.28,0.06,-0.01154,1e-05,2.08427]
[1777535266300,47.71,76061.4,0.06,-0.01157,1e-05,2.08977]
[1777535271334,47.74,76072.26,0.06,-0.01151,1e-05,2.0805]
[1777535276648,47.75,76057.87,0.06,-0.01166,1e-05,2.10342]
[1777535282412,47.75,76051.8,0.06,-0.01172,1e-05,2.1126]
[1777535286439,47.75,76067.78,0.06,-0.01157,1e-05,2.09023]
[1777535291475,47.76,76071.3,0.06,-0.01154,1e-05,2.08581]
[1777535296510,47.76,76064.96,0.06,-0.01161,1e-05,2.09529]
[1777535301546,47.76,76056.47,0.06,-0.01169,1e-05,2.10776]
[1777535306581,47.76,76058.96,0.06,-0.01167,1e-05,2.10463]
[1777535311615,47.77,76059.85,0.06,-0.01165,1e-05,2.10233]
[1777535316653,47.77,76063.74,0.06,-0.01162,1e-05,2.09728]
[1777535321684,47.77,76065.3,0.06,-0.01161,1e-05,2.09558]
[1777535326720,47.77,76066.83,0.06,-0.0116,1e-05,2.09395]
[1777535331755,47.77,76062.59,0.06,-0.01164,1e-05,2.10047]
[1777535336793,47.78,76061.45,0.06,-0.01165,1e-05,2.10259]
[1777535341826,47.78,76059.54,0.06,-0.01168,1e-05,2.10579]
[1777535346860,47.78,76054.97,0.06,-0.01172,1e-05,2.11276]
[1777535351896,47.78,76053.75,0.06,-0.01174,1e-05,2.11496]
[1777535356930,47.79,76051.25,0.06,-0.01176,1e-05,2.11899]
[1777535361966,47.79,76049.38,0.06,-0.01178,1e-05,2.1221]
[1777535367000,47.79,76051.93,0.06,-0.01176,1e-05,2.11886]
[1777535372037,47.79,76051.92,0.06,-0.01176,1e-05,2.11779]
[1777535377072,47.79,76054.49,0.06,-0.01173,1e-05,2.1145]
[1777535382108,47.79,76054.48,0.06,-0.01174,1e-05,2.11492]
[1777535385494,47.79,76054.11,0.06,-0.01174,1e-05,2.11563]
[1777535385634,47.79,76054.11,0.06,-0.01174,1e-05,2.11563]
[1777535392177,47.81,76082.15,0.06,-0.01151,1e-05,2.08026]
[1777535396207,47.83,76097.68,0.06,-0.0114,1e-05,2.06295]
[1777535401240,47.84,76099.88,0.06,-0.01138,1e-05,2.06072]
[1777535406416,47.84,76100.51,0.06,-0.01138,1e-05,2.06051]
[1777535412318,47.85,76104.62,0.06,-0.01135,1e-05,2.05624]
[1777535417353,47.85,76106.41,0.06,-0.01134,1e-05,2.05458]
[1777535422391,47.86,76113.11,0.06,-0.01129,1e-05,2.04612]
[1777535427426,47.86,76112.03,0.06,-0.0113,1e-05,2.04843]
[1777535432462,47.86,76113.38,0.06,-0.01129,1e-05,2.04591]
[1777535437496,47.87,76113.76,0.06,-0.01129,1e-05,2.04616]
[1777535442531,47.87,76112.52,0.06,-0.01131,1e-05,2.04862]
[1777535447567,47.87,76109.09,0.06,-0.01134,1e-05,2.0541]
[1777535452603,47.88,76094.72,0.06,-0.01148,1e-05,2.07603]
[1777535457637,47.88,76082.2,0.06,-0.0116,1e-05,2.09408]
[1777535462677,47.89,76087.21,0.06,-0.01156,1e-05,2.08746]
[1777535467708,47.89,76086.12,0.06,-0.01157,1e-05,2.08948]
[1777535472747,47.89,76081.64,0.06,-0.01161,1e-05,2.09627]
[1777535477779,47.89,76080.67,0.06,-0.01163,1e-05,2.0981]
[1777535482815,47.89,76073.56,0.06,-0.01169,1e-05,2.10853]
[1777535487849,47.9,76074.86,0.06,-0.01168,1e-05,2.10706]
[1777535492883,47.9,76075.2,0.06,-0.01168,1e-05,2.10546]
[1777535497918,47.9,76068.37,0.06,-0.01174,1e-05,2.11547]
[1777535502968,47.9,76061.19,0.06,-0.01181,1e-05,2.1266]
[1777535508002,47.91,76063.36,0.06,-0.0118,1e-05,2.12458]
[1777535513042,47.91,76051.52,0.06,-0.01191,1e-05,2.14182]
[1777535518076,47.91,76050.33,0.06,-0.01192,1e-05,2.14326]
[1777535523112,47.91,76049.39,0.06,-0.01193,1e-05,2.14438]
[1777535528147,47.9,76029.54,0.06,-0.01211,1e-05,2.17129]
[1777535533183,47.89,76025.39,0.06,-0.01213,1e-05,2.17423]
[1777535538224,47.88,76019.73,0.06,-0.01217,1e-05,2.18115]
[1777535543259,47.88,76016.31,0.06,-0.0122,1e-05,2.18581]
[1777535548297,47.88,76012.15,0.06,-0.01224,1e-05,2.19151]
[1777535553331,47.87,76016.13,0.06,-0.01219,1e-05,2.1838]
[1777535558376,47.87,76005.2,0.06,-0.01229,1e-05,2.19949]
[1777535563412,47.87,76006.52,0.06,-0.01228,1e-05,2.19712]
[1777535568447,47.87,76012.16,0.06,-0.01222,1e-05,2.18781]
[1777535573483,47.87,76018.08,0.06,-0.01216,1e-05,2.17883]
[1777535578518,47.86,76010.05,0.06,-0.01223,1e-05,2.19028]
[1777535583553,47.86,76008.24,0.06,-0.01224,1e-05,2.19194]
[1777535588588,47.86,76007.93,0.06,-0.01224,1e-05,2.19208]
[1777535593624,47.86,76005.41,0.06,-0.01227,1e-05,2.19545]
[1777535598659,47.86,76010.32,0.06,-0.01222,1e-05,2.18801]
[1777535603694,47.85,76010.02,0.06,-0.01222,1e-05,2.18822]
[1777535608729,47.85,76009.06,0.06,-0.01223,1e-05,2.18939]
[1777535613764,47.85,76012.06,0.06,-0.01219,1e-05,2.18329]
[1777535618799,47.85,76011.43,0.06,-0.01219,1e-05,2.18405]
[1777535623833,47.85,76010.73,0.06,-0.0122,1e-05,2.18489]
[1777535628869,47.85,76009.2,0.06,-0.01221,1e-05,2.18691]
[1777535633904,47.85,76009.36,0.06,-0.01221,1e-05,2.18646]
[1777535637932,47.85,76025.05,0.06,-0.01206,1e-05,2.16344]
[1777535642967,47.85,76030.97,0.06,-0.012,1e-05,2.15488]
[1777535648004,47.85,76032.51,0.06,-0.01199,1e-05,2.1527]
[1777535653037,47.85,76030.08,0.06,-0.01201,1e-05,2.15626]
[1777535658073,47.85,76027.76,0.06,-0.01203,1e-05,2.15966]
[1777535663108,47.85,76020.39,0.06,-0.0121,1e-05,2.17035]
[1777535668143,47.85,76020.65,0.06,-0.0121,1e-05,2.16991]
[1777535673178,47.85,76023.87,0.06,-0.01206,1e-05,2.16367]
[1777535678213,47.85,76024.62,0.06,-0.01205,1e-05,2.16254]
[1777535683248,47.85,76030.19,0.06,-0.012,1e-05,2.15447]
[1777535688284,47.85,76032.77,0.06,-0.01198,1e-05,2.1508]
[1777535693330,47.85,76033.44,0.06,-0.01197,1e-05,2.14989]
[1777535698365,47.85,76031.78,0.06,-0.01199,1e-05,2.15232]
[1777535700381,47.85,76047.55,0.06,-0.01184,1e-05,2.12968]
[1777535706076,47.85,76050.44,0.06,-0.01181,1e-05,2.12577]
[1777535711457,47.85,76051.12,0.06,-0.01181,1e-05,2.12518]
[1777535716492,47.85,76054.47,0.06,-0.01178,1e-05,2.12064]
[1777535721527,47.85,76057.55,0.06,-0.01175,1e-05,2.11649]
[1777535726562,47.85,76056.15,0.06,-0.01177,1e-05,2.11872]
[1777535731597,47.86,76054.29,0.06,-0.01178,1e-05,2.12011]
[1777535736632,47.86,76053.12,0.06,-0.01179,1e-05,2.12201]
[1777535741671,47.86,76057.55,0.06,-0.01175,1e-05,2.11599]
[1777535746702,47.86,76058.2,0.06,-0.01175,1e-05,2.11532]
[1777535751737,47.86,76059.02,0.06,-0.01174,1e-05,2.1144]
[1777535756772,47.86,76059.48,0.06,-0.01174,1e-05,2.11398]
[1777535761808,47.86,76060.69,0.06,-0.01173,1e-05,2.11249]
[1777535766843,47.86,76059.36,0.06,-0.01174,1e-05,2.1146]
[1777535771877,47.86,76059.78,0.06,-0.01174,1e-05,2.11421]
[1777535776914,47.87,76059.98,0.06,-0.01174,1e-05,2.11413]
[1777535781948,47.87,76060.66,0.06,-0.01173,1e-05,2.11336]
[1777535786983,47.87,76054.91,0.06,-0.01179,1e-05,2.12169]
[1777535792019,47.87,76051.74,0.06,-0.01181,1e-05,2.12482]
[1777535797053,47.87,76052.07,0.06,-0.01181,1e-05,2.12444]
[1777535802088,47.87,76049.37,0.06,-0.01183,1e-05,2.12834]
[1777535807123,47.87,76049.76,0.06,-0.01183,1e-05,2.12782]
[1777535812157,47.87,76051.27,0.06,-0.01182,1e-05,2.12569]
[1777535817194,47.87,76056.16,0.06,-0.01177,1e-05,2.1188]
[1777535822228,47.87,76057.25,0.06,-0.01176,1e-05,2.11736]
[1777535827263,47.87,76068.88,0.06,-0.01166,1e-05,2.10108]
[1777535829277,47.87,76089.96,0.06,-0.01146,1e-05,2.07156]
[1777535832298,47.87,76072.9,0.06,-0.01162,1e-05,2.09584]
[1777535837333,47.87,76061.95,0.06,-0.01172,1e-05,2.11164]
[1777535842367,47.87,76061.03,0.06,-0.01173,1e-05,2.11315]
[1777535848201,47.88,76053.64,0.06,-0.0118,1e-05,2.12386]
[1777535853445,47.88,76053.67,0.06,-0.0118,1e-05,2.12243]
[1777535858480,47.88,76055.0,0.06,-0.01179,1e-05,2.12062]
[1777535863515,47.88,76048.96,0.06,-0.01184,1e-05,2.12935]
[1777535868550,47.88,76042.22,0.06,-0.01191,1e-05,2.13903]
[1777535873585,47.88,76043.7,0.06,-0.01189,1e-05,2.13686]
[1777535878621,47.88,76044.59,0.06,-0.01188,1e-05,2.13551]
[1777535883655,47.88,76049.14,0.06,-0.01184,1e-05,2.12889]
[1777535888689,47.88,76051.54,0.06,-0.01182,1e-05,2.12538]
[1777535893725,47.87,76052.31,0.06,-0.01181,1e-05,2.12418]
[1777535898761,47.87,76057.11,0.06,-0.01176,1e-05,2.11727]
[1777535903796,47.87,76058.23,0.06,-0.01175,1e-05,2.11568]
[1777535908834,47.87,76057.13,0.06,-0.01176,1e-05,2.11727]
[1777535915879,47.87,76057.2,0.06,-0.01176,1e-05,2.11576]
[1777535920916,47.88,76058.79,0.06,-0.01174,1e-05,2.11355]
[1777535925950,47.88,76066.95,0.06,-0.01167,1e-05,2.10218]
[1777535930988,47.88,76062.54,0.06,-0.01171,1e-05,2.1086]
[1777535936021,47.88,76060.69,0.06,-0.01173,1e-05,2.1114]
[1777535941063,47.88,76064.54,0.06,-0.01169,1e-05,2.10612]
[1777535946099,47.88,76064.5,0.06,-0.01169,1e-05,2.10641]
[1777535952140,47.88,76061.03,0.06,-0.01173,1e-05,2.11162]
[1777535957175,47.88,76058.12,0.06,-0.01176,1e-05,2.11601]
[1777535962211,47.88,76057.1,0.06,-0.01177,1e-05,2.11772]
[1777535967246,47.88,76054.72,0.06,-0.01179,1e-05,2.12139]
[1777535972283,47.89,76053.62,0.06,-0.0118,1e-05,2.12177]
[1777535977317,47.89,76052.33,0.06,-0.01181,1e-05,2.12391]
[1777535982352,47.89,76051.66,0.06,-0.01182,1e-05,2.12517]
[1777535987387,47.88,76050.3,0.06,-0.01182,1e-05,2.12548]
[1777535987546,47.88,76050.3,0.06,-0.01182,1e-05,2.12548]
[1777535988394,47.88,76049.6,0.06,-0.01182,1e-05,2.1259]
[1777535989106,47.88,76049.6,0.06,-0.01182,1e-05,2.1259]
[1777535989400,47.88,76049.29,0.06,-0.01182,1e-05,2.12576]
[1777535994436,47.88,76048.3,0.06,-0.01183,1e-05,2.12751]
[1777535995467,47.88,76064.95,0.06,-0.01168,1e-05,2.10387]
[1777535996585,47.88,76072.53,0.06,-0.01161,1e-05,2.09325]
[1777535996664,47.88,76071.1,0.06,-0.01162,1e-05,2.09527]
[1777536000537,47.89,76073.45,0.06,-0.01161,1e-05,2.09399]
[1777536002336,47.89,76138.33,0.06,-0.01103,1e-05,2.00404]
[1777536000101,47.89,76138.33,0.06,-0.01103,1e-05,2.00404]
[1777536007731,47.89,76138.33,0.06,-0.01103,1e-05,2.00404]
[1777536012348,47.89,76136.52,0.06,-0.01105,1e-05,2.00651]
[1777536013592,47.89,76059.06,0.06,-0.01175,1e-05,2.11438]
[1777536019406,47.89,76067.59,0.06,-0.01167,1e-05,2.10228]
[1777536023681,47.89,76050.56,0.06,-0.01183,1e-05,2.12651]
[1777536029478,47.89,76045.64,0.06,-0.01187,1e-05,2.13355]
[1777536034761,47.89,76027.37,0.06,-0.01204,1e-05,2.15837]
[1777536039795,47.89,76022.03,0.06,-0.01209,1e-05,2.16611]
[1777536044828,47.89,76016.88,0.06,-0.01214,1e-05,2.17359]
[1777536049871,47.89,76021.93,0.06,-0.01209,1e-05,2.16625]
[1777536054905,47.89,76020.02,0.06,-0.01211,1e-05,2.16902]
[1777536059942,47.89,76018.14,0.06,-0.01213,1e-05,2.17176]
[1777536064982,47.89,76016.67,0.06,-0.01214,1e-05,2.1739]
[1777536070019,47.91,76021.87,0.06,-0.01213,1e-05,2.172]
[1777536075050,47.93,76018.31,0.06,-0.01219,1e-05,2.18187]
[1777536080086,47.95,76021.04,0.06,-0.01219,1e-05,2.18252]
[1777536085120,47.97,76034.29,0.06,-0.0121,1e-05,2.16793]
[1777536090157,48.0,76039.26,0.06,-0.01208,1e-05,2.16549]
[1777536095191,48.02,76044.88,0.06,-0.01205,1e-05,2.1606]
[1777536100225,48.04,76052.58,0.06,-0.01201,1e-05,2.15383]
[1777536105262,48.05,76036.23,0.06,-0.01218,1e-05,2.17998]
[1777536108283,48.05,76017.38,0.06,-0.01237,1e-05,2.20888]
[1777536113319,48.06,76010.09,0.06,-0.01245,1e-05,2.22162]
[1777536118352,48.07,76005.13,0.06,-0.01251,1e-05,2.23086]
[1777536123389,48.08,76017.69,0.06,-0.0124,1e-05,2.21424]
[1777536128422,48.09,76021.36,0.06,-0.01238,1e-05,2.2109]
[1777536133457,48.1,76018.77,0.06,-0.01242,1e-05,2.21673]
[1777536137421,48.1,76018.85,0.06,-0.01242,1e-05,2.2178]
[1777536137509,48.1,76020.91,0.06,-0.01241,1e-05,2.21516]
[1777536142521,48.11,76015.11,0.06,-0.01248,1e-05,2.22569]
[1777536143817,48.11,76016.26,0.06,-0.01247,1e-05,2.22437]
[1777536144535,48.12,76016.89,0.06,-0.01246,1e-05,2.22382]
[1777536147624,48.12,76017.28,0.06,-0.01246,1e-05,2.22402]
[1777536147660,48.12,76017.28,0.06,-0.01247,1e-05,2.22478]
[1777536153598,48.13,76015.33,0.06,-0.01249,1e-05,2.22799]
[1777536153842,48.13,76015.33,0.06,-0.01249,1e-05,2.22799]
[1777536154606,48.13,76017.11,0.06,-0.01248,1e-05,2.22574]
[1777536159642,48.14,76017.91,0.06,-0.01248,1e-05,2.22649]
[1777536164680,48.15,76016.5,0.06,-0.01251,1e-05,2.23136]
[1777536170468,48.16,76013.64,0.06,-0.01256,1e-05,2.23787]
[1777536175755,48.17,76011.78,0.06,-0.01259,1e-05,2.24324]
[1777536180791,48.18,76005.61,0.06,-0.01267,1e-05,2.25449]
[1777536185826,48.19,76016.94,0.06,-0.01257,1e-05,2.23976]
[1777536190862,48.2,76014.8,0.06,-0.0126,1e-05,2.24501]
[1777536192346,48.2,76014.8,0.06,-0.0126,1e-05,2.24501]
[1777536192447,48.2,76019.54,0.06,-0.01256,1e-05,2.23841]
[1777536197910,48.2,76020.11,0.06,-0.01255,1e-05,2.237]
[1777536202944,48.2,76029.55,0.06,-0.01246,1e-05,2.22325]
[1777536207982,48.21,76023.89,0.06,-0.01253,1e-05,2.23335]
[1777536213016,48.22,76035.49,0.06,-0.01242,1e-05,2.21653]
[1777536218052,48.23,76038.47,0.06,-0.0124,1e-05,2.21407]
[1777536223087,48.22,76033.82,0.06,-0.01244,1e-05,2.22072]
[1777536228121,48.22,76035.07,0.06,-0.01243,1e-05,2.21869]
[1777536233158,48.22,76037.25,0.06,-0.01241,1e-05,2.21533]
[1777536238195,48.22,76039.49,0.06,-0.01239,1e-05,2.21189]
[1777536243228,48.23,76051.81,0.06,-0.01227,1e-05,2.19463]
[1777536248265,48.23,76053.13,0.06,-0.01227,1e-05,2.19425]
[1777536253300,48.23,76059.78,0.06,-0.0122,1e-05,2.18412]
[1777536258335,48.23,76064.91,0.06,-0.01215,1e-05,2.1762]
[1777536263370,48.23,76059.8,0.06,-0.0122,1e-05,2.18317]
[1777536268405,48.22,76060.14,0.06,-0.01219,1e-05,2.1822]
[1777536273440,48.22,76080.19,0.06,-0.01199,1e-05,2.15134]
[1777536278509,48.22,76090.37,0.06,-0.01189,1e-05,2.13665]
[1777536283510,48.22,76090.35,0.06,-0.01189,1e-05,2.13658]
[1777536288547,48.22,76089.0,0.06,-0.0119,1e-05,2.13841]
[1777536293582,48.22,76093.12,0.06,-0.01187,1e-05,2.13245]
[1777536298617,48.22,76091.67,0.06,-0.01188,1e-05,2.13448]
[1777536303654,48.22,76091.44,0.06,-0.01188,1e-05,2.13477]
[1777536308687,48.22,76084.42,0.06,-0.01195,1e-05,2.1447]
[1777536313722,48.22,76099.98,0.06,-0.0118,1e-05,2.12257]
[1777536317756,48.22,76122.25,0.06,-0.0116,1e-05,2.09132]
[1777536322787,48.23,76132.63,0.06,-0.01152,1e-05,2.07981]
[1777536327820,48.26,76131.43,0.06,-0.01156,1e-05,2.0863]
[1777536332855,48.26,76123.27,0.06,-0.01163,1e-05,2.09659]
[1777536337890,48.26,76135.26,0.06,-0.01153,1e-05,2.08032]
[1777536342927,48.26,76133.39,0.06,-0.01155,1e-05,2.08336]
[1777536347960,48.26,76135.48,0.06,-0.01153,1e-05,2.08085]
[1777536352996,48.27,76133.95,0.06,-0.01155,1e-05,2.08339]
[1777536358033,48.27,76129.2,0.06,-0.01159,1e-05,2.09036]
[1777536363076,48.27,76121.92,0.06,-0.01166,1e-05,2.10078]
[1777536365083,48.27,76103.11,0.06,-0.01183,1e-05,2.12735]
[1777536368103,48.27,76084.98,0.06,-0.012,1e-05,2.15309]
[1777536373140,48.27,76085.72,0.06,-0.01199,1e-05,2.15181]
[1777536378174,48.27,76082.55,0.06,-0.01202,1e-05,2.15612]
[1777536383208,48.26,76085.97,0.06,-0.01199,1e-05,2.151]
[1777536388245,48.26,76085.6,0.06,-0.01199,1e-05,2.15132]
[1777536394286,48.26,76083.43,0.06,-0.012,1e-05,2.15267]
[1777536399319,48.26,76082.16,0.06,-0.01201,1e-05,2.15426]
[1777536404355,48.26,76082.72,0.06,-0.012,1e-05,2.15323]
[1777536409393,48.26,76082.28,0.06,-0.01201,1e-05,2.15364]
[1777536414453,48.26,76074.86,0.06,-0.01207,1e-05,2.16407]
[1777536419908,48.26,76074.77,0.06,-0.01207,1e-05,2.16394]
[1777536425509,48.26,76071.3,0.06,-0.0121,1e-05,2.16855]
[1777536430547,48.25,76074.24,0.06,-0.01207,1e-05,2.16405]
[1777536435589,48.25,76072.62,0.06,-0.01209,1e-05,2.16615]
[1777536440620,48.25,76070.43,0.06,-0.01211,1e-05,2.16905]
[1777536445651,48.25,76061.13,0.06,-0.01219,1e-05,2.18212]
[1777536450688,48.25,76061.33,0.06,-0.01219,1e-05,2.18149]
[1777536455721,48.25,76055.05,0.06,-0.01224,1e-05,2.18865]
[1777536460756,48.24,76053.05,0.06,-0.01225,1e-05,2.19109]
[1777536465793,48.24,76045.4,0.06,-0.01232,1e-05,2.20056]
[1777536470831,48.23,76044.85,0.06,-0.01232,1e-05,2.20078]
[1777536475864,48.23,76048.25,0.06,-0.01228,1e-05,2.19414]
[1777536480898,48.23,76051.26,0.06,-0.01224,1e-05,2.18922]
[1777536485933,48.22,76034.78,0.06,-0.0124,1e-05,2.21274]
[1777536486320,48.22,76034.78,0.06,-0.0124,1e-05,2.21274]
[1777536486939,48.22,76034.08,0.06,-0.0124,1e-05,2.21237]
[1777536487254,48.22,76034.08,0.06,-0.0124,1e-05,2.21237]
[1777536487946,48.21,76032.53,0.06,-0.0124,1e-05,2.21327]
[1777536492982,48.19,76031.13,0.06,-0.01239,1e-05,2.21151]
[1777536498016,48.18,76030.29,0.06,-0.01238,1e-05,2.20986]
[1777536503057,48.18,76027.46,0.06,-0.0124,1e-05,2.21342]
[1777536508093,48.18,76024.77,0.06,-0.01243,1e-05,2.21664]
[1777536513127,48.17,76022.72,0.06,-0.01243,1e-05,2.21752]
[1777536518163,48.17,76022.49,0.06,-0.01243,1e-05,2.21728]
[1777536523198,48.17,76022.22,0.06,-0.01243,1e-05,2.2171]
[1777536528234,48.16,76021.5,0.06,-0.01243,1e-05,2.21756]
[1777536533269,48.16,76028.07,0.06,-0.01237,1e-05,2.20737]
[1777536538303,48.16,76029.66,0.06,-0.01235,1e-05,2.20452]
[1777536543339,48.16,76031.65,0.06,-0.01232,1e-05,2.2011]
[1777536548375,48.16,76030.98,0.06,-0.01233,1e-05,2.20157]
[1777536553408,48.15,76023.4,0.06,-0.0124,1e-05,2.2121]
[1777536558447,48.15,76028.81,0.06,-0.01234,1e-05,2.2036]
[1777536563478,48.15,76030.37,0.06,-0.01232,1e-05,2.20081]
[1777536568514,48.15,76029.31,0.06,-0.01233,1e-05,2.2018]
[1777536573552,48.14,76039.96,0.06,-0.01222,1e-05,2.18427]
[1777536578583,48.14,76032.47,0.06,-0.01229,1e-05,2.19472]
[1777536583619,48.12,76025.27,0.06,-0.01232,1e-05,2.20016]
[1777536588655,48.1,76027.48,0.06,-0.01228,1e-05,2.19341]
[1777536593689,48.08,76029.14,0.06,-0.01223,1e-05,2.18642]
[1777536598736,48.08,76035.75,0.06,-0.01216,1e-05,2.17503]
[1777536603767,48.07,76042.52,0.06,-0.01209,1e-05,2.16499]
[1777536605687,48.07,76043.38,0.06,-0.01208,1e-05,2.1637]
[1777536610809,48.09,76045.79,0.06,-0.01209,1e-05,2.16464]
[1777536615844,48.18,76041.98,0.06,-0.01225,1e-05,2.18985]
[1777536620880,48.21,76047.81,0.06,-0.01224,1e-05,2.18812]
[1777536625923,48.24,76050.11,0.06,-0.01226,1e-05,2.19153]
[1777536630958,48.27,76046.87,0.06,-0.01234,1e-05,2.20296]
[1777536635994,48.35,76038.8,0.06,-0.01252,1e-05,2.23169]
[1777536641032,48.38,76046.01,0.06,-0.0125,1e-05,2.22754]
[1777536646067,48.41,76046.76,0.06,-0.01253,1e-05,2.23289]
[1777536650276,48.43,76046.63,0.06,-0.01256,1e-05,2.23692]
[1777536656137,48.45,76042.67,0.06,-0.01264,1e-05,2.249]
[1777536661172,48.47,76053.52,0.06,-0.01255,1e-05,2.23664]
[1777536666208,48.49,76058.58,0.06,-0.01253,1e-05,2.23298]
[1777536671241,48.51,76049.38,0.06,-0.01265,1e-05,2.25096]
[1777536676278,48.52,76044.48,0.06,-0.01272,1e-05,2.2618]
[1777536681313,48.54,76042.5,0.06,-0.01276,1e-05,2.26822]
[1777536687356,48.55,76041.08,0.06,-0.0128,1e-05,2.27444]
[1777536692390,48.57,76042.76,0.06,-0.0128,1e-05,2.27379]
[1777536697426,48.58,76043.3,0.06,-0.01282,1e-05,2.27636]
[1777536702463,48.6,76042.94,0.06,-0.01284,1e-05,2.28025]
[1777536707495,48.61,76040.71,0.06,-0.01288,1e-05,2.28686]
[1777536712530,48.63,76036.72,0.06,-0.01295,1e-05,2.29606]
[1777536718572,48.64,76037.85,0.06,-0.01296,1e-05,2.29818]
[1777536724350,48.66,76032.42,0.06,-0.01304,1e-05,2.31012]
[1777536729649,48.7,76030.11,0.06,-0.01312,1e-05,2.32236]
[1777536734687,48.71,76033.42,0.06,-0.01311,1e-05,2.32044]
[1777536739720,48.75,76026.67,0.06,-0.01323,1e-05,2.33913]
[1777536744754,48.76,76026.27,0.06,-0.01325,1e-05,2.34263]
[1777536749790,48.77,76020.9,0.06,-0.01333,1e-05,2.35368]
[1777536754824,48.79,76018.01,0.06,-0.01336,1e-05,2.35929]
[1777536759860,48.8,76020.0,0.06,-0.01336,1e-05,2.35895]
[1777536764896,48.81,76021.21,0.06,-0.01337,1e-05,2.35973]
[1777536770936,48.82,76021.98,0.06,-0.01338,1e-05,2.36172]
[1777536775975,48.83,76021.07,0.06,-0.01341,1e-05,2.36576]
[1777536781010,48.84,76019.21,0.06,-0.01344,1e-05,2.37118]
[1777536786045,48.86,76019.53,0.06,-0.01346,1e-05,2.3733]
[1777536791082,48.87,76012.68,0.06,-0.01354,1e-05,2.38638]
[1777536796116,48.88,76013.02,0.06,-0.01356,1e-05,2.38835]
[1777536801150,48.89,76016.57,0.06,-0.01354,1e-05,2.3854]
[1777536806185,48.9,76018.44,0.06,-0.01353,1e-05,2.38504]
[1777536811220,48.91,76022.49,0.06,-0.0135,1e-05,2.37974]
[1777536816256,48.92,76020.73,0.06,-0.01353,1e-05,2.38499]
[1777536821291,48.93,76022.57,0.06,-0.01353,1e-05,2.3847]
[1777536826329,48.94,76020.86,0.06,-0.01357,1e-05,2.38983]
[1777536831362,48.95,76023.42,0.06,-0.01356,1e-05,2.38839]
[1777536836397,48.97,76020.26,0.06,-0.01361,1e-05,2.39616]
[1777536841432,48.95,76017.85,0.06,-0.01362,1e-05,2.3974]
[1777536846468,48.94,76017.3,0.06,-0.01361,1e-05,2.39575]
[1777536851502,48.93,76016.63,0.06,-0.0136,1e-05,2.39426]
[1777536856537,48.92,76019.18,0.06,-0.01355,1e-05,2.38785]
[1777536861572,48.91,76018.8,0.06,-0.01354,1e-05,2.38594]
[1777536866607,48.9,76017.48,0.06,-0.01354,1e-05,2.38556]
[1777536871643,48.89,76016.77,0.06,-0.01352,1e-05,2.38268]
[1777536876678,48.88,76015.21,0.06,-0.01352,1e-05,2.38276]
[1777536881713,48.87,76012.2,0.06,-0.01354,1e-05,2.38509]
[1777536886747,48.86,76011.95,0.06,-0.01353,1e-05,2.38316]
[1777536891783,48.85,76010.8,0.06,-0.01352,1e-05,2.38261]
[1777536896818,48.84,76010.83,0.06,-0.01351,1e-05,2.38022]
[1777536901858,48.83,76011.54,0.06,-0.01348,1e-05,2.37681]
[1777536906890,48.82,76011.33,0.06,-0.01347,1e-05,2.37481]
[1777536911923,48.81,76013.21,0.06,-0.01344,1e-05,2.36961]
[1777536916958,48.78,76006.22,0.06,-0.01347,1e-05,2.3737]
[1777536921992,48.76,76002.0,0.06,-0.01348,1e-05,2.37526]
[1777536927029,48.77,76013.12,0.06,-0.01337,1e-05,2.35979]
[1777536932065,48.77,76013.76,0.06,-0.01336,1e-05,2.35764]
[1777536937104,48.77,76013.05,0.06,-0.01337,1e-05,2.35913]
[1777536942135,48.77,76013.17,0.06,-0.01337,1e-05,2.3593]
[1777536947169,48.78,76012.82,0.06,-0.01338,1e-05,2.36017]
[1777536952205,48.78,76016.97,0.06,-0.01334,1e-05,2.35416]
[1777536957239,48.78,76018.82,0.06,-0.01332,1e-05,2.3517]
[1777536962277,48.78,76017.7,0.06,-0.01333,1e-05,2.35376]
[1777536967313,48.77,76017.64,0.06,-0.01333,1e-05,2.35257]
[1777536972347,48.76,76018.72,0.06,-0.0133,1e-05,2.34858]
[1777536977412,48.76,76019.19,0.06,-0.01328,1e-05,2.34601]
[1777536977514,48.76,76014.43,0.06,-0.01333,1e-05,2.35334]
[1777536978082,48.76,76014.43,0.06,-0.01333,1e-05,2.35334]
[1777536978507,48.76,76014.43,0.06,-0.01333,1e-05,2.35334]
[1777536978531,48.76,76014.82,0.06,-0.01333,1e-05,2.35287]
[1777536984432,48.76,76013.81,0.06,-0.01334,1e-05,2.35473]
[1777536989465,48.76,76018.99,0.06,-0.01329,1e-05,2.34713]
[1777536992503,48.76,76021.63,0.06,-0.01326,1e-05,2.34169]
[1777536992590,48.76,76021.93,0.06,-0.01325,1e-05,2.34139]
[1777536998531,48.76,76023.04,0.06,-0.01325,1e-05,2.34014]
[1777537004571,48.77,76023.76,0.06,-0.01324,1e-05,2.33958]
[1777537006337,48.77,76021.68,0.06,-0.01326,1e-05,2.34283]
[1777537006585,48.77,76019.68,0.06,-0.01328,1e-05,2.34604]
[1777537008283,48.77,76019.39,0.06,-0.01329,1e-05,2.34656]
[1777537008603,48.77,76018.93,0.06,-0.01329,1e-05,2.34734]
[1777537010272,48.77,76018.71,0.06,-0.0133,1e-05,2.34848]
[1777537010614,48.77,76018.07,0.06,-0.01331,1e-05,2.34954]
[1777537011039,48.77,76018.07,0.06,-0.01331,1e-05,2.34954]
[1777537011620,48.77,76017.73,0.06,-0.01331,1e-05,2.35013]
[1777537016659,48.77,76017.17,0.06,-0.01332,1e-05,2.35136]
[1777537021691,48.78,76019.76,0.06,-0.0133,1e-05,2.34787]
[1777537026728,48.77,76018.63,0.06,-0.01329,1e-05,2.34737]
[1777537031760,48.76,76018.43,0.06,-0.01328,1e-05,2.3455]
[1777537036797,48.75,76018.08,0.06,-0.01327,1e-05,2.34389]
[1777537041831,48.74,76018.0,0.06,-0.01326,1e-05,2.34191]
[1777537046866,48.73,76021.11,0.06,-0.01321,1e-05,2.33515]
[1777537051905,48.72,76015.25,0.06,-0.01325,1e-05,2.34041]
[1777537056936,48.71,76017.21,0.06,-0.01322,1e-05,2.33543]
[1777537061971,48.7,76017.31,0.06,-0.0132,1e-05,2.33325]
[1777537067005,48.69,76017.11,0.06,-0.01319,1e-05,2.33155]
[1777537072047,48.69,76027.27,0.06,-0.01308,1e-05,2.31431]
[1777537077083,48.68,76024.07,0.06,-0.0131,1e-05,2.31731]
[1777537082117,48.67,76023.31,0.06,-0.01309,1e-05,2.31663]
[1777537087154,48.66,76019.78,0.06,-0.01312,1e-05,2.32011]
[1777537092187,48.65,76019.44,0.06,-0.01311,1e-05,2.31879]
[1777537097222,48.65,76019.56,0.06,-0.01309,1e-05,2.3168]
[1777537102261,48.64,76019.49,0.06,-0.01308,1e-05,2.31513]
[1777537107298,48.63,76019.45,0.06,-0.01307,1e-05,2.31343]
[1777537112333,48.62,76018.93,0.06,-0.01306,1e-05,2.3109]
[1777537117369,48.62,76018.76,0.06,-0.01305,1e-05,2.30945]
[1777537122408,48.61,76016.07,0.06,-0.01306,1e-05,2.31181]
[1777537127439,48.6,76015.05,0.06,-0.01306,1e-05,2.31163]
[1777537132475,48.59,76015.24,0.06,-0.01305,1e-05,2.30965]
[1777537137509,48.59,76013.69,0.06,-0.01306,1e-05,2.31031]
[1777537142544,48.58,76011.3,0.06,-0.01307,1e-05,2.31223]
[1777537147579,48.57,76013.12,0.06,-0.01304,1e-05,2.30781]
[1777537152614,48.56,76014.53,0.06,-0.01301,1e-05,2.30404]
[1777537157649,48.56,76014.69,0.06,-0.013,1e-05,2.30218]
[1777537162684,48.55,76012.12,0.06,-0.01302,1e-05,2.30444]
[1777537168727,48.54,76012.77,0.06,-0.013,1e-05,2.30153]
[1777537173761,48.53,76016.29,0.06,-0.01294,1e-05,2.2928]
[1777537174213,48.53,76016.29,0.06,-0.01294,1e-05,2.2928]
[1777537174767,48.53,76016.06,0.06,-0.01294,1e-05,2.29284]
[1777537179803,48.53,76015.69,0.06,-0.01294,1e-05,2.29187]
[1777537184843,48.52,76016.38,0.06,-0.01292,1e-05,2.28934]
[1777537189875,48.51,76015.37,0.06,-0.01292,1e-05,2.28937]
[1777537194911,48.51,76015.11,0.06,-0.01291,1e-05,2.28828]
[1777537200684,48.5,76015.75,0.06,-0.0129,1e-05,2.28586]
[1777537205987,48.49,76016.45,0.06,-0.01288,1e-05,2.28309]
[1777537212033,48.49,76016.15,0.06,-0.01287,1e-05,2.28184]
[1777537217065,48.48,76015.97,0.06,-0.01286,1e-05,2.2807]
[1777537222100,48.48,76008.21,0.06,-0.01293,1e-05,2.29142]
[1777537228143,48.48,76006.21,0.06,-0.01296,1e-05,2.29586]
[1777537233915,48.49,76005.01,0.06,-0.01298,1e-05,2.29753]
[1777537239219,48.49,76004.85,0.06,-0.01299,1e-05,2.29898]
[1777537245261,48.5,76008.89,0.06,-0.01296,1e-05,2.29438]
[1777537250301,48.51,76015.38,0.06,-0.0129,1e-05,2.28589]
[1777537255337,48.51,76014.81,0.06,-0.01291,1e-05,2.28802]
[1777537260374,48.52,76016.09,0.06,-0.01291,1e-05,2.28733]
[1777537265407,48.52,76016.4,0.06,-0.01291,1e-05,2.28812]
[1777537270442,48.53,76023.49,0.06,-0.01285,1e-05,2.2788]
[1777537275479,48.53,76033.75,0.06,-0.01276,1e-05,2.26482]
[1777537281519,48.54,76033.68,0.06,-0.01277,1e-05,2.26668]
[1777537286553,48.55,76030.03,0.06,-0.01282,1e-05,2.27352]
[1777537291589,48.55,76026.11,0.06,-0.01285,1e-05,2.27916]
[1777537293604,48.55,76009.63,0.06,-0.01302,1e-05,2.30436]
[1777537298639,48.56,75999.38,0.06,-0.01313,1e-05,2.32091]
[1777537303674,48.56,75999.86,0.06,-0.01313,1e-05,2.3211]
[1777537308709,48.57,76000.24,0.06,-0.01314,1e-05,2.32137]
[1777537313744,48.57,76003.23,0.06,-0.01311,1e-05,2.31767]
[1777537318779,48.57,76005.15,0.06,-0.0131,1e-05,2.31557]
[1777537323815,48.58,76008.1,0.06,-0.01307,1e-05,2.31192]
[1777537328853,48.58,76003.01,0.06,-0.01313,1e-05,2.32041]
[1777537333884,48.58,76008.72,0.06,-0.01308,1e-05,2.31251]
[1777537338919,48.59,76009.53,0.06,-0.01307,1e-05,2.31223]
[1777537340914,48.59,76009.53,0.06,-0.01307,1e-05,2.31223]
[1777537340981,48.59,76010.23,0.06,-0.01307,1e-05,2.31148]
[1777537346976,48.6,76010.43,0.06,-0.01308,1e-05,2.31364]
[1777537352010,48.61,76003.34,0.06,-0.01316,1e-05,2.32556]
[1777537357044,48.62,76006.81,0.06,-0.01315,1e-05,2.32303]
[1777537363087,48.64,76008.78,0.06,-0.01315,1e-05,2.3233]
[1777537368866,48.65,76009.51,0.06,-0.01316,1e-05,2.32493]
[1777537374164,48.66,76010.01,0.06,-0.01318,1e-05,2.32745]
[1777537379199,48.68,76010.43,0.06,-0.01319,1e-05,2.32954]
[1777537384234,48.69,76007.54,0.06,-0.01324,1e-05,2.33661]
[1777537389279,48.69,76005.45,0.06,-0.01326,1e-05,2.33949]
[1777537394313,48.68,76000.89,0.06,-0.01329,1e-05,2.34421]
[1777537399348,48.65,75985.96,0.06,-0.0134,1e-05,2.36048]
[1777537404383,48.62,75977.03,0.06,-0.01344,1e-05,2.36745]
[1777537409419,48.52,75975.79,0.06,-0.01331,1e-05,2.34681]
[1777537414452,48.44,75978.07,0.06,-0.01315,1e-05,2.32173]
[1777537419488,48.43,75980.67,0.06,-0.01311,1e-05,2.31599]
[1777537424523,48.42,75979.2,0.06,-0.01311,1e-05,2.31641]
[1777537430566,48.41,75979.76,0.06,-0.01309,1e-05,2.31343]
[1777537435601,48.4,75980.17,0.06,-0.01308,1e-05,2.31107]
[1777537440636,48.37,75979.93,0.06,-0.01303,1e-05,2.30363]
[1777537445671,48.35,75979.96,0.06,-0.013,1e-05,2.29898]
[1777537450706,48.34,75978.11,0.06,-0.013,1e-05,2.30016]
[1777537455742,48.34,75977.11,0.06,-0.013,1e-05,2.30005]
[1777537460776,48.33,75972.79,0.06,-0.01304,1e-05,2.30497]
[1777537465811,48.32,75969.83,0.06,-0.01306,1e-05,2.30784]
[1777537470846,48.32,75968.43,0.06,-0.01306,1e-05,2.3084]
[1777537475881,48.31,75969.1,0.06,-0.01304,1e-05,2.30425]
[1777537480916,48.3,75967.43,0.06,-0.01304,1e-05,2.30525]
[1777537486958,48.3,75969.36,0.06,-0.01301,1e-05,2.30051]
[1777537491993,48.29,75969.25,0.06,-0.013,1e-05,2.29921]
[1777537497028,48.28,75970.42,0.06,-0.01298,1e-05,2.296]
[1777537502069,48.28,75970.87,0.06,-0.01297,1e-05,2.2939]
[1777537507107,48.23,75981.29,0.06,-0.01279,1e-05,2.26766]
[1777537512139,48.19,75982.48,0.06,-0.01272,1e-05,2.25708]
[1777537514134,48.18,75982.58,0.06,-0.01271,1e-05,2.25496]
[1777537514285,48.18,75982.58,0.06,-0.01271,1e-05,2.25496]
[1777537515183,48.18,75986.31,0.06,-0.01266,1e-05,2.24747]
[1777537516190,48.18,76057.39,0.06,-0.01198,1e-05,2.14447]
[1777537516623,48.18,76057.39,0.06,-0.01198,1e-05,2.14447]
[1777537517187,48.18,76079.11,0.06,-0.01178,1e-05,2.11352]
[1777537522222,48.19,76086.83,0.06,-0.01172,1e-05,2.1048]
[1777537527257,48.2,76096.18,0.06,-0.01166,1e-05,2.09506]
[1777537532293,48.22,76097.61,0.06,-0.01166,1e-05,2.09565]
[1777537537329,48.24,76097.14,0.06,-0.01169,1e-05,2.09989]
[1777537543318,48.25,76089.09,0.06,-0.01177,1e-05,2.11295]
[1777537550636,48.25,76084.93,0.06,-0.01182,1e-05,2.1202]
[1777537557467,48.25,76078.14,0.06,-0.01189,1e-05,2.13004]
[1777537562503,48.25,76077.56,0.06,-0.01189,1e-05,2.13099]
[1777537567539,48.26,76080.11,0.06,-0.01187,1e-05,2.12745]
[1777537572573,48.26,76082.92,0.06,-0.01184,1e-05,2.12359]
[1777537577625,48.26,76076.38,0.06,-0.01191,1e-05,2.13297]
[1777537577725,48.26,76060.45,0.06,-0.01205,1e-05,2.1556]
[1777537583651,48.25,76058.03,0.06,-0.01207,1e-05,2.15762]
[1777537588685,48.25,76049.68,0.06,-0.01214,1e-05,2.1689]
[1777537593721,48.24,76049.39,0.06,-0.01214,1e-05,2.16764]
[1777537598756,48.24,76036.5,0.06,-0.01225,1e-05,2.18452]
[1777537603794,48.22,76038.87,0.06,-0.01221,1e-05,2.17827]
[1777537608461,48.22,76030.02,0.06,-0.01228,1e-05,2.18976]
[1777537608830,48.22,76030.43,0.06,-0.01228,1e-05,2.18909]
[1777537613864,48.22,76025.5,0.06,-0.01232,1e-05,2.19588]
[1777537617208,48.22,76025.54,0.06,-0.01232,1e-05,2.19564]
[1777537617229,48.21,76025.98,0.06,-0.01232,1e-05,2.1949]
[1777537622927,48.21,76030.56,0.06,-0.01227,1e-05,2.18766]
[1777537627962,48.21,76023.64,0.06,-0.01233,1e-05,2.19724]
[1777537632997,48.21,76023.29,0.06,-0.01233,1e-05,2.19714]
[1777537638033,48.2,76029.38,0.06,-0.01226,1e-05,2.18579]
[1777537643067,48.19,76028.78,0.06,-0.01225,1e-05,2.18522]
[1777537648104,48.19,76033.71,0.06,-0.0122,1e-05,2.17752]
[1777537653136,48.19,76035.91,0.06,-0.01217,1e-05,2.1723]
[1777537658172,48.18,76034.51,0.06,-0.01218,1e-05,2.17383]
[1777537663207,48.18,76030.97,0.06,-0.01221,1e-05,2.17841]
[1777537668242,48.18,76029.09,0.06,-0.01222,1e-05,2.1806]
[1777537673277,48.18,76019.92,0.06,-0.01231,1e-05,2.19342]
[1777537678312,48.17,76015.57,0.06,-0.01235,1e-05,2.19914]
[1777537683346,48.17,76007.27,0.06,-0.01242,1e-05,2.21066]
[1777537688381,48.17,76015.85,0.06,-0.01234,1e-05,2.19745]
[1777537693416,48.16,76021.67,0.06,-0.01228,1e-05,2.1884]
[1777537698452,48.16,76023.49,0.06,-0.01226,1e-05,2.1853]
[1777537703491,48.16,76021.84,0.06,-0.01227,1e-05,2.18724]
[1777537708525,48.16,76015.8,0.06,-0.01232,1e-05,2.19553]
[1777537713560,48.16,76014.91,0.06,-0.01232,1e-05,2.19477]
[1777537718594,48.15,76014.21,0.06,-0.01232,1e-05,2.19529]
[1777537723630,48.15,76011.12,0.06,-0.01235,1e-05,2.19931]
[1777537728666,48.15,76010.28,0.06,-0.01236,1e-05,2.20001]
[1777537733702,48.15,76009.55,0.06,-0.01236,1e-05,2.20055]
[1777537739744,48.14,76008.88,0.06,-0.01236,1e-05,2.2008]
[1777537744781,48.14,76008.58,0.06,-0.01236,1e-05,2.20083]
[1777537748774,48.14,76008.18,0.06,-0.01236,1e-05,2.201]
[1777537748820,48.14,76008.54,0.06,-0.01236,1e-05,2.20037]
[1777537749915,48.14,76008.54,0.06,-0.01236,1e-05,2.20037]
[1777537749987,48.14,76009.56,0.06,-0.01235,1e-05,2.19878]
[1777537755857,48.14,76008.07,0.06,-0.01236,1e-05,2.20037]
[1777537760891,48.13,76009.24,0.06,-0.01234,1e-05,2.19817]
[1777537766406,48.13,76008.45,0.06,-0.01235,1e-05,2.19894]
[1777537771970,48.13,76008.47,0.06,-0.01234,1e-05,2.19671]
[1777537777003,48.13,76010.32,0.06,-0.01231,1e-05,2.19354]
[1777537782038,48.13,76013.83,0.06,-0.01228,1e-05,2.18798]
[1777537787073,48.12,76011.29,0.06,-0.0123,1e-05,2.19129]
[1777537793115,48.12,76012.14,0.06,-0.01229,1e-05,2.18955]
[1777537798150,48.12,76009.51,0.06,-0.01231,1e-05,2.19297]
[1777537803185,48.12,76010.1,0.06,-0.0123,1e-05,2.19165]
[1777537808221,48.12,76010.81,0.06,-0.01229,1e-05,2.19017]
[1777537813256,48.11,76011.69,0.06,-0.01228,1e-05,2.18844]
[1777537818291,48.11,76011.1,0.06,-0.01228,1e-05,2.18887]
[1777537823326,48.1,76010.06,0.06,-0.01228,1e-05,2.18768]
[1777537828361,48.08,76012.87,0.06,-0.01223,1e-05,2.17989]
[1777537833397,48.08,76001.19,0.06,-0.01232,1e-05,2.19452]
[1777537838432,48.08,75994.18,0.06,-0.01239,1e-05,2.20434]
[1777537842459,48.08,76009.54,0.06,-0.01224,1e-05,2.18152]
[1777537847495,48.07,76005.52,0.06,-0.01228,1e-05,2.18705]
[1777537850006,48.07,76002.47,0.06,-0.0123,1e-05,2.19134]
[1777537850523,48.07,76000.96,0.06,-0.01232,1e-05,2.19346]
[1777537855554,48.07,75995.64,0.06,-0.01236,1e-05,2.19983]
[1777537858583,48.07,75995.79,0.06,-0.01236,1e-05,2.1995]
[1777537858617,48.07,75991.11,0.06,-0.0124,1e-05,2.20616]
[1777537864617,48.06,75991.4,0.06,-0.01239,1e-05,2.20497]
[1777537869652,48.06,75993.79,0.06,-0.01237,1e-05,2.20088]
[1777537874687,48.06,75993.8,0.06,-0.01236,1e-05,2.20031]
[1777537879722,48.05,75993.52,0.06,-0.01236,1e-05,2.20018]
[1777537884760,48.05,75991.31,0.06,-0.01238,1e-05,2.2029]
[1777537889793,48.05,75989.9,0.06,-0.01239,1e-05,2.20444]
[1777537894831,48.05,75990.08,0.06,-0.01238,1e-05,2.20213]
[1777537899865,48.05,75982.92,0.06,-0.01244,1e-05,2.21213]
[1777537904902,48.04,75986.42,0.06,-0.01241,1e-05,2.20639]
[1777537909938,48.04,75987.7,0.06,-0.01239,1e-05,2.20387]
[1777537916374,48.04,75987.42,0.06,-0.01239,1e-05,2.20385]
[1777537922021,48.03,75990.68,0.06,-0.01235,1e-05,2.19825]
[1777537927057,48.03,75993.57,0.06,-0.01232,1e-05,2.19355]
[1777537932093,48.03,75999.19,0.06,-0.01226,1e-05,2.18496]
[1777537937129,48.03,75997.08,0.06,-0.01228,1e-05,2.18768]
[1777537942163,48.03,75997.35,0.06,-0.01228,1e-05,2.18692]
[1777537947197,48.02,76002.87,0.06,-0.01221,1e-05,2.17704]
[1777537952233,48.02,75999.81,0.06,-0.01223,1e-05,2.17972]
[1777537957268,48.02,76000.28,0.06,-0.01223,1e-05,2.17875]
[1777537962303,48.02,76000.2,0.06,-0.01222,1e-05,2.17858]
[1777537967338,48.01,76000.17,0.06,-0.01222,1e-05,2.17836]
[1777537972373,48.01,76000.17,0.06,-0.01222,1e-05,2.17807]
[1777537977408,48.01,75999.92,0.06,-0.01222,1e-05,2.17816]
[1777537982443,48.01,76002.05,0.06,-0.0122,1e-05,2.17477]
[1777537987478,48.01,75999.86,0.06,-0.01222,1e-05,2.17769]
[1777537992513,48.01,76000.62,0.06,-0.01221,1e-05,2.1763]
[1777537997548,48.01,76001.77,0.06,-0.0122,1e-05,2.17435]
[1777538002584,48.01,76001.06,0.06,-0.0122,1e-05,2.17512]
[1777538007617,48.0,76001.41,0.06,-0.0122,1e-05,2.17434]
[1777538012653,48.0,76001.09,0.06,-0.01219,1e-05,2.17303]
[1777538017688,48.0,76015.65,0.06,-0.01205,1e-05,2.1517]
[1777538022724,48.0,76019.86,0.06,-0.01201,1e-05,2.1454]
[1777538026752,48.0,76035.51,0.06,-0.01186,1e-05,2.12311]
[1777538031787,48.01,76040.24,0.06,-0.01182,1e-05,2.11753]
[1777538036822,48.01,76040.0,0.06,-0.01183,1e-05,2.11905]
[1777538041858,48.02,76053.81,0.06,-0.01171,1e-05,2.10016]
[1777538046892,48.02,76055.11,0.06,-0.0117,1e-05,2.099]
[1777538051931,48.02,76054.58,0.06,-0.01171,1e-05,2.10001]
[1777538056965,48.02,76052.8,0.06,-0.01173,1e-05,2.10281]
[1777538063782,47.97,76053.07,0.06,-0.01166,1e-05,2.09173]
[1777538066702,47.97,76053.11,0.06,-0.01165,1e-05,2.09055]
[1777538066767,47.97,76053.28,0.06,-0.01164,1e-05,2.08975]
[1777538067511,47.97,76053.28,0.06,-0.01164,1e-05,2.08975]
[1777538067545,47.96,76053.11,0.06,-0.01164,1e-05,2.08943]
[1777538070415,47.96,76052.61,0.06,-0.01164,1e-05,2.08958]
[1777538070515,47.96,76052.35,0.06,-0.01164,1e-05,2.08883]
[1777538074933,47.95,76051.53,0.06,-0.01163,1e-05,2.08685]
[1777538075216,47.95,76051.53,0.06,-0.01163,1e-05,2.08685]
[1777538075765,47.95,76051.53,0.06,-0.01163,1e-05,2.08685]
[1777538075806,47.94,76042.03,0.06,-0.01171,1e-05,2.09917]
[1777538078415,47.94,76038.65,0.06,-0.01174,1e-05,2.10339]
[1777538078442,47.94,76037.44,0.06,-0.01174,1e-05,2.10394]
[1777538083922,47.92,76035.6,0.06,-0.01174,1e-05,2.10363]
[1777538089195,47.91,76029.0,0.06,-0.01178,1e-05,2.10948]
[1777538094518,47.9,76030.04,0.06,-0.01175,1e-05,2.10564]
[1777538094618,47.89,76030.94,0.06,-0.01174,1e-05,2.10377]
[1777538095458,47.89,76030.94,0.06,-0.01174,1e-05,2.10377]
[1777538095558,47.89,76031.33,0.06,-0.01173,1e-05,2.10264]
[1777538101279,47.87,76041.64,0.06,-0.01161,1e-05,2.08466]
[1777538106317,47.86,76031.03,0.06,-0.0117,1e-05,2.09693]
[1777538111354,47.85,76034.03,0.06,-0.01165,1e-05,2.08988]
[1777538116387,47.84,76035.59,0.06,-0.01162,1e-05,2.08496]
[1777538121423,47.82,76033.26,0.06,-0.01162,1e-05,2.08557]
[1777538126459,47.81,76030.72,0.06,-0.01163,1e-05,2.08649]
[1777538131493,47.8,76030.96,0.06,-0.0116,1e-05,2.08201]
[1777538136528,47.79,76030.16,0.06,-0.01159,1e-05,2.08049]
[1777538141563,47.78,76027.96,0.06,-0.0116,1e-05,2.08097]
[1777538146599,47.76,76025.91,0.06,-0.0116,1e-05,2.08121]
[1777538153648,47.75,76028.9,0.06,-0.01155,1e-05,2.07334]
[1777538158682,47.74,76028.17,0.06,-0.01154,1e-05,2.07182]
[1777538163717,47.73,76026.47,0.06,-0.01154,1e-05,2.07169]
[1777538168752,47.71,76025.83,0.06,-0.01153,1e-05,2.07007]
[1777538173787,47.7,76021.86,0.06,-0.01155,1e-05,2.07315]
[1777538178823,47.69,76022.74,0.06,-0.01152,1e-05,2.06939]
[1777538184623,47.68,76022.81,0.06,-0.0115,1e-05,2.06632]
[1777538189900,47.67,76025.4,0.06,-0.01146,1e-05,2.06024]
[1777538194934,47.66,76025.28,0.06,-0.01144,1e-05,2.05656]
[1777538200977,47.64,76026.31,0.06,-0.01141,1e-05,2.0523]
[1777538206014,47.63,76025.98,0.06,-0.0114,1e-05,2.05045]
[1777538211047,47.62,76025.01,0.06,-0.0114,1e-05,2.04952]
[1777538216082,47.61,76025.85,0.06,-0.01137,1e-05,2.04607]
[1777538221118,47.6,76025.75,0.06,-0.01136,1e-05,2.04396]
[1777538226152,47.59,76034.26,0.06,-0.01127,1e-05,2.02994]
[1777538231188,47.58,76025.95,0.06,-0.01133,1e-05,2.03936]
[1777538236222,47.57,76025.42,0.06,-0.01132,1e-05,2.0379]
[1777538241256,47.56,76026.63,0.06,-0.0113,1e-05,2.03404]
[1777538246292,47.55,76029.14,0.06,-0.01126,1e-05,2.02799]
[1777538251326,47.54,76032.16,0.06,-0.01121,1e-05,2.0203]
[1777538256362,47.53,76031.24,0.06,-0.0112,1e-05,2.01957]
[1777538261399,47.52,76032.46,0.06,-0.01118,1e-05,2.01591]
[1777538266432,47.51,76032.85,0.06,-0.01117,1e-05,2.01345]
[1777538271467,47.5,76033.11,0.06,-0.01115,1e-05,2.01119]
[1777538277509,47.49,76033.27,0.06,-0.01114,1e-05,2.00871]
[1777538282544,47.48,76032.88,0.06,-0.01113,1e-05,2.00738]
[1777538288586,47.47,76031.43,0.06,-0.01113,1e-05,2.00714]
[1777538293620,47.47,76031.72,0.06,-0.01111,1e-05,2.00488]
[1777538298656,47.46,76030.29,0.06,-0.01111,1e-05,2.00503]
[1777538303703,47.45,76030.5,0.06,-0.0111,1e-05,2.00293]
[1777538309733,47.44,76032.08,0.06,-0.01107,1e-05,1.9986]
[1777538314768,47.43,76032.99,0.06,-0.01104,1e-05,1.99416]
[1777538320811,47.42,76038.59,0.06,-0.01098,1e-05,1.98442]
[1777538325845,47.41,76042.81,0.06,-0.01093,1e-05,1.977]
[1777538330885,47.41,76052.52,0.06,-0.01084,1e-05,1.96222]
[1777538335914,47.4,76068.56,0.06,-0.01069,1e-05,1.93914]
[1777538338397,47.4,76070.69,0.06,-0.01067,1e-05,1.93579]
[1777538338936,47.4,76071.51,0.06,-0.01066,1e-05,1.93445]
[1777538339854,47.4,76071.51,0.06,-0.01066,1e-05,1.93445]
[1777538340065,47.4,76071.51,0.06,-0.01066,1e-05,1.93445]
[1777538349007,47.39,76066.7,0.06,-0.01069,1e-05,1.93866]
[1777538354041,47.38,76065.06,0.06,-0.01069,1e-05,1.93969]
[1777538359076,47.38,76068.62,0.06,-0.01065,1e-05,1.93373]
[1777538364111,47.37,76068.65,0.06,-0.01065,1e-05,1.93256]
[1777538369146,47.36,76068.6,0.06,-0.01064,1e-05,1.93151]
[1777538374180,47.36,76063.96,0.06,-0.01067,1e-05,1.93522]
[1777538379216,47.35,76058.08,0.06,-0.01071,1e-05,1.94198]
[1777538384251,47.35,76056.79,0.06,-0.01071,1e-05,1.94253]
[1777538389286,47.34,76055.08,0.06,-0.01072,1e-05,1.94366]
[1777538394323,47.34,76053.79,0.06,-0.01072,1e-05,1.94421]
[1777538399356,47.33,76054.6,0.06,-0.01071,1e-05,1.94197]
[1777538404391,47.33,76051.51,0.06,-0.01073,1e-05,1.94501]
[1777538409426,47.32,76047.48,0.06,-0.01076,1e-05,1.94931]
[1777538416277,47.31,76042.06,0.06,-0.01079,1e-05,1.95487]
[1777538421509,47.31,76056.1,0.06,-0.01066,1e-05,1.9344]
[1777538427552,47.3,76058.77,0.06,-0.01063,1e-05,1.92942]
[1777538432587,47.29,76062.17,0.06,-0.01059,1e-05,1.92231]
[1777538437622,47.29,76063.81,0.06,-0.01056,1e-05,1.91896]
[1777538442662,47.28,76071.37,0.06,-0.01049,1e-05,1.90783]
[1777538447697,47.28,76074.67,0.06,-0.01046,1e-05,1.90248]
[1777538453739,47.27,76077.51,0.06,-0.01043,1e-05,1.89764]
[1777538458774,47.27,76076.99,0.06,-0.01043,1e-05,1.89747]
[1777538463809,47.27,76076.75,0.06,-0.01042,1e-05,1.89695]
[1777538468845,47.26,76072.31,0.06,-0.01046,1e-05,1.90202]
[1777538473880,47.26,76070.52,0.06,-0.01047,1e-05,1.90351]
[1777538478916,47.25,76071.5,0.06,-0.01045,1e-05,1.90129]
[1777538484957,47.25,76072.74,0.06,-0.01043,1e-05,1.89859]
[1777538489993,47.24,76072.3,0.06,-0.01043,1e-05,1.89833]
[1777538495028,47.24,76077.27,0.06,-0.01038,1e-05,1.88954]
[1777538500063,47.24,76078.46,0.06,-0.01036,1e-05,1.88725]
[1777538505098,47.23,76078.93,0.06,-0.01036,1e-05,1.88591]
[1777538510133,47.23,76079.26,0.06,-0.01035,1e-05,1.88478]
[1777538515168,47.23,76079.51,0.06,-0.01034,1e-05,1.88375]
[1777538520202,47.22,76079.43,0.06,-0.01034,1e-05,1.88318]
[1777538525238,47.22,76072.97,0.06,-0.01039,1e-05,1.891]
[1777538530274,47.22,76074.98,0.06,-0.01037,1e-05,1.8876]
[1777538535308,47.21,76075.24,0.06,-0.01036,1e-05,1.88654]
[1777538540343,47.21,76077.15,0.06,-0.01034,1e-05,1.88334]
[1777538545378,47.21,76078.33,0.06,-0.01033,1e-05,1.88112]
[1777538550413,47.2,76077.97,0.06,-0.01032,1e-05,1.88096]
[1777538555447,47.2,76076.73,0.06,-0.01032,1e-05,1.88055]
[1777538560484,47.2,76076.29,0.06,-0.01032,1e-05,1.88047]
[1777538565519,47.19,76076.33,0.06,-0.01032,1e-05,1.87974]
[1777538570558,47.19,76075.09,0.06,-0.01032,1e-05,1.88072]
[1777538575589,47.19,76073.23,0.06,-0.01034,1e-05,1.88252]
[1777538580624,47.18,76072.51,0.06,-0.01034,1e-05,1.88282]
[1777538585665,47.18,76072.23,0.06,-0.01034,1e-05,1.88241]
[1777538590694,47.18,76071.71,0.06,-0.01034,1e-05,1.88246]
[1777538595729,47.17,76071.32,0.06,-0.01034,1e-05,1.88234]
[1777538600763,47.17,76070.82,0.06,-0.01034,1e-05,1.88238]
[1777538606812,47.17,76070.35,0.06,-0.01034,1e-05,1.88226]
[1777538611847,47.17,76071.25,0.06,-0.01032,1e-05,1.8791]
[1777538616883,47.16,76072.6,0.06,-0.0103,1e-05,1.87674]
[1777538621919,47.16,76072.05,0.06,-0.0103,1e-05,1.87691]
[1777538626954,47.16,76072.84,0.06,-0.01029,1e-05,1.87532]
[1777538631989,47.15,76071.41,0.06,-0.0103,1e-05,1.87664]
[1777538637032,47.15,76070.64,0.06,-0.0103,1e-05,1.87709]
[1777538642067,47.15,76061.15,0.06,-0.01038,1e-05,1.88901]
[1777538647101,47.15,76059.21,0.06,-0.01039,1e-05,1.89091]
[1777538652136,47.14,76056.17,0.06,-0.01041,1e-05,1.89426]
[1777538657171,47.14,76053.96,0.06,-0.01043,1e-05,1.89647]
[1777538662206,47.14,76052.92,0.06,-0.01043,1e-05,1.89713]
[1777538667241,47.13,76052.38,0.06,-0.01043,1e-05,1.89713]
[1777538672276,47.13,76050.06,0.06,-0.01044,1e-05,1.89811]
[1777538677313,47.13,76044.56,0.06,-0.01048,1e-05,1.90469]
[1777538682346,47.12,76050.68,0.06,-0.01043,1e-05,1.89576]
[1777538687381,47.12,76054.78,0.06,-0.01039,1e-05,1.88963]
[1777538695438,47.11,76066.61,0.06,-0.01028,1e-05,1.87312]
[1777538700474,47.11,76068.74,0.06,-0.01026,1e-05,1.86981]
[1777538706515,47.11,76070.85,0.06,-0.01024,1e-05,1.86646]
[1777538711551,47.11,76074.17,0.06,-0.01021,1e-05,1.86165]
[1777538716586,47.11,76081.92,0.06,-0.01014,1e-05,1.85111]
[1777538721621,47.1,76080.37,0.06,-0.01015,1e-05,1.85276]
[1777538726656,47.1,76076.0,0.06,-0.01018,1e-05,1.85806]
[1777538731691,47.1,76074.95,0.06,-0.01018,1e-05,1.85759]
[1777538736726,47.1,76071.52,0.06,-0.01021,1e-05,1.86156]
[1777538741760,47.09,76070.84,0.06,-0.01021,1e-05,1.8619]
[1777538746796,47.09,76066.12,0.06,-0.01025,1e-05,1.86753]
[1777538751831,47.09,76069.14,0.06,-0.01022,1e-05,1.86288]
[1777538756865,47.09,76068.9,0.06,-0.01022,1e-05,1.86267]
[1777538763914,47.08,76068.87,0.06,-0.01021,1e-05,1.86196]
[1777538768950,47.08,76067.7,0.06,-0.01022,1e-05,1.86296]
[1777538773985,47.08,76059.99,0.06,-0.01028,1e-05,1.8725]
[1777538779020,47.07,76056.17,0.06,-0.01031,1e-05,1.87692]
[1777538783049,47.07,76072.48,0.06,-0.01017,1e-05,1.85504]
[1777538788083,47.07,76077.27,0.06,-0.01013,1e-05,1.84837]
[1777538793119,47.07,76082.62,0.06,-0.01007,1e-05,1.83972]
[1777538798956,47.07,76084.21,0.06,-0.01006,1e-05,1.83732]
[1777538805203,47.06,76087.03,0.06,-0.01003,1e-05,1.83336]
[1777538811245,47.06,76088.69,0.06,-0.01002,1e-05,1.83089]
[1777538816425,47.06,76096.01,0.06,-0.00995,1e-05,1.82127]
[1777538822321,47.06,76087.7,0.06,-0.01002,1e-05,1.83177]
[1777538827356,47.06,76072.71,0.06,-0.01014,1e-05,1.8509]
[1777538832394,47.06,76074.78,0.06,-0.01012,1e-05,1.84773]
[1777538837426,47.05,76074.26,0.06,-0.01012,1e-05,1.84796]
[1777538842461,47.05,76075.81,0.06,-0.01011,1e-05,1.84551]
[1777538847496,47.05,76072.85,0.06,-0.01013,1e-05,1.84898]
[1777538852530,47.05,76064.99,0.06,-0.01019,1e-05,1.85747]
[1777538857566,47.05,76056.42,0.06,-0.01026,1e-05,1.86826]
[1777538862602,47.04,76059.12,0.06,-0.01023,1e-05,1.8642]
[1777538867636,47.04,76058.44,0.06,-0.01023,1e-05,1.86464]
[1777538872670,47.04,76057.62,0.06,-0.01024,1e-05,1.86527]
[1777538877706,47.04,76048.61,0.06,-0.01031,1e-05,1.87667]
[1777538882740,47.04,76051.01,0.06,-0.01029,1e-05,1.87298]
[1777538887780,47.03,76050.63,0.06,-0.01029,1e-05,1.873]
[1777538892812,47.03,76051.76,0.06,-0.01027,1e-05,1.87103]
[1777538897848,47.03,76051.46,0.06,-0.01027,1e-05,1.87097]
[1777538902883,47.03,76051.49,0.06,-0.01027,1e-05,1.87049]
[1777538907918,47.02,76048.89,0.06,-0.01029,1e-05,1.87347]
[1777538912952,47.02,76049.03,0.06,-0.01028,1e-05,1.87141]
[1777538917988,47.02,76049.86,0.06,-0.01027,1e-05,1.86984]
[1777538923023,47.02,76049.15,0.06,-0.01027,1e-05,1.87031]
[1777538928058,47.01,76045.86,0.06,-0.0103,1e-05,1.87403]
[1777538933093,47.01,76045.19,0.06,-0.0103,1e-05,1.8744]
[1777538938129,47.01,76044.03,0.06,-0.0103,1e-05,1.87542]
[1777538943165,47.01,76036.94,0.06,-0.01036,1e-05,1.88431]
[1777538948199,47.0,76035.26,0.06,-0.01037,1e-05,1.88596]
[1777538953234,47.0,76033.15,0.06,-0.01039,1e-05,1.88816]
[1777538958270,47.0,76034.49,0.06,-0.01037,1e-05,1.88575]
[1777538963303,47.0,76033.83,0.06,-0.01037,1e-05,1.88599]
[1777538968339,46.99,76040.85,0.06,-0.01031,1e-05,1.87608]
[1777538973376,46.99,76048.49,0.06,-0.01023,1e-05,1.86411]
[1777538979416,46.99,76047.95,0.06,-0.01024,1e-05,1.8643]
[1777538984761,46.99,76047.83,0.06,-0.01023,1e-05,1.86412]
[1777538990494,47.0,76060.25,0.06,-0.01015,1e-05,1.85096]
[1777538995530,47.01,76065.62,0.06,-0.01012,1e-05,1.84666]
[1777539000563,47.03,76064.64,0.06,-0.01015,1e-05,1.85075]
[1777539005601,47.04,76063.31,0.06,-0.01018,1e-05,1.85521]
[1777539010636,47.05,76064.07,0.06,-0.01019,1e-05,1.85689]
[1777539015671,47.07,76058.19,0.06,-0.01025,1e-05,1.86723]
[1777539020707,47.08,76048.14,0.06,-0.01035,1e-05,1.88301]
[1777539025742,47.09,76046.78,0.06,-0.01038,1e-05,1.88731]
[1777539030791,47.1,76046.64,0.06,-0.01039,1e-05,1.8895]
[1777539036819,47.1,76045.14,0.06,-0.0104,1e-05,1.88993]
[1777539041856,47.1,76038.08,0.06,-0.01046,1e-05,1.89875]
[1777539046891,47.09,76036.08,0.06,-0.01047,1e-05,1.90078]
[1777539051926,47.09,76037.7,0.06,-0.01045,1e-05,1.89802]
[1777539056960,47.09,76034.52,0.06,-0.01047,1e-05,1.9017]
[1777539061998,47.08,76035.0,0.06,-0.01047,1e-05,1.9005]
[1777539067034,47.08,76037.99,0.06,-0.01044,1e-05,1.89599]
[1777539072071,47.08,76037.05,0.06,-0.01044,1e-05,1.89676]
[1777539077104,47.08,76038.33,0.06,-0.01043,1e-05,1.89459]
[1777539082140,47.08,76038.3,0.06,-0.01043,1e-05,1.89418]
[1777539087174,47.07,76040.69,0.06,-0.0104,1e-05,1.89056]
[1777539092209,47.07,76041.55,0.06,-0.01039,1e-05,1.88762]
[1777539097245,47.07,76041.11,0.06,-0.01039,1e-05,1.88782]
[1777539102279,47.07,76053.43,0.06,-0.01028,1e-05,1.87118]
[1777539107314,47.07,76058.6,0.06,-0.01024,1e-05,1.86411]
[1777539112350,47.07,76061.99,0.06,-0.01021,1e-05,1.85944]
[1777539117385,47.06,76065.87,0.06,-0.01017,1e-05,1.85413]
[1777539122420,47.06,76068.22,0.06,-0.01015,1e-05,1.85082]
[1777539128462,47.06,76067.63,0.06,-0.01015,1e-05,1.85128]
[1777539133497,47.06,76068.46,0.06,-0.01014,1e-05,1.84992]
[1777539138532,47.06,76060.33,0.06,-0.01021,1e-05,1.86023]
[1777539143567,47.06,76057.96,0.06,-0.01023,1e-05,1.86298]
[1777539149610,47.06,76055.97,0.06,-0.01024,1e-05,1.86514]
[1777539154646,47.05,76051.31,0.06,-0.01027,1e-05,1.86952]
[1777539159682,47.05,76047.55,0.06,-0.0103,1e-05,1.87404]
[1777539164715,47.05,76033.39,0.06,-0.01042,1e-05,1.89225]
[1777539169751,47.05,76033.69,0.06,-0.01041,1e-05,1.8912]
[1777539174806,47.04,76032.95,0.06,-0.01041,1e-05,1.89152]
[1777539179842,47.04,76033.37,0.06,-0.01041,1e-05,1.89028]
[1777539184878,47.04,76035.08,0.06,-0.01039,1e-05,1.88731]
[1777539189912,47.03,76035.99,0.06,-0.01037,1e-05,1.88541]
[1777539194948,47.03,76037.42,0.06,-0.01036,1e-05,1.88282]
[1777539199984,47.03,76031.52,0.06,-0.0104,1e-05,1.88995]
[1777539205025,47.02,76030.2,0.06,-0.01041,1e-05,1.89095]
[1777539207034,47.02,76012.03,0.06,-0.01056,1e-05,1.91495]
[1777539212072,47.02,76013.66,0.06,-0.01054,1e-05,1.9104]
[1777539218111,47.01,76014.99,0.06,-0.01052,1e-05,1.90754]
[1777539223147,47.01,76014.44,0.06,-0.01052,1e-05,1.9074]
[1777539228184,47.0,76026.11,0.06,-0.01041,1e-05,1.89095]
[1777539233218,47.0,76030.83,0.06,-0.01037,1e-05,1.88398]
[1777539238254,47.0,76041.64,0.06,-0.01027,1e-05,1.86902]
[1777539243290,46.99,76042.75,0.06,-0.01026,1e-05,1.86702]
[1777539248329,46.99,76043.25,0.06,-0.01025,1e-05,1.86584]
[1777539253363,46.99,76049.44,0.06,-0.0102,1e-05,1.85718]
[1777539258398,46.99,76050.25,0.06,-0.01019,1e-05,1.85571]
[1777539263433,46.99,76055.95,0.06,-0.01014,1e-05,1.84791]
[1777539268468,46.98,76052.48,0.06,-0.01016,1e-05,1.85209]
[1777539273506,46.98,76050.99,0.06,-0.01017,1e-05,1.85237]
[1777539278541,46.98,76047.29,0.06,-0.0102,1e-05,1.85686]
[1777539283576,46.98,76051.45,0.06,-0.01016,1e-05,1.85105]
[1777539288611,46.98,76053.16,0.06,-0.01014,1e-05,1.84849]
[1777539293646,46.98,76051.77,0.06,-0.01015,1e-05,1.84998]
[1777539298682,46.97,76052.36,0.06,-0.01014,1e-05,1.84889]
[1777539303717,46.97,76052.99,0.06,-0.01014,1e-05,1.84778]
[1777539308752,46.97,76053.28,0.06,-0.01013,1e-05,1.84714]
[1777539313788,46.97,76053.95,0.06,-0.01013,1e-05,1.846]
[1777539318822,46.97,76052.54,0.06,-0.01014,1e-05,1.8476]
[1777539323857,46.97,76050.86,0.06,-0.01015,1e-05,1.84954]
[1777539329899,46.97,76050.51,0.06,-0.01015,1e-05,1.84969]
[1777539334934,46.97,76050.65,0.06,-0.01014,1e-05,1.84789]
[1777539339969,46.96,76045.48,0.06,-0.01018,1e-05,1.8544]
[1777539345004,46.96,76037.72,0.06,-0.01024,1e-05,1.86429]
[1777539350039,46.96,76037.34,0.06,-0.01025,1e-05,1.86442]
[1777539356081,46.96,76025.02,0.06,-0.01035,1e-05,1.8802]
[1777539361117,46.96,76021.15,0.06,-0.01038,1e-05,1.88481]
[1777539366154,46.95,76023.98,0.06,-0.01035,1e-05,1.8805]
[1777539372965,46.95,76025.89,0.06,-0.01033,1e-05,1.87719]
[1777539378236,46.95,76028.46,0.06,-0.0103,1e-05,1.87323]
[1777539383271,46.94,76029.4,0.06,-0.01029,1e-05,1.87144]
[1777539388307,46.94,76030.59,0.06,-0.01028,1e-05,1.86931]
[1777539393342,46.94,76031.38,0.06,-0.01026,1e-05,1.86634]
[1777539400392,46.94,76031.97,0.06,-0.01025,1e-05,1.86481]
[1777539405426,46.93,76030.96,0.06,-0.01026,1e-05,1.8656]
[1777539410461,46.93,76031.87,0.06,-0.01024,1e-05,1.86384]
[1777539415496,46.93,76033.94,0.06,-0.01022,1e-05,1.86057]
[1777539420531,46.92,76034.15,0.06,-0.01022,1e-05,1.85977]
[1777539425569,46.92,76032.93,0.06,-0.01023,1e-05,1.86085]
[1777539433386,46.92,76033.05,0.06,-0.01022,1e-05,1.85983]
[1777539438661,46.92,76027.02,0.06,-0.01027,1e-05,1.86724]
[1777539443692,46.91,76020.43,0.06,-0.01032,1e-05,1.87532]
[1777539448731,46.91,76013.68,0.06,-0.01037,1e-05,1.88344]
[1777539453762,46.9,76017.22,0.06,-0.01033,1e-05,1.87663]
[1777539458798,46.9,76021.31,0.06,-0.01029,1e-05,1.87054]
[1777539463833,46.9,76021.1,0.06,-0.01029,1e-05,1.87019]
[1777539469875,46.9,76021.04,0.06,-0.01028,1e-05,1.86953]
[1777539474910,46.89,76018.27,0.06,-0.0103,1e-05,1.87259]
[1777539479945,46.89,76014.74,0.06,-0.01033,1e-05,1.87667]
[1777539484980,46.89,76012.66,0.06,-0.01034,1e-05,1.87883]
[1777539490018,46.88,76010.73,0.06,-0.01036,1e-05,1.8808]
[1777539495050,46.88,76009.23,0.06,-0.01037,1e-05,1.88221]
[1777539500085,46.88,76006.02,0.06,-0.01039,1e-05,1.8859]
[1777539506127,46.87,76004.36,0.06,-0.0104,1e-05,1.88739]
[1777539511163,46.87,76004.96,0.06,-0.01038,1e-05,1.88461]
[1777539516197,46.87,76005.12,0.06,-0.01038,1e-05,1.88383]
[1777539521232,46.87,76003.98,0.06,-0.01038,1e-05,1.88479]
[1777539527274,46.86,76005.28,0.06,-0.01037,1e-05,1.88239]
[1777539532308,46.86,76003.13,0.06,-0.01038,1e-05,1.8847]
[1777539537344,46.86,76004.27,0.06,-0.01037,1e-05,1.88262]
[1777539542379,46.86,76000.98,0.06,-0.01039,1e-05,1.88646]
[1777539547414,46.85,76002.46,0.06,-0.01038,1e-05,1.88391]
[1777539552450,46.85,76003.44,0.06,-0.01037,1e-05,1.88204]
[1777539557485,46.85,76000.35,0.06,-0.01039,1e-05,1.88562]
[1777539562520,46.84,76001.72,0.06,-0.01037,1e-05,1.88321]
[1777539567555,46.84,76000.93,0.06,-0.01038,1e-05,1.88369]
[1777539572590,46.84,76001.9,0.06,-0.01036,1e-05,1.88046]
[1777539577625,46.84,76000.64,0.06,-0.01037,1e-05,1.88158]
[1777539584442,46.83,76004.6,0.06,-0.01033,1e-05,1.87556]
[1777539590719,46.83,76004.6,0.06,-0.01032,1e-05,1.87496]
[1777539595753,46.83,76005.54,0.06,-0.01031,1e-05,1.87321]
[1777539600787,46.83,76005.6,0.06,-0.01031,1e-05,1.87265]
[1777539605824,46.82,76000.58,0.06,-0.01035,1e-05,1.87881]
[1777539610864,46.82,76001.49,0.06,-0.01034,1e-05,1.87706]
[1777539616900,46.82,76002.36,0.06,-0.01033,1e-05,1.87527]
[1777539621936,46.81,76004.17,0.06,-0.01031,1e-05,1.87223]
[1777539626976,46.81,76009.12,0.06,-0.01026,1e-05,1.86523]
[1777539632014,46.81,76009.35,0.06,-0.01024,1e-05,1.86234]
[1777539637042,46.8,76011.57,0.06,-0.01022,1e-05,1.85824]
[1777539642077,46.8,76013.15,0.06,-0.0102,1e-05,1.85582]
[1777539647111,46.8,76011.54,0.06,-0.01021,1e-05,1.85762]
[1777539652149,46.8,76009.83,0.06,-0.01023,1e-05,1.85955]
[1777539657186,46.8,76016.6,0.06,-0.01017,1e-05,1.8503]
[1777539662217,46.79,76010.32,0.06,-0.01022,1e-05,1.85834]
[1777539667252,46.79,76009.12,0.06,-0.01023,1e-05,1.85962]
[1777539672287,46.79,76007.42,0.06,-0.01024,1e-05,1.86156]
[1777539677322,46.79,76006.46,0.06,-0.01025,1e-05,1.8625]
[1777539682361,46.79,76001.27,0.06,-0.01029,1e-05,1.86902]
[1777539687395,46.79,76002.21,0.06,-0.01028,1e-05,1.8674]
[1777539692430,46.78,76001.26,0.06,-0.01028,1e-05,1.86693]
[1777539697465,46.78,76003.1,0.06,-0.01026,1e-05,1.86415]
[1777539702500,46.78,76002.07,0.06,-0.01026,1e-05,1.86519]
[1777539707535,46.78,76001.65,0.06,-0.01027,1e-05,1.86543]
[1777539712570,46.78,76000.22,0.06,-0.01028,1e-05,1.86699]
[1777539717605,46.78,75999.87,0.06,-0.01028,1e-05,1.86712]
[1777539722641,46.77,76000.59,0.06,-0.01027,1e-05,1.86583]
[1777539727677,46.77,75999.24,0.06,-0.01028,1e-05,1.8673]
[1777539732713,46.77,75988.69,0.06,-0.01037,1e-05,1.88094]
[1777539737747,46.77,75990.24,0.06,-0.01035,1e-05,1.87839]
[1777539743790,46.77,75992.32,0.06,-0.01033,1e-05,1.87505]
[1777539748825,46.76,75989.5,0.06,-0.01035,1e-05,1.87833]
[1777539753860,46.76,75986.93,0.06,-0.01036,1e-05,1.87988]
[1777539758895,46.76,75982.7,0.06,-0.01039,1e-05,1.88506]
[1777539763929,46.76,75982.28,0.06,-0.01039,1e-05,1.88513]
[1777539768965,46.75,75982.14,0.06,-0.01039,1e-05,1.88484]
[1777539774000,46.75,75980.14,0.06,-0.01041,1e-05,1.88707]
[1777539779040,46.75,75981.84,0.06,-0.01039,1e-05,1.88423]
[1777539784078,46.75,75982.49,0.06,-0.01038,1e-05,1.88293]
[1777539789113,46.75,75982.24,0.06,-0.01038,1e-05,1.88285]
[1777539794148,46.74,75983.13,0.06,-0.01037,1e-05,1.88126]
[1777539799183,46.74,75984.16,0.06,-0.01036,1e-05,1.8795]
[1777539804218,46.74,75983.93,0.06,-0.01036,1e-05,1.87943]
[1777539810260,46.74,75983.4,0.06,-0.01036,1e-05,1.8797]
[1777539815295,46.74,75983.0,0.06,-0.01035,1e-05,1.87849]
[1777539820331,46.74,75983.96,0.06,-0.01034,1e-05,1.87686]
[1777539826372,46.73,75984.0,0.06,-0.01034,1e-05,1.87642]
[1777539831409,46.73,75982.92,0.06,-0.01035,1e-05,1.87753]
[1777539836443,46.73,75981.99,0.06,-0.01035,1e-05,1.87844]
[1777539841479,46.73,75980.99,0.06,-0.01036,1e-05,1.87944]
[1777539846513,46.73,75980.67,0.06,-0.01036,1e-05,1.87953]
[1777539851547,46.73,75981.58,0.06,-0.01035,1e-05,1.87797]
[1777539856582,46.72,75978.35,0.06,-0.01038,1e-05,1.88196]
[1777539861619,46.72,75977.81,0.06,-0.01038,1e-05,1.88231]
[1777539866652,46.72,75980.99,0.06,-0.01035,1e-05,1.87772]
[1777539871688,46.72,75981.24,0.06,-0.01034,1e-05,1.87568]
[1777539876723,46.72,75987.02,0.06,-0.01029,1e-05,1.86769]
[1777539881761,46.72,75996.47,0.06,-0.0102,1e-05,1.85496]
[1777539886795,46.72,76001.26,0.06,-0.01016,1e-05,1.84852]
[1777539891829,46.72,76003.29,0.06,-0.01015,1e-05,1.84573]
[1777539896865,46.71,76005.3,0.06,-0.01013,1e-05,1.84296]
[1777539901899,46.71,76006.86,0.06,-0.01011,1e-05,1.84078]
[1777539906934,46.71,76017.38,0.06,-0.01003,1e-05,1.8269]
[1777539911970,46.71,76017.33,0.06,-0.01003,1e-05,1.82692]
[1777539917005,46.71,76016.41,0.06,-0.01003,1e-05,1.82806]
[1777539922040,46.71,76017.03,0.06,-0.01003,1e-05,1.82716]
[1777539927075,46.71,76016.89,0.06,-0.01003,1e-05,1.82724]
[1777539932110,46.71,76018.01,0.06,-0.01001,1e-05,1.82432]
[1777539937145,46.71,76029.67,0.06,-0.00991,1e-05,1.80916]
[1777539942180,46.71,76027.69,0.06,-0.00993,1e-05,1.81178]
[1777539947215,46.71,76027.57,0.06,-0.00993,1e-05,1.812]
[1777539952250,46.71,76033.8,0.06,-0.00988,1e-05,1.80411]
[1777539957286,46.71,76025.7,0.06,-0.00995,1e-05,1.81473]
[1777539962320,46.71,76024.58,0.06,-0.00996,1e-05,1.81629]
[1777539967354,46.72,76029.49,0.06,-0.00992,1e-05,1.81005]
[1777539972390,46.72,76032.38,0.06,-0.0099,1e-05,1.80649]
[1777539977425,46.72,76033.12,0.06,-0.00989,1e-05,1.80573]
[1777539982462,46.72,76032.64,0.06,-0.0099,1e-05,1.80654]
[1777539989510,46.72,76027.74,0.06,-0.00994,1e-05,1.81309]
[1777539995553,46.72,76027.66,0.06,-0.00993,1e-05,1.81199]
[1777540000587,46.72,76032.55,0.06,-0.00989,1e-05,1.80578]
[1777540005622,46.72,76027.27,0.06,-0.00994,1e-05,1.81276]
[1777540010657,46.72,76016.36,0.06,-0.01003,1e-05,1.82702]
[1777540016369,46.72,76017.47,0.06,-0.01002,1e-05,1.82556]
[1777540023748,46.72,76018.13,0.06,-0.01001,1e-05,1.82463]
[1777540028783,46.72,76018.02,0.06,-0.01001,1e-05,1.82472]
[1777540033818,46.72,76018.88,0.06,-0.01001,1e-05,1.82355]
[1777540038853,46.72,76020.13,0.06,-0.01,1e-05,1.82188]
[1777540043888,46.72,76019.23,0.06,-0.01,1e-05,1.82303]
[1777540048923,46.72,76023.25,0.06,-0.00997,1e-05,1.81778]
[1777540053958,46.72,76026.16,0.06,-0.00994,1e-05,1.81277]
[1777540058997,46.72,76027.14,0.06,-0.00993,1e-05,1.8117]
[1777540064035,46.72,76023.79,0.06,-0.00996,1e-05,1.81628]
[1777540069072,46.72,76018.25,0.06,-0.01001,1e-05,1.82373]
[1777540074105,46.72,76008.27,0.06,-0.01009,1e-05,1.8369]
[1777540079141,46.72,76012.8,0.06,-0.01006,1e-05,1.83105]
[1777540084176,46.73,76005.78,0.06,-0.01012,1e-05,1.84034]
[1777540089211,46.72,75998.32,0.06,-0.01018,1e-05,1.85009]
[1777540094246,46.72,75995.87,0.06,-0.0102,1e-05,1.85321]
[1777540099282,46.72,75980.3,0.06,-0.01033,1e-05,1.87372]
[1777540104315,46.72,75973.48,0.06,-0.01039,1e-05,1.88242]
[1777540109355,46.72,75972.33,0.06,-0.01039,1e-05,1.88342]
[1777540114388,46.72,75973.33,0.06,-0.01037,1e-05,1.88022]
[1777540119423,46.71,75966.28,0.06,-0.01043,1e-05,1.88912]
[1777540124458,46.71,75967.89,0.06,-0.01041,1e-05,1.88639]
[1777540129493,46.71,75969.95,0.06,-0.01039,1e-05,1.88308]
[1777540134528,46.71,75969.34,0.06,-0.01039,1e-05,1.88335]
[1777540139564,46.7,75970.77,0.06,-0.01038,1e-05,1.8809]
[1777540144598,46.7,75966.53,0.06,-0.01041,1e-05,1.88603]
[1777540149633,46.7,75972.12,0.06,-0.01036,1e-05,1.87799]
[1777540154668,46.7,75974.14,0.06,-0.01034,1e-05,1.87478]
[1777540159702,46.69,75980.6,0.06,-0.01028,1e-05,1.86573]
[1777540161721,46.69,75997.55,0.06,-0.01014,1e-05,1.84314]
[1777540163736,46.69,76016.16,0.06,-0.00998,1e-05,1.81872]
[1777540168771,46.69,76028.54,0.06,-0.00988,1e-05,1.80271]
[1777540173859,46.69,76021.58,0.06,-0.00993,1e-05,1.81049]
[1777540178891,46.69,76018.98,0.06,-0.00995,1e-05,1.81395]
[1777540183927,46.69,76016.73,0.06,-0.00997,1e-05,1.81693]
[1777540188964,46.69,76026.22,0.06,-0.00989,1e-05,1.80469]
[1777540193997,46.7,76028.54,0.06,-0.00987,1e-05,1.80189]
[1777540199031,46.7,76019.67,0.06,-0.00995,1e-05,1.81355]
[1777540204067,46.7,76022.88,0.06,-0.00992,1e-05,1.80957]
[1777540209103,46.7,76022.19,0.06,-0.00993,1e-05,1.81064]
[1777540212133,46.7,76006.69,0.06,-0.01006,1e-05,1.83091]
[1777540213139,46.7,75983.27,0.06,-0.01026,1e-05,1.86238]
[1777540218171,46.7,75987.06,0.06,-0.01023,1e-05,1.85713]
[1777540222200,46.7,75967.35,0.06,-0.01039,1e-05,1.88317]
[1777540227239,46.7,75967.93,0.06,-0.01039,1e-05,1.88199]
[1777540232273,46.7,75970.19,0.06,-0.01036,1e-05,1.87716]
[1777540237308,46.69,75969.23,0.06,-0.01036,1e-05,1.87802]
[1777540242342,46.69,75974.64,0.06,-0.01031,1e-05,1.87039]
[1777540247377,46.69,75975.85,0.06,-0.0103,1e-05,1.86841]
[1777540252412,46.69,75977.09,0.06,-0.01029,1e-05,1.86641]
[1777540257447,46.69,75977.6,0.06,-0.01028,1e-05,1.86539]
[1777540262484,46.68,75976.76,0.06,-0.01029,1e-05,1.86615]
[1777540267520,46.68,75976.75,0.06,-0.01028,1e-05,1.86581]
[1777540272553,46.68,75977.79,0.06,-0.01027,1e-05,1.86407]
[1777540277590,46.68,75975.36,0.06,-0.01029,1e-05,1.86694]
[1777540282624,46.68,75974.85,0.06,-0.01029,1e-05,1.86724]
[1777540287660,46.68,75977.92,0.06,-0.01027,1e-05,1.86279]
[1777540292694,46.67,75977.84,0.06,-0.01026,1e-05,1.86116]
[1777540297729,46.67,75976.95,0.06,-0.01026,1e-05,1.862]
[1777540302764,46.67,75977.16,0.06,-0.01026,1e-05,1.86138]
[1777540307804,46.67,75977.22,0.06,-0.01025,1e-05,1.86089]
[1777540312837,46.67,75976.02,0.06,-0.01026,1e-05,1.86222]
[1777540317872,46.67,75968.67,0.06,-0.01032,1e-05,1.87152]
[1777540322907,46.66,75975.46,0.06,-0.01026,1e-05,1.86205]
[1777540327942,46.66,75977.54,0.06,-0.01024,1e-05,1.85898]
[1777540332977,46.66,75981.48,0.06,-0.01021,1e-05,1.85347]
[1777540338012,46.66,75982.89,0.06,-0.01019,1e-05,1.85137]
[1777540343046,46.66,75983.89,0.06,-0.01018,1e-05,1.84982]
[1777540348082,46.66,75985.73,0.06,-0.01017,1e-05,1.84716]
[1777540353117,46.66,75985.1,0.06,-0.01016,1e-05,1.8464]
[1777540358161,46.66,75986.31,0.06,-0.01015,1e-05,1.84459]
[1777540363187,46.65,75986.16,0.06,-0.01015,1e-05,1.84457]
[1777540368222,46.65,76000.39,0.06,-0.01003,1e-05,1.82574]
[1777540373257,46.65,76002.31,0.06,-0.01001,1e-05,1.82318]
[1777540378291,46.65,76001.74,0.06,-0.01002,1e-05,1.8239]
[1777540383327,46.65,76006.75,0.06,-0.00998,1e-05,1.81738]
[1777540388362,46.65,76005.04,0.06,-0.00999,1e-05,1.81966]
[1777540393399,46.65,76003.75,0.06,-0.01,1e-05,1.8214]
[1777540398434,46.65,76002.23,0.06,-0.01002,1e-05,1.82343]
[1777540403469,46.65,76003.64,0.06,-0.01,1e-05,1.82163]
[1777540408503,46.65,76004.35,0.06,-0.01,1e-05,1.82074]
[1777540413538,46.65,76005.4,0.06,-0.00998,1e-05,1.81805]
[1777540418574,46.65,76002.9,0.06,-0.01,1e-05,1.82137]
[1777540423609,46.65,76000.02,0.06,-0.01003,1e-05,1.82513]
[1777540428644,46.65,75999.61,0.06,-0.01003,1e-05,1.82564]
[1777540433679,46.65,76004.13,0.06,-0.00999,1e-05,1.81975]
[1777540438718,46.65,76003.1,0.06,-0.01,1e-05,1.82113]
[1777540443752,46.66,76005.77,0.06,-0.00998,1e-05,1.81769]
[1777540448789,46.66,76012.82,0.06,-0.00992,1e-05,1.80862]
[1777540453822,46.66,76012.74,0.06,-0.00992,1e-05,1.80885]
[1777540458857,46.66,76012.32,0.06,-0.00993,1e-05,1.80953]
[1777540464898,46.66,76013.53,0.06,-0.00992,1e-05,1.80811]
[1777540469935,46.66,76013.19,0.06,-0.00992,1e-05,1.80868]
[1777540474972,46.66,76012.33,0.06,-0.00993,1e-05,1.80979]
[1777540480014,46.67,76013.51,0.06,-0.00992,1e-05,1.80838]
[1777540485040,46.67,76012.14,0.06,-0.00993,1e-05,1.81029]
[1777540490075,46.67,76014.15,0.06,-0.00992,1e-05,1.80779]
[1777540495111,46.67,76020.01,0.06,-0.00987,1e-05,1.80042]
[1777540500145,46.67,76017.96,0.06,-0.00989,1e-05,1.80324]
[1777540505180,46.67,76016.13,0.06,-0.00991,1e-05,1.80575]
[1777540510221,46.67,76016.48,0.06,-0.0099,1e-05,1.8054]
[1777540515251,46.67,76015.85,0.06,-0.00991,1e-05,1.80631]
[1777540520287,46.67,76008.73,0.06,-0.00997,1e-05,1.81565]
[1777540525319,46.67,76005.92,0.06,-0.00999,1e-05,1.81931]
[1777540530355,46.67,76003.97,0.06,-0.01001,1e-05,1.82182]
[1777540535390,46.67,76004.48,0.06,-0.01,1e-05,1.81976]
[1777540540425,46.67,76009.0,0.06,-0.00996,1e-05,1.81388]
[1777540545460,46.67,76008.95,0.06,-0.00996,1e-05,1.81398]
[1777540550495,46.67,76008.4,0.06,-0.00996,1e-05,1.81472]
[1777540555530,46.67,76017.62,0.06,-0.00989,1e-05,1.80281]
[1777540558553,46.67,76033.31,0.06,-0.00976,1e-05,1.78272]
[1777540563586,46.67,76042.08,0.06,-0.00969,1e-05,1.77183]
[1777540568620,46.68,76050.77,0.06,-0.00962,1e-05,1.76125]
[1777540573656,46.68,76049.23,0.06,-0.00964,1e-05,1.76373]
[1777540578691,46.68,76048.0,0.06,-0.00965,1e-05,1.76583]
[1777540583726,46.68,76049.32,0.06,-0.00964,1e-05,1.76468]
[1777540588761,46.69,76047.91,0.06,-0.00966,1e-05,1.76702]
[1777540593797,46.69,76049.01,0.06,-0.00965,1e-05,1.76484]
[1777540598831,46.7,76047.25,0.06,-0.00967,1e-05,1.76867]
[1777540603868,46.7,76046.8,0.06,-0.00968,1e-05,1.7698]
[1777540608903,46.7,76046.73,0.06,-0.00968,1e-05,1.77044]
[1777540613956,46.7,76044.84,0.06,-0.0097,1e-05,1.7734]
[1777540618988,46.71,76043.83,0.06,-0.00971,1e-05,1.77523]
[1777540624023,46.71,76047.24,0.06,-0.00969,1e-05,1.77246]
[1777540629059,46.73,76047.43,0.06,-0.00971,1e-05,1.77476]
[1777540634094,46.73,76049.48,0.06,-0.0097,1e-05,1.77368]
[1777540639129,46.74,76065.09,0.06,-0.00959,1e-05,1.75552]
[1777540644165,46.75,76071.57,0.06,-0.00954,1e-05,1.74804]
[1777540649200,46.75,76074.2,0.06,-0.00952,1e-05,1.74546]
[1777540654238,46.75,76060.82,0.06,-0.00963,1e-05,1.76174]
[1777540659271,46.76,76061.67,0.06,-0.00962,1e-05,1.76127]
[1777540664307,46.76,76061.59,0.06,-0.00963,1e-05,1.76199]
[1777540669341,46.76,76058.51,0.06,-0.00966,1e-05,1.7665]
[1777540674376,46.77,76041.59,0.06,-0.0098,1e-05,1.78865]
[1777540679411,46.77,76036.46,0.06,-0.00984,1e-05,1.79554]
[1777540684447,46.77,76042.78,0.06,-0.00979,1e-05,1.78773]
[1777540689481,46.77,76042.85,0.06,-0.00979,1e-05,1.78797]
[1777540694516,46.77,76045.5,0.06,-0.00977,1e-05,1.7849]
[1777540699551,46.77,76042.72,0.06,-0.0098,1e-05,1.78877]
[1777540704586,46.77,76045.37,0.06,-0.00978,1e-05,1.78563]
[1777540709620,46.78,76044.7,0.06,-0.00979,1e-05,1.78674]
[1777540714656,46.78,76035.23,0.06,-0.00986,1e-05,1.79779]
[1777540719692,46.78,76030.61,0.06,-0.0099,1e-05,1.80388]
[1777540724726,46.78,76032.93,0.06,-0.00988,1e-05,1.80103]
[1777540730768,46.78,76034.36,0.06,-0.00987,1e-05,1.79938]
[1777540735804,46.78,76047.51,0.06,-0.00976,1e-05,1.78273]
[1777540740840,46.78,76050.15,0.06,-0.00974,1e-05,1.77962]
[1777540745875,46.78,76040.0,0.06,-0.00983,1e-05,1.79287]
[1777540750910,46.78,76035.78,0.06,-0.00986,1e-05,1.79842]
[1777540755945,46.78,76032.96,0.06,-0.00989,1e-05,1.80217]
[1777540760980,46.78,76031.81,0.06,-0.0099,1e-05,1.80372]
[1777540766015,46.78,76026.02,0.06,-0.00994,1e-05,1.81127]
[1777540771052,46.78,76024.97,0.06,-0.00995,1e-05,1.81129]
[1777540776085,46.78,76023.85,0.06,-0.00996,1e-05,1.81278]
[1777540781120,46.78,76027.46,0.06,-0.00993,1e-05,1.80815]
[1777540786155,46.79,76026.25,0.06,-0.00994,1e-05,1.80981]
[1777540791190,46.79,76025.56,0.06,-0.00994,1e-05,1.8108]
[1777540796225,46.79,76024.96,0.06,-0.00995,1e-05,1.81168]
[1777540801263,46.79,76023.59,0.06,-0.00996,1e-05,1.81355]
[1777540802275,46.79,76006.82,0.06,-0.0101,1e-05,1.83544]
[1777540807306,46.79,75999.75,0.06,-0.01016,1e-05,1.84461]
[1777540812340,46.79,75998.61,0.06,-0.01017,1e-05,1.84592]
[1777540817376,46.78,75995.56,0.06,-0.01019,1e-05,1.84966]
[1777540822413,46.78,75992.36,0.06,-0.01022,1e-05,1.85364]
[1777540827445,46.78,75990.01,0.06,-0.01024,1e-05,1.85647]
[1777540832481,46.78,75984.39,0.06,-0.01027,1e-05,1.86221]
[1777540837516,46.78,75977.22,0.06,-0.01033,1e-05,1.87137]
[1777540842551,46.78,75978.5,0.06,-0.01032,1e-05,1.86922]
[1777540847586,46.77,75965.08,0.06,-0.01043,1e-05,1.88662]
[1777540852621,46.77,75972.15,0.06,-0.01037,1e-05,1.87655]
[1777540857658,46.77,75971.08,0.06,-0.01037,1e-05,1.8774]
[1777540862692,46.76,75969.19,0.06,-0.01039,1e-05,1.87934]
[1777540867727,46.76,75966.87,0.06,-0.0104,1e-05,1.88185]
[1777540872760,46.76,75978.03,0.06,-0.0103,1e-05,1.86639]
[1777540877816,46.76,75986.94,0.06,-0.01022,1e-05,1.85412]
[1777540882833,46.76,75986.94,0.06,-0.01022,1e-05,1.85371]
[1777540887868,46.75,75985.05,0.06,-0.01023,1e-05,1.85578]
[1777540892904,46.75,75992.61,0.06,-0.01016,1e-05,1.84407]
[1777540897940,46.75,75991.71,0.06,-0.01017,1e-05,1.84493]
[1777540903660,46.75,75991.87,0.06,-0.01016,1e-05,1.84433]
[1777540909022,46.75,75995.28,0.06,-0.01013,1e-05,1.83954]
[1777540914055,46.75,75996.92,0.06,-0.01012,1e-05,1.83714]
[1777540919090,46.74,75997.97,0.06,-0.01011,1e-05,1.83553]
[1777540924166,46.74,75998.24,0.06,-0.0101,1e-05,1.83497]
[1777540930208,46.74,75998.86,0.06,-0.0101,1e-05,1.83391]
[1777540935242,46.74,76001.61,0.06,-0.01007,1e-05,1.83012]
[1777540940279,46.74,76001.25,0.06,-0.01007,1e-05,1.83042]
[1777540945313,46.74,76002.29,0.06,-0.01006,1e-05,1.8289]
[1777540950350,46.74,76002.41,0.06,-0.01006,1e-05,1.82858]
[1777540955382,46.74,76004.84,0.06,-0.01003,1e-05,1.82392]
[1777540960418,46.74,76005.11,0.06,-0.01003,1e-05,1.82345]
[1777540965458,46.74,76002.52,0.06,-0.01005,1e-05,1.82665]
[1777540970493,46.74,76005.65,0.06,-0.01002,1e-05,1.82245]
[1777540975526,46.74,76014.03,0.06,-0.00995,1e-05,1.81147]
[1777540980561,46.74,76011.56,0.06,-0.00997,1e-05,1.81467]
[1777540985596,46.74,76011.76,0.06,-0.00997,1e-05,1.8144]
[1777540990631,46.74,76013.56,0.06,-0.00996,1e-05,1.81208]
[1777540995666,46.74,76013.42,0.06,-0.00996,1e-05,1.8123]
[1777541000701,46.74,76017.35,0.06,-0.00993,1e-05,1.80727]
[1777541005736,46.74,76015.3,0.06,-0.00994,1e-05,1.81003]
[1777541011778,46.74,76012.87,0.06,-0.00996,1e-05,1.81194]
[1777541016812,46.74,76010.71,0.06,-0.00998,1e-05,1.81483]
[1777541021848,46.74,76008.84,0.06,-0.00999,1e-05,1.81734]
[1777541027892,46.74,76008.06,0.06,-0.01,1e-05,1.81843]
[1777541032926,46.74,76007.25,0.06,-0.01001,1e-05,1.81956]
[1777541037961,46.74,76005.3,0.06,-0.01002,1e-05,1.82214]
[1777541042996,46.74,76005.32,0.06,-0.01002,1e-05,1.82217]
[1777541048031,46.74,76009.61,0.06,-0.00999,1e-05,1.81666]
[1777541053068,46.74,76008.56,0.06,-0.01,1e-05,1.81812]
[1777541058100,46.74,76012.21,0.06,-0.00997,1e-05,1.81348]
[1777541063136,46.74,76010.29,0.06,-0.00998,1e-05,1.8161]
[1777541068171,46.74,76010.13,0.06,-0.00999,1e-05,1.81642]
[1777541073208,46.74,76005.27,0.06,-0.01002,1e-05,1.8215]
[1777541078241,46.74,76002.99,0.06,-0.01004,1e-05,1.82455]
[1777541083277,46.74,76003.98,0.06,-0.01003,1e-05,1.82329]
[1777541088312,46.74,76003.74,0.06,-0.01003,1e-05,1.82364]
[1777541093347,46.74,76005.05,0.06,-0.01002,1e-05,1.82197]
[1777541098389,46.74,76006.45,0.06,-0.01001,1e-05,1.82019]
[1777541103418,46.74,76005.54,0.06,-0.01002,1e-05,1.82142]
[1777541111474,46.74,76005.66,0.06,-0.01002,1e-05,1.82132]
[1777541116513,46.74,76009.17,0.06,-0.00999,1e-05,1.8168]
[1777541121548,46.74,76009.14,0.06,-0.00999,1e-05,1.81692]
[1777541126583,46.75,76011.65,0.06,-0.00997,1e-05,1.81375]
[1777541131620,46.75,76012.41,0.06,-0.00996,1e-05,1.81153]
[1777541136653,46.75,76009.24,0.06,-0.00998,1e-05,1.81577]
[1777541141688,46.75,76010.43,0.06,-0.00998,1e-05,1.81433]
[1777541146724,46.75,76014.27,0.06,-0.00994,1e-05,1.80946]
[1777541151760,46.75,76011.98,0.06,-0.00996,1e-05,1.81257]
[1777541155787,46.75,76033.79,0.06,-0.00978,1e-05,1.78452]
[1777541160822,46.75,76036.28,0.06,-0.00977,1e-05,1.78172]
[1777541165856,46.75,76041.63,0.06,-0.00973,1e-05,1.77528]
[1777541170893,46.75,76042.95,0.06,-0.00972,1e-05,1.77409]
[1777541171900,46.75,76025.27,0.06,-0.00986,1e-05,1.79677]
[1777541176935,46.76,76014.6,0.06,-0.00995,1e-05,1.81071]
[1777541181971,46.76,76014.92,0.06,-0.00995,1e-05,1.81041]
[1777541187008,46.76,76018.36,0.06,-0.00992,1e-05,1.80605]
[1777541192040,46.76,76016.95,0.06,-0.00993,1e-05,1.80666]
[1777541197076,46.76,76015.86,0.06,-0.00994,1e-05,1.80821]
[1777541202111,46.76,76012.48,0.06,-0.00997,1e-05,1.81276]
[1777541207146,46.76,76005.71,0.06,-0.01002,1e-05,1.82166]
[1777541213191,46.76,76005.42,0.06,-0.01003,1e-05,1.82213]
[1777541218223,46.76,76008.91,0.06,-0.01,1e-05,1.81769]
[1777541223258,46.76,76006.81,0.06,-0.01002,1e-05,1.82054]
[1777541228294,46.76,76005.71,0.06,-0.01003,1e-05,1.82208]
[1777541233330,46.76,76012.77,0.06,-0.00997,1e-05,1.81299]
[1777541238363,46.76,76014.62,0.06,-0.00995,1e-05,1.81079]
[1777541243398,46.76,76019.83,0.06,-0.00991,1e-05,1.80431]
[1777541251454,46.77,76017.71,0.06,-0.00993,1e-05,1.80617]
[1777541256489,46.77,76015.65,0.06,-0.00994,1e-05,1.80914]
[1777541261523,46.77,76015.06,0.06,-0.00995,1e-05,1.81022]
[1777541267568,46.77,76017.69,0.06,-0.00993,1e-05,1.80719]
[1777541272603,46.77,76021.91,0.06,-0.0099,1e-05,1.80203]
[1777541277638,46.77,76026.17,0.06,-0.00987,1e-05,1.79684]
[1777541282673,46.78,76029.77,0.06,-0.00984,1e-05,1.79253]
[1777541287709,46.78,76035.6,0.06,-0.00979,1e-05,1.78538]
[1777541292743,46.78,76045.88,0.06,-0.00971,1e-05,1.77267]
[1777541297780,46.78,76053.45,0.06,-0.00965,1e-05,1.76349]
[1777541303827,46.78,76063.69,0.06,-0.00957,1e-05,1.75124]
[1777541308858,46.79,76064.93,0.06,-0.00957,1e-05,1.75021]
[1777541313892,46.79,76066.74,0.06,-0.00955,1e-05,1.74712]
[1777541318928,46.79,76066.8,0.06,-0.00955,1e-05,1.74756]
[1777541323964,46.8,76067.64,0.06,-0.00955,1e-05,1.74699]
[1777541329001,46.8,76068.72,0.06,-0.00954,1e-05,1.74603]
[1777541334037,46.8,76073.87,0.06,-0.00951,1e-05,1.74023]
[1777541339073,46.8,76073.5,0.06,-0.00951,1e-05,1.74133]
[1777541344107,46.81,76077.12,0.06,-0.00949,1e-05,1.73746]
[1777541349144,46.81,76077.98,0.06,-0.00948,1e-05,1.73709]
[1777541354177,46.81,76088.84,0.06,-0.0094,1e-05,1.7243]
[1777541357202,46.82,76106.34,0.06,-0.00927,1e-05,1.70316]
[1777541362233,46.82,76102.85,0.06,-0.0093,1e-05,1.70844]
[1777541367271,46.84,76088.81,0.06,-0.00943,1e-05,1.72853]
[1777541372304,46.84,76101.29,0.06,-0.00933,1e-05,1.71238]
[1777541377339,46.84,76108.37,0.06,-0.00928,1e-05,1.70459]
[1777541380359,46.85,76125.28,0.06,-0.00915,1e-05,1.68451]
[1777541385395,46.85,76125.17,0.06,-0.00916,1e-05,1.68581]
[1777541390432,46.86,76124.83,0.06,-0.00917,1e-05,1.68739]
[1777541395466,46.86,76131.13,0.06,-0.00913,1e-05,1.68086]
[1777541400519,46.87,76135.89,0.06,-0.0091,1e-05,1.67626]
[1777541401533,46.87,76157.81,0.06,-0.00893,1e-05,1.64981]
[1777541402542,46.87,76184.55,0.06,-0.00873,1e-05,1.61802]
[1777541407558,46.89,76178.05,0.06,-0.0088,1e-05,1.62851]
[1777541412594,46.89,76179.95,0.06,-0.00879,1e-05,1.62785]
[1777541417627,46.9,76179.84,0.06,-0.00881,1e-05,1.62957]
[1777541422673,46.91,76182.76,0.06,-0.00879,1e-05,1.62764]
[1777541427704,46.92,76196.97,0.06,-0.0087,1e-05,1.61247]
[1777541432741,46.93,76188.03,0.06,-0.00877,1e-05,1.62342]
[1777541437776,46.93,76184.08,0.06,-0.00881,1e-05,1.62965]
[1777541442810,46.94,76185.68,0.06,-0.0088,1e-05,1.62931]
[1777541445830,46.95,76207.38,0.06,-0.00865,1e-05,1.60475]
[1777541449866,46.96,76233.11,0.06,-0.00847,1e-05,1.57674]
[1777541454900,46.96,76230.43,0.06,-0.00849,1e-05,1.57983]
[1777541459936,46.96,76242.32,0.06,-0.00841,1e-05,1.56616]
[1777541464170,46.96,76246.43,0.06,-0.00838,1e-05,1.56146]
[1777541464242,46.96,76275.7,0.06,-0.00817,1e-05,1.52832]
[1777541464835,46.96,76275.7,0.06,-0.00817,1e-05,1.52832]
[1777541464997,46.96,76275.7,0.06,-0.00817,1e-05,1.52832]
[1777541467674,46.96,76257.58,0.06,-0.0083,1e-05,1.54877]
[1777541468174,46.96,76257.58,0.06,-0.0083,1e-05,1.54877]
[1777541468255,46.96,76265.85,0.06,-0.00824,1e-05,1.53941]
[1777541474044,46.96,76280.02,0.06,-0.00814,1e-05,1.52348]
[1777541478116,46.96,76273.19,0.06,-0.00819,1e-05,1.53114]
[1777541478216,46.96,76245.52,0.06,-0.00839,1e-05,1.5625]
[1777541479622,46.96,76245.52,0.06,-0.00839,1e-05,1.5625]
[1777541479656,46.96,76247.05,0.06,-0.00838,1e-05,1.56075]
[1777541483143,46.96,76263.81,0.06,-0.00826,1e-05,1.54171]
[1777541488154,46.96,76264.7,0.06,-0.00825,1e-05,1.5407]
[1777541493180,46.96,76251.15,0.06,-0.00834,1e-05,1.55486]
[1777541495193,46.96,76269.57,0.06,-0.00821,1e-05,1.534]
[1777541500228,46.96,76261.37,0.06,-0.00827,1e-05,1.54326]
[1777541505263,46.96,76253.23,0.06,-0.00833,1e-05,1.55249]
[1777541510298,46.96,76248.53,0.06,-0.00836,1e-05,1.55784]
[1777541515333,46.96,76236.4,0.06,-0.00844,1e-05,1.57173]
[1777541520368,46.96,76223.66,0.06,-0.00854,1e-05,1.58642]
[1777541525404,46.96,76220.62,0.06,-0.00856,1e-05,1.58994]
[1777541530448,46.96,76216.82,0.06,-0.00859,1e-05,1.59436]
[1777541535475,46.96,76203.09,0.06,-0.00869,1e-05,1.61039]
[1777541540509,46.96,76180.22,0.06,-0.00886,1e-05,1.63739]
[1777541545544,46.96,76176.37,0.06,-0.00888,1e-05,1.64197]
[1777541550579,46.96,76172.96,0.06,-0.00891,1e-05,1.64604]
[1777541555613,46.96,76168.61,0.06,-0.00894,1e-05,1.64997]
[1777541560649,46.96,76161.89,0.06,-0.00899,1e-05,1.65803]
[1777541565687,46.96,76168.41,0.06,-0.00894,1e-05,1.65021]
[1777541570723,46.96,76160.91,0.06,-0.00899,1e-05,1.65921]
[1777541575757,46.96,76174.47,0.06,-0.00889,1e-05,1.64297]
[1777541580793,46.96,76179.16,0.06,-0.00886,1e-05,1.63739]
[1777541585831,46.96,76174.78,0.06,-0.00889,1e-05,1.6426]
[1777541590862,46.96,76179.83,0.06,-0.00885,1e-05,1.63659]
[1777541595898,46.96,76177.21,0.06,-0.00887,1e-05,1.63971]
[1777541600934,46.96,76172.12,0.06,-0.00891,1e-05,1.64577]
[1777541605970,46.96,76169.14,0.06,-0.00893,1e-05,1.64934]
[1777541611004,46.96,76176.68,0.06,-0.00887,1e-05,1.63907]
[1777541616039,46.96,76173.15,0.06,-0.0089,1e-05,1.64328]
[1777541621076,46.96,76170.58,0.06,-0.00891,1e-05,1.64635]
[1777541626110,46.96,76168.97,0.06,-0.00893,1e-05,1.64827]
[1777541631145,46.96,76164.17,0.06,-0.00896,1e-05,1.65402]
[1777541636182,46.96,76161.28,0.06,-0.00898,1e-05,1.65749]
[1777541641216,46.96,76161.27,0.06,-0.00898,1e-05,1.6575]
[1777541646251,46.96,76163.09,0.06,-0.00897,1e-05,1.65531]
[1777541651287,46.96,76152.77,0.06,-0.00905,1e-05,1.66773]
[1777541656321,46.96,76150.51,0.06,-0.00907,1e-05,1.67047]
[1777541661356,46.96,76145.1,0.06,-0.00911,1e-05,1.67702]
[1777541666393,46.96,76146.04,0.06,-0.0091,1e-05,1.67588]
[1777541671427,46.96,76150.24,0.06,-0.00906,1e-05,1.66951]
[1777541676463,46.96,76146.95,0.06,-0.00909,1e-05,1.67349]
[1777541681497,46.96,76153.47,0.06,-0.00904,1e-05,1.66561]
[1777541686532,46.96,76153.76,0.06,-0.00904,1e-05,1.66526]
[1777541691567,46.96,76162.35,0.06,-0.00897,1e-05,1.65493]
[1777541696602,46.96,76160.29,0.06,-0.00899,1e-05,1.6574]
[1777541701637,46.96,76157.94,0.06,-0.009,1e-05,1.66023]
[1777541706673,46.96,76159.02,0.06,-0.009,1e-05,1.65893]
[1777541711706,46.96,76155.36,0.06,-0.00902,1e-05,1.66333]
[1777541716742,46.96,76162.41,0.06,-0.00897,1e-05,1.65486]
[1777541721778,46.96,76164.38,0.06,-0.00895,1e-05,1.65249]
[1777541726817,46.96,76166.49,0.06,-0.00894,1e-05,1.64997]
[1777541731851,46.96,76179.04,0.06,-0.00884,1e-05,1.63374]
[1777541736885,46.96,76172.85,0.06,-0.00888,1e-05,1.6411]
[1777541741921,46.96,76194.63,0.06,-0.00872,1e-05,1.61532]
[1777541743934,46.96,76210.4,0.06,-0.00861,1e-05,1.59686]
[1777541748971,46.96,76211.52,0.06,-0.0086,1e-05,1.59556]
[1777541752075,46.96,76218.47,0.06,-0.00855,1e-05,1.58749]
[1777541752793,46.96,76218.47,0.06,-0.00855,1e-05,1.58749]
[1777541754836,46.96,76221.19,0.06,-0.00853,1e-05,1.58434]
[1777541754927,46.96,76222.8,0.06,-0.00852,1e-05,1.58247]
[1777541756560,46.96,76222.8,0.06,-0.00852,1e-05,1.58247]
[1777541756598,46.96,76221.82,0.06,-0.00852,1e-05,1.58361]
[1777541757296,46.96,76221.82,0.06,-0.00852,1e-05,1.58361]
[1777541757397,46.96,76221.81,0.06,-0.00852,1e-05,1.58362]
[1777541758645,46.96,76221.81,0.06,-0.00852,1e-05,1.58362]
[1777541758693,46.96,76223.0,0.06,-0.00852,1e-05,1.58224]
[1777541763651,46.96,76222.46,0.06,-0.00852,1e-05,1.58287]
[1777541763752,46.96,76224.42,0.06,-0.00851,1e-05,1.5806]
[1777541764397,46.96,76224.42,0.06,-0.00851,1e-05,1.5806]
[1777541764428,46.96,76230.65,0.06,-0.00846,1e-05,1.57342]
[1777541766831,46.96,76230.65,0.06,-0.00846,1e-05,1.57342]
[1777541766932,46.96,76234.93,0.06,-0.00843,1e-05,1.5685]
[1777541772398,46.96,76219.8,0.06,-0.00854,1e-05,1.58595]
[1777541772496,46.96,76222.62,0.06,-0.00852,1e-05,1.58268]
[1777541773111,46.96,76222.62,0.06,-0.00852,1e-05,1.58268]
[1777541773203,46.96,76221.62,0.06,-0.00853,1e-05,1.58384]
[1777541779875,46.96,76220.98,0.06,-0.00853,1e-05,1.58458]
[1777541785226,46.96,76214.76,0.06,-0.00858,1e-05,1.59179]
[1777541790261,46.96,76211.87,0.06,-0.0086,1e-05,1.59515]
[1777541795296,46.96,76213.02,0.06,-0.00858,1e-05,1.59257]
[1777541800332,46.96,76214.36,0.06,-0.00857,1e-05,1.59102]
[1777541805366,46.96,76214.34,0.06,-0.00857,1e-05,1.59104]
[1777541810408,46.96,76208.43,0.06,-0.00861,1e-05,1.59792]
[1777541815439,46.96,76206.4,0.06,-0.00863,1e-05,1.60028]
[1777541820472,46.96,76210.01,0.06,-0.0086,1e-05,1.59607]
[1777541825507,46.96,76210.64,0.06,-0.0086,1e-05,1.59534]
[1777541830543,46.96,76212.77,0.06,-0.00858,1e-05,1.59286]
[1777541835578,46.96,76217.42,0.06,-0.00855,1e-05,1.58747]
[1777541840612,46.96,76217.79,0.06,-0.00855,1e-05,1.58704]
[1777541845648,46.96,76222.53,0.06,-0.00851,1e-05,1.58155]
[1777541850682,46.96,76223.46,0.06,-0.00851,1e-05,1.58048]
[1777541855719,46.96,76217.57,0.06,-0.00854,1e-05,1.58605]
[1777541860753,46.96,76203.71,0.06,-0.00864,1e-05,1.60218]
[1777541865788,46.96,76200.07,0.06,-0.00867,1e-05,1.60644]
[1777541870823,46.96,76195.13,0.06,-0.00871,1e-05,1.61223]
[1777541875858,46.96,76192.53,0.06,-0.00872,1e-05,1.61528]
[1777541880893,46.96,76185.3,0.06,-0.00878,1e-05,1.62381]
[1777541885928,46.96,76177.7,0.06,-0.00883,1e-05,1.63281]
[1777541890963,46.96,76173.19,0.06,-0.00887,1e-05,1.63817]
[1777541895998,46.96,76170.4,0.06,-0.00889,1e-05,1.64149]
[1777541901033,46.96,76167.44,0.06,-0.00891,1e-05,1.64502]
[1777541906068,46.96,76167.56,0.06,-0.00891,1e-05,1.64488]
[1777541911103,46.96,76173.0,0.06,-0.00886,1e-05,1.63713]
[1777541911712,46.96,76173.0,0.06,-0.00886,1e-05,1.63713]
[1777541912111,46.96,76175.41,0.06,-0.00885,1e-05,1.63426]
[1777541913677,46.96,76178.03,0.06,-0.00883,1e-05,1.63115]
[1777541914124,46.96,76179.41,0.06,-0.00882,1e-05,1.62952]
[1777541914721,46.96,76179.41,0.06,-0.00882,1e-05,1.62952]
[1777541915131,46.96,76183.03,0.06,-0.00879,1e-05,1.62523]
[1777541915452,46.96,76183.03,0.06,-0.00879,1e-05,1.62523]
[1777541916139,46.96,76183.52,0.06,-0.00878,1e-05,1.62465]
[1777541916265,46.96,76183.52,0.06,-0.00878,1e-05,1.62465]
[1777541917146,46.96,76183.3,0.06,-0.00879,1e-05,1.62491]
[1777541922183,46.96,76184.52,0.06,-0.00878,1e-05,1.62347]
[1777541923533,46.96,76184.52,0.06,-0.00878,1e-05,1.62347]
[1777541923634,46.96,76185.42,0.06,-0.00877,1e-05,1.62241]
[1777541925724,46.96,76185.42,0.06,-0.00877,1e-05,1.62241]
[1777541925737,46.96,76185.44,0.06,-0.00877,1e-05,1.62238]
[1777541926621,46.96,76185.44,0.06,-0.00877,1e-05,1.62238]
[1777541926686,46.96,76186.3,0.06,-0.00876,1e-05,1.62137]
[1777541930282,46.96,76186.48,0.06,-0.00876,1e-05,1.62116]
[1777541930930,46.96,76187.26,0.06,-0.00876,1e-05,1.62024]
[1777541932041,46.96,76187.26,0.06,-0.00876,1e-05,1.62024]
[1777541932115,46.96,76189.09,0.06,-0.00874,1e-05,1.61808]
[1777541937285,46.96,76197.54,0.06,-0.00868,1e-05,1.60815]
[1777541942322,46.96,76186.21,0.06,-0.00877,1e-05,1.62147]
[1777541947357,46.96,76179.97,0.06,-0.00881,1e-05,1.62885]
[1777541951070,46.96,76164.36,0.06,-0.00893,1e-05,1.64743]
[1777541956418,46.96,76176.47,0.06,-0.00884,1e-05,1.633]
[1777541958951,46.96,76179.33,0.06,-0.00882,1e-05,1.62961]
[1777541958974,46.96,76181.08,0.06,-0.0088,1e-05,1.62754]
[1777541959426,46.96,76181.08,0.06,-0.0088,1e-05,1.62754]
[1777541959444,46.96,76182.49,0.06,-0.00879,1e-05,1.62587]
[1777541960480,46.96,76182.49,0.06,-0.00879,1e-05,1.62587]
[1777541961140,46.96,76185.42,0.06,-0.00877,1e-05,1.62241]
[1777541966489,46.96,76187.54,0.06,-0.00876,1e-05,1.61991]
[1777541971523,46.96,76188.13,0.06,-0.00874,1e-05,1.61795]
[1777541976401,46.96,76188.9,0.06,-0.00874,1e-05,1.61705]
[1777541977095,46.96,76188.9,0.06,-0.00874,1e-05,1.61705]
[1777541980652,46.96,76189.5,0.06,-0.00873,1e-05,1.61634]
[1777541980861,46.96,76189.5,0.06,-0.00873,1e-05,1.61634]
[1777541982737,46.96,76188.29,0.06,-0.00874,1e-05,1.61777]
[1777541982744,46.96,76181.45,0.06,-0.00879,1e-05,1.62584]
[1777541984379,46.96,76181.45,0.06,-0.00879,1e-05,1.62584]
[1777541984616,46.96,76181.57,0.06,-0.00879,1e-05,1.6257]
[1777541989651,46.96,76181.5,0.06,-0.00879,1e-05,1.62578]
[1777541990432,46.96,76181.5,0.06,-0.00879,1e-05,1.62578]
[1777541990658,46.96,76181.8,0.06,-0.00879,1e-05,1.62543]
[1777541991881,46.96,76181.8,0.06,-0.00879,1e-05,1.62543]
[1777541991917,46.96,76180.21,0.06,-0.0088,1e-05,1.62731]
[1777541997707,46.96,76186.7,0.06,-0.00875,1e-05,1.61964]
[1777542002741,46.96,76186.63,0.06,-0.00876,1e-05,1.61972]
[1777542008192,46.96,76186.36,0.06,-0.00876,1e-05,1.62004]
[1777542008787,46.96,76186.53,0.06,-0.00876,1e-05,1.61984]
[1777542013819,46.96,76190.45,0.06,-0.00873,1e-05,1.61522]
[1777542018854,46.96,76189.01,0.06,-0.00874,1e-05,1.61692]
[1777542023889,46.96,76176.83,0.06,-0.00883,1e-05,1.63131]
[1777542028924,46.96,76172.94,0.06,-0.00886,1e-05,1.63593]
[1777542033967,46.96,76172.13,0.06,-0.00886,1e-05,1.63563]
[1777542038994,46.96,76166.21,0.06,-0.0089,1e-05,1.64268]
[1777542044030,46.96,76152.48,0.06,-0.009,1e-05,1.65913]
[1777542049065,46.96,76148.48,0.06,-0.00904,1e-05,1.66395]
[1777542054104,46.96,76144.12,0.06,-0.00907,1e-05,1.66922]
[1777542059138,46.96,76145.09,0.06,-0.00906,1e-05,1.66805]
[1777542064175,46.96,76150.46,0.06,-0.00902,1e-05,1.66157]
[1777542069209,46.96,76154.67,0.06,-0.00899,1e-05,1.6565]
[1777542074243,46.96,76151.8,0.06,-0.00901,1e-05,1.65995]
[1777542079278,46.96,76151.42,0.06,-0.00901,1e-05,1.66041]
[1777542084314,46.96,76153.32,0.06,-0.009,1e-05,1.65812]
[1777542089347,46.96,76155.13,0.06,-0.00898,1e-05,1.65595]
[1777542094384,46.96,76155.01,0.06,-0.00898,1e-05,1.65482]
[1777542099417,46.96,76153.75,0.06,-0.00899,1e-05,1.65633]
[1777542104453,46.96,76153.32,0.06,-0.00899,1e-05,1.65685]
[1777542109487,46.96,76153.05,0.06,-0.00899,1e-05,1.65717]
[1777542114524,46.96,76154.55,0.06,-0.00898,1e-05,1.65537]
[1777542119560,46.96,76151.86,0.06,-0.009,1e-05,1.6586]
[1777542124594,46.96,76143.27,0.06,-0.00907,1e-05,1.66896]
[1777542129634,46.96,76141.52,0.06,-0.00908,1e-05,1.67108]
[1777542134664,46.96,76141.69,0.06,-0.00908,1e-05,1.67087]
[1777542139699,46.96,76128.82,0.06,-0.00918,1e-05,1.68651]
[1777542144734,46.96,76129.49,0.06,-0.00917,1e-05,1.6857]
[1777542149769,46.96,76128.95,0.06,-0.00918,1e-05,1.68635]
[1777542154804,46.96,76117.15,0.06,-0.00926,1e-05,1.6995]
[1777542159838,46.96,76117.19,0.06,-0.00926,1e-05,1.69945]
[1777542164874,46.96,76118.59,0.06,-0.00925,1e-05,1.69773]
[1777542169909,46.96,76109.51,0.06,-0.00932,1e-05,1.7089]
[1777542174944,46.96,76091.14,0.06,-0.00947,1e-05,1.73168]
[1777542179979,46.96,76086.84,0.06,-0.0095,1e-05,1.73705]
[1777542185019,46.96,76087.32,0.06,-0.0095,1e-05,1.73645]
[1777542190050,46.96,76081.15,0.06,-0.00955,1e-05,1.74418]
[1777542195086,46.96,76079.13,0.06,-0.00956,1e-05,1.74671]
[1777542200120,46.96,76079.36,0.06,-0.00956,1e-05,1.74642]
[1777542205155,46.96,76081.18,0.06,-0.00955,1e-05,1.74414]
[1777542210191,46.96,76082.03,0.06,-0.00954,1e-05,1.74307]
[1777542215225,46.96,76083.51,0.06,-0.00952,1e-05,1.7399]
[1777542221267,46.96,76084.97,0.06,-0.00951,1e-05,1.73807]
[1777542226302,46.96,76088.04,0.06,-0.00948,1e-05,1.73423]
[1777542231337,46.96,76088.56,0.06,-0.00948,1e-05,1.73359]
[1777542236372,46.96,76088.9,0.06,-0.00948,1e-05,1.73316]
[1777542241407,46.96,76088.85,0.06,-0.00948,1e-05,1.73322]
[1777542246447,46.96,76084.07,0.06,-0.00952,1e-05,1.7392]
[1777542249469,46.96,76067.74,0.06,-0.00965,1e-05,1.75974]
[1777542250740,46.96,76065.48,0.06,-0.00967,1e-05,1.7626]
[1777542251483,46.96,76062.09,0.06,-0.00969,1e-05,1.76689]
[1777542256517,46.96,76062.33,0.06,-0.00969,1e-05,1.76659]
[1777542259015,46.96,76062.29,0.06,-0.00969,1e-05,1.76664]
[1777542259054,46.96,76061.84,0.06,-0.0097,1e-05,1.76721]
[1777542264574,46.96,76061.06,0.06,-0.0097,1e-05,1.7682]
[1777542269608,46.96,76058.58,0.06,-0.00972,1e-05,1.77135]
[1777542274643,46.96,76054.8,0.06,-0.00975,1e-05,1.77482]
[1777542279678,46.96,76057.19,0.06,-0.00973,1e-05,1.77178]
[1777542284713,46.96,76059.96,0.06,-0.0097,1e-05,1.76826]
[1777542289748,46.96,76060.26,0.06,-0.0097,1e-05,1.76788]
[1777542294795,46.96,76057.11,0.06,-0.00973,1e-05,1.77188]
[1777542298814,46.96,76039.35,0.06,-0.00987,1e-05,1.79458]
[1777542303847,46.96,76037.7,0.06,-0.00989,1e-05,1.7967]
[1777542308883,46.96,76051.55,0.06,-0.00977,1e-05,1.77896]
[1777542313934,46.96,76050.99,0.06,-0.00978,1e-05,1.77967]
[1777542318955,46.96,76051.81,0.06,-0.00977,1e-05,1.77863]
[1777542319748,46.96,76051.81,0.06,-0.00977,1e-05,1.77863]
[1777542319961,46.96,76049.56,0.06,-0.00979,1e-05,1.7815]
[1777542325000,46.96,76030.51,0.06,-0.00995,1e-05,1.80596]
[1777542328772,46.96,76026.97,0.06,-0.00997,1e-05,1.81054]
[1777542329028,46.96,76026.58,0.06,-0.00998,1e-05,1.81104]
[1777542334063,46.96,76028.17,0.06,-0.00996,1e-05,1.80763]
[1777542339097,46.96,76025.07,0.06,-0.00998,1e-05,1.81164]
[1777542344132,46.96,76022.82,0.06,-0.01,1e-05,1.81456]
[1777542349168,46.96,76019.91,0.06,-0.01003,1e-05,1.81833]
[1777542354203,46.96,76018.88,0.06,-0.01003,1e-05,1.81967]
[1777542359237,46.96,76018.43,0.06,-0.01004,1e-05,1.82026]
[1777542364275,46.96,76016.43,0.06,-0.01006,1e-05,1.82286]
[1777542369308,46.96,76028.92,0.06,-0.00995,1e-05,1.80666]
[1777542374346,46.96,76037.26,0.06,-0.00988,1e-05,1.79591]
[1777542379379,46.96,76037.31,0.06,-0.00988,1e-05,1.79585]
[1777542384412,46.96,76031.97,0.06,-0.00993,1e-05,1.80272]
[1777542389448,46.96,76032.47,0.06,-0.00992,1e-05,1.80208]
[1777542394483,46.96,76033.14,0.06,-0.00991,1e-05,1.79986]
[1777542399520,46.96,76039.39,0.06,-0.00986,1e-05,1.79183]
[1777542404554,46.96,76039.96,0.06,-0.00985,1e-05,1.7911]
[1777542409589,46.96,76039.84,0.06,-0.00985,1e-05,1.79125]
[1777542414627,46.96,76039.97,0.06,-0.00985,1e-05,1.79108]
[1777542419659,46.96,76040.29,0.06,-0.00985,1e-05,1.79067]
[1777542424696,46.96,76044.91,0.06,-0.00981,1e-05,1.78475]
[1777542429730,46.96,76044.33,0.06,-0.00982,1e-05,1.7855]
[1777542435396,46.96,76043.53,0.06,-0.00982,1e-05,1.78652]
[1777542435487,46.96,76043.47,0.06,-0.00982,1e-05,1.7866]
[1777542440808,46.96,76042.95,0.06,-0.00983,1e-05,1.78726]
[1777542445843,46.96,76055.95,0.06,-0.00972,1e-05,1.77068]
[1777542450878,46.96,76055.16,0.06,-0.00973,1e-05,1.77168]
[1777542455913,46.96,76060.0,0.06,-0.00968,1e-05,1.7642]
[1777542460948,46.96,76063.36,0.06,-0.00965,1e-05,1.75995]
[1777542465983,46.96,76062.3,0.06,-0.00966,1e-05,1.76129]
[1777542471018,46.96,76063.14,0.06,-0.00966,1e-05,1.76023]
[1777542476056,46.96,76062.76,0.06,-0.00966,1e-05,1.76071]
[1777542481091,46.96,76060.75,0.06,-0.00968,1e-05,1.76325]
[1777542486126,46.96,76057.62,0.06,-0.0097,1e-05,1.76722]
[1777542491161,46.96,76060.92,0.06,-0.00967,1e-05,1.76304]
[1777542493431,46.96,76062.27,0.06,-0.00966,1e-05,1.76133]
[1777542493532,46.96,76063.09,0.06,-0.00966,1e-05,1.76029]
[1777542499218,46.96,76065.51,0.06,-0.00964,1e-05,1.75723]
[1777542504254,46.96,76062.15,0.06,-0.00966,1e-05,1.76148]
[1777542509287,46.96,76070.78,0.06,-0.0096,1e-05,1.75059]
[1777542513316,46.96,76086.74,0.06,-0.00946,1e-05,1.72927]
[1777542518353,46.96,76099.73,0.06,-0.00936,1e-05,1.71314]
[1777542523390,46.96,76102.24,0.06,-0.00934,1e-05,1.71004]
[1777542528427,46.96,76105.34,0.06,-0.00931,1e-05,1.70622]
[1777542531445,46.96,76123.49,0.06,-0.00917,1e-05,1.68397]
[1777542536480,46.96,76125.16,0.06,-0.00916,1e-05,1.68193]
[1777542541515,46.96,76126.83,0.06,-0.00915,1e-05,1.6799]
[1777542546550,46.96,76130.31,0.06,-0.00912,1e-05,1.67567]
[1777542551585,46.96,76129.4,0.06,-0.00913,1e-05,1.67677]
[1777542556620,46.96,76127.28,0.06,-0.00914,1e-05,1.67935]
[1777542561656,46.96,76114.63,0.06,-0.00924,1e-05,1.6948]
[1777542566690,46.96,76115.5,0.06,-0.00923,1e-05,1.69373]
[1777542571725,46.96,76115.35,0.06,-0.00923,1e-05,1.69262]
[1777542576760,46.96,76115.6,0.06,-0.00923,1e-05,1.69231]
[1777542581795,46.96,76116.51,0.06,-0.00922,1e-05,1.6912]
[1777542586830,46.96,76115.65,0.06,-0.00923,1e-05,1.69225]
[1777542591865,46.96,76115.78,0.06,-0.00923,1e-05,1.69209]
[1777542596902,46.96,76114.76,0.06,-0.00923,1e-05,1.69334]
[1777542601954,46.96,76111.38,0.06,-0.00926,1e-05,1.69749]
[1777542606975,46.96,76113.15,0.06,-0.00925,1e-05,1.69531]
[1777542612009,46.96,76116.22,0.06,-0.00922,1e-05,1.69155]
[1777542617045,46.96,76116.78,0.06,-0.00922,1e-05,1.69087]
[1777542622080,46.96,76125.56,0.06,-0.00915,1e-05,1.68015]
[1777542627117,46.96,76119.35,0.06,-0.0092,1e-05,1.68773]
[1777542632153,46.96,76129.06,0.06,-0.00912,1e-05,1.67461]
[1777542637188,46.96,76134.46,0.06,-0.00907,1e-05,1.66807]
[1777542642225,46.96,76136.71,0.06,-0.00906,1e-05,1.66535]
[1777542647259,46.96,76140.43,0.06,-0.00903,1e-05,1.66086]
[1777542652293,46.96,76136.94,0.06,-0.00906,1e-05,1.66507]
[1777542658335,46.96,76136.18,0.06,-0.00906,1e-05,1.66599]
[1777542663370,46.96,76126.1,0.06,-0.00914,1e-05,1.67821]
[1777542668405,46.96,76132.05,0.06,-0.00909,1e-05,1.67098]
[1777542673440,46.96,76130.9,0.06,-0.0091,1e-05,1.67238]
[1777542678474,46.96,76128.71,0.06,-0.00912,1e-05,1.67504]
[1777542683510,46.96,76127.41,0.06,-0.00913,1e-05,1.67661]
[1777542688545,46.96,76125.01,0.06,-0.00915,1e-05,1.67953]
[1777542693580,46.96,76125.22,0.06,-0.00914,1e-05,1.67799]
[1777542698614,46.96,76127.9,0.06,-0.00912,1e-05,1.67473]
[1777542703650,46.96,76126.53,0.06,-0.00913,1e-05,1.6764]
[1777542710699,46.96,76126.83,0.06,-0.00913,1e-05,1.67603]
[1777542711528,46.96,76126.83,0.06,-0.00913,1e-05,1.67603]
[1777542711707,46.96,76126.67,0.06,-0.00913,1e-05,1.67623]
[1777542716747,46.96,76129.93,0.06,-0.0091,1e-05,1.67227]
[1777542720027,46.96,76126.04,0.06,-0.00913,1e-05,1.67699]
[1777542720774,46.96,76126.68,0.06,-0.00913,1e-05,1.67621]
[1777542726817,46.96,76134.69,0.06,-0.00907,1e-05,1.6665]
[1777542731852,46.96,76134.76,0.06,-0.00907,1e-05,1.66642]
[1777542736887,46.96,76136.02,0.06,-0.00906,1e-05,1.6649]
[1777542739909,46.96,76115.7,0.06,-0.00921,1e-05,1.6896]
[1777542745950,46.96,76118.23,0.06,-0.00919,1e-05,1.68651]
[1777542750985,46.96,76115.47,0.06,-0.00921,1e-05,1.68988]
[1777542756021,46.96,76124.99,0.06,-0.00913,1e-05,1.67698]
[1777542756161,46.96,76124.99,0.06,-0.00913,1e-05,1.67698]
[1777542757011,46.96,76124.99,0.06,-0.00913,1e-05,1.67698]
[1777542757027,46.96,76124.38,0.06,-0.00914,1e-05,1.67772]
[1777542760505,46.96,76128.43,0.06,-0.00911,1e-05,1.6728]
[1777542760551,46.96,76126.21,0.06,-0.00912,1e-05,1.67549]
[1777542766826,46.96,76128.29,0.06,-0.00911,1e-05,1.67297]
[1777542772133,46.96,76124.11,0.06,-0.00914,1e-05,1.67805]
[1777542777170,46.96,76122.82,0.06,-0.00915,1e-05,1.67962]
[1777542782208,46.96,76117.44,0.06,-0.00919,1e-05,1.68618]
[1777542787243,46.96,76109.65,0.06,-0.00925,1e-05,1.69571]
[1777542792278,46.96,76104.06,0.06,-0.0093,1e-05,1.70258]
[1777542797315,46.96,76106.13,0.06,-0.00928,1e-05,1.70003]
[1777542799593,46.96,76106.08,0.06,-0.00928,1e-05,1.70009]
[1777542799647,46.96,76105.34,0.06,-0.00929,1e-05,1.701]
[1777542804368,46.96,76087.31,0.06,-0.00943,1e-05,1.7233]
[1777542809405,46.96,76084.61,0.06,-0.00945,1e-05,1.72666]
[1777542810430,46.96,76084.61,0.06,-0.00945,1e-05,1.72666]
[1777542810516,46.96,76083.48,0.06,-0.00946,1e-05,1.72807]
[1777542811245,46.96,76083.48,0.06,-0.00946,1e-05,1.72807]
[1777542811419,46.96,76083.48,0.06,-0.00945,1e-05,1.72675]
[1777542816456,46.96,76086.95,0.06,-0.00942,1e-05,1.72244]
[1777542821413,46.96,76092.01,0.06,-0.00938,1e-05,1.71616]
[1777542822053,46.96,76092.01,0.06,-0.00938,1e-05,1.71616]
[1777542827531,46.96,76091.57,0.06,-0.00939,1e-05,1.7167]
[1777542830531,46.96,76091.9,0.06,-0.00939,1e-05,1.71629]
[1777542830555,46.96,76092.65,0.06,-0.00938,1e-05,1.71536]
[1777542835587,46.96,76089.41,0.06,-0.0094,1e-05,1.71938]
[1777542840623,46.96,76090.98,0.06,-0.00939,1e-05,1.71743]
[1777542847675,46.96,76090.89,0.06,-0.00939,1e-05,1.71754]
[1777542852712,46.96,76091.0,0.06,-0.00939,1e-05,1.71741]
[1777542857746,46.96,76091.61,0.06,-0.00939,1e-05,1.71665]
[1777542862647,46.96,76093.96,0.06,-0.00937,1e-05,1.71374]
[1777542862783,46.96,76095.23,0.06,-0.00936,1e-05,1.71217]
[1777542864900,46.96,76096.79,0.06,-0.00935,1e-05,1.71024]
[1777542864982,46.96,76098.42,0.06,-0.00933,1e-05,1.70823]
[1777542866324,46.96,76098.42,0.06,-0.00933,1e-05,1.70823]
[1777542866811,46.96,76101.36,0.06,-0.00931,1e-05,1.7046]
[1777542868433,46.96,76103.04,0.06,-0.0093,1e-05,1.70253]
[1777542869052,46.96,76103.04,0.06,-0.0093,1e-05,1.70253]
[1777542871309,46.96,76104.58,0.06,-0.00929,1e-05,1.70064]
[1777542871847,46.96,76105.28,0.06,-0.00927,1e-05,1.69847]
[1777542872684,46.96,76105.28,0.06,-0.00927,1e-05,1.69847]
[1777542872853,46.96,76105.56,0.06,-0.00927,1e-05,1.69813]
[1777542877888,46.96,76100.83,0.06,-0.00931,1e-05,1.70395]
[1777542881643,46.96,76100.79,0.06,-0.00931,1e-05,1.704]
[1777542881917,46.96,76099.24,0.06,-0.00932,1e-05,1.70591]
[1777542883720,46.96,76098.49,0.06,-0.00933,1e-05,1.70683]
[1777542883931,46.96,76098.62,0.06,-0.00933,1e-05,1.70667]
[1777542889972,46.96,76102.37,0.06,-0.0093,1e-05,1.70205]
[1777542895011,46.96,76102.88,0.06,-0.00929,1e-05,1.70143]
[1777542900045,46.96,76103.28,0.06,-0.00929,1e-05,1.70093]
[1777542905078,46.96,76102.93,0.06,-0.00929,1e-05,1.70136]
[1777542910115,46.96,76098.31,0.06,-0.00933,1e-05,1.70706]
[1777542915148,46.96,76098.4,0.06,-0.00933,1e-05,1.70695]
[1777542920183,46.96,76097.29,0.06,-0.00934,1e-05,1.70832]
[1777542925217,46.96,76094.29,0.06,-0.00936,1e-05,1.71202]
[1777542930253,46.96,76088.12,0.06,-0.00941,1e-05,1.71967]
[1777542935288,46.96,76082.84,0.06,-0.00944,1e-05,1.72492]
[1777542940322,46.96,76081.99,0.06,-0.00945,1e-05,1.72598]
[1777542945358,46.96,76080.17,0.06,-0.00946,1e-05,1.72824]
[1777542951401,46.96,76078.34,0.06,-0.00948,1e-05,1.73053]
[1777542956435,46.96,76082.1,0.06,-0.00945,1e-05,1.72584]
[1777542962477,46.96,76082.06,0.06,-0.00945,1e-05,1.72589]
[1777542968239,46.96,76083.44,0.06,-0.00944,1e-05,1.72417]
[1777542973566,46.96,76084.1,0.06,-0.00943,1e-05,1.72335]
[1777542979597,46.96,76090.12,0.06,-0.00939,1e-05,1.71588]
[1777542984632,46.96,76092.1,0.06,-0.00937,1e-05,1.71342]
[1777542989667,46.96,76094.4,0.06,-0.00935,1e-05,1.71058]
[1777542994702,46.96,76096.59,0.06,-0.00933,1e-05,1.70657]
[1777542997563,46.96,76097.52,0.06,-0.00932,1e-05,1.70542]
[1777542997656,46.96,76098.12,0.06,-0.00932,1e-05,1.70468]
[1777543002758,46.96,76099.45,0.06,-0.0093,1e-05,1.70304]
[1777543003513,46.96,76099.45,0.06,-0.0093,1e-05,1.70304]
[1777543003766,46.96,76099.91,0.06,-0.0093,1e-05,1.70247]
[1777543008800,46.96,76100.98,0.06,-0.00929,1e-05,1.70116]
[1777543014842,46.96,76102.7,0.06,-0.00928,1e-05,1.69904]
[1777543019877,46.96,76101.94,0.06,-0.00929,1e-05,1.69998]
[1777543024912,46.96,76092.33,0.06,-0.00936,1e-05,1.71183]
[1777543029949,46.96,76086.72,0.06,-0.00941,1e-05,1.71878]
[1777543034983,46.96,76085.28,0.06,-0.00942,1e-05,1.72057]
[1777543040018,46.96,76084.57,0.06,-0.00942,1e-05,1.72145]
[1777543045053,46.96,76081.69,0.06,-0.00944,1e-05,1.72503]
[1777543050094,46.96,76081.11,0.06,-0.00945,1e-05,1.72576]
[1777543055123,46.96,76080.08,0.06,-0.00945,1e-05,1.72572]
[1777543060159,46.96,76078.82,0.06,-0.00946,1e-05,1.72729]
[1777543065193,46.96,76082.82,0.06,-0.00943,1e-05,1.72231]
[1777543065489,46.96,76082.82,0.06,-0.00943,1e-05,1.72231]
[1777543066201,46.96,76082.29,0.06,-0.00943,1e-05,1.72297]
[1777543066919,46.96,76082.29,0.06,-0.00943,1e-05,1.72297]
[1777543067208,46.96,76087.55,0.06,-0.00939,1e-05,1.71644]
[1777543068358,46.96,76088.4,0.06,-0.00938,1e-05,1.71539]
[1777543069222,46.96,76087.89,0.06,-0.00939,1e-05,1.71602]
[1777543074259,46.96,76085.17,0.06,-0.00941,1e-05,1.71939]
[1777543077373,46.96,76073.56,0.06,-0.0095,1e-05,1.73386]
[1777543078286,46.96,76072.84,0.06,-0.00951,1e-05,1.73476]
[1777543083325,46.96,76072.78,0.06,-0.00951,1e-05,1.73483]
[1777543088357,46.96,76072.5,0.06,-0.00951,1e-05,1.73519]
[1777543093391,46.96,76072.97,0.06,-0.00951,1e-05,1.7346]
[1777543099169,46.96,76073.45,0.06,-0.0095,1e-05,1.734]
[1777543104469,46.96,76075.5,0.06,-0.00949,1e-05,1.73144]
[1777543109504,46.96,76074.76,0.06,-0.00949,1e-05,1.73236]
[1777543114539,46.96,76075.32,0.06,-0.00948,1e-05,1.73034]
[1777543119573,46.96,76074.91,0.06,-0.00948,1e-05,1.73085]
[1777543124618,46.96,76079.53,0.06,-0.00945,1e-05,1.72509]
[1777543124655,46.96,76079.19,0.06,-0.00945,1e-05,1.72551]
[1777543130431,46.96,76078.63,0.06,-0.00946,1e-05,1.72621]
[1777543130658,46.96,76078.31,0.06,-0.00946,1e-05,1.72661]
[1777543135688,46.96,76077.66,0.06,-0.00946,1e-05,1.72742]
[1777543140723,46.96,76077.61,0.06,-0.00946,1e-05,1.72748]
[1777543146355,46.96,76077.6,0.06,-0.00946,1e-05,1.7275]
[1777543146764,46.96,76077.25,0.06,-0.00947,1e-05,1.72793]
[1777543151804,46.96,76076.12,0.06,-0.00948,1e-05,1.72934]
[1777543153496,46.96,76073.87,0.06,-0.00949,1e-05,1.73215]
[1777543153818,46.96,76072.21,0.06,-0.00951,1e-05,1.73423]
[1777543158853,46.96,76071.77,0.06,-0.00951,1e-05,1.73478]
[1777543162640,46.96,76075.86,0.06,-0.00948,1e-05,1.72967]
[1777543162884,46.96,76074.8,0.06,-0.00949,1e-05,1.73099]
[1777543167917,46.96,76074.58,0.06,-0.00949,1e-05,1.73126]
[1777543172952,46.96,76071.61,0.06,-0.0095,1e-05,1.73366]
[1777543174426,46.96,76071.61,0.06,-0.0095,1e-05,1.73366]
[1777543174965,46.96,76069.1,0.06,-0.00952,1e-05,1.7368]
[1777543177113,46.96,76069.68,0.06,-0.00952,1e-05,1.73607]
[1777543177170,46.96,76070.13,0.06,-0.00952,1e-05,1.73551]
[1777543177579,46.96,76070.13,0.06,-0.00952,1e-05,1.73551]
[1777543177987,46.96,76070.13,0.06,-0.00952,1e-05,1.73551]
[1777543181281,46.96,76070.79,0.06,-0.00951,1e-05,1.73468]
[1777543181293,46.96,76070.82,0.06,-0.00951,1e-05,1.73464]
[1777543187053,46.96,76069.72,0.06,-0.00952,1e-05,1.73602]
[1777543192088,46.96,76062.05,0.06,-0.00958,1e-05,1.74565]
[1777543195601,46.96,76060.41,0.06,-0.00959,1e-05,1.74771]
[1777543196117,46.96,76056.63,0.06,-0.00962,1e-05,1.75247]
[1777543201153,46.96,76051.6,0.06,-0.00967,1e-05,1.75883]
[1777543206187,46.96,76053.89,0.06,-0.00965,1e-05,1.75593]
[1777543211223,46.96,76052.78,0.06,-0.00966,1e-05,1.75734]
[1777543217265,46.96,76051.42,0.06,-0.00967,1e-05,1.75906]
[1777543222302,46.96,76046.05,0.06,-0.00971,1e-05,1.76587]
[1777543227336,46.96,76038.62,0.06,-0.00977,1e-05,1.77532]
[1777543232369,46.96,76033.42,0.06,-0.00981,1e-05,1.78062]
[1777543237403,46.96,76036.91,0.06,-0.00978,1e-05,1.77616]
[1777543242438,46.96,76034.99,0.06,-0.00979,1e-05,1.77861]
[1777543247474,46.96,76034.8,0.06,-0.0098,1e-05,1.77885]
[1777543252508,46.96,76036.17,0.06,-0.00978,1e-05,1.7771]
[1777543256706,46.96,76036.56,0.06,-0.00978,1e-05,1.77661]
[1777543257408,46.96,76036.56,0.06,-0.00978,1e-05,1.77661]
[1777543257772,46.96,76038.47,0.06,-0.00977,1e-05,1.77417]
[1777543258550,46.96,76037.67,0.06,-0.00977,1e-05,1.77519]
[1777543263584,46.96,76047.19,0.06,-0.00969,1e-05,1.76308]
[1777543268620,46.96,76047.8,0.06,-0.00969,1e-05,1.76231]
[1777543273658,46.96,76049.05,0.06,-0.00968,1e-05,1.76072]
[1777543278693,46.96,76049.1,0.06,-0.00968,1e-05,1.76066]
[1777543283727,46.96,76052.04,0.06,-0.00965,1e-05,1.75694]
[1777543288762,46.96,76054.22,0.06,-0.00964,1e-05,1.75418]
[1777543293798,46.96,76053.7,0.06,-0.00963,1e-05,1.75351]
[1777543297566,46.96,76052.2,0.06,-0.00965,1e-05,1.7554]
[1777543297830,46.96,76046.05,0.06,-0.0097,1e-05,1.76319]
[1777543302860,46.96,76045.34,0.06,-0.0097,1e-05,1.76409]
[1777543307895,46.96,76045.77,0.06,-0.0097,1e-05,1.76355]
[1777543312930,46.96,76049.64,0.06,-0.00967,1e-05,1.75864]
[1777543314671,46.96,76052.16,0.06,-0.00965,1e-05,1.75545]
[1777543314945,46.96,76052.96,0.06,-0.00964,1e-05,1.75444]
[1777543315952,46.96,76052.96,0.06,-0.00964,1e-05,1.75444]
[1777543316585,46.96,76052.96,0.06,-0.00964,1e-05,1.75444]
[1777543315991,46.96,76055.3,0.06,-0.00962,1e-05,1.75149]
[1777543317315,46.96,76055.3,0.06,-0.00962,1e-05,1.75149]
[1777543323000,46.96,76055.1,0.06,-0.00962,1e-05,1.75174]
[1777543324280,46.96,76055.1,0.06,-0.00962,1e-05,1.75174]
[1777543324380,46.96,76057.42,0.06,-0.0096,1e-05,1.74882]
[1777543330586,46.96,76062.98,0.06,-0.00956,1e-05,1.74182]
[1777543331448,46.96,76061.62,0.06,-0.00957,1e-05,1.74353]
[1777543337100,46.96,76057.71,0.06,-0.0096,1e-05,1.74845]
[1777543342135,46.96,76057.67,0.06,-0.0096,1e-05,1.7485]
[1777543347171,46.96,76058.0,0.06,-0.0096,1e-05,1.74809]
[1777543352206,46.96,76059.08,0.06,-0.00958,1e-05,1.7454]
[1777543357244,46.96,76060.48,0.06,-0.00957,1e-05,1.74364]
[1777543363287,46.96,76060.46,0.06,-0.00957,1e-05,1.74366]
[1777543368324,46.96,76060.17,0.06,-0.00957,1e-05,1.74403]
[1777543373358,46.96,76057.09,0.06,-0.0096,1e-05,1.7479]
[1777543378396,46.96,76059.23,0.06,-0.00958,1e-05,1.74521]
[1777543383431,46.96,76058.37,0.06,-0.00959,1e-05,1.74629]
[1777543388464,46.96,76063.28,0.06,-0.00955,1e-05,1.74012]
[1777543393504,46.96,76062.86,0.06,-0.00955,1e-05,1.74065]
[1777543398567,46.96,76066.14,0.06,-0.00953,1e-05,1.73653]
[1777543403578,46.96,76078.49,0.06,-0.00943,1e-05,1.72112]
[1777543408614,46.96,76081.42,0.06,-0.00941,1e-05,1.71748]
[1777543409830,46.96,76081.36,0.06,-0.00941,1e-05,1.71756]
[1777543409868,46.96,76082.71,0.06,-0.0094,1e-05,1.71588]
[1777543415662,46.96,76086.18,0.06,-0.00936,1e-05,1.71027]
[1777543416673,46.96,76086.18,0.06,-0.00936,1e-05,1.71027]
[1777543417676,46.96,76087.26,0.06,-0.00935,1e-05,1.70893]
[1777543420768,46.96,76089.91,0.06,-0.00933,1e-05,1.70566]
[1777543421706,46.96,76090.7,0.06,-0.00933,1e-05,1.70469]
[1777543426739,46.96,76095.81,0.06,-0.00929,1e-05,1.69839]
[1777543433204,46.96,76098.66,0.06,-0.00926,1e-05,1.69489]
[1777543433243,46.96,76099.3,0.06,-0.00926,1e-05,1.6941]
[1777543438823,46.96,76095.07,0.06,-0.00929,1e-05,1.6993]
[1777543443862,46.96,76088.39,0.06,-0.00934,1e-05,1.70754]
[1777543448894,46.96,76086.07,0.06,-0.00936,1e-05,1.71041]
[1777543453929,46.96,76085.13,0.06,-0.00937,1e-05,1.71157]
[1777543459971,46.96,76086.56,0.06,-0.00936,1e-05,1.7098]
[1777543466016,46.96,76084.55,0.06,-0.00937,1e-05,1.71229]
[1777543471780,46.96,76083.83,0.06,-0.00937,1e-05,1.71187]
[1777543477094,46.96,76076.87,0.06,-0.00943,1e-05,1.7205]
[1777543482130,46.96,76078.45,0.06,-0.00942,1e-05,1.71854]
[1777543487163,46.96,76077.71,0.06,-0.00942,1e-05,1.71946]
[1777543492199,46.96,76080.03,0.06,-0.0094,1e-05,1.71658]
[1777543497233,46.96,76079.94,0.06,-0.0094,1e-05,1.71669]
[1777543502268,46.96,76072.36,0.06,-0.00946,1e-05,1.72612]
[1777543507302,46.96,76069.39,0.06,-0.00949,1e-05,1.72983]
[1777543512340,46.96,76073.48,0.06,-0.00945,1e-05,1.72472]
[1777543517373,46.96,76074.66,0.06,-0.00945,1e-05,1.72325]
[1777543522410,46.96,76075.47,0.06,-0.00944,1e-05,1.72225]
[1777543527444,46.96,76075.81,0.06,-0.00944,1e-05,1.72182]
[1777543532479,46.96,76075.9,0.06,-0.00943,1e-05,1.72039]
[1777543535483,46.96,76077.15,0.06,-0.00942,1e-05,1.71884]
[1777543535569,46.96,76079.78,0.06,-0.0094,1e-05,1.71558]
[1777543536182,46.96,76079.78,0.06,-0.0094,1e-05,1.71558]
[1777543536273,46.96,76079.78,0.06,-0.0094,1e-05,1.71558]
[1777543540448,46.96,76079.66,0.06,-0.0094,1e-05,1.71572]
[1777543540537,46.96,76079.58,0.06,-0.0094,1e-05,1.71582]
[1777543541324,46.96,76079.58,0.06,-0.0094,1e-05,1.71582]
[1777543541543,46.96,76079.58,0.06,-0.0094,1e-05,1.71582]
[1777543547586,46.96,76079.11,0.06,-0.0094,1e-05,1.71641]
[1777543552621,46.96,76078.11,0.06,-0.00941,1e-05,1.71765]
[1777543557657,46.96,76075.54,0.06,-0.00943,1e-05,1.72084]
[1777543562694,46.96,76068.68,0.06,-0.00949,1e-05,1.72939]
[1777543567727,46.96,76065.62,0.06,-0.00951,1e-05,1.73322]
[1777543572054,46.96,76066.92,0.06,-0.0095,1e-05,1.73159]
[1777543572764,46.96,76066.13,0.06,-0.00951,1e-05,1.73258]
[1777543574412,46.96,76066.08,0.06,-0.00951,1e-05,1.73264]
[1777543574775,46.96,76065.89,0.06,-0.00951,1e-05,1.73288]
[1777543575185,46.96,76065.89,0.06,-0.00951,1e-05,1.73288]
[1777543575782,46.96,76065.5,0.06,-0.00951,1e-05,1.73337]
[1777543577893,46.96,76065.29,0.06,-0.00951,1e-05,1.73363]
[1777543578450,46.96,76066.03,0.06,-0.00951,1e-05,1.7327]
[1777543578803,46.96,76065.08,0.06,-0.00951,1e-05,1.73389]
[1777543579306,46.96,76065.08,0.06,-0.00951,1e-05,1.73389]
[1777543579810,46.96,76062.2,0.06,-0.00954,1e-05,1.7375]
[1777543579927,46.96,76062.2,0.06,-0.00954,1e-05,1.7375]
[1777543580696,46.96,76062.2,0.06,-0.00954,1e-05,1.7375]
[1777543582830,46.96,76043.1,0.06,-0.00969,1e-05,1.76158]
[1777543587866,46.96,76041.53,0.06,-0.0097,1e-05,1.76357]
[1777543592900,46.96,76043.28,0.06,-0.00968,1e-05,1.76002]
[1777543598943,46.96,76045.53,0.06,-0.00966,1e-05,1.75717]
[1777543603978,46.96,76051.63,0.06,-0.00962,1e-05,1.74946]
[1777543609013,46.96,76054.93,0.06,-0.00959,1e-05,1.7453]
[1777543612325,46.96,76055.31,0.06,-0.00959,1e-05,1.74483]
[1777543612768,46.96,76064.65,0.06,-0.00951,1e-05,1.73311]
[1777543619084,46.96,76067.3,0.06,-0.00949,1e-05,1.72979]
[1777543624119,46.96,76075.85,0.06,-0.00942,1e-05,1.71914]
[1777543629154,46.96,76078.1,0.06,-0.0094,1e-05,1.71635]
[1777543635199,46.96,76079.69,0.06,-0.00939,1e-05,1.71437]
[1777543641241,46.96,76079.99,0.06,-0.00939,1e-05,1.714]
[1777543646276,46.96,76083.71,0.06,-0.00936,1e-05,1.70939]
[1777543651311,46.96,76083.15,0.06,-0.00936,1e-05,1.70878]
[1777543656346,46.96,76083.2,0.06,-0.00936,1e-05,1.70872]
[1777543661382,46.96,76083.02,0.06,-0.00936,1e-05,1.70894]
[1777543666419,46.96,76081.72,0.06,-0.00937,1e-05,1.71055]
[1777543673188,46.96,76082.09,0.06,-0.00937,1e-05,1.71009]
[1777543679510,46.96,76081.95,0.06,-0.00937,1e-05,1.71026]
[1777543684545,46.96,76081.69,0.06,-0.00937,1e-05,1.71058]
[1777543689580,46.96,76078.48,0.06,-0.00939,1e-05,1.71456]
[1777543695622,46.96,76082.99,0.06,-0.00936,1e-05,1.70897]
[1777543700658,46.96,76089.41,0.06,-0.00931,1e-05,1.70105]
[1777543706699,46.96,76088.08,0.06,-0.00932,1e-05,1.70269]
[1777543711734,46.96,76091.34,0.06,-0.00929,1e-05,1.69737]
[1777543716769,46.96,76089.53,0.06,-0.0093,1e-05,1.6996]
[1777543721807,46.96,76100.76,0.06,-0.00921,1e-05,1.68581]
[1777543726888,46.96,76103.35,0.06,-0.00919,1e-05,1.68265]
[1777543731925,46.96,76093.96,0.06,-0.00927,1e-05,1.69415]
[1777543736961,46.96,76092.88,0.06,-0.00927,1e-05,1.69547]
[1777543741997,46.96,76090.71,0.06,-0.00929,1e-05,1.69814]
[1777543747033,46.96,76090.68,0.06,-0.00929,1e-05,1.69818]
[1777543752068,46.96,76088.81,0.06,-0.00931,1e-05,1.70048]
[1777543757104,46.96,76085.49,0.06,-0.00933,1e-05,1.70458]
[1777543762140,46.96,76076.55,0.06,-0.0094,1e-05,1.71564]
[1777543764011,46.96,76076.55,0.06,-0.0094,1e-05,1.71564]
[1777543764025,46.96,76076.76,0.06,-0.0094,1e-05,1.71538]
[1777543768991,46.96,76076.82,0.06,-0.0094,1e-05,1.71531]
[1777543769040,46.96,76078.08,0.06,-0.00939,1e-05,1.71374]
[1777543774223,46.96,76077.53,0.06,-0.00939,1e-05,1.71311]
[1777543779258,46.96,76076.64,0.06,-0.00939,1e-05,1.71422]
[1777543785300,46.96,76076.64,0.06,-0.00939,1e-05,1.71422]
[1777543790335,46.96,76076.16,0.06,-0.0094,1e-05,1.71481]
[1777543796377,46.96,76075.92,0.06,-0.0094,1e-05,1.71511]
[1777543801412,46.96,76077.13,0.06,-0.00939,1e-05,1.71361]
[1777543806451,46.96,76077.69,0.06,-0.00939,1e-05,1.71291]
[1777543807616,46.96,76077.69,0.06,-0.00939,1e-05,1.71291]
[1777543807677,46.96,76076.17,0.06,-0.0094,1e-05,1.7148]
[1777543811389,46.96,76072.26,0.06,-0.00943,1e-05,1.71965]
[1777543811487,46.96,76072.37,0.06,-0.00943,1e-05,1.71952]
[1777543814975,46.96,76072.47,0.06,-0.00943,1e-05,1.71939]
[1777543815075,46.96,76073.12,0.06,-0.00942,1e-05,1.71859]
[1777543820550,46.96,76073.28,0.06,-0.00942,1e-05,1.71839]
[1777543825066,46.96,76077.22,0.06,-0.00939,1e-05,1.7135]
[1777543825091,46.96,76078.71,0.06,-0.00938,1e-05,1.71165]
[1777543827721,46.96,76078.58,0.06,-0.00938,1e-05,1.71181]
[1777543827812,46.96,76078.54,0.06,-0.00938,1e-05,1.71186]
[1777543829983,46.96,76078.54,0.06,-0.00938,1e-05,1.71186]
[1777543830015,46.96,76078.27,0.06,-0.00938,1e-05,1.71219]
[1777543835657,46.96,76077.6,0.06,-0.00938,1e-05,1.71171]
[1777543840690,46.96,76074.73,0.06,-0.0094,1e-05,1.71527]
[1777543846731,46.96,76075.23,0.06,-0.0094,1e-05,1.71465]
[1777543851767,46.96,76075.68,0.06,-0.0094,1e-05,1.71409]
[1777543853820,46.96,76074.19,0.06,-0.00941,1e-05,1.71594]
[1777543853848,46.96,76075.07,0.06,-0.0094,1e-05,1.71485]
[1777543855376,46.96,76075.07,0.06,-0.0094,1e-05,1.71485]
[1777543855794,46.96,76074.34,0.06,-0.00941,1e-05,1.71575]
[1777543857974,46.96,76074.59,0.06,-0.0094,1e-05,1.71544]
[1777543858034,46.96,76074.55,0.06,-0.0094,1e-05,1.71549]
[1777543861066,46.96,76074.54,0.06,-0.0094,1e-05,1.71551]
[1777543861085,46.96,76075.31,0.06,-0.0094,1e-05,1.71455]
[1777543866872,46.96,76075.75,0.06,-0.00939,1e-05,1.71401]
[1777543871907,46.96,76075.66,0.06,-0.0094,1e-05,1.71412]
[1777543877949,46.96,76079.12,0.06,-0.00937,1e-05,1.70983]
[1777543882984,46.96,76078.82,0.06,-0.00937,1e-05,1.7102]
[1777543888019,46.96,76075.98,0.06,-0.00939,1e-05,1.71372]
[1777543893056,46.96,76073.84,0.06,-0.0094,1e-05,1.71506]
[1777543893330,46.96,76073.84,0.06,-0.0094,1e-05,1.71506]
[1777543893893,46.96,76073.84,0.06,-0.0094,1e-05,1.71506]
[1777543895084,46.96,76069.43,0.06,-0.00944,1e-05,1.72054]
[1777543895159,46.96,76060.33,0.06,-0.00951,1e-05,1.7319]
[1777543898369,46.96,76059.36,0.06,-0.00952,1e-05,1.73311]
[1777543899097,46.96,76061.04,0.06,-0.0095,1e-05,1.73101]
[1777543904132,46.96,76065.7,0.06,-0.00947,1e-05,1.72519]
[1777543906525,46.96,76067.94,0.06,-0.00945,1e-05,1.7224]
[1777543907153,46.96,76068.51,0.06,-0.00945,1e-05,1.72169]
[1777543912188,46.96,76070.93,0.06,-0.00943,1e-05,1.71868]
[1777543913447,46.96,76070.85,0.06,-0.00943,1e-05,1.71877]
[1777543914183,46.96,76070.85,0.06,-0.00943,1e-05,1.71877]
[1777543915524,46.96,76071.66,0.06,-0.00942,1e-05,1.71777]
[1777543916216,46.96,76071.31,0.06,-0.00942,1e-05,1.7182]
[1777543921251,46.96,76072.14,0.06,-0.00942,1e-05,1.71717]
[1777543924688,46.96,76072.2,0.06,-0.00942,1e-05,1.7171]
[1777543925278,46.96,76071.3,0.06,-0.00942,1e-05,1.71822]
[1777543930314,46.96,76069.23,0.06,-0.00944,1e-05,1.72079]
[1777543935349,46.96,76067.99,0.06,-0.00945,1e-05,1.72233]
[1777543941306,46.96,76070.58,0.06,-0.00943,1e-05,1.71911]
[1777543941392,46.96,76070.59,0.06,-0.00943,1e-05,1.7191]
[1777543946426,46.96,76077.11,0.06,-0.00938,1e-05,1.71101]
[1777543953474,46.96,76077.85,0.06,-0.00936,1e-05,1.70878]
[1777543959518,46.96,76077.73,0.06,-0.00937,1e-05,1.70893]
[1777543965232,46.96,76077.29,0.06,-0.00937,1e-05,1.70947]
[1777543970601,46.96,76076.93,0.06,-0.00937,1e-05,1.70992]
[1777543975634,46.96,76077.38,0.06,-0.00937,1e-05,1.70936]
[1777543980666,46.96,76077.72,0.06,-0.00937,1e-05,1.70894]
[1777543991742,46.96,76080.66,0.06,-0.00934,1e-05,1.7053]
[1777543996780,46.96,76080.12,0.06,-0.00935,1e-05,1.70597]
[1777544002823,46.96,76079.83,0.06,-0.00935,1e-05,1.70633]
[1777544007858,46.96,76079.87,0.06,-0.00935,1e-05,1.70628]
[1777544012892,46.96,76079.81,0.06,-0.00934,1e-05,1.70504]
[1777544020950,46.96,76079.41,0.06,-0.00934,1e-05,1.70554]
[1777544025985,46.96,76078.56,0.06,-0.00935,1e-05,1.70659]
[1777544031021,46.96,76077.1,0.06,-0.00936,1e-05,1.70839]
[1777544032375,46.96,76077.1,0.06,-0.00936,1e-05,1.70839]
[1777544033040,46.96,76066.57,0.06,-0.00945,1e-05,1.72146]
[1777544033655,46.96,76066.57,0.06,-0.00945,1e-05,1.72146]
[1777544034047,46.96,76064.22,0.06,-0.00947,1e-05,1.72439]
[1777544039082,46.96,76054.04,0.06,-0.00955,1e-05,1.73713]
[1777544042108,46.96,76035.78,0.06,-0.00969,1e-05,1.76016]
[1777544047144,46.96,76023.16,0.06,-0.0098,1e-05,1.77623]
[1777544052178,46.96,76023.54,0.06,-0.00979,1e-05,1.77574]
[1777544057213,46.96,76022.26,0.06,-0.00981,1e-05,1.77738]
[1777544062248,46.96,76023.08,0.06,-0.0098,1e-05,1.77633]
[1777544067286,46.96,76023.61,0.06,-0.00979,1e-05,1.77565]
[1777544072319,46.96,76012.7,0.06,-0.00988,1e-05,1.78828]
[1777544077353,46.96,76004.73,0.06,-0.00994,1e-05,1.79855]
[1777544082392,46.96,75994.72,0.06,-0.01003,1e-05,1.81151]
[1777544087428,46.96,75982.65,0.06,-0.01013,1e-05,1.82725]
[1777544092462,46.96,75980.35,0.06,-0.01015,1e-05,1.83026]
[1777544097504,46.96,75985.89,0.06,-0.0101,1e-05,1.82301]
[1777544102533,46.96,75988.96,0.06,-0.01008,1e-05,1.81901]
[1777544107567,46.96,75997.52,0.06,-0.01,1e-05,1.80788]
[1777544112602,46.96,75999.78,0.06,-0.00998,1e-05,1.80495]
[1777544117646,46.96,76010.37,0.06,-0.0099,1e-05,1.79128]
[1777544122676,46.96,76006.37,0.06,-0.00993,1e-05,1.79643]
[1777544127709,46.96,76005.02,0.06,-0.00994,1e-05,1.79818]
[1777544132745,46.96,76006.96,0.06,-0.00992,1e-05,1.79431]
[1777544137781,46.96,76008.85,0.06,-0.0099,1e-05,1.79188]
[1777544142815,46.96,76009.49,0.06,-0.0099,1e-05,1.79106]
[1777544147850,46.96,76005.35,0.06,-0.00993,1e-05,1.79639]
[1777544152885,46.96,76006.06,0.06,-0.00992,1e-05,1.79547]
[1777544158927,46.96,76008.46,0.06,-0.0099,1e-05,1.79238]
[1777544163962,46.96,76003.14,0.06,-0.00995,1e-05,1.79924]
[1777544168997,46.96,76000.27,0.06,-0.00997,1e-05,1.80295]
[1777544174032,46.96,75996.45,0.06,-0.01,1e-05,1.8079]
[1777544179072,46.96,75995.74,0.06,-0.01001,1e-05,1.80882]
[1777544184106,46.96,76000.53,0.06,-0.00997,1e-05,1.80262]
[1777544189140,46.96,76001.46,0.06,-0.00996,1e-05,1.80142]
[1777544194176,46.96,76001.31,0.06,-0.00996,1e-05,1.80025]
[1777544199212,46.96,75998.66,0.06,-0.00998,1e-05,1.80368]
[1777544204246,46.96,75998.51,0.06,-0.00998,1e-05,1.80387]
[1777544209281,46.96,75998.71,0.06,-0.00998,1e-05,1.80361]
[1777544214315,46.96,75998.62,0.06,-0.00998,1e-05,1.80373]
[1777544219353,46.96,75987.82,0.06,-0.01007,1e-05,1.81776]
[1777544224386,46.96,75985.88,0.06,-0.01009,1e-05,1.82029]
[1777544229422,46.96,75978.84,0.06,-0.01015,1e-05,1.82949]
[1777544234457,46.96,75978.8,0.06,-0.01015,1e-05,1.82954]
[1777544239492,46.96,75980.41,0.06,-0.01013,1e-05,1.82743]
[1777544244527,46.96,75981.85,0.06,-0.01012,1e-05,1.82555]
[1777544249562,46.96,75980.24,0.06,-0.01013,1e-05,1.82766]
[1777544254596,46.96,75991.77,0.06,-0.01003,1e-05,1.81125]
[1777544259632,46.96,76002.78,0.06,-0.00994,1e-05,1.79699]
[1777544264666,46.96,76001.69,0.06,-0.00995,1e-05,1.7984]
[1777544269707,46.96,76002.91,0.06,-0.00994,1e-05,1.79682]
[1777544274742,46.96,76001.2,0.06,-0.00995,1e-05,1.79903]
[1777544279776,46.96,75996.67,0.06,-0.00999,1e-05,1.80489]
[1777544284876,46.96,75998.19,0.06,-0.00998,1e-05,1.80292]
[1777544289911,46.96,75998.41,0.06,-0.00997,1e-05,1.80264]
[1777544294945,46.96,76000.2,0.06,-0.00996,1e-05,1.80032]
[1777544299981,46.96,76005.29,0.06,-0.00992,1e-05,1.79375]
[1777544305017,46.96,76007.11,0.06,-0.0099,1e-05,1.79141]
[1777544310061,46.96,76006.91,0.06,-0.0099,1e-05,1.79167]
[1777544315087,46.96,76007.27,0.06,-0.00989,1e-05,1.78985]
[1777544320122,46.96,76006.93,0.06,-0.0099,1e-05,1.79028]
[1777544325158,46.96,76007.35,0.06,-0.00989,1e-05,1.78974]
[1777544330191,46.96,76010.59,0.06,-0.00987,1e-05,1.78558]
[1777544336234,46.96,76006.91,0.06,-0.0099,1e-05,1.79031]
[1777544341269,46.96,76006.61,0.06,-0.0099,1e-05,1.7907]
[1777544346304,46.96,76008.56,0.06,-0.00988,1e-05,1.78819]
[1777544351339,46.96,75999.17,0.06,-0.00996,1e-05,1.80029]
[1777544356374,46.96,75993.38,0.06,-0.01001,1e-05,1.80779]
[1777544361409,46.96,75992.47,0.06,-0.01002,1e-05,1.80897]
[1777544366444,46.96,75990.73,0.06,-0.01003,1e-05,1.81123]
[1777544371481,46.96,75989.42,0.06,-0.01003,1e-05,1.81157]
[1777544376521,46.96,75986.32,0.06,-0.01006,1e-05,1.8156]
[1777544381549,46.96,75977.56,0.06,-0.01013,1e-05,1.82704]
[1777544386584,46.96,75980.98,0.06,-0.01011,1e-05,1.82257]
[1777544391619,46.96,75981.17,0.06,-0.0101,1e-05,1.82232]
[1777544396654,46.96,75980.87,0.06,-0.01011,1e-05,1.82271]
[1777544401703,46.96,75967.47,0.06,-0.01022,1e-05,1.84029]
[1777544406744,46.96,75971.54,0.06,-0.01019,1e-05,1.83493]
[1777544411774,46.96,75972.17,0.06,-0.01018,1e-05,1.83411]
[1777544416811,46.96,75972.42,0.06,-0.01018,1e-05,1.83378]
[1777544421845,46.96,75976.73,0.06,-0.01014,1e-05,1.82813]
[1777544426879,46.96,75969.66,0.06,-0.0102,1e-05,1.8374]
[1777544433928,46.96,75974.01,0.06,-0.01016,1e-05,1.83031]
[1777544438963,46.96,75984.37,0.06,-0.01007,1e-05,1.81677]
[1777544444001,46.96,75984.79,0.06,-0.01007,1e-05,1.81623]
[1777544449036,46.96,75977.46,0.06,-0.01013,1e-05,1.8258]
[1777544454070,46.96,75985.09,0.06,-0.01006,1e-05,1.81584]
[1777544459108,46.96,75986.69,0.06,-0.01005,1e-05,1.81375]
[1777544464145,46.96,75988.93,0.06,-0.01003,1e-05,1.81084]
[1777544469179,46.96,75984.05,0.06,-0.01007,1e-05,1.81719]
[1777544474215,46.96,75984.56,0.06,-0.01007,1e-05,1.81653]
[1777544479250,46.96,75987.36,0.06,-0.01004,1e-05,1.81288]
[1777544484285,46.96,75987.65,0.06,-0.01004,1e-05,1.8125]
[1777544489322,46.96,75985.65,0.06,-0.01006,1e-05,1.81511]
[1777544494356,46.96,75986.06,0.06,-0.01005,1e-05,1.8132]
[1777544499394,46.96,75987.06,0.06,-0.01004,1e-05,1.8119]
[1777544504426,46.96,75988.12,0.06,-0.01003,1e-05,1.81053]
[1777544509460,46.96,75989.34,0.06,-0.01002,1e-05,1.80894]
[1777544514499,46.96,75989.62,0.06,-0.01002,1e-05,1.80858]
[1777544519532,46.96,75990.02,0.06,-0.01001,1e-05,1.80806]
[1777544524569,46.96,76002.76,0.06,-0.00991,1e-05,1.79158]
[1777544529608,46.96,76002.18,0.06,-0.00991,1e-05,1.79233]
[1777544534638,46.96,76001.01,0.06,-0.00992,1e-05,1.79384]
[1777544539676,46.96,76001.85,0.06,-0.00992,1e-05,1.79276]
[1777544544708,46.96,76001.7,0.06,-0.00992,1e-05,1.79295]
[1777544549745,46.96,76003.74,0.06,-0.0099,1e-05,1.79032]
[1777544555787,46.96,76008.02,0.06,-0.00986,1e-05,1.78346]
[1777544560822,46.96,76007.85,0.06,-0.00986,1e-05,1.78368]
[1777544565856,46.96,76007.63,0.06,-0.00986,1e-05,1.78397]
[1777544575924,46.96,76007.5,0.06,-0.00986,1e-05,1.78413]
[1777544580963,46.96,76008.92,0.06,-0.00985,1e-05,1.78231]
[1777544586002,46.96,76009.47,0.06,-0.00985,1e-05,1.7816]
[1777544594055,46.96,76009.0,0.06,-0.00985,1e-05,1.78221]
[1777544599686,46.96,76008.71,0.06,-0.00985,1e-05,1.78258]
[1777544605135,46.96,76007.97,0.06,-0.00986,1e-05,1.78353]
[1777544610169,46.96,76007.78,0.06,-0.00986,1e-05,1.78377]
[1777544615205,46.96,75998.67,0.06,-0.00993,1e-05,1.79414]
[1777544620239,46.96,75998.69,0.06,-0.00993,1e-05,1.79411]
[1777544625277,46.96,76000.24,0.06,-0.00992,1e-05,1.79212]
[1777544630309,46.96,76000.26,0.06,-0.00991,1e-05,1.79209]
[1777544635343,46.96,75995.49,0.06,-0.00995,1e-05,1.79825]
[1777544640380,46.96,75994.35,0.06,-0.00996,1e-05,1.79972]
[1777544645415,46.96,75986.85,0.06,-0.01003,1e-05,1.80944]
[1777544650450,46.96,75985.63,0.06,-0.01004,1e-05,1.81103]
[1777544655486,46.96,75981.27,0.06,-0.01007,1e-05,1.8167]
[1777544660522,46.96,75981.93,0.06,-0.01007,1e-05,1.81584]
[1777544665557,46.96,75982.66,0.06,-0.01006,1e-05,1.81489]
[1777544670592,46.96,75980.22,0.06,-0.01008,1e-05,1.81807]
[1777544675628,46.96,75980.27,0.06,-0.01008,1e-05,1.81663]
[1777544681670,46.96,75981.79,0.06,-0.01006,1e-05,1.81465]
[1777544686705,46.96,75978.31,0.06,-0.01009,1e-05,1.81919]
[1777544691741,46.96,75976.41,0.06,-0.01011,1e-05,1.82167]
[1777544696776,46.96,75969.28,0.06,-0.01017,1e-05,1.83101]
[1777544701815,46.96,75967.4,0.06,-0.01018,1e-05,1.83348]
[1777544706846,46.96,75964.52,0.06,-0.01021,1e-05,1.83726]
[1777544711882,46.96,75961.78,0.06,-0.01023,1e-05,1.84087]
[1777544716916,46.96,75961.63,0.06,-0.01023,1e-05,1.84107]
[1777544721951,46.96,75961.4,0.06,-0.01024,1e-05,1.84137]
[1777544726988,46.96,75953.6,0.06,-0.0103,1e-05,1.85168]
[1777544732022,46.96,75952.93,0.06,-0.0103,1e-05,1.85117]
[1777544734950,46.96,75949.15,0.06,-0.01033,1e-05,1.85618]
[1777544735042,46.96,75947.37,0.06,-0.01035,1e-05,1.85855]
[1777544740077,46.96,75946.37,0.06,-0.01036,1e-05,1.85988]
[1777544744682,46.96,75945.79,0.06,-0.01036,1e-05,1.86065]
[1777544745114,46.96,75945.69,0.06,-0.01036,1e-05,1.86078]
[1777544750752,46.96,75946.29,0.06,-0.01036,1e-05,1.85998]
[1777544757197,46.96,75945.78,0.06,-0.01036,1e-05,1.86066]
[1777544762231,46.96,75946.9,0.06,-0.01035,1e-05,1.85917]
[1777544770892,46.96,75946.15,0.06,-0.01036,1e-05,1.86017]
[1777544776330,46.96,75945.72,0.06,-0.01036,1e-05,1.86074]
[1777544781366,46.96,75945.31,0.06,-0.01037,1e-05,1.86129]
[1777544789423,46.96,75949.83,0.06,-0.01033,1e-05,1.85528]
[1777544794458,46.96,75953.04,0.06,-0.01029,1e-05,1.84964]
[1777544799492,46.96,75957.99,0.06,-0.01025,1e-05,1.8431]
[1777544804529,46.96,75958.46,0.06,-0.01025,1e-05,1.84248]
[1777544809564,46.96,75962.48,0.06,-0.01021,1e-05,1.83718]
[1777544814599,46.96,75966.44,0.06,-0.01018,1e-05,1.83198]
[1777544819634,46.96,75967.38,0.06,-0.01017,1e-05,1.83074]
[1777544824670,46.96,75968.47,0.06,-0.01016,1e-05,1.82931]
[1777544829707,46.96,75977.1,0.06,-0.01009,1e-05,1.81803]
[1777544834739,46.96,75974.47,0.06,-0.01011,1e-05,1.82146]
[1777544839774,46.96,75974.62,0.06,-0.01011,1e-05,1.82126]
[1777544844810,46.96,75975.38,0.06,-0.0101,1e-05,1.82027]
[1777544849845,46.96,75980.44,0.06,-0.01006,1e-05,1.81367]
[1777544854880,46.96,75981.34,0.06,-0.01004,1e-05,1.81113]
[1777544859915,46.96,75986.57,0.06,-0.01,1e-05,1.80434]
[1777544864950,46.96,75986.8,0.06,-0.01,1e-05,1.80404]
[1777544869986,46.96,75986.71,0.06,-0.01,1e-05,1.80416]
[1777544875020,46.96,75987.65,0.06,-0.00999,1e-05,1.80294]
[1777544880060,46.96,75985.57,0.06,-0.01001,1e-05,1.80564]
[1777544885091,46.96,75983.75,0.06,-0.01002,1e-05,1.808]
[1777544890127,46.96,75981.99,0.06,-0.01004,1e-05,1.81029]
[1777544895161,46.96,75980.92,0.06,-0.01005,1e-05,1.81168]
[1777544900196,46.96,75973.84,0.06,-0.01011,1e-05,1.82091]
[1777544906238,46.96,75971.88,0.06,-0.01012,1e-05,1.82347]
[1777544911273,46.96,75960.43,0.06,-0.01021,1e-05,1.83712]
[1777544916308,46.96,75954.27,0.06,-0.01027,1e-05,1.84524]
[1777544921986,46.96,75948.45,0.06,-0.01032,1e-05,1.85294]
[1777544927385,46.96,75941.83,0.06,-0.01037,1e-05,1.86173]
[1777544933426,46.96,75942.9,0.06,-0.01036,1e-05,1.86031]
[1777544939469,46.96,75942.93,0.06,-0.01036,1e-05,1.86027]
[1777544944504,46.96,75941.48,0.06,-0.01038,1e-05,1.8622]
[1777544949541,46.96,75942.21,0.06,-0.01037,1e-05,1.86123]
[1777544954576,46.96,75937.27,0.06,-0.01041,1e-05,1.86781]
[1777544959611,46.96,75931.24,0.06,-0.01047,1e-05,1.87587]
[1777544964647,46.96,75932.56,0.06,-0.01045,1e-05,1.8741]
[1777544969682,46.96,75933.63,0.06,-0.01045,1e-05,1.87267]
[1777544974717,46.96,75932.05,0.06,-0.01045,1e-05,1.87338]
[1777544979754,46.96,75931.03,0.06,-0.01046,1e-05,1.87475]
[1777544984787,46.96,75930.86,0.06,-0.01046,1e-05,1.87498]
[1777544989821,46.96,75930.78,0.06,-0.01046,1e-05,1.87508]
[1777544994857,46.96,75931.45,0.06,-0.01046,1e-05,1.87419]
[1777544999898,46.96,75931.06,0.06,-0.01046,1e-05,1.87471]
[1777545003089,46.96,75941.26,0.06,-0.01037,1e-05,1.8611]
[1777545003200,46.96,75961.37,0.06,-0.0102,1e-05,1.8345]
[1777545004107,46.96,75961.37,0.06,-0.0102,1e-05,1.8345]
[1777545004184,46.96,75977.56,0.06,-0.01006,1e-05,1.81331]
[1777545004699,46.96,75977.56,0.06,-0.01006,1e-05,1.81331]
[1777545004945,46.96,75977.56,0.06,-0.01006,1e-05,1.81331]
[1777545009976,46.96,75972.96,0.06,-0.0101,1e-05,1.81931]
[1777545015016,46.96,75980.57,0.06,-0.01004,1e-05,1.8094]
[1777545020048,46.96,75978.49,0.06,-0.01005,1e-05,1.8121]
[1777545025086,46.96,75983.0,0.06,-0.01002,1e-05,1.80624]
[1777545030123,46.96,75983.89,0.06,-0.01001,1e-05,1.80508]
[1777545035156,46.96,75983.09,0.06,-0.01001,1e-05,1.80476]
[1777545040194,46.96,75984.65,0.06,-0.00999,1e-05,1.80273]
[1777545045226,46.96,75988.0,0.06,-0.00997,1e-05,1.79839]
[1777545050223,46.96,75988.04,0.06,-0.00997,1e-05,1.79834]
[1777545050309,46.96,75987.91,0.06,-0.00997,1e-05,1.79851]
[1777545056304,46.96,75986.58,0.06,-0.00998,1e-05,1.80023]
[1777545061347,46.96,75986.67,0.06,-0.00998,1e-05,1.80012]
[1777545066376,46.96,75990.66,0.06,-0.00994,1e-05,1.79496]
[1777545072418,46.96,75997.49,0.06,-0.00989,1e-05,1.78615]
[1777545077453,46.96,75999.61,0.06,-0.00987,1e-05,1.78343]
[1777545082488,46.96,76006.14,0.06,-0.00982,1e-05,1.77506]
[1777545087526,46.96,76005.73,0.06,-0.00982,1e-05,1.77558]
[1777545093198,46.96,75996.19,0.06,-0.00989,1e-05,1.78647]
[1777545098603,46.96,75992.76,0.06,-0.00992,1e-05,1.79089]
[1777545103640,46.96,75999.31,0.06,-0.00986,1e-05,1.78246]
[1777545108673,46.96,75999.62,0.06,-0.00986,1e-05,1.78206]
[1777545113712,46.96,75995.59,0.06,-0.0099,1e-05,1.78724]
[1777545118746,46.96,75990.17,0.06,-0.00994,1e-05,1.79423]
[1777545123406,46.96,75969.38,0.06,-0.01012,1e-05,1.82124]
[1777545128819,46.96,75984.33,0.06,-0.00999,1e-05,1.80178]
[1777545133854,46.96,75990.78,0.06,-0.00994,1e-05,1.79344]
[1777545138893,46.96,75996.72,0.06,-0.00989,1e-05,1.78579]
[1777545143925,46.96,76001.87,0.06,-0.00984,1e-05,1.77917]
[1777545148960,46.96,76003.74,0.06,-0.00983,1e-05,1.77678]
[1777545153995,46.96,76000.7,0.06,-0.00985,1e-05,1.77932]
[1777545159030,46.96,76002.09,0.06,-0.00983,1e-05,1.77754]
[1777545164065,46.96,76013.66,0.06,-0.00974,1e-05,1.76276]
[1777545169100,46.96,76016.66,0.06,-0.00971,1e-05,1.75895]
[1777545174136,46.96,76016.49,0.06,-0.00972,1e-05,1.75916]
[1777545179169,46.96,76018.05,0.06,-0.0097,1e-05,1.75718]
[1777545184206,46.96,76015.24,0.06,-0.00973,1e-05,1.76075]
[1777545189241,46.96,76020.6,0.06,-0.00968,1e-05,1.75395]
[1777545194275,46.96,76031.33,0.06,-0.0096,1e-05,1.7404]
[1777545199310,46.96,76018.89,0.06,-0.0097,1e-05,1.75612]
[1777545204345,46.96,76018.69,0.06,-0.0097,1e-05,1.75637]
[1777545209381,46.96,76021.91,0.06,-0.00967,1e-05,1.75229]
[1777545214416,46.96,76025.88,0.06,-0.00963,1e-05,1.74593]
[1777545219450,46.96,76023.12,0.06,-0.00966,1e-05,1.74942]
[1777545224485,46.96,76031.79,0.06,-0.00958,1e-05,1.73848]
[1777545229520,46.96,76042.98,0.06,-0.00949,1e-05,1.72445]
[1777545234555,46.96,76041.24,0.06,-0.00951,1e-05,1.72663]
[1777545239590,46.96,76041.26,0.06,-0.00951,1e-05,1.7266]
[1777545244627,46.96,76023.94,0.06,-0.00965,1e-05,1.74838]
[1777545249660,46.96,76011.93,0.06,-0.00975,1e-05,1.76362]
[1777545254697,46.96,76009.7,0.06,-0.00976,1e-05,1.76646]
[1777545259731,46.96,76004.81,0.06,-0.0098,1e-05,1.7727]
[1777545264766,46.96,76005.04,0.06,-0.0098,1e-05,1.77241]
[1777545269801,46.96,76001.61,0.06,-0.00983,1e-05,1.7768]
[1777545274836,46.96,76001.48,0.06,-0.00983,1e-05,1.77561]
[1777545279871,46.96,76002.51,0.06,-0.00982,1e-05,1.7743]
[1777545285915,46.96,76001.57,0.06,-0.00982,1e-05,1.7755]
[1777545290951,46.96,76000.69,0.06,-0.00983,1e-05,1.77663]
[1777545295985,46.96,75999.44,0.06,-0.00984,1e-05,1.77823]
[1777545301020,46.96,75992.8,0.06,-0.0099,1e-05,1.78676]
[1777545306055,46.96,75998.83,0.06,-0.00985,1e-05,1.77901]
[1777545310083,46.96,75983.39,0.06,-0.00998,1e-05,1.7989]
[1777545315123,46.96,75982.1,0.06,-0.00999,1e-05,1.80057]
[1777545320154,46.96,75995.94,0.06,-0.00987,1e-05,1.78272]
[1777545325188,46.96,76002.32,0.06,-0.00982,1e-05,1.77454]
[1777545330223,46.96,76004.91,0.06,-0.0098,1e-05,1.77123]
[1777545335258,46.96,76006.29,0.06,-0.00978,1e-05,1.76811]
[1777545340292,46.96,76021.66,0.06,-0.00965,1e-05,1.74859]
[1777545342307,46.96,76042.5,0.06,-0.00948,1e-05,1.7224]
[1777545347342,46.96,76038.24,0.06,-0.00952,1e-05,1.72773]
[1777545352377,46.96,76040.32,0.06,-0.0095,1e-05,1.72512]
[1777545357411,46.96,76044.63,0.06,-0.00947,1e-05,1.71974]
[1777545362447,46.96,76049.77,0.06,-0.00943,1e-05,1.71334]
[1777545367483,46.96,76047.96,0.06,-0.00944,1e-05,1.71559]
[1777545372517,46.96,76049.07,0.06,-0.00943,1e-05,1.71421]
[1777545377552,46.96,76049.49,0.06,-0.00943,1e-05,1.71369]
[1777545382587,46.96,76054.87,0.06,-0.00939,1e-05,1.70701]
[1777545387622,46.96,76063.3,0.06,-0.00932,1e-05,1.69659]
[1777545392658,46.96,76063.16,0.06,-0.00931,1e-05,1.69545]
[1777545397697,46.96,76052.43,0.06,-0.0094,1e-05,1.70872]
[1777545402731,46.96,76052.57,0.06,-0.0094,1e-05,1.70854]
[1777545407783,46.96,76052.47,0.06,-0.0094,1e-05,1.70867]
[1777545412806,46.96,76052.28,0.06,-0.0094,1e-05,1.7089]
[1777545417842,46.96,76048.77,0.06,-0.00943,1e-05,1.71326]
[1777545422877,46.96,76041.81,0.06,-0.00948,1e-05,1.72194]
[1777545427911,46.96,76035.23,0.06,-0.00954,1e-05,1.73017]
[1777545432947,46.96,76027.72,0.06,-0.0096,1e-05,1.73961]
[1777545437982,46.96,76026.92,0.06,-0.0096,1e-05,1.74061]
[1777545443017,46.96,76022.56,0.06,-0.00964,1e-05,1.74611]
[1777545449058,46.96,76015.99,0.06,-0.00969,1e-05,1.75443]
[1777545454093,46.96,76015.75,0.06,-0.00969,1e-05,1.75339]
[1777545459127,46.96,76019.27,0.06,-0.00966,1e-05,1.74893]
[1777545464163,46.96,76020.64,0.06,-0.00965,1e-05,1.7472]
[1777545469198,46.96,76021.87,0.06,-0.00964,1e-05,1.74565]
[1777545474233,46.96,76023.54,0.06,-0.00962,1e-05,1.74354]
[1777545481282,46.96,76030.0,0.06,-0.00957,1e-05,1.7354]
[1777545486317,46.96,76029.73,0.06,-0.00957,1e-05,1.73574]
[1777545491352,46.96,76030.01,0.06,-0.00957,1e-05,1.73539]
[1777545496390,46.96,76026.92,0.06,-0.0096,1e-05,1.73928]
[1777545501422,46.96,76024.28,0.06,-0.00962,1e-05,1.74261]
[1777545506457,46.96,76023.48,0.06,-0.00962,1e-05,1.74361]
[1777545511491,46.96,76022.68,0.06,-0.00962,1e-05,1.74329]
[1777545516527,46.96,76019.16,0.06,-0.00965,1e-05,1.74773]
[1777545521563,46.96,76015.29,0.06,-0.00968,1e-05,1.75263]
[1777545526597,46.96,76015.78,0.06,-0.00968,1e-05,1.75201]
[1777545531646,46.96,76018.16,0.06,-0.00966,1e-05,1.749]
[1777545533649,46.96,76035.04,0.06,-0.00952,1e-05,1.72775]
[1777545538684,46.96,76035.21,0.06,-0.00952,1e-05,1.72754]
[1777545543723,46.96,76035.0,0.06,-0.00952,1e-05,1.7278]
[1777545548758,46.96,76031.31,0.06,-0.00955,1e-05,1.73243]
[1777545553791,46.96,76031.6,0.06,-0.00955,1e-05,1.73206]
[1777545558829,46.96,76023.94,0.06,-0.00961,1e-05,1.7417]
[1777545563865,46.96,76014.68,0.06,-0.00969,1e-05,1.75341]
[1777545568900,46.96,76006.1,0.06,-0.00976,1e-05,1.76431]
[1777545573936,46.96,76006.73,0.06,-0.00975,1e-05,1.76216]
[1777545578970,46.96,76007.78,0.06,-0.00974,1e-05,1.76083]
[1777545584006,46.96,76009.09,0.06,-0.00973,1e-05,1.75916]
[1777545589040,46.96,76012.86,0.06,-0.0097,1e-05,1.75437]
[1777545594077,46.96,76020.76,0.06,-0.00963,1e-05,1.74437]
[1777545599112,46.96,76019.63,0.06,-0.00964,1e-05,1.7458]
[1777545604462,46.96,76014.78,0.06,-0.00968,1e-05,1.75194]
[1777545604485,46.96,76017.92,0.06,-0.00965,1e-05,1.74796]
[1777545610194,46.96,76014.62,0.06,-0.00968,1e-05,1.75214]
[1777545615229,46.96,76010.36,0.06,-0.00972,1e-05,1.75754]
[1777545620266,46.96,76007.21,0.06,-0.00974,1e-05,1.76155]
[1777545625301,46.96,76002.63,0.06,-0.00978,1e-05,1.76739]
[1777545630337,46.96,76003.8,0.06,-0.00977,1e-05,1.7659]
[1777545635371,46.96,76005.77,0.06,-0.00975,1e-05,1.76204]
[1777545640405,46.96,76007.27,0.06,-0.00973,1e-05,1.76013]
[1777545645440,46.96,76008.46,0.06,-0.00972,1e-05,1.75861]
[1777545650477,46.96,76012.79,0.06,-0.00969,1e-05,1.75312]
[1777545655511,46.96,76015.12,0.06,-0.00967,1e-05,1.75017]
[1777545660546,46.96,76012.73,0.06,-0.00969,1e-05,1.75319]
[1777545665580,46.96,76013.05,0.06,-0.00969,1e-05,1.75279]
[1777545672629,46.96,76013.42,0.06,-0.00968,1e-05,1.75232]
[1777545677665,46.96,76013.67,0.06,-0.00968,1e-05,1.752]
[1777545682700,46.96,76014.08,0.06,-0.00968,1e-05,1.75148]
[1777545687736,46.96,76013.69,0.06,-0.00968,1e-05,1.75198]
[1777545692771,46.96,76010.9,0.06,-0.0097,1e-05,1.75417]
[1777545697807,46.96,76009.12,0.06,-0.00971,1e-05,1.75643]
[1777545702845,46.96,76011.25,0.06,-0.00969,1e-05,1.75373]
[1777545707877,46.96,75997.42,0.06,-0.00981,1e-05,1.77134]
[1777545711672,46.96,75987.52,0.06,-0.00989,1e-05,1.78404]
[1777545711906,46.96,75983.46,0.06,-0.00992,1e-05,1.78927]
[1777545716942,46.96,75984.49,0.06,-0.00992,1e-05,1.78794]
[1777545721975,46.96,75988.29,0.06,-0.00988,1e-05,1.78305]
[1777545727010,46.96,75986.77,0.06,-0.0099,1e-05,1.78501]
[1777545732046,46.96,75985.21,0.06,-0.00991,1e-05,1.78702]
[1777545737082,46.96,75988.21,0.06,-0.00988,1e-05,1.78315]
[1777545742120,46.96,75990.48,0.06,-0.00987,1e-05,1.78024]
[1777545747155,46.96,75991.47,0.06,-0.00986,1e-05,1.77897]
[1777545753196,46.96,75999.35,0.06,-0.00979,1e-05,1.76753]
[1777545758232,46.96,76000.34,0.06,-0.00978,1e-05,1.76626]
[1777545763267,46.96,75998.95,0.06,-0.00979,1e-05,1.76804]
[1777545768302,46.96,76000.3,0.06,-0.00978,1e-05,1.76631]
[1777545773339,46.96,76012.65,0.06,-0.00968,1e-05,1.75061]
[1777545778375,46.96,76003.09,0.06,-0.00975,1e-05,1.76276]
[1777545783420,46.96,75984.23,0.06,-0.00991,1e-05,1.78692]
[1777545788452,46.96,75971.34,0.06,-0.01002,1e-05,1.80359]
[1777545793488,46.96,75974.37,0.06,-0.00999,1e-05,1.79966]
[1777545798523,46.96,75976.63,0.06,-0.00997,1e-05,1.79673]
[1777545803558,46.96,75979.88,0.06,-0.00995,1e-05,1.79253]
[1777545809602,46.96,75979.74,0.06,-0.00995,1e-05,1.79271]
[1777545815643,46.96,75978.28,0.06,-0.00995,1e-05,1.79323]
[1777545820678,46.96,75978.49,0.06,-0.00995,1e-05,1.79296]
[1777545825714,46.96,75989.04,0.06,-0.00986,1e-05,1.77937]
[1777545831756,46.96,75990.19,0.06,-0.00985,1e-05,1.7779]
[1777545836792,46.96,75991.25,0.06,-0.00984,1e-05,1.77654]
[1777545841825,46.96,76000.28,0.06,-0.00977,1e-05,1.76499]
[1777545846861,46.96,76002.3,0.06,-0.00975,1e-05,1.76241]
[1777545851895,46.96,76000.06,0.06,-0.00977,1e-05,1.76527]
[1777545856930,46.96,75998.74,0.06,-0.00978,1e-05,1.76695]
[1777545861965,46.96,75997.79,0.06,-0.00979,1e-05,1.76817]
[1777545867000,46.96,75995.93,0.06,-0.00981,1e-05,1.77054]
[1777545872035,46.96,76000.42,0.06,-0.00976,1e-05,1.76346]
[1777545877069,46.96,75999.5,0.06,-0.00977,1e-05,1.76463]
[1777545882107,46.96,75997.37,0.06,-0.00979,1e-05,1.76735]
[1777545887141,46.96,75989.97,0.06,-0.00985,1e-05,1.77682]
[1777545892178,46.96,75991.86,0.06,-0.00983,1e-05,1.7744]
[1777545897212,46.96,75994.14,0.06,-0.00981,1e-05,1.77148]
[1777545902247,46.96,76009.91,0.06,-0.00968,1e-05,1.7514]
[1777545907282,46.96,76008.38,0.06,-0.0097,1e-05,1.75334]
[1777545912319,46.96,76011.98,0.06,-0.00967,1e-05,1.74878]
[1777545917355,46.96,76012.17,0.06,-0.00967,1e-05,1.74854]
[1777545922390,46.96,76011.35,0.06,-0.00967,1e-05,1.74957]
[1777545927425,46.96,76009.6,0.06,-0.00969,1e-05,1.75179]
[1777545932460,46.96,76009.61,0.06,-0.00968,1e-05,1.75044]
[1777545937495,46.96,76005.65,0.06,-0.00971,1e-05,1.75546]
[1777545942531,46.96,76003.74,0.06,-0.00973,1e-05,1.75789]
[1777545947565,46.96,76002.5,0.06,-0.00974,1e-05,1.75946]
[1777545952600,46.96,76000.3,0.06,-0.00976,1e-05,1.76226]
[1777545957635,46.96,76001.82,0.06,-0.00974,1e-05,1.76033]
[1777545962670,46.96,76005.55,0.06,-0.00971,1e-05,1.75559]
[1777545967709,46.96,76006.91,0.06,-0.0097,1e-05,1.75386]
[1777545972741,46.96,76007.59,0.06,-0.0097,1e-05,1.753]
[1777545977775,46.96,76007.1,0.06,-0.0097,1e-05,1.75362]
[1777545983821,46.96,76006.94,0.06,-0.0097,1e-05,1.75382]
[1777545988852,46.96,76005.3,0.06,-0.00971,1e-05,1.7559]
[1777545993888,46.96,76004.53,0.06,-0.00971,1e-05,1.75554]
[1777545998923,46.96,76005.29,0.06,-0.00971,1e-05,1.75457]
[1777546003958,46.96,76006.5,0.06,-0.0097,1e-05,1.75304]
[1777546008992,46.96,76004.91,0.06,-0.00971,1e-05,1.75505]
[1777546014027,46.96,76005.52,0.06,-0.00971,1e-05,1.75428]
[1777546019066,46.96,76003.65,0.06,-0.00972,1e-05,1.75665]
[1777546024098,46.96,76001.82,0.06,-0.00974,1e-05,1.75898]
[1777546029133,46.96,76006.98,0.06,-0.00969,1e-05,1.75243]
[1777546034169,46.96,76013.61,0.06,-0.00964,1e-05,1.74403]
[1777546039207,46.96,76015.97,0.06,-0.00962,1e-05,1.74105]
[1777546044239,46.96,76016.67,0.06,-0.00961,1e-05,1.74017]
[1777546049273,46.96,76023.07,0.06,-0.00956,1e-05,1.73212]
[1777546054308,46.96,76022.78,0.06,-0.00956,1e-05,1.73115]
[1777546059343,46.96,76016.48,0.06,-0.00961,1e-05,1.73907]
[1777546064378,46.96,76015.13,0.06,-0.00962,1e-05,1.74078]
[1777546069413,46.96,76016.35,0.06,-0.00961,1e-05,1.73924]
[1777546074447,46.96,76005.88,0.06,-0.0097,1e-05,1.75248]
[1777546079483,46.96,76006.02,0.06,-0.00969,1e-05,1.7523]
[1777546084518,46.96,76008.63,0.06,-0.00967,1e-05,1.74899]
[1777546089552,46.96,76013.58,0.06,-0.00963,1e-05,1.74273]
[1777546094587,46.96,76013.3,0.06,-0.00964,1e-05,1.74309]
[1777546099624,46.96,76013.37,0.06,-0.00963,1e-05,1.743]
[1777546104658,46.96,76014.09,0.06,-0.00963,1e-05,1.74209]
[1777546110430,46.96,76014.54,0.06,-0.00962,1e-05,1.74152]
[1777546115734,46.96,76014.92,0.06,-0.00961,1e-05,1.7397]
[1777546120770,46.96,76011.27,0.06,-0.00964,1e-05,1.74431]
[1777546125805,46.96,76008.54,0.06,-0.00967,1e-05,1.74776]
[1777546130851,46.96,76009.72,0.06,-0.00966,1e-05,1.74627]
[1777546135877,46.96,76014.47,0.06,-0.00962,1e-05,1.74027]
[1777546140913,46.96,76015.88,0.06,-0.00961,1e-05,1.73849]
[1777546145947,46.96,76015.81,0.06,-0.00961,1e-05,1.73858]
[1777546150982,46.96,76018.48,0.06,-0.00959,1e-05,1.73522]
[1777546156023,46.96,76021.55,0.06,-0.00956,1e-05,1.73136]
[1777546161059,46.96,76022.72,0.06,-0.00955,1e-05,1.72989]
[1777546166093,46.96,76021.96,0.06,-0.00956,1e-05,1.73085]
[1777546171129,46.96,76021.31,0.06,-0.00956,1e-05,1.73033]
[1777546175178,46.96,76001.69,0.06,-0.00972,1e-05,1.75511]
[1777546180191,46.96,76001.3,0.06,-0.00972,1e-05,1.7556]
[1777546185227,46.96,76009.04,0.06,-0.00966,1e-05,1.74579]
[1777546190265,46.96,76005.2,0.06,-0.00969,1e-05,1.75065]
[1777546195295,46.96,76005.58,0.06,-0.00968,1e-05,1.75017]
[1777546200331,46.96,75994.1,0.06,-0.00978,1e-05,1.76477]
[1777546205369,46.96,75989.42,0.06,-0.00982,1e-05,1.77075]
[1777546210404,46.96,75979.78,0.06,-0.0099,1e-05,1.78313]
[1777546213424,46.96,75962.09,0.06,-0.01004,1e-05,1.80602]
[1777546218462,46.96,75978.48,0.06,-0.00991,1e-05,1.7848]
[1777546223497,46.96,75982.87,0.06,-0.00987,1e-05,1.77915]
[1777546229535,46.96,75988.87,0.06,-0.00982,1e-05,1.77146]
[1777546234571,46.96,75989.52,0.06,-0.00981,1e-05,1.76927]
[1777546239608,46.96,75989.27,0.06,-0.00981,1e-05,1.76959]
[1777546244640,46.96,75989.38,0.06,-0.00981,1e-05,1.76945]
[1777546249676,46.96,75989.83,0.06,-0.00981,1e-05,1.76887]
[1777546254715,46.96,75984.73,0.06,-0.00985,1e-05,1.77541]
[1777546259758,46.96,75989.39,0.06,-0.00981,1e-05,1.76944]
[1777546264792,46.96,75988.88,0.06,-0.00981,1e-05,1.77009]
[1777546269827,46.96,75992.64,0.06,-0.00978,1e-05,1.76528]
[1777546274861,46.96,75991.93,0.06,-0.00979,1e-05,1.76619]
[1777546281630,46.96,75989.31,0.06,-0.00981,1e-05,1.76954]
[1777546286947,46.96,75987.92,0.06,-0.00982,1e-05,1.77132]
[1777546291982,46.96,75986.35,0.06,-0.00983,1e-05,1.77197]
[1777546299030,46.96,75985.21,0.06,-0.00984,1e-05,1.77343]
[1777546304066,46.96,75985.03,0.06,-0.00984,1e-05,1.77367]
[1777546309102,46.96,75985.5,0.06,-0.00983,1e-05,1.77306]
[1777546314138,46.96,75993.43,0.06,-0.00977,1e-05,1.76293]
[1777546319175,46.96,75994.55,0.06,-0.00976,1e-05,1.7615]
[1777546324208,46.96,75995.87,0.06,-0.00975,1e-05,1.75982]
[1777546329242,46.96,76002.78,0.06,-0.00969,1e-05,1.75103]
[1777546334278,46.96,76002.96,0.06,-0.00969,1e-05,1.75081]
[1777546339320,46.96,75992.52,0.06,-0.00978,1e-05,1.76409]
[1777546344350,46.96,75988.72,0.06,-0.00981,1e-05,1.76894]
[1777546349385,46.96,75987.25,0.06,-0.00982,1e-05,1.77082]
[1777546354420,46.96,75988.57,0.06,-0.0098,1e-05,1.76778]
[1777546359455,46.96,75987.49,0.06,-0.00981,1e-05,1.76916]
[1777546364490,46.96,75989.14,0.06,-0.0098,1e-05,1.76705]
[1777546369525,46.96,75986.36,0.06,-0.00982,1e-05,1.77061]
[1777546374560,46.96,75982.17,0.06,-0.00985,1e-05,1.77598]
[1777546379595,46.96,75981.11,0.06,-0.00986,1e-05,1.77734]
[1777546384629,46.96,75981.07,0.06,-0.00986,1e-05,1.77739]
[1777546389665,46.96,75985.27,0.06,-0.00983,1e-05,1.772]
[1777546394700,46.96,75984.71,0.06,-0.00983,1e-05,1.77272]
[1777546399735,46.96,75982.74,0.06,-0.00985,1e-05,1.77525]
[1777546404770,46.96,75985.34,0.06,-0.00983,1e-05,1.77191]
[1777546409806,46.96,75985.8,0.06,-0.00982,1e-05,1.77132]
[1777546414840,46.96,75983.62,0.06,-0.00984,1e-05,1.77276]
[1777546419875,46.96,75984.34,0.06,-0.00983,1e-05,1.77184]
[1777546424909,46.96,75982.86,0.06,-0.00984,1e-05,1.77373]
[1777546429948,46.96,75982.47,0.06,-0.00985,1e-05,1.77423]
[1777546435990,46.96,75982.01,0.06,-0.00985,1e-05,1.77482]
[1777546441026,46.96,75985.97,0.06,-0.00982,1e-05,1.76975]
[1777546446061,46.96,75997.81,0.06,-0.00972,1e-05,1.75465]
[1777546451103,46.96,75999.47,0.06,-0.0097,1e-05,1.75254]
[1777546456132,46.96,76001.38,0.06,-0.00969,1e-05,1.75012]
[1777546461168,46.96,76005.56,0.06,-0.00966,1e-05,1.74483]
[1777546466202,46.96,76005.99,0.06,-0.00965,1e-05,1.74428]
[1777546472967,46.96,76006.68,0.06,-0.00964,1e-05,1.74207]
[1777546478287,46.96,76006.27,0.06,-0.00964,1e-05,1.74259]
[1777546483322,46.96,76007.19,0.06,-0.00963,1e-05,1.74143]
[1777546488361,46.96,76007.35,0.06,-0.00963,1e-05,1.74122]
[1777546493396,46.96,76006.1,0.06,-0.00964,1e-05,1.7428]
[1777546498431,46.96,76005.39,0.06,-0.00965,1e-05,1.7437]
[1777546503466,46.96,76005.64,0.06,-0.00965,1e-05,1.74338]
[1777546508501,46.96,76005.98,0.06,-0.00964,1e-05,1.74295]
[1777546513536,46.96,76008.64,0.06,-0.00962,1e-05,1.7396]
[1777546520585,46.96,76008.54,0.06,-0.00962,1e-05,1.73972]
[1777546525619,46.96,76006.23,0.06,-0.00964,1e-05,1.74264]
[1777546530654,46.96,76004.49,0.06,-0.00966,1e-05,1.74484]
[1777546535691,46.96,76002.55,0.06,-0.00967,1e-05,1.74595]
[1777546540726,46.96,76002.4,0.06,-0.00967,1e-05,1.74614]
[1777546545761,46.96,76001.56,0.06,-0.00967,1e-05,1.7472]
[1777546550798,46.96,76000.16,0.06,-0.00968,1e-05,1.74898]
[1777546555833,46.96,76000.46,0.06,-0.00968,1e-05,1.7486]
[1777546560869,46.96,76000.55,0.06,-0.00968,1e-05,1.74848]
[1777546565906,46.96,75987.77,0.06,-0.00979,1e-05,1.76474]
[1777546570944,46.96,75978.32,0.06,-0.00986,1e-05,1.77684]
[1777546575976,46.96,75975.15,0.06,-0.00989,1e-05,1.78092]
[1777546581011,46.96,75973.75,0.06,-0.0099,1e-05,1.78272]
[1777546586046,46.96,75969.85,0.06,-0.00994,1e-05,1.78775]
[1777546591081,46.96,75971.07,0.06,-0.00992,1e-05,1.78481]
[1777546598131,46.96,75971.56,0.06,-0.00991,1e-05,1.78418]
[1777546603165,46.96,75968.23,0.06,-0.00994,1e-05,1.78848]
[1777546608200,46.96,75969.86,0.06,-0.00993,1e-05,1.78637]
[1777546613234,46.96,75971.69,0.06,-0.00991,1e-05,1.78401]
[1777546618272,46.96,75973.18,0.06,-0.0099,1e-05,1.78209]
[1777546624019,46.96,75975.37,0.06,-0.00988,1e-05,1.77928]
[1777546629348,46.96,75982.94,0.06,-0.00982,1e-05,1.76956]
[1777546634383,46.96,75988.07,0.06,-0.00978,1e-05,1.76301]
[1777546639419,46.96,75987.8,0.06,-0.00978,1e-05,1.76335]
[1777546644453,46.96,75990.03,0.06,-0.00976,1e-05,1.76051]
[1777546649489,46.96,75988.98,0.06,-0.00977,1e-05,1.76185]
[1777546654522,46.96,75986.7,0.06,-0.00978,1e-05,1.7634]
[1777546659558,46.96,75989.51,0.06,-0.00976,1e-05,1.75982]
[1777546664594,46.96,75990.4,0.06,-0.00975,1e-05,1.75869]
[1777546669629,46.96,75988.66,0.06,-0.00976,1e-05,1.7609]
[1777546674665,46.96,75989.3,0.06,-0.00976,1e-05,1.76009]
[1777546679701,46.96,75986.46,0.06,-0.00978,1e-05,1.76371]
[1777546684733,46.96,75984.3,0.06,-0.0098,1e-05,1.76647]
[1777546689769,46.96,75983.48,0.06,-0.00981,1e-05,1.76752]
[1777546694804,46.96,75983.1,0.06,-0.00981,1e-05,1.768]
[1777546699840,46.96,75979.64,0.06,-0.00984,1e-05,1.77243]
[1777546704876,46.96,75979.71,0.06,-0.00984,1e-05,1.77235]
[1777546709913,46.96,75980.85,0.06,-0.00983,1e-05,1.77088]
[1777546714946,46.96,75981.06,0.06,-0.00982,1e-05,1.76926]
[1777546719981,46.96,75980.89,0.06,-0.00982,1e-05,1.76948]
[1777546725016,46.96,75980.37,0.06,-0.00983,1e-05,1.77014]
[1777546730051,46.96,75980.16,0.06,-0.00983,1e-05,1.77041]
[1777546735086,46.96,75980.33,0.06,-0.00983,1e-05,1.77019]
[1777546740121,46.96,75980.43,0.06,-0.00983,1e-05,1.77007]
[1777546745156,46.96,75979.43,0.06,-0.00983,1e-05,1.77135]
[1777546751198,46.96,75980.9,0.06,-0.00982,1e-05,1.76946]
[1777546756233,46.96,75987.73,0.06,-0.00977,1e-05,1.76074]
[1777546761268,46.96,75993.7,0.06,-0.00972,1e-05,1.75314]
[1777546766303,46.96,75992.92,0.06,-0.00972,1e-05,1.75413]
[1777546771337,46.96,75994.53,0.06,-0.0097,1e-05,1.75074]
[1777546776373,46.96,75996.71,0.06,-0.00968,1e-05,1.74797]
[1777546781408,46.96,76003.14,0.06,-0.00963,1e-05,1.73984]
[1777546786446,46.96,76003.25,0.06,-0.00963,1e-05,1.7397]
[1777546791477,46.96,76002.67,0.06,-0.00964,1e-05,1.74043]
[1777546796513,46.96,75993.81,0.06,-0.00971,1e-05,1.75165]
[1777546801548,46.96,75996.67,0.06,-0.00968,1e-05,1.74802]
[1777546806586,46.96,76019.85,0.06,-0.0095,1e-05,1.71885]
[1777546811623,46.96,76044.73,0.06,-0.0093,1e-05,1.68798]
[1777546813637,46.96,76028.87,0.06,-0.00942,1e-05,1.7076]
[1777546818672,46.96,76012.57,0.06,-0.00956,1e-05,1.72797]
[1777546823707,46.96,76013.27,0.06,-0.00955,1e-05,1.72709]
[1777546828742,46.96,76006.28,0.06,-0.00961,1e-05,1.73588]
[1777546833778,46.96,76003.39,0.06,-0.00962,1e-05,1.73818]
[1777546838812,46.96,75992.12,0.06,-0.00971,1e-05,1.75245]
[1777546843847,46.96,75989.27,0.06,-0.00974,1e-05,1.75608]
[1777546848882,46.96,75987.37,0.06,-0.00975,1e-05,1.75849]
[1777546853917,46.96,75994.92,0.06,-0.00969,1e-05,1.7489]
[1777546858953,46.96,76001.78,0.06,-0.00964,1e-05,1.74022]
[1777546863987,46.96,76000.69,0.06,-0.00964,1e-05,1.74159]
[1777546869023,46.96,76001.43,0.06,-0.00964,1e-05,1.74066]
[1777546874058,46.96,76001.49,0.06,-0.00964,1e-05,1.74058]
[1777546879093,46.96,76010.67,0.06,-0.00956,1e-05,1.72902]
[1777546884128,46.96,76019.61,0.06,-0.00949,1e-05,1.71782]
[1777546889163,46.96,76013.39,0.06,-0.00954,1e-05,1.7256]
[1777546894197,46.96,76009.39,0.06,-0.00957,1e-05,1.72929]
[1777546899233,46.96,76011.31,0.06,-0.00955,1e-05,1.72688]
[1777546904272,46.96,76011.76,0.06,-0.00955,1e-05,1.72631]
[1777546909307,46.96,76010.74,0.06,-0.00956,1e-05,1.72759]
[1777546914342,46.96,76010.25,0.06,-0.00956,1e-05,1.72821]
[1777546919377,46.96,76013.29,0.06,-0.00954,1e-05,1.7244]
[1777546924413,46.96,76014.5,0.06,-0.00953,1e-05,1.72288]
[1777546929447,46.96,76012.69,0.06,-0.00954,1e-05,1.72515]
[1777546934482,46.96,76012.0,0.06,-0.00955,1e-05,1.72601]
[1777546939517,46.96,76023.28,0.06,-0.00945,1e-05,1.71191]
[1777546944553,46.96,76023.39,0.06,-0.00945,1e-05,1.71177]
[1777546947573,46.96,76005.6,0.06,-0.0096,1e-05,1.73406]
[1777546952615,46.96,76006.44,0.06,-0.00958,1e-05,1.73166]
[1777546957645,46.96,76009.95,0.06,-0.00956,1e-05,1.72725]
[1777546962680,46.96,76018.02,0.06,-0.00949,1e-05,1.71714]
[1777546967715,46.96,76018.6,0.06,-0.00949,1e-05,1.71642]
[1777546972756,46.96,76029.04,0.06,-0.0094,1e-05,1.70342]
[1777546977791,46.96,76026.18,0.06,-0.00942,1e-05,1.70697]
[1777546982827,46.96,76023.13,0.06,-0.00945,1e-05,1.71077]
[1777546987862,46.96,76023.55,0.06,-0.00945,1e-05,1.71025]
[1777546992896,46.96,76022.03,0.06,-0.00946,1e-05,1.71214]
[1777546997931,46.96,76014.08,0.06,-0.00952,1e-05,1.72207]
[1777547002966,46.96,76014.21,0.06,-0.00952,1e-05,1.72191]
[1777547008003,46.96,76013.06,0.06,-0.00953,1e-05,1.72335]
[1777547013038,46.96,76008.04,0.06,-0.00956,1e-05,1.72832]
[1777547018073,46.96,75995.43,0.06,-0.00967,1e-05,1.74422]
[1777547023108,46.96,75999.36,0.06,-0.00963,1e-05,1.73925]
[1777547028143,46.96,75999.26,0.06,-0.00963,1e-05,1.73937]
[1777547033178,46.96,75999.48,0.06,-0.00963,1e-05,1.7391]
[1777547038213,46.96,76000.77,0.06,-0.00962,1e-05,1.73747]
[1777547043248,46.96,76007.45,0.06,-0.00957,1e-05,1.72906]
[1777547048285,46.96,76021.76,0.06,-0.00945,1e-05,1.71115]
[1777547053318,46.96,76020.94,0.06,-0.00946,1e-05,1.71217]
[1777547058353,46.96,76020.0,0.06,-0.00947,1e-05,1.71334]
[1777547063389,46.96,76021.04,0.06,-0.00946,1e-05,1.71205]
[1777547068425,46.96,76021.72,0.06,-0.00945,1e-05,1.7112]
[1777547073458,46.96,76022.31,0.06,-0.00944,1e-05,1.70914]
[1777547078493,46.96,76022.34,0.06,-0.00944,1e-05,1.7091]
[1777547084534,46.96,76022.9,0.06,-0.00944,1e-05,1.7084]
[1777547092595,46.96,76023.21,0.06,-0.00943,1e-05,1.70802]
[1777547097630,46.96,76036.72,0.06,-0.00933,1e-05,1.69128]
[1777547102666,46.96,76030.3,0.06,-0.00938,1e-05,1.69922]
[1777547107699,46.96,76031.77,0.06,-0.00937,1e-05,1.6974]
[1777547112735,46.96,76033.46,0.06,-0.00935,1e-05,1.69531]
[1777547117769,46.96,76027.08,0.06,-0.0094,1e-05,1.70321]
[1777547121411,46.96,76025.38,0.06,-0.00942,1e-05,1.70532]
[1777547121799,46.96,76025.4,0.06,-0.00942,1e-05,1.7053]
[1777547124321,46.96,76025.61,0.06,-0.00942,1e-05,1.70504]
[1777547124819,46.96,76027.06,0.06,-0.0094,1e-05,1.70323]
[1777547127817,46.96,76026.18,0.06,-0.00941,1e-05,1.70433]
[1777547127840,46.96,76026.4,0.06,-0.00941,1e-05,1.70405]
[1777547132875,46.96,76023.59,0.06,-0.00942,1e-05,1.70622]
[1777547137911,46.96,76021.75,0.06,-0.00944,1e-05,1.70851]
[1777547143953,46.96,76020.45,0.06,-0.00945,1e-05,1.71013]
[1777547148994,46.96,76018.68,0.06,-0.00946,1e-05,1.71234]
[1777547155031,46.96,76017.49,0.06,-0.00947,1e-05,1.71382]
[1777547160785,46.96,76017.34,0.06,-0.00947,1e-05,1.71401]
[1777547166108,46.96,76016.43,0.06,-0.00948,1e-05,1.71514]
[1777547173157,46.96,76015.53,0.06,-0.00949,1e-05,1.71627]
[1777547178194,46.96,76016.15,0.06,-0.00948,1e-05,1.71549]
[1777547183227,46.96,76014.43,0.06,-0.0095,1e-05,1.71764]
[1777547188262,46.96,76012.92,0.06,-0.00951,1e-05,1.71953]
[1777547190281,46.96,76040.29,0.06,-0.00929,1e-05,1.68556]
[1777547192296,46.96,76054.75,0.06,-0.00917,1e-05,1.66654]
[1777547197330,46.96,76052.67,0.06,-0.00919,1e-05,1.66908]
[1777547202365,46.96,76059.02,0.06,-0.00914,1e-05,1.66134]
[1777547207401,46.96,76061.72,0.06,-0.00912,1e-05,1.65806]
[1777547212453,46.96,76065.35,0.06,-0.00909,1e-05,1.65366]
[1777547217472,46.96,76058.09,0.06,-0.00915,1e-05,1.66247]
[1777547222508,46.96,76052.61,0.06,-0.00919,1e-05,1.66915]
[1777547227542,46.96,76053.72,0.06,-0.00918,1e-05,1.6678]
[1777547232579,46.96,76054.76,0.06,-0.00917,1e-05,1.66653]
[1777547237612,46.96,76057.8,0.06,-0.00915,1e-05,1.66283]
[1777547242647,46.96,76070.13,0.06,-0.00905,1e-05,1.64788]
[1777547247682,46.96,76073.18,0.06,-0.00903,1e-05,1.6442]
[1777547252717,46.96,76069.77,0.06,-0.00905,1e-05,1.64702]
[1777547257752,46.96,76066.62,0.06,-0.00907,1e-05,1.65083]
[1777547262789,46.96,76060.45,0.06,-0.00912,1e-05,1.65831]
[1777547267822,46.96,76051.42,0.06,-0.00919,1e-05,1.6693]
[1777547272865,46.96,76049.92,0.06,-0.0092,1e-05,1.67113]
[1777547277901,46.96,76047.83,0.06,-0.00922,1e-05,1.67369]
[1777547283942,46.96,76048.86,0.06,-0.00921,1e-05,1.67243]
[1777547288981,46.96,76046.01,0.06,-0.00923,1e-05,1.67592]
[1777547294015,46.96,76044.16,0.06,-0.00925,1e-05,1.67819]
[1777547299051,46.96,76039.35,0.06,-0.00929,1e-05,1.68409]
[1777547304089,46.96,76035.44,0.06,-0.00932,1e-05,1.68891]
[1777547307107,46.96,76053.94,0.06,-0.00917,1e-05,1.66623]
[1777547312142,46.96,76057.23,0.06,-0.00914,1e-05,1.66092]
[1777547317176,46.96,76057.84,0.06,-0.00913,1e-05,1.66018]
[1777547322212,46.96,76068.37,0.06,-0.00905,1e-05,1.64742]
[1777547327247,46.96,76068.88,0.06,-0.00905,1e-05,1.6468]
[1777547332283,46.96,76063.4,0.06,-0.00909,1e-05,1.65343]
[1777547337317,46.96,76058.61,0.06,-0.00913,1e-05,1.65924]
[1777547342352,46.96,76059.48,0.06,-0.00912,1e-05,1.65818]
[1777547347387,46.96,76061.26,0.06,-0.00911,1e-05,1.65602]
[1777547352422,46.96,76056.64,0.06,-0.00914,1e-05,1.66164]
[1777547357457,46.96,76056.99,0.06,-0.00914,1e-05,1.66121]
[1777547362495,46.96,76058.34,0.06,-0.00913,1e-05,1.65957]
[1777547367527,46.96,76073.32,0.06,-0.00901,1e-05,1.64145]
[1777547371703,46.96,76074.15,0.06,-0.00901,1e-05,1.64045]
[1777547371802,46.96,76080.82,0.06,-0.00895,1e-05,1.63115]
[1777547375595,46.96,76129.21,0.06,-0.00859,1e-05,1.57403]
[1777547376399,46.96,76129.21,0.06,-0.00859,1e-05,1.57403]
[1777547376596,46.96,76141.42,0.06,-0.0085,1e-05,1.55988]
[1777547378617,46.96,76098.13,0.06,-0.00882,1e-05,1.61052]
[1777547381638,46.96,76116.09,0.06,-0.00868,1e-05,1.58935]
[1777547386672,46.96,76109.57,0.06,-0.00873,1e-05,1.59701]
[1777547391710,46.96,76118.23,0.06,-0.00867,1e-05,1.58684]
[1777547396742,46.96,76125.76,0.06,-0.00861,1e-05,1.57804]
[1777547401778,46.96,76123.69,0.06,-0.00863,1e-05,1.58046]
[1777547406817,46.96,76127.42,0.06,-0.0086,1e-05,1.57611]
[1777547411849,46.96,76130.03,0.06,-0.00858,1e-05,1.57307]
[1777547416882,46.96,76129.37,0.06,-0.00859,1e-05,1.57384]
[1777547421917,46.96,76130.13,0.06,-0.00858,1e-05,1.57296]
[1777547426952,46.96,76127.26,0.06,-0.0086,1e-05,1.5763]
[1777547431988,46.96,76133.84,0.06,-0.00855,1e-05,1.5674]
[1777547433815,46.96,76135.26,0.06,-0.00854,1e-05,1.56575]
[1777547434001,46.96,76135.56,0.06,-0.00853,1e-05,1.56541]
[1777547437307,46.96,76135.0,0.06,-0.00854,1e-05,1.56606]
[1777547438029,46.96,76135.47,0.06,-0.00853,1e-05,1.56551]
[1777547443065,46.96,76140.58,0.06,-0.0085,1e-05,1.5596]
[1777547445074,46.96,76145.25,0.06,-0.00846,1e-05,1.55422]
[1777547445121,46.96,76148.58,0.06,-0.00844,1e-05,1.55039]
[1777547450146,46.96,76150.12,0.06,-0.00843,1e-05,1.54863]
[1777547455149,46.96,76150.25,0.06,-0.00843,1e-05,1.54848]
[1777547460188,46.96,76147.57,0.06,-0.00845,1e-05,1.55155]
[1777547465224,46.96,76142.85,0.06,-0.00848,1e-05,1.55699]
[1777547470258,46.96,76139.53,0.06,-0.0085,1e-05,1.56082]
[1777547475294,46.96,76137.56,0.06,-0.00852,1e-05,1.56309]
[1777547480329,46.96,76137.72,0.06,-0.00852,1e-05,1.56291]
[1777547485364,46.96,76140.55,0.06,-0.0085,1e-05,1.55964]
[1777547490400,46.96,76138.96,0.06,-0.00851,1e-05,1.56147]
[1777547495436,46.96,76137.21,0.06,-0.00851,1e-05,1.56225]
[1777547500470,46.96,76133.24,0.06,-0.00854,1e-05,1.56684]
[1777547505506,46.96,76127.5,0.06,-0.00859,1e-05,1.57351]
[1777547510540,46.96,76121.93,0.06,-0.00863,1e-05,1.58]
[1777547515578,46.96,76123.09,0.06,-0.00862,1e-05,1.57864]
[1777547520609,46.96,76130.96,0.06,-0.00856,1e-05,1.56949]
[1777547525646,46.96,76139.48,0.06,-0.0085,1e-05,1.55963]
[1777547530684,46.96,76146.58,0.06,-0.00845,1e-05,1.55145]
[1777547535720,46.96,76141.07,0.06,-0.00849,1e-05,1.55779]
[1777547540754,46.96,76145.01,0.06,-0.00846,1e-05,1.55326]
[1777547545799,46.96,76145.25,0.06,-0.00846,1e-05,1.55298]
[1777547548824,46.96,76177.44,0.06,-0.00823,1e-05,1.51632]
[1777547553861,46.96,76169.18,0.06,-0.00828,1e-05,1.52443]
[1777547558894,46.96,76168.47,0.06,-0.00828,1e-05,1.52523]
[1777547563931,46.96,76159.14,0.06,-0.00835,1e-05,1.53584]
[1777547568964,46.96,76158.75,0.06,-0.00835,1e-05,1.53628]
[1777547573999,46.96,76159.37,0.06,-0.00835,1e-05,1.53558]
[1777547579038,46.96,76159.08,0.06,-0.00835,1e-05,1.53591]
[1777547584073,46.96,76167.73,0.06,-0.00829,1e-05,1.52607]
[1777547589108,46.96,76166.81,0.06,-0.00829,1e-05,1.52712]
[1777547594147,46.96,76161.24,0.06,-0.00833,1e-05,1.53345]
[1777547599187,46.96,76160.44,0.06,-0.00834,1e-05,1.53436]
[1777547604216,46.96,76152.47,0.06,-0.0084,1e-05,1.54346]
[1777547609253,46.96,76138.87,0.06,-0.0085,1e-05,1.55909]
[1777547614285,46.96,76135.85,0.06,-0.00851,1e-05,1.56133]
[1777547619324,46.96,76134.74,0.06,-0.00852,1e-05,1.56261]
[1777547624360,46.96,76130.34,0.06,-0.00855,1e-05,1.5677]
[1777547629393,46.96,76134.11,0.06,-0.00852,1e-05,1.56334]
[1777547634429,46.96,76127.18,0.06,-0.00857,1e-05,1.57137]
[1777547638463,46.96,76109.81,0.06,-0.0087,1e-05,1.59166]
[1777547644202,46.96,76101.61,0.06,-0.00876,1e-05,1.60132]
[1777547649537,46.96,76100.25,0.06,-0.00878,1e-05,1.60292]
[1777547654572,46.96,76106.66,0.06,-0.00873,1e-05,1.59537]
[1777547659607,46.96,76116.52,0.06,-0.00865,1e-05,1.5838]
[1777547664642,46.96,76119.67,0.06,-0.00863,1e-05,1.58012]
[1777547669677,46.96,76121.41,0.06,-0.00862,1e-05,1.57809]
[1777547674712,46.96,76125.66,0.06,-0.00858,1e-05,1.57189]
[1777547679747,46.96,76127.69,0.06,-0.00856,1e-05,1.56953]
[1777547684781,46.96,76130.19,0.06,-0.00855,1e-05,1.56663]
[1777547689818,46.96,76128.4,0.06,-0.00856,1e-05,1.5687]
[1777547694851,46.96,76124.13,0.06,-0.00859,1e-05,1.57366]
[1777547699887,46.96,76115.88,0.06,-0.00865,1e-05,1.58329]
[1777547704922,46.96,76107.74,0.06,-0.00871,1e-05,1.59283]
[1777547709960,46.96,76101.68,0.06,-0.00876,1e-05,1.59997]
[1777547714994,46.96,76097.0,0.06,-0.00879,1e-05,1.60549]
[1777547720029,46.96,76101.5,0.06,-0.00876,1e-05,1.60018]
[1777547726072,46.96,76105.77,0.06,-0.00873,1e-05,1.59515]
[1777547733119,46.96,76107.66,0.06,-0.00871,1e-05,1.59166]
[1777547738154,46.96,76109.48,0.06,-0.00869,1e-05,1.58952]
[1777547743189,46.96,76109.2,0.06,-0.00869,1e-05,1.58985]
[1777547748224,46.96,76126.07,0.06,-0.00857,1e-05,1.57016]
[1777547753259,46.96,76130.44,0.06,-0.00854,1e-05,1.56509]
[1777547758293,46.96,76131.59,0.06,-0.00853,1e-05,1.56376]
[1777547763328,46.96,76131.84,0.06,-0.00853,1e-05,1.56347]
[1777547768364,46.96,76132.91,0.06,-0.00852,1e-05,1.56223]
[1777547773398,46.96,76127.25,0.06,-0.00856,1e-05,1.56879]
[1777547778434,46.96,76130.67,0.06,-0.00854,1e-05,1.56482]
[1777547783471,46.96,76134.75,0.06,-0.00851,1e-05,1.5601]
[1777547788503,46.96,76135.0,0.06,-0.0085,1e-05,1.55981]
[1777547793540,46.96,76137.05,0.06,-0.00848,1e-05,1.5562]
[1777547798575,46.96,76136.92,0.06,-0.00848,1e-05,1.55635]
[1777547802605,46.96,76119.08,0.06,-0.00861,1e-05,1.57703]
[1777547807639,46.96,76115.21,0.06,-0.00864,1e-05,1.58155]
[1777547812673,46.96,76115.1,0.06,-0.00864,1e-05,1.58168]
[1777547817710,46.96,76115.24,0.06,-0.00864,1e-05,1.58152]
[1777547822745,46.96,76118.97,0.06,-0.00862,1e-05,1.57716]
[1777547827779,46.96,76117.2,0.06,-0.00863,1e-05,1.57923]
[1777547832822,46.96,76129.43,0.06,-0.00854,1e-05,1.56501]
[1777547837850,46.96,76140.7,0.06,-0.00846,1e-05,1.552]
[1777547842886,46.96,76148.95,0.06,-0.0084,1e-05,1.54253]
[1777547847921,46.96,76150.49,0.06,-0.00839,1e-05,1.54077]
[1777547852956,46.96,76152.75,0.06,-0.00836,1e-05,1.53695]
[1777547857991,46.96,76152.91,0.06,-0.00836,1e-05,1.53677]
[1777547863026,46.96,76149.64,0.06,-0.00839,1e-05,1.54051]
[1777547868065,46.96,76144.45,0.06,-0.00842,1e-05,1.54645]
[1777547870075,46.96,76128.29,0.06,-0.00854,1e-05,1.56508]
[1777547875110,46.96,76128.19,0.06,-0.00854,1e-05,1.56519]
[1777547880146,46.96,76130.31,0.06,-0.00853,1e-05,1.56274]
[1777547885181,46.96,76125.16,0.06,-0.00856,1e-05,1.56871]
[1777547890217,46.96,76127.38,0.06,-0.00855,1e-05,1.56613]
[1777547895250,46.96,76123.82,0.06,-0.00857,1e-05,1.57026]
[1777547900287,46.96,76122.06,0.06,-0.00859,1e-05,1.57231]
[1777547905321,46.96,76117.29,0.06,-0.00862,1e-05,1.57786]
[1777547911371,46.96,76119.39,0.06,-0.0086,1e-05,1.57416]
[1777547916399,46.96,76124.96,0.06,-0.00856,1e-05,1.56769]
[1777547921433,46.96,76125.08,0.06,-0.00856,1e-05,1.56755]
[1777547926469,46.96,76119.32,0.06,-0.0086,1e-05,1.57424]
[1777547931503,46.96,76114.79,0.06,-0.00863,1e-05,1.57952]
[1777547936538,46.96,76112.16,0.06,-0.00865,1e-05,1.5826]
[1777547941574,46.96,76111.54,0.06,-0.00866,1e-05,1.58332]
[1777547946609,46.96,76109.18,0.06,-0.00867,1e-05,1.58608]
[1777547951644,46.96,76105.06,0.06,-0.00871,1e-05,1.59092]
[1777547956679,46.96,76104.73,0.06,-0.00871,1e-05,1.5913]
[1777547961713,46.96,76104.09,0.06,-0.00871,1e-05,1.59206]
[1777547966749,46.96,76103.68,0.06,-0.00872,1e-05,1.59254]
[1777547971785,46.96,76104.48,0.06,-0.0087,1e-05,1.59033]
[1777547976819,46.96,76103.75,0.06,-0.00871,1e-05,1.59119]
[1777547982862,46.96,76103.54,0.06,-0.00871,1e-05,1.59144]
[1777547987897,46.96,76104.07,0.06,-0.00871,1e-05,1.59081]
[1777547992932,46.96,76104.21,0.06,-0.00871,1e-05,1.59065]
[1777547997967,46.96,76105.04,0.06,-0.0087,1e-05,1.58968]
[1777548003002,46.96,76103.86,0.06,-0.00871,1e-05,1.59106]
[1777548008037,46.96,76105.5,0.06,-0.0087,1e-05,1.58914]
[1777548013075,46.96,76107.03,0.06,-0.00868,1e-05,1.58734]
[1777548019116,46.96,76107.69,0.06,-0.00868,1e-05,1.58657]
[1777548024152,46.96,76108.17,0.06,-0.00868,1e-05,1.586]
[1777548029186,46.96,76108.82,0.06,-0.00867,1e-05,1.58524]
[1777548036235,46.96,76109.22,0.06,-0.00866,1e-05,1.58351]
[1777548041272,46.96,76112.9,0.06,-0.00863,1e-05,1.57921]
[1777548046308,46.96,76122.08,0.06,-0.00856,1e-05,1.56811]
[1777548051341,46.94,76123.97,0.06,-0.00854,1e-05,1.56389]
[1777548056376,46.94,76121.5,0.06,-0.00855,1e-05,1.56595]
[1777548061412,46.94,76111.14,0.06,-0.00863,1e-05,1.57801]
[1777548066446,46.93,76112.27,0.06,-0.00861,1e-05,1.57497]
[1777548071481,46.92,76107.58,0.06,-0.00863,1e-05,1.57871]
[1777548076516,46.91,76098.06,0.06,-0.00869,1e-05,1.58809]
[1777548081551,46.9,76089.19,0.06,-0.00874,1e-05,1.5963]
[1777548087592,46.89,76076.78,0.06,-0.00882,1e-05,1.60816]
[1777548092629,46.87,76075.75,0.06,-0.00881,1e-05,1.60577]
[1777548097663,46.86,76073.71,0.06,-0.00881,1e-05,1.60586]
[1777548102699,46.85,76073.25,0.06,-0.0088,1e-05,1.6041]
[1777548107733,46.84,76072.02,0.06,-0.00879,1e-05,1.60327]
[1777548112769,46.82,76067.53,0.06,-0.00881,1e-05,1.60631]
[1777548117804,46.81,76067.98,0.06,-0.00879,1e-05,1.60349]
[1777548122842,46.8,76066.32,0.06,-0.00879,1e-05,1.60318]
[1777548128884,46.79,76066.46,0.06,-0.00877,1e-05,1.60033]
[1777548134925,46.77,76065.68,0.06,-0.00876,1e-05,1.5986]
[1777548139961,46.76,76066.41,0.06,-0.00874,1e-05,1.59555]
[1777548144996,46.75,76078.09,0.06,-0.00864,1e-05,1.57968]
[1777548150033,46.74,76076.41,0.06,-0.00864,1e-05,1.57963]
[1777548155066,46.73,76076.53,0.06,-0.00862,1e-05,1.57622]
[1777548160100,46.72,76075.66,0.06,-0.00862,1e-05,1.57526]
[1777548165135,46.71,76077.38,0.06,-0.00859,1e-05,1.57129]
[1777548170171,46.7,76078.23,0.06,-0.00857,1e-05,1.56837]
[1777548175205,46.69,76078.75,0.06,-0.00856,1e-05,1.56589]
[1777548180241,46.68,76076.13,0.06,-0.00857,1e-05,1.5671]
[1777548185276,46.67,76077.85,0.06,-0.00854,1e-05,1.56327]
[1777548190311,46.66,76076.57,0.06,-0.00854,1e-05,1.56298]
[1777548195346,46.65,76077.01,0.06,-0.00853,1e-05,1.5607]
[1777548200381,46.64,76077.47,0.06,-0.00851,1e-05,1.55843]
[1777548205418,46.63,76076.88,0.06,-0.00851,1e-05,1.55742]
[1777548210451,46.62,76074.72,0.06,-0.00851,1e-05,1.55823]
[1777548215485,46.61,76074.17,0.06,-0.0085,1e-05,1.55592]
[1777548220521,46.6,76075.81,0.06,-0.00847,1e-05,1.5523]
[1777548225556,46.59,76076.75,0.06,-0.00846,1e-05,1.54952]
[1777548230591,46.58,76071.32,0.06,-0.00849,1e-05,1.55413]
[1777548235626,46.57,76069.95,0.06,-0.00848,1e-05,1.55366]
[1777548240661,46.56,76069.76,0.06,-0.00847,1e-05,1.55217]
[1777548245697,46.56,76068.79,0.06,-0.00847,1e-05,1.55161]
[1777548250732,46.55,76068.15,0.06,-0.00847,1e-05,1.55068]
[1777548255769,46.54,76069.39,0.06,-0.00845,1e-05,1.54759]
[1777548260802,46.53,76068.9,0.06,-0.00844,1e-05,1.54653]
[1777548265837,46.52,76068.43,0.06,-0.00843,1e-05,1.54547]
[1777548270872,46.51,76066.85,0.06,-0.00843,1e-05,1.54571]
[1777548276914,46.5,76066.7,0.06,-0.00842,1e-05,1.54275]
[1777548281949,46.49,76061.74,0.06,-0.00844,1e-05,1.54692]
[1777548286984,46.48,76061.48,0.06,-0.00844,1e-05,1.54564]
[1777548292019,46.48,76050.88,0.06,-0.0085,1e-05,1.55639]
[1777548297054,46.47,76040.87,0.06,-0.00857,1e-05,1.56641]
[1777548302089,46.46,76037.81,0.06,-0.00858,1e-05,1.56825]
[1777548307126,46.45,76036.88,0.06,-0.00858,1e-05,1.56758]
[1777548312158,46.44,76039.18,0.06,-0.00855,1e-05,1.56315]
[1777548317195,46.43,76040.23,0.06,-0.00853,1e-05,1.56024]
[1777548322229,46.42,76044.27,0.06,-0.00849,1e-05,1.55392]
[1777548327269,46.41,76043.12,0.06,-0.00849,1e-05,1.55369]
[1777548332299,46.41,76037.19,0.06,-0.00852,1e-05,1.55778]
[1777548337334,46.4,76037.28,0.06,-0.00851,1e-05,1.55609]
[1777548343375,46.39,76037.28,0.06,-0.00849,1e-05,1.55416]
[1777548349147,46.38,76042.04,0.06,-0.00845,1e-05,1.54672]
[1777548354453,46.37,76040.99,0.06,-0.00844,1e-05,1.54641]
[1777548359490,46.36,76036.98,0.06,-0.00846,1e-05,1.54953]
[1777548364523,46.35,76040.18,0.06,-0.00843,1e-05,1.54424]
[1777548369558,46.34,76039.98,0.06,-0.00842,1e-05,1.54295]
[1777548374593,46.34,76046.3,0.06,-0.00837,1e-05,1.53411]
[1777548379628,46.33,76055.13,0.06,-0.00829,1e-05,1.52256]
[1777548385670,46.32,76058.52,0.06,-0.00826,1e-05,1.51709]
[1777548390706,46.31,76060.3,0.06,-0.00824,1e-05,1.51376]
[1777548395741,46.31,76062.73,0.06,-0.00821,1e-05,1.50849]
[1777548400776,46.3,76063.56,0.06,-0.00819,1e-05,1.50606]
[1777548405811,46.29,76063.55,0.06,-0.00819,1e-05,1.50484]
[1777548410845,46.28,76064.28,0.06,-0.00817,1e-05,1.50277]
[1777548415882,46.28,76066.65,0.06,-0.00815,1e-05,1.49887]
[1777548420919,46.27,76069.43,0.06,-0.00812,1e-05,1.49455]
[1777548426957,46.26,76069.69,0.06,-0.00811,1e-05,1.49288]
[1777548431992,46.26,76069.85,0.06,-0.0081,1e-05,1.49156]
[1777548437027,46.25,76070.08,0.06,-0.00809,1e-05,1.49017]
[1777548442062,46.25,76070.57,0.06,-0.00808,1e-05,1.4885]
[1777548448104,46.24,76070.92,0.06,-0.00807,1e-05,1.48679]
[1777548453138,46.23,76069.64,0.06,-0.00807,1e-05,1.48593]
[1777548458176,46.23,76070.15,0.06,-0.00806,1e-05,1.48428]
[1777548463210,46.22,76067.63,0.06,-0.00807,1e-05,1.48606]
[1777548468246,46.21,76066.37,0.06,-0.00807,1e-05,1.48641]
[1777548473281,46.21,76065.76,0.06,-0.00807,1e-05,1.48603]
[1777548478315,46.2,76071.69,0.06,-0.00802,1e-05,1.47832]
[1777548483349,46.2,76066.96,0.06,-0.00805,1e-05,1.48264]
[1777548488385,46.19,76065.95,0.06,-0.00805,1e-05,1.48277]
[1777548493420,46.19,76065.81,0.06,-0.00804,1e-05,1.48191]
[1777548498455,46.18,76059.36,0.06,-0.00808,1e-05,1.48819]
[1777548503489,46.18,76059.61,0.06,-0.00808,1e-05,1.48687]
[1777548508525,46.17,76059.06,0.06,-0.00807,1e-05,1.48646]
[1777548513560,46.16,76057.79,0.06,-0.00807,1e-05,1.48566]
[1777548518595,46.16,76054.95,0.06,-0.00808,1e-05,1.48789]
[1777548523629,46.15,76051.99,0.06,-0.0081,1e-05,1.49027]
[1777548528664,46.15,76049.46,0.06,-0.00811,1e-05,1.49217]
[1777548533701,46.14,76049.77,0.06,-0.0081,1e-05,1.49086]
[1777548538735,46.14,76048.78,0.06,-0.0081,1e-05,1.49105]
[1777548543774,46.13,76046.23,0.06,-0.00812,1e-05,1.49302]
[1777548548805,46.13,76052.19,0.06,-0.00807,1e-05,1.48536]
[1777548553840,46.12,76046.25,0.06,-0.00811,1e-05,1.49123]
[1777548558877,46.12,76048.98,0.06,-0.00808,1e-05,1.48724]
[1777548563911,46.11,76050.32,0.06,-0.00807,1e-05,1.48484]
[1777548568949,46.11,76052.08,0.06,-0.00805,1e-05,1.48182]
[1777548573980,46.1,76052.32,0.06,-0.00803,1e-05,1.47951]
[1777548580024,46.1,76052.58,0.06,-0.00803,1e-05,1.47822]
[1777548585058,46.09,76051.54,0.06,-0.00803,1e-05,1.47857]
[1777548590093,46.09,76052.94,0.06,-0.00801,1e-05,1.47619]
[1777548595129,46.08,76053.59,0.06,-0.008,1e-05,1.47468]
[1777548600164,46.08,76054.12,0.06,-0.00799,1e-05,1.47331]
[1777548605199,46.08,76050.74,0.06,-0.00801,1e-05,1.47637]
[1777548610235,46.07,76048.13,0.06,-0.00803,1e-05,1.47857]
[1777548616276,46.07,76046.84,0.06,-0.00803,1e-05,1.47913]
[1777548621311,46.06,76052.22,0.06,-0.00799,1e-05,1.47235]
[1777548626347,46.06,76043.12,0.06,-0.00805,1e-05,1.48194]
[1777548631381,46.06,76036.04,0.06,-0.00809,1e-05,1.48796]
[1777548636415,46.05,76034.21,0.06,-0.0081,1e-05,1.48918]
[1777548641451,46.05,76036.68,0.06,-0.00807,1e-05,1.48551]
[1777548646489,46.04,76036.72,0.06,-0.00807,1e-05,1.48459]
[1777548651521,46.04,76039.11,0.06,-0.00805,1e-05,1.48102]
[1777548656555,46.03,76041.95,0.06,-0.00802,1e-05,1.47697]
[1777548661590,46.03,76047.72,0.06,-0.00797,1e-05,1.46965]
[1777548666626,46.02,76051.45,0.06,-0.00794,1e-05,1.46466]
[1777548671660,46.02,76053.93,0.06,-0.00792,1e-05,1.46109]
[1777548676695,46.01,76047.33,0.06,-0.00796,1e-05,1.46765]
[1777548681731,46.01,76046.14,0.06,-0.00796,1e-05,1.46815]
[1777548686767,46.0,76048.21,0.06,-0.00795,1e-05,1.46501]
[1777548691804,46.0,76046.58,0.06,-0.00795,1e-05,1.46485]
[1777548696836,46.0,76044.38,0.06,-0.00796,1e-05,1.46655]
[1777548701871,45.99,76042.81,0.06,-0.00796,1e-05,1.46754]
[1777548706906,45.99,76040.82,0.06,-0.00797,1e-05,1.46899]
[1777548711942,45.98,76040.45,0.06,-0.00797,1e-05,1.46862]
[1777548716977,45.98,76038.57,0.06,-0.00798,1e-05,1.46995]
[1777548722013,45.97,76029.09,0.06,-0.00804,1e-05,1.47987]
[1777548725043,45.97,76004.31,0.06,-0.00822,1e-05,1.50761]
[1777548731085,45.96,76008.94,0.06,-0.00817,1e-05,1.50095]
[1777548736123,45.96,76011.67,0.06,-0.00815,1e-05,1.49654]
[1777548741154,45.95,76013.77,0.06,-0.00812,1e-05,1.49308]
[1777548746189,45.95,76015.31,0.06,-0.00811,1e-05,1.49029]
[1777548751224,45.94,76011.1,0.06,-0.00812,1e-05,1.49283]
[1777548756259,45.94,76013.79,0.06,-0.0081,1e-05,1.48875]
[1777548761294,45.93,76007.88,0.06,-0.00813,1e-05,1.49448]
[1777548766331,45.92,76006.23,0.06,-0.00814,1e-05,1.49535]
[1777548771365,45.92,75998.17,0.06,-0.00819,1e-05,1.50355]
[1777548777407,45.91,75999.08,0.06,-0.00818,1e-05,1.50123]
[1777548782443,45.91,75993.34,0.06,-0.00821,1e-05,1.50672]
[1777548787478,45.9,75996.57,0.06,-0.00818,1e-05,1.50186]
[1777548792512,45.89,75996.48,0.06,-0.00818,1e-05,1.50083]
[1777548797547,45.89,76000.56,0.06,-0.00814,1e-05,1.49503]
[1777548802589,45.88,76005.1,0.06,-0.0081,1e-05,1.48878]
[1777548807617,45.88,76006.72,0.06,-0.00808,1e-05,1.48594]
[1777548812652,45.87,76017.81,0.06,-0.00799,1e-05,1.4712]
[1777548817686,45.87,76022.94,0.06,-0.00795,1e-05,1.46458]
[1777548822722,45.86,76022.73,0.06,-0.00795,1e-05,1.46404]
[1777548827757,45.86,76024.11,0.06,-0.00793,1e-05,1.46172]
[1777548832793,45.85,76023.09,0.06,-0.00793,1e-05,1.46211]
[1777548838834,45.85,76023.56,0.06,-0.00792,1e-05,1.46068]
[1777548843868,45.84,76024.69,0.06,-0.00791,1e-05,1.45867]
[1777548848904,45.84,76024.34,0.06,-0.00791,1e-05,1.45835]
[1777548853938,45.84,76023.8,0.06,-0.00791,1e-05,1.45824]
[1777548859982,45.83,76023.58,0.06,-0.00791,1e-05,1.45763]
[1777548865017,45.83,76023.64,0.06,-0.0079,1e-05,1.45686]
[1777548870052,45.82,76024.51,0.06,-0.00789,1e-05,1.45519]
[1777548875087,45.82,76031.96,0.06,-0.00783,1e-05,1.44506]
[1777548880122,45.82,76031.14,0.06,-0.00783,1e-05,1.44539]
[1777548885157,45.81,76032.13,0.06,-0.00782,1e-05,1.44371]
[1777548890192,45.81,76035.9,0.06,-0.00779,1e-05,1.43897]
[1777548895228,45.81,76036.11,0.06,-0.00779,1e-05,1.4382]
[1777548900263,45.81,76037.43,0.06,-0.00777,1e-05,1.43619]
[1777548905298,45.8,76037.08,0.06,-0.00777,1e-05,1.43594]
[1777548911339,45.8,76032.32,0.06,-0.0078,1e-05,1.44054]
[1777548916374,45.8,76033.18,0.06,-0.00779,1e-05,1.43901]
[1777548921408,45.79,76032.8,0.06,-0.00779,1e-05,1.43887]
[1777548926444,45.79,76032.29,0.06,-0.00779,1e-05,1.43888]
[1777548931479,45.79,76032.11,0.06,-0.00778,1e-05,1.43737]
[1777548936514,45.78,76031.78,0.06,-0.00778,1e-05,1.43722]
[1777548941548,45.78,76030.8,0.06,-0.00779,1e-05,1.4378]
[1777548946584,45.78,76028.36,0.06,-0.0078,1e-05,1.44]
[1777548951619,45.77,76028.46,0.06,-0.0078,1e-05,1.43936]
[1777548957662,45.77,76028.35,0.06,-0.00779,1e-05,1.43887]
[1777548962697,45.77,76028.53,0.06,-0.00779,1e-05,1.43818]
[1777548969746,45.76,76027.12,0.06,-0.00779,1e-05,1.43907]
[1777548976799,45.76,76028.89,0.06,-0.00778,1e-05,1.43645]
[1777548981833,45.76,76029.42,0.06,-0.00777,1e-05,1.43542]
[1777548986867,45.76,76028.0,0.06,-0.00778,1e-05,1.43657]
[1777548993652,45.75,76028.74,0.06,-0.00776,1e-05,1.43397]
[1777548999959,45.75,76028.1,0.06,-0.00776,1e-05,1.43419]
[1777549004998,45.75,76032.23,0.06,-0.00773,1e-05,1.42921]
[1777549010032,45.75,76040.06,0.06,-0.00768,1e-05,1.42027]
[1777549018089,45.74,76039.97,0.06,-0.00768,1e-05,1.41991]
[1777549023862,45.74,76042.13,0.06,-0.00766,1e-05,1.41719]
[1777549029166,45.74,76042.96,0.06,-0.00765,1e-05,1.41602]
[1777549034201,45.74,76044.46,0.06,-0.00764,1e-05,1.41414]
[1777549039236,45.74,76047.19,0.06,-0.00762,1e-05,1.41095]
[1777549044271,45.74,76046.31,0.06,-0.00762,1e-05,1.41171]
[1777549049316,45.74,76047.85,0.06,-0.00761,1e-05,1.40984]
[1777549054340,45.74,76057.74,0.06,-0.00754,1e-05,1.39773]
[1777549059376,45.73,76057.73,0.06,-0.00754,1e-05,1.39767]
[1777549064416,45.73,76067.02,0.06,-0.00747,1e-05,1.38756]
[1777549069452,45.73,76062.43,0.06,-0.00751,1e-05,1.39252]
[1777549075494,45.73,76062.65,0.06,-0.0075,1e-05,1.39227]
[1777549080529,45.73,76063.77,0.06,-0.0075,1e-05,1.39105]
[1777549085565,45.73,76055.71,0.06,-0.00755,1e-05,1.39975]
[1777549090602,45.73,76056.53,0.06,-0.00754,1e-05,1.39878]
[1777549095638,45.73,76057.13,0.06,-0.00754,1e-05,1.39806]
[1777549104746,45.73,76065.5,0.06,-0.00748,1e-05,1.38897]
[1777549109781,45.73,76063.25,0.06,-0.0075,1e-05,1.3914]
[1777549114817,45.73,76059.51,0.06,-0.00752,1e-05,1.39427]
[1777549119850,45.73,76058.11,0.06,-0.00753,1e-05,1.39577]
[1777549124886,45.73,76058.45,0.06,-0.00752,1e-05,1.39537]
[1777549129924,45.73,76058.67,0.06,-0.00752,1e-05,1.39511]
[1777549134959,45.73,76058.76,0.06,-0.00752,1e-05,1.39499]
[1777549139994,45.73,76057.01,0.06,-0.00753,1e-05,1.39688]
[1777549145031,45.73,76056.73,0.06,-0.00754,1e-05,1.39716]
[1777549150067,45.73,76056.6,0.06,-0.00754,1e-05,1.39728]
[1777549155102,45.73,76055.97,0.06,-0.00754,1e-05,1.39794]
[1777549160138,45.73,76055.97,0.06,-0.00754,1e-05,1.39791]
[1777549164847,45.73,76034.67,0.06,-0.00769,1e-05,1.42111]
[1777549170211,45.73,76030.44,0.06,-0.00771,1e-05,1.42553]
[1777549175247,45.73,76027.44,0.06,-0.00773,1e-05,1.42742]
[1777549180282,45.73,76021.06,0.06,-0.00777,1e-05,1.43424]
[1777549185317,45.72,76011.46,0.06,-0.00783,1e-05,1.44456]
[1777549191363,45.72,76012.39,0.06,-0.00782,1e-05,1.44302]
[1777549196397,45.72,76013.19,0.06,-0.00782,1e-05,1.44171]
[1777549201432,45.72,76013.33,0.06,-0.00781,1e-05,1.44113]
[1777549206469,45.72,75998.28,0.06,-0.00792,1e-05,1.4576]
[1777549208483,45.71,75980.95,0.06,-0.00804,1e-05,1.47671]
[1777549213516,45.71,75987.13,0.06,-0.00799,1e-05,1.46896]
[1777549218553,45.7,75985.98,0.06,-0.00799,1e-05,1.46949]
[1777549223586,45.7,75981.18,0.06,-0.00802,1e-05,1.47411]
[1777549227614,45.7,75965.14,0.06,-0.00813,1e-05,1.49166]
[1777549232649,45.69,75964.17,0.06,-0.00812,1e-05,1.49051]
[1777549237684,45.68,75964.61,0.06,-0.00811,1e-05,1.48896]
[1777549242719,45.68,75963.79,0.06,-0.00811,1e-05,1.48884]
[1777549247754,45.67,75969.19,0.06,-0.00807,1e-05,1.48163]
[1777549252789,45.67,75968.75,0.06,-0.00807,1e-05,1.48112]
[1777549257826,45.66,75968.49,0.06,-0.00806,1e-05,1.48041]
[1777549262860,45.66,75969.52,0.06,-0.00805,1e-05,1.47823]
[1777549267894,45.63,75966.87,0.06,-0.00804,1e-05,1.47654]
[1777549272930,45.63,75965.64,0.06,-0.00804,1e-05,1.47695]
[1777549277965,45.62,75965.12,0.06,-0.00804,1e-05,1.47656]
[1777549283000,45.59,75958.0,0.06,-0.00806,1e-05,1.47997]
[1777549288038,45.58,75963.58,0.06,-0.008,1e-05,1.47083]
[1777549293073,45.57,75959.28,0.06,-0.00801,1e-05,1.47188]
[1777549298148,45.56,75967.3,0.06,-0.00795,1e-05,1.46188]
[1777549300129,45.56,75935.56,0.06,-0.00817,1e-05,1.49791]
[1777549305164,45.53,75933.4,0.06,-0.00816,1e-05,1.49589]
[1777549308187,45.53,75916.97,0.06,-0.00828,1e-05,1.515]
[1777549313220,45.53,75913.15,0.06,-0.00831,1e-05,1.51947]
[1777549318252,45.53,75906.09,0.06,-0.00836,1e-05,1.52777]
[1777549323290,45.53,75899.08,0.06,-0.00842,1e-05,1.53604]
[1777549325980,45.53,75880.69,0.06,-0.00856,1e-05,1.55792]
[1777549331355,45.53,75881.08,0.06,-0.00855,1e-05,1.55746]
[1777549336383,45.53,75886.81,0.06,-0.00851,1e-05,1.55061]
[1777549341419,45.53,75894.37,0.06,-0.00845,1e-05,1.54162]
[1777549346454,45.53,75906.58,0.06,-0.00836,1e-05,1.52719]
[1777549351490,45.53,75914.03,0.06,-0.00829,1e-05,1.51621]
[1777549356524,45.52,75907.46,0.06,-0.00833,1e-05,1.52262]
[1777549361560,45.52,75909.11,0.06,-0.00831,1e-05,1.51938]
[1777549366596,45.51,75912.52,0.06,-0.00828,1e-05,1.5141]
[1777549371631,45.5,75907.52,0.06,-0.00831,1e-05,1.51868]
[1777549376666,45.49,75903.48,0.06,-0.00833,1e-05,1.52212]
[1777549381701,45.49,75896.32,0.06,-0.00838,1e-05,1.52924]
[1777549386736,45.48,75894.86,0.06,-0.00838,1e-05,1.52961]
[1777549391771,45.47,75892.72,0.06,-0.00839,1e-05,1.5308]
[1777549396806,45.46,75883.34,0.06,-0.00844,1e-05,1.5389]
[1777549401841,45.46,75883.46,0.06,-0.00844,1e-05,1.53875]
[1777549406879,45.46,75881.98,0.06,-0.00845,1e-05,1.54051]
[1777549411917,45.45,75889.61,0.06,-0.00838,1e-05,1.5297]
[1777549416946,45.45,75894.57,0.06,-0.00834,1e-05,1.52256]
[1777549421984,45.44,75911.42,0.06,-0.0082,1e-05,1.50165]
[1777549427018,45.44,75901.5,0.06,-0.00827,1e-05,1.51215]
[1777549432054,45.43,75905.55,0.06,-0.00823,1e-05,1.5063]
[1777549437089,45.43,75903.86,0.06,-0.00824,1e-05,1.50784]
[1777549442130,45.43,75905.43,0.06,-0.00823,1e-05,1.506]
[1777549447161,45.43,75901.85,0.06,-0.00826,1e-05,1.51019]
[1777549452194,45.43,75898.95,0.06,-0.00828,1e-05,1.51358]
[1777549457229,45.43,75888.61,0.06,-0.00836,1e-05,1.52574]
[1777549462266,45.43,75884.79,0.06,-0.00838,1e-05,1.53025]
[1777549467303,45.43,75884.9,0.06,-0.00838,1e-05,1.53012]
[1777549472338,45.43,75890.25,0.06,-0.00834,1e-05,1.52232]
[1777549477373,45.42,75892.12,0.06,-0.00831,1e-05,1.51891]
[1777549482408,45.42,75882.03,0.06,-0.00839,1e-05,1.53007]
[1777549487443,45.42,75881.61,0.06,-0.00839,1e-05,1.53056]
[1777549492478,45.42,75882.04,0.06,-0.00839,1e-05,1.53005]
[1777549497513,45.42,75881.87,0.06,-0.00839,1e-05,1.53025]
[1777549502548,45.42,75878.19,0.06,-0.00841,1e-05,1.53461]
[1777549508590,45.42,75882.94,0.06,-0.00838,1e-05,1.52899]
[1777549513625,45.42,75881.65,0.06,-0.00839,1e-05,1.53051]
[1777549518670,45.42,75882.19,0.06,-0.00838,1e-05,1.52988]
[1777549523694,45.42,75877.94,0.06,-0.00842,1e-05,1.53491]
[1777549528731,45.42,75887.33,0.06,-0.00835,1e-05,1.52381]
[1777549533765,45.42,75886.38,0.06,-0.00835,1e-05,1.52369]
[1777549538800,45.42,75875.8,0.06,-0.00843,1e-05,1.53621]
[1777549539812,45.42,75845.2,0.06,-0.00866,1e-05,1.57289]
[1777549544852,45.41,75859.0,0.06,-0.00855,1e-05,1.55594]
[1777549548879,45.41,75874.45,0.06,-0.00843,1e-05,1.5363]
[1777549553925,45.4,75871.3,0.06,-0.00844,1e-05,1.53871]
[1777549557949,45.4,75891.56,0.06,-0.00828,1e-05,1.51374]
[1777549562977,45.39,75886.71,0.06,-0.00831,1e-05,1.51827]
[1777549567005,45.38,75867.81,0.06,-0.00845,1e-05,1.53969]
[1777549570028,45.38,75850.95,0.06,-0.00857,1e-05,1.55928]
[1777549575065,45.38,75865.83,0.06,-0.00846,1e-05,1.54117]
[1777549580122,45.37,75868.71,0.06,-0.00843,1e-05,1.53638]
[1777549585136,45.37,75861.07,0.06,-0.00848,1e-05,1.54415]
[1777549590173,45.37,75859.54,0.06,-0.00849,1e-05,1.54598]
[1777549593192,45.37,75872.47,0.06,-0.00838,1e-05,1.52936]
[1777549598232,45.36,75868.63,0.06,-0.00841,1e-05,1.53365]
[1777549603274,45.36,75875.69,0.06,-0.00836,1e-05,1.52529]
[1777549608326,45.36,75890.45,0.06,-0.00825,1e-05,1.50746]
[1777549613348,45.35,75899.42,0.06,-0.00817,1e-05,1.49571]
[1777549618380,45.35,75901.66,0.06,-0.00815,1e-05,1.49209]
[1777549623416,45.34,75898.93,0.06,-0.00816,1e-05,1.49426]
[1777549628451,45.34,75896.07,0.06,-0.00818,1e-05,1.4966]
[1777549633487,45.33,75890.91,0.06,-0.00821,1e-05,1.50159]
[1777549638521,45.33,75890.22,0.06,-0.00821,1e-05,1.50136]
[1777549643556,45.32,75895.14,0.06,-0.00817,1e-05,1.49465]
[1777549649598,45.32,75891.55,0.06,-0.00818,1e-05,1.49766]
[1777549654633,45.31,75893.36,0.06,-0.00816,1e-05,1.49339]
[1777549659669,45.31,75893.72,0.06,-0.00815,1e-05,1.49204]
[1777549662697,45.3,75909.64,0.06,-0.00803,1e-05,1.47316]
[1777549668430,45.3,75918.84,0.06,-0.00796,1e-05,1.46177]
[1777549673768,45.3,75933.06,0.06,-0.00785,1e-05,1.44507]
[1777549678803,45.29,75932.21,0.06,-0.00786,1e-05,1.44553]
[1777549683839,45.29,75931.13,0.06,-0.00786,1e-05,1.44624]
[1777549688874,45.29,75932.6,0.06,-0.00785,1e-05,1.44407]
[1777549693909,45.28,75933.03,0.06,-0.00784,1e-05,1.44309]
[1777549698945,45.28,75932.88,0.06,-0.00784,1e-05,1.44277]
[1777549704987,45.28,75934.69,0.06,-0.00782,1e-05,1.44018]
[1777549710022,45.28,75934.78,0.06,-0.00782,1e-05,1.43965]
[1777549715057,45.27,75937.64,0.06,-0.00779,1e-05,1.43483]
[1777549720095,45.27,75938.0,0.06,-0.00779,1e-05,1.43407]
[1777549725128,45.27,75941.14,0.06,-0.00776,1e-05,1.43016]
[1777549730162,45.27,75943.09,0.06,-0.00775,1e-05,1.42765]
[1777549735198,45.27,75945.86,0.06,-0.00773,1e-05,1.42424]
[1777549741243,45.27,75949.52,0.06,-0.0077,1e-05,1.41982]
[1777549742246,45.27,75974.85,0.06,-0.00752,1e-05,1.39174]
[1777549743253,45.27,75990.23,0.06,-0.00742,1e-05,1.37495]
[1777549748288,45.27,75993.51,0.06,-0.0074,1e-05,1.37139]
[1777549753323,45.27,76003.18,0.06,-0.00733,1e-05,1.36095]
[1777549758358,45.27,76015.52,0.06,-0.00725,1e-05,1.34772]
[1777549763394,45.27,76017.96,0.06,-0.00723,1e-05,1.34512]
[1777549768428,45.27,76016.32,0.06,-0.00724,1e-05,1.34687]
[1777549773463,45.27,76015.66,0.06,-0.00724,1e-05,1.34644]
[1777549778498,45.27,76012.26,0.06,-0.00726,1e-05,1.35007]
[1777549783536,45.27,76013.75,0.06,-0.00725,1e-05,1.34848]
[1777549788568,45.27,76023.42,0.06,-0.00719,1e-05,1.33818]
[1777549793606,45.27,76022.54,0.06,-0.0072,1e-05,1.33912]
[1777549798638,45.27,76022.28,0.06,-0.0072,1e-05,1.33939]
[1777549804682,45.27,76022.75,0.06,-0.00719,1e-05,1.33889]
[1777549809717,45.27,76022.56,0.06,-0.0072,1e-05,1.33909]
[1777549814752,45.27,76029.28,0.06,-0.00715,1e-05,1.33197]
[1777549819787,45.27,76026.91,0.06,-0.00717,1e-05,1.33448]
[1777549824822,45.27,76017.67,0.06,-0.00723,1e-05,1.3443]
[1777549829859,45.27,76015.58,0.06,-0.00724,1e-05,1.34652]
[1777549834894,45.27,76012.19,0.06,-0.00726,1e-05,1.34901]
[1777549839928,45.27,76012.52,0.06,-0.00726,1e-05,1.34866]
[1777549844963,45.27,76008.98,0.06,-0.00728,1e-05,1.35245]
[1777549849998,45.27,76009.98,0.06,-0.00727,1e-05,1.35137]
[1777549855035,45.27,76000.94,0.06,-0.00733,1e-05,1.36108]
[1777549860070,45.27,76000.25,0.06,-0.00734,1e-05,1.36182]
[1777549865120,45.27,75986.12,0.06,-0.00743,1e-05,1.37712]
[1777549870148,45.27,75988.62,0.06,-0.00742,1e-05,1.3744]
[1777549875188,45.27,75984.14,0.06,-0.00745,1e-05,1.37927]
[1777549880220,45.27,75978.72,0.06,-0.00748,1e-05,1.38518]
[1777549885256,45.27,75975.71,0.06,-0.0075,1e-05,1.38848]
[1777549890295,45.27,75969.69,0.06,-0.00755,1e-05,1.39508]
[1777549895328,45.26,75965.08,0.06,-0.00757,1e-05,1.39896]
[1777549900363,45.26,75978.0,0.06,-0.00748,1e-05,1.38478]
[1777549905398,45.26,75969.08,0.06,-0.00754,1e-05,1.39455]
[1777549910435,45.26,75963.07,0.06,-0.00758,1e-05,1.40117]
[1777549915468,45.26,75963.51,0.06,-0.00758,1e-05,1.40068]
[1777549920502,45.26,75963.17,0.06,-0.00758,1e-05,1.40106]
[1777549925538,45.26,75957.34,0.06,-0.00762,1e-05,1.4075]
[1777549930573,45.26,75960.41,0.06,-0.0076,1e-05,1.4041]
[1777549935608,45.26,75962.5,0.06,-0.00759,1e-05,1.40179]
[1777549940643,45.26,75963.14,0.06,-0.00758,1e-05,1.40109]
[1777549945681,45.26,75960.11,0.06,-0.00761,1e-05,1.40443]
[1777549950717,45.26,75960.14,0.06,-0.0076,1e-05,1.4044]
[1777549955749,45.26,75954.29,0.06,-0.00764,1e-05,1.40969]
[1777549960784,45.26,75955.08,0.06,-0.00763,1e-05,1.4088]
[1777549965819,45.26,75948.44,0.06,-0.00768,1e-05,1.41613]
[1777549970859,45.26,75943.96,0.06,-0.00771,1e-05,1.42099]
[1777549975889,45.26,75952.34,0.06,-0.00765,1e-05,1.41153]
[1777549980923,45.26,75956.5,0.06,-0.00762,1e-05,1.40682]
[1777549985959,45.26,75955.36,0.06,-0.00763,1e-05,1.408]
[1777549990994,45.26,75956.8,0.06,-0.00762,1e-05,1.4063]
[1777549997036,45.26,75957.14,0.06,-0.00762,1e-05,1.40584]
[1777550002071,45.26,75953.06,0.06,-0.00764,1e-05,1.41026]
[1777550007108,45.26,75951.85,0.06,-0.00765,1e-05,1.41149]
[1777550012141,45.26,75949.47,0.06,-0.00766,1e-05,1.4128]
[1777550017177,45.26,75951.25,0.06,-0.00765,1e-05,1.41065]
[1777550022212,45.26,75952.03,0.06,-0.00764,1e-05,1.4096]
[1777550027246,45.26,75953.17,0.06,-0.00763,1e-05,1.40815]
[1777550032282,45.25,75958.02,0.06,-0.0076,1e-05,1.40259]
[1777550037317,45.25,75962.0,0.06,-0.00757,1e-05,1.39808]
[1777550042358,45.25,75965.39,0.06,-0.00754,1e-05,1.39428]
[1777550047387,45.25,75966.47,0.06,-0.00754,1e-05,1.39306]
[1777550052422,45.25,75965.22,0.06,-0.00754,1e-05,1.3944]
[1777550057457,45.25,75962.58,0.06,-0.00756,1e-05,1.39728]
[1777550062491,45.25,75961.46,0.06,-0.00757,1e-05,1.39846]
[1777550067529,45.25,75962.29,0.06,-0.00756,1e-05,1.3975]
[1777550072562,45.25,75964.24,0.06,-0.00754,1e-05,1.39417]
[1777550077599,45.25,75964.06,0.06,-0.00755,1e-05,1.39436]
[1777550082634,45.25,75962.46,0.06,-0.00756,1e-05,1.39611]
[1777550087671,45.25,75968.52,0.06,-0.00752,1e-05,1.38945]
[1777550092705,45.25,75966.75,0.06,-0.00753,1e-05,1.3914]
[1777550097740,45.25,75966.49,0.06,-0.00753,1e-05,1.39168]
[1777550102775,45.25,75964.5,0.06,-0.00754,1e-05,1.39387]
[1777550107811,45.25,75963.17,0.06,-0.00755,1e-05,1.39533]
[1777550112847,45.25,75963.06,0.06,-0.00755,1e-05,1.39545]
[1777550117881,45.25,75960.22,0.06,-0.00757,1e-05,1.39858]
[1777550122915,45.25,75960.11,0.06,-0.00757,1e-05,1.3987]
[1777550127950,45.25,75960.27,0.06,-0.00757,1e-05,1.39852]
[1777550132984,45.25,75959.68,0.06,-0.00757,1e-05,1.39801]
[1777550138021,45.25,75961.23,0.06,-0.00756,1e-05,1.3963]
[1777550143055,45.25,75962.11,0.06,-0.00755,1e-05,1.39533]
[1777550149096,45.25,75960.94,0.06,-0.00756,1e-05,1.39662]
[1777550154132,45.25,75959.47,0.06,-0.00757,1e-05,1.39824]
[1777550159166,45.25,75959.21,0.06,-0.00757,1e-05,1.39853]
[1777550164202,45.25,75958.85,0.06,-0.00758,1e-05,1.39889]
[1777550169236,45.25,75958.27,0.06,-0.00758,1e-05,1.39949]
[1777550174272,45.25,75957.09,0.06,-0.00759,1e-05,1.40074]
[1777550179307,45.25,75953.62,0.06,-0.00761,1e-05,1.40449]
[1777550184342,45.25,75955.37,0.06,-0.0076,1e-05,1.40244]
[1777550189377,45.25,75955.41,0.06,-0.0076,1e-05,1.40229]
[1777550195419,45.25,75955.0,0.06,-0.00759,1e-05,1.40143]
[1777550200455,45.25,75955.4,0.06,-0.00759,1e-05,1.40088]
[1777550206496,45.25,75957.62,0.06,-0.00757,1e-05,1.39833]
[1777550212247,45.25,75958.24,0.06,-0.00757,1e-05,1.39758]
[1777550217572,45.25,75964.06,0.06,-0.00753,1e-05,1.39113]
[1777550223617,45.25,75963.3,0.06,-0.00753,1e-05,1.39195]
[1777550228649,45.25,75962.72,0.06,-0.00754,1e-05,1.39258]
[1777550233685,45.25,75963.47,0.06,-0.00753,1e-05,1.39176]
[1777550238719,45.25,75963.74,0.06,-0.00753,1e-05,1.39146]
[1777550243754,45.25,75964.73,0.06,-0.00752,1e-05,1.39038]
[1777550248790,45.25,75964.07,0.06,-0.00753,1e-05,1.3911]
[1777550253825,45.25,75961.78,0.06,-0.00754,1e-05,1.39244]
[1777550258859,45.25,75960.63,0.06,-0.00755,1e-05,1.3937]
[1777550263898,45.25,75966.29,0.06,-0.00751,1e-05,1.38748]
[1777550268930,45.25,75964.63,0.06,-0.00752,1e-05,1.3893]
[1777550273967,45.25,75964.06,0.06,-0.00752,1e-05,1.38993]
[1777550280018,45.25,75962.81,0.06,-0.00753,1e-05,1.39128]
[1777550285047,45.25,75963.81,0.06,-0.00752,1e-05,1.39012]
[1777550290088,45.25,75965.49,0.06,-0.00751,1e-05,1.38826]
[1777550295119,45.25,75964.81,0.06,-0.00752,1e-05,1.38899]
[1777550300158,45.25,75964.7,0.06,-0.00752,1e-05,1.38911]
[1777550305193,45.25,75963.22,0.06,-0.00753,1e-05,1.39073]
[1777550310228,45.25,75965.17,0.06,-0.00751,1e-05,1.38859]
[1777550315263,45.25,75964.91,0.06,-0.00751,1e-05,1.38771]
[1777550320298,45.25,75965.07,0.06,-0.00751,1e-05,1.38754]
[1777550325333,45.25,75963.99,0.06,-0.00752,1e-05,1.38872]
[1777550326033,45.25,75963.99,0.06,-0.00752,1e-05,1.38872]
[1777550326340,45.25,75964.96,0.06,-0.00751,1e-05,1.38766]
[1777550331374,45.25,75965.72,0.06,-0.0075,1e-05,1.38682]
[1777550336411,45.25,75965.29,0.06,-0.00751,1e-05,1.3873]
[1777550343460,45.25,75965.4,0.06,-0.00751,1e-05,1.38717]
[1777550348494,45.25,75978.85,0.06,-0.00741,1e-05,1.3725]
[1777550353530,45.25,75989.02,0.06,-0.00735,1e-05,1.3615]
[1777550358565,45.25,75998.74,0.06,-0.00728,1e-05,1.35105]
[1777550363600,45.25,76003.12,0.06,-0.00725,1e-05,1.34636]
[1777550368635,45.25,76003.74,0.06,-0.00725,1e-05,1.3457]
[1777550373644,45.25,76001.89,0.06,-0.00725,1e-05,1.34654]
[1777550373714,45.25,76000.94,0.06,-0.00726,1e-05,1.34756]
[1777550379712,45.25,75995.77,0.06,-0.00729,1e-05,1.35309]
[1777550384746,45.25,75997.74,0.06,-0.00728,1e-05,1.35098]
[1777550389784,45.25,75998.15,0.06,-0.00728,1e-05,1.35054]
[1777550394817,45.25,76000.66,0.06,-0.00726,1e-05,1.34786]
[1777550399851,45.25,76008.85,0.06,-0.00721,1e-05,1.33912]
[1777550404886,45.25,76006.57,0.06,-0.00722,1e-05,1.34155]
[1777550409922,45.25,76010.45,0.06,-0.0072,1e-05,1.33742]
[1777550414957,45.25,76012.45,0.06,-0.00718,1e-05,1.3353]
[1777550419993,45.25,76000.41,0.06,-0.00726,1e-05,1.34812]
[1777550425029,45.25,75995.55,0.06,-0.0073,1e-05,1.35333]
[1777550430071,45.25,75992.3,0.06,-0.00732,1e-05,1.35682]
[1777550435098,45.25,75999.55,0.06,-0.00726,1e-05,1.34791]
[1777550440135,45.25,76006.12,0.06,-0.00722,1e-05,1.34089]
[1777550445169,45.25,76013.4,0.06,-0.00717,1e-05,1.33316]
[1777550446676,45.25,76013.42,0.06,-0.00717,1e-05,1.33314]
[1777550447183,45.25,76014.68,0.06,-0.00716,1e-05,1.3318]
[1777550452229,45.25,76020.78,0.06,-0.00712,1e-05,1.32536]
[1777550457264,45.25,76019.5,0.06,-0.00713,1e-05,1.32671]
[1777550462302,45.25,76020.3,0.06,-0.00713,1e-05,1.32586]
[1777550467344,45.25,76021.0,0.06,-0.00712,1e-05,1.32513]
[1777550472374,45.25,76021.15,0.06,-0.00712,1e-05,1.32497]
[1777550477408,45.25,76024.05,0.06,-0.0071,1e-05,1.32191]
[1777550482446,45.25,76024.36,0.06,-0.0071,1e-05,1.32159]
[1777550487479,45.25,76030.83,0.06,-0.00706,1e-05,1.3148]
[1777550492070,45.25,76029.19,0.06,-0.00706,1e-05,1.3154]
[1777550492514,45.25,76029.23,0.06,-0.00706,1e-05,1.31536]
[1777550497550,45.25,76032.7,0.06,-0.00704,1e-05,1.31172]
[1777550502588,45.25,76045.1,0.06,-0.00696,1e-05,1.29881]
[1777550504605,45.25,76063.9,0.06,-0.00684,1e-05,1.27944]
[1777550507628,45.25,76080.55,0.06,-0.00674,1e-05,1.26249]
[1777550512658,45.25,76090.97,0.06,-0.00667,1e-05,1.25198]
[1777550517694,45.25,76078.39,0.06,-0.00675,1e-05,1.26468]
[1777550522729,45.25,76072.09,0.06,-0.00679,1e-05,1.27108]
[1777550527765,45.25,76078.22,0.06,-0.00675,1e-05,1.26485]
[1777550532799,45.25,76074.92,0.06,-0.00677,1e-05,1.2682]
[1777550537834,45.25,76069.18,0.06,-0.00681,1e-05,1.27405]
[1777550542869,45.25,76063.99,0.06,-0.00684,1e-05,1.27935]
[1777550547904,45.25,76060.49,0.06,-0.00686,1e-05,1.28294]
[1777550552939,45.25,76060.72,0.06,-0.00686,1e-05,1.28161]
[1777550557975,45.25,76060.12,0.06,-0.00686,1e-05,1.28222]
[1777550563009,45.25,76060.05,0.06,-0.00686,1e-05,1.28229]
[1777550568047,45.25,76050.14,0.06,-0.00692,1e-05,1.29249]
[1777550573083,45.25,76041.01,0.06,-0.00698,1e-05,1.30195]
[1777550578116,45.25,76033.48,0.06,-0.00703,1e-05,1.30979]
[1777550583152,45.25,76039.9,0.06,-0.00699,1e-05,1.3031]
[1777550588187,45.25,76042.62,0.06,-0.00697,1e-05,1.30028]
[1777550593221,45.25,76048.6,0.06,-0.00693,1e-05,1.29408]
[1777550598258,45.25,76047.96,0.06,-0.00694,1e-05,1.29474]
[1777550603292,45.25,76048.64,0.06,-0.00693,1e-05,1.29404]
[1777550608328,45.25,76050.53,0.06,-0.00692,1e-05,1.29209]
[1777550613362,45.25,76042.89,0.06,-0.00696,1e-05,1.29889]
[1777550619403,45.25,76044.04,0.06,-0.00696,1e-05,1.2977]
[1777550624439,45.25,76044.67,0.06,-0.00695,1e-05,1.29704]
[1777550629477,45.25,76043.98,0.06,-0.00696,1e-05,1.29776]
[1777550634509,45.25,76046.13,0.06,-0.00694,1e-05,1.29553]
[1777550639574,45.25,76045.32,0.06,-0.00695,1e-05,1.29637]
[1777550644605,45.25,76050.01,0.06,-0.00692,1e-05,1.29152]
[1777550649641,45.25,76052.94,0.06,-0.0069,1e-05,1.2885]
[1777550654683,45.25,76053.6,0.06,-0.00689,1e-05,1.28782]
[1777550659710,45.25,76063.77,0.06,-0.00683,1e-05,1.27739]
[1777550664745,45.25,76061.55,0.06,-0.00684,1e-05,1.27966]
[1777550669780,45.25,76062.2,0.06,-0.00684,1e-05,1.27899]
[1777550674815,45.25,76054.87,0.06,-0.00688,1e-05,1.28542]
[1777550679849,45.25,76054.42,0.06,-0.00688,1e-05,1.28588]
[1777550685573,45.25,76055.37,0.06,-0.00688,1e-05,1.2849]
[1777550690928,45.25,76055.48,0.06,-0.00688,1e-05,1.28479]
[1777550695963,45.25,76055.75,0.06,-0.00688,1e-05,1.28451]
[1777550700997,45.25,76061.01,0.06,-0.00684,1e-05,1.27912]
[1777550706033,45.25,76060.31,0.06,-0.00685,1e-05,1.27983]
[1777550711068,45.25,76059.51,0.06,-0.00685,1e-05,1.28065]
[1777550716103,45.25,76059.96,0.06,-0.00685,1e-05,1.28019]
[1777550721138,45.25,76057.83,0.06,-0.00686,1e-05,1.28238]
[1777550726173,45.25,76052.03,0.06,-0.0069,1e-05,1.28834]
[1777550731208,45.25,76049.0,0.06,-0.00691,1e-05,1.29036]
[1777550736243,45.25,76044.61,0.06,-0.00694,1e-05,1.2949]
[1777550741279,45.25,76045.61,0.06,-0.00693,1e-05,1.29386]
[1777550746313,45.25,76045.32,0.06,-0.00694,1e-05,1.29416]
[1777550751348,45.25,76045.95,0.06,-0.00693,1e-05,1.29351]
[1777550756383,45.25,76059.92,0.06,-0.00684,1e-05,1.27914]
[1777550761419,45.25,76070.84,0.06,-0.00678,1e-05,1.268]
[1777550766453,45.25,76073.69,0.06,-0.00676,1e-05,1.2651]
[1777550771489,45.25,76077.83,0.06,-0.00673,1e-05,1.26091]
[1777550776524,45.25,76085.93,0.06,-0.00668,1e-05,1.25274]
[1777550781558,45.25,76081.44,0.06,-0.00671,1e-05,1.25726]
[1777550786593,45.25,76084.99,0.06,-0.00669,1e-05,1.25368]
[1777550791628,45.25,76099.28,0.06,-0.00659,1e-05,1.23829]
[1777550794650,45.25,76116.78,0.06,-0.00649,1e-05,1.22096]
[1777550799685,45.25,76112.9,0.06,-0.00651,1e-05,1.22479]
[1777550804720,45.25,76102.46,0.06,-0.00657,1e-05,1.23513]
[1777550809755,45.25,76100.03,0.06,-0.00659,1e-05,1.23755]
[1777550814790,45.25,76096.69,0.06,-0.00661,1e-05,1.24088]
[1777550819825,45.25,76094.08,0.06,-0.00663,1e-05,1.24348]
[1777550824862,45.25,76093.51,0.06,-0.00663,1e-05,1.24405]
[1777550829897,45.25,76095.1,0.06,-0.00662,1e-05,1.24247]
[1777550835939,45.25,76101.54,0.06,-0.00658,1e-05,1.23604]
[1777550840976,45.25,76102.11,0.06,-0.00658,1e-05,1.23548]
[1777550846008,45.25,76092.13,0.06,-0.00664,1e-05,1.24544]
[1777550851044,45.25,76090.21,0.06,-0.00664,1e-05,1.24628]
[1777550856770,45.25,76089.47,0.06,-0.00665,1e-05,1.24702]
[1777550862121,45.25,76090.59,0.06,-0.00664,1e-05,1.2459]
[1777550867158,45.25,76088.93,0.06,-0.00665,1e-05,1.24757]
[1777550873199,45.25,76084.47,0.06,-0.00668,1e-05,1.25205]
[1777550878233,45.25,76082.52,0.06,-0.00669,1e-05,1.25401]
[1777550883268,45.25,76080.61,0.06,-0.0067,1e-05,1.25593]
[1777550888304,45.25,76068.93,0.06,-0.00678,1e-05,1.26776]
[1777550893338,45.25,76070.39,0.06,-0.00677,1e-05,1.26628]
[1777550898374,45.25,76065.4,0.06,-0.0068,1e-05,1.27135]
[1777550903413,45.25,76050.13,0.06,-0.00689,1e-05,1.28699]
[1777550908443,45.25,76050.14,0.06,-0.00689,1e-05,1.28698]
[1777550914485,45.25,76047.91,0.06,-0.0069,1e-05,1.28818]
[1777550919520,45.25,76051.22,0.06,-0.00688,1e-05,1.28477]
[1777550925561,45.25,76051.61,0.06,-0.00688,1e-05,1.28437]
[1777550930610,45.25,76052.22,0.06,-0.00688,1e-05,1.28374]
[1777550935645,45.25,76052.63,0.06,-0.00687,1e-05,1.28332]
[1777550940680,45.25,76053.78,0.06,-0.00687,1e-05,1.28214]
[1777550945716,45.25,76053.87,0.06,-0.00686,1e-05,1.28205]
[1777550950751,45.25,76053.75,0.06,-0.00687,1e-05,1.28217]
[1777550955788,45.25,76055.29,0.06,-0.00686,1e-05,1.28059]
[1777550960828,45.25,76060.78,0.06,-0.00682,1e-05,1.27497]
[1777550965863,45.25,76059.88,0.06,-0.00683,1e-05,1.27589]
[1777550970898,45.25,76061.75,0.06,-0.00682,1e-05,1.27398]
[1777550975934,45.25,76061.35,0.06,-0.00681,1e-05,1.2733]
[1777550980969,45.25,76065.22,0.06,-0.00679,1e-05,1.26935]
[1777550988022,45.25,76062.58,0.06,-0.0068,1e-05,1.27204]
[1777550993051,45.25,76062.14,0.06,-0.00681,1e-05,1.27249]
[1777550998087,45.25,76061.64,0.06,-0.00681,1e-05,1.273]
[1777551003121,45.25,76060.11,0.06,-0.00682,1e-05,1.27456]
[1777551008157,45.25,76060.28,0.06,-0.00682,1e-05,1.27439]
[1777551013194,45.25,76057.68,0.06,-0.00683,1e-05,1.27705]
[1777551018231,45.25,76056.47,0.06,-0.00684,1e-05,1.27829]
[1777551024271,45.25,76057.05,0.06,-0.00684,1e-05,1.27769]
[1777551029306,45.25,76062.02,0.06,-0.00681,1e-05,1.27261]
[1777551034340,45.25,76061.28,0.06,-0.00681,1e-05,1.27228]
[1777551039376,45.25,76060.95,0.06,-0.00681,1e-05,1.27261]
[1777551045421,45.25,76060.12,0.06,-0.00681,1e-05,1.27346]
[1777551050453,45.25,76057.6,0.06,-0.00683,1e-05,1.27603]
[1777551058179,45.25,76057.91,0.06,-0.00683,1e-05,1.27572]
[1777551063543,45.25,76057.63,0.06,-0.00683,1e-05,1.276]
[1777551068579,45.25,76063.68,0.06,-0.00679,1e-05,1.26983]
[1777551073614,45.25,76062.66,0.06,-0.0068,1e-05,1.27087]
[1777551078651,45.25,76068.98,0.06,-0.00676,1e-05,1.26444]
[1777551083683,45.25,76074.59,0.06,-0.00672,1e-05,1.25876]
[1777551088731,45.25,76074.79,0.06,-0.00672,1e-05,1.25856]
[1777551093757,45.25,76059.74,0.06,-0.00681,1e-05,1.27275]
[1777551098791,45.25,76064.87,0.06,-0.00678,1e-05,1.26753]
[1777551103826,45.25,76065.21,0.06,-0.00678,1e-05,1.26718]
[1777551108864,45.25,76063.22,0.06,-0.00679,1e-05,1.26921]
[1777551113902,45.25,76065.79,0.06,-0.00677,1e-05,1.26659]
[1777551118937,45.25,76065.33,0.06,-0.00678,1e-05,1.26706]
[1777551123971,45.25,76070.8,0.06,-0.00674,1e-05,1.26151]
[1777551129011,45.25,76073.53,0.06,-0.00672,1e-05,1.25875]
[1777551134044,45.25,76072.67,0.06,-0.00673,1e-05,1.25962]
[1777551139079,45.25,76068.75,0.06,-0.00675,1e-05,1.26359]
[1777551144115,45.25,76070.25,0.06,-0.00674,1e-05,1.26207]
[1777551149149,45.25,76070.88,0.06,-0.00674,1e-05,1.26143]
[1777551154185,45.25,76071.41,0.06,-0.00673,1e-05,1.25981]
[1777551159221,45.25,76071.72,0.06,-0.00673,1e-05,1.25949]
[1777551164259,45.25,76072.1,0.06,-0.00673,1e-05,1.25911]
[1777551169290,45.25,76072.26,0.06,-0.00673,1e-05,1.25895]
[1777551174325,45.25,76072.02,0.06,-0.00673,1e-05,1.25919]
[1777551179360,45.25,76070.43,0.06,-0.00674,1e-05,1.2608]
[1777551184395,45.25,76067.56,0.06,-0.00676,1e-05,1.26371]
[1777551189431,45.25,76054.74,0.06,-0.00684,1e-05,1.27677]
[1777551194467,45.25,76049.35,0.06,-0.00687,1e-05,1.28229]
[1777551199505,45.25,76046.78,0.06,-0.00689,1e-05,1.28493]
[1777551204538,45.25,76045.81,0.06,-0.00689,1e-05,1.28593]
[1777551209573,45.25,76050.01,0.06,-0.00687,1e-05,1.28162]
[1777551214608,45.25,76045.26,0.06,-0.00689,1e-05,1.2854]
[1777551219643,45.25,76047.78,0.06,-0.00687,1e-05,1.28281]
[1777551224679,45.25,76049.01,0.06,-0.00687,1e-05,1.28154]
[1777551229713,45.25,76061.82,0.06,-0.00679,1e-05,1.26845]
[1777551234748,45.25,76070.12,0.06,-0.00673,1e-05,1.26003]
[1777551239783,45.25,76064.71,0.06,-0.00677,1e-05,1.26551]
[1777551244819,45.25,76063.52,0.06,-0.00678,1e-05,1.26672]
[1777551249853,45.25,76061.89,0.06,-0.00679,1e-05,1.26838]
[1777551254889,45.25,76061.23,0.06,-0.00679,1e-05,1.26905]
[1777551259924,45.25,76068.06,0.06,-0.00675,1e-05,1.26211]
[1777551264962,45.25,76065.65,0.06,-0.00676,1e-05,1.26456]
[1777551269997,45.25,76061.67,0.06,-0.00679,1e-05,1.2686]
[1777551275032,45.25,76066.05,0.06,-0.00675,1e-05,1.26306]
[1777551280072,45.25,76070.75,0.06,-0.00672,1e-05,1.2583]
[1777551285104,45.25,76075.57,0.06,-0.0067,1e-05,1.25344]
[1777551290139,45.25,76076.31,0.06,-0.00669,1e-05,1.25269]
[1777551292153,45.25,76092.59,0.06,-0.00659,1e-05,1.23639]
[1777551297191,45.25,76093.85,0.06,-0.00658,1e-05,1.23513]
[1777551302235,45.25,76093.22,0.06,-0.00659,1e-05,1.23576]
[1777551307269,45.25,76108.08,0.06,-0.0065,1e-05,1.22104]
[1777551312304,45.25,76117.41,0.06,-0.00644,1e-05,1.21188]
[1777551317339,45.25,76110.65,0.06,-0.00648,1e-05,1.21851]
[1777551322374,45.25,76109.67,0.06,-0.00649,1e-05,1.21948]
[1777551327409,45.25,76101.22,0.06,-0.00654,1e-05,1.22782]
[1777551332449,45.25,76094.55,0.06,-0.00657,1e-05,1.23337]
[1777551337479,45.25,76096.01,0.06,-0.00656,1e-05,1.23192]
[1777551342515,45.25,76108.94,0.06,-0.00649,1e-05,1.21913]
[1777551347549,45.25,76114.95,0.06,-0.00645,1e-05,1.21323]
[1777551352584,45.25,76112.8,0.06,-0.00646,1e-05,1.21534]
[1777551353679,45.25,76112.8,0.06,-0.00646,1e-05,1.21534]
[1777551353755,45.25,76109.48,0.06,-0.00648,1e-05,1.2186]
[1777551354881,45.25,76109.48,0.06,-0.00648,1e-05,1.2186]
[1777551354956,45.25,76109.47,0.06,-0.00648,1e-05,1.21861]
[1777551360320,45.25,76106.73,0.06,-0.0065,1e-05,1.22131]
[1777551365676,45.25,76113.48,0.06,-0.00646,1e-05,1.21467]
[1777551370711,45.25,76106.88,0.06,-0.0065,1e-05,1.22116]
[1777551375746,45.25,76107.9,0.06,-0.00649,1e-05,1.22016]
[1777551380781,45.25,76108.51,0.06,-0.00649,1e-05,1.21956]
[1777551385837,45.25,76116.54,0.06,-0.00644,1e-05,1.21167]
[1777551386823,45.25,76132.55,0.06,-0.00635,1e-05,1.19608]
[1777551391861,45.25,76138.32,0.06,-0.00631,1e-05,1.18946]
[1777551396897,45.25,76141.59,0.06,-0.00629,1e-05,1.18631]
[1777551401931,45.25,76147.04,0.06,-0.00625,1e-05,1.18108]
[1777551406967,45.25,76142.5,0.06,-0.00628,1e-05,1.18544]
[1777551412015,45.25,76144.58,0.06,-0.00627,1e-05,1.18344]
[1777551417048,45.25,76152.02,0.06,-0.00623,1e-05,1.17632]
[1777551422083,45.25,76149.64,0.06,-0.00624,1e-05,1.17859]
[1777551427118,45.25,76156.0,0.06,-0.0062,1e-05,1.17252]
[1777551432152,45.25,76161.13,0.06,-0.00617,1e-05,1.16765]
[1777551437189,45.25,76167.57,0.06,-0.00614,1e-05,1.16155]
[1777551442225,45.25,76162.99,0.06,-0.00616,1e-05,1.16588]
[1777551447261,45.25,76165.06,0.06,-0.00615,1e-05,1.16392]
[1777551452294,45.25,76173.1,0.06,-0.0061,1e-05,1.15531]
[1777551457329,45.25,76168.61,0.06,-0.00613,1e-05,1.15954]
[1777551462369,45.25,76165.5,0.06,-0.00614,1e-05,1.16248]
[1777551467404,45.25,76172.86,0.06,-0.0061,1e-05,1.15554]
[1777551472440,45.25,76170.61,0.06,-0.00611,1e-05,1.15766]
[1777551477474,45.25,76170.42,0.06,-0.00611,1e-05,1.15784]
[1777551482511,45.25,76169.97,0.06,-0.00612,1e-05,1.15826]
[1777551487544,45.25,76173.33,0.06,-0.0061,1e-05,1.1551]
[1777551492579,45.25,76171.1,0.06,-0.00611,1e-05,1.15719]
[1777551498620,45.25,76170.36,0.06,-0.00612,1e-05,1.15789]
[1777551503656,45.25,76170.96,0.06,-0.00611,1e-05,1.15733]
[1777551508691,45.25,76160.01,0.06,-0.00617,1e-05,1.16768]
[1777551513727,45.25,76156.75,0.06,-0.00619,1e-05,1.16975]
[1777551518760,45.25,76155.42,0.06,-0.0062,1e-05,1.17101]
[1777551523796,45.25,76160.01,0.06,-0.00617,1e-05,1.16665]
[1777551528834,45.25,76166.29,0.06,-0.00613,1e-05,1.16071]
[1777551533866,45.25,76173.36,0.06,-0.00609,1e-05,1.15405]
[1777551538901,45.25,76173.01,0.06,-0.00609,1e-05,1.15438]
[1777551543936,45.25,76172.65,0.06,-0.0061,1e-05,1.15471]
[1777551548971,45.25,76169.59,0.06,-0.00611,1e-05,1.15759]
[1777551554007,45.25,76169.07,0.06,-0.00612,1e-05,1.15808]
[1777551559043,45.25,76168.16,0.06,-0.00612,1e-05,1.15894]
[1777551564077,45.25,76170.17,0.06,-0.00611,1e-05,1.15705]
[1777551569113,45.25,76178.11,0.06,-0.00607,1e-05,1.14959]
[1777551574148,45.25,76177.27,0.06,-0.00607,1e-05,1.14936]
[1777551579184,45.25,76181.72,0.06,-0.00604,1e-05,1.1452]
[1777551584219,45.25,76178.05,0.06,-0.00606,1e-05,1.14863]
[1777551590263,45.25,76175.98,0.06,-0.00607,1e-05,1.15057]
[1777551595298,45.25,76173.37,0.06,-0.00609,1e-05,1.15302]
[1777551600333,45.25,76177.98,0.06,-0.00606,1e-05,1.14869]
[1777551605368,45.25,76176.94,0.06,-0.00607,1e-05,1.14967]
[1777551610403,45.25,76173.04,0.06,-0.00609,1e-05,1.15333]
[1777551613426,45.25,76190.11,0.06,-0.00599,1e-05,1.13739]
[1777551618461,45.25,76199.3,0.06,-0.00594,1e-05,1.12888]
[1777551620475,45.25,76215.03,0.06,-0.00585,1e-05,1.11445]
[1777551625529,45.25,76212.33,0.06,-0.00587,1e-05,1.11692]
[1777551627535,45.25,76194.11,0.06,-0.00597,1e-05,1.13368]
[1777551632570,45.25,76185.46,0.06,-0.00601,1e-05,1.1407]
[1777551637605,45.25,76168.69,0.06,-0.00611,1e-05,1.1564]
[1777551642642,45.25,76165.06,0.06,-0.00613,1e-05,1.15982]
[1777551647684,45.25,76164.29,0.06,-0.00613,1e-05,1.16055]
[1777551652713,45.25,76163.18,0.06,-0.00614,1e-05,1.16159]
[1777551657748,45.25,76168.18,0.06,-0.00611,1e-05,1.15688]
[1777551662782,45.25,76168.77,0.06,-0.00611,1e-05,1.15632]
[1777551667820,45.25,76172.46,0.06,-0.00609,1e-05,1.15285]
[1777551672853,45.25,76174.03,0.06,-0.00608,1e-05,1.15138]
[1777551677887,45.25,76170.92,0.06,-0.0061,1e-05,1.1543]
[1777551682923,45.25,76169.82,0.06,-0.0061,1e-05,1.15533]
[1777551687959,45.25,76169.5,0.06,-0.0061,1e-05,1.15563]
[1777551692994,45.25,76172.02,0.06,-0.00608,1e-05,1.15224]
[1777551698032,45.25,76174.24,0.06,-0.00607,1e-05,1.15016]
[1777551703067,45.25,76184.12,0.06,-0.00602,1e-05,1.14093]
[1777551708102,45.25,76184.86,0.06,-0.00601,1e-05,1.14024]
[1777551716162,45.25,76185.71,0.06,-0.00601,1e-05,1.13945]
[1777551721195,45.25,76188.95,0.06,-0.00599,1e-05,1.13644]
[1777551726230,45.25,76192.61,0.06,-0.00597,1e-05,1.13305]
[1777551731268,45.25,76209.4,0.06,-0.00588,1e-05,1.1176]
[1777551736303,45.25,76209.81,0.06,-0.00587,1e-05,1.11723]
[1777551741340,45.25,76205.33,0.06,-0.0059,1e-05,1.12133]
[1777551746375,45.25,76199.22,0.06,-0.00593,1e-05,1.12695]
[1777551751409,45.25,76199.25,0.06,-0.00593,1e-05,1.12592]
[1777551756445,45.25,76205.84,0.06,-0.00589,1e-05,1.11986]
[1777551761479,45.25,76204.15,0.06,-0.0059,1e-05,1.12141]
[1777551766518,45.25,76208.8,0.06,-0.00587,1e-05,1.11715]
[1777551771548,45.25,76209.37,0.06,-0.00587,1e-05,1.11663]
[1777551776584,45.25,76208.35,0.06,-0.00588,1e-05,1.11757]
[1777551781620,45.25,76210.71,0.06,-0.00586,1e-05,1.11541]
[1777551786656,45.25,76200.97,0.06,-0.00592,1e-05,1.12433]
[1777551791690,45.25,76207.28,0.06,-0.00588,1e-05,1.11854]
[1777551796727,45.25,76206.96,0.06,-0.00588,1e-05,1.11884]
[1777551801760,45.25,76205.61,0.06,-0.00589,1e-05,1.12007]
[1777551806795,45.25,76204.27,0.06,-0.0059,1e-05,1.1213]
[1777551811830,45.25,76200.1,0.06,-0.00592,1e-05,1.12413]
[1777551816866,45.25,76203.7,0.06,-0.0059,1e-05,1.12083]
[1777551821903,45.25,76204.47,0.06,-0.00589,1e-05,1.12012]
[1777551826936,45.25,76198.73,0.06,-0.00592,1e-05,1.12539]
[1777551831972,45.25,76197.43,0.06,-0.00593,1e-05,1.12659]
[1777551837007,45.25,76197.8,0.06,-0.00593,1e-05,1.12625]
[1777551842049,45.25,76199.76,0.06,-0.00592,1e-05,1.12444]
[1777551847083,45.25,76201.97,0.06,-0.00591,1e-05,1.12241]
[1777551852119,45.25,76201.8,0.06,-0.00591,1e-05,1.12257]
[1777551857156,45.25,76212.43,0.06,-0.00585,1e-05,1.11284]
[1777551859169,45.25,76235.68,0.06,-0.00572,1e-05,1.09182]
[1777551861183,45.25,76251.17,0.06,-0.00564,1e-05,1.078]
[1777551866218,45.25,76257.6,0.06,-0.00561,1e-05,1.07231]
[1777551871253,45.25,76268.86,0.06,-0.00554,1e-05,1.06144]
[1777551875283,45.25,76284.62,0.06,-0.00546,1e-05,1.04772]
[1777551881078,45.25,76289.24,0.06,-0.00544,1e-05,1.04373]
[1777551886361,45.25,76298.34,0.06,-0.00539,1e-05,1.0359]
[1777551891398,45.25,76302.21,0.06,-0.00537,1e-05,1.03259]
[1777551893727,45.25,76302.22,0.06,-0.00537,1e-05,1.03258]
[1777551893829,45.25,76299.35,0.06,-0.00538,1e-05,1.03503]
[1777551894710,45.25,76299.35,0.06,-0.00538,1e-05,1.03503]
[1777551894735,45.25,76316.63,0.06,-0.0053,1e-05,1.02032]
[1777551900460,45.25,76301.72,0.06,-0.00537,1e-05,1.033]
[1777551905496,45.25,76297.85,0.06,-0.00539,1e-05,1.03632]
[1777551908521,45.25,76279.45,0.06,-0.00549,1e-05,1.05221]
[1777551911537,45.25,76297.0,0.06,-0.0054,1e-05,1.03705]
[1777551916571,45.25,76291.4,0.06,-0.00542,1e-05,1.04187]
[1777551921607,45.25,76286.85,0.06,-0.00545,1e-05,1.04579]
[1777551927653,45.25,76286.69,0.06,-0.00545,1e-05,1.04593]
[1777551932688,45.25,76289.72,0.06,-0.00543,1e-05,1.04236]
[1777551937723,45.25,76290.78,0.06,-0.00542,1e-05,1.04145]
[1777551942758,45.25,76290.84,0.06,-0.00542,1e-05,1.0414]
[1777551947794,45.25,76291.43,0.06,-0.00542,1e-05,1.04089]
[1777551952831,45.25,76290.12,0.06,-0.00543,1e-05,1.04202]
[1777551957866,45.25,76288.68,0.06,-0.00543,1e-05,1.04326]
[1777551962902,45.25,76271.58,0.06,-0.00552,1e-05,1.0581]
[1777551967938,45.25,76263.9,0.06,-0.00556,1e-05,1.06483]
[1777551972973,45.25,76264.73,0.06,-0.00556,1e-05,1.0641]
[1777551978007,45.25,76267.17,0.06,-0.00555,1e-05,1.06196]
[1777551983042,45.25,76278.5,0.06,-0.00549,1e-05,1.05208]
[1777551988078,45.25,76268.43,0.06,-0.00554,1e-05,1.06086]
[1777551993113,45.25,76268.24,0.06,-0.00553,1e-05,1.06006]
[1777551998148,45.25,76273.15,0.06,-0.00551,1e-05,1.05578]
[1777552004191,45.25,76280.37,0.06,-0.00547,1e-05,1.0495]
[1777552009226,45.25,76276.02,0.06,-0.00549,1e-05,1.05328]
[1777552014261,45.25,76274.54,0.06,-0.0055,1e-05,1.05456]
[1777552020303,45.25,76275.02,0.06,-0.0055,1e-05,1.05415]
[1777552025338,45.25,76281.04,0.06,-0.00547,1e-05,1.04892]
[1777552030373,45.25,76294.84,0.06,-0.0054,1e-05,1.03701]
[1777552035413,45.25,76291.17,0.06,-0.00542,1e-05,1.04017]
[1777552040447,45.25,76289.69,0.06,-0.00542,1e-05,1.04144]
[1777552045482,45.25,76272.16,0.06,-0.00551,1e-05,1.05664]
[1777552050517,45.25,76276.86,0.06,-0.00549,1e-05,1.05255]
[1777552055552,45.25,76278.23,0.06,-0.00548,1e-05,1.0504]
[1777552060587,45.25,76277.61,0.06,-0.00548,1e-05,1.05094]
[1777552065622,45.25,76278.93,0.06,-0.00547,1e-05,1.04979]
[1777552070656,45.25,76280.0,0.06,-0.00547,1e-05,1.04886]
[1777552075692,45.25,76278.06,0.06,-0.00548,1e-05,1.05055]
[1777552080727,45.25,76277.56,0.06,-0.00548,1e-05,1.05098]
[1777552085762,45.25,76276.67,0.06,-0.00549,1e-05,1.05175]
[1777552090797,45.25,76277.36,0.06,-0.00548,1e-05,1.05115]
[1777552095834,45.25,76273.61,0.06,-0.0055,1e-05,1.05442]
[1777552100866,45.25,76272.44,0.06,-0.00551,1e-05,1.05544]
[1777552105902,45.25,76268.06,0.06,-0.00553,1e-05,1.05926]
[1777552110938,45.25,76268.57,0.06,-0.00553,1e-05,1.05881]
[1777552116981,45.25,76271.62,0.06,-0.00551,1e-05,1.05519]
[1777552122015,45.25,76267.89,0.06,-0.00553,1e-05,1.05845]
[1777552127053,45.25,76269.22,0.06,-0.00552,1e-05,1.05728]
[1777552132090,45.25,76270.09,0.06,-0.00552,1e-05,1.05653]
[1777552137149,45.25,76272.65,0.06,-0.0055,1e-05,1.05429]
[1777552142184,45.25,76275.05,0.06,-0.00549,1e-05,1.05221]
[1777552147219,45.25,76276.17,0.06,-0.00548,1e-05,1.05123]
[1777552152254,45.25,76283.99,0.06,-0.00544,1e-05,1.04446]
[1777552157289,45.25,76284.27,0.06,-0.00544,1e-05,1.04422]
[1777552162324,45.25,76283.91,0.06,-0.00544,1e-05,1.04453]
[1777552167358,45.25,76284.52,0.06,-0.00544,1e-05,1.044]
[1777552172398,45.25,76284.13,0.06,-0.00544,1e-05,1.04338]
[1777552177434,45.25,76284.53,0.06,-0.00544,1e-05,1.04304]
[1777552182467,45.25,76273.65,0.06,-0.00549,1e-05,1.05247]
[1777552187503,45.25,76266.62,0.06,-0.00553,1e-05,1.0586]
[1777552192538,45.25,76271.66,0.06,-0.0055,1e-05,1.0542]
[1777552197573,45.25,76271.58,0.06,-0.0055,1e-05,1.05427]
[1777552203406,45.25,76279.24,0.06,-0.00546,1e-05,1.04761]
[1777552208655,45.25,76275.66,0.06,-0.00548,1e-05,1.05072]
[1777552213691,45.25,76276.37,0.06,-0.00548,1e-05,1.0501]
[1777552218726,45.25,76274.76,0.06,-0.00549,1e-05,1.0515]
[1777552223762,45.25,76275.12,0.06,-0.00548,1e-05,1.05119]
[1777552228801,45.25,76294.03,0.06,-0.00539,1e-05,1.03487]
[1777552233849,45.25,76286.49,0.06,-0.00542,1e-05,1.0404]
[1777552238868,45.25,76289.27,0.06,-0.00541,1e-05,1.03801]
[1777552243903,45.25,76290.61,0.06,-0.0054,1e-05,1.03686]
[1777552248938,45.25,76292.32,0.06,-0.00539,1e-05,1.03539]
[1777552252968,45.25,76293.64,0.06,-0.00538,1e-05,1.03426]
[1777552253069,45.25,76308.72,0.06,-0.00531,1e-05,1.0214]
[1777552253779,45.25,76308.72,0.06,-0.00531,1e-05,1.0214]
[1777552253991,45.25,76309.99,0.06,-0.0053,1e-05,1.02033]
[1777552254997,45.25,76326.74,0.06,-0.00522,0.0,1.00622]
[1777552258329,45.25,76328.11,0.06,-0.00521,0.0,1.00508]
[1777552258394,45.25,76328.12,0.06,-0.00521,0.0,1.00507]
[1777552259234,45.25,76328.12,0.06,-0.00521,0.0,1.00507]
[1777552259290,45.25,76337.26,0.06,-0.00517,0.0,0.99745]
[1777552265066,45.25,76333.34,0.06,-0.00519,0.0,1.00071]
[1777552265918,45.25,76333.34,0.06,-0.00519,0.0,1.00071]
[1777552266104,45.25,76322.29,0.06,-0.00524,0.0,1.00995]
[1777552266959,45.25,76322.29,0.06,-0.00524,0.0,1.00995]
[1777552267100,45.25,76326.83,0.06,-0.00522,0.0,1.00615]
[1777552272137,45.25,76341.07,0.06,-0.00515,0.0,0.99429]
[1777552277172,45.25,76350.58,0.06,-0.0051,0.0,0.98644]
[1777552282211,45.25,76334.58,0.06,-0.00518,0.0,0.99968]
[1777552285228,45.25,76316.36,0.06,-0.00527,0.0,1.01494]
[1777552290263,45.25,76321.34,0.06,-0.00524,0.0,1.01075]
[1777552295298,45.25,76313.69,0.06,-0.00528,1e-05,1.01626]
[1777552297439,45.25,76309.56,0.06,-0.0053,1e-05,1.01975]
[1777552297587,45.25,76307.11,0.06,-0.00531,1e-05,1.02183]
[1777552298392,45.25,76307.11,0.06,-0.00531,1e-05,1.02183]
[1777552298480,45.25,76319.56,0.06,-0.00525,0.0,1.01132]
[1777552304363,45.25,76321.25,0.06,-0.00524,0.0,1.0099]
[1777552309399,45.25,76320.63,0.06,-0.00524,0.0,1.01042]
[1777552314434,45.25,76334.99,0.06,-0.00517,0.0,0.99842]
[1777552319469,45.25,76336.63,0.06,-0.00516,0.0,0.99705]
[1777552324506,45.25,76333.68,0.06,-0.00518,0.0,0.99951]
[1777552329538,45.25,76343.28,0.06,-0.00513,0.0,0.99154]
[1777552334574,45.25,76336.08,0.06,-0.00517,0.0,0.99751]
[1777552339609,45.25,76334.25,0.06,-0.00518,0.0,0.99903]
[1777552344645,45.25,76334.87,0.06,-0.00517,0.0,0.99852]
[1777552349678,45.25,76333.1,0.06,-0.00518,0.0,0.99999]
[1777552354714,45.25,76334.91,0.06,-0.00517,0.0,0.99756]
[1777552359750,45.25,76333.45,0.06,-0.00518,0.0,0.99878]
[1777552364784,45.25,76334.68,0.06,-0.00517,0.0,0.99775]
[1777552369819,45.25,76334.77,0.06,-0.00517,0.0,0.99768]
[1777552375863,45.25,76337.49,0.06,-0.00516,0.0,0.99542]
[1777552380899,45.25,76344.62,0.06,-0.00512,0.0,0.98952]
[1777552385934,45.25,76339.77,0.06,-0.00514,0.0,0.99353]
[1777552390969,45.25,76338.57,0.06,-0.00515,0.0,0.99452]
[1777552396005,45.25,76339.67,0.06,-0.00515,0.0,0.99361]
[1777552401039,45.25,76338.74,0.06,-0.00515,0.0,0.99438]
[1777552406074,45.25,76338.53,0.06,-0.00515,0.0,0.99456]
[1777552411109,45.25,76327.76,0.06,-0.0052,0.0,1.00259]
[1777552416145,45.25,76311.09,0.06,-0.00528,1e-05,1.01659]
[1777552421182,45.25,76315.98,0.06,-0.00526,0.0,1.01247]
[1777552426220,45.25,76315.28,0.06,-0.00526,0.0,1.01306]
[1777552431251,45.25,76311.04,0.06,-0.00528,1e-05,1.01663]
[1777552436285,45.25,76306.31,0.06,-0.00531,1e-05,1.02064]
[1777552441322,45.25,76304.81,0.06,-0.00531,1e-05,1.02191]
[1777552445349,45.25,76289.23,0.06,-0.00539,1e-05,1.0352]
[1777552450386,45.25,76281.27,0.06,-0.00543,1e-05,1.04205]
[1777552456426,45.25,76281.91,0.06,-0.00543,1e-05,1.0415]
[1777552461463,45.25,76274.13,0.06,-0.00547,1e-05,1.04822]
[1777552466496,45.25,76273.2,0.06,-0.00548,1e-05,1.04903]
[1777552471531,45.25,76286.7,0.06,-0.0054,1e-05,1.03642]
[1777552476565,45.25,76285.33,0.06,-0.00541,1e-05,1.0376]
[1777552481604,45.25,76282.99,0.06,-0.00542,1e-05,1.03962]
[1777552486636,45.25,76283.59,0.06,-0.00542,1e-05,1.0391]
[1777552491671,45.25,76283.9,0.06,-0.00542,1e-05,1.03883]
[1777552496706,45.25,76283.72,0.06,-0.00542,1e-05,1.03899]
[1777552501743,45.25,76276.36,0.06,-0.00545,1e-05,1.04534]
[1777552506781,45.25,76276.29,0.06,-0.00545,1e-05,1.0454]
[1777552511813,45.25,76269.63,0.06,-0.00549,1e-05,1.05118]
[1777552516848,45.25,76267.3,0.06,-0.0055,1e-05,1.0532]
[1777552521883,45.25,76267.23,0.06,-0.0055,1e-05,1.05326]
[1777552526917,45.25,76268.75,0.06,-0.00549,1e-05,1.05194]
[1777552531952,45.25,76268.49,0.06,-0.00549,1e-05,1.05121]
[1777552536988,45.25,76264.69,0.06,-0.00551,1e-05,1.05452]
[1777552542023,45.25,76265.9,0.06,-0.0055,1e-05,1.05346]
[1777552547058,45.25,76270.8,0.06,-0.00548,1e-05,1.0492]
[1777552552093,45.25,76273.64,0.06,-0.00546,1e-05,1.04674]
[1777552557128,45.25,76274.03,0.06,-0.00546,1e-05,1.0464]
[1777552562164,45.25,76273.99,0.06,-0.00546,1e-05,1.04644]
[1777552567201,45.25,76276.18,0.06,-0.00545,1e-05,1.04454]
[1777552572235,45.25,76274.11,0.06,-0.00546,1e-05,1.04633]
[1777552577270,45.25,76270.28,0.06,-0.00548,1e-05,1.04965]
[1777552582305,45.25,76270.37,0.06,-0.00548,1e-05,1.04958]
[1777552587344,45.25,76274.89,0.06,-0.00546,1e-05,1.04566]
[1777552592375,45.25,76272.99,0.06,-0.00546,1e-05,1.04635]
[1777552597410,45.25,76275.43,0.06,-0.00545,1e-05,1.04424]
[1777552602446,45.25,76274.78,0.06,-0.00545,1e-05,1.0448]
[1777552607485,45.25,76267.09,0.06,-0.00549,1e-05,1.05147]
[1777552612515,45.25,76265.12,0.06,-0.0055,1e-05,1.05318]
[1777552617550,45.25,76263.48,0.06,-0.00551,1e-05,1.05461]
[1777552622588,45.25,76264.61,0.06,-0.00551,1e-05,1.05363]
[1777552627623,45.25,76261.78,0.06,-0.00552,1e-05,1.0561]
[1777552632658,45.25,76262.61,0.06,-0.00552,1e-05,1.05537]
[1777552637693,45.25,76264.67,0.06,-0.0055,1e-05,1.05358]
[1777552642728,45.25,76265.83,0.06,-0.0055,1e-05,1.05256]
[1777552647764,45.25,76266.76,0.06,-0.00549,1e-05,1.05176]
[1777552652804,45.25,76267.72,0.06,-0.00548,1e-05,1.04996]
[1777552657834,45.25,76273.76,0.06,-0.00545,1e-05,1.04473]
[1777552662869,45.25,76275.35,0.06,-0.00544,1e-05,1.04335]
[1777552667904,45.25,76274.73,0.06,-0.00545,1e-05,1.04389]
[1777552672939,45.25,76272.46,0.06,-0.00546,1e-05,1.04585]
[1777552677974,45.25,76271.73,0.06,-0.00546,1e-05,1.04648]
[1777552683010,45.25,76267.81,0.06,-0.00548,1e-05,1.04989]
[1777552688055,45.25,76272.1,0.06,-0.00546,1e-05,1.04616]
[1777552693085,45.25,76270.39,0.06,-0.00547,1e-05,1.04765]
[1777552698121,45.25,76268.79,0.06,-0.00548,1e-05,1.04903]
[1777552703157,45.25,76269.6,0.06,-0.00547,1e-05,1.04833]
[1777552709199,45.25,76269.76,0.06,-0.00547,1e-05,1.04819]
[1777552714234,45.25,76267.65,0.06,-0.00548,1e-05,1.04907]
[1777552719269,45.25,76268.22,0.06,-0.00548,1e-05,1.04857]
[1777552724304,45.25,76269.56,0.06,-0.00547,1e-05,1.04741]
[1777552729339,45.25,76269.95,0.06,-0.00547,1e-05,1.04707]
[1777552734373,45.25,76270.31,0.06,-0.00547,1e-05,1.04676]
[1777552740416,45.25,76270.84,0.06,-0.00546,1e-05,1.0463]
[1777552745451,45.25,76270.02,0.06,-0.00547,1e-05,1.04701]
[1777552750486,45.25,76274.84,0.06,-0.00544,1e-05,1.04284]
[1777552755521,45.25,76274.74,0.06,-0.00544,1e-05,1.04293]
[1777552760556,45.25,76274.31,0.06,-0.00545,1e-05,1.0433]
[1777552765591,45.25,76274.33,0.06,-0.00545,1e-05,1.04328]
[1777552771633,45.25,76276.43,0.06,-0.00543,1e-05,1.04052]
[1777552776668,45.25,76274.26,0.06,-0.00544,1e-05,1.04239]
[1777552781704,45.25,76272.53,0.06,-0.00545,1e-05,1.04388]
[1777552786739,45.25,76272.59,0.06,-0.00545,1e-05,1.04383]
[1777552792785,45.25,76270.77,0.06,-0.00546,1e-05,1.04541]
[1777552797816,45.25,76271.39,0.06,-0.00546,1e-05,1.04487]
[1777552802851,45.25,76270.63,0.06,-0.00546,1e-05,1.04553]
[1777552807886,45.25,76278.76,0.06,-0.00542,1e-05,1.03851]
[1777552812921,45.25,76277.88,0.06,-0.00542,1e-05,1.03927]
[1777552817956,45.25,76268.4,0.06,-0.00547,1e-05,1.04746]
[1777552822994,45.25,76265.98,0.06,-0.00548,1e-05,1.04956]
[1777552828032,45.25,76266.35,0.06,-0.00548,1e-05,1.04924]
[1777552833066,45.25,76268.41,0.06,-0.00547,1e-05,1.0465]
[1777552838102,45.25,76270.04,0.06,-0.00546,1e-05,1.04508]
[1777552843136,45.25,76269.09,0.06,-0.00546,1e-05,1.04591]
[1777552848173,45.25,76269.18,0.06,-0.00546,1e-05,1.04583]
[1777552853207,45.25,76266.46,0.06,-0.00548,1e-05,1.04819]
[1777552858243,45.25,76267.27,0.06,-0.00547,1e-05,1.04748]
[1777552863278,45.25,76269.09,0.06,-0.00546,1e-05,1.04591]
[1777552868312,45.25,76266.7,0.06,-0.00547,1e-05,1.04798]
[1777552873353,45.25,76266.44,0.06,-0.00548,1e-05,1.0482]
[1777552879395,45.25,76267.12,0.06,-0.00547,1e-05,1.04761]
[1777552885500,45.25,76267.59,0.06,-0.00547,1e-05,1.04721]
[1777552890534,45.25,76268.04,0.06,-0.00547,1e-05,1.04682]
[1777552895571,45.25,76257.96,0.06,-0.00552,1e-05,1.05462]
[1777552900605,45.25,76260.16,0.06,-0.0055,1e-05,1.05271]
[1777552905640,45.25,76256.85,0.06,-0.00552,1e-05,1.05559]
[1777552910675,45.25,76256.17,0.06,-0.00552,1e-05,1.05619]
[1777552915711,45.25,76246.05,0.06,-0.00558,1e-05,1.06506]
[1777552920745,45.25,76244.91,0.06,-0.00558,1e-05,1.06606]
[1777552925779,45.25,76247.19,0.06,-0.00557,1e-05,1.06406]
[1777552930818,45.25,76246.68,0.06,-0.00557,1e-05,1.06451]
[1777552935849,45.25,76246.91,0.06,-0.00557,1e-05,1.0643]
[1777552940885,45.25,76247.11,0.06,-0.00557,1e-05,1.06413]
[1777552945922,45.25,76245.7,0.06,-0.00558,1e-05,1.06537]
[1777552950957,45.25,76239.03,0.06,-0.00561,1e-05,1.07125]
[1777552955992,45.25,76236.52,0.06,-0.00562,1e-05,1.0725]
[1777552961027,45.25,76237.88,0.06,-0.00562,1e-05,1.0713]
[1777552966064,45.25,76236.74,0.06,-0.00562,1e-05,1.07231]
[1777552972104,45.25,76239.28,0.06,-0.00561,1e-05,1.07006]
[1777552977142,45.25,76243.81,0.06,-0.00558,1e-05,1.06606]
[1777552982174,45.25,76246.08,0.06,-0.00557,1e-05,1.06407]
[1777552987212,45.25,76257.03,0.06,-0.00552,1e-05,1.05447]
[1777552992246,45.25,76254.68,0.06,-0.00553,1e-05,1.05653]
[1777552997283,45.25,76253.68,0.06,-0.00553,1e-05,1.0574]
[1777553002317,45.25,76253.44,0.06,-0.00553,1e-05,1.05761]
[1777553009364,45.25,76253.03,0.06,-0.00554,1e-05,1.05797]
[1777553014400,45.25,76253.99,0.06,-0.00553,1e-05,1.05617]
[1777553019434,45.25,76251.34,0.06,-0.00554,1e-05,1.05849]
[1777553024470,45.25,76241.48,0.06,-0.00559,1e-05,1.06715]
[1777553029504,45.25,76242.23,0.06,-0.00559,1e-05,1.06649]
[1777553034540,45.25,76241.94,0.06,-0.00559,1e-05,1.06674]
[1777553039576,45.25,76240.15,0.06,-0.0056,1e-05,1.06832]
[1777553044612,45.25,76238.8,0.06,-0.00561,1e-05,1.06951]
[1777553049421,45.25,76221.54,0.06,-0.0057,1e-05,1.08485]
[1777553051663,45.25,76205.61,0.06,-0.00578,1e-05,1.09917]
[1777553056694,45.25,76207.73,0.06,-0.00577,1e-05,1.09726]
[1777553061730,45.25,76206.54,0.06,-0.00578,1e-05,1.09833]
[1777553066769,45.25,76200.53,0.06,-0.00581,1e-05,1.10377]
[1777553071804,45.25,76195.97,0.06,-0.00583,1e-05,1.10692]
[1777553076841,45.25,76205.71,0.06,-0.00578,1e-05,1.09809]
[1777553081876,45.25,76200.16,0.06,-0.00581,1e-05,1.10312]
[1777553086912,45.25,76199.81,0.06,-0.00581,1e-05,1.10343]
[1777553091946,45.25,76198.5,0.06,-0.00582,1e-05,1.10462]
[1777553096981,45.25,76190.7,0.06,-0.00586,1e-05,1.11173]
[1777553102015,45.25,76190.5,0.06,-0.00586,1e-05,1.11191]
[1777553107050,45.25,76194.15,0.06,-0.00584,1e-05,1.10858]
[1777553112086,45.25,76211.17,0.06,-0.00575,1e-05,1.09317]
[1777553117121,45.25,76220.49,0.06,-0.0057,1e-05,1.08481]
[1777553122156,45.25,76219.26,0.06,-0.00571,1e-05,1.08591]
[1777553127191,45.25,76221.3,0.06,-0.00569,1e-05,1.08408]
[1777553132227,45.25,76225.06,0.06,-0.00567,1e-05,1.07975]
[1777553137261,45.25,76227.77,0.06,-0.00565,1e-05,1.07734]
[1777553142297,45.25,76231.01,0.06,-0.00564,1e-05,1.07446]
[1777553147331,45.25,76236.11,0.06,-0.00561,1e-05,1.06995]
[1777553153373,45.25,76234.9,0.06,-0.00562,1e-05,1.07102]
[1777553158408,45.25,76237.12,0.06,-0.00561,1e-05,1.06905]
[1777553163443,45.25,76240.56,0.06,-0.00559,1e-05,1.06602]
[1777553167719,45.25,76242.65,0.06,-0.00558,1e-05,1.06418]
[1777553168479,45.25,76242.75,0.06,-0.00558,1e-05,1.06409]
[1777553168725,45.25,76242.75,0.06,-0.00558,1e-05,1.06409]
[1777553169486,45.25,76242.5,0.06,-0.00558,1e-05,1.06431]
[1777553174520,45.25,76238.14,0.06,-0.0056,1e-05,1.06815]
[1777553179556,45.25,76232.8,0.06,-0.00563,1e-05,1.07287]
[1777553184591,45.25,76237.96,0.06,-0.0056,1e-05,1.06831]
[1777553189625,45.25,76237.73,0.06,-0.0056,1e-05,1.06851]
[1777553194660,45.25,76235.18,0.06,-0.00561,1e-05,1.0698]
[1777553200481,45.25,76230.52,0.06,-0.00564,1e-05,1.07392]
[1777553205736,45.25,76236.51,0.06,-0.0056,1e-05,1.06862]
[1777553210780,45.25,76237.33,0.06,-0.0056,1e-05,1.0679]
[1777553215811,45.25,76238.12,0.06,-0.00559,1e-05,1.0672]
[1777553220846,45.25,76240.65,0.06,-0.00558,1e-05,1.06497]
[1777553225881,45.25,76240.51,0.06,-0.00558,1e-05,1.06509]
[1777553230916,45.25,76246.78,0.06,-0.00555,1e-05,1.05959]
[1777553235950,45.25,76247.91,0.06,-0.00554,1e-05,1.0586]
[1777553240985,45.25,76254.88,0.06,-0.00551,1e-05,1.05251]
[1777553246023,45.25,76255.42,0.06,-0.0055,1e-05,1.05204]
[1777553252068,45.25,76258.44,0.06,-0.00548,1e-05,1.04845]
[1777553257101,45.25,76257.5,0.06,-0.00549,1e-05,1.04927]
[1777553262135,45.25,76258.36,0.06,-0.00548,1e-05,1.04852]
[1777553267171,45.25,76260.1,0.06,-0.00547,1e-05,1.04701]
[1777553272206,45.25,76256.45,0.06,-0.00549,1e-05,1.05018]
[1777553277243,45.25,76255.5,0.06,-0.0055,1e-05,1.05101]
[1777553282279,45.25,76256.09,0.06,-0.0055,1e-05,1.05049]
[1777553287316,45.25,76265.62,0.06,-0.00545,1e-05,1.04223]
[1777553292350,45.25,76264.85,0.06,-0.00545,1e-05,1.04289]
[1777553297385,45.25,76265.81,0.06,-0.00545,1e-05,1.04206]
[1777553302419,45.25,76263.34,0.06,-0.00546,1e-05,1.0442]
[1777553307455,45.25,76263.92,0.06,-0.00546,1e-05,1.0437]
[1777553312490,45.25,76267.72,0.06,-0.00543,1e-05,1.03946]
[1777553317525,45.25,76267.95,0.06,-0.00543,1e-05,1.03926]
[1777553322560,45.25,76269.64,0.06,-0.00542,1e-05,1.03781]
[1777553327595,45.25,76268.16,0.06,-0.00543,1e-05,1.03908]
[1777553332631,45.25,76267.76,0.06,-0.00543,1e-05,1.03943]
[1777553337665,45.25,76267.32,0.06,-0.00543,1e-05,1.03981]
[1777553342704,45.25,76266.73,0.06,-0.00544,1e-05,1.04031]
[1777553347735,45.25,76271.27,0.06,-0.00541,1e-05,1.0364]
[1777553352770,45.25,76270.05,0.06,-0.00542,1e-05,1.03745]
[1777553357805,45.25,76270.14,0.06,-0.00542,1e-05,1.03738]
[1777553362842,45.25,76269.0,0.06,-0.00542,1e-05,1.03836]
[1777553367878,45.25,76269.22,0.06,-0.00542,1e-05,1.03817]
[1777553372917,45.25,76270.6,0.06,-0.00541,1e-05,1.03603]
[1777553377951,45.25,76254.81,0.06,-0.00549,1e-05,1.04969]
[1777553382985,45.25,76257.01,0.06,-0.00548,1e-05,1.04777]
[1777553388023,45.25,76255.95,0.06,-0.00549,1e-05,1.0487]
[1777553393058,45.25,76251.41,0.06,-0.00551,1e-05,1.05265]
[1777553398094,45.25,76249.02,0.06,-0.00552,1e-05,1.05473]
[1777553402125,45.25,76264.8,0.06,-0.00544,1e-05,1.04103]
[1777553407155,45.25,76269.55,0.06,-0.00542,1e-05,1.03693]
[1777553412191,45.25,76268.45,0.06,-0.00542,1e-05,1.03788]
[1777553417225,45.25,76269.89,0.06,-0.00541,1e-05,1.03664]
[1777553422261,45.25,76270.86,0.06,-0.00541,1e-05,1.0358]
[1777553427297,45.25,76278.99,0.06,-0.00537,1e-05,1.02883]
[1777553432331,45.25,76278.39,0.06,-0.00537,1e-05,1.0284]
[1777553437366,45.25,76277.24,0.06,-0.00537,1e-05,1.02938]
[1777553442401,45.25,76275.93,0.06,-0.00538,1e-05,1.03051]
[1777553447441,45.25,76279.34,0.06,-0.00536,1e-05,1.02759]
[1777553452475,45.25,76277.76,0.06,-0.00537,1e-05,1.02894]
[1777553458519,45.25,76276.99,0.06,-0.00537,1e-05,1.0296]
[1777553463553,45.25,76298.65,0.06,-0.00526,1e-05,1.01121]
[1777553468588,45.25,76308.41,0.06,-0.00522,0.0,1.00301]
[1777553473623,45.25,76310.2,0.06,-0.00521,0.0,1.00152]
[1777553478659,45.25,76316.65,0.06,-0.00517,0.0,0.99614]
[1777553483693,45.25,76329.05,0.06,-0.00511,0.0,0.98587]
[1777553488728,45.25,76328.34,0.06,-0.00512,0.0,0.98646]
[1777553493764,45.25,76332.07,0.06,-0.00509,0.0,0.98247]
[1777553498799,45.25,76332.59,0.06,-0.00509,0.0,0.98204]
[1777553503836,45.25,76339.85,0.06,-0.00506,0.0,0.97609]
[1777553508874,45.25,76350.91,0.06,-0.005,0.0,0.96709]
[1777553513907,45.25,76348.96,0.06,-0.00501,0.0,0.96867]
[1777553518940,45.25,76337.27,0.06,-0.00507,0.0,0.9782]
[1777553523975,45.25,76324.12,0.06,-0.00513,0.0,0.98902]
[1777553529010,45.25,76321.08,0.06,-0.00515,0.0,0.99154]
[1777553534047,45.25,76289.44,0.06,-0.00531,1e-05,1.01805]
[1777553535054,45.25,76258.11,0.06,-0.00547,1e-05,1.04491]
[1777553540090,45.25,76256.01,0.06,-0.00548,1e-05,1.04673]
[1777553545124,45.25,76263.47,0.06,-0.00544,1e-05,1.04027]
[1777553550161,45.25,76270.61,0.06,-0.0054,1e-05,1.03412]
[1777553555196,45.25,76267.38,0.06,-0.00541,1e-05,1.03595]
[1777553560232,45.25,76268.8,0.06,-0.00541,1e-05,1.03473]
[1777553565265,45.25,76275.93,0.06,-0.00537,1e-05,1.02861]
[1777553568287,45.25,76258.24,0.06,-0.00546,1e-05,1.04384]
[1777553573323,45.25,76257.23,0.06,-0.00547,1e-05,1.04471]
[1777553578356,45.25,76267.27,0.06,-0.00541,1e-05,1.03604]
[1777553583391,45.25,76268.42,0.06,-0.00541,1e-05,1.03505]
[1777553588427,45.25,76268.22,0.06,-0.00541,1e-05,1.03522]
[1777553593462,45.25,76264.29,0.06,-0.00543,1e-05,1.03861]
[1777553598497,45.25,76264.25,0.06,-0.00543,1e-05,1.03864]
[1777553603532,45.25,76261.22,0.06,-0.00544,1e-05,1.04126]
[1777553608568,45.25,76255.04,0.06,-0.00548,1e-05,1.04661]
[1777553613603,45.25,76259.67,0.06,-0.00545,1e-05,1.04164]
[1777553618637,45.25,76268.85,0.06,-0.0054,1e-05,1.03373]
[1777553623672,45.25,76269.33,0.06,-0.0054,1e-05,1.03332]
[1777553628709,45.25,76269.82,0.06,-0.0054,1e-05,1.0329]
[1777553633744,45.25,76267.35,0.06,-0.00541,1e-05,1.03502]
[1777553641801,45.25,76268.14,0.06,-0.0054,1e-05,1.03434]
[1777553646836,45.25,76272.3,0.06,-0.00538,1e-05,1.03077]
[1777553651870,45.25,76270.79,0.06,-0.00539,1e-05,1.03207]
[1777553656905,45.25,76269.65,0.06,-0.0054,1e-05,1.03305]
[1777553661940,45.25,76269.17,0.06,-0.0054,1e-05,1.03346]
[1777553666975,45.25,76270.33,0.06,-0.00539,1e-05,1.03246]
[1777553672012,45.25,76275.64,0.06,-0.00536,1e-05,1.02697]
[1777553677047,45.25,76274.61,0.06,-0.00537,1e-05,1.02785]
[1777553682081,45.25,76268.92,0.06,-0.0054,1e-05,1.03272]
[1777553687116,45.25,76267.6,0.06,-0.0054,1e-05,1.03386]
[1777553692152,45.25,76268.49,0.06,-0.0054,1e-05,1.03309]
[1777553697187,45.25,76269.98,0.06,-0.00539,1e-05,1.03181]
[1777553702223,45.25,76271.28,0.06,-0.00538,1e-05,1.0307]
[1777553707257,45.25,76260.95,0.06,-0.00544,1e-05,1.03958]
[1777553712292,45.25,76270.66,0.06,-0.00539,1e-05,1.03123]
[1777553717326,45.25,76270.38,0.06,-0.00539,1e-05,1.03147]
[1777553722362,45.25,76270.5,0.06,-0.00539,1e-05,1.03137]
[1777553727403,45.25,76270.65,0.06,-0.00539,1e-05,1.03124]
[1777553732434,45.25,76271.81,0.06,-0.00538,1e-05,1.0293]
[1777553737466,45.25,76271.74,0.06,-0.00538,1e-05,1.02936]
[1777553742502,45.25,76272.8,0.06,-0.00537,1e-05,1.02845]
[1777553747536,45.25,76272.51,0.06,-0.00537,1e-05,1.0287]
[1777553752571,45.25,76275.27,0.06,-0.00536,1e-05,1.02634]
[1777553757607,45.25,76274.04,0.06,-0.00536,1e-05,1.02739]
[1777553762642,45.25,76272.88,0.06,-0.00537,1e-05,1.02838]
[1777553767677,45.25,76264.72,0.06,-0.00541,1e-05,1.03538]
[1777553772712,45.25,76260.33,0.06,-0.00543,1e-05,1.03916]
[1777553777751,45.25,76250.44,0.06,-0.00549,1e-05,1.04773]
[1777553782787,45.25,76245.54,0.06,-0.00551,1e-05,1.052]
[1777553787823,45.25,76250.73,0.06,-0.00548,1e-05,1.04748]
[1777553792857,45.25,76249.34,0.06,-0.00549,1e-05,1.04773]
[1777553797892,45.25,76239.87,0.06,-0.00554,1e-05,1.05599]
[1777553802928,45.25,76244.1,0.06,-0.00551,1e-05,1.05229]
[1777553807962,45.25,76255.11,0.06,-0.00546,1e-05,1.04272]
[1777553812997,45.25,76258.34,0.06,-0.00544,1e-05,1.03993]
[1777553818031,45.25,76260.8,0.06,-0.00543,1e-05,1.03781]
[1777553823068,45.25,76262.41,0.06,-0.00542,1e-05,1.03642]
[1777553828102,45.25,76265.43,0.06,-0.0054,1e-05,1.03382]
[1777553833137,45.25,76266.98,0.06,-0.0054,1e-05,1.03249]
[1777553839180,45.25,76265.31,0.06,-0.0054,1e-05,1.03392]
[1777553844214,45.25,76259.19,0.06,-0.00544,1e-05,1.03919]
[1777553850258,45.25,76262.26,0.06,-0.00542,1e-05,1.03655]
[1777553855292,45.25,76265.35,0.06,-0.0054,1e-05,1.03294]
[1777553860328,45.25,76268.8,0.06,-0.00538,1e-05,1.02998]
[1777553866370,45.25,76268.35,0.06,-0.00538,1e-05,1.03037]
[1777553871405,45.25,76268.56,0.06,-0.00538,1e-05,1.03019]
[1777553876440,45.25,76268.81,0.06,-0.00538,1e-05,1.02997]
[1777553881475,45.25,76267.35,0.06,-0.00539,1e-05,1.03122]
[1777553886511,45.25,76261.98,0.06,-0.00542,1e-05,1.03584]
[1777553891546,45.25,76263.84,0.06,-0.00541,1e-05,1.03424]
[1777553896580,45.25,76264.91,0.06,-0.0054,1e-05,1.03332]
[1777553901615,45.25,76267.92,0.06,-0.00539,1e-05,1.03073]
[1777553906650,45.25,76267.6,0.06,-0.00539,1e-05,1.03101]
[1777553911685,45.25,76267.61,0.06,-0.00538,1e-05,1.03005]
[1777553916720,45.25,76267.86,0.06,-0.00538,1e-05,1.02984]
[1777553922762,45.25,76269.43,0.06,-0.00537,1e-05,1.02849]
[1777553927797,45.25,76268.94,0.06,-0.00538,1e-05,1.02891]
[1777553932833,45.25,76272.86,0.06,-0.00536,1e-05,1.02556]
[1777553937867,45.25,76272.57,0.06,-0.00536,1e-05,1.02581]
[1777553942902,45.25,76272.87,0.06,-0.00536,1e-05,1.02555]
[1777553947938,45.25,76272.38,0.06,-0.00536,1e-05,1.02597]
[1777553952972,45.25,76273.69,0.06,-0.00535,1e-05,1.02485]
[1777553960023,45.25,76272.43,0.06,-0.00536,1e-05,1.02593]
[1777553965057,45.25,76269.94,0.06,-0.00537,1e-05,1.02806]
[1777553970094,45.25,76267.07,0.06,-0.00539,1e-05,1.03051]
[1777553975127,45.25,76267.09,0.06,-0.00538,1e-05,1.02955]
[1777553980162,45.25,76265.82,0.06,-0.00539,1e-05,1.03064]
[1777553985197,45.25,76265.55,0.06,-0.00539,1e-05,1.03087]
[1777553990233,45.25,76263.28,0.06,-0.0054,1e-05,1.03282]
[1777553995267,45.25,76254.23,0.06,-0.00545,1e-05,1.04062]
[1777554000308,45.25,76250.93,0.06,-0.00546,1e-05,1.04347]
[1777554004344,45.25,76268.24,0.06,-0.00537,1e-05,1.02856]
[1777554009372,45.25,76270.24,0.06,-0.00536,1e-05,1.02685]
[1777554014407,45.25,76279.77,0.06,-0.00532,1e-05,1.01874]
[1777554019442,45.25,76274.49,0.06,-0.00534,1e-05,1.02323]
[1777554024477,45.25,76271.09,0.06,-0.00536,1e-05,1.02613]
[1777554029515,45.25,76273.86,0.06,-0.00535,1e-05,1.02376]
[1777554034547,45.25,76280.14,0.06,-0.00531,1e-05,1.01748]
[1777554039583,45.25,76279.09,0.06,-0.00531,1e-05,1.01837]
[1777554044618,45.25,76277.89,0.06,-0.00532,1e-05,1.01939]
[1777554049653,45.25,76278.65,0.06,-0.00532,1e-05,1.01875]
[1777554054688,45.25,76273.38,0.06,-0.00534,1e-05,1.02323]
[1777554059723,45.25,76272.86,0.06,-0.00535,1e-05,1.02367]
[1777554063751,45.25,76257.31,0.06,-0.00543,1e-05,1.037]
[1777554068786,45.25,76247.79,0.06,-0.00548,1e-05,1.04524]
[1777554073821,45.25,76245.15,0.06,-0.00549,1e-05,1.04753]
[1777554078856,45.25,76239.74,0.06,-0.00552,1e-05,1.05224]
[1777554083892,45.25,76240.53,0.06,-0.00551,1e-05,1.05155]
[1777554088927,45.25,76248.15,0.06,-0.00547,1e-05,1.04492]
[1777554093961,45.25,76250.32,0.06,-0.00546,1e-05,1.04209]
[1777554098998,45.25,76248.76,0.06,-0.00547,1e-05,1.04344]
[1777554104032,45.25,76256.57,0.06,-0.00543,1e-05,1.03669]
[1777554109067,45.25,76257.43,0.06,-0.00542,1e-05,1.03595]
[1777554114102,45.25,76249.93,0.06,-0.00546,1e-05,1.04242]
[1777554119137,45.25,76247.55,0.06,-0.00547,1e-05,1.04449]
[1777554124172,45.25,76244.64,0.06,-0.00549,1e-05,1.04701]
[1777554129207,45.25,76241.21,0.06,-0.0055,1e-05,1.05]
[1777554134245,45.25,76245.85,0.06,-0.00548,1e-05,1.04596]
[1777554139278,45.25,76252.62,0.06,-0.00545,1e-05,1.0401]
[1777554147335,45.25,76256.97,0.06,-0.00542,1e-05,1.03634]
[1777554152373,45.25,76266.29,0.06,-0.00537,1e-05,1.02739]
[1777554157407,45.25,76279.3,0.06,-0.0053,1e-05,1.01632]
[1777554162442,45.25,76277.81,0.06,-0.00531,1e-05,1.01758]
[1777554168484,45.25,76280.11,0.06,-0.0053,1e-05,1.01563]
[1777554173518,45.25,76278.5,0.06,-0.00531,1e-05,1.01699]
[1777554178554,45.25,76286.6,0.06,-0.00527,1e-05,1.01015]
[1777554183588,45.25,76285.2,0.06,-0.00527,1e-05,1.01133]
[1777554188623,45.25,76284.15,0.06,-0.00528,1e-05,1.01221]
[1777554193659,45.25,76283.29,0.06,-0.00528,1e-05,1.01294]
[1777554198694,45.25,76281.1,0.06,-0.0053,1e-05,1.01479]
[1777554203729,45.25,76282.06,0.06,-0.00529,1e-05,1.01398]
[1777554208764,45.25,76281.9,0.06,-0.00529,1e-05,1.01411]
[1777554213799,45.25,76282.95,0.06,-0.00528,1e-05,1.01229]
[1777554218835,45.25,76284.12,0.06,-0.00528,1e-05,1.0113]
[1777554223870,45.25,76285.91,0.06,-0.00527,1e-05,1.00979]
[1777554228904,45.25,76286.79,0.06,-0.00526,1e-05,1.00905]
[1777554233940,45.25,76294.97,0.06,-0.00522,0.0,1.00218]
[1777554238975,45.25,76291.96,0.06,-0.00524,0.0,1.0047]
[1777554244019,45.25,76289.16,0.06,-0.00525,1e-05,1.00706]
[1777554249051,45.25,76291.27,0.06,-0.00524,0.0,1.00528]
[1777554254087,45.25,76292.71,0.06,-0.00523,0.0,1.00407]
[1777554259121,45.25,76293.64,0.06,-0.00523,0.0,1.00329]
[1777554264156,45.25,76293.68,0.06,-0.00523,0.0,1.00326]
[1777554269191,45.25,76292.2,0.06,-0.00523,0.0,1.0045]
[1777554274227,45.25,76273.89,0.06,-0.00532,1e-05,1.01902]
[1777554279260,45.25,76267.81,0.06,-0.00535,1e-05,1.0242]
[1777554284298,45.25,76272.77,0.06,-0.00533,1e-05,1.01998]
[1777554289332,45.25,76285.58,0.06,-0.00526,1e-05,1.00913]
[1777554294367,45.25,76285.59,0.06,-0.00526,1e-05,1.00913]
[1777554299400,45.25,76280.35,0.06,-0.00529,1e-05,1.01355]
[1777554304437,45.25,76268.74,0.06,-0.00535,1e-05,1.02341]
[1777554309472,45.25,76260.75,0.06,-0.00539,1e-05,1.03024]
[1777554312502,45.25,76243.76,0.06,-0.00548,1e-05,1.0449]
[1777554317532,45.25,76233.51,0.06,-0.00553,1e-05,1.05383]
[1777554322564,45.25,76243.07,0.06,-0.00548,1e-05,1.0455]
[1777554327596,45.25,76245.43,0.06,-0.00547,1e-05,1.04345]
[1777554332633,45.25,76245.03,0.06,-0.00547,1e-05,1.04284]
[1777554337668,45.25,76252.37,0.06,-0.00543,1e-05,1.03649]
[1777554342703,45.25,76253.86,0.06,-0.00542,1e-05,1.03521]
[1777554347740,45.25,76259.72,0.06,-0.00539,1e-05,1.03017]
[1777554352773,45.25,76257.51,0.06,-0.0054,1e-05,1.03207]
[1777554357807,45.25,76258.76,0.06,-0.00539,1e-05,1.031]
[1777554362842,45.25,76264.17,0.06,-0.00537,1e-05,1.02636]
[1777554367878,45.25,76276.02,0.06,-0.00531,1e-05,1.01628]
[1777554372914,45.25,76274.51,0.06,-0.00531,1e-05,1.01756]
[1777554377976,45.25,76267.9,0.06,-0.00535,1e-05,1.02318]
[1777554382988,45.25,76271.88,0.06,-0.00533,1e-05,1.01979]
[1777554389033,45.25,76271.59,0.06,-0.00533,1e-05,1.02004]
[1777554394067,45.25,76278.86,0.06,-0.00529,1e-05,1.01293]
[1777554399100,45.25,76276.38,0.06,-0.0053,1e-05,1.01503]
[1777554404135,45.25,76273.43,0.06,-0.00531,1e-05,1.01753]
[1777554409172,45.25,76273.06,0.06,-0.00532,1e-05,1.01785]
[1777554414205,45.25,76272.88,0.06,-0.00532,1e-05,1.018]
[1777554419241,45.25,76266.58,0.06,-0.00535,1e-05,1.02336]
[1777554424276,45.25,76259.81,0.06,-0.00538,1e-05,1.02915]
[1777554429311,45.25,76261.48,0.06,-0.00538,1e-05,1.02772]
[1777554434346,45.25,76264.52,0.06,-0.00536,1e-05,1.02512]
[1777554439386,45.25,76263.83,0.06,-0.00536,1e-05,1.02571]
[1777554444416,45.25,76266.42,0.06,-0.00535,1e-05,1.0235]
[1777554449452,45.25,76275.29,0.06,-0.00531,1e-05,1.01595]
[1777554454488,45.25,76276.58,0.06,-0.00529,1e-05,1.01392]
[1777554459521,45.25,76271.65,0.06,-0.00532,1e-05,1.0181]
[1777554464556,45.25,76270.55,0.06,-0.00532,1e-05,1.01904]
[1777554469593,45.25,76274.53,0.06,-0.0053,1e-05,1.01566]
[1777554478653,45.25,76275.26,0.06,-0.0053,1e-05,1.01504]
[1777554483689,45.25,76277.6,0.06,-0.00529,1e-05,1.01306]
[1777554488733,45.25,76275.79,0.06,-0.0053,1e-05,1.01459]
[1777554493768,45.25,76274.79,0.06,-0.0053,1e-05,1.01544]
[1777554498808,45.25,76275.28,0.06,-0.0053,1e-05,1.01502]
[1777554503837,45.25,76274.73,0.06,-0.0053,1e-05,1.01549]
[1777554509879,45.25,76274.5,0.06,-0.0053,1e-05,1.01568]
[1777554514915,45.25,76263.83,0.06,-0.00535,1e-05,1.02381]
[1777554520956,45.25,76266.71,0.06,-0.00534,1e-05,1.02136]
[1777554525991,45.25,76265.37,0.06,-0.00535,1e-05,1.0225]
[1777554531029,45.25,76259.74,0.06,-0.00537,1e-05,1.02731]
[1777554536061,45.25,76256.51,0.06,-0.00539,1e-05,1.03008]
[1777554542104,45.25,76256.03,0.06,-0.00539,1e-05,1.03049]
[1777554547138,45.25,76251.65,0.06,-0.00542,1e-05,1.03425]
[1777554552173,45.25,76253.74,0.06,-0.00541,1e-05,1.03246]
[1777554557210,45.25,76255.29,0.06,-0.0054,1e-05,1.03112]
[1777554562252,45.25,76263.7,0.06,-0.00535,1e-05,1.02392]
[1777554567278,45.25,76264.61,0.06,-0.00535,1e-05,1.02315]
[1777554570514,45.25,76267.97,0.06,-0.00533,1e-05,1.02029]
[1777554571306,45.25,76266.67,0.06,-0.00533,1e-05,1.02045]
[1777554576345,45.25,76274.59,0.06,-0.00529,1e-05,1.01373]
[1777554581376,45.25,76277.76,0.06,-0.00528,1e-05,1.01105]
[1777554583132,45.25,76277.76,0.06,-0.00528,1e-05,1.01105]
[1777554583212,45.25,76280.88,0.06,-0.00526,1e-05,1.00842]
[1777554584478,45.25,76280.88,0.06,-0.00526,1e-05,1.00842]
[1777554585158,45.25,76280.88,0.06,-0.00526,1e-05,1.00842]
[1777554593460,45.25,76271.21,0.06,-0.00531,1e-05,1.01659]
[1777554598495,45.25,76269.53,0.06,-0.00532,1e-05,1.01802]
[1777554603530,45.25,76267.58,0.06,-0.00533,1e-05,1.01967]
[1777554608566,45.25,76273.57,0.06,-0.0053,1e-05,1.01459]
[1777554613600,45.25,76267.72,0.06,-0.00533,1e-05,1.01956]
[1777554618634,45.25,76262.89,0.06,-0.00535,1e-05,1.02367]
[1777554623671,45.25,76259.1,0.06,-0.00537,1e-05,1.02691]
[1777554628710,45.25,76252.61,0.06,-0.00541,1e-05,1.03247]
[1777554633743,45.25,76238.99,0.06,-0.00547,1e-05,1.04328]
[1777554638779,45.25,76239.75,0.06,-0.00547,1e-05,1.04262]
[1777554643814,45.25,76231.74,0.06,-0.00551,1e-05,1.04959]
[1777554648850,45.25,76220.18,0.06,-0.00557,1e-05,1.05971]
[1777554653884,45.25,76212.35,0.06,-0.00561,1e-05,1.06661]
[1777554658918,45.25,76214.36,0.06,-0.0056,1e-05,1.06483]
[1777554663953,45.25,76226.72,0.06,-0.00554,1e-05,1.05397]
[1777554668988,45.25,76226.26,0.06,-0.00554,1e-05,1.05437]
[1777554674025,45.25,76217.29,0.06,-0.00559,1e-05,1.06225]
[1777554679068,45.25,76224.63,0.06,-0.00555,1e-05,1.0558]
[1777554682322,45.25,76226.55,0.06,-0.00554,1e-05,1.05412]
[1777554682329,45.25,76224.28,0.06,-0.00555,1e-05,1.05611]
[1777554686351,45.25,76223.12,0.06,-0.00556,1e-05,1.05713]
[1777554687068,45.25,76220.77,0.06,-0.00557,1e-05,1.05919]
[1777554687624,45.25,76213.97,0.06,-0.0056,1e-05,1.06518]
[1777554688132,45.25,76213.97,0.06,-0.0056,1e-05,1.06518]
[1777554693166,45.25,76208.06,0.06,-0.00563,1e-05,1.06943]
[1777554698203,45.25,76207.65,0.06,-0.00563,1e-05,1.06979]
[1777554703238,45.25,76206.36,0.06,-0.00564,1e-05,1.07094]
[1777554709280,45.25,76206.56,0.06,-0.00564,1e-05,1.07076]
[1777554714315,45.25,76205.77,0.06,-0.00564,1e-05,1.07146]
[1777554719350,45.25,76215.83,0.06,-0.00559,1e-05,1.06256]
[1777554724412,45.25,76215.73,0.06,-0.00559,1e-05,1.06265]
[1777554724461,45.25,76206.19,0.06,-0.00564,1e-05,1.07109]
[1777554730429,45.25,76204.72,0.06,-0.00565,1e-05,1.07239]
[1777554735464,45.25,76205.93,0.06,-0.00564,1e-05,1.07132]
[1777554741329,45.25,76204.29,0.06,-0.00565,1e-05,1.07278]
[1777554746539,45.25,76203.7,0.06,-0.00565,1e-05,1.0733]
[1777554751581,45.25,76208.08,0.06,-0.00563,1e-05,1.06844]
[1777554753589,45.25,76225.79,0.06,-0.00553,1e-05,1.05285]
[1777554758626,45.25,76231.42,0.06,-0.0055,1e-05,1.04794]
[1777554763664,45.25,76230.73,0.06,-0.00551,1e-05,1.04854]
[1777554768700,45.25,76233.56,0.06,-0.00549,1e-05,1.04608]
[1777554773734,45.25,76234.97,0.06,-0.00548,1e-05,1.04485]
[1777554778769,45.25,76237.12,0.06,-0.00547,1e-05,1.04298]
[1777554783805,45.25,76229.75,0.06,-0.00551,1e-05,1.04939]
[1777554788842,45.25,76238.51,0.06,-0.00546,1e-05,1.04178]
[1777554794884,45.25,76245.22,0.06,-0.00543,1e-05,1.03598]
[1777554799919,45.25,76244.15,0.06,-0.00544,1e-05,1.0369]
[1777554804953,45.25,76244.5,0.06,-0.00543,1e-05,1.0366]
[1777554809990,45.25,76245.46,0.06,-0.00543,1e-05,1.03577]
[1777554816031,45.25,76246.4,0.06,-0.00542,1e-05,1.03401]
[1777554821895,45.25,76247.04,0.06,-0.00542,1e-05,1.03345]
[1777554827108,45.25,76247.65,0.06,-0.00541,1e-05,1.03293]
[1777554833151,45.25,76248.37,0.06,-0.00541,1e-05,1.03231]
[1777554838185,45.25,76253.3,0.06,-0.00538,1e-05,1.02808]
[1777554843219,45.25,76253.22,0.06,-0.00538,1e-05,1.02815]
[1777554848255,45.25,76254.68,0.06,-0.00538,1e-05,1.0269]
[1777554853289,45.25,76265.95,0.06,-0.00532,1e-05,1.01729]
[1777554858327,45.25,76265.58,0.06,-0.00532,1e-05,1.0176]
[1777554863360,45.25,76268.2,0.06,-0.00531,1e-05,1.01538]
[1777554869402,45.25,76258.85,0.06,-0.00536,1e-05,1.02333]
[1777554874436,45.25,76257.46,0.06,-0.00536,1e-05,1.02357]
[1777554880479,45.25,76256.82,0.06,-0.00536,1e-05,1.02412]
[1777554885514,45.25,76259.53,0.06,-0.00535,1e-05,1.02181]
[1777554890549,45.25,76258.92,0.06,-0.00535,1e-05,1.02233]
[1777554895584,45.25,76260.28,0.06,-0.00534,1e-05,1.02117]
[1777554900619,45.25,76262.78,0.06,-0.00533,1e-05,1.01904]
[1777554905654,45.25,76257.69,0.06,-0.00536,1e-05,1.02338]
[1777554910690,45.25,76254.59,0.06,-0.00537,1e-05,1.02602]
[1777554916731,45.25,76251.19,0.06,-0.00539,1e-05,1.02894]
[1777554922601,45.25,76249.71,0.06,-0.0054,1e-05,1.03021]
[1777554927809,45.25,76256.13,0.06,-0.00536,1e-05,1.02471]
[1777554932844,45.25,76262.2,0.06,-0.00533,1e-05,1.01859]
[1777554937881,45.25,76249.45,0.06,-0.00539,1e-05,1.02948]
[1777554942916,45.25,76250.7,0.06,-0.00539,1e-05,1.02841]
[1777554948958,45.25,76254.08,0.06,-0.00537,1e-05,1.02551]
[1777554953994,45.25,76262.16,0.06,-0.00533,1e-05,1.01862]
[1777554959222,45.25,76262.6,0.06,-0.00533,1e-05,1.01825]
[1777554959306,45.25,76262.74,0.06,-0.00533,1e-05,1.01813]
[1777554960396,45.25,76262.74,0.06,-0.00533,1e-05,1.01813]
[1777554960496,45.25,76262.76,0.06,-0.00533,1e-05,1.01811]
[1777554961300,45.25,76262.76,0.06,-0.00533,1e-05,1.01811]
[1777554961327,45.25,76262.88,0.06,-0.00533,1e-05,1.01801]
[1777554967490,45.25,76262.62,0.06,-0.00533,1e-05,1.01823]
[1777554967500,45.25,76268.98,0.06,-0.00529,1e-05,1.01284]
[1777554968239,45.25,76268.98,0.06,-0.00529,1e-05,1.01284]
[1777554968321,45.25,76269.74,0.06,-0.00529,1e-05,1.01219]
[1777554970329,45.25,76269.74,0.06,-0.00529,1e-05,1.01219]
[1777554970367,45.25,76269.88,0.06,-0.00529,1e-05,1.01207]
[1777554977153,45.25,76270.67,0.06,-0.00529,1e-05,1.01141]
[1777554982188,45.25,76272.91,0.06,-0.00527,1e-05,1.00952]
[1777554987230,45.25,76272.51,0.06,-0.00528,1e-05,1.00985]
[1777554989850,45.25,76272.6,0.06,-0.00528,1e-05,1.00978]
[1777554990244,45.25,76274.11,0.06,-0.00527,1e-05,1.0085]
[1777554995718,45.25,76273.38,0.06,-0.00527,1e-05,1.00818]
[1777554996286,45.25,76265.34,0.06,-0.00531,1e-05,1.01498]
[1777555001322,45.25,76255.83,0.06,-0.00536,1e-05,1.02307]
[1777555006357,45.25,76253.68,0.06,-0.00537,1e-05,1.02491]
[1777555011195,45.25,76254.28,0.06,-0.00536,1e-05,1.02439]
[1777555011392,45.25,76255.09,0.06,-0.00536,1e-05,1.0237]
[1777555016427,45.25,76254.4,0.06,-0.00536,1e-05,1.02429]
[1777555021462,45.25,76253.83,0.06,-0.00537,1e-05,1.02478]
[1777555026497,45.25,76253.23,0.06,-0.00537,1e-05,1.02529]
[1777555031532,45.25,76256.14,0.06,-0.00535,1e-05,1.0228]
[1777555037574,45.25,76254.52,0.06,-0.00536,1e-05,1.02419]
[1777555042609,45.25,76257.09,0.06,-0.00535,1e-05,1.02199]
[1777555047644,45.25,76257.88,0.06,-0.00535,1e-05,1.02132]
[1777555052679,45.25,76257.88,0.06,-0.00534,1e-05,1.02037]
[1777555057713,45.25,76263.99,0.06,-0.00531,1e-05,1.01518]
[1777555062752,45.25,76269.87,0.06,-0.00528,1e-05,1.01021]
[1777555067784,45.25,76273.42,0.06,-0.00526,1e-05,1.00721]
[1777555072819,45.25,76270.78,0.06,-0.00528,1e-05,1.00944]
[1777555077854,45.25,76270.16,0.06,-0.00528,1e-05,1.00996]
[1777555083733,45.25,76269.82,0.06,-0.00528,1e-05,1.01025]
[1777555088931,45.25,76270.79,0.06,-0.00528,1e-05,1.00943]
[1777555093967,45.25,76273.54,0.06,-0.00526,1e-05,1.00711]
[1777555099001,45.25,76277.37,0.06,-0.00524,1e-05,1.00389]
[1777555104037,45.25,76278.61,0.06,-0.00524,1e-05,1.00285]
[1777555109072,45.25,76277.76,0.06,-0.00524,1e-05,1.00356]
[1777555114106,45.25,76282.57,0.06,-0.00521,0.0,0.9986]
[1777555120149,45.25,76284.13,0.06,-0.0052,0.0,0.99729]
[1777555125218,45.25,76288.33,0.06,-0.00518,0.0,0.99379]
[1777555130218,45.25,76282.71,0.06,-0.00521,0.0,0.99848]
[1777555135255,45.25,76282.71,0.06,-0.00521,0.0,0.99848]
[1777555140289,45.25,76281.64,0.06,-0.00522,0.0,0.99938]
[1777555145324,45.25,76282.64,0.06,-0.00521,0.0,0.99854]
[1777555150359,45.25,76283.04,0.06,-0.00521,0.0,0.9982]
[1777555155396,45.25,76269.3,0.06,-0.00528,1e-05,1.00975]
[1777555160432,45.25,76264.96,0.06,-0.0053,1e-05,1.01342]
[1777555165467,45.25,76266.49,0.06,-0.00529,1e-05,1.01212]
[1777555174370,45.25,76265.32,0.06,-0.00529,1e-05,1.01217]
[1777555179565,45.25,76258.34,0.06,-0.00533,1e-05,1.01809]
[1777555184600,45.25,76263.11,0.06,-0.0053,1e-05,1.01404]
[1777555189635,45.25,76265.04,0.06,-0.0053,1e-05,1.01241]
[1777555194670,45.25,76268.19,0.06,-0.00528,1e-05,1.00975]
[1777555199704,45.25,76267.52,0.06,-0.00528,1e-05,1.01031]
[1777555204742,45.25,76264.24,0.06,-0.0053,1e-05,1.01309]
[1777555209776,45.25,76264.53,0.06,-0.0053,1e-05,1.01284]
[1777555214810,45.25,76268.68,0.06,-0.00528,1e-05,1.00933]
[1777555219845,45.25,76271.29,0.06,-0.00526,1e-05,1.00713]
[1777555225889,45.25,76270.97,0.06,-0.00527,1e-05,1.0074]
[1777555230922,45.25,76271.61,0.06,-0.00526,1e-05,1.00686]
[1777555235957,45.25,76271.33,0.06,-0.00526,1e-05,1.00616]
[1777555240992,45.25,76271.31,0.06,-0.00526,1e-05,1.00618]
[1777555246028,45.25,76271.37,0.06,-0.00526,1e-05,1.00613]
[1777555251067,45.25,76263.95,0.06,-0.0053,1e-05,1.01239]
[1777555257106,45.25,76264.26,0.06,-0.00529,1e-05,1.01213]
[1777555262141,45.25,76264.36,0.06,-0.00529,1e-05,1.01204]
[1777555267176,45.25,76260.3,0.06,-0.00531,1e-05,1.01548]
[1777555272214,45.25,76252.88,0.06,-0.00535,1e-05,1.0218]
[1777555277246,45.25,76253.61,0.06,-0.00535,1e-05,1.02118]
[1777555282281,45.25,76253.47,0.06,-0.00535,1e-05,1.0213]
[1777555287318,45.25,76239.33,0.06,-0.00542,1e-05,1.03341]
[1777555292358,45.25,76233.4,0.06,-0.00545,1e-05,1.03758]
[1777555297393,45.25,76235.46,0.06,-0.00544,1e-05,1.0358]
[1777555302428,45.25,76241.12,0.06,-0.00541,1e-05,1.03092]
[1777555307463,45.25,76251.24,0.06,-0.00536,1e-05,1.02225]
[1777555312506,45.25,76251.23,0.06,-0.00536,1e-05,1.02226]
[1777555317536,45.25,76250.18,0.06,-0.00536,1e-05,1.02316]
[1777555322571,45.25,76255.42,0.06,-0.00533,1e-05,1.01869]
[1777555327606,45.25,76260.4,0.06,-0.00531,1e-05,1.01446]
[1777555332643,45.25,76261.2,0.06,-0.0053,1e-05,1.01378]
[1777555337677,45.25,76264.65,0.06,-0.00529,1e-05,1.01086]
[1777555342711,45.25,76267.09,0.06,-0.00528,1e-05,1.0088]
[1777555347745,45.25,76268.13,0.06,-0.00527,1e-05,1.00792]
[1777555352781,45.25,76267.2,0.06,-0.00527,1e-05,1.00777]
[1777555357820,45.25,76268.45,0.06,-0.00526,1e-05,1.00671]
[1777555362850,45.25,76273.33,0.06,-0.00524,1e-05,1.00261]
[1777555367888,45.25,76274.07,0.06,-0.00524,1e-05,1.00199]
[1777555372921,45.25,76273.76,0.06,-0.00524,1e-05,1.00225]
[1777555377956,45.25,76274.3,0.06,-0.00523,1e-05,1.00179]
[1777555382992,45.25,76272.64,0.06,-0.00524,1e-05,1.00319]
[1777555388026,45.25,76264.95,0.06,-0.00528,1e-05,1.00967]
[1777555393061,45.25,76255.0,0.06,-0.00533,1e-05,1.0181]
[1777555398096,45.25,76255.95,0.06,-0.00533,1e-05,1.01729]
[1777555402124,45.25,76229.81,0.06,-0.00546,1e-05,1.03972]
[1777555407159,45.25,76226.76,0.06,-0.00548,1e-05,1.04237]
[1777555412194,45.25,76228.14,0.06,-0.00547,1e-05,1.04021]
[1777555417228,45.25,76228.8,0.06,-0.00546,1e-05,1.03964]
[1777555422266,45.25,76231.31,0.06,-0.00545,1e-05,1.03747]
[1777555427302,45.25,76231.29,0.06,-0.00545,1e-05,1.03748]
[1777555432334,45.25,76231.59,0.06,-0.00545,1e-05,1.03722]
[1777555437370,45.25,76229.61,0.06,-0.00546,1e-05,1.03894]
[1777555442404,45.25,76224.29,0.06,-0.00549,1e-05,1.04355]
[1777555447443,45.25,76220.22,0.06,-0.00551,1e-05,1.04709]
[1777555452478,45.25,76220.4,0.06,-0.00551,1e-05,1.04694]
[1777555457513,45.25,76224.17,0.06,-0.00549,1e-05,1.04366]
[1777555463556,45.25,76223.23,0.06,-0.00549,1e-05,1.04447]
[1777555468590,45.25,76219.17,0.06,-0.00551,1e-05,1.04801]
[1777555473625,45.25,76215.86,0.06,-0.00552,1e-05,1.04993]
[1777555478660,45.25,76219.75,0.06,-0.0055,1e-05,1.04654]
[1777555483697,45.25,76219.89,0.06,-0.0055,1e-05,1.04642]
[1777555488730,45.25,76212.35,0.06,-0.00554,1e-05,1.053]
[1777555493767,45.25,76208.14,0.06,-0.00557,1e-05,1.0567]
[1777555498810,45.25,76205.38,0.06,-0.00558,1e-05,1.05912]
[1777555503859,45.25,76205.61,0.06,-0.00558,1e-05,1.05892]
[1777555505866,45.25,76189.62,0.06,-0.00566,1e-05,1.07307]
[1777555509894,45.25,76169.74,0.06,-0.00577,1e-05,1.09089]
[1777555514929,45.25,76175.98,0.06,-0.00574,1e-05,1.08527]
[1777555519965,45.25,76171.63,0.06,-0.00576,1e-05,1.08919]
[1777555524999,45.25,76174.16,0.06,-0.00575,1e-05,1.08691]
[1777555530043,45.25,76174.71,0.06,-0.00574,1e-05,1.08641]
[1777555535078,45.25,76173.09,0.06,-0.00575,1e-05,1.08688]
[1777555540116,45.25,76175.35,0.06,-0.00574,1e-05,1.08485]
[1777555545149,45.25,76175.11,0.06,-0.00574,1e-05,1.08506]
[1777555550184,45.25,76183.75,0.06,-0.00569,1e-05,1.07732]
[1777555555219,45.25,76188.32,0.06,-0.00567,1e-05,1.07325]
[1777555560254,45.25,76189.38,0.06,-0.00566,1e-05,1.0723]
[1777555565292,45.25,76181.84,0.06,-0.0057,1e-05,1.07903]
[1777555570324,45.25,76176.59,0.06,-0.00573,1e-05,1.08373]
[1777555575359,45.25,76181.7,0.06,-0.0057,1e-05,1.07916]
[1777555580394,45.25,76186.46,0.06,-0.00568,1e-05,1.0749]
[1777555585429,45.25,76184.55,0.06,-0.00569,1e-05,1.07661]
[1777555590468,45.25,76178.11,0.06,-0.00572,1e-05,1.08237]
[1777555595502,45.25,76174.28,0.06,-0.00574,1e-05,1.08482]
[1777555597388,45.25,76156.74,0.06,-0.00583,1e-05,1.10068]
[1777555602548,45.25,76156.48,0.06,-0.00583,1e-05,1.10092]
[1777555607584,45.25,76148.28,0.06,-0.00588,1e-05,1.1084]
[1777555612618,45.25,76152.45,0.06,-0.00586,1e-05,1.10459]
[1777555617594,45.25,76153.52,0.06,-0.00585,1e-05,1.10361]
[1777555617655,45.25,76152.66,0.06,-0.00586,1e-05,1.1044]
[1777555622692,45.25,76128.49,0.06,-0.00599,1e-05,1.12664]
[1777555627735,45.25,76130.46,0.06,-0.00598,1e-05,1.12481]
[1777555632770,45.25,76129.14,0.06,-0.00599,1e-05,1.12604]
[1777555637807,45.25,76138.65,0.06,-0.00593,1e-05,1.11724]
[1777555642840,45.25,76139.41,0.06,-0.00593,1e-05,1.11654]
[1777555647875,45.25,76136.93,0.06,-0.00594,1e-05,1.11883]
[1777555652910,45.25,76132.58,0.06,-0.00596,1e-05,1.12183]
[1777555657945,45.25,76132.14,0.06,-0.00596,1e-05,1.12224]
[1777555662979,45.25,76155.95,0.06,-0.00583,1e-05,1.1004]
[1777555668016,45.25,76160.3,0.06,-0.00581,1e-05,1.09645]
[1777555673051,45.25,76158.94,0.06,-0.00582,1e-05,1.09768]
[1777555678088,45.25,76157.93,0.06,-0.00582,1e-05,1.0986]
[1777555683134,45.25,76141.44,0.06,-0.00591,1e-05,1.11367]
[1777555688177,45.25,76130.8,0.06,-0.00597,1e-05,1.12348]
[1777555693210,45.25,76139.57,0.06,-0.00592,1e-05,1.11539]
[1777555698245,45.25,76138.94,0.06,-0.00593,1e-05,1.11597]
[1777555703279,45.25,76135.91,0.06,-0.00594,1e-05,1.11876]
[1777555708315,45.25,76123.51,0.06,-0.00601,1e-05,1.13025]
[1777555713350,45.25,76129.11,0.06,-0.00598,1e-05,1.12403]
[1777555718385,45.25,76130.33,0.06,-0.00597,1e-05,1.1229]
[1777555723423,45.25,76135.29,0.06,-0.00594,1e-05,1.11832]
[1777555728455,45.25,76137.56,0.06,-0.00593,1e-05,1.11623]
[1777555734500,45.25,76128.57,0.06,-0.00598,1e-05,1.12453]
[1777555739532,45.25,76129.96,0.06,-0.00597,1e-05,1.12324]
[1777555744566,45.25,76133.21,0.06,-0.00595,1e-05,1.12024]
[1777555747527,45.25,76129.88,0.06,-0.00597,1e-05,1.12332]
[1777555747591,45.25,76129.45,0.06,-0.00597,1e-05,1.12372]
[1777555748264,45.25,76129.45,0.06,-0.00597,1e-05,1.12372]
[1777555748595,45.25,76128.47,0.06,-0.00598,1e-05,1.12462]
[1777555753631,45.25,76113.54,0.06,-0.00607,1e-05,1.13854]
[1777555758664,45.25,76112.27,0.06,-0.00607,1e-05,1.13973]
[1777555763700,45.25,76107.77,0.06,-0.0061,1e-05,1.14395]
[1777555769630,45.25,76114.47,0.06,-0.00606,1e-05,1.13767]
[1777555778810,45.25,76107.31,0.06,-0.0061,1e-05,1.14335]
[1777555783847,45.25,76106.99,0.06,-0.0061,1e-05,1.14366]
[1777555788881,45.25,76111.62,0.06,-0.00607,1e-05,1.13931]
[1777555793916,45.25,76116.77,0.06,-0.00604,1e-05,1.13449]
[1777555798951,45.25,76120.9,0.06,-0.00602,1e-05,1.13064]
[1777555803000,45.25,76103.31,0.06,-0.00612,1e-05,1.14712]
[1777555804034,45.25,76069.31,0.06,-0.00632,1e-05,1.17956]
[1777555809053,45.25,76071.78,0.06,-0.0063,1e-05,1.17718]
[1777555814087,45.25,76080.77,0.06,-0.00625,1e-05,1.16854]
[1777555819126,45.25,76072.73,0.06,-0.0063,1e-05,1.17626]
[1777555823150,45.25,76089.35,0.06,-0.0062,1e-05,1.16035]
[1777555825163,45.25,76070.01,0.06,-0.00631,1e-05,1.17888]
[1777555830200,45.25,76057.81,0.06,-0.00639,1e-05,1.19071]
[1777555835235,45.25,76053.18,0.06,-0.00641,1e-05,1.19416]
[1777555840276,45.25,76060.51,0.06,-0.00636,1e-05,1.18702]
[1777555845307,45.25,76066.29,0.06,-0.00633,1e-05,1.18142]
[1777555850342,45.25,76078.53,0.06,-0.00626,1e-05,1.16964]
[1777555855381,45.25,76078.93,0.06,-0.00626,1e-05,1.16926]
[1777555860418,45.25,76089.7,0.06,-0.00619,1e-05,1.15897]
[1777555863439,45.25,76073.89,0.06,-0.00628,1e-05,1.1741]
[1777555868475,45.25,76070.9,0.06,-0.0063,1e-05,1.17697]
[1777555873513,45.25,76065.6,0.06,-0.00633,1e-05,1.18209]
[1777555878546,45.25,76072.95,0.06,-0.00629,1e-05,1.175]
[1777555883581,45.25,76071.04,0.06,-0.0063,1e-05,1.17684]
[1777555888618,45.25,76079.13,0.06,-0.00625,1e-05,1.16907]
[1777555888783,45.25,76079.13,0.06,-0.00625,1e-05,1.16907]
[1777555889624,45.25,76078.82,0.06,-0.00626,1e-05,1.16936]
[1777555890078,45.25,76078.82,0.06,-0.00626,1e-05,1.16936]
[1777555890630,45.25,76077.44,0.06,-0.00626,1e-05,1.17069]
[1777555895665,45.25,76075.79,0.06,-0.00627,1e-05,1.17122]
[1777555900701,45.25,76081.41,0.06,-0.00624,1e-05,1.16584]
[1777555905735,45.25,76091.82,0.06,-0.00617,1e-05,1.15592]
[1777555910770,45.25,76085.04,0.06,-0.00621,1e-05,1.16237]
[1777555915805,45.25,76087.85,0.06,-0.0062,1e-05,1.15969]
[1777555921649,45.25,76093.12,0.06,-0.00617,1e-05,1.15469]
[1777555921750,45.25,76095.18,0.06,-0.00615,1e-05,1.15273]
[1777555922507,45.25,76095.18,0.06,-0.00615,1e-05,1.15273]
[1777555922604,45.25,76102.99,0.06,-0.00611,1e-05,1.14536]
[1777555924689,45.25,76102.99,0.06,-0.00611,1e-05,1.14536]
[1777555924765,45.25,76118.13,0.06,-0.00602,1e-05,1.13118]
[1777555926884,45.25,76147.1,0.06,-0.00586,1e-05,1.10445]
[1777555931918,45.25,76154.73,0.06,-0.00582,1e-05,1.09751]
[1777555936953,45.25,76155.83,0.06,-0.00581,1e-05,1.09651]
[1777555941987,45.25,76176.9,0.06,-0.0057,1e-05,1.07753]
[1777555947025,45.25,76174.14,0.06,-0.00571,1e-05,1.08]
[1777555952058,45.25,76186.05,0.06,-0.00564,1e-05,1.06839]
[1777555955079,45.25,76168.14,0.06,-0.00574,1e-05,1.08439]
[1777555960116,45.25,76179.96,0.06,-0.00568,1e-05,1.07381]
[1777555962133,45.25,76195.87,0.06,-0.00559,1e-05,1.05971]
[1777555967163,45.25,76208.13,0.06,-0.00553,1e-05,1.04895]
[1777555972198,45.25,76203.64,0.06,-0.00555,1e-05,1.05288]
[1777555977233,45.25,76207.28,0.06,-0.00553,1e-05,1.04969]
[1777555982268,45.25,76206.04,0.06,-0.00554,1e-05,1.05078]
[1777555986297,45.25,76221.96,0.06,-0.00545,1e-05,1.03692]
[1777555989319,45.25,76238.72,0.06,-0.00537,1e-05,1.02251]
[1777555994360,45.25,76232.79,0.06,-0.0054,1e-05,1.02759]
[1777555999393,45.25,76232.7,0.06,-0.0054,1e-05,1.02767]
[1777556004428,45.25,76234.52,0.06,-0.00539,1e-05,1.0261]
[1777556008456,45.25,76253.06,0.06,-0.00529,1e-05,1.01031]
[1777556012485,45.25,76265.48,0.06,-0.00523,1e-05,0.99892]
[1777556017519,45.25,76255.12,0.06,-0.00528,1e-05,1.00763]
[1777556022553,45.25,76236.16,0.06,-0.00537,1e-05,1.02375]
[1777556024568,45.25,76218.24,0.06,-0.00547,1e-05,1.03918]
[1777556029604,45.25,76220.92,0.06,-0.00545,1e-05,1.03686]
[1777556034640,45.25,76223.46,0.06,-0.00544,1e-05,1.03467]
[1777556039675,45.25,76230.73,0.06,-0.0054,1e-05,1.0284]
[1777556042698,45.25,76214.42,0.06,-0.00549,1e-05,1.0425]
[1777556047734,45.25,76207.61,0.06,-0.00552,1e-05,1.04843]
[1777556052768,45.25,76206.7,0.06,-0.00553,1e-05,1.04923]
[1777556057806,45.25,76201.12,0.06,-0.00556,1e-05,1.05412]
[1777556060824,45.25,76182.54,0.06,-0.00566,1e-05,1.07053]
[1777556065861,45.25,76198.81,0.06,-0.00557,1e-05,1.05615]
[1777556067269,45.25,76202.95,0.06,-0.00555,1e-05,1.05251]
[1777556067874,45.25,76212.91,0.06,-0.0055,1e-05,1.04381]
[1777556071906,45.25,76228.58,0.06,-0.00541,1e-05,1.0293]
[1777556076940,45.25,76239.47,0.06,-0.00535,1e-05,1.01997]
[1777556080235,45.25,76244.96,0.06,-0.00532,1e-05,1.01529]
[1777556080968,45.25,76233.26,0.06,-0.00538,1e-05,1.02528]
[1777556081728,45.25,76233.26,0.06,-0.00538,1e-05,1.02528]
[1777556081975,45.25,76224.02,0.06,-0.00543,1e-05,1.03323]
[1777556087978,45.25,76237.39,0.06,-0.00536,1e-05,1.02175]
[1777556088679,45.25,76236.71,0.06,-0.00537,1e-05,1.02233]
[1777556089910,45.25,76234.55,0.06,-0.00538,1e-05,1.02418]
[1777556089933,45.25,76230.18,0.06,-0.0054,1e-05,1.02792]
[1777556091504,45.25,76229.02,0.06,-0.00541,1e-05,1.02892]
[1777556091590,45.25,76229.37,0.06,-0.0054,1e-05,1.02862]
[1777556097551,45.25,76234.07,0.06,-0.00538,1e-05,1.02459]
[1777556097563,45.25,76226.27,0.06,-0.00542,1e-05,1.03129]
[1777556098341,45.25,76226.27,0.06,-0.00542,1e-05,1.03129]
[1777556098414,45.25,76226.31,0.06,-0.00542,1e-05,1.03125]
[1777556100653,45.25,76226.31,0.06,-0.00542,1e-05,1.03125]
[1777556100659,45.25,76222.26,0.06,-0.00544,1e-05,1.03475]
[1777556102118,45.25,76206.57,0.06,-0.00552,1e-05,1.04838]
[1777556105392,45.25,76205.38,0.06,-0.00553,1e-05,1.04942]
[1777556105460,45.25,76207.16,0.06,-0.00552,1e-05,1.04786]
[1777556106042,45.25,76207.16,0.06,-0.00552,1e-05,1.04786]
[1777556106146,45.25,76207.16,0.06,-0.00552,1e-05,1.04786]
[1777556107966,45.25,76207.16,0.06,-0.00552,1e-05,1.04786]
[1777556107987,45.25,76207.16,0.06,-0.00552,1e-05,1.04786]
[1777556107978,45.25,76203.63,0.06,-0.00554,1e-05,1.05095]
[1777556108160,45.25,76203.63,0.06,-0.00554,1e-05,1.05095]
[1777556110174,45.25,76182.32,0.06,-0.00565,1e-05,1.06974]
[1777556114844,45.25,76188.36,0.06,-0.00562,1e-05,1.06439]
[1777556114870,45.25,76203.89,0.06,-0.00554,1e-05,1.05072]
[1777556119238,45.25,76224.06,0.06,-0.00543,1e-05,1.03319]
[1777556124273,45.25,76233.84,0.06,-0.00538,1e-05,1.02478]
[1777556129309,45.25,76231.11,0.06,-0.0054,1e-05,1.02712]
[1777556134349,45.25,76242.6,0.06,-0.00533,1e-05,1.01636]
[1777556136361,45.25,76261.9,0.06,-0.00523,1e-05,1.00005]
[1777556141396,45.25,76258.09,0.06,-0.00525,1e-05,1.00325]
[1777556146432,45.25,76259.07,0.06,-0.00525,1e-05,1.00243]
[1777556150461,45.25,76238.31,0.06,-0.00535,1e-05,1.02001]
[1777556151467,45.25,76218.78,0.06,-0.00545,1e-05,1.0368]
[1777556156501,45.25,76223.34,0.06,-0.00543,1e-05,1.03286]
[1777556161536,45.25,76227.53,0.06,-0.00541,1e-05,1.02925]
[1777556166572,45.25,76227.29,0.06,-0.00541,1e-05,1.02945]
[1777556168588,45.25,76203.7,0.06,-0.00553,1e-05,1.04992]
[1777556173622,45.25,76192.63,0.06,-0.00559,1e-05,1.05964]
[1777556178672,45.25,76230.74,0.06,-0.00539,1e-05,1.02649]
[1777556183702,45.25,76237.63,0.06,-0.00536,1e-05,1.02059]
[1777556188738,45.25,76232.06,0.06,-0.00539,1e-05,1.02536]
[1777556193776,45.25,76252.54,0.06,-0.00528,1e-05,1.00699]
[1777556197810,45.25,76269.13,0.06,-0.00519,0.0,0.99307]
[1777556202844,45.25,76281.19,0.06,-0.00513,0.0,0.98305]
[1777556207878,45.25,76275.4,0.06,-0.00516,0.0,0.98785]
[1777556212914,45.25,76279.57,0.06,-0.00514,0.0,0.98439]
[1777556217949,45.25,76281.27,0.06,-0.00513,0.0,0.98298]
[1777556221977,45.25,76297.28,0.06,-0.00506,0.0,0.96982]
[1777556225000,45.25,76315.57,0.06,-0.00497,0.0,0.95497]
[1777556228021,45.25,76333.83,0.06,-0.00488,0.0,0.94034]
[1777556233059,45.25,76328.3,0.06,-0.00491,0.0,0.94475]
[1777556238095,45.25,76342.75,0.06,-0.00484,0.0,0.93327]
[1777556241116,45.25,76319.7,0.06,-0.00495,0.0,0.95165]
[1777556246154,45.25,76316.82,0.06,-0.00496,0.0,0.95397]
[1777556250205,45.25,76292.45,0.06,-0.00508,0.0,0.97378]
[1777556255234,45.25,76275.08,0.06,-0.00516,0.0,0.98719]
[1777556260269,45.25,76267.56,0.06,-0.0052,0.0,0.99345]
[1777556265304,45.25,76280.93,0.06,-0.00513,0.0,0.98234]
[1777556270343,45.25,76283.35,0.06,-0.00512,0.0,0.98034]
[1777556275382,45.25,76279.49,0.06,-0.00514,0.0,0.98353]
[1777556281418,45.25,76278.02,0.06,-0.00514,0.0,0.98475]
[1777556286453,45.25,76278.65,0.06,-0.00514,0.0,0.98423]
[1777556291488,45.25,76281.38,0.06,-0.00513,0.0,0.98197]
[1777556296523,45.25,76284.75,0.06,-0.00511,0.0,0.97919]
[1777556301562,45.25,76287.95,0.06,-0.0051,0.0,0.97655]
[1777556303573,45.25,76269.17,0.06,-0.00519,0.0,0.9921]
[1777556304580,45.25,76252.45,0.06,-0.00527,1e-05,1.00612]
[1777556309615,45.25,76241.8,0.06,-0.00533,1e-05,1.01514]
[1777556314650,45.25,76239.18,0.06,-0.00534,1e-05,1.01643]
[1777556319684,45.25,76234.96,0.06,-0.00536,1e-05,1.02002]
[1777556324720,45.25,76235.76,0.06,-0.00535,1e-05,1.01934]
[1777556329759,45.25,76249.91,0.06,-0.00528,1e-05,1.00733]
[1777556334795,45.25,76247.57,0.06,-0.00529,1e-05,1.00931]
[1777556339829,45.25,76262.11,0.06,-0.00522,1e-05,0.99707]
[1777556344865,45.25,76259.86,0.06,-0.00523,1e-05,0.99895]
[1777556346889,45.25,76277.47,0.06,-0.00514,0.0,0.98428]
[1777556349911,45.25,76293.61,0.06,-0.00506,0.0,0.97099]
[1777556354937,45.25,76306.09,0.06,-0.005,0.0,0.96083]
[1777556359971,45.25,76311.1,0.06,-0.00498,0.0,0.95677]
[1777556365011,45.25,76312.94,0.06,-0.00497,0.0,0.95529]
[1777556370045,45.25,76312.08,0.06,-0.00497,0.0,0.95598]
[1777556375088,45.25,76316.07,0.06,-0.00495,0.0,0.95186]
[1777556378104,45.25,76335.46,0.06,-0.00486,0.0,0.93637]
[1777556383139,45.25,76326.96,0.06,-0.0049,0.0,0.94313]
[1777556388174,45.25,76328.77,0.06,-0.00489,0.0,0.94169]
[1777556393210,45.25,76326.63,0.06,-0.0049,0.0,0.9434]
[1777556398245,45.25,76324.97,0.06,-0.00491,0.0,0.94472]
[1777556403279,45.25,76325.72,0.06,-0.00491,0.0,0.94412]
[1777556406310,45.25,76357.37,0.06,-0.00476,0.0,0.91913]
[1777556410359,45.25,76341.5,0.06,-0.00483,0.0,0.93159]
[1777556414386,45.25,76360.66,0.06,-0.00474,0.0,0.91656]
[1777556419420,45.25,76367.38,0.06,-0.00471,0.0,0.91134]
[1777556422444,45.25,76385.0,0.06,-0.00463,0.0,0.89777]
[1777556426482,45.25,76416.72,0.06,-0.00449,0.0,0.87379]
[1777556427484,45.25,76446.52,0.06,-0.00436,0.0,0.85187]
[1777556433387,45.25,76450.34,0.06,-0.00434,0.0,0.84825]
[1777556438613,45.25,76435.4,0.06,-0.00441,0.0,0.85919]
[1777556443484,45.25,76455.53,0.06,-0.00432,0.0,0.84447]
[1777556446682,45.26,76504.98,0.06,-0.00413,0.0,0.81065]
[1777556447682,45.26,76486.16,0.06,-0.0042,0.0,0.82392]
[1777556449694,45.26,76463.82,0.06,-0.00429,0.0,0.83992]
[1777556451704,45.26,76485.26,0.06,-0.00421,0.0,0.82456]
[1777556456740,45.26,76489.65,0.06,-0.00419,0.0,0.82145]
[1777556461775,45.26,76493.56,0.06,-0.00417,0.0,0.81868]
[1777556466810,45.26,76495.13,0.06,-0.00417,0.0,0.81757]
[1777556471851,45.26,76469.18,0.06,-0.00427,0.0,0.83606]
[1777556476884,45.26,76462.12,0.06,-0.0043,0.0,0.84115]
[1777556481917,45.26,76486.45,0.06,-0.0042,0.0,0.82372]
[1777556486953,45.26,76478.22,0.06,-0.00423,0.0,0.82958]
[1777556491989,45.26,76482.38,0.06,-0.00421,0.0,0.8258]
[1777556496019,45.26,76460.04,0.06,-0.00431,0.0,0.84183]
[1777556501052,45.26,76456.16,0.06,-0.00432,0.0,0.84464]
[1777556506087,45.26,76444.19,0.06,-0.00437,0.0,0.85337]
[1777556511121,45.26,76456.36,0.06,-0.00432,0.0,0.8445]
[1777556516156,45.26,76453.17,0.06,-0.00434,0.0,0.84681]
[1777556520189,45.26,76474.26,0.06,-0.00425,0.0,0.83159]
[1777556525223,45.26,76474.47,0.06,-0.00425,0.0,0.83144]
[1777556530260,45.26,76479.66,0.06,-0.00422,0.0,0.82774]
[1777556532268,45.26,76463.0,0.06,-0.00429,0.0,0.83969]
[1777556537304,45.26,76463.51,0.06,-0.00429,0.0,0.83932]
[1777556542345,45.26,76463.69,0.06,-0.00429,0.0,0.83919]
[1777556546370,45.26,76445.17,0.06,-0.00437,0.0,0.85315]
[1777556551405,45.27,76436.02,0.06,-0.00441,0.0,0.85952]
[1777556556442,45.27,76447.9,0.06,-0.00436,0.0,0.85131]
[1777556559461,45.27,76426.24,0.06,-0.00446,0.0,0.86758]
[1777556564495,45.28,76437.48,0.06,-0.00441,0.0,0.85968]
[1777556569531,45.28,76444.27,0.06,-0.00438,0.0,0.8552]
[1777556574565,45.28,76440.02,0.06,-0.00441,0.0,0.85885]
[1777556579601,45.29,76436.92,0.06,-0.00442,0.0,0.86163]
[1777556583629,45.29,76466.08,0.06,-0.0043,0.0,0.84075]
[1777556588668,45.3,76474.78,0.06,-0.00427,0.0,0.83522]
[1777556594564,45.3,76502.94,0.06,-0.00416,0.0,0.81607]
[1777556599770,45.31,76511.51,0.06,-0.00413,0.0,0.81097]
[1777556602792,45.32,76491.79,0.06,-0.00421,0.0,0.82541]
[1777556605810,45.32,76474.72,0.06,-0.00428,0.0,0.83806]
[1777556610846,45.32,76494.7,0.06,-0.00421,0.0,0.82447]
[1777556614705,45.33,76510.33,0.06,-0.00414,0.0,0.81328]
[1777556619909,45.34,76512.4,0.06,-0.00414,0.0,0.81272]
[1777556624947,45.34,76519.93,0.06,-0.00411,0.0,0.80836]
[1777556629986,45.35,76526.4,0.06,-0.00409,0.0,0.8048]
[1777556631996,45.36,76546.77,0.06,-0.00401,0.0,0.79114]
[1777556637034,45.42,76538.37,0.06,-0.00409,0.0,0.80538]
[1777556641064,45.43,76518.55,0.06,-0.00418,0.0,0.81997]
[1777556646100,45.44,76519.6,0.06,-0.00418,0.0,0.82021]
[1777556651134,45.45,76507.65,0.06,-0.00423,0.0,0.82949]
[1777556656169,45.45,76505.5,0.06,-0.00425,0.0,0.83176]
[1777556660197,45.46,76488.05,0.06,-0.00432,0.0,0.8448]
[1777556665233,45.46,76490.09,0.06,-0.00432,0.0,0.84393]
[1777556670267,45.47,76495.33,0.06,-0.0043,0.0,0.84077]
[1777556675307,45.47,76487.44,0.06,-0.00433,0.0,0.84619]
[1777556677381,45.47,76504.12,0.06,-0.00426,0.0,0.83446]
[1777556679352,45.47,76524.87,0.06,-0.00418,0.0,0.82004]
[1777556683379,45.48,76545.96,0.06,-0.0041,0.0,0.80599]
[1777556687409,45.53,76567.12,0.06,-0.00405,0.0,0.79732]
[1777556692442,45.6,76580.25,0.06,-0.00405,0.0,0.79714]
[1777556697480,45.67,76579.82,0.06,-0.00409,0.0,0.80571]
[1777556702515,45.68,76562.6,0.06,-0.00417,0.0,0.81861]
[1777556705534,45.68,76531.22,0.06,-0.0043,0.0,0.8413]
[1777556710570,45.69,76523.94,0.06,-0.00433,0.0,0.84708]
[1777556715604,45.69,76531.18,0.06,-0.00431,0.0,0.84243]
[1777556720638,45.69,76535.11,0.06,-0.00429,0.0,0.84017]
[1777556725678,45.7,76543.3,0.06,-0.00426,0.0,0.8349]
[1777556730710,45.7,76544.96,0.06,-0.00426,0.0,0.83434]
[1777556735746,45.71,76547.65,0.06,-0.00425,0.0,0.83224]
[1777556740781,45.71,76550.97,0.06,-0.00424,0.0,0.83053]
[1777556742795,45.72,76573.36,0.06,-0.00415,0.0,0.81507]
[1777556747831,45.72,76569.25,0.06,-0.00417,0.0,0.81872]
[1777556752865,45.73,76565.49,0.06,-0.00419,0.0,0.82211]
[1777556757911,45.74,76566.66,0.06,-0.00419,0.0,0.82205]
[1777556759914,45.74,76590.44,0.06,-0.0041,0.0,0.80582]
[1777556762935,45.76,76609.24,0.06,-0.00403,0.0,0.79512]
[1777556765786,45.77,76578.93,0.06,-0.00417,0.0,0.81804]
[1777556770993,45.77,76576.3,0.06,-0.00418,0.0,0.81987]
[1777556776027,45.77,76574.53,0.06,-0.00418,0.0,0.82111]
[1777556781064,45.77,76569.86,0.06,-0.0042,0.0,0.82438]
[1777556786099,45.77,76578.21,0.06,-0.00417,0.0,0.81854]
[1777556790128,45.77,76561.24,0.06,-0.00424,0.0,0.83045]
[1777556793149,45.77,76579.5,0.06,-0.00416,0.0,0.81683]
[1777556798185,45.77,76556.84,0.06,-0.00425,0.0,0.83275]
[1777556800197,45.77,76539.49,0.06,-0.00432,0.0,0.84512]
[1777556805231,45.77,76531.51,0.06,-0.00436,0.0,0.85086]
[1777556810269,45.77,76520.66,0.06,-0.0044,0.0,0.85872]
[1777556813299,45.77,76499.24,0.06,-0.00449,0.0,0.87443]
[1777556815310,45.77,76478.24,0.06,-0.00459,0.0,0.89006]
[1777556820348,45.77,76477.77,0.06,-0.00459,0.0,0.89042]
[1777556824376,45.77,76459.59,0.06,-0.00467,0.0,0.90415]
[1777556825899,45.77,76459.59,0.06,-0.00467,0.0,0.90415]
[1777556826390,45.77,76463.97,0.06,-0.00465,0.0,0.90083]
[1777556828405,45.77,76445.78,0.06,-0.00473,0.0,0.91471]
[1777556833440,45.77,76442.34,0.06,-0.00475,0.0,0.91736]
[1777556835453,45.77,76423.6,0.06,-0.00483,0.0,0.93189]
[1777556840488,45.77,76428.9,0.06,-0.00481,0.0,0.92776]
[1777556845523,45.77,76420.84,0.06,-0.00484,0.0,0.93405]
[1777556850564,45.77,76425.6,0.06,-0.00482,0.0,0.93033]
[1777556855600,45.77,76414.2,0.06,-0.00487,0.0,0.93836]
[1777556860639,45.77,76416.93,0.06,-0.00486,0.0,0.93621]
[1777556865674,45.77,76401.02,0.06,-0.00493,0.0,0.94876]
[1777556870711,45.77,76401.29,0.06,-0.00493,0.0,0.94854]
[1777556875744,45.77,76402.0,0.06,-0.00493,0.0,0.94798]
[1777556878773,45.77,76421.0,0.06,-0.00484,0.0,0.93303]
[1777556880279,45.77,76423.1,0.06,-0.00483,0.0,0.93139]
[1777556880901,45.77,76423.1,0.06,-0.00483,0.0,0.93139]
[1777556882129,45.77,76424.11,0.06,-0.00482,0.0,0.9306]
[1777556882278,45.77,76424.11,0.06,-0.00482,0.0,0.9306]
[1777556883515,45.77,76423.73,0.06,-0.00483,0.0,0.9309]
[1777556883802,45.77,76427.28,0.06,-0.00481,0.0,0.92813]
[1777556884641,45.77,76427.28,0.06,-0.00481,0.0,0.92813]
[1777556884810,45.77,76428.27,0.06,-0.00481,0.0,0.92736]
[1777556885480,45.77,76428.27,0.06,-0.00481,0.0,0.92736]
[1777556885822,45.77,76432.69,0.06,-0.00479,0.0,0.92393]
[1777556890851,45.77,76434.8,0.06,-0.00478,0.0,0.9223]
[1777556895886,45.77,76441.48,0.06,-0.00475,0.0,0.91714]
[1777556900921,45.77,76443.09,0.06,-0.00474,0.0,0.9159]
[1777556904957,45.77,76462.82,0.06,-0.00465,0.0,0.90083]
[1777556909984,45.77,76461.37,0.06,-0.00466,0.0,0.90193]
[1777556915021,45.77,76454.06,0.06,-0.00468,0.0,0.90662]
[1777556920055,45.77,76450.33,0.06,-0.0047,0.0,0.90947]
[1777556922069,45.77,76433.58,0.06,-0.00478,0.0,0.92236]
[1777556927106,45.77,76430.04,0.06,-0.00479,0.0,0.9251]
[1777556930690,45.77,76429.31,0.06,-0.0048,0.0,0.92567]
[1777556930792,45.77,76411.4,0.06,-0.00488,0.0,0.93966]
[1777556932238,45.77,76411.4,0.06,-0.00488,0.0,0.93966]
[1777556932824,45.77,76411.4,0.06,-0.00488,0.0,0.93966]
[1777556937027,45.77,76389.72,0.06,-0.00498,0.0,0.95685]
[1777556942221,45.77,76382.14,0.06,-0.00502,0.0,0.96292]
[1777556943223,45.77,76364.61,0.06,-0.0051,0.0,0.97709]
[1777556948258,45.77,76372.82,0.06,-0.00506,0.0,0.97043]
[1777556953532,45.77,76373.73,0.06,-0.00506,0.0,0.96969]
[1777556953626,45.77,76384.83,0.06,-0.005,0.0,0.96076]
[1777556958567,45.77,76382.7,0.06,-0.00501,0.0,0.96247]
[1777556958638,45.77,76378.94,0.06,-0.00503,0.0,0.96549]
[1777556959408,45.77,76378.94,0.06,-0.00503,0.0,0.96549]
[1777556959459,45.77,76374.46,0.06,-0.00505,0.0,0.9691]
[1777556960224,45.77,76374.46,0.06,-0.00505,0.0,0.9691]
[1777556960343,45.77,76374.46,0.06,-0.00505,0.0,0.9691]
[1777556962290,45.77,76373.89,0.06,-0.00506,0.0,0.96956]
[1777556962357,45.77,76374.39,0.06,-0.00505,0.0,0.96916]
[1777556964343,45.77,76374.86,0.06,-0.00505,0.0,0.96878]
[1777556964428,45.77,76378.01,0.06,-0.00504,0.0,0.96624]
[1777556970419,45.77,76380.77,0.06,-0.00502,0.0,0.96402]
[1777556971683,45.77,76380.77,0.06,-0.00502,0.0,0.96402]
[1777556971707,45.77,76395.73,0.06,-0.00495,0.0,0.95115]
[1777556977464,45.77,76404.79,0.06,-0.00491,0.0,0.94397]
[1777556982500,45.77,76406.35,0.06,-0.0049,0.0,0.94274]
[1777556985522,45.77,76422.86,0.06,-0.00482,0.0,0.9298]
[1777556990558,45.77,76435.44,0.06,-0.00476,0.0,0.92003]
[1777556995621,45.77,76435.9,0.06,-0.00476,0.0,0.91968]
[1777556995717,45.77,76423.86,0.06,-0.00482,0.0,0.92902]
[1777556997889,45.77,76423.86,0.06,-0.00482,0.0,0.92902]
[1777556997990,45.77,76423.81,0.06,-0.00482,0.0,0.92906]
[1777556999421,45.77,76423.81,0.06,-0.00482,0.0,0.92906]
[1777556999621,45.77,76413.84,0.06,-0.00486,0.0,0.93685]
[1777557002642,45.77,76390.36,0.06,-0.00497,0.0,0.95543]
[1777557007679,45.77,76398.56,0.06,-0.00493,0.0,0.9489]
[1777557012712,45.77,76400.65,0.06,-0.00492,0.0,0.94725]
[1777557013603,45.77,76400.65,0.06,-0.00492,0.0,0.94725]
[1777557013719,45.77,76405.03,0.06,-0.0049,0.0,0.94378]
[1777557017749,45.77,76424.62,0.06,-0.00481,0.0,0.92843]
[1777557022785,45.77,76418.67,0.06,-0.00484,0.0,0.93307]
[1777557027837,45.77,76423.21,0.06,-0.00482,0.0,0.92952]
[1777557032858,45.77,76427.55,0.06,-0.0048,0.0,0.92526]
[1777557034868,45.77,76444.09,0.06,-0.00472,0.0,0.9125]
[1777557039904,45.77,76451.71,0.06,-0.00469,0.0,0.90667]
[1777557044939,45.77,76446.73,0.06,-0.00471,0.0,0.91047]
[1777557049974,45.77,76439.06,0.06,-0.00474,0.0,0.91636]
[1777557052996,45.77,76420.31,0.06,-0.00483,0.0,0.93089]
[1777557058031,45.77,76430.47,0.06,-0.00478,0.0,0.923]
[1777557062659,45.77,76428.64,0.06,-0.00479,0.0,0.92441]
[1777557063066,45.77,76427.43,0.06,-0.0048,0.0,0.92535]
[1777557064814,45.77,76426.08,0.06,-0.0048,0.0,0.92641]
[1777557065080,45.77,76425.46,0.06,-0.00481,0.0,0.9269]
[1777557070143,45.77,76421.34,0.06,-0.00482,0.0,0.93016]
[1777557075153,45.77,76430.73,0.06,-0.00478,0.0,0.9229]
[1777557080191,45.77,76450.28,0.06,-0.00469,0.0,0.90796]
[1777557085226,45.78,76447.88,0.06,-0.00471,0.0,0.91002]
[1777557090262,45.78,76449.88,0.06,-0.0047,0.0,0.90849]
[1777557095298,45.78,76451.63,0.06,-0.00468,0.0,0.90628]
[1777557100333,45.78,76466.13,0.06,-0.00462,0.0,0.89528]
[1777557105368,45.78,76471.42,0.06,-0.0046,0.0,0.89129]
[1777557110404,45.78,76468.4,0.06,-0.00461,0.0,0.89357]
[1777557115438,45.78,76460.21,0.06,-0.00465,0.0,0.89975]
[1777557118308,45.78,76442.88,0.06,-0.00472,0.0,0.91297]
[1777557118696,45.78,76442.88,0.06,-0.00472,0.0,0.91297]
[1777557118756,45.78,76442.88,0.06,-0.00472,0.0,0.91297]
[1777557119335,45.78,76442.88,0.06,-0.00472,0.0,0.91297]
[1777557119477,45.78,76439.84,0.06,-0.00474,0.0,0.91531]
[1777557121494,45.78,76415.34,0.06,-0.00485,0.0,0.93432]
[1777557122496,45.78,76395.21,0.06,-0.00494,0.0,0.95019]
[1777557127532,45.78,76403.39,0.06,-0.00491,0.0,0.94371]
[1777557130776,45.78,76408.94,0.06,-0.00488,0.0,0.93934]
[1777557131250,45.78,76408.94,0.06,-0.00488,0.0,0.93934]
[1777557140634,45.78,76386.72,0.06,-0.00498,0.0,0.95695]
[1777557142745,45.78,76383.38,0.06,-0.005,0.0,0.95963]
[1777557142804,45.78,76387.29,0.06,-0.00498,0.0,0.9565]
[1777557145201,45.78,76387.29,0.06,-0.00498,0.0,0.9565]
[1777557145289,45.78,76385.96,0.06,-0.00499,0.0,0.95756]
[1777557148571,45.78,76383.93,0.06,-0.005,0.0,0.95919]
[1777557148690,45.78,76384.9,0.06,-0.00499,0.0,0.95841]
[1777557153724,45.78,76384.26,0.06,-0.00499,0.0,0.95801]
[1777557156803,45.78,76380.67,0.06,-0.00501,0.0,0.96089]
[1777557156872,45.78,76380.0,0.06,-0.00501,0.0,0.96143]
[1777557160378,45.78,76375.34,0.06,-0.00503,0.0,0.96517]
[1777557160773,45.78,76378.5,0.06,-0.00502,0.0,0.96263]
[1777557161805,45.78,76378.5,0.06,-0.00502,0.0,0.96263]
[1777557161884,45.78,76377.29,0.06,-0.00502,0.0,0.9636]
[1777557163237,45.78,76377.29,0.06,-0.00502,0.0,0.9636]
[1777557163337,45.78,76376.21,0.06,-0.00503,0.0,0.96447]
[1777557165302,45.78,76376.21,0.06,-0.00503,0.0,0.96447]
[1777557166092,45.78,76376.71,0.06,-0.00503,0.0,0.96407]
[1777557167392,45.78,76376.77,0.06,-0.00503,0.0,0.96402]
[1777557167821,45.78,76375.11,0.06,-0.00503,0.0,0.96536]
[1777557172795,45.78,76373.48,0.06,-0.00504,0.0,0.96667]
[1777557172894,45.78,76374.49,0.06,-0.00504,0.0,0.96586]
[1777557173587,45.78,76374.49,0.06,-0.00504,0.0,0.96586]
[1777557173870,45.78,76374.49,0.06,-0.00504,0.0,0.96586]
[1777557176885,45.78,76358.61,0.06,-0.00511,0.0,0.97872]
[1777557181921,45.78,76359.91,0.06,-0.00511,0.0,0.97766]
[1777557186962,45.78,76376.25,0.06,-0.00503,0.0,0.96444]
[1777557191732,45.78,76381.44,0.06,-0.005,0.0,0.96027]
[1777557191995,45.78,76388.02,0.06,-0.00497,0.0,0.95501]
[1777557196022,45.78,76410.12,0.06,-0.00487,0.0,0.93752]
[1777557199078,45.78,76427.73,0.06,-0.00479,0.0,0.92377]
[1777557199451,45.78,76427.73,0.06,-0.00479,0.0,0.92377]
[1777557200215,45.78,76427.73,0.06,-0.00479,0.0,0.92377]
[1777557210119,45.78,76433.09,0.06,-0.00476,0.0,0.91963]
[1777557215153,45.78,76433.89,0.06,-0.00476,0.0,0.91813]
[1777557220187,45.78,76419.94,0.06,-0.00482,0.0,0.92894]
[1777557225225,45.78,76418.43,0.06,-0.00483,0.0,0.93012]
[1777557230258,45.78,76426.24,0.06,-0.00479,0.0,0.92404]
[1777557235293,45.78,76426.47,0.06,-0.00479,0.0,0.92387]
[1777557240328,45.78,76418.75,0.06,-0.00482,0.0,0.92987]
[1777557242996,45.78,76408.23,0.06,-0.00487,0.0,0.9381]
[1777557243350,45.78,76401.56,0.06,-0.0049,0.0,0.94336]
[1777557245381,45.78,76398.37,0.06,-0.00492,0.0,0.94588]
[1777557245391,45.78,76390.54,0.06,-0.00496,0.0,0.95209]
[1777557246130,45.78,76390.54,0.06,-0.00496,0.0,0.95209]
[1777557246370,45.78,76390.54,0.06,-0.00496,0.0,0.95209]
[1777557251405,45.78,76399.6,0.06,-0.00491,0.0,0.94491]
[1777557254746,45.78,76403.68,0.06,-0.00489,0.0,0.94169]
[1777557255437,45.78,76405.63,0.06,-0.00489,0.0,0.94015]
[1777557260472,45.78,76403.75,0.06,-0.00489,0.0,0.94163]
[1777557265514,45.78,76418.68,0.06,-0.00483,0.0,0.92992]
[1777557270544,45.78,76417.13,0.06,-0.00483,0.0,0.93113]
[1777557275581,45.78,76412.52,0.06,-0.00485,0.0,0.93384]
[1777557280614,45.78,76414.49,0.06,-0.00484,0.0,0.9323]
[1777557285650,45.78,76407.04,0.06,-0.00487,0.0,0.93814]
[1777557288684,45.78,76387.97,0.06,-0.00496,0.0,0.95323]
[1777557293719,45.78,76379.46,0.06,-0.005,0.0,0.96003]
[1777557298754,45.78,76391.11,0.06,-0.00495,0.0,0.95073]
[1777557303819,45.78,76380.37,0.06,-0.005,0.0,0.95931]
[1777557308827,45.78,76381.64,0.06,-0.00499,0.0,0.95829]
[1777557309875,45.78,76402.89,0.06,-0.00489,0.0,0.94141]
[1777557315872,45.78,76401.57,0.06,-0.0049,0.0,0.94245]
[1777557320906,45.78,76411.35,0.06,-0.00485,0.0,0.93476]
[1777557325942,45.78,76418.18,0.06,-0.00482,0.0,0.92942]
[1777557330977,45.78,76413.9,0.06,-0.00484,0.0,0.93276]
[1777557336013,45.78,76408.23,0.06,-0.00486,0.0,0.93631]
[1777557341048,45.78,76415.35,0.06,-0.00483,0.0,0.93074]
[1777557346083,45.78,76423.8,0.06,-0.00479,0.0,0.92416]
[1777557349107,45.78,76443.3,0.06,-0.0047,0.0,0.90914]
[1777557354141,45.78,76445.75,0.06,-0.00469,0.0,0.90727]
[1777557357164,45.78,76463.84,0.06,-0.00461,0.0,0.89354]
[1777557362198,45.78,76467.04,0.06,-0.0046,0.0,0.89113]
[1777557365272,45.78,76483.36,0.06,-0.00453,0.0,0.87894]
[1777557370395,45.78,76477.68,0.06,-0.00455,0.0,0.88316]
[1777557372287,45.78,76507.33,0.06,-0.00442,0.0,0.86128]
[1777557377313,45.78,76495.07,0.06,-0.00448,0.0,0.87027]
[1777557382350,45.78,76495.66,0.06,-0.00447,0.0,0.86984]
[1777557387384,45.78,76506.79,0.06,-0.00443,0.0,0.86168]
[1777557392418,45.78,76506.44,0.06,-0.00442,0.0,0.86109]
[1777557397456,45.78,76514.77,0.06,-0.00439,0.0,0.85503]
[1777557402489,45.78,76511.34,0.06,-0.0044,0.0,0.85752]
[1777557407524,45.78,76519.96,0.06,-0.00437,0.0,0.85127]
[1777557411568,45.78,76498.22,0.06,-0.00446,0.0,0.86711]
[1777557416604,45.78,76489.51,0.06,-0.0045,0.0,0.87353]
[1777557421642,45.78,76488.2,0.06,-0.0045,0.0,0.87449]
[1777557426679,45.78,76498.86,0.06,-0.00446,0.0,0.86664]
[1777557431709,45.78,76497.75,0.06,-0.00446,0.0,0.86745]
[1777557436744,45.78,76497.94,0.06,-0.00446,0.0,0.86731]
[1777557439769,45.78,76477.34,0.06,-0.00455,0.0,0.88256]
[1777557444802,45.78,76467.03,0.06,-0.00459,0.0,0.89028]
[1777557449837,45.78,76465.15,0.06,-0.0046,0.0,0.89169]
[1777557454871,45.78,76462.15,0.06,-0.00461,0.0,0.89309]
[1777557457893,45.78,76434.36,0.06,-0.00474,0.0,0.91424]
[1777557461922,45.78,76418.63,0.06,-0.00481,0.0,0.9264]
[1777557466956,45.78,76418.63,0.06,-0.00481,0.0,0.9264]
[1777557471992,45.78,76405.85,0.06,-0.00487,0.0,0.93639]
[1777557477038,45.78,76391.89,0.06,-0.00493,0.0,0.9474]
[1777557479045,45.78,76373.74,0.06,-0.00502,0.0,0.96189]
[1777557484078,45.78,76365.77,0.06,-0.00506,0.0,0.96831]
[1777557487099,45.78,76349.41,0.06,-0.00514,0.0,0.9816]
[1777557492136,45.78,76360.92,0.06,-0.00508,0.0,0.97223]
[1777557497175,45.78,76357.8,0.06,-0.00509,0.0,0.97476]
[1777557502211,45.78,76360.44,0.06,-0.00508,0.0,0.97262]
[1777557507246,45.78,76359.76,0.06,-0.00509,0.0,0.97317]
[1777557512282,45.78,76363.16,0.06,-0.00506,0.0,0.9695]
[1777557517316,45.78,76361.9,0.06,-0.00507,0.0,0.97052]
[1777557522352,45.78,76358.28,0.06,-0.00509,0.0,0.97345]
[1777557527388,45.78,76369.47,0.06,-0.00503,0.0,0.96441]
[1777557532428,45.78,76370.31,0.06,-0.00503,0.0,0.96373]
[1777557537458,45.78,76382.18,0.06,-0.00497,0.0,0.95422]
[1777557541509,45.78,76365.24,0.06,-0.00505,0.0,0.96782]
[1777557546521,45.78,76372.71,0.06,-0.00502,0.0,0.9618]
[1777557551555,45.78,76375.44,0.06,-0.00501,0.0,0.95961]
[1777557556591,45.78,76360.3,0.06,-0.00508,0.0,0.97181]
[1777557561653,45.78,76353.96,0.06,-0.00511,0.0,0.97696]
[1777557566687,45.78,76361.43,0.06,-0.00507,0.0,0.9709]
[1777557571723,45.78,76374.11,0.06,-0.00501,0.0,0.95976]
[1777557576757,45.78,76361.54,0.06,-0.00507,0.0,0.96989]
[1777557581795,45.78,76355.86,0.06,-0.00509,0.0,0.9745]
[1777557586829,45.78,76349.17,0.06,-0.00513,0.0,0.97994]
[1777557591864,45.78,76353.83,0.06,-0.0051,0.0,0.97615]
[1777557596899,45.78,76349.29,0.06,-0.00513,0.0,0.97985]
[1777557601941,45.78,76348.04,0.06,-0.00513,0.0,0.98087]
[1777557603635,45.78,76348.04,0.06,-0.00513,0.0,0.98087]
[1777557603678,45.78,76337.04,0.06,-0.00519,0.0,0.98989]
[1777557606564,45.78,76338.2,0.06,-0.00518,0.0,0.98894]
[1777557606635,45.78,76340.8,0.06,-0.00517,0.0,0.9868]
[1777557609988,45.78,76362.35,0.06,-0.00506,0.0,0.96923]
[1777557615024,45.78,76372.0,0.06,-0.00502,0.0,0.96146]
[1777557620059,45.78,76366.41,0.06,-0.00504,0.0,0.96596]
[1777557625095,45.78,76365.33,0.06,-0.00505,0.0,0.96683]
[1777557627959,45.78,76363.49,0.06,-0.00506,0.0,0.96831]
[1777557628117,45.78,76353.62,0.06,-0.00511,0.0,0.97632]
[1777557629510,45.78,76353.62,0.06,-0.00511,0.0,0.97632]
[1777557629607,45.78,76350.04,0.06,-0.00512,0.0,0.97923]
[1777557631140,45.78,76370.47,0.06,-0.00502,0.0,0.96177]
[1777557636179,45.78,76370.13,0.06,-0.00502,0.0,0.96205]
[1777557641213,45.78,76355.32,0.06,-0.00509,0.0,0.97401]
[1777557646249,45.78,76358.38,0.06,-0.00508,0.0,0.97153]
[1777557651295,45.78,76369.63,0.06,-0.00502,0.0,0.96245]
[1777557656320,45.78,76388.05,0.06,-0.00494,0.0,0.94774]
[1777557661355,45.78,76383.85,0.06,-0.00496,0.0,0.95107]
[1777557666390,45.78,76381.6,0.06,-0.00497,0.0,0.95287]
[1777557671429,45.78,76390.69,0.06,-0.00492,0.0,0.94564]
[1777557676465,45.78,76399.82,0.06,-0.00488,0.0,0.93844]
[1777557681500,45.78,76400.23,0.06,-0.00488,0.0,0.93811]
[1777557686534,45.78,76400.31,0.06,-0.00488,0.0,0.93805]
[1777557689556,45.78,76415.98,0.06,-0.00481,0.0,0.9258]
[1777557694591,45.78,76412.26,0.06,-0.00482,0.0,0.9278]
[1777557699625,45.78,76418.34,0.06,-0.00479,0.0,0.92308]
[1777557704663,45.78,76418.25,0.06,-0.00479,0.0,0.92315]
[1777557709695,45.78,76416.73,0.06,-0.0048,0.0,0.92433]
[1777557714730,45.78,76423.54,0.06,-0.00477,0.0,0.91905]
[1777557718764,45.78,76446.01,0.06,-0.00467,0.0,0.90183]
[1777557723798,45.78,76468.0,0.06,-0.00457,0.0,0.88524]
[1777557728834,45.78,76479.8,0.06,-0.00452,0.0,0.87645]
[1777557733869,45.78,76482.57,0.06,-0.0045,0.0,0.8744]
[1777557737897,45.78,76502.76,0.06,-0.00442,0.0,0.85956]
[1777557742932,45.78,76505.71,0.06,-0.00441,0.0,0.85742]
[1777557747973,45.78,76512.53,0.06,-0.00438,0.0,0.85246]
[1777557753070,45.78,76510.16,0.06,-0.00438,0.0,0.85334]
[1777557758106,45.78,76501.03,0.06,-0.00442,0.0,0.85999]
[1777557763140,45.78,76504.9,0.06,-0.0044,0.0,0.85716]
[1777557768175,45.78,76498.64,0.06,-0.00443,0.0,0.86173]
[1777557773210,45.78,76498.88,0.06,-0.00443,0.0,0.86156]
[1777557778246,45.78,76497.88,0.06,-0.00443,0.0,0.86229]
[1777557783281,45.78,76503.82,0.06,-0.00441,0.0,0.85795]
[1777557788320,45.78,76489.96,0.06,-0.00447,0.0,0.8681]
[1777557790333,45.78,76471.29,0.06,-0.00455,0.0,0.88193]
[1777557795365,45.78,76457.87,0.06,-0.00461,0.0,0.89198]
[1777557798388,45.78,76480.37,0.06,-0.00451,0.0,0.87518]
[1777557803423,45.78,76478.27,0.06,-0.00452,0.0,0.87673]
[1777557808459,45.78,76481.67,0.06,-0.0045,0.0,0.87421]
[1777557813495,45.78,76480.28,0.06,-0.00451,0.0,0.87439]
[1777557818529,45.78,76474.84,0.06,-0.00453,0.0,0.87843]
[1777557823563,45.78,76480.39,0.06,-0.00451,0.0,0.87431]
[1777557828603,45.78,76487.33,0.06,-0.00448,0.0,0.86918]
[1777557833633,45.78,76498.91,0.06,-0.00443,0.0,0.86069]
[1777557838668,45.78,76501.22,0.06,-0.00442,0.0,0.859]
[1777557843704,45.78,76489.76,0.06,-0.00446,0.0,0.8674]
[1777557847732,45.78,76473.58,0.06,-0.00454,0.0,0.87936]
[1777557852768,45.78,76470.64,0.06,-0.00455,0.0,0.88155]
[1777557857803,45.78,76451.32,0.06,-0.00463,0.0,0.89606]
[1777557862839,45.78,76453.88,0.06,-0.00462,0.0,0.89413]
[1777557867874,45.78,76451.88,0.06,-0.00463,0.0,0.89564]
[1777557872908,45.78,76451.81,0.06,-0.00463,0.0,0.89482]
[1777557877943,45.78,76466.95,0.06,-0.00456,0.0,0.88345]
[1777557882978,45.78,76465.26,0.06,-0.00457,0.0,0.88471]
[1777557888015,45.78,76467.14,0.06,-0.00456,0.0,0.88331]
[1777557893050,45.78,76468.15,0.06,-0.00455,0.0,0.88255]
[1777557898085,45.78,76461.72,0.06,-0.00458,0.0,0.88736]
[1777557903120,45.78,76460.9,0.06,-0.00459,0.0,0.88798]
[1777557908156,45.78,76472.13,0.06,-0.00454,0.0,0.87959]
[1777557913194,45.78,76470.72,0.06,-0.00454,0.0,0.88064]
[1777557918226,45.78,76469.89,0.06,-0.00455,0.0,0.88125]
[1777557923264,45.78,76475.73,0.06,-0.00452,0.0,0.87691]
[1777557928299,45.78,76478.4,0.06,-0.00451,0.0,0.87493]
[1777557934276,45.78,76479.35,0.06,-0.0045,0.0,0.87337]
[1777557938366,45.78,76495.28,0.06,-0.00443,0.0,0.86166]
[1777557943403,45.78,76493.01,0.06,-0.00444,0.0,0.86332]
[1777557948436,45.78,76490.5,0.06,-0.00445,0.0,0.86516]
[1777557953472,45.78,76491.24,0.06,-0.00445,0.0,0.86461]
[1777557958506,45.78,76484.81,0.06,-0.00448,0.0,0.86934]
[1777557963542,45.78,76478.34,0.06,-0.00451,0.0,0.87412]
[1777557968578,45.78,76488.32,0.06,-0.00446,0.0,0.86676]
[1777557973614,45.78,76487.42,0.06,-0.00447,0.0,0.86742]
[1777557978646,45.78,76501.77,0.06,-0.00441,0.0,0.85692]
[1777557983689,45.78,76508.28,0.06,-0.00438,0.0,0.8522]
[1777557988723,45.78,76507.98,0.06,-0.00438,0.0,0.85241]
[1777557993757,45.78,76498.29,0.06,-0.00442,0.0,0.85862]
[1777557998792,45.78,76498.95,0.06,-0.00441,0.0,0.85813]
[1777558003829,45.78,76511.15,0.06,-0.00436,0.0,0.84928]
[1777558008871,45.78,76518.88,0.06,-0.00433,0.0,0.84372]
[1777558013917,45.78,76481.01,0.06,-0.00449,0.0,0.87129]
[1777558018945,45.78,76480.54,0.06,-0.00449,0.0,0.87164]
[1777558023978,45.78,76473.3,0.06,-0.00452,0.0,0.877]
[1777558029019,45.78,76487.27,0.06,-0.00446,0.0,0.86668]
[1777558034053,45.78,76487.1,0.06,-0.00446,0.0,0.86681]
[1777558039087,45.78,76497.57,0.06,-0.00442,0.0,0.85914]
[1777558044122,45.78,76492.53,0.06,-0.00444,0.0,0.86282]
[1777558049157,45.78,76499.46,0.06,-0.00441,0.0,0.85776]
[1777558054193,45.78,76502.39,0.06,-0.00439,0.0,0.85479]
[1777558059229,45.78,76507.02,0.06,-0.00437,0.0,0.85143]
[1777558064263,45.78,76500.53,0.06,-0.0044,0.0,0.85614]
[1777558069301,45.78,76495.39,0.06,-0.00442,0.0,0.85989]
[1777558074343,45.78,76487.47,0.06,-0.00446,0.0,0.86569]
[1777558079379,45.78,76487.53,0.06,-0.00446,0.0,0.86564]
[1777558084413,45.78,76490.81,0.06,-0.00444,0.0,0.86324]
[1777558089445,45.78,76490.41,0.06,-0.00445,0.0,0.86353]
[1777558095424,45.78,76486.32,0.06,-0.00446,0.0,0.86653]
[1777558099518,45.78,76464.62,0.06,-0.00456,0.0,0.88261]
[1777558101534,45.78,76430.5,0.06,-0.00471,0.0,0.90841]
[1777558106580,45.78,76428.04,0.06,-0.00472,0.0,0.9103]
[1777558111605,45.78,76420.65,0.06,-0.00475,0.0,0.9151]
[1777558116644,45.78,76418.84,0.06,-0.00476,0.0,0.91649]
[1777558121696,45.78,76425.71,0.06,-0.00473,0.0,0.9112]
[1777558126716,45.78,76424.7,0.06,-0.00473,0.0,0.91198]
[1777558131756,45.78,76412.85,0.06,-0.00478,0.0,0.92112]
[1777558136786,45.78,76402.0,0.06,-0.00483,0.0,0.92956]
[1777558141826,45.78,76405.28,0.06,-0.00482,0.0,0.92701]
[1777558146859,45.78,76388.32,0.06,-0.0049,0.0,0.9403]
[1777558151900,45.78,76393.24,0.06,-0.00488,0.0,0.93643]
[1777558156929,45.78,76395.9,0.06,-0.00486,0.0,0.93434]
[1777558161967,45.78,76398.51,0.06,-0.00485,0.0,0.93229]
[1777558167002,45.78,76400.08,0.06,-0.00484,0.0,0.93107]
[1777558172040,45.78,76398.1,0.06,-0.00485,0.0,0.93172]
[1777558177075,45.78,76408.05,0.06,-0.0048,0.0,0.92396]
[1777558182111,45.78,76413.41,0.06,-0.00478,0.0,0.9198]
[1777558187145,45.78,76413.05,0.06,-0.00478,0.0,0.92008]
[1777558192180,45.78,76412.92,0.06,-0.00478,0.0,0.92018]
[1777558197219,45.78,76423.12,0.06,-0.00473,0.0,0.91231]
[1777558202254,45.78,76419.81,0.06,-0.00475,0.0,0.91486]
[1777558207289,45.78,76424.81,0.06,-0.00473,0.0,0.91102]
[1777558212324,45.78,76419.37,0.06,-0.00475,0.0,0.9152]
[1777558217370,45.78,76394.31,0.06,-0.00487,0.0,0.93469]
[1777558222405,45.78,76388.09,0.06,-0.00489,0.0,0.93958]
[1777558227443,45.78,76391.33,0.06,-0.00488,0.0,0.93703]
[1777558232486,45.78,76397.3,0.06,-0.00485,0.0,0.93145]
[1777558237520,45.78,76396.71,0.06,-0.00485,0.0,0.93191]
[1777558242556,45.78,76398.15,0.06,-0.00484,0.0,0.93079]
[1777558245576,45.78,76378.18,0.06,-0.00494,0.0,0.94652]
[1777558250615,45.78,76370.47,0.06,-0.00497,0.0,0.95265]
[1777558256573,45.78,76362.22,0.06,-0.00501,0.0,0.95926]
[1777558261688,45.78,76357.53,0.06,-0.00504,0.0,0.96303]
[1777558266732,45.78,76362.76,0.06,-0.00501,0.0,0.95882]
[1777558271761,45.78,76361.42,0.06,-0.00502,0.0,0.9599]
[1777558276800,45.78,76360.08,0.06,-0.00502,0.0,0.96097]
[1777558281833,45.78,76353.75,0.06,-0.00505,0.0,0.96607]
[1777558286867,45.78,76354.6,0.06,-0.00505,0.0,0.96539]
[1777558291901,45.78,76355.45,0.06,-0.00504,0.0,0.96378]
[1777558296936,45.78,76332.1,0.06,-0.00515,0.0,0.98276]
[1777558297952,45.78,76311.88,0.06,-0.00525,0.0,0.99946]
[1777558302978,45.78,76312.14,0.06,-0.00525,0.0,0.99924]
[1777558308028,45.78,76304.77,0.06,-0.00529,1e-05,1.00539]
[1777558310073,45.78,76285.23,0.06,-0.00539,1e-05,1.02183]
[1777558312228,45.78,76261.7,0.06,-0.00551,1e-05,1.04194]
[1777558313634,45.78,76261.7,0.06,-0.00551,1e-05,1.04194]
[1777558313681,45.78,76225.89,0.06,-0.0057,1e-05,1.0732]
[1777558314323,45.78,76225.89,0.06,-0.0057,1e-05,1.0732]
[1777558314536,45.78,76225.89,0.06,-0.0057,1e-05,1.0732]
[1777558315344,45.78,76218.44,0.06,-0.00574,1e-05,1.0798]
[1777558315354,45.78,76223.07,0.06,-0.00571,1e-05,1.07569]
[1777558321187,45.78,76230.14,0.06,-0.00568,1e-05,1.06944]
[1777558324210,45.78,76245.85,0.06,-0.00559,1e-05,1.05568]
[1777558328238,45.78,76264.7,0.06,-0.00549,1e-05,1.03936]
[1777558332265,45.78,76281.76,0.06,-0.00541,1e-05,1.02478]
[1777558337329,45.78,76289.7,0.06,-0.00537,1e-05,1.01805]
[1777558342344,45.78,76303.87,0.06,-0.00529,1e-05,1.00614]
[1777558347379,45.78,76295.95,0.06,-0.00533,1e-05,1.01278]
[1777558352414,45.78,76305.9,0.06,-0.00528,1e-05,1.0035]
[1777558357449,45.78,76301.3,0.06,-0.0053,1e-05,1.00734]
[1777558362484,45.78,76301.73,0.06,-0.0053,1e-05,1.00698]
[1777558367519,45.78,76288.93,0.06,-0.00536,1e-05,1.01774]
[1777558372556,45.78,76272.95,0.06,-0.00545,1e-05,1.03132]
[1777558377591,45.78,76271.33,0.06,-0.00545,1e-05,1.0327]
[1777558382627,45.78,76272.62,0.06,-0.00545,1e-05,1.0316]
[1777558387662,45.78,76256.72,0.06,-0.00553,1e-05,1.04527]
[1777558392697,45.78,76264.75,0.06,-0.00549,1e-05,1.03835]
[1777558396726,45.78,76283.32,0.06,-0.00539,1e-05,1.02249]
[1777558401759,45.78,76294.16,0.06,-0.00534,1e-05,1.01333]
[1777558406814,45.78,76308.86,0.06,-0.00526,1e-05,1.00103]
[1777558411842,45.78,76315.37,0.06,-0.00523,0.0,0.99468]
[1777558416878,45.78,76332.56,0.06,-0.00514,0.0,0.98053]
[1777558421915,45.78,76343.94,0.06,-0.00509,0.0,0.97125]
[1777558427835,45.78,76348.26,0.06,-0.00507,0.0,0.96775]
[1777558432991,45.78,76346.14,0.06,-0.00508,0.0,0.96947]
[1777558438027,45.78,76341.21,0.06,-0.0051,0.0,0.97347]
[1777558443061,45.78,76339.45,0.06,-0.00511,0.0,0.9749]
[1777558448096,45.78,76354.28,0.06,-0.00504,0.0,0.96289]
[1777558453136,45.78,76354.73,0.06,-0.00503,0.0,0.96253]
[1777558458187,45.78,76352.36,0.06,-0.00505,0.0,0.96444]
[1777558463205,45.78,76339.33,0.06,-0.00511,0.0,0.975]
[1777558468244,45.78,76345.69,0.06,-0.00508,0.0,0.96983]
[1777558473277,45.78,76347.52,0.06,-0.00506,0.0,0.96743]
[1777558478335,45.78,76336.99,0.06,-0.00512,0.0,0.97598]
[1777558480326,45.78,76311.8,0.06,-0.00524,0.0,0.9967]
[1777558485361,45.78,76308.34,0.06,-0.00526,0.0,0.99957]
[1777558490395,45.78,76301.32,0.06,-0.00529,1e-05,1.00543]
[1777558495432,45.78,76297.54,0.06,-0.00531,1e-05,1.00859]
[1777558500467,45.78,76302.31,0.06,-0.00529,1e-05,1.0046]
[1777558505501,45.78,76302.65,0.06,-0.00529,1e-05,1.00432]
[1777558510556,45.78,76296.84,0.06,-0.00531,1e-05,1.00918]
[1777558512556,45.78,76279.44,0.06,-0.0054,1e-05,1.02387]
[1777558517589,45.78,76282.74,0.06,-0.00539,1e-05,1.02107]
[1777558520705,45.78,76278.32,0.06,-0.00541,1e-05,1.02482]
[1777558520730,45.78,76278.87,0.06,-0.00541,1e-05,1.02435]
[1777558522695,45.78,76278.87,0.06,-0.00541,1e-05,1.02435]
[1777558522729,45.78,76276.67,0.06,-0.00542,1e-05,1.02622]
[1777558523349,45.78,76276.67,0.06,-0.00542,1e-05,1.02622]
[1777558523630,45.78,76276.67,0.06,-0.00542,1e-05,1.02622]
[1777558528665,45.78,76261.33,0.06,-0.0055,1e-05,1.03935]
[1777558533701,45.78,76248.25,0.06,-0.00556,1e-05,1.04967]
[1777558538736,45.78,76259.73,0.06,-0.0055,1e-05,1.03975]
[1777558543774,45.78,76263.62,0.06,-0.00548,1e-05,1.03641]
[1777558548806,45.78,76276.38,0.06,-0.00541,1e-05,1.02551]
[1777558553843,45.78,76269.68,0.06,-0.00545,1e-05,1.03122]
[1777558558876,45.78,76268.56,0.06,-0.00545,1e-05,1.03218]
[1777558563912,45.78,76248.76,0.06,-0.00556,1e-05,1.04923]
[1777558568947,45.78,76245.01,0.06,-0.00558,1e-05,1.05249]
[1777558573988,45.78,76240.99,0.06,-0.0056,1e-05,1.05599]
[1777558579028,45.78,76230.37,0.06,-0.00565,1e-05,1.06529]
[1777558584063,45.78,76219.83,0.06,-0.00571,1e-05,1.07458]
[1777558589119,45.78,76205.2,0.06,-0.00579,1e-05,1.0876]
[1777558594154,45.78,76213.32,0.06,-0.00574,1e-05,1.07936]
[1777558599189,45.78,76206.96,0.06,-0.00578,1e-05,1.08503]
[1777558601207,45.78,76183.37,0.06,-0.00591,1e-05,1.10626]
[1777558606243,45.78,76172.36,0.06,-0.00597,1e-05,1.11629]
[1777558610278,45.78,76155.13,0.06,-0.00606,1e-05,1.13215]
[1777558615321,45.78,76163.58,0.06,-0.00602,1e-05,1.12435]
[1777558617334,45.78,76145.38,0.06,-0.00612,1e-05,1.1412]
[1777558620408,45.78,76139.59,0.06,-0.00615,1e-05,1.14661]
[1777558620461,45.78,76108.36,0.06,-0.00634,1e-05,1.17615]
[1777558621262,45.78,76108.36,0.06,-0.00634,1e-05,1.17615]
[1777558621377,45.78,76108.56,0.06,-0.00633,1e-05,1.17596]
[1777558622405,45.78,76087.75,0.06,-0.00646,1e-05,1.196]
[1777558623270,45.78,76087.75,0.06,-0.00646,1e-05,1.196]
[1777558623391,45.78,76083.39,0.06,-0.00648,1e-05,1.20023]
[1777558624805,45.78,76083.39,0.06,-0.00648,1e-05,1.20023]
[1777558624833,45.78,76080.2,0.06,-0.0065,1e-05,1.20334]
[1777558627966,45.78,76087.22,0.06,-0.00646,1e-05,1.19651]
[1777558627988,45.78,76093.23,0.06,-0.00643,1e-05,1.19069]
[1777558630090,45.78,76093.23,0.06,-0.00643,1e-05,1.19069]
[1777558630442,45.78,76079.84,0.06,-0.00651,1e-05,1.20369]
[1777558635475,45.78,76094.12,0.06,-0.00642,1e-05,1.18983]
[1777558640511,45.78,76094.62,0.06,-0.00642,1e-05,1.18935]
[1777558644433,45.78,76094.13,0.06,-0.00642,1e-05,1.18982]
[1777558644538,45.78,76088.98,0.06,-0.00645,1e-05,1.19481]
[1777558647560,45.78,76069.13,0.06,-0.00657,1e-05,1.21417]
[1777558652595,45.78,76072.5,0.06,-0.00654,1e-05,1.20978]
[1777558657630,45.78,76064.68,0.06,-0.00659,1e-05,1.21746]
[1777558660651,45.78,76045.35,0.06,-0.00671,1e-05,1.23663]
[1777558664679,45.78,76067.76,0.06,-0.00657,1e-05,1.21443]
[1777558669717,45.78,76077.63,0.06,-0.00651,1e-05,1.20477]
[1777558674751,45.78,76079.72,0.06,-0.0065,1e-05,1.20273]
[1777558679789,45.78,76061.48,0.06,-0.00661,1e-05,1.22062]
[1777558684821,45.78,76052.04,0.06,-0.00667,1e-05,1.22997]
[1777558689856,45.78,76033.89,0.06,-0.00678,1e-05,1.24811]
[1777558694896,45.78,76039.98,0.06,-0.00675,1e-05,1.242]
[1777558699931,45.78,76037.79,0.06,-0.00676,1e-05,1.24419]
[1777558704966,45.78,76044.74,0.06,-0.00672,1e-05,1.23724]
[1777558710004,45.78,76060.97,0.06,-0.00662,1e-05,1.22112]
[1777558712024,45.78,76076.91,0.06,-0.00651,1e-05,1.20439]
[1777558717063,45.78,76078.33,0.06,-0.0065,1e-05,1.20301]
[1777558720083,45.78,76094.88,0.06,-0.0064,1e-05,1.18696]
[1777558725117,45.78,76093.29,0.06,-0.00641,1e-05,1.1885]
[1777558730154,45.78,76093.51,0.06,-0.00641,1e-05,1.18828]
[1777558735192,45.78,76109.19,0.06,-0.00632,1e-05,1.17324]
[1777558740224,45.78,76122.74,0.06,-0.00624,1e-05,1.16036]
[1777558744251,45.78,76141.68,0.06,-0.00613,1e-05,1.14257]
[1777558749287,45.78,76148.8,0.06,-0.00609,1e-05,1.13595]
[1777558754323,45.78,76149.71,0.06,-0.00608,1e-05,1.1351]
[1777558758370,45.78,76157.72,0.06,-0.00604,1e-05,1.12769]
[1777558758460,45.78,76171.32,0.06,-0.00596,1e-05,1.1152]
[1777558760781,45.78,76178.06,0.06,-0.00592,1e-05,1.10905]
[1777558760879,45.78,76184.08,0.06,-0.00589,1e-05,1.10359]
[1777558762956,45.78,76184.08,0.06,-0.00589,1e-05,1.10359]
[1777558762973,45.78,76187.3,0.06,-0.00587,1e-05,1.10067]
[1777558765680,45.78,76187.01,0.06,-0.00587,1e-05,1.10093]
[1777558765778,45.78,76184.51,0.06,-0.00589,1e-05,1.1032]
[1777558771445,45.78,76186.81,0.06,-0.00587,1e-05,1.1001]
[1777558773426,45.78,76184.03,0.06,-0.00589,1e-05,1.10262]
[1777558773895,45.78,76184.03,0.06,-0.00589,1e-05,1.10262]
[1777558775537,45.78,76182.57,0.06,-0.00589,1e-05,1.10394]
[1777558775606,45.78,76176.2,0.06,-0.00593,1e-05,1.10973]
[1777558776462,45.78,76176.2,0.06,-0.00593,1e-05,1.10973]
[1777558776563,45.78,76181.5,0.06,-0.0059,1e-05,1.10491]
[1777558781434,45.78,76187.26,0.06,-0.00587,1e-05,1.0997]
[1777558782132,45.78,76187.26,0.06,-0.00587,1e-05,1.0997]
[1777558787555,45.78,76182.89,0.06,-0.00589,1e-05,1.10365]
[1777558792592,45.78,76198.13,0.06,-0.00581,1e-05,1.08991]
[1777558794775,45.78,76202.72,0.06,-0.00578,1e-05,1.08581]
[1777558794847,45.78,76207.76,0.06,-0.00576,1e-05,1.08131]
[1777558800648,45.78,76218.44,0.06,-0.0057,1e-05,1.07184]
[1777558805686,45.78,76234.6,0.06,-0.00561,1e-05,1.05764]
[1777558810723,45.78,76218.06,0.06,-0.0057,1e-05,1.07218]
[1777558813046,45.78,76209.34,0.06,-0.00575,1e-05,1.07991]
[1777558813058,45.78,76209.06,0.06,-0.00575,1e-05,1.08016]
[1777558816481,45.78,76210.35,0.06,-0.00574,1e-05,1.07901]
[1777558816838,45.78,76210.35,0.06,-0.00574,1e-05,1.07901]
[1777558818332,45.78,76210.66,0.06,-0.00574,1e-05,1.07874]
[1777558818385,45.78,76210.9,0.06,-0.00574,1e-05,1.07852]
[1777558819703,45.78,76210.9,0.06,-0.00574,1e-05,1.07852]
[1777558819802,45.78,76211.26,0.06,-0.00574,1e-05,1.0782]
[1777558820495,45.78,76211.26,0.06,-0.00574,1e-05,1.0782]
[1777558820795,45.78,76211.26,0.06,-0.00574,1e-05,1.0782]
[1777558826377,45.78,76213.68,0.06,-0.00572,1e-05,1.07605]
[1777558826546,45.78,76216.2,0.06,-0.00571,1e-05,1.07382]
[1777558831877,45.78,76209.0,0.06,-0.00574,1e-05,1.07921]
[1777558836912,45.78,76208.42,0.06,-0.00575,1e-05,1.07973]
[1777558841949,45.78,76214.03,0.06,-0.00572,1e-05,1.07475]
[1777558846986,45.78,76221.9,0.06,-0.00567,1e-05,1.0678]
[1777558852023,45.78,76211.03,0.06,-0.00573,1e-05,1.07741]
[1777558857055,45.78,76194.33,0.06,-0.00582,1e-05,1.09232]
[1777558862090,45.78,76201.46,0.06,-0.00579,1e-05,1.08593]
[1777558867125,45.78,76209.71,0.06,-0.00574,1e-05,1.07858]
[1777558872169,45.78,76224.76,0.06,-0.00566,1e-05,1.06528]
[1777558877197,45.78,76223.69,0.06,-0.00567,1e-05,1.06622]
[1777558882243,45.78,76223.3,0.06,-0.00567,1e-05,1.06656]
[1777558887268,45.78,76228.12,0.06,-0.00564,1e-05,1.06233]
[1777558892304,45.78,76230.16,0.06,-0.00563,1e-05,1.05955]
[1777558897339,45.78,76229.91,0.06,-0.00563,1e-05,1.05977]
[1777558899357,45.78,76201.56,0.06,-0.00578,1e-05,1.08484]
[1777558902880,45.78,76198.84,0.06,-0.00579,1e-05,1.08727]
[1777558903386,45.78,76199.18,0.06,-0.00579,1e-05,1.08697]
[1777558904342,45.78,76199.18,0.06,-0.00579,1e-05,1.08697]
[1777558904394,45.78,76199.6,0.06,-0.00579,1e-05,1.08659]
[1777558905044,45.78,76199.6,0.06,-0.00579,1e-05,1.08659]
[1777558905400,45.78,76199.16,0.06,-0.00579,1e-05,1.08699]
[1777558907834,45.78,76198.64,0.06,-0.0058,1e-05,1.08745]
[1777558908421,45.78,76198.79,0.06,-0.00579,1e-05,1.08732]
[1777558909272,45.78,76198.79,0.06,-0.00579,1e-05,1.08732]
[1777558909427,45.78,76201.23,0.06,-0.00578,1e-05,1.08514]
[1777558911775,45.78,76203.96,0.06,-0.00577,1e-05,1.0827]
[1777558912450,45.78,76201.41,0.06,-0.00578,1e-05,1.08498]
[1777558917484,45.78,76204.4,0.06,-0.00576,1e-05,1.08231]
[1777558922519,45.78,76199.45,0.06,-0.00579,1e-05,1.08673]
[1777558926324,45.78,76191.77,0.06,-0.00583,1e-05,1.09362]
[1777558926405,45.78,76154.67,0.06,-0.00604,1e-05,1.12742]
[1777558931498,45.78,76168.13,0.06,-0.00596,1e-05,1.11505]
[1777558936631,45.78,76154.1,0.06,-0.00604,1e-05,1.12794]
[1777558941665,45.78,76156.54,0.06,-0.00603,1e-05,1.12569]
[1777558946700,45.78,76156.9,0.06,-0.00603,1e-05,1.12536]
[1777558951206,45.78,76165.81,0.06,-0.00598,1e-05,1.11717]
[1777558951307,45.78,76169.92,0.06,-0.00595,1e-05,1.1124]
[1777558952549,45.78,76169.92,0.06,-0.00595,1e-05,1.1124]
[1777558952744,45.78,76173.98,0.06,-0.00593,1e-05,1.1087]
[1777558956068,45.78,76178.67,0.06,-0.0059,1e-05,1.10443]
[1777558956150,45.78,76181.1,0.06,-0.00589,1e-05,1.10223]
[1777558961804,45.78,76198.06,0.06,-0.00579,1e-05,1.08697]
[1777558966842,45.78,76209.22,0.06,-0.00573,1e-05,1.07702]
[1777558971878,45.78,76210.72,0.06,-0.00572,1e-05,1.07569]
[1777558976913,45.78,76232.68,0.06,-0.00561,1e-05,1.05637]
[1777558981948,45.78,76233.98,0.06,-0.0056,1e-05,1.05528]
[1777558986982,45.78,76240.5,0.06,-0.00557,1e-05,1.0497]
[1777558992017,45.78,76245.19,0.06,-0.00554,1e-05,1.04579]
[1777558997053,45.78,76238.92,0.06,-0.00558,1e-05,1.0514]
[1777559002091,45.78,76237.73,0.06,-0.00558,1e-05,1.05255]
[1777559007126,45.78,76244.57,0.06,-0.00555,1e-05,1.04673]
[1777559012161,45.78,76240.87,0.06,-0.00556,1e-05,1.0491]
[1777559017196,45.78,76247.17,0.06,-0.00553,1e-05,1.04383]
[1777559022232,45.78,76253.12,0.06,-0.0055,1e-05,1.03894]
[1777559027266,45.79,76248.44,0.06,-0.00553,1e-05,1.04314]
[1777559032304,45.79,76238.26,0.06,-0.00558,1e-05,1.05206]
[1777559037341,45.79,76227.37,0.06,-0.00564,1e-05,1.06162]
[1777559040361,45.79,76210.01,0.06,-0.00573,1e-05,1.07694]
[1777559044404,45.79,76191.92,0.06,-0.00583,1e-05,1.0931]
[1777559049439,45.79,76198.41,0.06,-0.0058,1e-05,1.08728]
[1777559054474,45.79,76187.28,0.06,-0.00586,1e-05,1.09727]
[1777559058511,45.79,76203.77,0.06,-0.00577,1e-05,1.08249]
[1777559063537,45.79,76211.65,0.06,-0.00572,1e-05,1.07548]
[1777559068572,45.79,76214.5,0.06,-0.00571,1e-05,1.07296]
[1777559073606,45.79,76212.48,0.06,-0.00571,1e-05,1.07375]
[1777559078644,45.79,76210.59,0.06,-0.00572,1e-05,1.07543]
[1777559083678,45.79,76208.23,0.06,-0.00574,1e-05,1.07752]
[1777559088713,45.79,76208.47,0.06,-0.00574,1e-05,1.07731]
[1777559090728,45.79,76224.37,0.06,-0.00565,1e-05,1.06327]
[1777559095763,45.79,76217.26,0.06,-0.00569,1e-05,1.06953]
[1777559100798,45.79,76215.21,0.06,-0.0057,1e-05,1.07134]
[1777559103828,45.79,76197.7,0.06,-0.00579,1e-05,1.08691]
[1777559108873,45.79,76193.66,0.06,-0.00582,1e-05,1.09053]
[1777559113895,45.79,76198.51,0.06,-0.00579,1e-05,1.08618]
[1777559118930,45.79,76197.61,0.06,-0.0058,1e-05,1.08699]
[1777559123965,45.79,76202.3,0.06,-0.00577,1e-05,1.0828]
[1777559129000,45.79,76205.08,0.06,-0.00575,1e-05,1.08032]
[1777559133029,45.79,76186.23,0.06,-0.00585,1e-05,1.0962]
[1777559138064,45.79,76176.72,0.06,-0.0059,1e-05,1.1048]
[1777559143099,45.79,76177.48,0.06,-0.0059,1e-05,1.10411]
[1777559145299,45.79,76180.16,0.06,-0.00589,1e-05,1.10168]
[1777559145346,45.79,76172.56,0.06,-0.00593,1e-05,1.10858]
[1777559146163,45.79,76172.56,0.06,-0.00593,1e-05,1.10858]
[1777559146224,45.79,76172.66,0.06,-0.00593,1e-05,1.10849]
[1777559147445,45.79,76172.66,0.06,-0.00593,1e-05,1.10849]
[1777559147545,45.79,76173.91,0.06,-0.00592,1e-05,1.10735]
[1777559149544,45.79,76173.91,0.06,-0.00592,1e-05,1.10735]
[1777559149601,45.79,76162.56,0.06,-0.00598,1e-05,1.11771]
[1777559150407,45.79,76162.56,0.06,-0.00598,1e-05,1.11771]
[1777559150439,45.79,76165.67,0.06,-0.00597,1e-05,1.11486]
[1777559156190,45.79,76163.85,0.06,-0.00598,1e-05,1.11653]
[1777559161225,45.79,76162.25,0.06,-0.00599,1e-05,1.11799]
[1777559166260,45.79,76156.87,0.06,-0.00602,1e-05,1.12293]
[1777559171296,45.79,76160.33,0.06,-0.006,1e-05,1.11975]
[1777559174316,45.79,76141.5,0.06,-0.0061,1e-05,1.13715]
[1777559179659,45.79,76136.27,0.06,-0.00613,1e-05,1.14202]
[1777559185394,45.79,76144.48,0.06,-0.00609,1e-05,1.13438]
[1777559190428,45.79,76139.65,0.06,-0.00611,1e-05,1.13887]
[1777559194191,45.79,76142.09,0.06,-0.00609,1e-05,1.13557]
[1777559194456,45.79,76141.45,0.06,-0.0061,1e-05,1.13616]
[1777559195500,45.79,76141.45,0.06,-0.0061,1e-05,1.13616]
[1777559195584,45.79,76138.11,0.06,-0.00612,1e-05,1.13927]
[1777559196684,45.79,76138.11,0.06,-0.00612,1e-05,1.13927]
[1777559196739,45.79,76134.76,0.06,-0.00614,1e-05,1.14239]
[1777559198175,45.79,76134.76,0.06,-0.00614,1e-05,1.14239]
[1777559198484,45.79,76135.45,0.06,-0.00613,1e-05,1.14175]
[1777559203519,45.79,76124.41,0.06,-0.0062,1e-05,1.15209]
[1777559208554,45.79,76124.6,0.06,-0.0062,1e-05,1.15191]
[1777559212589,45.79,76093.39,0.06,-0.00638,1e-05,1.18158]
[1777559217619,45.79,76092.34,0.06,-0.00639,1e-05,1.18259]
[1777559222655,45.79,76081.05,0.06,-0.00645,1e-05,1.19349]
[1777559227694,45.79,76095.82,0.06,-0.00636,1e-05,1.17925]
[1777559232726,45.79,76099.34,0.06,-0.00634,1e-05,1.17587]
[1777559237765,45.79,76113.32,0.06,-0.00626,1e-05,1.16256]
[1777559242798,45.79,76103.0,0.06,-0.00632,1e-05,1.17238]
[1777559247834,45.79,76091.97,0.06,-0.00639,1e-05,1.18294]
[1777559253764,45.79,76091.92,0.06,-0.00638,1e-05,1.18192]
[1777559258911,45.79,76090.78,0.06,-0.00639,1e-05,1.18302]
[1777559263948,45.79,76099.03,0.06,-0.00634,1e-05,1.17511]
[1777559268982,45.79,76116.45,0.06,-0.00624,1e-05,1.15854]
[1777559270149,45.79,76116.45,0.06,-0.00624,1e-05,1.15854]
[1777559270250,45.79,76115.56,0.06,-0.00624,1e-05,1.15939]
[1777559276030,45.79,76120.63,0.06,-0.00621,1e-05,1.1546]
[1777559280059,45.79,76137.82,0.06,-0.00611,1e-05,1.1385]
[1777559285093,45.79,76145.41,0.06,-0.00607,1e-05,1.13145]
[1777559288120,45.79,76164.32,0.06,-0.00596,1e-05,1.11405]
[1777559293152,45.79,76169.76,0.06,-0.00593,1e-05,1.10909]
[1777559298185,45.79,76176.15,0.06,-0.0059,1e-05,1.10328]
[1777559303220,45.79,76180.9,0.06,-0.00587,1e-05,1.09898]
[1777559308256,45.79,76182.75,0.06,-0.00586,1e-05,1.09731]
[1777559312284,45.79,76194.57,0.06,-0.00579,1e-05,1.08569]
[1777559317319,45.79,76201.35,0.06,-0.00575,1e-05,1.07964]
[1777559322357,45.79,76211.27,0.06,-0.0057,1e-05,1.07084]
[1777559327389,45.79,76224.6,0.06,-0.00563,1e-05,1.05912]
[1777559332425,45.79,76232.58,0.06,-0.00559,1e-05,1.05215]
[1777559337464,45.79,76229.95,0.06,-0.0056,1e-05,1.05444]
[1777559342498,45.79,76222.75,0.06,-0.00564,1e-05,1.06074]
[1777559347532,45.79,76230.88,0.06,-0.0056,1e-05,1.05363]
[1777559352569,45.79,76231.37,0.06,-0.00559,1e-05,1.0532]
[1777559357603,45.79,76236.87,0.06,-0.00556,1e-05,1.04842]
[1777559362638,45.79,76245.46,0.06,-0.00552,1e-05,1.04099]
[1777559367673,45.79,76246.47,0.06,-0.00551,1e-05,1.04012]
[1777559372710,45.79,76254.37,0.06,-0.00547,1e-05,1.03236]
[1777559377743,45.79,76260.2,0.06,-0.00544,1e-05,1.02737]
[1777559382780,45.79,76271.05,0.06,-0.00538,1e-05,1.01815]
[1777559387812,45.79,76276.55,0.06,-0.00535,1e-05,1.0135]
[1777559392848,45.79,76280.24,0.06,-0.00533,1e-05,1.0104]
[1777559395877,45.79,76303.55,0.06,-0.00522,0.0,0.99096]
[1777559400933,45.79,76303.35,0.06,-0.00522,0.0,0.99112]
[1777559402926,45.79,76279.81,0.06,-0.00534,1e-05,1.01076]
[1777559406954,45.79,76261.71,0.06,-0.00543,1e-05,1.02608]
[1777559411991,45.79,76254.17,0.06,-0.00547,1e-05,1.03253]
[1777559417028,45.79,76255.93,0.06,-0.00546,1e-05,1.03102]
[1777559422063,45.79,76256.97,0.06,-0.00545,1e-05,1.03013]
[1777559427101,45.79,76264.47,0.06,-0.00542,1e-05,1.02373]
[1777559432138,45.79,76252.12,0.06,-0.00547,1e-05,1.03332]
[1777559437172,45.79,76251.29,0.06,-0.00548,1e-05,1.03403]
[1777559439184,45.79,76268.73,0.06,-0.00539,1e-05,1.01916]
[1777559444217,45.79,76264.13,0.06,-0.00541,1e-05,1.02306]
[1777559449254,45.79,76259.09,0.06,-0.00544,1e-05,1.02735]
[1777559454289,45.79,76258.75,0.06,-0.00544,1e-05,1.02764]
[1777559459324,45.79,76260.03,0.06,-0.00543,1e-05,1.02655]
[1777559464370,45.79,76283.32,0.06,-0.00531,1e-05,1.00686]
[1777559466376,45.79,76307.24,0.06,-0.00519,0.0,0.98697]
[1777559471411,45.79,76306.28,0.06,-0.0052,0.0,0.98776]
[1777559476474,45.79,76318.89,0.06,-0.00514,0.0,0.97741]
[1777559479056,45.79,76327.38,0.06,-0.0051,0.0,0.97049]
[1777559479515,45.79,76332.98,0.06,-0.00507,0.0,0.96595]
[1777559481511,45.79,76354.09,0.06,-0.00497,0.0,0.94899]
[1777559484549,45.79,76370.63,0.06,-0.00489,0.0,0.93589]
[1777559485540,45.79,76391.54,0.06,-0.00479,0.0,0.91955]
[1777559486550,45.79,76410.14,0.06,-0.00471,0.0,0.90522]
[1777559490578,45.79,76429.69,0.06,-0.00462,0.0,0.89036]
[1777559494612,45.79,76447.69,0.06,-0.00454,0.0,0.87601]
[1777559496626,45.79,76467.73,0.06,-0.00445,0.0,0.86121]
[1777559501651,45.79,76458.96,0.06,-0.00449,0.0,0.86766]
[1777559506686,45.79,76466.32,0.06,-0.00445,0.0,0.86225]
[1777559511722,45.79,76471.94,0.06,-0.00443,0.0,0.85813]
[1777559515751,45.79,76491.98,0.06,-0.00435,0.0,0.84359]
[1777559518775,45.79,76469.34,0.06,-0.00444,0.0,0.86003]
[1777559520790,45.79,76451.13,0.06,-0.00452,0.0,0.87346]
[1777559525821,45.79,76447.72,0.06,-0.00454,0.0,0.87599]
[1777559529854,45.79,76424.73,0.06,-0.00464,0.0,0.89324]
[1777559531866,45.79,76403.65,0.06,-0.00473,0.0,0.90931]
[1777559536901,45.79,76404.87,0.06,-0.00473,0.0,0.90837]
[1777559541948,45.79,76407.67,0.06,-0.00471,0.0,0.90623]
[1777559543951,45.79,76423.49,0.06,-0.00464,0.0,0.89418]
[1777559548984,45.79,76417.86,0.06,-0.00467,0.0,0.89845]
[1777559554023,45.79,76415.73,0.06,-0.00467,0.0,0.89919]
[1777559559066,45.79,76400.74,0.06,-0.00474,0.0,0.91066]
[1777559564096,45.79,76404.73,0.06,-0.00472,0.0,0.9076]
[1777559569133,45.79,76417.46,0.06,-0.00467,0.0,0.89788]
[1777559574169,45.79,76419.75,0.06,-0.00465,0.0,0.89614]
[1777559579204,45.79,76430.74,0.06,-0.00461,0.0,0.88783]
[1777559584239,45.79,76431.34,0.06,-0.0046,0.0,0.88738]
[1777559589276,45.79,76438.96,0.06,-0.00457,0.0,0.88166]
[1777559594309,45.79,76433.65,0.06,-0.00459,0.0,0.88565]
[1777559599345,45.79,76431.35,0.06,-0.0046,0.0,0.88744]
[1777559602367,45.79,76403.34,0.06,-0.00473,0.0,0.90873]
[1777559607401,45.79,76417.14,0.06,-0.00467,0.0,0.89819]
[1777559612436,45.79,76415.14,0.06,-0.00467,0.0,0.89883]
[1777559617470,45.79,76429.6,0.06,-0.00461,0.0,0.88789]
[1777559621503,45.79,76403.24,0.06,-0.00473,0.0,0.90799]
[1777559626545,45.79,76403.14,0.06,-0.00473,0.0,0.90813]
[1777559631575,45.79,76390.63,0.06,-0.00478,0.0,0.91782]
[1777559636613,45.79,76378.81,0.06,-0.00484,0.0,0.92702]
[1777559640641,45.79,76363.03,0.06,-0.00491,0.0,0.93942]
[1777559643662,45.79,76343.56,0.06,-0.005,0.0,0.95492]
[1777559645689,45.79,76323.07,0.06,-0.0051,0.0,0.97146]
[1777559650716,45.79,76306.9,0.06,-0.00518,0.0,0.98469]
[1777559655751,45.79,76311.59,0.06,-0.00516,0.0,0.98084]
[1777559660786,45.79,76306.85,0.06,-0.00518,0.0,0.98474]
[1777559665821,45.79,76306.55,0.06,-0.00519,0.0,0.98498]
[1777559670856,45.79,76284.41,0.06,-0.0053,1e-05,1.00335]
[1777559674884,45.79,76255.25,0.06,-0.00544,1e-05,1.02703]
[1777559679919,45.79,76254.22,0.06,-0.00544,1e-05,1.02791]
[1777559684960,45.79,76251.63,0.06,-0.00546,1e-05,1.03012]
[1777559689989,45.79,76262.17,0.06,-0.0054,1e-05,1.02114]
[1777559695028,45.79,76251.76,0.06,-0.00546,1e-05,1.03001]
[1777559700061,45.79,76253.55,0.06,-0.00545,1e-05,1.02848]
[1777559702072,45.79,76270.69,0.06,-0.00536,1e-05,1.01393]
[1777559704652,45.79,76273.41,0.06,-0.00535,1e-05,1.01163]
[1777559705095,45.79,76269.2,0.06,-0.00537,1e-05,1.01518]
[1777559710131,45.79,76252.24,0.06,-0.00546,1e-05,1.0296]
[1777559715166,45.79,76243.71,0.06,-0.0055,1e-05,1.03692]
[1777559720200,45.79,76254.68,0.06,-0.00544,1e-05,1.02752]
[1777559725237,45.79,76256.19,0.06,-0.00543,1e-05,1.02623]
[1777559728257,45.79,76272.8,0.06,-0.00535,1e-05,1.01215]
[1777559733291,45.79,76284.91,0.06,-0.00528,1e-05,1.00104]
[1777559738331,45.79,76299.53,0.06,-0.00521,0.0,0.98889]
[1777559743366,45.79,76312.81,0.06,-0.00514,0.0,0.97797]
[1777559748401,45.79,76312.89,0.06,-0.00514,0.0,0.97791]
[1777559753436,45.79,76318.01,0.06,-0.00512,0.0,0.97373]
[1777559758471,45.79,76317.64,0.06,-0.00512,0.0,0.97403]
[1777559763506,45.79,76327.5,0.06,-0.00507,0.0,0.96602]
[1777559767407,45.79,76306.23,0.06,-0.00518,0.0,0.98337]
[1777559772569,45.79,76305.27,0.06,-0.00518,0.0,0.98416]
[1777559777610,45.79,76305.98,0.06,-0.00518,0.0,0.98358]
[1777559781561,45.79,76308.53,0.06,-0.00517,0.0,0.98148]
[1777559781636,45.79,76305.51,0.06,-0.00518,0.0,0.98396]
[1777559786668,45.79,76296.71,0.06,-0.00522,0.0,0.99123]
[1777559791703,45.79,76287.45,0.06,-0.00527,1e-05,0.99797]
[1777559796737,45.79,76270.31,0.06,-0.00535,1e-05,1.01233]
[1777559800767,45.79,76253.26,0.06,-0.00544,1e-05,1.0268]
[1777559805801,45.79,76238.79,0.06,-0.00552,1e-05,1.03921]
[1777559810843,45.79,76244.0,0.06,-0.00549,1e-05,1.03472]
[1777559815873,45.79,76245.04,0.06,-0.00548,1e-05,1.03383]
[1777559820909,45.79,76242.77,0.06,-0.00549,1e-05,1.03578]
[1777559824937,45.79,76225.85,0.06,-0.00558,1e-05,1.05042]
[1777559826963,45.79,76204.26,0.06,-0.0057,1e-05,1.06935]
[1777559828966,45.79,76180.2,0.06,-0.00583,1e-05,1.09079]
[1777559830405,45.79,76180.2,0.06,-0.00583,1e-05,1.09079]
[1777559830453,45.79,76170.98,0.06,-0.00588,1e-05,1.0991]
[1777559831340,45.79,76170.98,0.06,-0.00588,1e-05,1.0991]
[1777559831424,45.79,76178.42,0.06,-0.00584,1e-05,1.09239]
[1777559834081,45.79,76183.59,0.06,-0.00581,1e-05,1.08774]
[1777559834136,45.79,76172.6,0.06,-0.00587,1e-05,1.09763]
[1777559837567,45.79,76174.21,0.06,-0.00586,1e-05,1.09618]
[1777559838038,45.79,76178.7,0.06,-0.00584,1e-05,1.09213]
[1777559843073,45.79,76181.07,0.06,-0.00582,1e-05,1.09]
[1777559846983,45.79,76185.09,0.06,-0.0058,1e-05,1.0864]
[1777559847481,45.79,76185.09,0.06,-0.0058,1e-05,1.0864]
[1777559847102,45.79,76179.29,0.06,-0.00583,1e-05,1.0916]
[1777559848109,45.79,76170.13,0.06,-0.00589,1e-05,1.09987]
[1777559851798,45.79,76173.34,0.06,-0.00586,1e-05,1.09595]
[1777559852136,45.79,76172.69,0.06,-0.00587,1e-05,1.09654]
[1777559854566,45.79,76168.89,0.06,-0.00589,1e-05,1.09997]
[1777559855331,45.79,76171.37,0.06,-0.00587,1e-05,1.09773]
[1777559859186,45.79,76154.56,0.06,-0.00597,1e-05,1.11301]
[1777559863214,45.79,76170.83,0.06,-0.00588,1e-05,1.09822]
[1777559864229,45.79,76170.83,0.06,-0.00588,1e-05,1.09822]
[1777559864268,45.79,76183.44,0.06,-0.00581,1e-05,1.08687]
[1777559867189,45.79,76181.92,0.06,-0.00581,1e-05,1.08823]
[1777559867213,45.79,76182.87,0.06,-0.00581,1e-05,1.08738]
[1777559872278,45.79,76177.87,0.06,-0.00584,1e-05,1.09187]
[1777559875642,45.79,76192.07,0.06,-0.00576,1e-05,1.07916]
[1777559876306,45.79,76193.19,0.06,-0.00575,1e-05,1.07816]
[1777559879884,45.79,76199.29,0.06,-0.00572,1e-05,1.07275]
[1777559880341,45.79,76194.23,0.06,-0.00575,1e-05,1.07724]
[1777559883358,45.79,76175.21,0.06,-0.00585,1e-05,1.09427]
[1777559888391,45.79,76178.24,0.06,-0.00583,1e-05,1.09154]
[1777559891420,45.79,76190.61,0.06,-0.00577,1e-05,1.08046]
[1777559891442,45.79,76196.45,0.06,-0.00574,1e-05,1.07527]
[1777559896451,45.79,76199.6,0.06,-0.00572,1e-05,1.07247]
[1777559901486,45.79,76214.57,0.06,-0.00564,1e-05,1.05928]
[1777559906522,45.79,76217.59,0.06,-0.00562,1e-05,1.05664]
[1777559911557,45.79,76220.08,0.06,-0.0056,1e-05,1.05348]
[1777559916592,45.79,76215.71,0.06,-0.00563,1e-05,1.05729]
[1777559917784,45.79,76215.43,0.06,-0.00563,1e-05,1.05754]
[1777559918606,45.79,76209.94,0.06,-0.00566,1e-05,1.06236]
[1777559921397,45.79,76219.82,0.06,-0.0056,1e-05,1.0537]
[1777559921627,45.79,76218.46,0.06,-0.00561,1e-05,1.05489]
[1777559922558,45.79,76218.46,0.06,-0.00561,1e-05,1.05489]
[1777559922634,45.79,76218.49,0.06,-0.00561,1e-05,1.05486]
[1777559924472,45.79,76218.35,0.06,-0.00561,1e-05,1.05499]
[1777559924480,45.79,76218.43,0.06,-0.00561,1e-05,1.05492]
[1777559926357,45.79,76218.43,0.06,-0.00561,1e-05,1.05492]
[1777559926407,45.79,76217.52,0.06,-0.00562,1e-05,1.05571]
[1777559926706,45.79,76217.52,0.06,-0.00562,1e-05,1.05571]
[1777559926767,45.79,76218.23,0.06,-0.00561,1e-05,1.05509]
[1777559932600,45.79,76223.46,0.06,-0.00559,1e-05,1.05053]
[1777559932602,45.79,76223.2,0.06,-0.00559,1e-05,1.05076]
[1777559935734,45.79,76202.43,0.06,-0.0057,1e-05,1.06897]
[1777559940769,45.79,76208.31,0.06,-0.00567,1e-05,1.06379]
[1777559944797,45.79,76179.52,0.06,-0.00582,1e-05,1.08938]
[1777559949834,45.79,76185.55,0.06,-0.00579,1e-05,1.08398]
[1777559954879,45.79,76180.26,0.06,-0.00582,1e-05,1.08871]
[1777559958907,45.79,76164.53,0.06,-0.00591,1e-05,1.10291]
[1777559963943,45.79,76160.03,0.06,-0.00593,1e-05,1.107]
[1777559968977,45.79,76172.59,0.06,-0.00586,1e-05,1.09562]
[1777559974012,45.79,76161.41,0.06,-0.00592,1e-05,1.10472]
[1777559979049,45.79,76172.46,0.06,-0.00586,1e-05,1.09472]
[1777559984082,45.79,76177.16,0.06,-0.00583,1e-05,1.09049]
[1777559989118,45.79,76168.65,0.06,-0.00588,1e-05,1.09816]
[1777559994158,45.79,76169.82,0.06,-0.00587,1e-05,1.0971]
[1777559999187,45.79,76183.48,0.06,-0.0058,1e-05,1.08482]
[1777560004222,45.79,76184.64,0.06,-0.00579,1e-05,1.08378]
[1777560007253,45.79,76222.93,0.06,-0.00558,1e-05,1.05001]
[1777560009268,45.79,76245.29,0.06,-0.00547,1e-05,1.03071]
[1777560011394,45.79,76236.74,0.06,-0.00551,1e-05,1.03805]
[1777560011480,45.79,76240.71,0.06,-0.00549,1e-05,1.03463]
[1777560017323,45.79,76241.6,0.06,-0.00549,1e-05,1.03387]
[1777560021351,45.79,76240.61,0.06,-0.00549,1e-05,1.03472]
[1777560021378,45.79,76233.93,0.06,-0.00553,1e-05,1.04047]
[1777560022070,45.79,76233.93,0.06,-0.00553,1e-05,1.04047]
[1777560022358,45.79,76233.93,0.06,-0.00553,1e-05,1.04047]
[1777560024130,45.79,76230.53,0.06,-0.00554,1e-05,1.04341]
[1777560024701,45.79,76230.53,0.06,-0.00554,1e-05,1.04341]
[1777560024374,45.79,76229.96,0.06,-0.00555,1e-05,1.04391]
[1777560025380,45.79,76227.52,0.06,-0.00556,1e-05,1.04602]
[1777560027475,45.79,76227.47,0.06,-0.00556,1e-05,1.04606]
[1777560027696,45.79,76227.47,0.06,-0.00556,1e-05,1.04606]
[1777560028447,45.79,76225.04,0.06,-0.00557,1e-05,1.04817]
[1777560028474,45.79,76213.94,0.06,-0.00563,1e-05,1.05786]
[1777560031759,45.79,76213.97,0.06,-0.00563,1e-05,1.05783]
[1777560032640,45.79,76214.45,0.06,-0.00562,1e-05,1.05642]
[1777560038310,45.79,76216.9,0.06,-0.00561,1e-05,1.05428]
[1777560038470,45.79,76224.98,0.06,-0.00557,1e-05,1.04724]
[1777560043505,45.79,76228.94,0.06,-0.00555,1e-05,1.04381]
[1777560046595,45.79,76225.66,0.06,-0.00556,1e-05,1.04665]
[1777560046695,45.79,76220.93,0.06,-0.00559,1e-05,1.05077]
[1777560052570,45.79,76215.86,0.06,-0.00562,1e-05,1.05519]
[1777560057605,45.79,76222.04,0.06,-0.00558,1e-05,1.0498]
[1777560062638,45.79,76204.87,0.06,-0.00567,1e-05,1.06483]
[1777560065665,45.79,76222.37,0.06,-0.00558,1e-05,1.04951]
[1777560070705,45.79,76227.72,0.06,-0.00555,1e-05,1.04487]
[1777560075735,45.79,76225.63,0.06,-0.00556,1e-05,1.04668]
[1777560080769,45.79,76221.86,0.06,-0.00558,1e-05,1.04996]
[1777560085821,45.79,76225.16,0.06,-0.00557,1e-05,1.04709]
[1777560087824,45.79,76247.27,0.06,-0.00545,1e-05,1.02804]
[1777560092859,45.79,76268.29,0.06,-0.00534,1e-05,1.00926]
[1777560097895,45.79,76262.96,0.06,-0.00537,1e-05,1.01375]
[1777560102929,45.79,76257.63,0.06,-0.00539,1e-05,1.01826]
[1777560107965,45.79,76258.47,0.06,-0.00539,1e-05,1.01755]
[1777560110575,45.79,76258.11,0.06,-0.00539,1e-05,1.01785]
[1777560110603,45.79,76260.71,0.06,-0.00538,1e-05,1.01565]
[1777560112206,45.79,76260.71,0.06,-0.00538,1e-05,1.01565]
[1777560112283,45.79,76260.18,0.06,-0.00538,1e-05,1.0161]
[1777560112961,45.79,76260.18,0.06,-0.00538,1e-05,1.0161]
[1777560113058,45.79,76265.0,0.06,-0.00535,1e-05,1.01203]
[1777560114508,45.79,76265.0,0.06,-0.00535,1e-05,1.01203]
[1777560114593,45.79,76267.06,0.06,-0.00534,1e-05,1.01029]
[1777560116888,45.79,76267.06,0.06,-0.00534,1e-05,1.01029]
[1777560117029,45.79,76266.19,0.06,-0.00535,1e-05,1.01102]
[1777560122065,45.79,76278.53,0.06,-0.00529,1e-05,1.00067]
[1777560125472,45.79,76286.61,0.06,-0.00525,1e-05,0.99394]
[1777560125530,45.79,76278.67,0.06,-0.00529,1e-05,1.00055]
[1777560126672,45.79,76278.67,0.06,-0.00529,1e-05,1.00055]
[1777560126761,45.79,76273.48,0.06,-0.00531,1e-05,1.0049]
[1777560132135,45.79,76273.24,0.06,-0.00531,1e-05,1.0051]
[1777560137173,45.79,76271.71,0.06,-0.00532,1e-05,1.00638]
[1777560142206,45.79,76275.55,0.06,-0.0053,1e-05,1.00316]
[1777560147242,45.79,76276.11,0.06,-0.0053,1e-05,1.00269]
[1777560152277,45.79,76278.09,0.06,-0.00528,1e-05,1.00009]
[1777560157311,45.79,76281.99,0.06,-0.00526,1e-05,0.99684]
[1777560162346,45.79,76281.38,0.06,-0.00527,1e-05,0.99735]
[1777560167381,45.79,76267.66,0.06,-0.00534,1e-05,1.00883]
[1777560172416,45.79,76260.87,0.06,-0.00537,1e-05,1.01456]
[1777560177451,45.79,76252.53,0.06,-0.00541,1e-05,1.02163]
[1777560182503,45.79,76266.46,0.06,-0.00534,1e-05,1.00984]
[1777560187524,45.79,76274.18,0.06,-0.0053,1e-05,1.00336]
[1777560192561,45.79,76274.8,0.06,-0.0053,1e-05,1.00284]
[1777560197598,45.79,76290.99,0.06,-0.00522,0.0,0.98937]
[1777560202631,45.79,76294.86,0.06,-0.0052,0.0,0.98617]
[1777560203194,45.79,76294.86,0.06,-0.0052,0.0,0.98617]
[1777560203639,45.79,76294.6,0.06,-0.0052,0.0,0.98639]
[1777560208676,45.79,76280.71,0.06,-0.00527,1e-05,0.9979]
[1777560211277,45.79,76279.41,0.06,-0.00528,1e-05,0.99899]
[1777560211695,45.79,76282.46,0.06,-0.00526,1e-05,0.9955]
[1777560216731,45.79,76279.87,0.06,-0.00527,1e-05,0.99766]
[1777560221767,45.79,76284.48,0.06,-0.00525,1e-05,0.99382]
[1777560226802,45.79,76285.71,0.06,-0.00524,1e-05,0.9928]
[1777560231836,45.79,76283.55,0.06,-0.00525,1e-05,0.99459]
[1777560236871,45.79,76285.64,0.06,-0.00524,1e-05,0.99286]
[1777560241906,45.79,76274.7,0.06,-0.0053,1e-05,1.00197]
[1777560243455,45.79,76275.18,0.06,-0.00529,1e-05,1.00157]
[1777560243921,45.79,76268.81,0.06,-0.00533,1e-05,1.00691]
[1777560246941,45.79,76249.28,0.06,-0.00543,1e-05,1.02343]
[1777560248031,45.79,76249.28,0.06,-0.00543,1e-05,1.02343]
[1777560248088,45.79,76253.98,0.06,-0.0054,1e-05,1.01943]
[1777560250969,45.79,76270.58,0.06,-0.00532,1e-05,1.00542]
[1777560256005,45.79,76273.52,0.06,-0.0053,1e-05,1.00296]
[1777560261044,45.79,76275.91,0.06,-0.00529,1e-05,1.00096]
[1777560266079,45.79,76289.23,0.06,-0.00522,0.0,0.98988]
[1777560271116,45.79,76298.64,0.06,-0.00517,0.0,0.98118]
[1777560276152,45.79,76312.03,0.06,-0.00511,0.0,0.97024]
[1777560281190,45.79,76313.92,0.06,-0.0051,0.0,0.9687]
[1777560286220,45.79,76305.86,0.06,-0.00514,0.0,0.97527]
[1777560291256,45.79,76306.96,0.06,-0.00513,0.0,0.97437]
[1777560296291,45.79,76295.79,0.06,-0.00519,0.0,0.98353]
[1777560301326,45.79,76288.59,0.06,-0.00522,0.0,0.98947]
[1777560305354,45.79,76304.91,0.06,-0.00514,0.0,0.97604]
[1777560310389,45.79,76307.53,0.06,-0.00513,0.0,0.9739]
[1777560315424,45.79,76295.32,0.06,-0.00519,0.0,0.98391]
[1777560320460,45.79,76299.76,0.06,-0.00517,0.0,0.98026]
[1777560325496,45.79,76296.32,0.06,-0.00518,0.0,0.98309]
[1777560329523,45.79,76312.32,0.06,-0.0051,0.0,0.97]
[1777560334558,45.79,76323.69,0.06,-0.00504,0.0,0.95987]
[1777560339594,45.79,76303.92,0.06,-0.00514,0.0,0.97592]
[1777560344628,45.79,76298.91,0.06,-0.00517,0.0,0.98003]
[1777560349690,45.79,76290.45,0.06,-0.00521,0.0,0.98699]
[1777560351691,45.79,76269.55,0.06,-0.00531,1e-05,1.00438]
[1777560355718,45.79,76290.98,0.06,-0.0052,0.0,0.98655]
[1777560360751,45.79,76292.75,0.06,-0.0052,0.0,0.98509]
[1777560363773,45.79,76308.46,0.06,-0.00512,0.0,0.97221]
[1777560368817,45.79,76328.31,0.06,-0.00502,0.0,0.95615]
[1777560373853,45.79,76316.93,0.06,-0.00508,0.0,0.96533]
[1777560378887,45.79,76316.24,0.06,-0.00508,0.0,0.96589]
[1777560383923,45.79,76303.97,0.06,-0.00514,0.0,0.97588]
[1777560388958,45.79,76308.8,0.06,-0.00512,0.0,0.97194]
[1777560393993,45.79,76304.16,0.06,-0.00513,0.0,0.97479]
[1777560398029,45.79,76319.82,0.06,-0.00506,0.0,0.96207]
[1777560403061,45.79,76321.76,0.06,-0.00505,0.0,0.9605]
[1777560405074,45.79,76340.89,0.06,-0.00496,0.0,0.94517]
[1777560407087,45.79,76356.76,0.06,-0.00488,0.0,0.93261]
[1777560410118,45.79,76377.23,0.06,-0.00479,0.0,0.91663]
[1777560411169,45.79,76395.19,0.06,-0.0047,0.0,0.9028]
[1777560415145,45.79,76378.77,0.06,-0.00478,0.0,0.91544]
[1777560418165,45.79,76356.48,0.06,-0.00488,0.0,0.93284]
[1777560423201,45.79,76346.44,0.06,-0.00493,0.0,0.94076]
[1777560423683,45.79,76346.44,0.06,-0.00493,0.0,0.94076]
[1777560424208,45.79,76346.38,0.06,-0.00493,0.0,0.94081]
[1777560429243,45.79,76357.4,0.06,-0.00488,0.0,0.93211]
[1777560434279,45.79,76351.88,0.06,-0.00491,0.0,0.93646]
[1777560439315,45.79,76346.54,0.06,-0.00493,0.0,0.94068]
[1777560444356,45.79,76328.38,0.06,-0.00502,0.0,0.95517]
[1777560449389,45.79,76342.44,0.06,-0.00495,0.0,0.94394]
[1777560454422,45.79,76326.96,0.06,-0.00502,0.0,0.95539]
[1777560459456,45.79,76317.71,0.06,-0.00506,0.0,0.96285]
[1777560464492,45.79,76315.38,0.06,-0.00508,0.0,0.96473]
[1777560469753,45.79,76318.44,0.06,-0.00506,0.0,0.96226]
[1777560469854,45.79,76332.83,0.06,-0.00499,0.0,0.95069]
[1777560475573,45.79,76343.19,0.06,-0.00494,0.0,0.94243]
[1777560480609,45.79,76343.42,0.06,-0.00494,0.0,0.94225]
[1777560485643,45.79,76340.54,0.06,-0.00495,0.0,0.94454]
[1777560490679,45.79,76352.45,0.06,-0.0049,0.0,0.93511]
[1777560495713,45.79,76348.54,0.06,-0.00492,0.0,0.93819]
[1777560500749,45.79,76343.45,0.06,-0.00494,0.0,0.94223]
[1777560505784,45.79,76334.95,0.06,-0.00498,0.0,0.94899]
[1777560510820,45.79,76333.65,0.06,-0.00499,0.0,0.95003]
[1777560515854,45.79,76321.38,0.06,-0.00504,0.0,0.95896]
[1777560520889,45.79,76305.17,0.06,-0.00512,0.0,0.9721]
[1777560525925,45.79,76311.05,0.06,-0.00509,0.0,0.96732]
[1777560530963,45.79,76300.98,0.06,-0.00514,0.0,0.97553]
[1777560535995,45.79,76309.39,0.06,-0.0051,0.0,0.96867]
[1777560541030,45.79,76311.21,0.06,-0.00509,0.0,0.96719]
[1777560546065,45.79,76303.58,0.06,-0.00513,0.0,0.9734]
[1777560549087,45.79,76322.38,0.06,-0.00504,0.0,0.95816]
[1777560554122,45.79,76326.88,0.06,-0.00501,0.0,0.95454]
[1777560559157,45.79,76321.62,0.06,-0.00504,0.0,0.95877]
[1777560564195,45.79,76315.96,0.06,-0.00507,0.0,0.96334]
[1777560569231,45.79,76318.87,0.06,-0.00505,0.0,0.96099]
[1777560574266,45.79,76326.35,0.06,-0.00501,0.0,0.95405]
[1777560579300,45.79,76323.41,0.06,-0.00503,0.0,0.95641]
[1777560584342,45.79,76327.97,0.06,-0.005,0.0,0.95275]
[1777560589377,45.79,76322.02,0.06,-0.00503,0.0,0.95753]
[1777560594413,45.79,76319.38,0.06,-0.00505,0.0,0.95965]
[1777560599447,45.79,76316.82,0.06,-0.00506,0.0,0.96172]
[1777560604482,45.79,76321.2,0.06,-0.00504,0.0,0.95819]
[1777560609518,45.79,76309.11,0.06,-0.0051,0.0,0.96797]
[1777560614561,45.79,76310.41,0.06,-0.00509,0.0,0.96691]
[1777560619590,45.79,76311.74,0.06,-0.00508,0.0,0.96583]
[1777560624630,45.79,76316.32,0.06,-0.00506,0.0,0.96212]
[1777560629662,45.79,76308.22,0.06,-0.0051,0.0,0.96869]
[1777560634696,45.79,76313.59,0.06,-0.00507,0.0,0.96341]
[1777560639730,45.79,76329.43,0.06,-0.00499,0.0,0.95066]
[1777560644765,45.79,76324.33,0.06,-0.00502,0.0,0.95475]
[1777560649802,45.79,76327.98,0.06,-0.005,0.0,0.95182]
[1777560654837,45.79,76331.5,0.06,-0.00498,0.0,0.949]
[1777560659872,45.79,76331.87,0.06,-0.00498,0.0,0.94871]
[1777560664907,45.79,76321.07,0.06,-0.00503,0.0,0.95737]
[1777560669942,45.79,76306.66,0.06,-0.0051,0.0,0.96903]
[1777560674977,45.79,76315.81,0.06,-0.00506,0.0,0.96161]
[1777560680017,45.79,76312.56,0.06,-0.00507,0.0,0.96424]
[1777560685057,45.79,76310.88,0.06,-0.00508,0.0,0.9656]
[1777560690091,45.79,76307.05,0.06,-0.0051,0.0,0.96871]
[1777560695127,45.79,76313.4,0.06,-0.00507,0.0,0.96264]
[1777560700161,45.79,76313.32,0.06,-0.00507,0.0,0.9627]
[1777560705197,45.79,76308.16,0.06,-0.00509,0.0,0.96688]
[1777560710231,45.79,76322.05,0.06,-0.00502,0.0,0.95566]
[1777560714260,45.79,76358.59,0.06,-0.00485,0.0,0.92667]
[1777560719296,45.79,76362.68,0.06,-0.00483,0.0,0.92348]
[1777560723327,45.79,76380.03,0.06,-0.00475,0.0,0.91002]
[1777560725340,45.79,76402.69,0.06,-0.00465,0.0,0.8927]
[1777560730375,45.79,76416.07,0.06,-0.00459,0.0,0.88261]
[1777560735419,45.79,76401.41,0.06,-0.00465,0.0,0.89367]
[1777560737427,45.79,76383.74,0.06,-0.00473,0.0,0.90716]
[1777560740449,45.79,76365.99,0.06,-0.00482,0.0,0.9209]
[1777560745494,45.79,76349.66,0.06,-0.00489,0.0,0.93369]
[1777560750528,45.79,76348.58,0.06,-0.0049,0.0,0.93454]
[1777560755579,45.79,76348.41,0.06,-0.00489,0.0,0.93377]
[1777560759592,45.79,76330.2,0.06,-0.00498,0.0,0.94821]
[1777560764624,45.79,76326.74,0.06,-0.005,0.0,0.95098]
[1777560769660,45.79,76333.9,0.06,-0.00496,0.0,0.94526]
[1777560774695,45.79,76341.58,0.06,-0.00493,0.0,0.93916]
[1777560779730,45.79,76328.63,0.06,-0.00499,0.0,0.94947]
[1777560784725,45.79,76312.08,0.06,-0.00507,0.0,0.96278]
[1777560789802,45.79,76316.55,0.06,-0.00505,0.0,0.95917]
[1777560794834,45.79,76317.82,0.06,-0.00504,0.0,0.95814]
[1777560799871,45.79,76318.0,0.06,-0.00504,0.0,0.958]
[1777560804906,45.79,76313.04,0.06,-0.00506,0.0,0.962]
[1777560809941,45.79,76301.21,0.06,-0.00512,0.0,0.97161]
[1777560814979,45.79,76301.71,0.06,-0.00511,0.0,0.97027]
[1777560820019,45.79,76307.08,0.06,-0.00509,0.0,0.9659]
[1777560825053,45.79,76307.9,0.06,-0.00508,0.0,0.96524]
[1777560830088,45.79,76307.13,0.06,-0.00509,0.0,0.96586]
[1777560835123,45.79,76309.06,0.06,-0.00508,0.0,0.9643]
[1777560840160,45.79,76309.59,0.06,-0.00507,0.0,0.96387]
[1777560845194,45.79,76320.76,0.06,-0.00502,0.0,0.95486]
[1777560850228,45.79,76319.5,0.06,-0.00503,0.0,0.95587]
[1777560855266,45.79,76317.24,0.06,-0.00504,0.0,0.95769]
[1777560860298,45.79,76322.72,0.06,-0.00501,0.0,0.95328]
[1777560865332,45.79,76318.91,0.06,-0.00503,0.0,0.95634]
[1777560870368,45.79,76318.11,0.06,-0.00503,0.0,0.95699]
[1777560875403,45.79,76327.2,0.06,-0.00499,0.0,0.94878]
[1777560879434,45.79,76345.35,0.06,-0.0049,0.0,0.93437]
[1777560884467,45.79,76343.27,0.06,-0.00491,0.0,0.93601]
[1777560889502,45.79,76340.7,0.06,-0.00492,0.0,0.93804]
[1777560894537,45.79,76333.69,0.06,-0.00495,0.0,0.9436]
[1777560899573,45.79,76320.3,0.06,-0.00502,0.0,0.95431]
[1777560902593,45.79,76303.11,0.06,-0.0051,0.0,0.9682]
[1777560907629,45.79,76299.45,0.06,-0.00512,0.0,0.97118]
[1777560912664,45.79,76299.28,0.06,-0.00512,0.0,0.97132]
[1777560917700,45.79,76303.59,0.06,-0.0051,0.0,0.96781]
[1777560922734,45.79,76303.35,0.06,-0.0051,0.0,0.968]
[1777560927770,45.79,76308.43,0.06,-0.00508,0.0,0.96388]
[1777560932810,45.79,76324.9,0.06,-0.00499,0.0,0.9497]
[1777560937843,45.79,76325.97,0.06,-0.00499,0.0,0.94885]
[1777560942879,45.79,76325.29,0.06,-0.00499,0.0,0.94939]
[1777560947913,45.79,76327.96,0.06,-0.00498,0.0,0.94726]
[1777560952948,45.79,76321.04,0.06,-0.00501,0.0,0.95279]
[1777560957982,45.79,76312.07,0.06,-0.00505,0.0,0.96001]
[1777560963018,45.79,76314.48,0.06,-0.00504,0.0,0.95807]
[1777560967051,45.79,76290.34,0.06,-0.00516,0.0,0.9777]
[1777560972087,45.79,76283.32,0.06,-0.00519,0.0,0.98347]
[1777560977123,45.79,76286.57,0.06,-0.00518,0.0,0.98079]
[1777560982156,45.79,76284.55,0.06,-0.00519,0.0,0.98245]
[1777560987192,45.79,76280.06,0.06,-0.00521,0.0,0.98616]
[1777560992226,45.79,76284.74,0.06,-0.00518,0.0,0.98136]
[1777560997261,45.79,76277.6,0.06,-0.00522,0.0,0.98725]
[1777561002298,45.79,76278.42,0.06,-0.00521,0.0,0.98657]
[1777561007336,45.79,76277.97,0.06,-0.00522,0.0,0.98694]
[1777561012371,45.79,76269.6,0.06,-0.00526,1e-05,0.99389]
[1777561017406,45.79,76264.16,0.06,-0.00529,1e-05,0.99842]
[1777561022442,45.79,76259.81,0.06,-0.00531,1e-05,1.00206]
[1777561027475,45.79,76265.78,0.06,-0.00528,1e-05,0.99707]
[1777561032510,45.79,76267.67,0.06,-0.00527,1e-05,0.99549]
[1777561037551,45.79,76264.4,0.06,-0.00528,1e-05,0.99822]
[1777561039566,45.79,76241.84,0.06,-0.0054,1e-05,1.01721]
[1777561044607,45.79,76241.81,0.06,-0.0054,1e-05,1.01724]
[1777561045608,45.79,76224.06,0.06,-0.00549,1e-05,1.03239]
[1777561050644,45.79,76228.26,0.06,-0.00547,1e-05,1.02879]
[1777561055678,45.79,76241.38,0.06,-0.0054,1e-05,1.01664]
[1777561060713,45.79,76242.06,0.06,-0.00539,1e-05,1.01606]
[1777561065749,45.79,76235.43,0.06,-0.00543,1e-05,1.02169]
[1777561070784,45.79,76241.36,0.06,-0.0054,1e-05,1.01665]
[1777561075819,45.79,76239.34,0.06,-0.00541,1e-05,1.01837]
[1777561080853,45.79,76235.74,0.06,-0.00543,1e-05,1.02143]
[1777561085891,45.79,76245.75,0.06,-0.00537,1e-05,1.01294]
[1777561090924,45.79,76246.08,0.06,-0.00537,1e-05,1.01266]
[1777561095959,45.79,76248.41,0.06,-0.00536,1e-05,1.01069]
[1777561100993,45.79,76258.31,0.06,-0.00531,1e-05,1.00236]
[1777561106031,45.79,76270.86,0.06,-0.00525,1e-05,0.99189]
[1777561111066,45.79,76273.74,0.06,-0.00523,1e-05,0.98856]
[1777561116108,45.79,76264.08,0.06,-0.00528,1e-05,0.99659]
[1777561121138,45.79,76271.68,0.06,-0.00524,1e-05,0.99026]
[1777561127141,45.79,76271.03,0.06,-0.00524,1e-05,0.9908]
[1777561132216,45.79,76275.81,0.06,-0.00522,0.0,0.98684]
[1777561137251,45.79,76274.14,0.06,-0.00523,0.0,0.98822]
[1777561142285,45.79,76272.57,0.06,-0.00523,1e-05,0.98953]
[1777561147321,45.79,76285.79,0.06,-0.00517,0.0,0.97862]
[1777561152356,45.79,76283.34,0.06,-0.00518,0.0,0.98063]
[1777561157391,45.79,76273.91,0.06,-0.00523,0.0,0.98842]
[1777561162425,45.79,76271.61,0.06,-0.00524,1e-05,0.99032]
[1777561167461,45.79,76271.19,0.06,-0.00524,1e-05,0.99067]
[1777561172498,45.79,76271.56,0.06,-0.00523,1e-05,0.98942]
[1777561177532,45.79,76271.28,0.06,-0.00523,1e-05,0.98965]
[1777561182567,45.79,76258.79,0.06,-0.0053,1e-05,1.00005]
[1777561187602,45.79,76253.98,0.06,-0.00532,1e-05,1.00408]
[1777561192637,45.79,76246.66,0.06,-0.00536,1e-05,1.01025]
[1777561197672,45.79,76238.05,0.06,-0.0054,1e-05,1.01753]
[1777561202710,45.79,76240.16,0.06,-0.00539,1e-05,1.01574]
[1777561204724,45.79,76261.16,0.06,-0.00529,1e-05,0.99807]
[1777561206738,45.79,76288.2,0.06,-0.00515,0.0,0.97571]
[1777561211781,45.79,76300.88,0.06,-0.00509,0.0,0.96537]
[1777561216808,45.79,76302.28,0.06,-0.00508,0.0,0.96423]
[1777561221843,45.79,76305.28,0.06,-0.00507,0.0,0.9618]
[1777561226878,45.79,76303.1,0.06,-0.00508,0.0,0.96357]
[1777561231918,45.79,76307.23,0.06,-0.00505,0.0,0.9593]
[1777561232924,45.79,76291.3,0.06,-0.00513,0.0,0.97224]
[1777561237962,45.79,76295.2,0.06,-0.00511,0.0,0.96905]
[1777561242996,45.79,76297.92,0.06,-0.0051,0.0,0.96684]
[1777561248032,45.79,76304.17,0.06,-0.00507,0.0,0.96177]
[1777561253065,45.79,76316.37,0.06,-0.00501,0.0,0.95194]
[1777561258101,45.79,76312.74,0.06,-0.00503,0.0,0.95486]
[1777561263135,45.79,76309.66,0.06,-0.00504,0.0,0.95734]
[1777561268172,45.79,76306.19,0.06,-0.00506,0.0,0.96014]
[1777561273205,45.79,76318.09,0.06,-0.005,0.0,0.95057]
[1777561278244,45.79,76331.97,0.06,-0.00493,0.0,0.9395]
[1777561283279,45.79,76331.7,0.06,-0.00494,0.0,0.93972]
[1777561288313,45.79,76333.62,0.06,-0.00493,0.0,0.9382]
[1777561293351,45.79,76337.87,0.06,-0.0049,0.0,0.93393]
[1777561298385,45.79,76333.22,0.06,-0.00492,0.0,0.9376]
[1777561303420,45.79,76330.62,0.06,-0.00494,0.0,0.93966]
[1777561308457,45.79,76331.33,0.06,-0.00493,0.0,0.9391]
[1777561313492,45.79,76327.69,0.06,-0.00495,0.0,0.94199]
[1777561318527,45.79,76328.03,0.06,-0.00495,0.0,0.94172]
[1777561323563,45.79,76323.11,0.06,-0.00497,0.0,0.94564]
[1777561328598,45.79,76300.74,0.06,-0.00508,0.0,0.96362]
[1777561330674,45.79,76299.08,0.06,-0.00509,0.0,0.96497]
[1777561330706,45.79,76297.7,0.06,-0.00509,0.0,0.96609]
[1777561336666,45.79,76293.92,0.06,-0.00511,0.0,0.96917]
[1777561341691,45.79,76297.32,0.06,-0.0051,0.0,0.9664]
[1777561346726,45.79,76290.9,0.06,-0.00513,0.0,0.97163]
[1777561351762,45.79,76290.23,0.06,-0.00513,0.0,0.97124]
[1777561356801,45.79,76285.22,0.06,-0.00515,0.0,0.97534]
[1777561358810,45.79,76261.39,0.06,-0.00527,1e-05,0.99503]
[1777561362838,45.79,76244.03,0.06,-0.00536,1e-05,1.00959]
[1777561365859,45.79,76225.26,0.06,-0.00545,1e-05,1.02553]
[1777561370906,45.79,76216.86,0.06,-0.0055,1e-05,1.03274]
[1777561375830,45.79,76211.57,0.06,-0.00553,1e-05,1.03729]
[1777561375930,45.79,76214.09,0.06,-0.00551,1e-05,1.03512]
[1777561380965,45.79,76210.81,0.06,-0.00553,1e-05,1.03795]
[1777561386000,45.79,76205.51,0.06,-0.00556,1e-05,1.04254]
[1777561391035,45.79,76218.04,0.06,-0.00549,1e-05,1.03172]
[1777561396073,45.79,76215.35,0.06,-0.00551,1e-05,1.03403]
[1777561401110,45.79,76222.73,0.06,-0.00547,1e-05,1.0277]
[1777561406144,45.79,76217.26,0.06,-0.0055,1e-05,1.03239]
[1777561411179,45.79,76212.62,0.06,-0.00552,1e-05,1.03541]
[1777561416216,45.79,76208.07,0.06,-0.00554,1e-05,1.03934]
[1777561421252,45.79,76222.4,0.06,-0.00546,1e-05,1.02701]
[1777561426288,45.79,76222.05,0.06,-0.00547,1e-05,1.02731]
[1777561431325,45.79,76211.57,0.06,-0.00552,1e-05,1.03632]
[1777561436378,45.79,76212.12,0.06,-0.00552,1e-05,1.03584]
[1777561440386,45.79,76194.94,0.06,-0.00561,1e-05,1.05075]
[1777561445420,45.79,76191.45,0.06,-0.00563,1e-05,1.0538]
[1777561450457,45.79,76180.19,0.06,-0.00569,1e-05,1.0637]
[1777561454485,45.79,76160.68,0.06,-0.00579,1e-05,1.08104]
[1777561458510,45.79,76135.11,0.06,-0.00594,1e-05,1.10412]
[1777561461535,45.79,76115.78,0.06,-0.00605,1e-05,1.12185]
[1777561466573,45.79,76112.97,0.06,-0.00606,1e-05,1.12445]
[1777561471610,45.79,76126.73,0.06,-0.00598,1e-05,1.11075]
[1777561476639,45.79,76128.84,0.06,-0.00597,1e-05,1.10882]
[1777561481673,45.79,76137.6,0.06,-0.00592,1e-05,1.10083]
[1777561486726,45.79,76150.77,0.06,-0.00584,1e-05,1.08892]
[1777561491762,45.79,76165.22,0.06,-0.00576,1e-05,1.07598]
[1777561494858,45.79,76215.97,0.06,-0.00549,1e-05,1.03155]
[1777561499915,45.79,76219.54,0.06,-0.00547,1e-05,1.02848]
[1777561501933,45.79,76196.92,0.06,-0.00559,1e-05,1.04804]
[1777561506977,45.79,76203.19,0.06,-0.00556,1e-05,1.04259]
[1777561512015,45.79,76208.37,0.06,-0.00553,1e-05,1.0381]
[1777561517047,45.79,76208.97,0.06,-0.00553,1e-05,1.03758]
[1777561519933,45.79,76208.14,0.06,-0.00553,1e-05,1.0383]
[1777561520068,45.79,76207.11,0.06,-0.00554,1e-05,1.03919]
[1777561521329,45.79,76207.11,0.06,-0.00554,1e-05,1.03919]
[1777561521429,45.79,76203.57,0.06,-0.00556,1e-05,1.04226]
[1777561525656,45.79,76193.47,0.06,-0.00561,1e-05,1.05105]
[1777561526114,45.79,76188.22,0.06,-0.00564,1e-05,1.05564]
[1777561527660,45.79,76184.73,0.06,-0.00566,1e-05,1.05871]
[1777561528127,45.79,76184.68,0.06,-0.00566,1e-05,1.05875]
[1777561529322,45.79,76184.68,0.06,-0.00566,1e-05,1.05875]
[1777561529387,45.79,76184.92,0.06,-0.00566,1e-05,1.05854]
[1777561530557,45.79,76184.92,0.06,-0.00566,1e-05,1.05854]
[1777561530814,45.79,76184.92,0.06,-0.00566,1e-05,1.05854]
[1777561531403,45.79,76184.92,0.06,-0.00566,1e-05,1.05854]
[1777561531467,45.79,76178.07,0.06,-0.00569,1e-05,1.06358]
[1777561536419,45.79,76165.89,0.06,-0.00576,1e-05,1.07437]
[1777561536441,45.79,76164.74,0.06,-0.00576,1e-05,1.0754]
[1777561542225,45.79,76175.71,0.06,-0.0057,1e-05,1.06566]
[1777561547260,45.79,76177.98,0.06,-0.00569,1e-05,1.06366]
[1777561549097,45.79,76175.97,0.06,-0.0057,1e-05,1.06543]
[1777561549276,45.79,76173.61,0.06,-0.00571,1e-05,1.06752]
[1777561549668,45.79,76173.61,0.06,-0.00571,1e-05,1.06752]
[1777561550284,45.79,76172.94,0.06,-0.00572,1e-05,1.06811]
[1777561552796,45.79,76172.66,0.06,-0.00572,1e-05,1.06836]
[1777561553302,45.79,76172.82,0.06,-0.00572,1e-05,1.06822]
[1777561555558,45.79,76170.89,0.06,-0.00573,1e-05,1.06993]
[1777561556370,45.79,76170.73,0.06,-0.00573,1e-05,1.07007]
[1777561556427,45.79,76171.99,0.06,-0.00572,1e-05,1.06896]
[1777561557029,45.79,76171.99,0.06,-0.00572,1e-05,1.06896]
[1777561557330,45.79,76171.99,0.06,-0.00572,1e-05,1.06896]
[1777561561216,45.79,76169.94,0.06,-0.00573,1e-05,1.07077]
[1777561561364,45.79,76168.65,0.06,-0.00574,1e-05,1.07192]
[1777561561977,45.79,76168.65,0.06,-0.00574,1e-05,1.07192]
[1777561562576,45.79,76168.65,0.06,-0.00574,1e-05,1.07192]
[1777561562371,45.79,76173.48,0.06,-0.00571,1e-05,1.06764]
[1777561563378,45.79,76175.32,0.06,-0.0057,1e-05,1.06601]
[1777561568414,45.79,76173.55,0.06,-0.00571,1e-05,1.06757]
[1777561573449,45.79,76185.12,0.06,-0.00565,1e-05,1.05737]
[1777561574520,45.79,76185.12,0.06,-0.00565,1e-05,1.05737]
[1777561574528,45.79,76193.08,0.06,-0.00561,1e-05,1.0504]
[1777561575919,45.79,76192.72,0.06,-0.00561,1e-05,1.05071]
[1777561576471,45.79,76195.96,0.06,-0.00559,1e-05,1.04789]
[1777561576743,45.79,76195.96,0.06,-0.00559,1e-05,1.04789]
[1777561577477,45.79,76195.91,0.06,-0.00559,1e-05,1.04793]
[1777561578873,45.79,76200.29,0.06,-0.00557,1e-05,1.04412]
[1777561579491,45.79,76199.88,0.06,-0.00557,1e-05,1.04448]
[1777561581359,45.79,76203.76,0.06,-0.00555,1e-05,1.04111]
[1777561581507,45.79,76206.66,0.06,-0.00554,1e-05,1.0386]
[1777561582344,45.79,76206.66,0.06,-0.00554,1e-05,1.0386]
[1777561582512,45.79,76205.68,0.06,-0.00554,1e-05,1.03945]
[1777561585885,45.79,76193.29,0.06,-0.00561,1e-05,1.05022]
[1777561586546,45.79,76196.33,0.06,-0.00559,1e-05,1.04757]
[1777561587551,45.79,76215.01,0.06,-0.00549,1e-05,1.0314]
[1777561592586,45.79,76220.24,0.06,-0.00546,1e-05,1.02594]
[1777561597622,45.79,76234.76,0.06,-0.00539,1e-05,1.01358]
[1777561602656,45.79,76241.02,0.06,-0.00535,1e-05,1.00828]
[1777561607699,45.79,76233.93,0.06,-0.00539,1e-05,1.01428]
[1777561612734,45.79,76229.78,0.06,-0.00541,1e-05,1.0178]
[1777561617769,45.79,76230.45,0.06,-0.00541,1e-05,1.01723]
[1777561622804,45.79,76233.35,0.06,-0.00539,1e-05,1.01477]
[1777561627843,45.79,76224.94,0.06,-0.00544,1e-05,1.02192]
[1777561632884,45.79,76270.02,0.06,-0.00521,0.0,0.98408]
[1777561637916,45.79,76263.49,0.06,-0.00524,1e-05,0.98949]
[1777561642952,45.79,76267.2,0.06,-0.00522,1e-05,0.98641]
[1777561647988,45.79,76263.12,0.06,-0.00524,1e-05,0.9898]
[1777561653023,45.79,76259.86,0.06,-0.00525,1e-05,0.99156]
[1777561658058,45.79,76266.63,0.06,-0.00522,0.0,0.98594]
[1777561663093,45.79,76274.28,0.06,-0.00518,0.0,0.97963]
[1777561668128,45.79,76288.74,0.06,-0.00511,0.0,0.96779]
[1777561673164,45.79,76305.43,0.06,-0.00503,0.0,0.95429]
[1777561678199,45.79,76315.68,0.06,-0.00498,0.0,0.94607]
[1777561683252,45.79,76330.71,0.06,-0.00491,0.0,0.93414]
[1777561688289,45.79,76321.71,0.06,-0.00495,0.0,0.94127]
[1777561693324,45.79,76331.94,0.06,-0.0049,0.0,0.93316]
[1777561697352,45.79,76304.89,0.06,-0.00503,0.0,0.95472]
[1777561699367,45.79,76288.26,0.06,-0.00511,0.0,0.96818]
[1777561704401,45.79,76288.23,0.06,-0.00511,0.0,0.96821]
[1777561709437,45.79,76285.48,0.06,-0.00513,0.0,0.97045]
[1777561714471,45.79,76287.06,0.06,-0.00511,0.0,0.96823]
[1777561719506,45.79,76280.29,0.06,-0.00515,0.0,0.97376]
[1777561724542,45.79,76278.53,0.06,-0.00516,0.0,0.9752]
[1777561729576,45.79,76278.75,0.06,-0.00515,0.0,0.97502]
[1777561734617,45.79,76277.65,0.06,-0.00516,0.0,0.97592]
[1777561739654,45.79,76279.96,0.06,-0.00515,0.0,0.97403]
[1777561744688,45.79,76279.07,0.06,-0.00515,0.0,0.97476]
[1777561749724,45.79,76293.68,0.06,-0.00508,0.0,0.96285]
[1777561754758,45.79,76306.03,0.06,-0.00502,0.0,0.95288]
[1777561759793,45.79,76316.44,0.06,-0.00497,0.0,0.94455]
[1777561764828,45.79,76318.63,0.06,-0.00496,0.0,0.9428]
[1777561769863,45.79,76319.61,0.06,-0.00496,0.0,0.94202]
[1777561774901,45.79,76316.77,0.06,-0.00496,0.0,0.94337]
[1777561779933,45.79,76314.78,0.06,-0.00497,0.0,0.94496]
[1777561784968,45.79,76316.24,0.06,-0.00497,0.0,0.94379]
[1777561790012,45.79,76318.49,0.06,-0.00496,0.0,0.942]
[1777561795041,45.79,76327.25,0.06,-0.00491,0.0,0.93505]
[1777561800077,45.79,76328.97,0.06,-0.00491,0.0,0.93369]
[1777561803099,45.79,76351.02,0.06,-0.0048,0.0,0.91642]
[1777561808135,45.79,76346.12,0.06,-0.00483,0.0,0.92023]
[1777561812165,45.79,76323.48,0.06,-0.00493,0.0,0.93804]
[1777561817200,45.79,76325.62,0.06,-0.00492,0.0,0.93634]
[1777561821227,45.79,76345.1,0.06,-0.00483,0.0,0.92103]
[1777561826262,45.79,76342.93,0.06,-0.00484,0.0,0.92273]
[1777561831304,45.79,76343.96,0.06,-0.00483,0.0,0.92102]
[1777561836332,45.79,76339.28,0.06,-0.00485,0.0,0.92468]
[1777561841368,45.79,76338.31,0.06,-0.00486,0.0,0.92544]
[1777561846404,45.79,76333.45,0.06,-0.00488,0.0,0.92926]
[1777561851440,45.79,76327.0,0.06,-0.00491,0.0,0.93434]
[1777561856474,45.79,76321.93,0.06,-0.00494,0.0,0.93836]
[1777561861514,45.79,76325.07,0.06,-0.00492,0.0,0.93587]
[1777561866545,45.79,76324.04,0.06,-0.00493,0.0,0.93668]
[1777561871591,45.79,76316.52,0.06,-0.00496,0.0,0.94265]
[1777561876625,45.79,76311.86,0.06,-0.00498,0.0,0.94637]
[1777561881664,45.79,76311.04,0.06,-0.00499,0.0,0.94703]
[1777561886696,45.79,76320.57,0.06,-0.00494,0.0,0.93943]
[1777561891730,45.79,76320.12,0.06,-0.00494,0.0,0.93888]
[1777561896765,45.79,76322.13,0.06,-0.00493,0.0,0.93729]
[1777561902810,45.79,76324.63,0.06,-0.00492,0.0,0.93531]
[1777561907842,45.79,76326.35,0.06,-0.00491,0.0,0.93395]
[1777561912877,45.79,76327.87,0.06,-0.0049,0.0,0.93275]
[1777561917916,45.79,76305.83,0.06,-0.00501,0.0,0.95028]
[1777561922953,45.79,76302.57,0.06,-0.00502,0.0,0.9529]
[1777561927988,45.79,76307.33,0.06,-0.005,0.0,0.94908]
[1777561933022,45.79,76304.41,0.06,-0.00501,0.0,0.95142]
[1777561938057,45.79,76304.71,0.06,-0.00501,0.0,0.95118]
[1777561943089,45.79,76301.62,0.06,-0.00503,0.0,0.95366]
[1777561948130,45.79,76297.07,0.06,-0.00505,0.0,0.95733]
[1777561953163,45.79,76295.12,0.06,-0.00505,0.0,0.95798]
[1777561958203,45.79,76290.7,0.06,-0.00508,0.0,0.96155]
[1777561963233,45.79,76295.21,0.06,-0.00505,0.0,0.9579]
[1777561968272,45.79,76298.57,0.06,-0.00504,0.0,0.95519]
[1777561973303,45.79,76305.59,0.06,-0.005,0.0,0.94955]
[1777561978338,45.79,76306.0,0.06,-0.005,0.0,0.94922]
[1777561983374,45.79,76288.12,0.06,-0.00509,0.0,0.96364]
[1777561988411,45.79,76280.06,0.06,-0.00513,0.0,0.9702]
[1777561993443,45.79,76289.15,0.06,-0.00508,0.0,0.96281]
[1777561998478,45.79,76284.92,0.06,-0.0051,0.0,0.96624]
[1777562003516,45.79,76287.25,0.06,-0.00509,0.0,0.96435]
[1777562008548,45.79,76288.11,0.06,-0.00509,0.0,0.96365]
[1777562013583,45.79,76291.14,0.06,-0.00507,0.0,0.96027]
[1777562017611,45.79,76308.26,0.06,-0.00499,0.0,0.9465]
[1777562022647,45.79,76311.28,0.06,-0.00497,0.0,0.94408]
[1777562027681,45.79,76319.31,0.06,-0.00493,0.0,0.9377]
[1777562032717,45.79,76323.17,0.06,-0.00492,0.0,0.93464]
[1777562037753,45.79,76328.7,0.06,-0.00489,0.0,0.93028]
[1777562042787,45.79,76329.05,0.06,-0.00489,0.0,0.93]
[1777562047823,45.79,76337.4,0.06,-0.00485,0.0,0.92345]
[1777562052858,45.79,76338.45,0.06,-0.00484,0.0,0.92263]
[1777562057897,45.79,76336.52,0.06,-0.00485,0.0,0.92414]
[1777562061924,45.79,76362.81,0.06,-0.00473,0.0,0.90374]
[1777562066959,45.79,76376.86,0.06,-0.00467,0.0,0.89301]
[1777562071994,45.79,76385.84,0.06,-0.00462,0.0,0.88533]
[1777562077029,45.79,76384.06,0.06,-0.00463,0.0,0.88667]
[1777562082065,45.79,76370.02,0.06,-0.00469,0.0,0.89734]
[1777562087100,45.79,76372.83,0.06,-0.00468,0.0,0.89519]
[1777562092134,45.79,76372.47,0.06,-0.00468,0.0,0.89547]
[1777562097169,45.79,76378.34,0.06,-0.00466,0.0,0.891]
[1777562102208,45.79,76387.25,0.06,-0.00462,0.0,0.88426]
[1777562107243,45.79,76382.24,0.06,-0.00464,0.0,0.88805]
[1777562112279,45.79,76374.09,0.06,-0.00467,0.0,0.89423]
[1777562117314,45.79,76368.77,0.06,-0.0047,0.0,0.89829]
[1777562122350,45.79,76369.69,0.06,-0.00469,0.0,0.89759]
[1777562127384,45.79,76380.47,0.06,-0.00465,0.0,0.88939]
[1777562132420,45.79,76379.78,0.06,-0.00464,0.0,0.88903]
[1777562137454,45.79,76381.81,0.06,-0.00464,0.0,0.8875]
[1777562142489,45.79,76382.29,0.06,-0.00463,0.0,0.88713]
[1777562147524,45.79,76371.63,0.06,-0.00468,0.0,0.89523]
[1777562152560,45.79,76355.68,0.06,-0.00475,0.0,0.90745]
[1777562157595,45.79,76353.7,0.06,-0.00476,0.0,0.90898]
[1777562162630,45.79,76338.87,0.06,-0.00483,0.0,0.9205]
[1777562167665,45.79,76333.69,0.06,-0.00486,0.0,0.92455]
[1777562172702,45.79,76320.79,0.06,-0.00492,0.0,0.9347]
[1777562177737,45.79,76325.08,0.06,-0.0049,0.0,0.93132]
[1777562182772,45.79,76335.58,0.06,-0.00485,0.0,0.92307]
[1777562187809,45.79,76330.23,0.06,-0.00487,0.0,0.92726]
[1777562192844,45.79,76339.92,0.06,-0.00482,0.0,0.91878]
[1777562197878,45.79,76352.4,0.06,-0.00477,0.0,0.90909]
[1777562202916,45.79,76350.16,0.06,-0.00478,0.0,0.91083]
[1777562207949,45.79,76359.25,0.06,-0.00473,0.0,0.90382]
[1777562212984,45.79,76354.68,0.06,-0.00475,0.0,0.90733]
[1777562218025,45.79,76350.45,0.06,-0.00477,0.0,0.9106]
[1777562223061,45.79,76336.88,0.06,-0.00484,0.0,0.92115]
[1777562228096,45.79,76336.21,0.06,-0.00484,0.0,0.92167]
[1777562233132,45.79,76338.09,0.06,-0.00483,0.0,0.92021]
[1777562237725,45.79,76336.07,0.06,-0.00484,0.0,0.92178]
[1777562238172,45.79,76336.3,0.06,-0.00484,0.0,0.9216]
[1777562238952,45.79,76336.3,0.06,-0.00484,0.0,0.9216]
[1777562239173,45.79,76338.76,0.06,-0.00483,0.0,0.91968]
[1777562244208,45.79,76346.3,0.06,-0.00479,0.0,0.91382]
[1777562248237,45.79,76362.17,0.06,-0.00472,0.0,0.90158]
[1777562253271,45.79,76359.8,0.06,-0.00473,0.0,0.90251]
[1777562258305,45.79,76364.91,0.06,-0.0047,0.0,0.89859]
[1777562263341,45.79,76353.69,0.06,-0.00475,0.0,0.90721]
[1777562268375,45.79,76348.82,0.06,-0.00478,0.0,0.91097]
[1777562273414,45.79,76350.07,0.06,-0.00477,0.0,0.91]
[1777562278447,45.79,76343.06,0.06,-0.0048,0.0,0.91544]
[1777562283484,45.79,76345.88,0.06,-0.00479,0.0,0.91325]
[1777562288515,45.79,76345.69,0.06,-0.00479,0.0,0.91339]
[1777562293553,45.79,76337.22,0.06,-0.00483,0.0,0.91998]
[1777562298587,45.79,76336.09,0.06,-0.00484,0.0,0.92087]
[1777562303622,45.79,76341.5,0.06,-0.00481,0.0,0.91665]
[1777562308657,45.79,76339.72,0.06,-0.00482,0.0,0.91804]
[1777562313694,45.79,76325.76,0.06,-0.00488,0.0,0.92806]
[1777562318728,45.79,76327.0,0.06,-0.00487,0.0,0.92709]
[1777562323770,45.79,76331.94,0.06,-0.00485,0.0,0.92321]
[1777562328801,45.79,76342.06,0.06,-0.0048,0.0,0.91532]
[1777562334843,45.79,76344.03,0.06,-0.00479,0.0,0.91379]
[1777562338871,45.79,76344.93,0.06,-0.00479,0.0,0.91309]
[1777562343906,45.79,76342.89,0.06,-0.0048,0.0,0.91467]
[1777562348941,45.79,76344.12,0.06,-0.00479,0.0,0.91372]
[1777562353976,45.79,76346.4,0.06,-0.00478,0.0,0.91195]
[1777562359011,45.79,76349.83,0.06,-0.00477,0.0,0.9093]
[1777562364047,45.79,76350.97,0.06,-0.00476,0.0,0.90842]
[1777562369082,45.79,76351.78,0.06,-0.00476,0.0,0.90779]
[1777562374117,45.79,76354.71,0.06,-0.00474,0.0,0.90464]
[1777562379152,45.79,76361.77,0.06,-0.00471,0.0,0.89922]
[1777562384187,45.79,76363.35,0.06,-0.0047,0.0,0.89802]
[1777562389224,45.79,76375.66,0.06,-0.00465,0.0,0.88865]
[1777562392244,45.79,76392.83,0.06,-0.00457,0.0,0.87572]
[1777562397284,45.79,76397.91,0.06,-0.00455,0.0,0.87193]
[1777562402317,45.79,76406.7,0.06,-0.00451,0.0,0.86539]
[1777562407348,45.79,76399.66,0.06,-0.00454,0.0,0.87062]
[1777562412384,45.79,76397.72,0.06,-0.00455,0.0,0.87207]
[1777562417417,45.79,76391.56,0.06,-0.00457,0.0,0.87667]
[1777562422453,45.79,76388.93,0.06,-0.00459,0.0,0.87864]
[1777562427488,45.79,76396.02,0.06,-0.00455,0.0,0.87333]
[1777562432525,45.79,76392.12,0.06,-0.00457,0.0,0.87538]
[1777562437562,45.79,76388.87,0.06,-0.00458,0.0,0.87782]
[1777562442594,45.79,76391.34,0.06,-0.00457,0.0,0.87597]
[1777562447630,45.79,76391.68,0.06,-0.00457,0.0,0.87571]
[1777562452665,45.79,76391.56,0.06,-0.00457,0.0,0.8758]
[1777562457699,45.79,76390.28,0.06,-0.00458,0.0,0.87676]
[1777562462734,45.79,76376.91,0.06,-0.00464,0.0,0.88682]
[1777562467770,45.79,76388.15,0.06,-0.00459,0.0,0.87836]
[1777562472804,45.79,76384.62,0.06,-0.0046,0.0,0.88101]
[1777562477843,45.79,76382.81,0.06,-0.00461,0.0,0.88237]
[1777562482878,45.79,76384.07,0.06,-0.0046,0.0,0.88142]
[1777562487908,45.79,76370.8,0.06,-0.00466,0.0,0.89145]
[1777562492944,45.79,76359.16,0.06,-0.00471,0.0,0.89945]
[1777562497979,45.79,76354.6,0.06,-0.00473,0.0,0.90295]
[1777562503016,45.79,76356.8,0.06,-0.00472,0.0,0.90126]
[1777562508050,45.79,76364.94,0.06,-0.00469,0.0,0.89503]
[1777562513083,45.79,76361.2,0.06,-0.0047,0.0,0.89789]
[1777562518119,45.79,76351.23,0.06,-0.00475,0.0,0.90554]
[1777562523154,45.79,76350.73,0.06,-0.00475,0.0,0.90593]
[1777562528190,45.79,76350.08,0.06,-0.00475,0.0,0.90643]
[1777562533225,45.79,76350.6,0.06,-0.00475,0.0,0.90603]
[1777562538260,45.79,76357.53,0.06,-0.00472,0.0,0.9007]
[1777562540275,45.79,76341.74,0.06,-0.00479,0.0,0.91288]
[1777562545314,45.79,76341.96,0.06,-0.00479,0.0,0.91271]
[1777562550350,45.79,76331.46,0.06,-0.00484,0.0,0.92088]
[1777562555384,45.79,76337.17,0.06,-0.00481,0.0,0.91553]
[1777562560419,45.79,76337.79,0.06,-0.00481,0.0,0.91505]
[1777562565455,45.79,76347.7,0.06,-0.00476,0.0,0.90737]
[1777562570489,45.79,76348.75,0.06,-0.00475,0.0,0.90656]
[1777562575524,45.79,76347.77,0.06,-0.00476,0.0,0.90732]
[1777562580559,45.79,76348.76,0.06,-0.00475,0.0,0.90655]
[1777562585594,45.79,76346.68,0.06,-0.00476,0.0,0.90816]
[1777562590629,45.79,76350.32,0.06,-0.00475,0.0,0.90535]
[1777562595663,45.79,76349.47,0.06,-0.00475,0.0,0.90601]
[1777562600699,45.79,76351.94,0.06,-0.00474,0.0,0.90411]
[1777562605734,45.79,76355.23,0.06,-0.00472,0.0,0.90158]
[1777562610770,45.79,76360.51,0.06,-0.0047,0.0,0.89753]
[1777562615804,45.79,76360.45,0.06,-0.0047,0.0,0.89669]
[1777562620843,45.79,76370.78,0.06,-0.00465,0.0,0.88883]
[1777562625879,45.79,76364.56,0.06,-0.00468,0.0,0.89356]
[1777562630916,45.79,76364.26,0.06,-0.00468,0.0,0.89379]
[1777562635949,45.79,76364.77,0.06,-0.00468,0.0,0.8934]
[1777562640985,45.79,76364.93,0.06,-0.00468,0.0,0.89328]
[1777562646019,45.79,76363.68,0.06,-0.00468,0.0,0.89423]
[1777562651054,45.79,76361.77,0.06,-0.00469,0.0,0.89569]
[1777562656089,45.79,76363.7,0.06,-0.00468,0.0,0.89421]
[1777562661126,45.79,76372.81,0.06,-0.00464,0.0,0.88729]
[1777562666159,45.79,76370.6,0.06,-0.00465,0.0,0.88897]
[1777562671196,45.79,76366.99,0.06,-0.00466,0.0,0.89083]
[1777562676228,45.79,76371.58,0.06,-0.00464,0.0,0.88735]
[1777562681264,45.79,76370.9,0.06,-0.00464,0.0,0.88786]
[1777562686298,45.79,76373.98,0.06,-0.00463,0.0,0.88553]
[1777562691337,45.79,76376.37,0.06,-0.00462,0.0,0.88373]
[1777562696378,45.79,76384.75,0.06,-0.00458,0.0,0.87742]
[1777562701417,45.79,76388.59,0.06,-0.00457,0.0,0.87455]
[1777562706451,45.79,76395.33,0.06,-0.00454,0.0,0.86952]
[1777562710476,45.79,76378.23,0.06,-0.00461,0.0,0.88233]
[1777562715515,45.79,76367.21,0.06,-0.00466,0.0,0.89066]
[1777562720551,45.79,76372.36,0.06,-0.00464,0.0,0.88676]
[1777562725591,45.79,76384.47,0.06,-0.00458,0.0,0.87763]
[1777562729618,45.79,76400.81,0.06,-0.00451,0.0,0.86545]
[1777562731632,45.79,76421.63,0.06,-0.00442,0.0,0.84929]
[1777562736667,45.79,76405.56,0.06,-0.00449,0.0,0.86108]
[1777562741701,45.79,76407.48,0.06,-0.00448,0.0,0.85966]
[1777562746739,45.79,76410.92,0.06,-0.00446,0.0,0.85713]
[1777562751773,45.79,76415.8,0.06,-0.00444,0.0,0.85355]
[1777562756808,45.79,76412.4,0.06,-0.00446,0.0,0.85605]
[1777562761843,45.79,76409.83,0.06,-0.00447,0.0,0.85793]
[1777562766878,45.79,76412.16,0.06,-0.00446,0.0,0.85622]
[1777562771913,45.79,76406.99,0.06,-0.00448,0.0,0.86003]
[1777562776949,45.79,76393.26,0.06,-0.00454,0.0,0.8702]
[1777562781984,45.79,76390.01,0.06,-0.00455,0.0,0.87262]
[1777562787018,45.79,76385.28,0.06,-0.00458,0.0,0.87616]
[1777562792055,45.79,76381.71,0.06,-0.00459,0.0,0.87796]
[1777562797088,45.79,76392.93,0.06,-0.00454,0.0,0.86958]
[1777562802126,45.79,76403.06,0.06,-0.00449,0.0,0.86207]
[1777562807158,45.79,76398.25,0.06,-0.00451,0.0,0.86563]
[1777562812190,45.79,76399.71,0.06,-0.00451,0.0,0.86454]
[1777562817231,45.79,76390.68,0.06,-0.00455,0.0,0.87125]
[1777562822266,45.79,76384.31,0.06,-0.00458,0.0,0.87601]
[1777562827300,45.79,76389.21,0.06,-0.00455,0.0,0.87235]
[1777562832343,45.79,76390.03,0.06,-0.00455,0.0,0.87174]
[1777562837376,45.79,76383.81,0.06,-0.00458,0.0,0.87639]
[1777562842411,45.79,76379.31,0.06,-0.0046,0.0,0.87977]
[1777562847448,45.79,76382.27,0.06,-0.00458,0.0,0.87754]
[1777562852483,45.79,76395.02,0.06,-0.00452,0.0,0.86716]
[1777562857523,45.79,76398.1,0.06,-0.00451,0.0,0.86488]
[1777562862553,45.79,76406.59,0.06,-0.00447,0.0,0.85861]
[1777562867588,45.79,76407.86,0.06,-0.00447,0.0,0.85767]
[1777562872623,45.79,76401.31,0.06,-0.0045,0.0,0.8625]
[1777562877658,45.79,76396.96,0.06,-0.00452,0.0,0.86572]
[1777562882693,45.79,76398.26,0.06,-0.00451,0.0,0.86476]
[1777562887729,45.79,76395.82,0.06,-0.00452,0.0,0.86657]
[1777562892763,45.79,76394.49,0.06,-0.00453,0.0,0.86755]
[1777562897798,45.79,76395.39,0.06,-0.00452,0.0,0.86689]
[1777562902833,45.79,76393.22,0.06,-0.00453,0.0,0.8685]
[1777562907875,45.79,76390.98,0.06,-0.00454,0.0,0.87016]
[1777562912904,45.79,76389.95,0.06,-0.00454,0.0,0.87007]
[1777562917940,45.79,76390.39,0.06,-0.00454,0.0,0.86974]
[1777562922976,45.79,76388.69,0.06,-0.00455,0.0,0.871]
[1777562928012,45.79,76385.37,0.06,-0.00456,0.0,0.87348]
[1777562933046,45.79,76384.09,0.06,-0.00457,0.0,0.87444]
[1777562938083,45.79,76383.19,0.06,-0.00457,0.0,0.87511]
[1777562943117,45.79,76377.5,0.06,-0.0046,0.0,0.87938]
[1777562948153,45.79,76377.9,0.06,-0.0046,0.0,0.87908]
[1777562953187,45.79,76383.38,0.06,-0.00457,0.0,0.87497]
[1777562956208,45.79,76404.17,0.06,-0.00448,0.0,0.85953]
[1777562961244,45.79,76414.57,0.06,-0.00443,0.0,0.85189]
[1777562966278,45.79,76418.65,0.06,-0.00442,0.0,0.84892]
[1777562971314,45.79,76419.57,0.06,-0.00441,0.0,0.8474]
[1777562976349,45.79,76420.43,0.06,-0.0044,0.0,0.84677]
[1777562981384,45.79,76427.97,0.06,-0.00437,0.0,0.8413]
[1777562986419,45.79,76436.99,0.06,-0.00433,0.0,0.83479]
[1777562991454,45.79,76438.56,0.06,-0.00433,0.0,0.83367]
[1777562996489,45.79,76447.41,0.06,-0.00429,0.0,0.82733]
[1777563001525,45.79,76454.81,0.06,-0.00426,0.0,0.82207]
[1777563003546,45.79,76478.21,0.06,-0.00416,0.0,0.80562]
[1777563008579,45.79,76480.7,0.06,-0.00415,0.0,0.80389]
[1777563013615,45.79,76480.06,0.06,-0.00415,0.0,0.80433]
[1777563018650,45.79,76474.93,0.06,-0.00418,0.0,0.80791]
[1777563023685,45.79,76470.22,0.06,-0.00419,0.0,0.8112]
[1777563028719,45.79,76470.35,0.06,-0.00419,0.0,0.81111]
[1777563033755,45.79,76472.52,0.06,-0.00418,0.0,0.80877]
[1777563038790,45.79,76487.82,0.06,-0.00412,0.0,0.79813]
[1777563043826,45.79,76486.31,0.06,-0.00413,0.0,0.79918]
[1777563048861,45.79,76478.94,0.06,-0.00416,0.0,0.80429]
[1777563053896,45.79,76476.84,0.06,-0.00416,0.0,0.80576]
[1777563058931,45.79,76482.58,0.06,-0.00414,0.0,0.80176]
[1777563063966,45.79,76475.55,0.06,-0.00417,0.0,0.80666]
[1777563069001,45.79,76478.65,0.06,-0.00416,0.0,0.8045]
[1777563074036,45.79,76472.99,0.06,-0.00418,0.0,0.80844]
[1777563080079,45.79,76487.08,0.06,-0.00412,0.0,0.79865]
[1777563085123,45.79,76492.33,0.06,-0.0041,0.0,0.79502]
[1777563086128,45.79,76508.47,0.06,-0.00404,0.0,0.78397]
[1777563091171,45.79,76510.07,0.06,-0.00403,0.0,0.78208]
[1777563096203,45.79,76518.36,0.06,-0.00399,0.0,0.77646]
[1777563101237,45.79,76528.56,0.06,-0.00395,0.0,0.7696]
[1777563106272,45.79,76526.79,0.06,-0.00396,0.0,0.77079]
[1777563108291,45.79,76510.5,0.06,-0.00402,0.0,0.78179]
[1777563113321,45.79,76503.78,0.06,-0.00405,0.0,0.78636]
[1777563118361,45.79,76523.99,0.06,-0.00397,0.0,0.77267]
[1777563123397,45.79,76544.39,0.06,-0.00389,0.0,0.75906]
[1777563128429,45.79,76564.08,0.06,-0.00382,0.0,0.74613]
[1777563132462,45.79,76595.32,0.06,-0.0037,0.0,0.72599]
[1777563137497,45.79,76602.22,0.06,-0.00368,0.0,0.72161]
[1777563139526,45.79,76579.57,0.06,-0.00376,0.0,0.73608]
[1777563140534,45.79,76560.03,0.06,-0.00383,0.0,0.74877]
[1777563143556,45.79,76538.34,0.06,-0.00392,0.0,0.76308]
[1777563144756,45.79,76538.34,0.06,-0.00392,0.0,0.76308]
[1777563144857,45.79,76532.55,0.06,-0.00394,0.0,0.76693]
[1777563146071,45.79,76532.55,0.06,-0.00394,0.0,0.76693]
[1777563146098,45.79,76532.32,0.06,-0.00394,0.0,0.76709]
[1777563151469,45.79,76530.15,0.06,-0.00394,0.0,0.76775]
[1777563153632,45.79,76513.88,0.06,-0.00401,0.0,0.7787]
[1777563158658,45.79,76498.53,0.06,-0.00407,0.0,0.78915]
[1777563161539,45.79,76481.28,0.06,-0.00414,0.0,0.80104]
[1777563164704,45.79,76464.48,0.06,-0.00421,0.0,0.81276]
[1777563169741,45.79,76455.48,0.06,-0.00424,0.0,0.81911]
[1777563174770,45.79,76451.52,0.06,-0.00426,0.0,0.82191]
[1777563179818,45.79,76454.36,0.06,-0.00425,0.0,0.8199]
[1777563184845,45.79,76450.62,0.06,-0.00426,0.0,0.82255]
[1777563189885,45.79,76463.34,0.06,-0.00421,0.0,0.81357]
[1777563193908,45.79,76482.09,0.06,-0.00413,0.0,0.80047]
[1777563197943,45.79,76500.08,0.06,-0.00406,0.0,0.78809]
[1777563199951,45.79,76474.54,0.06,-0.00416,0.0,0.80572]
[1777563204986,45.79,76472.92,0.06,-0.00417,0.0,0.80685]
[1777563210031,45.79,76457.6,0.06,-0.00423,0.0,0.81761]
[1777563215056,45.79,76449.98,0.06,-0.00426,0.0,0.82217]
[1777563220092,45.79,76439.74,0.06,-0.00431,0.0,0.82947]
[1777563225127,45.79,76418.82,0.06,-0.00439,0.0,0.84455]
[1777563230162,45.79,76427.06,0.06,-0.00436,0.0,0.83858]
[1777563235199,45.79,76428.64,0.06,-0.00435,0.0,0.83744]
[1777563240234,45.79,76430.72,0.06,-0.00434,0.0,0.83594]
[1777563245269,45.79,76436.8,0.06,-0.00432,0.0,0.83157]
[1777563250304,45.79,76438.05,0.06,-0.00431,0.0,0.83068]
[1777563255340,45.79,76441.5,0.06,-0.0043,0.0,0.82821]
[1777563260375,45.79,76441.85,0.06,-0.0043,0.0,0.82796]
[1777563265410,45.79,76445.04,0.06,-0.00428,0.0,0.82569]
[1777563270445,45.79,76419.42,0.06,-0.00439,0.0,0.84411]
[1777563275480,45.79,76407.25,0.06,-0.00444,0.0,0.85213]
[1777563280529,45.79,76394.35,0.06,-0.0045,0.0,0.86162]
[1777563285568,45.79,76388.12,0.06,-0.00452,0.0,0.86624]
[1777563288585,45.79,76371.29,0.06,-0.0046,0.0,0.87881]
[1777563293622,45.79,76386.41,0.06,-0.00453,0.0,0.86751]
[1777563298656,45.79,76388.67,0.06,-0.00452,0.0,0.86583]
[1777563303698,45.79,76380.68,0.06,-0.00456,0.0,0.87178]
[1777563308731,45.79,76375.94,0.06,-0.00458,0.0,0.87532]
[1777563313765,45.79,76379.78,0.06,-0.00456,0.0,0.87245]
[1777563318805,45.79,76375.55,0.06,-0.00458,0.0,0.87561]
[1777563323837,45.79,76367.7,0.06,-0.00461,0.0,0.88151]
[1777563328872,45.79,76356.58,0.06,-0.00466,0.0,0.88993]
[1777563333907,45.79,76356.45,0.06,-0.00466,0.0,0.88915]
[1777563338942,45.79,76349.29,0.06,-0.00469,0.0,0.8946]
[1777563343977,45.79,76348.15,0.06,-0.0047,0.0,0.89547]
[1777563349012,45.79,76349.35,0.06,-0.00469,0.0,0.89456]
[1777563354060,45.79,76354.3,0.06,-0.00467,0.0,0.89078]
[1777563359084,45.79,76348.84,0.06,-0.0047,0.0,0.89495]
[1777563364121,45.79,76347.86,0.06,-0.0047,0.0,0.89569]
[1777563369156,45.79,76347.42,0.06,-0.0047,0.0,0.89603]
[1777563374193,45.79,76351.66,0.06,-0.00468,0.0,0.89279]
[1777563379227,45.79,76346.7,0.06,-0.0047,0.0,0.89658]
[1777563384263,45.79,76340.81,0.06,-0.00473,0.0,0.9011]
[1777563389302,45.79,76325.37,0.06,-0.0048,0.0,0.91303]
[1777563394334,45.79,76322.79,0.06,-0.00481,0.0,0.91414]
[1777563399368,45.79,76329.73,0.06,-0.00478,0.0,0.90875]
[1777563404403,45.79,76339.5,0.06,-0.00473,0.0,0.90121]
[1777563408431,45.79,76356.74,0.06,-0.00465,0.0,0.88805]
[1777563413468,45.79,76366.27,0.06,-0.00461,0.0,0.88084]
[1777563418503,45.79,76369.49,0.06,-0.0046,0.0,0.87842]
[1777563423537,45.79,76375.04,0.06,-0.00457,0.0,0.87425]
[1777563428573,45.79,76372.47,0.06,-0.00458,0.0,0.87618]
[1777563433607,45.79,76369.86,0.06,-0.0046,0.0,0.87814]
[1777563438642,45.79,76370.23,0.06,-0.00459,0.0,0.87786]
[1777563443678,45.79,76370.98,0.06,-0.00459,0.0,0.8773]
[1777563448714,45.79,76370.77,0.06,-0.00459,0.0,0.87746]
[1777563453751,45.79,76357.0,0.06,-0.00465,0.0,0.88697]
[1777563458782,45.79,76354.98,0.06,-0.00466,0.0,0.8885]
[1777563463818,45.79,76356.16,0.06,-0.00465,0.0,0.88761]
[1777563468853,45.79,76354.99,0.06,-0.00466,0.0,0.8885]
[1777563473888,45.79,76354.57,0.06,-0.00466,0.0,0.88881]
[1777563478923,45.79,76353.83,0.06,-0.00466,0.0,0.88938]
[1777563483957,45.79,76354.26,0.06,-0.00466,0.0,0.88905]
[1777563488993,45.79,76351.91,0.06,-0.00467,0.0,0.89084]
[1777563494028,45.79,76346.23,0.06,-0.0047,0.0,0.89517]
[1777563499064,45.79,76353.98,0.06,-0.00466,0.0,0.88926]
[1777563504098,45.79,76357.2,0.06,-0.00465,0.0,0.88682]
[1777563509133,45.79,76374.08,0.06,-0.00457,0.0,0.8741]
[1777563514169,45.79,76383.14,0.06,-0.00453,0.0,0.86648]
[1777563519204,45.79,76394.54,0.06,-0.00448,0.0,0.85804]
[1777563524243,45.79,76414.47,0.06,-0.00439,0.0,0.84347]
[1777563529273,45.79,76416.29,0.06,-0.00438,0.0,0.84215]
[1777563534309,45.79,76419.18,0.06,-0.00437,0.0,0.84005]
[1777563539344,45.79,76427.56,0.06,-0.00434,0.0,0.83401]
[1777563544380,45.79,76415.76,0.06,-0.00439,0.0,0.84253]
[1777563549415,45.79,76419.41,0.06,-0.00437,0.0,0.83989]
[1777563554453,45.79,76419.39,0.06,-0.00437,0.0,0.8399]
[1777563559486,45.79,76416.76,0.06,-0.00438,0.0,0.8418]
[1777563564523,45.79,76414.41,0.06,-0.00439,0.0,0.84351]
[1777563569556,45.79,76414.86,0.06,-0.00439,0.0,0.84318]
[1777563574592,45.79,76412.72,0.06,-0.00439,0.0,0.84389]
[1777563579626,45.79,76411.94,0.06,-0.0044,0.0,0.84445]
[1777563584661,45.79,76417.09,0.06,-0.00438,0.0,0.84072]
[1777563589701,45.79,76411.7,0.06,-0.0044,0.0,0.84463]
[1777563594736,45.79,76408.48,0.06,-0.00441,0.0,0.84697]
[1777563599771,45.79,76416.66,0.06,-0.00438,0.0,0.84103]
[1777563604806,45.79,76422.83,0.06,-0.00435,0.0,0.83657]
[1777563606820,45.79,76405.3,0.06,-0.00443,0.0,0.84929]
[1777563611854,45.79,76405.56,0.06,-0.00443,0.0,0.8491]
[1777563616890,45.79,76407.9,0.06,-0.00442,0.0,0.8474]
[1777563622931,45.79,76407.6,0.06,-0.00442,0.0,0.84761]
[1777563627967,45.79,76404.93,0.06,-0.00443,0.0,0.84956]
[1777563633004,45.79,76399.01,0.06,-0.00445,0.0,0.85304]
[1777563638039,45.79,76391.5,0.06,-0.00448,0.0,0.85856]
[1777563643072,45.79,76387.08,0.06,-0.0045,0.0,0.86183]
[1777563648115,45.79,76385.68,0.06,-0.00451,0.0,0.86287]
[1777563653142,45.79,76385.72,0.06,-0.00451,0.0,0.86284]
[1777563658181,45.79,76377.17,0.06,-0.00455,0.0,0.86919]
[1777563663214,45.79,76384.02,0.06,-0.00452,0.0,0.8641]
[1777563668250,45.79,76380.98,0.06,-0.00453,0.0,0.86635]
[1777563673284,45.79,76387.18,0.06,-0.0045,0.0,0.86176]
[1777563678321,45.79,76381.82,0.06,-0.00452,0.0,0.86573]
[1777563683355,45.79,76377.0,0.06,-0.00455,0.0,0.86931]
[1777563688390,45.79,76391.18,0.06,-0.00448,0.0,0.8588]
[1777563693425,45.79,76402.26,0.06,-0.00443,0.0,0.84981]
[1777563698460,45.79,76398.4,0.06,-0.00445,0.0,0.85263]
[1777563703495,45.79,76400.58,0.06,-0.00444,0.0,0.85104]
[1777563708531,45.79,76400.13,0.06,-0.00444,0.0,0.85137]
[1777563713565,45.79,76401.0,0.06,-0.00444,0.0,0.85073]
[1777563718600,45.79,76400.03,0.06,-0.00444,0.0,0.85144]
[1777563723635,45.79,76403.13,0.06,-0.00443,0.0,0.84917]
[1777563728670,45.79,76403.23,0.06,-0.00443,0.0,0.8491]
[1777563733705,45.79,76403.79,0.06,-0.00442,0.0,0.84869]
[1777563737733,45.79,76386.99,0.06,-0.0045,0.0,0.86103]
[1777563742767,45.79,76381.75,0.06,-0.00452,0.0,0.86492]
[1777563747804,45.79,76369.06,0.06,-0.00458,0.0,0.87438]
[1777563752839,45.79,76364.95,0.06,-0.00459,0.0,0.87659]
[1777563754852,45.79,76344.6,0.06,-0.00468,0.0,0.89199]
[1777563759891,45.79,76346.95,0.06,-0.00467,0.0,0.8902]
[1777563764930,45.79,76347.91,0.06,-0.00467,0.0,0.88947]
[1777563769964,45.79,76355.36,0.06,-0.00463,0.0,0.88382]
[1777563774999,45.79,76352.75,0.06,-0.00465,0.0,0.88579]
[1777563780038,45.79,76354.08,0.06,-0.00464,0.0,0.88478]
[1777563785072,45.79,76353.55,0.06,-0.00464,0.0,0.88519]
[1777563790106,45.79,76355.74,0.06,-0.00463,0.0,0.88353]
[1777563795143,45.79,76358.92,0.06,-0.00462,0.0,0.88113]
[1777563800175,45.79,76356.06,0.06,-0.00463,0.0,0.88329]
[1777563805211,45.79,76361.92,0.06,-0.0046,0.0,0.87887]
[1777563810246,45.79,76362.26,0.06,-0.0046,0.0,0.87861]
[1777563815282,45.79,76350.49,0.06,-0.00465,0.0,0.88662]
[1777563820316,45.79,76356.5,0.06,-0.00462,0.0,0.88208]
[1777563825351,45.79,76361.42,0.06,-0.0046,0.0,0.87837]
[1777563830386,45.79,76358.31,0.06,-0.00462,0.0,0.88071]
[1777563835425,45.79,76357.45,0.06,-0.00462,0.0,0.88136]
[1777563840456,45.79,76353.16,0.06,-0.00464,0.0,0.8846]
[1777563845491,45.79,76339.95,0.06,-0.0047,0.0,0.89465]
[1777563850529,45.79,76331.61,0.06,-0.00474,0.0,0.90104]
[1777563855561,45.79,76326.85,0.06,-0.00476,0.0,0.90471]
[1777563860596,45.79,76332.42,0.06,-0.00473,0.0,0.90042]
[1777563865631,45.79,76332.15,0.06,-0.00474,0.0,0.90063]
[1777563870666,45.79,76334.93,0.06,-0.00472,0.0,0.89849]
[1777563873687,45.79,76356.31,0.06,-0.00462,0.0,0.88134]
[1777563876710,45.79,76379.08,0.06,-0.00452,0.0,0.8643]
[1777563879733,45.79,76397.37,0.06,-0.00444,0.0,0.85082]
[1777563884768,45.79,76418.84,0.06,-0.00435,0.0,0.83523]
[1777563889803,45.79,76419.54,0.06,-0.00434,0.0,0.83473]
[1777563894838,45.79,76422.04,0.06,-0.00433,0.0,0.83293]
[1777563895845,45.79,76439.57,0.06,-0.00426,0.0,0.82041]
[1777563900880,45.79,76421.6,0.06,-0.00434,0.0,0.83325]
[1777563905915,45.79,76415.16,0.06,-0.00436,0.0,0.83789]
[1777563910950,45.79,76409.13,0.06,-0.00439,0.0,0.84225]
[1777563915989,45.79,76405.07,0.06,-0.00441,0.0,0.8452]
[1777563921020,45.79,76403.87,0.06,-0.00441,0.0,0.84608]
[1777563926062,45.79,76388.28,0.06,-0.00448,0.0,0.8575]
[1777563930088,45.79,76367.89,0.06,-0.00457,0.0,0.87264]
[1777563935123,45.79,76362.13,0.06,-0.00459,0.0,0.87609]
[1777563940156,45.79,76360.9,0.06,-0.0046,0.0,0.87701]
[1777563945191,45.79,76354.52,0.06,-0.00462,0.0,0.88182]
[1777563950230,45.79,76355.96,0.06,-0.00462,0.0,0.88073]
[1777563955266,45.79,76357.8,0.06,-0.00461,0.0,0.87934]
[1777563960300,45.79,76365.55,0.06,-0.00457,0.0,0.87352]
[1777563965335,45.79,76364.86,0.06,-0.00458,0.0,0.87404]
[1777563970369,45.79,76361.88,0.06,-0.00459,0.0,0.87627]
[1777563975405,45.79,76357.45,0.06,-0.00461,0.0,0.87961]
[1777563980440,45.79,76346.2,0.06,-0.00466,0.0,0.88812]
[1777563985487,45.79,76345.46,0.06,-0.00467,0.0,0.88868]
[1777563990512,45.79,76340.0,0.06,-0.00469,0.0,0.89284]
[1777563995546,45.79,76336.11,0.06,-0.0047,0.0,0.89492]
[1777564000580,45.79,76338.36,0.06,-0.00469,0.0,0.89321]
[1777564005619,45.79,76327.29,0.06,-0.00474,0.0,0.90169]
[1777564010653,45.79,76319.94,0.06,-0.00478,0.0,0.90737]
[1777564015686,45.79,76306.5,0.06,-0.00484,0.0,0.91782]
[1777564020721,45.79,76304.16,0.06,-0.00485,0.0,0.91965]
[1777564025757,45.79,76295.43,0.06,-0.00489,0.0,0.92651]
[1777564030792,45.79,76305.95,0.06,-0.00484,0.0,0.91825]
[1777564035826,45.79,76295.59,0.06,-0.00489,0.0,0.92638]
[1777564040862,45.79,76288.65,0.06,-0.00493,0.0,0.93187]
[1777564045897,45.79,76294.86,0.06,-0.0049,0.0,0.92696]
[1777564050932,45.79,76290.79,0.06,-0.00491,0.0,0.93017]
[1777564055967,45.79,76298.45,0.06,-0.00487,0.0,0.92322]
[1777564061002,45.79,76312.09,0.06,-0.00481,0.0,0.91256]
[1777564066039,45.79,76310.38,0.06,-0.00482,0.0,0.91389]
[1777564071073,45.79,76312.01,0.06,-0.00481,0.0,0.91262]
[1777564076112,45.79,76313.84,0.06,-0.0048,0.0,0.9112]
[1777564081144,45.79,76311.76,0.06,-0.00481,0.0,0.91282]
[1777564086178,45.79,76315.0,0.06,-0.0048,0.0,0.9103]
[1777564091214,45.79,76318.72,0.06,-0.00478,0.0,0.90741]
[1777564096248,45.79,76321.35,0.06,-0.00477,0.0,0.90538]
[1777564101282,45.79,76327.12,0.06,-0.00474,0.0,0.90093]
[1777564106321,45.79,76333.25,0.06,-0.00471,0.0,0.89623]
[1777564111354,45.79,76331.99,0.06,-0.00471,0.0,0.8963]
[1777564116394,45.79,76328.64,0.06,-0.00473,0.0,0.89887]
[1777564121430,45.79,76333.32,0.06,-0.00471,0.0,0.89528]
[1777564126467,45.79,76340.0,0.06,-0.00468,0.0,0.89018]
[1777564131498,45.79,76352.21,0.06,-0.00462,0.0,0.88093]
[1777564135528,45.79,76369.29,0.06,-0.00454,0.0,0.86812]
[1777564140563,45.79,76373.32,0.06,-0.00453,0.0,0.86512]
[1777564145596,45.79,76373.07,0.06,-0.00453,0.0,0.8653]
[1777564150633,45.79,76367.35,0.06,-0.00455,0.0,0.86956]
[1777564155666,45.79,76363.62,0.06,-0.00457,0.0,0.87235]
[1777564160701,45.79,76360.31,0.06,-0.00458,0.0,0.87483]
[1777564166615,45.79,76361.55,0.06,-0.00458,0.0,0.8739]
[1777564171778,45.79,76372.53,0.06,-0.00453,0.0,0.86484]
[1777564176813,45.79,76377.25,0.06,-0.00451,0.0,0.86134]
[1777564181848,45.79,76380.48,0.06,-0.00449,0.0,0.85895]
[1777564187890,45.79,76385.2,0.06,-0.00447,0.0,0.85547]
[1777564192925,45.79,76395.52,0.06,-0.00443,0.0,0.84791]
[1777564197968,45.79,76398.52,0.06,-0.00441,0.0,0.84572]
[1777564202996,45.79,76393.41,0.06,-0.00443,0.0,0.84945]
[1777564208035,45.79,76381.21,0.06,-0.00449,0.0,0.85841]
[1777564213066,45.79,76381.76,0.06,-0.00449,0.0,0.85801]
[1777564218103,45.79,76388.46,0.06,-0.00446,0.0,0.85308]
[1777564223137,45.79,76394.97,0.06,-0.00443,0.0,0.84831]
[1777564228174,45.79,76383.17,0.06,-0.00448,0.0,0.85697]
[1777564233208,45.79,76385.54,0.06,-0.00446,0.0,0.85436]
[1777564238242,45.79,76377.54,0.06,-0.0045,0.0,0.86026]
[1777564243277,45.79,76383.76,0.06,-0.00447,0.0,0.85567]
[1777564248311,45.79,76386.88,0.06,-0.00446,0.0,0.85338]
[1777564253347,45.79,76389.55,0.06,-0.00445,0.0,0.85142]
[1777564258382,45.79,76390.69,0.06,-0.00444,0.0,0.85058]
[1777564263417,45.79,76395.64,0.06,-0.00442,0.0,0.84697]
[1777564268451,45.79,76394.56,0.06,-0.00443,0.0,0.84775]
[1777564273486,45.79,76400.23,0.06,-0.0044,0.0,0.84362]
[1777564278526,45.79,76412.39,0.06,-0.00435,0.0,0.83482]
[1777564283559,45.79,76406.35,0.06,-0.00437,0.0,0.83918]
[1777564287591,45.79,76428.89,0.06,-0.00428,0.0,0.823]
[1777564292626,45.79,76430.01,0.06,-0.00427,0.0,0.82137]
[1777564297665,45.79,76424.75,0.06,-0.00429,0.0,0.82512]
[1777564302699,45.79,76422.74,0.06,-0.0043,0.0,0.82655]
[1777564307733,45.79,76418.33,0.06,-0.00432,0.0,0.82971]
[1777564312768,45.79,76422.16,0.06,-0.0043,0.0,0.82697]
[1777564317801,45.79,76417.33,0.06,-0.00432,0.0,0.83042]
[1777564322837,45.79,76420.12,0.06,-0.00431,0.0,0.82843]
[1777564327869,45.79,76427.68,0.06,-0.00428,0.0,0.82303]
[1777564333796,45.79,76422.36,0.06,-0.0043,0.0,0.82682]
[1777564338950,45.79,76422.91,0.06,-0.0043,0.0,0.82643]
[1777564343985,45.79,76423.08,0.06,-0.0043,0.0,0.82631]
[1777564347006,45.79,76406.52,0.06,-0.00437,0.0,0.83821]
[1777564352041,45.79,76411.27,0.06,-0.00434,0.0,0.83394]
[1777564357076,45.79,76415.86,0.06,-0.00433,0.0,0.83064]
[1777564362112,45.79,76413.47,0.06,-0.00434,0.0,0.83236]
[1777564367146,45.79,76412.47,0.06,-0.00434,0.0,0.83307]
[1777564372181,45.79,76423.34,0.06,-0.00429,0.0,0.82529]
[1777564377218,45.79,76428.15,0.06,-0.00427,0.0,0.82186]
[1777564382250,45.79,76426.92,0.06,-0.00428,0.0,0.82273]
[1777564387286,45.79,76430.1,0.06,-0.00427,0.0,0.82047]
[1777564393328,45.79,76427.72,0.06,-0.00428,0.0,0.82216]
[1777564398362,45.79,76428.5,0.06,-0.00427,0.0,0.82161]
[1777564403397,45.79,76425.41,0.06,-0.00429,0.0,0.82381]
[1777564408433,45.79,76413.25,0.06,-0.00434,0.0,0.83251]
[1777564413469,45.79,76414.76,0.06,-0.00433,0.0,0.83059]
[1777564418503,45.79,76406.38,0.06,-0.00436,0.0,0.83662]
[1777564423541,45.79,76411.19,0.06,-0.00434,0.0,0.83315]
[1777564428576,45.79,76414.68,0.06,-0.00433,0.0,0.83064]
[1777564433611,45.79,76417.62,0.06,-0.00431,0.0,0.82854]
[1777564438646,45.79,76422.36,0.06,-0.00429,0.0,0.82515]
[1777564443681,45.79,76420.39,0.06,-0.0043,0.0,0.82655]
[1777564448728,45.79,76425.19,0.06,-0.00428,0.0,0.82313]
[1777564453763,45.79,76424.45,0.06,-0.00428,0.0,0.82366]
[1777564456787,45.79,76440.59,0.06,-0.00422,0.0,0.81223]
[1777564461818,45.79,76441.09,0.06,-0.00422,0.0,0.81187]
[1777564466855,45.79,76451.37,0.06,-0.00417,0.0,0.80467]
[1777564471889,45.79,76447.65,0.06,-0.00418,0.0,0.80645]
[1777564476924,45.79,76442.24,0.06,-0.00421,0.0,0.81024]
[1777564481959,45.79,76441.77,0.06,-0.00421,0.0,0.81057]
[1777564486994,45.79,76439.33,0.06,-0.00422,0.0,0.81229]
[1777564492028,45.79,76438.23,0.06,-0.00422,0.0,0.81306]
[1777564497063,45.79,76436.91,0.06,-0.00423,0.0,0.81399]
[1777564502100,45.79,76435.98,0.06,-0.00423,0.0,0.81465]
[1777564507139,45.79,76440.99,0.06,-0.00421,0.0,0.81112]
[1777564512170,45.79,76444.86,0.06,-0.0042,0.0,0.8084]
[1777564517206,45.79,76445.72,0.06,-0.00419,0.0,0.8078]
[1777564522252,45.79,76453.78,0.06,-0.00416,0.0,0.80217]
[1777564527276,45.79,76467.13,0.06,-0.0041,0.0,0.79291]
[1777564532311,45.79,76476.26,0.06,-0.00406,0.0,0.78583]
[1777564537346,45.79,76477.45,0.06,-0.00406,0.0,0.78502]
[1777564542381,45.79,76474.64,0.06,-0.00407,0.0,0.78694]
[1777564547417,45.79,76478.72,0.06,-0.00405,0.0,0.78415]
[1777564552456,45.79,76461.61,0.06,-0.00412,0.0,0.79591]
[1777564557493,45.79,76460.7,0.06,-0.00413,0.0,0.79654]
[1777564562525,45.79,76461.86,0.06,-0.00412,0.0,0.79574]
[1777564567561,45.79,76464.85,0.06,-0.00411,0.0,0.79367]
[1777564572595,45.79,76474.24,0.06,-0.00407,0.0,0.78722]
[1777564577630,45.79,76476.48,0.06,-0.00406,0.0,0.78568]
[1777564582665,45.79,76475.69,0.06,-0.00407,0.0,0.78622]
[1777564587700,45.79,76475.27,0.06,-0.00407,0.0,0.78651]
[1777564592735,45.79,76464.83,0.06,-0.00411,0.0,0.79287]
[1777564597770,45.79,76461.14,0.06,-0.00412,0.0,0.79542]
[1777564602805,45.79,76452.49,0.06,-0.00416,0.0,0.80142]
[1777564607840,45.79,76459.03,0.06,-0.00413,0.0,0.79688]
[1777564612875,45.79,76473.69,0.06,-0.00407,0.0,0.78678]
[1777564617910,45.79,76486.52,0.06,-0.00402,0.0,0.77804]
[1777564622945,45.79,76478.28,0.06,-0.00405,0.0,0.78365]
[1777564627979,45.79,76480.34,0.06,-0.00404,0.0,0.78224]
[1777564633019,45.79,76471.04,0.06,-0.00408,0.0,0.7886]
[1777564638057,45.79,76467.7,0.06,-0.00409,0.0,0.7909]
[1777564643090,45.79,76464.76,0.06,-0.00411,0.0,0.79292]
[1777564649137,45.79,76464.73,0.06,-0.00411,0.0,0.79294]
[1777564654171,45.79,76458.7,0.06,-0.00413,0.0,0.7963]
[1777564659208,45.79,76455.19,0.06,-0.00414,0.0,0.79873]
[1777564664243,45.79,76447.41,0.06,-0.00417,0.0,0.80415]
[1777564669277,45.79,76442.99,0.06,-0.00419,0.0,0.80724]
[1777564674317,45.79,76442.07,0.06,-0.00419,0.0,0.80788]
[1777564680221,45.79,76440.41,0.06,-0.0042,0.0,0.80905]
[1777564685395,45.79,76441.21,0.06,-0.0042,0.0,0.80848]
[1777564690428,45.79,76445.35,0.06,-0.00418,0.0,0.80559]
[1777564695463,45.79,76446.63,0.06,-0.00418,0.0,0.80469]
[1777564700497,45.79,76448.1,0.06,-0.00417,0.0,0.80366]
[1777564705534,45.79,76449.56,0.06,-0.00416,0.0,0.80265]
[1777564710569,45.79,76451.48,0.06,-0.00416,0.0,0.80131]
[1777564715606,45.79,76442.34,0.06,-0.00419,0.0,0.80687]
[1777564720641,45.79,76437.71,0.06,-0.00421,0.0,0.81012]
[1777564725676,45.79,76437.72,0.06,-0.00421,0.0,0.81011]
[1777564730710,45.79,76434.81,0.06,-0.00422,0.0,0.81216]
[1777564735746,45.79,76436.28,0.06,-0.00421,0.0,0.81112]
[1777564740780,45.79,76435.68,0.06,-0.00422,0.0,0.81154]
[1777564745819,45.79,76434.31,0.06,-0.00422,0.0,0.81251]
[1777564750854,45.79,76442.84,0.06,-0.00419,0.0,0.80652]
[1777564755888,45.79,76444.83,0.06,-0.00418,0.0,0.80513]
[1777564760924,45.79,76443.54,0.06,-0.00418,0.0,0.80603]
[1777564765959,45.79,76442.25,0.06,-0.00419,0.0,0.80693]
[1777564770994,45.79,76443.01,0.06,-0.00419,0.0,0.8064]
[1777564776031,45.79,76441.97,0.06,-0.00419,0.0,0.8063]
[1777564781064,45.79,76441.26,0.06,-0.00419,0.0,0.8068]
[1777564787106,45.79,76437.92,0.06,-0.0042,0.0,0.80914]
[1777564792141,45.79,76434.01,0.06,-0.00422,0.0,0.81189]
[1777564793148,45.79,76416.69,0.06,-0.00429,0.0,0.82417]
[1777564798190,45.79,76413.84,0.06,-0.0043,0.0,0.82621]
[1777564803221,45.79,76419.55,0.06,-0.00428,0.0,0.82213]
[1777564808261,45.79,76419.54,0.06,-0.00428,0.0,0.82214]
[1777564813293,45.79,76410.36,0.06,-0.00432,0.0,0.8287]
[1777564818331,45.79,76410.36,0.06,-0.00432,0.0,0.8287]
[1777564823366,45.79,76416.97,0.06,-0.00429,0.0,0.82397]
[1777564828405,45.79,76401.85,0.06,-0.00436,0.0,0.83482]
[1777564833436,45.79,76407.11,0.06,-0.00433,0.0,0.83019]
[1777564838472,45.79,76417.31,0.06,-0.00429,0.0,0.82289]
[1777564843506,45.79,76419.69,0.06,-0.00428,0.0,0.8212]
[1777564848541,45.79,76417.68,0.06,-0.00428,0.0,0.82263]
[1777564853576,45.79,76413.99,0.06,-0.0043,0.0,0.82526]
[1777564858610,45.79,76412.92,0.06,-0.0043,0.0,0.82602]
[1777564863646,45.79,76400.31,0.06,-0.00436,0.0,0.83508]
[1777564868680,45.79,76399.17,0.06,-0.00436,0.0,0.83591]
[1777564873716,45.79,76391.03,0.06,-0.0044,0.0,0.8418]
[1777564878757,45.79,76376.88,0.06,-0.00446,0.0,0.85214]
[1777564880775,45.79,76349.26,0.06,-0.00458,0.0,0.87264]
[1777564885810,45.79,76337.77,0.06,-0.00463,0.0,0.88129]
[1777564890845,45.79,76327.91,0.06,-0.00468,0.0,0.88877]
[1777564895880,45.79,76330.05,0.06,-0.00466,0.0,0.88626]
[1777564900915,45.79,76336.93,0.06,-0.00463,0.0,0.88104]
[1777564905951,45.79,76333.95,0.06,-0.00465,0.0,0.8833]
[1777564910985,45.79,76338.72,0.06,-0.00462,0.0,0.87969]
[1777564916020,45.79,76339.92,0.06,-0.00462,0.0,0.87878]
[1777564921056,45.79,76340.29,0.06,-0.00462,0.0,0.87851]
[1777564926091,45.79,76338.75,0.06,-0.00462,0.0,0.87967]
[1777564931126,45.79,76331.67,0.06,-0.00466,0.0,0.88503]
[1777564936162,45.79,76335.77,0.06,-0.00464,0.0,0.88192]
[1777564941197,45.79,76346.88,0.06,-0.00459,0.0,0.87355]
[1777564946231,45.79,76343.7,0.06,-0.0046,0.0,0.87594]
[1777564951267,45.79,76343.18,0.06,-0.0046,0.0,0.87545]
[1777564956302,45.79,76358.94,0.06,-0.00453,0.0,0.86367]
[1777564961337,45.79,76357.05,0.06,-0.00454,0.0,0.86508]
[1777564966373,45.79,76353.26,0.06,-0.00455,0.0,0.8679]
[1777564971407,45.79,76354.41,0.06,-0.00455,0.0,0.86704]
[1777564976442,45.79,76356.86,0.06,-0.00454,0.0,0.86522]
[1777564981478,45.79,76353.69,0.06,-0.00455,0.0,0.86758]
[1777564986513,45.79,76353.51,0.06,-0.00455,0.0,0.86771]
[1777564991550,45.79,76355.7,0.06,-0.00454,0.0,0.86608]
[1777564996583,45.79,76359.88,0.06,-0.00452,0.0,0.86297]
[1777565001618,45.79,76363.41,0.06,-0.00451,0.0,0.86035]
[1777565006653,45.79,76365.64,0.06,-0.0045,0.0,0.8587]
[1777565012552,45.79,76365.6,0.06,-0.00449,0.0,0.85787]
[1777565017731,45.79,76361.18,0.06,-0.00451,0.0,0.86114]
[1777565022766,45.79,76364.89,0.06,-0.0045,0.0,0.85839]
[1777565027800,45.79,76362.64,0.06,-0.00451,0.0,0.86006]
[1777565032836,45.79,76372.68,0.06,-0.00446,0.0,0.85265]
[1777565037870,45.79,76372.75,0.06,-0.00446,0.0,0.8526]
[1777565042907,45.79,76379.53,0.06,-0.00443,0.0,0.84763]
[1777565047948,45.79,76386.76,0.06,-0.0044,0.0,0.84235]
[1777565053027,45.79,76386.52,0.06,-0.0044,0.0,0.84253]
[1777565058064,45.79,76384.77,0.06,-0.00441,0.0,0.8438]
[1777565063103,45.79,76387.23,0.06,-0.0044,0.0,0.84201]
[1777565068134,45.79,76387.64,0.06,-0.0044,0.0,0.84171]
[1777565073172,45.79,76391.09,0.06,-0.00438,0.0,0.83836]
[1777565078203,45.79,76399.8,0.06,-0.00434,0.0,0.83207]
[1777565083238,45.79,76392.66,0.06,-0.00437,0.0,0.83722]
[1777565088277,45.79,76395.56,0.06,-0.00436,0.0,0.83513]
[1777565093311,45.79,76393.54,0.06,-0.00437,0.0,0.83659]
[1777565096336,45.79,76429.06,0.06,-0.00422,0.0,0.81124]
[1777565099353,45.79,76412.28,0.06,-0.00429,0.0,0.82313]
[1777565104388,45.79,76412.69,0.06,-0.00429,0.0,0.82283]
[1777565109423,45.79,76414.62,0.06,-0.00428,0.0,0.82146]
[1777565114459,45.79,76419.1,0.06,-0.00426,0.0,0.81828]
[1777565119493,45.79,76431.3,0.06,-0.00421,0.0,0.80966]
[1777565124534,45.79,76420.5,0.06,-0.00425,0.0,0.81728]
[1777565129570,45.79,76407.34,0.06,-0.00431,0.0,0.82666]
[1777565134604,45.79,76409.97,0.06,-0.00429,0.0,0.82394]
[1777565140646,45.79,76400.27,0.06,-0.00434,0.0,0.83089]
[1777565145681,45.79,76404.13,0.06,-0.00432,0.0,0.82812]
[1777565150717,45.79,76403.4,0.06,-0.00432,0.0,0.82864]
[1777565155750,45.79,76402.53,0.06,-0.00433,0.0,0.82926]
[1777565160787,45.79,76412.6,0.06,-0.00428,0.0,0.82206]
[1777565165827,45.79,76412.21,0.06,-0.00429,0.0,0.82234]
[1777565170864,45.79,76406.6,0.06,-0.00431,0.0,0.82635]
[1777565175898,45.79,76407.26,0.06,-0.00431,0.0,0.82587]
[1777565180931,45.79,76406.26,0.06,-0.00431,0.0,0.82659]
[1777565185967,45.79,76406.03,0.06,-0.00431,0.0,0.82675]
[1777565191003,45.79,76402.14,0.06,-0.00432,0.0,0.8287]
[1777565196037,45.79,76404.34,0.06,-0.00431,0.0,0.82712]
[1777565201072,45.79,76408.88,0.06,-0.0043,0.0,0.82388]
[1777565206111,45.79,76412.44,0.06,-0.00428,0.0,0.82134]
[1777565211147,45.79,76408.72,0.06,-0.0043,0.0,0.82399]
[1777565217183,45.79,76405.32,0.06,-0.00431,0.0,0.82642]
[1777565222219,45.79,76400.97,0.06,-0.00433,0.0,0.82954]
[1777565227255,45.79,76394.6,0.06,-0.00436,0.0,0.83413]
[1777565232294,45.79,76392.84,0.06,-0.00436,0.0,0.8354]
[1777565237324,45.79,76391.73,0.06,-0.00437,0.0,0.8362]
[1777565242358,45.79,76400.02,0.06,-0.00433,0.0,0.83022]
[1777565247395,45.79,76401.82,0.06,-0.00433,0.0,0.82893]
[1777565252431,45.79,76405.73,0.06,-0.0043,0.0,0.82529]
[1777565257305,45.79,76405.5,0.06,-0.00431,0.0,0.82545]
[1777565257468,45.79,76411.22,0.06,-0.00428,0.0,0.82137]
[1777565258052,45.79,76411.22,0.06,-0.00428,0.0,0.82137]
[1777565258474,45.79,76413.39,0.06,-0.00427,0.0,0.81983]
[1777565260528,45.79,76412.71,0.06,-0.00427,0.0,0.82031]
[1777565260607,45.79,76412.06,0.06,-0.00428,0.0,0.82077]
[1777565266531,45.79,76411.83,0.06,-0.00428,0.0,0.82094]
[1777565271566,45.79,76409.62,0.06,-0.00429,0.0,0.82251]
[1777565275916,45.79,76409.68,0.06,-0.00429,0.0,0.82247]
[1777565276602,45.79,76409.31,0.06,-0.00429,0.0,0.82273]
[1777565281397,45.79,76414.35,0.06,-0.00427,0.0,0.81914]
[1777565281638,45.79,76416.96,0.06,-0.00426,0.0,0.81729]
[1777565282397,45.79,76416.96,0.06,-0.00426,0.0,0.81729]
[1777565282644,45.79,76422.42,0.06,-0.00423,0.0,0.81343]
[1777565287678,45.79,76423.59,0.06,-0.00423,0.0,0.8126]
[1777565292715,45.79,76423.79,0.06,-0.00423,0.0,0.81246]
[1777565297748,45.79,76420.79,0.06,-0.00424,0.0,0.81458]
[1777565302784,45.79,76422.58,0.06,-0.00423,0.0,0.81332]
[1777565307821,45.79,76421.27,0.06,-0.00424,0.0,0.81424]
[1777565312856,45.79,76421.5,0.06,-0.00423,0.0,0.81325]
[1777565317891,45.79,76422.17,0.06,-0.00423,0.0,0.81277]
[1777565322926,45.79,76415.11,0.06,-0.00426,0.0,0.81777]
[1777565324672,45.79,76413.93,0.06,-0.00427,0.0,0.81861]
[1777565324940,45.79,76412.99,0.06,-0.00427,0.0,0.81928]
[1777565325446,45.79,76412.99,0.06,-0.00427,0.0,0.81928]
[1777565325947,45.79,76412.18,0.06,-0.00427,0.0,0.81985]
[1777565331798,45.79,76415.1,0.06,-0.00426,0.0,0.81778]
[1777565337045,45.79,76411.92,0.06,-0.00427,0.0,0.82004]
[1777565342076,45.79,76410.34,0.06,-0.00428,0.0,0.82116]
[1777565347114,45.79,76385.27,0.06,-0.00439,0.0,0.83918]
[1777565352149,45.79,76376.42,0.06,-0.00443,0.0,0.84562]
[1777565357185,45.79,76373.27,0.06,-0.00444,0.0,0.84793]
[1777565362220,45.79,76372.27,0.06,-0.00444,0.0,0.84866]
[1777565367269,45.79,76370.93,0.06,-0.00445,0.0,0.84964]
[1777565372294,45.79,76366.39,0.06,-0.00447,0.0,0.85211]
[1777565377324,45.79,76361.05,0.06,-0.00449,0.0,0.85605]
[1777565382359,45.79,76360.32,0.06,-0.00449,0.0,0.85659]
[1777565387394,45.79,76361.79,0.06,-0.00449,0.0,0.8555]
[1777565392430,45.79,76362.32,0.06,-0.00448,0.0,0.85511]
[1777565397464,45.79,76361.81,0.06,-0.00449,0.0,0.85549]
[1777565402499,45.79,76351.12,0.06,-0.00453,0.0,0.86341]
[1777565407534,45.79,76339.39,0.06,-0.00458,0.0,0.87217]
[1777565412569,45.79,76354.5,0.06,-0.00452,0.0,0.8609]
[1777565417604,45.79,76362.37,0.06,-0.00448,0.0,0.85507]
[1777565422646,45.79,76359.37,0.06,-0.0045,0.0,0.85729]
[1777565427677,45.79,76361.38,0.06,-0.00449,0.0,0.8558]
[1777565432713,45.79,76364.38,0.06,-0.00447,0.0,0.85273]
[1777565437747,45.79,76371.03,0.06,-0.00444,0.0,0.84785]
[1777565442782,45.79,76372.57,0.06,-0.00443,0.0,0.84672]
[1777565447816,45.79,76375.65,0.06,-0.00442,0.0,0.84447]
[1777565452853,45.79,76375.12,0.06,-0.00442,0.0,0.84486]
[1777565457888,45.79,76379.18,0.06,-0.0044,0.0,0.8419]
[1777565462922,45.79,76380.45,0.06,-0.0044,0.0,0.84098]
[1777565467958,45.79,76384.03,0.06,-0.00438,0.0,0.83838]
[1777565472994,45.79,76387.67,0.06,-0.00437,0.0,0.83574]
[1777565478032,45.79,76388.67,0.06,-0.00436,0.0,0.83502]
[1777565483066,45.79,76389.42,0.06,-0.00436,0.0,0.83448]
[1777565488102,45.79,76391.4,0.06,-0.00435,0.0,0.83305]
[1777565493139,45.79,76370.91,0.06,-0.00444,0.0,0.84708]
[1777565498172,45.79,76370.61,0.06,-0.00444,0.0,0.8473]
[1777565503206,45.79,76368.7,0.06,-0.00445,0.0,0.8487]
[1777565508249,45.79,76366.5,0.06,-0.00446,0.0,0.85031]
[1777565513278,45.79,76373.63,0.06,-0.00442,0.0,0.84509]
[1777565518313,45.79,76379.26,0.06,-0.0044,0.0,0.84099]
[1777565523348,45.79,76389.36,0.06,-0.00436,0.0,0.83367]
[1777565528384,45.79,76395.22,0.06,-0.00433,0.0,0.82945]
[1777565533420,45.79,76396.39,0.06,-0.00433,0.0,0.82861]
[1777565538454,45.79,76394.08,0.06,-0.00434,0.0,0.83027]
[1777565543494,45.79,76388.65,0.06,-0.00436,0.0,0.83419]
[1777565544496,45.79,76368.77,0.06,-0.00445,0.0,0.84865]
[1777565549530,45.79,76369.7,0.06,-0.00444,0.0,0.84797]
[1777565554565,45.79,76378.33,0.06,-0.0044,0.0,0.84081]
[1777565559600,45.79,76382.85,0.06,-0.00438,0.0,0.83753]
[1777565564636,45.79,76391.05,0.06,-0.00435,0.0,0.83161]
[1777565569671,45.79,76389.34,0.06,-0.00435,0.0,0.83284]
[1777565574707,45.79,76384.16,0.06,-0.00437,0.0,0.83658]
[1777565579744,45.79,76389.57,0.06,-0.00435,0.0,0.83268]
[1777565584777,45.79,76394.66,0.06,-0.00433,0.0,0.82901]
[1777565589812,45.79,76396.27,0.06,-0.00432,0.0,0.82786]
[1777565594847,45.79,76396.27,0.06,-0.00432,0.0,0.82786]
[1777565599882,45.79,76403.81,0.06,-0.00429,0.0,0.82246]
[1777565604917,45.79,76405.34,0.06,-0.00428,0.0,0.82137]
[1777565609952,45.79,76407.99,0.06,-0.00427,0.0,0.81949]
[1777565614987,45.79,76409.85,0.06,-0.00426,0.0,0.81733]
[1777565620022,45.79,76406.01,0.06,-0.00428,0.0,0.82006]
[1777565625057,45.79,76413.77,0.06,-0.00424,0.0,0.81455]
[1777565630092,45.79,76412.79,0.06,-0.00425,0.0,0.81524]
[1777565635128,45.79,76408.38,0.06,-0.00427,0.0,0.81837]
[1777565640165,45.79,76410.86,0.06,-0.00426,0.0,0.81661]
[1777565645200,45.79,76411.14,0.06,-0.00426,0.0,0.81641]
[1777565650233,45.79,76409.75,0.06,-0.00426,0.0,0.8174]
[1777565655268,45.79,76408.07,0.06,-0.00427,0.0,0.81859]
[1777565661310,45.79,76410.74,0.06,-0.00426,0.0,0.8167]
[1777565666345,45.79,76409.4,0.06,-0.00426,0.0,0.81765]
[1777565671381,45.79,76413.1,0.06,-0.00424,0.0,0.81419]
[1777565676415,45.79,76410.32,0.06,-0.00426,0.0,0.81616]
[1777565681450,45.79,76410.41,0.06,-0.00425,0.0,0.8161]
[1777565686485,45.79,76409.82,0.06,-0.00426,0.0,0.81652]
[1777565691520,45.79,76409.02,0.06,-0.00426,0.0,0.81708]
[1777565696556,45.79,76419.5,0.06,-0.00422,0.0,0.80968]
[1777565701593,45.79,76417.21,0.06,-0.00423,0.0,0.81129]
[1777565706631,45.79,76402.26,0.06,-0.00429,0.0,0.82189]
[1777565711662,45.79,76384.16,0.06,-0.00437,0.0,0.83489]
[1777565716697,45.79,76382.27,0.06,-0.00437,0.0,0.83625]
[1777565721732,45.79,76372.1,0.06,-0.00442,0.0,0.84364]
[1777565726768,45.79,76371.54,0.06,-0.00442,0.0,0.84405]
[1777565731804,45.79,76376.61,0.06,-0.00439,0.0,0.83951]
[1777565736838,45.79,76381.65,0.06,-0.00437,0.0,0.83585]
[1777565741872,45.79,76378.78,0.06,-0.00438,0.0,0.83793]
[1777565746916,45.79,76380.39,0.06,-0.00438,0.0,0.83677]
[1777565751943,45.79,76380.6,0.06,-0.00438,0.0,0.83661]
[1777565756978,45.79,76381.68,0.06,-0.00437,0.0,0.83583]
[1777565762013,45.79,76379.22,0.06,-0.00438,0.0,0.83761]
[1777565767048,45.79,76372.74,0.06,-0.00441,0.0,0.84232]
[1777565772083,45.79,76373.42,0.06,-0.00441,0.0,0.84183]
[1777565777119,45.79,76372.13,0.06,-0.00441,0.0,0.84277]
[1777565782155,45.79,76374.46,0.06,-0.0044,0.0,0.84107]
[1777565787189,45.79,76368.21,0.06,-0.00443,0.0,0.84563]
[1777565792225,45.79,76344.42,0.06,-0.00453,0.0,0.8623]
[1777565797262,45.79,76351.38,0.06,-0.0045,0.0,0.85714]
[1777565802301,45.79,76362.03,0.06,-0.00445,0.0,0.8493]
[1777565807337,45.79,76360.55,0.06,-0.00446,0.0,0.85038]
[1777565812372,45.79,76358.75,0.06,-0.00447,0.0,0.85171]
[1777565817409,45.79,76355.27,0.06,-0.00448,0.0,0.85427]
[1777565822442,45.79,76356.58,0.06,-0.00448,0.0,0.8533]
[1777565827477,45.79,76352.83,0.06,-0.00449,0.0,0.85607]
[1777565832512,45.79,76350.88,0.06,-0.0045,0.0,0.85751]
[1777565837547,45.79,76358.15,0.06,-0.00447,0.0,0.85215]
[1777565842582,45.79,76364.99,0.06,-0.00444,0.0,0.84713]
[1777565847617,45.79,76365.66,0.06,-0.00444,0.0,0.84664]
[1777565852651,45.79,76367.43,0.06,-0.00443,0.0,0.84449]
[1777565857689,45.79,76371.69,0.06,-0.00441,0.0,0.84138]
[1777565862722,45.79,76370.94,0.06,-0.00441,0.0,0.84193]
[1777565867758,45.79,76369.95,0.06,-0.00441,0.0,0.84265]
[1777565871787,45.79,76352.15,0.06,-0.00449,0.0,0.85571]
[1777565876822,45.79,76353.04,0.06,-0.00449,0.0,0.85505]
[1777565881857,45.79,76351.65,0.06,-0.00449,0.0,0.85608]
[1777565886892,45.79,76353.53,0.06,-0.00449,0.0,0.85469]
[1777565891927,45.79,76348.11,0.06,-0.00451,0.0,0.8587]
[1777565896962,45.79,76352.56,0.06,-0.00449,0.0,0.85541]
[1777565901997,45.79,76353.42,0.06,-0.00449,0.0,0.85477]
[1777565907033,45.79,76354.38,0.06,-0.00448,0.0,0.85406]
[1777565912068,45.79,76351.72,0.06,-0.00449,0.0,0.85516]
[1777565917103,45.79,76352.43,0.06,-0.00449,0.0,0.85464]
[1777565922140,45.79,76356.51,0.06,-0.00447,0.0,0.85163]
[1777565927173,45.79,76362.42,0.06,-0.00444,0.0,0.84729]
[1777565932208,45.79,76363.3,0.06,-0.00444,0.0,0.84665]
[1777565937244,45.79,76363.61,0.06,-0.00444,0.0,0.84642]
[1777565942280,45.79,76357.64,0.06,-0.00446,0.0,0.8508]
[1777565947314,45.79,76348.8,0.06,-0.0045,0.0,0.85732]
[1777565952347,45.79,76349.48,0.06,-0.0045,0.0,0.85682]
[1777565957383,45.79,76345.0,0.06,-0.00452,0.0,0.86014]
[1777565962417,45.79,76346.47,0.06,-0.00451,0.0,0.85905]
[1777565967453,45.79,76344.69,0.06,-0.00452,0.0,0.86037]
[1777565972489,45.79,76343.48,0.06,-0.00452,0.0,0.8604]
[1777565977523,45.79,76336.73,0.06,-0.00455,0.0,0.86542]
[1777565982558,45.79,76333.37,0.06,-0.00457,0.0,0.86793]
[1777565987594,45.79,76333.65,0.06,-0.00457,0.0,0.86772]
[1777565992629,45.79,76333.62,0.06,-0.00457,0.0,0.86774]
[1777565997664,45.79,76333.78,0.06,-0.00456,0.0,0.86762]
[1777566002700,45.79,76336.93,0.06,-0.00455,0.0,0.86527]
[1777566007736,45.79,76348.53,0.06,-0.0045,0.0,0.85665]
[1777566013776,45.79,76349.85,0.06,-0.00449,0.0,0.85568]
[1777566018811,45.79,76334.58,0.06,-0.00456,0.0,0.86703]
[1777566023846,45.79,76333.17,0.06,-0.00457,0.0,0.86808]
[1777566028882,45.79,76329.77,0.06,-0.00458,0.0,0.87063]
[1777566033917,45.79,76335.09,0.06,-0.00455,0.0,0.86577]
[1777566038951,45.79,76350.48,0.06,-0.00449,0.0,0.85435]
[1777566043987,45.79,76352.88,0.06,-0.00448,0.0,0.85258]
[1777566049026,45.79,76356.65,0.06,-0.00446,0.0,0.84981]
[1777566054058,45.79,76354.38,0.06,-0.00447,0.0,0.85147]
[1777566059095,45.79,76348.3,0.06,-0.0045,0.0,0.85596]
[1777566064127,45.79,76335.39,0.06,-0.00455,0.0,0.86555]
[1777566069162,45.79,76327.78,0.06,-0.00459,0.0,0.87124]
[1777566074197,45.79,76328.43,0.06,-0.00458,0.0,0.87076]
[1777566079232,45.79,76328.02,0.06,-0.00459,0.0,0.87106]
[1777566084267,45.79,76328.85,0.06,-0.00458,0.0,0.87044]
[1777566089302,45.79,76335.11,0.06,-0.00455,0.0,0.86576]
[1777566094337,45.79,76333.29,0.06,-0.00456,0.0,0.86624]
[1777566099372,45.79,76331.3,0.06,-0.00457,0.0,0.86773]
[1777566104407,45.79,76330.67,0.06,-0.00457,0.0,0.8682]
[1777566109443,45.79,76331.46,0.06,-0.00457,0.0,0.86761]
[1777566114476,45.79,76332.84,0.06,-0.00456,0.0,0.86658]
[1777566119512,45.79,76330.01,0.06,-0.00457,0.0,0.8687]
[1777566124547,45.79,76329.57,0.06,-0.00457,0.0,0.86902]
[1777566129582,45.79,76318.88,0.06,-0.00462,0.0,0.87706]
[1777566134618,45.79,76326.72,0.06,-0.00459,0.0,0.87116]
[1777566139652,45.79,76326.5,0.06,-0.00459,0.0,0.87133]
[1777566144687,45.79,76322.94,0.06,-0.0046,0.0,0.874]
[1777566149722,45.79,76328.23,0.06,-0.00458,0.0,0.87003]
[1777566154758,45.79,76328.57,0.06,-0.00457,0.0,0.8689]
[1777566159793,45.79,76333.96,0.06,-0.00455,0.0,0.86487]
[1777566164829,45.79,76341.99,0.06,-0.00452,0.0,0.8589]
[1777566170873,45.79,76342.5,0.06,-0.00451,0.0,0.85852]
[1777566175906,45.79,76347.92,0.06,-0.00449,0.0,0.85451]
[1777566180943,45.79,76350.01,0.06,-0.00448,0.0,0.85297]
[1777566185976,45.79,76353.45,0.06,-0.00446,0.0,0.85043]
[1777566191015,45.79,76350.07,0.06,-0.00448,0.0,0.85292]
[1777566196051,45.79,76351.62,0.06,-0.00447,0.0,0.85178]
[1777566201086,45.79,76352.77,0.06,-0.00447,0.0,0.85093]
[1777566206122,45.79,76353.73,0.06,-0.00446,0.0,0.85023]
[1777566209148,45.79,76330.32,0.06,-0.00457,0.0,0.86759]
[1777566214186,45.79,76318.28,0.06,-0.00462,0.0,0.87575]
[1777566219217,45.79,76320.13,0.06,-0.00461,0.0,0.87436]
[1777566224253,45.79,76316.31,0.06,-0.00463,0.0,0.87724]
[1777566229287,45.79,76314.54,0.06,-0.00463,0.0,0.87858]
[1777566234322,45.79,76314.04,0.06,-0.00464,0.0,0.87896]
[1777566239357,45.79,76308.76,0.06,-0.00466,0.0,0.88296]
[1777566244392,45.79,76304.69,0.06,-0.00468,0.0,0.88606]
[1777566249427,45.79,76312.79,0.06,-0.00464,0.0,0.8799]
[1777566254463,45.79,76316.96,0.06,-0.00462,0.0,0.87675]
[1777566259496,45.79,76318.72,0.06,-0.00461,0.0,0.87542]
[1777566264533,45.79,76316.56,0.06,-0.00462,0.0,0.87705]
[1777566269568,45.79,76308.73,0.06,-0.00466,0.0,0.88298]
[1777566274602,45.79,76306.33,0.06,-0.00467,0.0,0.88392]
[1777566279638,45.79,76316.17,0.06,-0.00462,0.0,0.87647]
[1777566284672,45.79,76311.94,0.06,-0.00464,0.0,0.87966]
[1777566291722,45.79,76311.96,0.06,-0.00464,0.0,0.87965]
[1777566296757,45.79,76309.27,0.06,-0.00465,0.0,0.88169]
[1777566301794,45.79,76309.82,0.06,-0.00465,0.0,0.88127]
[1777566306827,45.79,76304.34,0.06,-0.00468,0.0,0.88543]
[1777566311864,45.79,76302.05,0.06,-0.00469,0.0,0.88718]
[1777566316898,45.79,76309.67,0.06,-0.00465,0.0,0.88138]
[1777566321933,45.79,76305.9,0.06,-0.00467,0.0,0.88425]
[1777566326968,45.79,76309.21,0.06,-0.00465,0.0,0.88173]
[1777566332012,45.79,76306.34,0.06,-0.00466,0.0,0.88303]
[1777566337038,45.79,76303.59,0.06,-0.00467,0.0,0.88512]
[1777566342073,45.79,76309.75,0.06,-0.00465,0.0,0.88044]
[1777566347108,45.79,76307.12,0.06,-0.00466,0.0,0.88243]
[1777566352143,45.79,76309.0,0.06,-0.00465,0.0,0.88101]
[1777566357181,45.79,76309.03,0.06,-0.00465,0.0,0.88098]
[1777566362214,45.79,76309.93,0.06,-0.00465,0.0,0.8803]
[1777566367249,45.79,76316.97,0.06,-0.00461,0.0,0.87498]
[1777566372285,45.79,76317.06,0.06,-0.00461,0.0,0.87491]
[1777566377323,45.79,76315.64,0.06,-0.00462,0.0,0.87598]
[1777566383361,45.79,76318.2,0.06,-0.00461,0.0,0.87405]
[1777566388397,45.79,76320.52,0.06,-0.0046,0.0,0.87231]
[1777566393431,45.79,76316.19,0.06,-0.00461,0.0,0.87469]
[1777566399472,45.79,76317.5,0.06,-0.00461,0.0,0.8737]
[1777566404508,45.79,76316.49,0.06,-0.00461,0.0,0.87446]
[1777566409543,45.79,76320.37,0.06,-0.00459,0.0,0.87154]
[1777566414578,45.79,76320.92,0.06,-0.00459,0.0,0.87113]
[1777566420620,45.79,76319.35,0.06,-0.0046,0.0,0.87231]
[1777566425656,45.79,76320.05,0.06,-0.0046,0.0,0.87178]
[1777566430691,45.79,76320.01,0.06,-0.0046,0.0,0.87181]
[1777566435724,45.79,76318.35,0.06,-0.0046,0.0,0.87306]
[1777566440759,45.79,76321.32,0.06,-0.00459,0.0,0.87083]
[1777566445796,45.79,76323.54,0.06,-0.00458,0.0,0.86916]
[1777566450830,45.79,76324.35,0.06,-0.00458,0.0,0.86856]
[1777566455865,45.79,76324.24,0.06,-0.00457,0.0,0.86776]
[1777566460900,45.79,76321.52,0.06,-0.00458,0.0,0.8698]
[1777566465935,45.79,76301.76,0.06,-0.00467,0.0,0.88473]
[1777566468956,45.79,76283.61,0.06,-0.00476,0.0,0.89864]
[1777566473991,45.79,76277.97,0.06,-0.00478,0.0,0.903]
[1777566479025,45.79,76265.15,0.06,-0.00484,0.0,0.91298]
[1777566484061,45.79,76265.86,0.06,-0.00484,0.0,0.91243]
[1777566489096,45.79,76265.26,0.06,-0.00484,0.0,0.9129]
[1777566494131,45.79,76251.96,0.06,-0.00491,0.0,0.92335]
[1777566499167,45.79,76254.1,0.06,-0.0049,0.0,0.92166]
[1777566504202,45.79,76255.51,0.06,-0.00489,0.0,0.92055]
[1777566509237,45.79,76253.93,0.06,-0.0049,0.0,0.9218]
[1777566514272,45.79,76254.23,0.06,-0.00489,0.0,0.92065]
[1777566520132,45.79,76256.63,0.06,-0.00488,0.0,0.91876]
[1777566525350,45.79,76257.66,0.06,-0.00487,0.0,0.91795]
[1777566530384,45.79,76260.55,0.06,-0.00486,0.0,0.91568]
[1777566535422,45.79,76262.1,0.06,-0.00485,0.0,0.91446]
[1777566540459,45.79,76271.94,0.06,-0.00481,0.0,0.90678]
[1777566545492,45.79,76273.32,0.06,-0.0048,0.0,0.90571]
[1777566550528,45.79,76268.88,0.06,-0.00482,0.0,0.90916]
[1777566555563,45.79,76271.04,0.06,-0.00481,0.0,0.90748]
[1777566560600,45.79,76273.75,0.06,-0.0048,0.0,0.90538]
[1777566565635,45.79,76275.82,0.06,-0.00479,0.0,0.90377]
[1777566570671,45.79,76281.19,0.06,-0.00476,0.0,0.89961]
[1777566575705,45.79,76280.98,0.06,-0.00476,0.0,0.89888]
[1777566580739,45.79,76282.08,0.06,-0.00476,0.0,0.89803]
[1777566585778,45.79,76280.08,0.06,-0.00476,0.0,0.89957]
[1777566590813,45.79,76287.29,0.06,-0.00473,0.0,0.89402]
[1777566595863,45.79,76299.05,0.06,-0.00468,0.0,0.88502]
[1777566600922,45.79,76311.23,0.06,-0.00462,0.0,0.87579]
[1777566606930,45.79,76318.3,0.06,-0.00459,0.0,0.87046]
[1777566611970,45.79,76325.14,0.06,-0.00456,0.0,0.86534]
[1777566617001,45.79,76324.34,0.06,-0.00456,0.0,0.86594]
[1777566622040,45.79,76323.64,0.06,-0.00457,0.0,0.86646]
[1777566627075,45.79,76338.59,0.06,-0.0045,0.0,0.85534]
[1777566632110,45.79,76338.58,0.06,-0.00449,0.0,0.85448]
[1777566637145,45.79,76330.93,0.06,-0.00453,0.0,0.86015]
[1777566642181,45.79,76336.0,0.06,-0.00451,0.0,0.85639]
[1777566647215,45.79,76338.34,0.06,-0.0045,0.0,0.85466]
[1777566652253,45.79,76339.92,0.06,-0.00449,0.0,0.85349]
[1777566657286,45.79,76335.45,0.06,-0.00451,0.0,0.8568]
[1777566662320,45.79,76334.63,0.06,-0.00451,0.0,0.85741]
[1777566667356,45.79,76331.47,0.06,-0.00453,0.0,0.85975]
[1777566672391,45.79,76329.88,0.06,-0.00453,0.0,0.86093]
[1777566677426,45.79,76324.87,0.06,-0.00456,0.0,0.86467]
[1777566682462,45.79,76326.29,0.06,-0.00455,0.0,0.86361]
[1777566687497,45.79,76320.09,0.06,-0.00458,0.0,0.86824]
[1777566692531,45.79,76319.42,0.06,-0.00458,0.0,0.86787]
[1777566697566,45.79,76315.65,0.06,-0.00459,0.0,0.8707]
[1777566702605,45.79,76317.82,0.06,-0.00458,0.0,0.86907]
[1777566707635,45.79,76305.4,0.06,-0.00464,0.0,0.87843]
[1777566712671,45.79,76305.38,0.06,-0.00464,0.0,0.87844]
[1777566717705,45.79,76305.82,0.06,-0.00464,0.0,0.87811]
[1777566722750,45.79,76297.18,0.06,-0.00468,0.0,0.88467]
[1777566727782,45.79,76291.55,0.06,-0.0047,0.0,0.88896]
[1777566732817,45.79,76287.44,0.06,-0.00472,0.0,0.89211]
[1777566737854,45.79,76287.69,0.06,-0.00472,0.0,0.89192]
[1777566742890,45.79,76284.69,0.06,-0.00473,0.0,0.89422]
[1777566747923,45.79,76279.54,0.06,-0.00476,0.0,0.89819]
[1777566753965,45.79,76279.96,0.06,-0.00475,0.0,0.89697]
[1777566759002,45.79,76283.17,0.06,-0.00474,0.0,0.8945]
[1777566764038,45.79,76288.57,0.06,-0.00471,0.0,0.89035]
[1777566769071,45.79,76290.87,0.06,-0.0047,0.0,0.88859]
[1777566774106,45.79,76294.53,0.06,-0.00468,0.0,0.8858]
[1777566779142,45.79,76303.05,0.06,-0.00464,0.0,0.87932]
[1777566784177,45.79,76295.85,0.06,-0.00468,0.0,0.88479]
[1777566789212,45.79,76291.36,0.06,-0.0047,0.0,0.88822]
[1777566794247,45.79,76286.49,0.06,-0.00472,0.0,0.89195]
[1777566799282,45.79,76284.39,0.06,-0.00473,0.0,0.89356]
[1777566804317,45.79,76282.78,0.06,-0.00474,0.0,0.8948]
[1777566809352,45.79,76280.61,0.06,-0.00475,0.0,0.89647]
[1777566814388,45.79,76283.81,0.06,-0.00473,0.0,0.89311]
[1777566819422,45.79,76282.86,0.06,-0.00473,0.0,0.89384]
[1777566824457,45.79,76281.53,0.06,-0.00474,0.0,0.89486]
[1777566829493,45.79,76278.87,0.06,-0.00475,0.0,0.89691]
[1777566834527,45.79,76273.62,0.06,-0.00478,0.0,0.90096]
[1777566839562,45.79,76273.76,0.06,-0.00478,0.0,0.90086]
[1777566844597,45.79,76273.55,0.06,-0.00478,0.0,0.90102]
[1777566849631,45.79,76273.61,0.06,-0.00478,0.0,0.90097]
[1777566851646,45.79,76289.74,0.06,-0.0047,0.0,0.88856]
[1777566856680,45.79,76297.07,0.06,-0.00467,0.0,0.88297]
[1777566861718,45.79,76286.51,0.06,-0.00472,0.0,0.89104]
[1777566867758,45.79,76285.42,0.06,-0.00472,0.0,0.89187]
[1777566872793,45.79,76280.96,0.06,-0.00474,0.0,0.8944]
[1777566877828,45.79,76279.48,0.06,-0.00474,0.0,0.89554]
[1777566883869,45.79,76281.6,0.06,-0.00473,0.0,0.89391]
[1777566888907,45.79,76293.72,0.06,-0.00468,0.0,0.88463]
[1777566892939,45.79,76314.09,0.06,-0.00459,0.0,0.86923]
[1777566897971,45.79,76325.46,0.06,-0.00453,0.0,0.86074]
[1777566903018,45.79,76331.94,0.06,-0.00451,0.0,0.85593]
[1777566908040,45.79,76340.3,0.06,-0.00447,0.0,0.84976]
[1777566913074,45.79,76337.01,0.06,-0.00448,0.0,0.85218]
[1777566918110,45.79,76347.73,0.06,-0.00444,0.0,0.8443]
[1777566923144,45.79,76349.39,0.06,-0.00443,0.0,0.84309]
[1777566928180,45.79,76344.08,0.06,-0.00445,0.0,0.84698]
[1777566933216,45.79,76346.93,0.06,-0.00444,0.0,0.84403]
[1777566938252,45.79,76349.58,0.06,-0.00442,0.0,0.84209]
[1777566943291,45.79,76347.7,0.06,-0.00443,0.0,0.84347]
[1777566948321,45.79,76350.27,0.06,-0.00442,0.0,0.84159]
[1777566953357,45.79,76351.22,0.06,-0.00442,0.0,0.8409]
[1777566958392,45.79,76356.38,0.06,-0.00439,0.0,0.83714]
[1777566963427,45.79,76363.25,0.06,-0.00436,0.0,0.83216]
[1777566968463,45.79,76362.44,0.06,-0.00437,0.0,0.83275]
[1777566973497,45.79,76360.5,0.06,-0.00438,0.0,0.83415]
[1777566978534,45.79,76361.37,0.06,-0.00437,0.0,0.83352]
[1777566983567,45.79,76361.04,0.06,-0.00437,0.0,0.83376]
[1777566988602,45.79,76368.35,0.06,-0.00434,0.0,0.82848]
[1777566993637,45.79,76364.81,0.06,-0.00435,0.0,0.83019]
[1777566998673,45.79,76363.46,0.06,-0.00436,0.0,0.83116]
[1777567003707,45.79,76365.61,0.06,-0.00435,0.0,0.82961]
[1777567008743,45.79,76362.38,0.06,-0.00436,0.0,0.83194]
[1777567013776,45.79,76366.69,0.06,-0.00435,0.0,0.82883]
[1777567018813,45.79,76363.06,0.06,-0.00436,0.0,0.83145]
[1777567023846,45.79,76361.14,0.06,-0.00437,0.0,0.83284]
[1777567028886,45.79,76351.67,0.06,-0.00441,0.0,0.83971]
[1777567033917,45.79,76356.65,0.06,-0.00439,0.0,0.83609]
[1777567038952,45.79,76348.43,0.06,-0.00442,0.0,0.84207]
[1777567043987,45.79,76345.73,0.06,-0.00444,0.0,0.84405]
[1777567049023,45.79,76352.84,0.06,-0.00441,0.0,0.83886]
[1777567054057,45.79,76349.37,0.06,-0.00442,0.0,0.84053]
[1777567059094,45.79,76348.89,0.06,-0.00442,0.0,0.84088]
[1777567064131,45.79,76349.08,0.06,-0.00442,0.0,0.84074]
[1777567069164,45.79,76337.18,0.06,-0.00447,0.0,0.84946]
[1777567074203,45.79,76319.73,0.06,-0.00455,0.0,0.86239]
[1777567079234,45.79,76318.42,0.06,-0.00455,0.0,0.86336]
[1777567084269,45.79,76317.86,0.06,-0.00456,0.0,0.86378]
[1777567089304,45.79,76320.5,0.06,-0.00454,0.0,0.86181]
[1777567094338,45.79,76321.02,0.06,-0.00454,0.0,0.86143]
[1777567099374,45.79,76327.06,0.06,-0.00451,0.0,0.85694]
[1777567104424,45.79,76326.9,0.06,-0.00452,0.0,0.85706]
[1777567109450,45.79,76322.05,0.06,-0.00454,0.0,0.86066]
[1777567114485,45.79,76321.19,0.06,-0.00454,0.0,0.86043]
[1777567119520,45.79,76320.42,0.06,-0.00454,0.0,0.861]
[1777567124554,45.79,76320.78,0.06,-0.00454,0.0,0.86073]
[1777567129590,45.79,76324.07,0.06,-0.00452,0.0,0.85829]
[1777567134625,45.79,76323.5,0.06,-0.00453,0.0,0.85871]
[1777567139659,45.79,76323.71,0.06,-0.00452,0.0,0.85855]
[1777567144696,45.79,76313.45,0.06,-0.00457,0.0,0.8662]
[1777567149731,45.79,76318.31,0.06,-0.00455,0.0,0.86257]
[1777567154767,45.79,76320.13,0.06,-0.00454,0.0,0.86122]
[1777567159801,45.79,76322.03,0.06,-0.00453,0.0,0.8598]
[1777567164835,45.79,76320.94,0.06,-0.00454,0.0,0.86061]
[1777567169873,45.79,76321.66,0.06,-0.00453,0.0,0.86008]
[1777567174906,45.79,76319.98,0.06,-0.00454,0.0,0.86045]
[1777567179940,45.79,76320.58,0.06,-0.00453,0.0,0.86001]
[1777567184977,45.79,76321.0,0.06,-0.00453,0.0,0.8597]
[1777567190012,45.79,76318.52,0.06,-0.00454,0.0,0.86154]
[1777567195047,45.79,76321.04,0.06,-0.00453,0.0,0.85967]
[1777567200084,45.79,76320.81,0.06,-0.00453,0.0,0.85984]
[1777567205116,45.79,76314.33,0.06,-0.00456,0.0,0.86467]
[1777567210152,45.79,76308.47,0.06,-0.00459,0.0,0.86906]
[1777567215189,45.79,76308.07,0.06,-0.00459,0.0,0.86936]
[1777567220221,45.79,76315.96,0.06,-0.00455,0.0,0.86345]
[1777567225255,45.79,76317.66,0.06,-0.00455,0.0,0.86218]
[1777567230296,45.79,76312.81,0.06,-0.00457,0.0,0.86581]
[1777567235325,45.79,76315.16,0.06,-0.00455,0.0,0.86317]
[1777567240362,45.79,76315.1,0.06,-0.00455,0.0,0.86322]
[1777567243383,45.79,76285.68,0.06,-0.00469,0.0,0.88542]
[1777567248419,45.79,76297.26,0.06,-0.00463,0.0,0.87662]
[1777567253454,45.79,76297.17,0.06,-0.00464,0.0,0.87669]
[1777567258489,45.79,76297.49,0.06,-0.00463,0.0,0.87645]
[1777567263524,45.79,76290.79,0.06,-0.00466,0.0,0.88153]
[1777567268559,45.79,76287.78,0.06,-0.00468,0.0,0.88382]
[1777567273594,45.79,76290.58,0.06,-0.00467,0.0,0.88169]
[1777567278629,45.79,76292.7,0.06,-0.00466,0.0,0.88008]
[1777567283664,45.79,76292.88,0.06,-0.00465,0.0,0.87994]
[1777567288699,45.79,76280.13,0.06,-0.00471,0.0,0.88967]
[1777567293734,45.79,76278.81,0.06,-0.00471,0.0,0.88978]
[1777567298770,45.79,76278.68,0.06,-0.00472,0.0,0.88988]
[1777567303806,45.79,76280.19,0.06,-0.00471,0.0,0.88873]
[1777567308840,45.79,76281.63,0.06,-0.0047,0.0,0.88762]
[1777567313875,45.79,76280.47,0.06,-0.00471,0.0,0.88851]
[1777567318910,45.79,76279.37,0.06,-0.00471,0.0,0.88935]
[1777567323948,45.79,76278.31,0.06,-0.00472,0.0,0.89017]
[1777567328981,45.79,76273.05,0.06,-0.00474,0.0,0.89421]
[1777567334016,45.79,76276.54,0.06,-0.00473,0.0,0.89152]
[1777567339050,45.79,76287.1,0.06,-0.00468,0.0,0.88345]
[1777567344088,45.79,76287.63,0.06,-0.00467,0.0,0.88305]
[1777567349122,45.79,76286.91,0.06,-0.00468,0.0,0.88359]
[1777567354157,45.79,76286.14,0.06,-0.00468,0.0,0.88329]
[1777567359192,45.79,76281.89,0.06,-0.0047,0.0,0.88653]
[1777567364227,45.79,76283.39,0.06,-0.00469,0.0,0.88539]
[1777567369262,45.79,76283.22,0.06,-0.00469,0.0,0.88552]
[1777567374298,45.79,76276.14,0.06,-0.00472,0.0,0.89093]
[1777567379333,45.79,76275.98,0.06,-0.00472,0.0,0.89106]
[1777567384367,45.79,76280.38,0.06,-0.0047,0.0,0.88769]
[1777567389402,45.79,76280.63,0.06,-0.0047,0.0,0.8875]
[1777567394437,45.79,76282.89,0.06,-0.00469,0.0,0.88577]
[1777567399473,45.79,76279.15,0.06,-0.00471,0.0,0.88863]
[1777567404509,45.79,76283.99,0.06,-0.00469,0.0,0.88493]
[1777567409544,45.79,76281.51,0.06,-0.0047,0.0,0.88682]
[1777567414578,45.79,76282.42,0.06,-0.00469,0.0,0.88524]
[1777567419613,45.79,76285.16,0.06,-0.00468,0.0,0.88315]
[1777567425657,45.79,76280.39,0.06,-0.0047,0.0,0.88679]
[1777567430691,45.79,76278.96,0.06,-0.0047,0.0,0.88788]
[1777567437740,45.79,76286.33,0.06,-0.00467,0.0,0.88226]
[1777567442775,45.79,76290.06,0.06,-0.00465,0.0,0.87942]
[1777567447812,45.79,76300.37,0.06,-0.00461,0.0,0.87163]
[1777567452848,45.79,76302.9,0.06,-0.0046,0.0,0.86972]
[1777567457882,45.79,76304.47,0.06,-0.00459,0.0,0.86854]
[1777567462917,45.79,76305.74,0.06,-0.00458,0.0,0.86759]
[1777567467952,45.79,76303.24,0.06,-0.00459,0.0,0.86947]
[1777567472987,45.79,76305.41,0.06,-0.00458,0.0,0.86696]
[1777567478024,45.79,76306.66,0.06,-0.00457,0.0,0.86602]
[1777567483071,45.79,76306.87,0.06,-0.00457,0.0,0.86587]
[1777567488095,45.79,76295.64,0.06,-0.00462,0.0,0.87431]
[1777567493139,45.79,76284.52,0.06,-0.00467,0.0,0.88274]
[1777567498166,45.79,76290.24,0.06,-0.00465,0.0,0.8784]
[1777567503201,45.79,76294.19,0.06,-0.00463,0.0,0.87541]
[1777567508236,45.79,76287.11,0.06,-0.00466,0.0,0.88077]
[1777567513271,45.79,76287.42,0.06,-0.00466,0.0,0.88054]
[1777567518306,45.79,76282.18,0.06,-0.00469,0.0,0.88453]
[1777567523341,45.79,76281.59,0.06,-0.00469,0.0,0.88498]
[1777567528376,45.79,76280.74,0.06,-0.00469,0.0,0.88563]
[1777567533411,45.79,76281.67,0.06,-0.00468,0.0,0.88402]
[1777567538446,45.79,76281.3,0.06,-0.00468,0.0,0.88431]
[1777567544488,45.79,76280.27,0.06,-0.00469,0.0,0.88509]
[1777567550395,45.79,76279.01,0.06,-0.0047,0.0,0.88605]
[1777567555565,45.79,76283.07,0.06,-0.00468,0.0,0.88296]
[1777567560599,45.79,76282.04,0.06,-0.00468,0.0,0.88374]
[1777567565635,45.79,76276.03,0.06,-0.00471,0.0,0.88833]
[1777567570669,45.79,76278.0,0.06,-0.0047,0.0,0.88683]
[1777567575710,45.79,76277.14,0.06,-0.0047,0.0,0.88748]
[1777567580741,45.79,76280.46,0.06,-0.00469,0.0,0.88495]
[1777567585778,45.79,76276.97,0.06,-0.0047,0.0,0.88761]
[1777567590812,45.79,76279.31,0.06,-0.00469,0.0,0.88583]
[1777567595849,45.79,76287.83,0.06,-0.00465,0.0,0.87845]
[1777567600884,45.79,76295.83,0.06,-0.00461,0.0,0.8724]
[1777567605916,45.79,76298.13,0.06,-0.0046,0.0,0.87067]
[1777567610951,45.79,76297.52,0.06,-0.00461,0.0,0.87113]
[1777567620031,45.79,76300.04,0.06,-0.00459,0.0,0.86923]
[1777567625056,45.79,76303.28,0.06,-0.00458,0.0,0.8668]
[1777567630092,45.79,76303.42,0.06,-0.00458,0.0,0.8667]
[1777567635126,45.79,76304.07,0.06,-0.00458,0.0,0.86621]
[1777567641168,45.79,76304.86,0.06,-0.00457,0.0,0.86562]
[1777567646203,45.79,76303.62,0.06,-0.00458,0.0,0.86655]
[1777567651238,45.79,76304.53,0.06,-0.00457,0.0,0.86499]
[1777567656273,45.79,76305.04,0.06,-0.00457,0.0,0.8646]
[1777567661309,45.79,76292.55,0.06,-0.00462,0.0,0.87399]
[1777567666347,45.79,76294.88,0.06,-0.00461,0.0,0.87223]
[1777567672385,45.79,76297.94,0.06,-0.0046,0.0,0.86993]
[1777567678428,45.79,76295.08,0.06,-0.00461,0.0,0.87208]
[1777567683462,45.79,76291.11,0.06,-0.00463,0.0,0.87508]
[1777567688498,45.79,76287.85,0.06,-0.00465,0.0,0.87755]
[1777567693533,45.79,76300.3,0.06,-0.00459,0.0,0.86816]
[1777567701465,45.79,76302.36,0.06,-0.00458,0.0,0.86661]
[1777567706626,45.79,76306.06,0.06,-0.00456,0.0,0.86384]
[1777567711662,45.79,76306.33,0.06,-0.00456,0.0,0.86276]
[1777567716695,45.79,76304.84,0.06,-0.00456,0.0,0.86388]
[1777567721733,45.79,76305.3,0.06,-0.00456,0.0,0.86353]
[1777567726765,45.79,76317.92,0.06,-0.00451,0.0,0.85414]
[1777567731802,45.79,76319.6,0.06,-0.0045,0.0,0.8529]
[1777567736837,45.79,76312.45,0.06,-0.00453,0.0,0.8582]
[1777567741873,45.79,76310.5,0.06,-0.00454,0.0,0.85965]
[1777567746907,45.79,76311.48,0.06,-0.00453,0.0,0.85892]
[1777567751943,45.79,76313.74,0.06,-0.00452,0.0,0.85724]
[1777567756977,45.79,76314.25,0.06,-0.00452,0.0,0.85687]
[1777567762012,45.79,76312.42,0.06,-0.00453,0.0,0.85822]
[1777567767047,45.79,76318.0,0.06,-0.00451,0.0,0.85408]
[1777567772083,45.79,76317.58,0.06,-0.0045,0.0,0.85353]
[1777567777117,45.79,76319.1,0.06,-0.0045,0.0,0.8524]
[1777567782152,45.79,76316.76,0.06,-0.00451,0.0,0.85413]
[1777567787187,45.79,76315.94,0.06,-0.00451,0.0,0.85474]
[1777567787803,45.79,76315.94,0.06,-0.00451,0.0,0.85474]
[1777567788196,45.79,76316.26,0.06,-0.00451,0.0,0.8545]
[1777567793230,45.79,76313.61,0.06,-0.00452,0.0,0.85647]
[1777567798266,45.79,76313.53,0.06,-0.00452,0.0,0.85653]
[1777567803299,45.79,76313.32,0.06,-0.00452,0.0,0.85668]
[1777567808336,45.79,76312.21,0.06,-0.00453,0.0,0.85751]
[1777567813371,45.79,76311.02,0.06,-0.00453,0.0,0.85839]
[1777567818406,45.79,76308.02,0.06,-0.00455,0.0,0.86063]
[1777567823445,45.79,76321.89,0.06,-0.00448,0.0,0.85034]
[1777567828477,45.79,76314.62,0.06,-0.00452,0.0,0.85572]
[1777567833511,45.79,76316.09,0.06,-0.00451,0.0,0.85376]
[1777567838547,45.79,76315.45,0.06,-0.00451,0.0,0.85423]
[1777567843582,45.79,76316.64,0.06,-0.0045,0.0,0.85335]
[1777567848618,45.79,76306.57,0.06,-0.00455,0.0,0.86083]
[1777567853653,45.79,76307.07,0.06,-0.00455,0.0,0.86046]
[1777567858687,45.79,76309.2,0.06,-0.00454,0.0,0.85887]
[1777567863724,45.79,76300.69,0.06,-0.00457,0.0,0.86523]
[1777567868761,45.79,76301.99,0.06,-0.00457,0.0,0.86425]
[1777567873799,45.79,76302.03,0.06,-0.00457,0.0,0.86422]
[1777567878830,45.79,76303.62,0.06,-0.00456,0.0,0.86304]
[1777567883869,45.79,76299.26,0.06,-0.00458,0.0,0.8663]
[1777567888903,45.79,76298.1,0.06,-0.00459,0.0,0.86717]
[1777567893937,45.79,76295.61,0.06,-0.00459,0.0,0.86816]
[1777567898971,45.79,76293.62,0.06,-0.0046,0.0,0.86965]
[1777567904007,45.79,76293.57,0.06,-0.0046,0.0,0.86969]
[1777567909042,45.79,76294.11,0.06,-0.0046,0.0,0.86929]
[1777567914081,45.79,76295.49,0.06,-0.00459,0.0,0.86825]
[1777567919114,45.79,76296.15,0.06,-0.00459,0.0,0.86775]
[1777567924149,45.79,76304.45,0.06,-0.00455,0.0,0.86154]
[1777567929183,45.79,76296.17,0.06,-0.00459,0.0,0.86774]
[1777567934230,45.79,76284.94,0.06,-0.00464,0.0,0.87621]
[1777567939258,45.79,76277.9,0.06,-0.00467,0.0,0.88155]
[1777567944292,45.79,76277.57,0.06,-0.00467,0.0,0.8818]
[1777567949327,45.79,76274.6,0.06,-0.00469,0.0,0.88407]
[1777567954362,45.79,76274.16,0.06,-0.00469,0.0,0.88351]
[1777567959397,45.79,76271.65,0.06,-0.0047,0.0,0.88542]
[1777567964432,45.79,76271.25,0.06,-0.0047,0.0,0.88573]
[1777567969467,45.79,76273.26,0.06,-0.00469,0.0,0.8842]
[1777567975509,45.79,76272.39,0.06,-0.00469,0.0,0.88486]
[1777567980544,45.79,76271.58,0.06,-0.0047,0.0,0.88548]
[1777567985580,45.79,76267.65,0.06,-0.00472,0.0,0.88849]
[1777567990619,45.79,76254.09,0.06,-0.00478,0.0,0.89893]
[1777567995649,45.79,76252.75,0.06,-0.00479,0.0,0.89997]
[1777568000690,45.79,76244.95,0.06,-0.00482,0.0,0.90603]
[1777568005725,45.79,76246.1,0.06,-0.00482,0.0,0.90514]
[1777568010760,45.79,76249.28,0.06,-0.0048,0.0,0.90266]
[1777568015795,45.79,76247.13,0.06,-0.00481,0.0,0.90343]
[1777568020830,45.79,76252.69,0.06,-0.00478,0.0,0.89911]
[1777568025866,45.79,76270.3,0.06,-0.0047,0.0,0.88556]
[1777568030899,45.79,76270.54,0.06,-0.0047,0.0,0.88538]
[1777568035936,45.79,76265.62,0.06,-0.00472,0.0,0.88915]
[1777568040973,45.79,76259.67,0.06,-0.00475,0.0,0.89372]
[1777568046008,45.79,76257.96,0.06,-0.00476,0.0,0.89504]
[1777568050399,45.79,76256.31,0.06,-0.00476,0.0,0.89631]
[1777568050501,45.79,76261.46,0.06,-0.00474,0.0,0.89234]
[1777568056077,45.79,76262.04,0.06,-0.00474,0.0,0.8919]
[1777568061112,45.79,76262.76,0.06,-0.00473,0.0,0.89134]
[1777568066147,45.79,76263.7,0.06,-0.00473,0.0,0.89062]
[1777568071183,45.79,76267.02,0.06,-0.00471,0.0,0.88718]
[1777568076217,45.79,76269.84,0.06,-0.0047,0.0,0.88502]
[1777568081253,45.79,76273.94,0.06,-0.00468,0.0,0.88189]
[1777568086287,45.79,76272.66,0.06,-0.00468,0.0,0.88287]
[1777568091323,45.79,76273.26,0.06,-0.00468,0.0,0.88241]
[1777568096359,45.79,76273.42,0.06,-0.00468,0.0,0.88229]
[1777568101392,45.79,76264.27,0.06,-0.00472,0.0,0.88929]
[1777568106428,45.79,76255.01,0.06,-0.00477,0.0,0.89641]
[1777568109449,45.79,76236.22,0.06,-0.00485,0.0,0.91103]
[1777568114488,45.79,76241.18,0.06,-0.00483,0.0,0.90715]
[1777568119519,45.79,76243.36,0.06,-0.00482,0.0,0.90545]
[1777568124554,45.79,76242.29,0.06,-0.00482,0.0,0.90629]
[1777568129589,45.79,76237.58,0.06,-0.00485,0.0,0.90997]
[1777568134626,45.79,76239.95,0.06,-0.00483,0.0,0.9072]
[1777568139658,45.79,76246.69,0.06,-0.0048,0.0,0.90196]
[1777568144694,45.79,76249.56,0.06,-0.00479,0.0,0.89973]
[1777568149729,45.79,76245.9,0.06,-0.0048,0.0,0.90257]
[1777568154765,45.79,76242.45,0.06,-0.00482,0.0,0.90525]
[1777568159800,45.79,76242.1,0.06,-0.00482,0.0,0.90553]
[1777568164834,45.79,76230.36,0.06,-0.00488,0.0,0.91472]
[1777568169871,45.79,76230.77,0.06,-0.00487,0.0,0.91439]
[1777568174907,45.79,76234.89,0.06,-0.00486,0.0,0.91116]
[1777568179939,45.79,76239.99,0.06,-0.00483,0.0,0.90717]
[1777568184974,45.79,76235.52,0.06,-0.00485,0.0,0.91067]
[1777568190011,45.79,76234.2,0.06,-0.00486,0.0,0.9117]
[1777568195044,45.79,76241.25,0.06,-0.00482,0.0,0.90528]
[1777568200084,45.79,76240.92,0.06,-0.00482,0.0,0.90554]
[1777568205120,45.79,76243.7,0.06,-0.00481,0.0,0.90337]
[1777568210157,45.79,76245.44,0.06,-0.0048,0.0,0.90202]
[1777568216197,45.79,76247.59,0.06,-0.00479,0.0,0.90035]
[1777568221233,45.79,76232.25,0.06,-0.00486,0.0,0.91232]
[1777568223247,45.79,76211.28,0.06,-0.00496,0.0,0.9289]
[1777568228288,45.79,76193.79,0.06,-0.00505,0.0,0.94292]
[1777568233320,45.79,76192.37,0.06,-0.00506,0.0,0.94407]
[1777568238362,45.79,76189.35,0.06,-0.00507,0.0,0.94651]
[1777568243398,45.79,76196.62,0.06,-0.00504,0.0,0.94064]
[1777568248436,45.79,76199.6,0.06,-0.00502,0.0,0.93824]
[1777568253473,45.79,76205.51,0.06,-0.00499,0.0,0.93257]
[1777568258503,45.79,76198.59,0.06,-0.00502,0.0,0.93812]
[1777568263539,45.79,76198.04,0.06,-0.00502,0.0,0.93856]
[1777568268576,45.79,76204.29,0.06,-0.00499,0.0,0.93355]
[1777568273608,45.79,76216.15,0.06,-0.00494,0.0,0.9241]
[1777568278642,45.79,76208.49,0.06,-0.00497,0.0,0.93019]
[1777568283678,45.79,76205.06,0.06,-0.00499,0.0,0.93293]
[1777568288713,45.79,76206.73,0.06,-0.00498,0.0,0.9316]
[1777568293747,45.79,76207.97,0.06,-0.00498,0.0,0.93061]
[1777568298782,45.79,76204.39,0.06,-0.00499,0.0,0.93347]
[1777568303818,45.79,76192.24,0.06,-0.00505,0.0,0.94324]
[1777568308852,45.79,76199.11,0.06,-0.00502,0.0,0.9377]
[1777568313888,45.79,76201.67,0.06,-0.005,0.0,0.93472]
[1777568318923,45.79,76204.15,0.06,-0.00499,0.0,0.93273]
[1777568323958,45.79,76199.35,0.06,-0.00501,0.0,0.93658]
[1777568328994,45.79,76200.52,0.06,-0.00501,0.0,0.93564]
[1777568334033,45.79,76204.43,0.06,-0.00499,0.0,0.93251]
[1777568339071,45.79,76199.81,0.06,-0.00501,0.0,0.93621]
[1777568344107,45.79,76205.36,0.06,-0.00498,0.0,0.93177]
[1777568349141,45.79,76215.15,0.06,-0.00494,0.0,0.92397]
[1777568354177,45.79,76220.95,0.06,-0.00491,0.0,0.91938]
[1777568359210,45.79,76217.65,0.06,-0.00492,0.0,0.92199]
[1777568364246,45.79,76214.41,0.06,-0.00494,0.0,0.92456]
[1777568369280,45.79,76218.66,0.06,-0.00492,0.0,0.92119]
[1777568374316,45.79,76217.49,0.06,-0.00492,0.0,0.92119]
[1777568379351,45.79,76222.67,0.06,-0.00489,0.0,0.9171]
[1777568384387,45.79,76222.73,0.06,-0.00489,0.0,0.91705]
[1777568389421,45.79,76229.3,0.06,-0.00486,0.0,0.91189]
[1777568394456,45.79,76229.52,0.06,-0.00486,0.0,0.91172]
[1777568399491,45.79,76217.2,0.06,-0.00492,0.0,0.92142]
[1777568404525,45.79,76201.78,0.06,-0.005,0.0,0.9337]
[1777568409564,45.79,76189.0,0.06,-0.00506,0.0,0.94398]
[1777568414603,45.79,76191.69,0.06,-0.00505,0.0,0.94181]
[1777568417626,45.79,76219.13,0.06,-0.00491,0.0,0.9199]
[1777568422663,45.79,76224.47,0.06,-0.00489,0.0,0.91568]
[1777568427698,45.79,76225.59,0.06,-0.00488,0.0,0.9148]
[1777568432735,45.79,76230.51,0.06,-0.00485,0.0,0.91002]
[1777568437770,45.79,76239.55,0.06,-0.00481,0.0,0.90297]
[1777568442806,45.79,76246.23,0.06,-0.00478,0.0,0.89778]
[1777568447841,45.79,76256.98,0.06,-0.00473,0.0,0.88949]
[1777568452875,45.79,76251.11,0.06,-0.00476,0.0,0.89401]
[1777568457911,45.79,76246.94,0.06,-0.00477,0.0,0.89723]
[1777568462948,45.79,76255.96,0.06,-0.00473,0.0,0.89028]
[1777568467982,45.79,76258.35,0.06,-0.00472,0.0,0.88844]
[1777568473016,45.79,76269.32,0.06,-0.00467,0.0,0.88006]
[1777568478051,45.79,76265.85,0.06,-0.00469,0.0,0.88271]
[1777568483087,45.79,76265.14,0.06,-0.00469,0.0,0.88325]
[1777568489129,45.79,76263.0,0.06,-0.0047,0.0,0.88488]
[1777568494168,45.79,76246.39,0.06,-0.00477,0.0,0.89676]
[1777568499199,45.79,76248.24,0.06,-0.00476,0.0,0.89533]
[1777568504234,45.79,76248.51,0.06,-0.00476,0.0,0.89512]
[1777568509269,45.79,76249.45,0.06,-0.00476,0.0,0.89439]
[1777568514304,45.79,76259.09,0.06,-0.00471,0.0,0.88698]
[1777568519340,45.79,76261.51,0.06,-0.0047,0.0,0.88513]
[1777568524374,45.79,76264.16,0.06,-0.00469,0.0,0.8831]
[1777568529409,45.79,76258.72,0.06,-0.00472,0.0,0.88726]
[1777568534444,45.79,76258.04,0.06,-0.00472,0.0,0.88778]
[1777568539479,45.79,76251.89,0.06,-0.00475,0.0,0.89251]
[1777568544514,45.79,76249.18,0.06,-0.00476,0.0,0.8946]
[1777568549549,45.79,76247.11,0.06,-0.00477,0.0,0.8962]
[1777568554584,45.79,76247.42,0.06,-0.00476,0.0,0.89506]
[1777568559619,45.79,76236.97,0.06,-0.00481,0.0,0.90316]
[1777568564654,45.79,76238.59,0.06,-0.0048,0.0,0.9019]
[1777568569689,45.79,76244.06,0.06,-0.00478,0.0,0.89765]
[1777568574724,45.79,76232.14,0.06,-0.00484,0.0,0.90692]
[1777568579758,45.79,76223.87,0.06,-0.00487,0.0,0.9134]
[1777568584794,45.79,76220.9,0.06,-0.00489,0.0,0.91574]
[1777568589830,45.79,76203.53,0.06,-0.00497,0.0,0.92951]
[1777568594865,45.79,76200.96,0.06,-0.00499,0.0,0.93156]
[1777568599901,45.79,76201.76,0.06,-0.00498,0.0,0.93092]
[1777568604935,45.79,76206.85,0.06,-0.00496,0.0,0.92687]
[1777568609971,45.79,76208.24,0.06,-0.00495,0.0,0.92576]
[1777568615014,45.79,76205.7,0.06,-0.00496,0.0,0.92685]
[1777568620044,45.79,76214.37,0.06,-0.00492,0.0,0.91998]
[1777568625086,45.79,76216.69,0.06,-0.0049,0.0,0.91814]
[1777568629113,45.79,76200.31,0.06,-0.00498,0.0,0.93115]
[1777568634148,45.79,76198.9,0.06,-0.00499,0.0,0.93228]
[1777568639184,45.79,76203.45,0.06,-0.00497,0.0,0.92865]
[1777568644218,45.79,76204.98,0.06,-0.00496,0.0,0.92743]
[1777568649253,45.79,76207.4,0.06,-0.00495,0.0,0.9255]
[1777568654289,45.79,76211.54,0.06,-0.00493,0.0,0.92222]
[1777568659323,45.79,76212.54,0.06,-0.00492,0.0,0.92142]
[1777568664360,45.79,76212.63,0.06,-0.00492,0.0,0.92135]
[1777568669393,45.79,76202.84,0.06,-0.00497,0.0,0.92913]
[1777568675434,45.79,76201.88,0.06,-0.00497,0.0,0.92897]
[1777568680472,45.79,76192.77,0.06,-0.00502,0.0,0.93626]
[1777568685506,45.79,76192.02,0.06,-0.00502,0.0,0.93686]
[1777568690541,45.79,76193.86,0.06,-0.00501,0.0,0.93539]
[1777568695579,45.79,76195.65,0.06,-0.005,0.0,0.93395]
[1777568700610,45.79,76215.47,0.06,-0.00491,0.0,0.91819]
[1777568705646,45.79,76207.88,0.06,-0.00494,0.0,0.9242]
[1777568710683,45.79,76210.87,0.06,-0.00493,0.0,0.92182]
[1777568715717,45.79,76210.25,0.06,-0.00493,0.0,0.92232]
[1777568720753,45.79,76209.76,0.06,-0.00493,0.0,0.9227]
[1777568725787,45.79,76209.85,0.06,-0.00493,0.0,0.92263]
[1777568730823,45.79,76208.78,0.06,-0.00494,0.0,0.92348]
[1777568735858,45.79,76207.21,0.06,-0.00494,0.0,0.9238]
[1777568740893,45.79,76202.21,0.06,-0.00496,0.0,0.92778]
[1777568745930,45.79,76199.29,0.06,-0.00498,0.0,0.93011]
[1777568750968,45.79,76196.83,0.06,-0.00499,0.0,0.93208]
[1777568756002,45.79,76199.37,0.06,-0.00498,0.0,0.93005]
[1777568761037,45.79,76198.89,0.06,-0.00498,0.0,0.93043]
[1777568766071,45.79,76205.97,0.06,-0.00495,0.0,0.92479]
[1777568771108,45.79,76191.4,0.06,-0.00502,0.0,0.93643]
[1777568776144,45.79,76181.97,0.06,-0.00506,0.0,0.94403]
[1777568781180,45.79,76184.79,0.06,-0.00505,0.0,0.94175]
[1777568786217,45.79,76176.83,0.06,-0.00509,0.0,0.9482]
[1777568791249,45.79,76179.2,0.06,-0.00507,0.0,0.94533]
[1777568796284,45.79,76191.14,0.06,-0.00501,0.0,0.9357]
[1777568801320,45.79,76202.46,0.06,-0.00496,0.0,0.92665]
[1777568806354,45.79,76209.91,0.06,-0.00492,0.0,0.92074]
[1777568811389,45.79,76198.31,0.06,-0.00498,0.0,0.92996]
[1777568816424,45.79,76197.58,0.06,-0.00498,0.0,0.93055]
[1777568821466,45.79,76196.96,0.06,-0.00499,0.0,0.93104]
[1777568826499,45.79,76205.88,0.06,-0.00494,0.0,0.92393]
[1777568831538,45.79,76206.59,0.06,-0.00494,0.0,0.92337]
[1777568836569,45.79,76217.52,0.06,-0.00489,0.0,0.91473]
[1777568841604,45.79,76215.26,0.06,-0.0049,0.0,0.91651]
[1777568845632,45.79,76236.06,0.06,-0.0048,0.0,0.90023]
[1777568850667,45.79,76229.28,0.06,-0.00483,0.0,0.90551]
[1777568855701,45.79,76230.79,0.06,-0.00482,0.0,0.90342]
[1777568860737,45.79,76238.04,0.06,-0.00478,0.0,0.89779]
[1777568865773,45.79,76234.82,0.06,-0.0048,0.0,0.90029]
[1777568870809,45.79,76231.51,0.06,-0.00481,0.0,0.90286]
[1777568875843,45.79,76229.83,0.06,-0.00482,0.0,0.90417]
[1777568880878,45.79,76233.43,0.06,-0.00481,0.0,0.90137]
[1777568885913,45.79,76236.1,0.06,-0.00479,0.0,0.89929]
[1777568890949,45.79,76237.75,0.06,-0.00479,0.0,0.89801]
[1777568895983,45.79,76238.62,0.06,-0.00478,0.0,0.89734]
[1777568901019,45.79,76238.33,0.06,-0.00478,0.0,0.89757]
[1777568904041,45.79,76256.2,0.06,-0.0047,0.0,0.88381]
[1777568909075,45.79,76269.42,0.06,-0.00464,0.0,0.87376]
[1777568914110,45.79,76277.55,0.06,-0.0046,0.0,0.86674]
[1777568919150,45.79,76278.39,0.06,-0.00459,0.0,0.86611]
[1777568924179,45.79,76282.12,0.06,-0.00458,0.0,0.86331]
[1777568929215,45.79,76284.62,0.06,-0.00456,0.0,0.86144]
[1777568934253,45.79,76285.34,0.06,-0.00456,0.0,0.8609]
[1777568939286,45.79,76279.75,0.06,-0.00459,0.0,0.86509]
[1777568944321,45.79,76276.75,0.06,-0.0046,0.0,0.86734]
[1777568949356,45.79,76279.57,0.06,-0.00459,0.0,0.86522]
[1777568954391,45.79,76278.3,0.06,-0.00459,0.0,0.86617]
[1777568959428,45.79,76279.58,0.06,-0.00459,0.0,0.86521]
[1777568964462,45.79,76280.76,0.06,-0.00458,0.0,0.86433]
[1777568969499,45.79,76280.53,0.06,-0.00458,0.0,0.8645]
[1777568974543,45.79,76282.82,0.06,-0.00457,0.0,0.8619]
[1777568979571,45.79,76282.38,0.06,-0.00457,0.0,0.86223]
[1777568984603,45.79,76279.23,0.06,-0.00458,0.0,0.86459]
[1777568989638,45.79,76280.96,0.06,-0.00458,0.0,0.8633]
[1777568994672,45.79,76279.89,0.06,-0.00458,0.0,0.8641]
[1777568999708,45.79,76277.48,0.06,-0.00459,0.0,0.86591]
[1777569004743,45.79,76267.93,0.06,-0.00464,0.0,0.87311]
[1777569009777,45.79,76273.29,0.06,-0.00461,0.0,0.86906]
[1777569014814,45.79,76274.64,0.06,-0.00461,0.0,0.86804]
[1777569019848,45.79,76272.09,0.06,-0.00462,0.0,0.86997]
[1777569024883,45.79,76265.77,0.06,-0.00465,0.0,0.87474]
[1777569029919,45.79,76258.31,0.06,-0.00468,0.0,0.88041]
[1777569034954,45.79,76248.83,0.06,-0.00472,0.0,0.88677]
[1777569039992,45.79,76259.43,0.06,-0.00467,0.0,0.87867]
[1777569045031,45.79,76269.61,0.06,-0.00462,0.0,0.87095]
[1777569050951,45.79,76268.72,0.06,-0.00463,0.0,0.87162]
[1777569056104,45.79,76267.77,0.06,-0.00463,0.0,0.87234]
[1777569061139,45.79,76265.62,0.06,-0.00464,0.0,0.87397]
[1777569066174,45.79,76259.6,0.06,-0.00467,0.0,0.87854]
[1777569071209,45.79,76244.98,0.06,-0.00474,0.0,0.88972]
[1777569076244,45.79,76241.37,0.06,-0.00475,0.0,0.8925]
[1777569081280,45.79,76238.59,0.06,-0.00477,0.0,0.89465]
[1777569086314,45.79,76230.33,0.06,-0.00481,0.0,0.90105]
[1777569091349,45.79,76221.96,0.06,-0.00484,0.0,0.90667]
[1777569096384,45.79,76219.53,0.06,-0.00485,0.0,0.90857]
[1777569101419,45.79,76220.74,0.06,-0.00485,0.0,0.90762]
[1777569106457,45.79,76219.31,0.06,-0.00485,0.0,0.90874]
[1777569111493,45.79,76204.29,0.06,-0.00493,0.0,0.92057]
[1777569116529,45.79,76205.72,0.06,-0.00492,0.0,0.91944]
[1777569121565,45.79,76206.78,0.06,-0.00491,0.0,0.9186]
[1777569126601,45.79,76211.1,0.06,-0.00489,0.0,0.91519]
[1777569131634,45.79,76207.0,0.06,-0.00491,0.0,0.91843]
[1777569136669,45.79,76208.57,0.06,-0.0049,0.0,0.91719]
[1777569141707,45.79,76205.58,0.06,-0.00492,0.0,0.91955]
[1777569146741,45.79,76203.01,0.06,-0.00493,0.0,0.92159]
[1777569151776,45.79,76194.33,0.06,-0.00497,0.0,0.92756]
[1777569156836,45.79,76194.58,0.06,-0.00497,0.0,0.92736]
[1777569157825,45.79,76178.99,0.06,-0.00504,0.0,0.93987]
[1777569162861,45.79,76184.85,0.06,-0.00502,0.0,0.93515]
[1777569167897,45.79,76185.95,0.06,-0.00501,0.0,0.93427]
[1777569172937,45.79,76170.1,0.06,-0.00509,0.0,0.94706]
[1777569177973,45.79,76171.38,0.06,-0.00508,0.0,0.94602]
[1777569183008,45.79,76179.06,0.06,-0.00504,0.0,0.93981]
[1777569188045,45.79,76191.21,0.06,-0.00498,0.0,0.93005]
[1777569193081,45.79,76186.36,0.06,-0.00501,0.0,0.93394]
[1777569198115,45.79,76182.13,0.06,-0.00503,0.0,0.93734]
[1777569203150,45.79,76178.02,0.06,-0.00505,0.0,0.94065]
[1777569208185,45.79,76188.04,0.06,-0.005,0.0,0.93259]
[1777569213221,45.79,76181.14,0.06,-0.00503,0.0,0.9372]
[1777569218262,45.79,76181.51,0.06,-0.00503,0.0,0.9369]
[1777569223294,45.79,76189.59,0.06,-0.00499,0.0,0.93042]
[1777569228330,45.79,76196.1,0.06,-0.00496,0.0,0.92522]
[1777569233366,45.79,76196.12,0.06,-0.00496,0.0,0.92521]
[1777569238400,45.79,76195.69,0.06,-0.00496,0.0,0.92555]
[1777569243438,45.79,76189.35,0.06,-0.00499,0.0,0.93061]
[1777569248470,45.79,76188.67,0.06,-0.00499,0.0,0.93115]
[1777569253505,45.79,76191.13,0.06,-0.00498,0.0,0.92919]
[1777569258540,45.79,76198.3,0.06,-0.00494,0.0,0.92348]
[1777569261561,45.79,76181.49,0.06,-0.00503,0.0,0.93691]
[1777569266597,45.79,76180.14,0.06,-0.00503,0.0,0.938]
[1777569271631,45.79,76179.66,0.06,-0.00503,0.0,0.93745]
[1777569276666,45.79,76179.96,0.06,-0.00503,0.0,0.93721]
[1777569281701,45.79,76178.84,0.06,-0.00504,0.0,0.93811]
[1777569286736,45.79,76180.47,0.06,-0.00503,0.0,0.9368]
[1777569291770,45.79,76179.58,0.06,-0.00503,0.0,0.93752]
[1777569296806,45.79,76172.93,0.06,-0.00506,0.0,0.94288]
[1777569301842,45.79,76172.8,0.06,-0.00506,0.0,0.94299]
[1777569306878,45.79,76169.9,0.06,-0.00508,0.0,0.94534]
[1777569311911,45.79,76157.37,0.06,-0.00514,1e-05,0.95554]
[1777569316947,45.79,76154.12,0.06,-0.00516,1e-05,0.9582]
[1777569321982,45.79,76149.49,0.06,-0.00518,1e-05,0.96201]
[1777569327016,45.79,76148.14,0.06,-0.00519,1e-05,0.96312]
[1777569332052,45.79,76146.06,0.06,-0.00519,1e-05,0.96388]
[1777569337087,45.79,76147.47,0.06,-0.00519,1e-05,0.96272]
[1777569342123,45.79,76145.75,0.06,-0.0052,1e-05,0.96413]
[1777569347163,45.79,76146.16,0.06,-0.00519,1e-05,0.9638]
[1777569352194,45.79,76146.05,0.06,-0.00519,1e-05,0.96389]
[1777569357229,45.79,76136.6,0.06,-0.00524,1e-05,0.97171]
[1777569362265,45.79,76132.41,0.06,-0.00526,1e-05,0.97519]
[1777569367299,45.79,76135.33,0.06,-0.00525,1e-05,0.97276]
[1777569372334,45.79,76138.05,0.06,-0.00523,1e-05,0.9705]
[1777569377369,45.79,76138.95,0.06,-0.00523,1e-05,0.96976]
[1777569382404,45.79,76138.23,0.06,-0.00523,1e-05,0.97035]
[1777569387443,45.79,76139.86,0.06,-0.00523,1e-05,0.969]
[1777569393396,45.79,76143.07,0.06,-0.0052,1e-05,0.96539]
[1777569398516,45.79,76152.08,0.06,-0.00516,1e-05,0.95797]
[1777569403551,45.79,76158.1,0.06,-0.00513,1e-05,0.95305]
[1777569408587,45.79,76148.21,0.06,-0.00518,1e-05,0.96115]
[1777569413622,45.79,76144.61,0.06,-0.0052,1e-05,0.96412]
[1777569418657,45.79,76144.61,0.06,-0.0052,1e-05,0.96412]
[1777569423692,45.79,76148.5,0.06,-0.00518,1e-05,0.96091]
[1777569428727,45.79,76147.18,0.06,-0.00518,1e-05,0.962]
[1777569433779,45.79,76126.92,0.06,-0.00529,1e-05,0.9788]
[1777569438818,45.79,76116.17,0.06,-0.00534,1e-05,0.98782]
[1777569443851,45.79,76113.39,0.06,-0.00536,1e-05,0.99016]
[1777569445865,45.79,76093.19,0.06,-0.00546,1e-05,1.00734]
[1777569450900,45.79,76078.49,0.06,-0.00554,1e-05,1.01999]
[1777569455936,45.79,76085.49,0.06,-0.0055,1e-05,1.01296]
[1777569460970,45.79,76078.65,0.06,-0.00554,1e-05,1.01886]
[1777569466009,45.79,76078.69,0.06,-0.00554,1e-05,1.01882]
[1777569471045,45.79,76074.32,0.06,-0.00556,1e-05,1.02261]
[1777569476079,45.79,76070.64,0.06,-0.00558,1e-05,1.02581]
[1777569481114,45.79,76068.06,0.06,-0.00559,1e-05,1.02805]
[1777569486149,45.79,76081.55,0.06,-0.00552,1e-05,1.01635]
[1777569491185,45.79,76070.19,0.06,-0.00558,1e-05,1.0262]
[1777569496219,45.79,76077.67,0.06,-0.00554,1e-05,1.01971]
[1777569501255,45.79,76087.22,0.06,-0.00549,1e-05,1.01147]
[1777569506292,45.79,76077.61,0.06,-0.00554,1e-05,1.01976]
[1777569511329,45.79,76078.71,0.06,-0.00553,1e-05,1.01781]
[1777569516364,45.79,76080.29,0.06,-0.00552,1e-05,1.01645]
[1777569521399,45.79,76084.7,0.06,-0.0055,1e-05,1.01265]
[1777569526434,45.79,76082.6,0.06,-0.00551,1e-05,1.01445]
[1777569531469,45.79,76091.78,0.06,-0.00546,1e-05,1.00657]
[1777569536503,45.79,76085.64,0.06,-0.00549,1e-05,1.01184]
[1777569541538,45.79,76087.79,0.06,-0.00548,1e-05,1.00999]
[1777569546574,45.79,76095.43,0.06,-0.00544,1e-05,1.00345]
[1777569551617,45.79,76096.19,0.06,-0.00544,1e-05,1.0028]
[1777569554551,45.79,76077.84,0.06,-0.00553,1e-05,1.01856]
[1777569559669,45.79,76077.57,0.06,-0.00554,1e-05,1.0188]
[1777569564704,45.79,76078.01,0.06,-0.00553,1e-05,1.01842]
[1777569569739,45.79,76080.51,0.06,-0.00552,1e-05,1.01626]
[1777569574775,45.79,76089.49,0.06,-0.00547,1e-05,1.00754]
[1777569579810,45.79,76093.87,0.06,-0.00544,1e-05,1.00379]
[1777569584844,45.79,76094.14,0.06,-0.00544,1e-05,1.00356]
[1777569589880,45.79,76106.61,0.06,-0.00538,1e-05,0.99296]
[1777569594915,45.79,76109.6,0.06,-0.00536,1e-05,0.99044]
[1777569599950,45.79,76105.95,0.06,-0.00538,1e-05,0.99352]
[1777569604985,45.79,76109.47,0.06,-0.00536,1e-05,0.99055]
[1777569610023,45.79,76103.6,0.06,-0.00539,1e-05,0.99551]
[1777569615057,45.79,76103.09,0.06,-0.0054,1e-05,0.99595]
[1777569622106,45.79,76099.25,0.06,-0.00542,1e-05,0.99921]
[1777569627141,45.79,76098.82,0.06,-0.00542,1e-05,0.99957]
[1777569632176,45.79,76100.8,0.06,-0.0054,1e-05,0.99691]
[1777569637213,45.79,76103.44,0.06,-0.00539,1e-05,0.99467]
[1777569645274,45.79,76106.51,0.06,-0.00537,1e-05,0.99207]
[1777569649296,45.79,76122.83,0.06,-0.00529,1e-05,0.97835]
[1777569654331,45.79,76122.25,0.06,-0.00529,1e-05,0.97884]
[1777569659365,45.79,76123.38,0.06,-0.00528,1e-05,0.97789]
[1777569664405,45.79,76116.98,0.06,-0.00532,1e-05,0.98325]
[1777569669442,45.79,76122.61,0.06,-0.00529,1e-05,0.97853]
[1777569674481,45.79,76116.45,0.06,-0.00532,1e-05,0.98369]
[1777569679516,45.79,76114.99,0.06,-0.00533,1e-05,0.98492]
[1777569684551,45.79,76113.54,0.06,-0.00534,1e-05,0.98614]
[1777569688579,45.79,76096.61,0.06,-0.00542,1e-05,1.00047]
[1777569693615,45.79,76091.67,0.06,-0.00545,1e-05,1.0037]
[1777569698649,45.79,76095.4,0.06,-0.00543,1e-05,1.00052]
[1777569703684,45.79,76097.91,0.06,-0.00541,1e-05,0.99838]
[1777569708720,45.79,76085.58,0.06,-0.00548,1e-05,1.00892]
[1777569713755,45.79,76085.4,0.06,-0.00548,1e-05,1.00907]
[1777569718789,45.79,76085.13,0.06,-0.00548,1e-05,1.0093]
[1777569721810,45.79,76069.26,0.06,-0.00557,1e-05,1.023]
[1777569726849,45.79,76074.52,0.06,-0.00554,1e-05,1.01845]
[1777569731881,45.79,76078.58,0.06,-0.00551,1e-05,1.01494]
[1777569736916,45.79,76079.15,0.06,-0.00551,1e-05,1.01445]
[1777569741953,45.79,76069.84,0.06,-0.00556,1e-05,1.0225]
[1777569746988,45.79,76070.53,0.06,-0.00556,1e-05,1.0219]
[1777569752023,45.79,76072.02,0.06,-0.00554,1e-05,1.01961]
[1777569757058,45.79,76075.28,0.06,-0.00553,1e-05,1.01679]
[1777569762093,45.79,76085.06,0.06,-0.00548,1e-05,1.00837]
[1777569767128,45.79,76098.38,0.06,-0.0054,1e-05,0.997]
[1777569772164,45.79,76103.08,0.06,-0.00538,1e-05,0.99302]
[1777569777198,45.79,76109.07,0.06,-0.00535,1e-05,0.98796]
[1777569782233,45.79,76104.06,0.06,-0.00537,1e-05,0.99219]
[1777569787268,45.79,76102.21,0.06,-0.00538,1e-05,0.99375]
[1777569792303,45.79,76100.36,0.06,-0.00539,1e-05,0.99532]
[1777569797338,45.79,76100.71,0.06,-0.00539,1e-05,0.99502]
[1777569800359,45.79,76076.32,0.06,-0.00552,1e-05,1.01589]
[1777569805394,45.79,76078.84,0.06,-0.00551,1e-05,1.01372]
[1777569810429,45.79,76079.25,0.06,-0.00551,1e-05,1.01337]
[1777569815464,45.79,76085.71,0.06,-0.00547,1e-05,1.00683]
[1777569820501,45.79,76095.59,0.06,-0.00541,1e-05,0.99839]
[1777569825535,45.79,76096.46,0.06,-0.00541,1e-05,0.99765]
[1777569830571,45.79,76091.88,0.06,-0.00543,1e-05,1.00155]
[1777569835603,45.79,76091.79,0.06,-0.00543,1e-05,1.00163]
[1777569840639,45.79,76089.42,0.06,-0.00545,1e-05,1.00365]
[1777569845674,45.79,76088.84,0.06,-0.00545,1e-05,1.00415]
[1777569850710,45.79,76085.65,0.06,-0.00547,1e-05,1.00688]
[1777569855743,45.79,76078.54,0.06,-0.0055,1e-05,1.01299]
[1777569860780,45.79,76079.37,0.06,-0.0055,1e-05,1.01227]
[1777569865815,45.79,76092.69,0.06,-0.00543,1e-05,1.00086]
[1777569870849,45.79,76089.98,0.06,-0.00544,1e-05,1.00317]
[1777569875883,45.79,76094.41,0.06,-0.00542,1e-05,0.99841]
[1777569880918,45.79,76091.07,0.06,-0.00543,1e-05,1.00126]
[1777569885955,45.79,76086.04,0.06,-0.00546,1e-05,1.00556]
[1777569890989,45.79,76082.76,0.06,-0.00548,1e-05,1.00837]
[1777569896943,45.79,76082.38,0.06,-0.00548,1e-05,1.00869]
[1777569902067,45.79,76081.12,0.06,-0.00549,1e-05,1.00977]
[1777569907102,45.79,76081.87,0.06,-0.00548,1e-05,1.00913]
[1777569912164,45.79,76079.61,0.06,-0.00549,1e-05,1.01107]
[1777569918206,45.79,76083.79,0.06,-0.00547,1e-05,1.00748]
[1777569923240,45.79,76083.1,0.06,-0.00548,1e-05,1.00807]
[1777569928275,45.79,76082.27,0.06,-0.00548,1e-05,1.00879]
[1777569933311,45.79,76082.36,0.06,-0.00547,1e-05,1.00772]
[1777569938346,45.79,76086.19,0.06,-0.00545,1e-05,1.00444]
[1777569943381,45.79,76076.83,0.06,-0.0055,1e-05,1.01247]
[1777569948417,45.79,76077.46,0.06,-0.0055,1e-05,1.01193]
[1777569953452,45.79,76080.34,0.06,-0.00548,1e-05,1.00945]
[1777569958487,45.79,76080.38,0.06,-0.00548,1e-05,1.00942]
[1777569963521,45.79,76082.78,0.06,-0.00547,1e-05,1.00736]
[1777569968559,45.79,76082.78,0.06,-0.00547,1e-05,1.00736]
[1777569973593,45.79,76082.67,0.06,-0.00547,1e-05,1.00745]
[1777569978629,45.79,76080.78,0.06,-0.00548,1e-05,1.00907]
[1777569983664,45.79,76081.44,0.06,-0.00548,1e-05,1.00851]
[1777569985678,45.79,76064.63,0.06,-0.00557,1e-05,1.02302]
[1777569990713,45.79,76069.31,0.06,-0.00554,1e-05,1.01896]
[1777569995747,45.79,76069.83,0.06,-0.00554,1e-05,1.01752]
[1777570000784,45.79,76068.68,0.06,-0.00554,1e-05,1.01851]
[1777570005818,45.79,76071.82,0.06,-0.00552,1e-05,1.0158]
[1777570010854,45.79,76070.84,0.06,-0.00553,1e-05,1.01664]
[1777570015888,45.79,76072.76,0.06,-0.00552,1e-05,1.01499]
[1777570020924,45.79,76076.13,0.06,-0.0055,1e-05,1.01208]
[1777570025958,45.79,76084.02,0.06,-0.00546,1e-05,1.00531]
[1777570030992,45.79,76077.85,0.06,-0.00549,1e-05,1.0106]
[1777570036028,45.79,76076.37,0.06,-0.0055,1e-05,1.01187]
[1777570041064,45.79,76083.84,0.06,-0.00546,1e-05,1.00546]
[1777570046098,45.79,76085.21,0.06,-0.00545,1e-05,1.00429]
[1777570051134,45.79,76084.25,0.06,-0.00545,1e-05,1.00412]
[1777570056169,45.79,76081.87,0.06,-0.00547,1e-05,1.00616]
[1777570061204,45.79,76080.7,0.06,-0.00547,1e-05,1.00716]
[1777570066239,45.79,76080.31,0.06,-0.00547,1e-05,1.0075]
[1777570071276,45.79,76081.93,0.06,-0.00547,1e-05,1.00611]
[1777570076310,45.79,76082.38,0.06,-0.00546,1e-05,1.00572]
[1777570081346,45.79,76082.36,0.06,-0.00546,1e-05,1.00574]
[1777570086379,45.79,76079.13,0.06,-0.00548,1e-05,1.00851]
[1777570091416,45.79,76079.43,0.06,-0.00548,1e-05,1.00825]
[1777570096456,45.79,76079.57,0.06,-0.00548,1e-05,1.00813]
[1777570101486,45.79,76079.75,0.06,-0.00548,1e-05,1.00798]
[1777570106523,45.79,76080.27,0.06,-0.00547,1e-05,1.00753]
[1777570111557,45.79,76081.23,0.06,-0.00546,1e-05,1.00572]
[1777570116591,45.79,76079.46,0.06,-0.00547,1e-05,1.00724]
[1777570121628,45.79,76078.12,0.06,-0.00548,1e-05,1.00839]
[1777570126662,45.79,76078.77,0.06,-0.00548,1e-05,1.00783]
[1777570132704,45.79,76079.21,0.06,-0.00547,1e-05,1.00745]
[1777570137740,45.79,76081.1,0.06,-0.00546,1e-05,1.00583]
[1777570142803,45.79,76080.02,0.06,-0.00547,1e-05,1.00676]
[1777570147836,45.79,76080.12,0.06,-0.00547,1e-05,1.00667]
[1777570152872,45.79,76080.61,0.06,-0.00547,1e-05,1.00625]
[1777570157906,45.79,76080.09,0.06,-0.00547,1e-05,1.0067]
[1777570162941,45.79,76081.0,0.06,-0.00547,1e-05,1.00592]
[1777570167977,45.79,76080.94,0.06,-0.00547,1e-05,1.00597]
[1777570173010,45.79,76080.84,0.06,-0.00546,1e-05,1.00506]
[1777570178046,45.79,76080.41,0.06,-0.00546,1e-05,1.00543]
[1777570183082,45.79,76088.55,0.06,-0.00542,1e-05,0.99848]
[1777570188116,45.79,76087.54,0.06,-0.00543,1e-05,0.99934]
[1777570193151,45.79,76087.08,0.06,-0.00543,1e-05,0.99973]
[1777570198187,45.79,76080.65,0.06,-0.00546,1e-05,1.00523]
[1777570203222,45.79,76089.9,0.06,-0.00541,1e-05,0.99733]
[1777570208257,45.79,76102.84,0.06,-0.00535,1e-05,0.98638]
[1777570213292,45.79,76107.73,0.06,-0.00532,1e-05,0.98227]
[1777570218327,45.79,76113.58,0.06,-0.00529,1e-05,0.97737]
[1777570223363,45.79,76115.82,0.06,-0.00528,1e-05,0.9755]
[1777570228398,45.79,76133.14,0.06,-0.00519,1e-05,0.96113]
[1777570233432,45.79,76156.45,0.06,-0.00507,0.0,0.94115]
[1777570239348,45.79,76151.48,0.06,-0.00509,0.0,0.94518]
[1777570244513,45.79,76154.26,0.06,-0.00508,0.0,0.94292]
[1777570245518,45.79,76187.97,0.06,-0.00491,0.0,0.91593]
[1777570250551,45.79,76181.9,0.06,-0.00494,0.0,0.92074]
[1777570255587,45.79,76190.28,0.06,-0.0049,0.0,0.91411]
[1777570260624,45.79,76194.86,0.06,-0.00488,0.0,0.9105]
[1777570262636,45.79,76210.9,0.06,-0.0048,0.0,0.89796]
[1777570266666,45.79,76195.05,0.06,-0.00488,0.0,0.91035]
[1777570271718,45.79,76200.39,0.06,-0.00485,0.0,0.90616]
[1777570276742,45.79,76189.18,0.06,-0.00491,0.0,0.91498]
[1777570280776,45.79,76173.02,0.06,-0.00499,0.0,0.92782]
[1777570285809,45.79,76159.49,0.06,-0.00505,0.0,0.93869]
[1777570290848,45.79,76152.42,0.06,-0.00509,0.0,0.94441]
[1777570295883,45.79,76151.04,0.06,-0.00509,0.0,0.94459]
[1777570300918,45.79,76154.79,0.06,-0.00507,0.0,0.94155]
[1777570305954,45.79,76159.65,0.06,-0.00505,0.0,0.93762]
[1777570310989,45.79,76163.37,0.06,-0.00503,0.0,0.93462]
[1777570316024,45.79,76162.85,0.06,-0.00503,0.0,0.93504]
[1777570321058,45.79,76158.18,0.06,-0.00505,0.0,0.93881]
[1777570326094,45.79,76155.68,0.06,-0.00507,0.0,0.94083]
[1777570331142,45.79,76146.88,0.06,-0.00511,1e-05,0.94797]
[1777570336177,45.79,76145.2,0.06,-0.00512,1e-05,0.94934]
[1777570341211,45.79,76148.57,0.06,-0.0051,0.0,0.9466]
[1777570346246,45.79,76149.97,0.06,-0.00509,0.0,0.94546]
[1777570351282,45.79,76156.8,0.06,-0.00506,0.0,0.93898]
[1777570356317,45.79,76153.54,0.06,-0.00507,0.0,0.94162]
[1777570362359,45.79,76154.82,0.06,-0.00507,0.0,0.94058]
[1777570367400,45.79,76158.01,0.06,-0.00505,0.0,0.938]
[1777570372432,45.79,76148.07,0.06,-0.0051,0.0,0.94606]
[1777570373436,45.79,76131.84,0.06,-0.00518,1e-05,0.95933]
[1777570378471,45.79,76122.88,0.06,-0.00523,1e-05,0.96673]
[1777570383507,45.79,76118.21,0.06,-0.00525,1e-05,0.97061]
[1777570388541,45.79,76109.89,0.06,-0.00529,1e-05,0.97754]
[1777570393576,45.79,76111.78,0.06,-0.00528,1e-05,0.97596]
[1777570398611,45.79,76110.93,0.06,-0.00529,1e-05,0.97667]
[1777570403647,45.79,76108.45,0.06,-0.0053,1e-05,0.97875]
[1777570408681,45.79,76108.1,0.06,-0.0053,1e-05,0.97904]
[1777570413719,45.79,76107.84,0.06,-0.0053,1e-05,0.97829]
[1777570418753,45.79,76098.87,0.06,-0.00535,1e-05,0.98582]
[1777570423788,45.79,76099.88,0.06,-0.00534,1e-05,0.98497]
[1777570428829,45.79,76093.32,0.06,-0.00537,1e-05,0.99051]
[1777570433860,45.79,76092.63,0.06,-0.00538,1e-05,0.99109]
[1777570438895,45.79,76092.89,0.06,-0.00538,1e-05,0.99087]
[1777570443930,45.79,76099.01,0.06,-0.00534,1e-05,0.9857]
[1777570448965,45.79,76096.03,0.06,-0.00536,1e-05,0.98822]
[1777570454000,45.79,76100.54,0.06,-0.00534,1e-05,0.98441]
[1777570459035,45.79,76099.99,0.06,-0.00534,1e-05,0.98488]
[1777570464070,45.79,76108.23,0.06,-0.0053,1e-05,0.97796]
[1777570469105,45.79,76109.15,0.06,-0.00529,1e-05,0.97719]
[1777570474149,45.79,76110.42,0.06,-0.00528,1e-05,0.97516]
[1777570479184,45.79,76111.76,0.06,-0.00527,1e-05,0.97404]
[1777570484218,45.79,76116.8,0.06,-0.00525,1e-05,0.96985]
[1777570489255,45.79,76117.2,0.06,-0.00525,1e-05,0.96952]
[1777570494288,45.79,76118.35,0.06,-0.00524,1e-05,0.96856]
[1777570499323,45.79,76123.92,0.06,-0.00521,1e-05,0.96395]
[1777570504359,45.79,76134.71,0.06,-0.00516,1e-05,0.95506]
[1777570509394,45.79,76148.58,0.06,-0.00509,0.0,0.94375]
[1777570514429,45.79,76151.5,0.06,-0.00507,0.0,0.94138]
[1777570519464,45.79,76163.71,0.06,-0.00501,0.0,0.93154]
[1777570524499,45.79,76159.5,0.06,-0.00503,0.0,0.93492]
[1777570529535,45.79,76158.11,0.06,-0.00504,0.0,0.93604]
[1777570534570,45.79,76159.34,0.06,-0.00503,0.0,0.93411]
[1777570539605,45.79,76157.8,0.06,-0.00504,0.0,0.93535]
[1777570544640,45.79,76149.11,0.06,-0.00508,0.0,0.94237]
[1777570549675,45.79,76148.07,0.06,-0.00508,0.0,0.94322]
[1777570554710,45.79,76139.75,0.06,-0.00513,1e-05,0.94999]
[1777570559745,45.79,76131.25,0.06,-0.00517,1e-05,0.95695]
[1777570564780,45.79,76132.84,0.06,-0.00516,1e-05,0.95564]
[1777570569815,45.79,76137.87,0.06,-0.00514,1e-05,0.95152]
[1777570574851,45.79,76135.2,0.06,-0.00515,1e-05,0.95371]
[1777570579885,45.79,76131.07,0.06,-0.00517,1e-05,0.9571]
[1777570584921,45.79,76134.57,0.06,-0.00515,1e-05,0.95423]
[1777570589956,45.79,76138.56,0.06,-0.00513,1e-05,0.95096]
[1777570594990,45.79,76139.98,0.06,-0.00512,1e-05,0.94885]
[1777570600033,45.79,76140.29,0.06,-0.00512,1e-05,0.9486]
[1777570605062,45.79,76145.41,0.06,-0.00509,0.0,0.94443]
[1777570610098,45.79,76145.79,0.06,-0.00509,0.0,0.94412]
[1777570615132,45.79,76143.58,0.06,-0.0051,1e-05,0.94592]
[1777570620169,45.79,76142.8,0.06,-0.00511,1e-05,0.94655]
[1777570625206,45.79,76141.2,0.06,-0.00511,1e-05,0.94786]
[1777570630242,45.79,76140.8,0.06,-0.00512,1e-05,0.94818]
[1777570635276,45.79,76137.83,0.06,-0.00513,1e-05,0.95061]
[1777570640312,45.79,76135.25,0.06,-0.00514,1e-05,0.95272]
[1777570645346,45.79,76133.93,0.06,-0.00515,1e-05,0.9538]
[1777570650382,45.79,76135.29,0.06,-0.00514,1e-05,0.95268]
[1777570655422,45.79,76134.94,0.06,-0.00514,1e-05,0.95202]
[1777570660452,45.79,76134.55,0.06,-0.00514,1e-05,0.95234]
[1777570665488,45.79,76128.81,0.06,-0.00517,1e-05,0.95704]
[1777570670524,45.79,76123.78,0.06,-0.0052,1e-05,0.96118]
[1777570675565,45.79,76127.51,0.06,-0.00518,1e-05,0.95811]
[1777570680612,45.79,76129.5,0.06,-0.00517,1e-05,0.95648]
[1777570685648,45.79,76126.66,0.06,-0.00518,1e-05,0.95881]
[1777570690686,45.79,76129.52,0.06,-0.00517,1e-05,0.95646]
[1777570695717,45.79,76135.55,0.06,-0.00514,1e-05,0.95152]
[1777570700760,45.79,76133.36,0.06,-0.00515,1e-05,0.95331]
[1777570705788,45.79,76135.22,0.06,-0.00514,1e-05,0.95179]
[1777570710825,45.79,76134.27,0.06,-0.00514,1e-05,0.95257]
[1777570715858,45.79,76139.04,0.06,-0.00511,1e-05,0.94772]
[1777570720893,45.79,76136.42,0.06,-0.00513,1e-05,0.94986]
[1777570725928,45.79,76135.74,0.06,-0.00513,1e-05,0.95041]
[1777570730965,45.79,76123.62,0.06,-0.00519,1e-05,0.96036]
[1777570736000,45.79,76123.19,0.06,-0.00519,1e-05,0.96071]
[1777570741037,45.79,76125.4,0.06,-0.00518,1e-05,0.95889]
[1777570746071,45.79,76122.54,0.06,-0.0052,1e-05,0.96125]
[1777570751106,45.79,76123.79,0.06,-0.00519,1e-05,0.96022]
[1777570756141,45.79,76124.81,0.06,-0.00519,1e-05,0.95938]
[1777570761176,45.79,76125.84,0.06,-0.00518,1e-05,0.95853]
[1777570766215,45.79,76123.05,0.06,-0.0052,1e-05,0.96083]
[1777570771246,45.79,76124.04,0.06,-0.00519,1e-05,0.95905]
[1777570776280,45.79,76129.54,0.06,-0.00516,1e-05,0.95453]
[1777570781317,45.79,76142.48,0.06,-0.00509,0.0,0.94397]
[1777570786353,45.79,76144.0,0.06,-0.00508,0.0,0.94274]
[1777570791387,45.79,76144.24,0.06,-0.00508,0.0,0.94254]
[1777570796421,45.79,76143.48,0.06,-0.00509,0.0,0.94316]
[1777570799443,45.79,76126.58,0.06,-0.00517,1e-05,0.95696]
[1777570803737,45.79,76117.25,0.06,-0.00522,1e-05,0.96466]
[1777570803804,45.79,76111.44,0.06,-0.00525,1e-05,0.96948]
[1777570809514,45.79,76110.86,0.06,-0.00525,1e-05,0.96996]
[1777570810573,45.79,76110.86,0.06,-0.00525,1e-05,0.96996]
[1777570810650,45.79,76109.88,0.06,-0.00526,1e-05,0.97077]
[1777570816563,45.79,76102.15,0.06,-0.0053,1e-05,0.97723]
[1777570821597,45.79,76098.24,0.06,-0.00532,1e-05,0.9805]
[1777570826633,45.79,76096.93,0.06,-0.00532,1e-05,0.9816]
[1777570831669,45.79,76089.49,0.06,-0.00536,1e-05,0.98689]
[1777570836709,45.79,76094.16,0.06,-0.00533,1e-05,0.98296]
[1777570841743,45.79,76094.87,0.06,-0.00533,1e-05,0.98236]
[1777570846817,45.79,76095.36,0.06,-0.00533,1e-05,0.98195]
[1777570851852,45.79,76094.1,0.06,-0.00533,1e-05,0.98301]
[1777570856886,45.79,76094.89,0.06,-0.00533,1e-05,0.98234]
[1777570861923,45.79,76094.47,0.06,-0.00533,1e-05,0.98269]
[1777570866956,45.79,76102.01,0.06,-0.00529,1e-05,0.97637]
[1777570871992,45.79,76103.34,0.06,-0.00529,1e-05,0.97526]
[1777570877027,45.79,76102.65,0.06,-0.00529,1e-05,0.97584]
[1777570882062,45.79,76101.26,0.06,-0.0053,1e-05,0.977]
[1777570885084,45.79,76100.14,0.06,-0.0053,1e-05,0.97794]
[1777570887097,45.79,76100.46,0.06,-0.0053,1e-05,0.97767]
[1777570892132,45.79,76104.06,0.06,-0.00528,1e-05,0.97369]
[1777570897167,45.79,76101.98,0.06,-0.00529,1e-05,0.97543]
[1777570902202,45.79,76110.75,0.06,-0.00524,1e-05,0.96812]
[1777570907237,45.79,76112.07,0.06,-0.00524,1e-05,0.96702]
[1777570912272,45.79,76113.97,0.06,-0.00523,1e-05,0.96545]
[1777570917308,45.79,76112.7,0.06,-0.00523,1e-05,0.9665]
[1777570922347,45.79,76116.83,0.06,-0.00521,1e-05,0.96308]
[1777570927377,45.79,76113.7,0.06,-0.00523,1e-05,0.96567]
[1777570932411,45.79,76113.23,0.06,-0.00523,1e-05,0.96606]
[1777570937447,45.79,76117.13,0.06,-0.00521,1e-05,0.96283]
[1777570942482,45.79,76117.17,0.06,-0.00521,1e-05,0.9628]
[1777570947524,45.79,76113.32,0.06,-0.00523,1e-05,0.96599]
[1777570952560,45.79,76114.38,0.06,-0.00522,1e-05,0.96415]
[1777570957594,45.79,76115.21,0.06,-0.00521,1e-05,0.96346]
[1777570962629,45.79,76116.64,0.06,-0.00521,1e-05,0.96228]
[1777570967664,45.79,76117.46,0.06,-0.0052,1e-05,0.9616]
[1777570972698,45.79,76113.32,0.06,-0.00522,1e-05,0.96503]
[1777570977734,45.79,76110.49,0.06,-0.00524,1e-05,0.96737]
[1777570982769,45.79,76103.95,0.06,-0.00527,1e-05,0.97281]
[1777570987804,45.79,76103.81,0.06,-0.00527,1e-05,0.97293]
[1777570992839,45.79,76104.14,0.06,-0.00527,1e-05,0.97265]
[1777570997875,45.79,76103.13,0.06,-0.00528,1e-05,0.9735]
[1777571002910,45.79,76104.23,0.06,-0.00527,1e-05,0.97258]
[1777571007948,45.79,76101.65,0.06,-0.00528,1e-05,0.97473]
[1777571012980,45.79,76102.98,0.06,-0.00527,1e-05,0.97265]
[1777571018015,45.79,76105.56,0.06,-0.00526,1e-05,0.9705]
[1777571023053,45.79,76107.75,0.06,-0.00525,1e-05,0.96868]
[1777571028086,45.79,76112.74,0.06,-0.00522,1e-05,0.96454]
[1777571033120,45.79,76114.92,0.06,-0.00521,1e-05,0.96274]
[1777571038155,45.79,76121.01,0.06,-0.00518,1e-05,0.95772]
[1777571043190,45.79,76121.37,0.06,-0.00518,1e-05,0.95742]
[1777571048225,45.79,76123.4,0.06,-0.00517,1e-05,0.95575]
[1777571053260,45.79,76121.51,0.06,-0.00518,1e-05,0.9573]
[1777571058295,45.79,76120.01,0.06,-0.00519,1e-05,0.95854]
[1777571063334,45.79,76118.93,0.06,-0.00519,1e-05,0.95943]
[1777571068366,45.79,76117.95,0.06,-0.0052,1e-05,0.96024]
[1777571073401,45.79,76121.84,0.06,-0.00517,1e-05,0.95608]
[1777571078438,45.79,76122.83,0.06,-0.00517,1e-05,0.95526]
[1777571083472,45.79,76122.97,0.06,-0.00517,1e-05,0.95515]
[1777571088512,45.79,76121.25,0.06,-0.00517,1e-05,0.95656]
[1777571093547,45.79,76117.69,0.06,-0.00519,1e-05,0.95949]
[1777571098582,45.79,76116.25,0.06,-0.0052,1e-05,0.96068]
[1777571103617,45.79,76116.55,0.06,-0.0052,1e-05,0.96043]
[1777571109658,45.79,76118.3,0.06,-0.00519,1e-05,0.95899]
[1777571114694,45.79,76119.55,0.06,-0.00518,1e-05,0.95796]
[1777571119729,45.79,76119.69,0.06,-0.00518,1e-05,0.95784]
[1777571124764,45.79,76122.83,0.06,-0.00517,1e-05,0.95526]
[1777571129800,45.79,76123.85,0.06,-0.00516,1e-05,0.95443]
[1777571134834,45.79,76122.61,0.06,-0.00516,1e-05,0.95449]
[1777571139869,45.79,76121.7,0.06,-0.00517,1e-05,0.95523]
[1777571144904,45.79,76121.73,0.06,-0.00517,1e-05,0.95521]
[1777571149939,45.79,76120.1,0.06,-0.00517,1e-05,0.95655]
[1777571154974,45.79,76123.8,0.06,-0.00516,1e-05,0.95351]
[1777571160023,45.79,76135.1,0.06,-0.0051,1e-05,0.94428]
[1777571165044,45.79,76134.69,0.06,-0.0051,1e-05,0.94462]
[1777571170080,45.79,76136.53,0.06,-0.00509,1e-05,0.94312]
[1777571175116,45.79,76137.31,0.06,-0.00509,0.0,0.94249]
[1777571180151,45.79,76140.08,0.06,-0.00507,0.0,0.94024]
[1777571185186,45.79,76146.46,0.06,-0.00504,0.0,0.93508]
[1777571190220,45.79,76147.04,0.06,-0.00504,0.0,0.93462]
[1777571196262,45.79,76149.29,0.06,-0.00502,0.0,0.93186]
[1777571201297,45.79,76151.98,0.06,-0.00501,0.0,0.9297]
[1777571206332,45.79,76156.49,0.06,-0.00499,0.0,0.92609]
[1777571211374,45.79,76164.91,0.06,-0.00495,0.0,0.91938]
[1777571216408,45.79,76165.78,0.06,-0.00494,0.0,0.91869]
[1777571221440,45.79,76166.55,0.06,-0.00494,0.0,0.91807]
[1777571226474,45.79,76166.31,0.06,-0.00494,0.0,0.91827]
[1777571231509,45.79,76165.71,0.06,-0.00494,0.0,0.91874]
[1777571236544,45.79,76168.08,0.06,-0.00493,0.0,0.91686]
[1777571241579,45.79,76176.9,0.06,-0.00489,0.0,0.90989]
[1777571246615,45.79,76185.14,0.06,-0.00485,0.0,0.90342]
[1777571251649,45.79,76179.03,0.06,-0.00487,0.0,0.90729]
[1777571256685,45.79,76179.56,0.06,-0.00487,0.0,0.90687]
[1777571261719,45.79,76183.2,0.06,-0.00485,0.0,0.90402]
[1777571266754,45.79,76179.7,0.06,-0.00487,0.0,0.90676]
[1777571269777,45.79,76164.02,0.06,-0.00495,0.0,0.91915]
[1777571274813,45.79,76160.07,0.06,-0.00497,0.0,0.9223]
[1777571279848,45.79,76160.83,0.06,-0.00496,0.0,0.92169]
[1777571284882,45.79,76161.77,0.06,-0.00496,0.0,0.92094]
[1777571289917,45.79,76160.87,0.06,-0.00496,0.0,0.92166]
[1777571294953,45.79,76159.46,0.06,-0.00497,0.0,0.92278]
[1777571299987,45.79,76158.43,0.06,-0.00497,0.0,0.92361]
[1777571305025,45.79,76158.57,0.06,-0.00497,0.0,0.92349]
[1777571307714,45.79,76157.63,0.06,-0.00498,0.0,0.92424]
[1777571308050,45.79,76158.52,0.06,-0.00497,0.0,0.92353]
[1777571308892,45.79,76158.52,0.06,-0.00497,0.0,0.92353]
[1777571308970,45.79,76158.5,0.06,-0.00497,0.0,0.92355]
[1777571314087,45.79,76158.67,0.06,-0.00497,0.0,0.92248]
[1777571319123,45.79,76161.05,0.06,-0.00496,0.0,0.92059]
[1777571324156,45.79,76164.24,0.06,-0.00494,0.0,0.91805]
[1777571329192,45.79,76165.39,0.06,-0.00493,0.0,0.91714]
[1777571334229,45.79,76172.94,0.06,-0.0049,0.0,0.91116]
[1777571340271,45.79,76170.39,0.06,-0.00491,0.0,0.91318]
[1777571345304,45.79,76165.42,0.06,-0.00493,0.0,0.91711]
[1777571350340,45.79,76166.97,0.06,-0.00493,0.0,0.91588]
[1777571355376,45.79,76165.3,0.06,-0.00494,0.0,0.91721]
[1777571360410,45.79,76162.75,0.06,-0.00495,0.0,0.91923]
[1777571365445,45.79,76165.92,0.06,-0.00493,0.0,0.91672]
[1777571370481,45.79,76166.29,0.06,-0.00493,0.0,0.91642]
[1777571375516,45.79,76168.49,0.06,-0.00492,0.0,0.91375]
[1777571380552,45.79,76169.46,0.06,-0.00491,0.0,0.91299]
[1777571385586,45.79,76172.33,0.06,-0.0049,0.0,0.91072]
[1777571390622,45.79,76174.07,0.06,-0.00489,0.0,0.90935]
[1777571395656,45.79,76173.66,0.06,-0.00489,0.0,0.90967]
[1777571400693,45.79,76174.44,0.06,-0.00489,0.0,0.90906]
[1777571404729,45.79,76156.85,0.06,-0.00497,0.0,0.923]
[1777571408046,45.79,76140.94,0.06,-0.00505,0.0,0.93577]
[1777571413804,45.79,76147.21,0.06,-0.00502,0.0,0.93072]
[1777571418839,45.79,76155.37,0.06,-0.00498,0.0,0.92418]
[1777571423874,45.79,76155.43,0.06,-0.00498,0.0,0.92413]
[1777571428910,45.79,76154.37,0.06,-0.00498,0.0,0.92498]
[1777571433945,45.79,76153.22,0.06,-0.00498,0.0,0.92496]
[1777571438979,45.79,76144.16,0.06,-0.00503,0.0,0.93223]
[1777571444018,45.79,76149.54,0.06,-0.005,0.0,0.92791]
[1777571449053,45.79,76148.91,0.06,-0.00501,0.0,0.92842]
[1777571454088,45.79,76151.29,0.06,-0.00499,0.0,0.92651]
[1777571459124,45.79,76151.85,0.06,-0.00499,0.0,0.92606]
[1777571464158,45.79,76158.58,0.06,-0.00496,0.0,0.92069]
[1777571469196,45.79,76152.35,0.06,-0.00499,0.0,0.92566]
[1777571474231,45.79,76155.07,0.06,-0.00498,0.0,0.92349]
[1777571479266,45.79,76156.26,0.06,-0.00497,0.0,0.92254]
[1777571484301,45.79,76159.83,0.06,-0.00495,0.0,0.91969]
[1777571489336,45.79,76160.32,0.06,-0.00495,0.0,0.9193]
[1777571494372,45.79,76160.19,0.06,-0.00495,0.0,0.91848]
[1777571499405,45.79,76161.45,0.06,-0.00494,0.0,0.91748]
[1777571504441,45.79,76162.65,0.06,-0.00493,0.0,0.91652]
[1777571509476,45.79,76162.71,0.06,-0.00493,0.0,0.91648]
[1777571514511,45.79,76162.79,0.06,-0.00493,0.0,0.91641]
[1777571520554,45.79,76163.66,0.06,-0.00493,0.0,0.91572]
[1777571525590,45.79,76162.59,0.06,-0.00493,0.0,0.91657]
[1777571530625,45.79,76163.97,0.06,-0.00493,0.0,0.91548]
[1777571535661,45.79,76164.57,0.06,-0.00492,0.0,0.915]
[1777571540695,45.79,76165.22,0.06,-0.00492,0.0,0.91449]
[1777571545730,45.79,76165.52,0.06,-0.00492,0.0,0.91425]
[1777571550765,45.79,76165.4,0.06,-0.00492,0.0,0.91434]
[1777571555800,45.79,76165.43,0.06,-0.00492,0.0,0.91339]
[1777571560839,45.79,76162.12,0.06,-0.00493,0.0,0.91601]
[1777571565871,45.79,76159.95,0.06,-0.00494,0.0,0.91774]
[1777571570906,45.79,76167.47,0.06,-0.00491,0.0,0.91178]
[1777571575942,45.79,76165.04,0.06,-0.00492,0.0,0.9137]
[1777571580979,45.79,76166.27,0.06,-0.00491,0.0,0.91273]
[1777571586012,45.79,76165.25,0.06,-0.00492,0.0,0.91354]
[1777571591046,45.79,76164.9,0.06,-0.00492,0.0,0.91381]
[1777571596107,45.79,76188.24,0.06,-0.00481,0.0,0.8955]
[1777571601141,45.79,76191.81,0.06,-0.00479,0.0,0.89273]
[1777571606177,45.79,76200.6,0.06,-0.00475,0.0,0.88594]
[1777571611211,45.79,76205.08,0.06,-0.00472,0.0,0.88159]
[1777571616246,45.79,76204.74,0.06,-0.00472,0.0,0.88185]
[1777571621281,45.79,76205.56,0.06,-0.00472,0.0,0.88122]
[1777571626316,45.79,76204.54,0.06,-0.00472,0.0,0.882]
[1777571631359,45.79,76204.38,0.06,-0.00472,0.0,0.88212]
[1777571637394,45.79,76198.44,0.06,-0.00475,0.0,0.88669]
[1777571642430,45.79,76200.96,0.06,-0.00474,0.0,0.88475]
[1777571647463,45.79,76202.81,0.06,-0.00473,0.0,0.88333]
[1777571652501,45.79,76205.77,0.06,-0.00472,0.0,0.88106]
[1777571657534,45.79,76206.07,0.06,-0.00472,0.0,0.88083]
[1777571662569,45.79,76205.44,0.06,-0.00472,0.0,0.88131]
[1777571667604,45.79,76205.2,0.06,-0.00472,0.0,0.88149]
[1777571673646,45.79,76209.5,0.06,-0.0047,0.0,0.8773]
[1777571678680,45.79,76206.45,0.06,-0.00471,0.0,0.87963]
[1777571683716,45.79,76207.04,0.06,-0.00471,0.0,0.87918]
[1777571688756,45.79,76206.11,0.06,-0.00471,0.0,0.87989]
[1777571694794,45.79,76210.34,0.06,-0.00469,0.0,0.87666]
[1777571699829,45.79,76209.86,0.06,-0.00469,0.0,0.87702]
[1777571704863,45.79,76208.51,0.06,-0.0047,0.0,0.87806]
[1777571709899,45.79,76209.79,0.06,-0.00469,0.0,0.87708]
[1777571714935,45.79,76211.91,0.06,-0.00469,0.0,0.87546]
[1777571719969,45.79,76216.24,0.06,-0.00467,0.0,0.87216]
[1777571725007,45.79,76220.76,0.06,-0.00464,0.0,0.86873]
[1777571730297,45.79,76228.9,0.06,-0.00461,0.0,0.86258]
[1777571736083,45.79,76234.74,0.06,-0.00458,0.0,0.85731]
[1777571741117,45.79,76239.83,0.06,-0.00455,0.0,0.8535]
[1777571746152,45.79,76235.95,0.06,-0.00457,0.0,0.8564]
[1777571751187,45.79,76241.78,0.06,-0.00454,0.0,0.85205]
[1777571756222,45.79,76237.37,0.06,-0.00456,0.0,0.85534]
[1777571761257,45.79,76237.1,0.06,-0.00456,0.0,0.85554]
[1777571767305,45.79,76236.49,0.06,-0.00457,0.0,0.856]
[1777571772335,45.79,76235.48,0.06,-0.00457,0.0,0.85675]
[1777571777369,45.79,76225.47,0.06,-0.00462,0.0,0.86428]
[1777571782406,45.79,76227.2,0.06,-0.00461,0.0,0.86297]
[1777571787441,45.79,76231.07,0.06,-0.00459,0.0,0.86006]
[1777571792478,45.79,76229.91,0.06,-0.00459,0.0,0.86005]
[1777571797512,45.79,76230.18,0.06,-0.00459,0.0,0.85984]
[1777571802547,45.79,76231.25,0.06,-0.00459,0.0,0.85904]
[1777571807582,45.79,76230.53,0.06,-0.00459,0.0,0.85958]
[1777571812617,45.79,76230.94,0.06,-0.00459,0.0,0.85927]
[1777571817652,45.79,76232.4,0.06,-0.00458,0.0,0.85818]
[1777571822686,45.79,76226.24,0.06,-0.00461,0.0,0.86281]
[1777571827722,45.79,76227.04,0.06,-0.00461,0.0,0.8622]
[1777571832759,45.79,76230.07,0.06,-0.00459,0.0,0.85993]
[1777571837794,45.79,76233.68,0.06,-0.00458,0.0,0.85722]
[1777571842828,45.79,76233.83,0.06,-0.00458,0.0,0.8571]
[1777571847868,45.79,76229.61,0.06,-0.00459,0.0,0.86027]
[1777571852898,45.79,76231.75,0.06,-0.00458,0.0,0.85778]
[1777571857934,45.79,76231.89,0.06,-0.00458,0.0,0.85767]
[1777571862970,45.79,76231.62,0.06,-0.00458,0.0,0.85787]
[1777571868004,45.79,76228.06,0.06,-0.0046,0.0,0.86055]
[1777571873039,45.79,76228.22,0.06,-0.0046,0.0,0.86043]
[1777571878074,45.79,76230.69,0.06,-0.00458,0.0,0.85857]
[1777571883108,45.79,76231.5,0.06,-0.00458,0.0,0.85796]
[1777571888145,45.79,76233.09,0.06,-0.00457,0.0,0.85677]
[1777571893181,45.79,76232.2,0.06,-0.00458,0.0,0.85744]
[1777571898216,45.79,76237.38,0.06,-0.00455,0.0,0.85356]
[1777571903254,45.79,76236.74,0.06,-0.00456,0.0,0.85404]
[1777571908287,45.79,76236.6,0.06,-0.00456,0.0,0.85415]
[1777571913321,45.79,76236.68,0.06,-0.00455,0.0,0.8532]
[1777571918356,45.79,76229.25,0.06,-0.00459,0.0,0.85877]
[1777571923392,45.79,76227.83,0.06,-0.00459,0.0,0.85983]
[1777571928427,45.79,76230.02,0.06,-0.00458,0.0,0.85819]
[1777571933463,45.79,76229.17,0.06,-0.00459,0.0,0.85883]
[1777571938508,45.79,76228.71,0.06,-0.00459,0.0,0.85917]
[1777571943534,45.79,76231.4,0.06,-0.00458,0.0,0.85715]
[1777571948568,45.79,76234.57,0.06,-0.00456,0.0,0.85478]
[1777571953606,45.79,76240.5,0.06,-0.00454,0.0,0.85036]
[1777571958641,45.79,76241.31,0.06,-0.00453,0.0,0.84975]
[1777571963684,45.79,76253.24,0.06,-0.00448,0.0,0.84092]
[1777571968713,45.79,76251.2,0.06,-0.00449,0.0,0.84243]
[1777571973747,45.79,76248.94,0.06,-0.00449,0.0,0.84322]
[1777571978782,45.79,76249.78,0.06,-0.00449,0.0,0.8426]
[1777571983817,45.79,76249.37,0.06,-0.00449,0.0,0.8429]
[1777571986838,45.79,76226.79,0.06,-0.00459,0.0,0.85973]
[1777571992156,45.79,76213.48,0.06,-0.00465,0.0,0.86978]
[1777571993891,45.79,76194.98,0.06,-0.00474,0.0,0.88392]
[1777571998922,45.79,76192.29,0.06,-0.00475,0.0,0.88599]
[1777572003957,45.79,76194.98,0.06,-0.00474,0.0,0.88392]
[1777572008993,45.79,76206.38,0.06,-0.00469,0.0,0.87518]
[1777572014029,45.79,76206.53,0.06,-0.00469,0.0,0.87507]
[1777572019063,45.79,76223.84,0.06,-0.00461,0.0,0.86195]
[1777572024099,45.79,76235.47,0.06,-0.00455,0.0,0.85322]
[1777572029133,45.79,76244.56,0.06,-0.00451,0.0,0.84646]
[1777572033161,45.79,76257.0,0.06,-0.00445,0.0,0.83641]
[1777572038199,45.79,76273.28,0.06,-0.00438,0.0,0.82454]
[1777572043231,45.79,76264.74,0.06,-0.00442,0.0,0.83075]
[1777572048266,45.79,76272.73,0.06,-0.00438,0.0,0.82494]
[1777572053302,45.79,76279.56,0.06,-0.00435,0.0,0.82]
[1777572056330,45.79,76297.85,0.06,-0.00427,0.0,0.80689]
[1777572061363,45.79,76307.96,0.06,-0.00423,0.0,0.79973]
[1777572066398,45.79,76321.27,0.06,-0.00418,0.0,0.79038]
[1777572071435,45.79,76320.3,0.06,-0.00418,0.0,0.79106]
[1777572076468,45.79,76313.07,0.06,-0.00421,0.0,0.79613]
[1777572081504,45.79,76306.99,0.06,-0.00424,0.0,0.80041]
[1777572086537,45.79,76296.4,0.06,-0.00428,0.0,0.80792]
[1777572091572,45.79,76297.51,0.06,-0.00427,0.0,0.80629]
[1777572096608,45.79,76300.3,0.06,-0.00426,0.0,0.8043]
[1777572101643,45.79,76300.75,0.06,-0.00426,0.0,0.80399]
[1777572106678,45.79,76302.44,0.06,-0.00425,0.0,0.80279]
[1777572111712,45.79,76304.42,0.06,-0.00424,0.0,0.80139]
[1777572116748,45.79,76304.52,0.06,-0.00424,0.0,0.80131]
[1777572121783,45.79,76308.29,0.06,-0.00423,0.0,0.79865]
[1777572125811,45.79,76324.24,0.06,-0.00416,0.0,0.78747]
[1777572130846,45.79,76311.42,0.06,-0.00421,0.0,0.79645]
[1777572135881,45.79,76320.74,0.06,-0.00417,0.0,0.78991]
[1777572140916,45.79,76318.67,0.06,-0.00418,0.0,0.79136]
[1777572145952,45.79,76321.17,0.06,-0.00417,0.0,0.78961]
[1777572150997,45.79,76320.06,0.06,-0.00418,0.0,0.79039]
[1777572156021,45.79,76317.97,0.06,-0.00418,0.0,0.79101]
[1777572161056,45.79,76315.97,0.06,-0.00419,0.0,0.79242]
[1777572166091,45.79,76306.14,0.06,-0.00423,0.0,0.79933]
[1777572171125,45.79,76306.4,0.06,-0.00423,0.0,0.79914]
[1777572176162,45.79,76309.74,0.06,-0.00422,0.0,0.79679]
[1777572181196,45.79,76310.72,0.06,-0.00421,0.0,0.7961]
[1777572186231,45.79,76307.41,0.06,-0.00423,0.0,0.79843]
[1777572191266,45.79,76314.58,0.06,-0.00419,0.0,0.79339]
[1777572196302,45.79,76319.55,0.06,-0.00417,0.0,0.78991]
[1777572201336,45.79,76318.28,0.06,-0.00418,0.0,0.7908]
[1777572206370,45.79,76315.19,0.06,-0.00419,0.0,0.79296]
[1777572211406,45.79,76316.22,0.06,-0.00418,0.0,0.7914]
[1777572216441,45.79,76321.32,0.06,-0.00416,0.0,0.78784]
[1777572221475,45.79,76317.42,0.06,-0.00418,0.0,0.79056]
[1777572226514,45.79,76316.57,0.06,-0.00418,0.0,0.79116]
[1777572231545,45.79,76320.35,0.06,-0.00417,0.0,0.78852]
[1777572236580,45.79,76324.18,0.06,-0.00415,0.0,0.78585]
[1777572241615,45.79,76320.89,0.06,-0.00416,0.0,0.78814]
[1777572245644,45.79,76303.72,0.06,-0.00424,0.0,0.80019]
[1777572250972,45.79,76296.87,0.06,-0.00427,0.0,0.80505]
[1777572256722,45.79,76300.28,0.06,-0.00425,0.0,0.80263]
[1777572261756,45.79,76299.47,0.06,-0.00425,0.0,0.8032]
[1777572266792,45.79,76300.77,0.06,-0.00425,0.0,0.80228]
[1777572271826,45.79,76291.15,0.06,-0.00429,0.0,0.80827]
[1777572276862,45.79,76283.76,0.06,-0.00432,0.0,0.81355]
[1777572281896,45.79,76293.15,0.06,-0.00428,0.0,0.80684]
[1777572286931,45.79,76293.7,0.06,-0.00427,0.0,0.80645]
[1777572291967,45.79,76291.3,0.06,-0.00429,0.0,0.80816]
[1777572297001,45.79,76291.19,0.06,-0.00429,0.0,0.80824]
[1777572302043,45.79,76289.95,0.06,-0.00429,0.0,0.80912]
[1777572304062,45.79,76271.31,0.06,-0.00437,0.0,0.82252]
[1777572309096,45.79,76268.61,0.06,-0.00438,0.0,0.82448]
[1777572314128,45.79,76267.81,0.06,-0.00439,0.0,0.82506]
[1777572319165,45.79,76265.33,0.06,-0.0044,0.0,0.82686]
[1777572324198,45.79,76259.6,0.06,-0.00442,0.0,0.83103]
[1777572329233,45.79,76256.65,0.06,-0.00444,0.0,0.83319]
[1777572334269,45.79,76257.8,0.06,-0.00443,0.0,0.83148]
[1777572339308,45.79,76251.72,0.06,-0.00445,0.0,0.83593]
[1777572344339,45.79,76244.42,0.06,-0.00449,0.0,0.84131]
[1777572349375,45.79,76246.12,0.06,-0.00448,0.0,0.84005]
[1777572354409,45.79,76259.02,0.06,-0.00442,0.0,0.83059]
[1777572359446,45.79,76258.12,0.06,-0.00443,0.0,0.83125]
[1777572364479,45.79,76258.64,0.06,-0.00442,0.0,0.83087]
[1777572369514,45.79,76258.71,0.06,-0.00442,0.0,0.83082]
[1777572374549,45.79,76269.09,0.06,-0.00438,0.0,0.82327]
[1777572379584,45.79,76267.69,0.06,-0.00438,0.0,0.82428]
[1777572384619,45.79,76272.15,0.06,-0.00436,0.0,0.82105]
[1777572389654,45.79,76267.46,0.06,-0.00438,0.0,0.82445]
[1777572394692,45.79,76267.06,0.06,-0.00438,0.0,0.82388]
[1777572399725,45.79,76267.06,0.06,-0.00438,0.0,0.82388]
[1777572404760,45.79,76266.61,0.06,-0.00438,0.0,0.8242]
[1777572409796,45.79,76265.0,0.06,-0.00439,0.0,0.82537]
[1777572414831,45.79,76266.28,0.06,-0.00438,0.0,0.82444]
[1777572419866,45.79,76264.71,0.06,-0.00439,0.0,0.82558]
[1777572424901,45.79,76254.6,0.06,-0.00444,0.0,0.83295]
[1777572429936,45.79,76258.13,0.06,-0.00442,0.0,0.83037]
[1777572434971,45.79,76258.34,0.06,-0.00442,0.0,0.83022]
[1777572440015,45.79,76258.08,0.06,-0.00442,0.0,0.83041]
[1777572445046,45.79,76258.03,0.06,-0.00442,0.0,0.83044]
[1777572450080,45.79,76258.59,0.06,-0.00442,0.0,0.83004]
[1777572455115,45.79,76255.93,0.06,-0.00443,0.0,0.83111]
[1777572460150,45.79,76254.89,0.06,-0.00443,0.0,0.83187]
[1777572465185,45.79,76256.24,0.06,-0.00442,0.0,0.83088]
[1777572470220,45.79,76258.76,0.06,-0.00441,0.0,0.82905]
[1777572475255,45.79,76259.7,0.06,-0.00441,0.0,0.82836]
[1777572480289,45.79,76256.78,0.06,-0.00442,0.0,0.83049]
[1777572485331,45.79,76259.3,0.06,-0.00441,0.0,0.82865]
[1777572490360,45.79,76261.03,0.06,-0.0044,0.0,0.82739]
[1777572495401,45.79,76259.23,0.06,-0.00441,0.0,0.8287]
[1777572497409,45.79,76236.35,0.06,-0.00451,0.0,0.84552]
[1777572502444,45.79,76233.84,0.06,-0.00452,0.0,0.84738]
[1777572507480,45.79,76233.64,0.06,-0.00453,0.0,0.84753]
[1777572512514,45.79,76232.14,0.06,-0.00453,0.0,0.84777]
[1777572517549,45.79,76232.9,0.06,-0.00452,0.0,0.8472]
[1777572522584,45.79,76233.06,0.06,-0.00452,0.0,0.84708]
[1777572527621,45.79,76230.21,0.06,-0.00454,0.0,0.8492]
[1777572532654,45.79,76230.78,0.06,-0.00453,0.0,0.84878]
[1777572537690,45.79,76245.71,0.06,-0.00447,0.0,0.83773]
[1777572542725,45.79,76251.65,0.06,-0.00444,0.0,0.83337]
[1777572547769,45.79,76260.6,0.06,-0.0044,0.0,0.82684]
[1777572552804,45.79,76257.86,0.06,-0.00441,0.0,0.82884]
[1777572557837,45.79,76263.47,0.06,-0.00439,0.0,0.82475]
[1777572562871,45.79,76262.39,0.06,-0.00439,0.0,0.82554]
[1777572567907,45.79,76260.89,0.06,-0.0044,0.0,0.82663]
[1777572574956,45.79,76260.08,0.06,-0.0044,0.0,0.82635]
[1777572579991,45.79,76260.39,0.06,-0.0044,0.0,0.82613]
[1777572585026,45.79,76263.67,0.06,-0.00438,0.0,0.82375]
[1777572590061,45.79,76264.84,0.06,-0.00438,0.0,0.8229]
[1777572595096,45.79,76250.49,0.06,-0.00444,0.0,0.83335]
[1777572597110,45.79,76268.76,0.06,-0.00436,0.0,0.82006]
[1777572602431,45.79,76253.36,0.06,-0.00443,0.0,0.83125]
[1777572608198,45.79,76239.06,0.06,-0.00449,0.0,0.84176]
[1777572613222,45.79,76224.87,0.06,-0.00456,0.0,0.8523]
[1777572618259,45.79,76217.91,0.06,-0.00459,0.0,0.85751]
[1777572623296,45.79,76223.05,0.06,-0.00456,0.0,0.85366]
[1777572628330,45.79,76226.03,0.06,-0.00455,0.0,0.85144]
[1777572633367,45.79,76226.95,0.06,-0.00454,0.0,0.84987]
[1777572638400,45.79,76227.0,0.06,-0.00454,0.0,0.84983]
[1777572643435,45.79,76227.69,0.06,-0.00454,0.0,0.84931]
[1777572648472,45.79,76224.27,0.06,-0.00455,0.0,0.85186]
[1777572653506,45.79,76233.51,0.06,-0.00451,0.0,0.84499]
[1777572658541,45.79,76233.65,0.06,-0.00451,0.0,0.84489]
[1777572663577,45.79,76220.28,0.06,-0.00457,0.0,0.85485]
[1777572669619,45.79,76221.1,0.06,-0.00457,0.0,0.85423]
[1777572674654,45.79,76222.14,0.06,-0.00456,0.0,0.85346]
[1777572679688,45.79,76222.69,0.06,-0.00456,0.0,0.85304]
[1777572684728,45.79,76221.24,0.06,-0.00457,0.0,0.85413]
[1777572689762,45.79,76222.96,0.06,-0.00456,0.0,0.85284]
[1777572694797,45.79,76223.68,0.06,-0.00455,0.0,0.85142]
[1777572698827,45.79,76224.49,0.06,-0.00455,0.0,0.85082]
[1777572699835,45.79,76224.27,0.06,-0.00455,0.0,0.85098]
[1777572704872,45.79,76226.98,0.06,-0.00454,0.0,0.84896]
[1777572709904,45.79,76224.58,0.06,-0.00455,0.0,0.85075]
[1777572714940,45.79,76224.19,0.06,-0.00455,0.0,0.85104]
[1777572719975,45.79,76221.97,0.06,-0.00456,0.0,0.8527]
[1777572725009,45.79,76221.09,0.06,-0.00456,0.0,0.85336]
[1777572730044,45.79,76220.72,0.06,-0.00457,0.0,0.85363]
[1777572735089,45.79,76219.95,0.06,-0.00457,0.0,0.85421]
[1777572740116,45.79,76210.78,0.06,-0.00461,0.0,0.8611]
[1777572745149,45.79,76217.13,0.06,-0.00458,0.0,0.85632]
[1777572750185,45.79,76219.66,0.06,-0.00457,0.0,0.85443]
[1777572755219,45.79,76220.45,0.06,-0.00456,0.0,0.85295]
[1777572760255,45.79,76225.2,0.06,-0.00454,0.0,0.8494]
[1777572765289,45.79,76229.37,0.06,-0.00452,0.0,0.8463]
[1777572770324,45.79,76230.13,0.06,-0.00452,0.0,0.84574]
[1777572775358,45.79,76228.75,0.06,-0.00452,0.0,0.84676]
[1777572780394,45.79,76229.63,0.06,-0.00452,0.0,0.84611]
[1777572785429,45.79,76230.81,0.06,-0.00452,0.0,0.84523]
[1777572790465,45.79,76229.14,0.06,-0.00452,0.0,0.84647]
[1777572795501,45.79,76230.44,0.06,-0.00452,0.0,0.84551]
[1777572800535,45.79,76231.04,0.06,-0.00451,0.0,0.84506]
[1777572805571,45.79,76230.77,0.06,-0.00452,0.0,0.84526]
[1777572810606,45.79,76251.29,0.06,-0.00442,0.0,0.83016]
[1777572815641,45.79,76249.49,0.06,-0.00443,0.0,0.83061]
[1777572820676,45.79,76247.31,0.06,-0.00444,0.0,0.8322]
[1777572825713,45.79,76245.75,0.06,-0.00444,0.0,0.83334]
[1777572831753,45.79,76244.51,0.06,-0.00445,0.0,0.83425]
[1777572836788,45.79,76239.18,0.06,-0.00447,0.0,0.83817]
[1777572841827,45.79,76237.92,0.06,-0.00448,0.0,0.8391]
[1777572846859,45.79,76237.87,0.06,-0.00448,0.0,0.83914]
[1777572851897,45.79,76227.4,0.06,-0.00453,0.0,0.84688]
[1777572856930,45.79,76231.32,0.06,-0.00451,0.0,0.84398]
[1777572861965,45.79,76232.58,0.06,-0.0045,0.0,0.84304]
[1777572867001,45.79,76232.08,0.06,-0.0045,0.0,0.84341]
[1777572872036,45.79,76232.87,0.06,-0.0045,0.0,0.84195]
[1777572877071,45.79,76231.52,0.06,-0.0045,0.0,0.84295]
[1777572882106,45.79,76231.95,0.06,-0.0045,0.0,0.84263]
[1777572887142,45.79,76231.63,0.06,-0.0045,0.0,0.84287]
[1777572892176,45.79,76229.54,0.06,-0.00451,0.0,0.84442]
[1777572897211,45.79,76229.05,0.06,-0.00451,0.0,0.84478]
[1777572902247,45.79,76228.58,0.06,-0.00452,0.0,0.84513]
[1777572907283,45.79,76228.18,0.06,-0.00452,0.0,0.84542]
[1777572912320,45.79,76226.39,0.06,-0.00453,0.0,0.84675]
[1777572917354,45.79,76235.65,0.06,-0.00448,0.0,0.8399]
[1777572922389,45.79,76246.52,0.06,-0.00444,0.0,0.83191]
[1777572927424,45.79,76247.26,0.06,-0.00443,0.0,0.83137]
[1777572932459,45.79,76248.96,0.06,-0.00442,0.0,0.82926]
[1777572934767,45.79,76276.2,0.06,-0.0043,0.0,0.80958]
[1777572940521,45.79,76285.02,0.06,-0.00426,0.0,0.8033]
[1777572945553,45.79,76290.13,0.06,-0.00424,0.0,0.79967]
[1777572950590,45.79,76287.42,0.06,-0.00425,0.0,0.80159]
[1777572954910,45.79,76311.89,0.06,-0.00415,0.0,0.78441]
[1777572960658,45.79,76303.9,0.06,-0.00418,0.0,0.78999]
[1777572965694,45.79,76313.71,0.06,-0.00414,0.0,0.78315]
[1777572970730,45.79,76320.98,0.06,-0.00411,0.0,0.77811]
[1777572975050,45.79,76341.9,0.06,-0.00403,0.0,0.76378]
[1777572980803,45.79,76350.28,0.06,-0.00399,0.0,0.7581]
[1777572985121,45.79,76367.83,0.06,-0.00392,0.0,0.74633]
[1777572989878,45.79,76385.61,0.06,-0.00385,0.0,0.73456]
[1777572995191,45.79,76378.75,0.06,-0.00388,0.0,0.73829]
[1777573000945,45.79,76378.07,0.06,-0.00388,0.0,0.73873]
[1777573005980,45.79,76379.35,0.06,-0.00387,0.0,0.73789]
[1777573007995,45.79,76359.66,0.06,-0.00395,0.0,0.75098]
[1777573012033,45.79,76384.93,0.06,-0.00385,0.0,0.73422]
[1777573013035,45.79,76405.64,0.06,-0.00377,0.0,0.72072]
[1777573018079,45.79,76417.42,0.06,-0.00373,0.0,0.71314]
[1777573023119,45.79,76419.25,0.06,-0.00372,0.0,0.71197]
[1777573028148,45.79,76416.31,0.06,-0.00373,0.0,0.71385]
[1777573033210,45.79,76411.24,0.06,-0.00375,0.0,0.71711]
[1777573038218,45.79,76399.46,0.06,-0.00379,0.0,0.72473]
[1777573043253,45.79,76392.09,0.06,-0.00382,0.0,0.72953]
[1777573048288,45.79,76392.32,0.06,-0.00382,0.0,0.72938]
[1777573053324,45.79,76394.52,0.06,-0.00381,0.0,0.72715]
[1777573058360,45.79,76395.17,0.06,-0.00381,0.0,0.72673]
[1777573063395,45.79,76394.27,0.06,-0.00381,0.0,0.72732]
[1777573068432,45.79,76398.65,0.06,-0.00379,0.0,0.72447]
[1777573073469,45.79,76407.8,0.06,-0.00376,0.0,0.71855]
[1777573078500,45.79,76416.65,0.06,-0.00373,0.0,0.71286]
[1777573083535,45.79,76419.34,0.06,-0.00372,0.0,0.71114]
[1777573088593,45.79,76410.69,0.06,-0.00375,0.0,0.71669]
[1777573093625,45.79,76404.38,0.06,-0.00377,0.0,0.72075]
[1777573098660,45.79,76402.15,0.06,-0.00378,0.0,0.7222]
[1777573103695,45.79,76398.31,0.06,-0.0038,0.0,0.72469]
[1777573108730,45.79,76399.84,0.06,-0.00379,0.0,0.72369]
[1777573113765,45.79,76408.33,0.06,-0.00375,0.0,0.71743]
[1777573118805,45.79,76414.46,0.06,-0.00373,0.0,0.71349]
[1777573123839,45.79,76413.88,0.06,-0.00373,0.0,0.71386]
[1777573128873,45.79,76399.75,0.06,-0.00379,0.0,0.72297]
[1777573133909,45.79,76399.12,0.06,-0.00379,0.0,0.72338]
[1777573138944,45.79,76393.85,0.06,-0.00381,0.0,0.7268]
[1777573143979,45.79,76385.24,0.06,-0.00384,0.0,0.73243]
[1777573149015,45.79,76389.53,0.06,-0.00383,0.0,0.72962]
[1777573154051,45.79,76380.57,0.06,-0.00386,0.0,0.7355]
[1777573159088,45.79,76374.44,0.06,-0.00388,0.0,0.73954]
[1777573164123,45.79,76363.39,0.06,-0.00393,0.0,0.74688]
[1777573169159,45.79,76377.62,0.06,-0.00387,0.0,0.73744]
[1777573174193,45.79,76380.68,0.06,-0.00386,0.0,0.73463]
[1777573179228,45.79,76373.3,0.06,-0.00388,0.0,0.7395]
[1777573184263,45.79,76373.51,0.06,-0.00388,0.0,0.73936]
[1777573189301,45.79,76377.95,0.06,-0.00387,0.0,0.73643]
[1777573194334,45.79,76374.36,0.06,-0.00388,0.0,0.73879]
[1777573199369,45.79,76375.25,0.06,-0.00388,0.0,0.73821]
[1777573204404,45.79,76377.74,0.06,-0.00387,0.0,0.73656]
[1777573209439,45.79,76377.87,0.06,-0.00387,0.0,0.73648]
[1777573214474,45.79,76384.18,0.06,-0.00384,0.0,0.73233]
[1777573219509,45.79,76386.09,0.06,-0.00383,0.0,0.73108]
[1777573224544,45.79,76383.57,0.06,-0.00384,0.0,0.73273]
[1777573230587,45.79,76386.21,0.06,-0.00383,0.0,0.731]
[1777573235622,45.79,76388.41,0.06,-0.00382,0.0,0.72877]
[1777573240657,45.79,76389.32,0.06,-0.00382,0.0,0.72818]
[1777573245692,45.79,76390.85,0.06,-0.00381,0.0,0.72718]
[1777573250732,45.79,76385.8,0.06,-0.00383,0.0,0.73048]
[1777573255762,45.79,76381.84,0.06,-0.00385,0.0,0.73307]
[1777573260797,45.79,76380.62,0.06,-0.00385,0.0,0.73388]
[1777573265834,45.79,76369.72,0.06,-0.00389,0.0,0.74107]
[1777573270866,45.79,76363.73,0.06,-0.00392,0.0,0.74504]
[1777573275908,45.79,76365.25,0.06,-0.00391,0.0,0.74403]
[1777573280943,45.79,76365.97,0.06,-0.00391,0.0,0.74355]
[1777573285978,45.79,76359.96,0.06,-0.00393,0.0,0.74756]
[1777573291013,45.79,76361.63,0.06,-0.00392,0.0,0.74564]
[1777573296049,45.79,76357.7,0.06,-0.00394,0.0,0.74826]
[1777573301083,45.79,76358.55,0.06,-0.00393,0.0,0.74769]
[1777573306124,45.79,76359.96,0.06,-0.00393,0.0,0.74675]
[1777573311154,45.79,76359.35,0.06,-0.00393,0.0,0.74716]
[1777573316190,45.79,76361.81,0.06,-0.00392,0.0,0.74552]
[1777573321226,45.79,76360.75,0.06,-0.00393,0.0,0.74623]
[1777573326259,45.79,76359.41,0.06,-0.00393,0.0,0.74712]
[1777573331294,45.79,76361.46,0.06,-0.00392,0.0,0.74575]
[1777573336329,45.79,76362.62,0.06,-0.00392,0.0,0.74498]
[1777573341364,45.79,76367.86,0.06,-0.0039,0.0,0.7415]
[1777573346399,45.79,76378.4,0.06,-0.00386,0.0,0.73454]
[1777573351434,45.79,76382.88,0.06,-0.00383,0.0,0.73081]
[1777573356469,45.79,76383.48,0.06,-0.00383,0.0,0.73042]
[1777573361504,45.79,76381.81,0.06,-0.00384,0.0,0.73151]
[1777573366539,45.79,76383.91,0.06,-0.00383,0.0,0.73013]
[1777573371574,45.79,76388.31,0.06,-0.00381,0.0,0.72726]
[1777573376608,45.79,76384.9,0.06,-0.00383,0.0,0.72949]
[1777573381645,45.79,76383.88,0.06,-0.00383,0.0,0.73015]
[1777573386679,45.79,76381.98,0.06,-0.00384,0.0,0.7314]
[1777573391715,45.79,76383.48,0.06,-0.00383,0.0,0.73042]
[1777573396751,45.79,76382.27,0.06,-0.00384,0.0,0.73121]
[1777573401785,45.79,76383.67,0.06,-0.00383,0.0,0.73029]
[1777573406822,45.79,76383.64,0.06,-0.00383,0.0,0.73031]
[1777573411855,45.79,76372.53,0.06,-0.00387,0.0,0.73682]
[1777573416890,45.79,76374.61,0.06,-0.00386,0.0,0.73544]
[1777573421925,45.79,76374.12,0.06,-0.00387,0.0,0.73577]
[1777573426960,45.79,76371.84,0.06,-0.00387,0.0,0.73727]
[1777573431998,45.79,76373.02,0.06,-0.00387,0.0,0.73649]
[1777573437030,45.79,76378.39,0.06,-0.00385,0.0,0.73296]
[1777573442065,45.79,76371.25,0.06,-0.00388,0.0,0.73766]
[1777573447100,45.79,76366.79,0.06,-0.00389,0.0,0.74061]
[1777573452135,45.79,76370.11,0.06,-0.00388,0.0,0.73841]
[1777573457169,45.79,76366.13,0.06,-0.0039,0.0,0.74105]
[1777573462205,45.79,76364.82,0.06,-0.0039,0.0,0.74192]
[1777573467241,45.79,76365.03,0.06,-0.0039,0.0,0.74178]
[1777573472276,45.79,76365.0,0.06,-0.0039,0.0,0.741]
[1777573477317,45.79,76368.61,0.06,-0.00388,0.0,0.73861]
[1777573482346,45.79,76367.96,0.06,-0.00389,0.0,0.73904]
[1777573487382,45.79,76369.36,0.06,-0.00388,0.0,0.73811]
[1777573492416,45.79,76368.14,0.06,-0.00388,0.0,0.73892]
[1777573497451,45.79,76367.26,0.06,-0.00389,0.0,0.7395]
[1777573502487,45.79,76361.1,0.06,-0.00391,0.0,0.74358]
[1777573506515,45.79,76341.62,0.06,-0.00399,0.0,0.75663]
[1777573510545,45.79,76321.22,0.06,-0.00407,0.0,0.77051]
[1777573515580,45.79,76309.87,0.06,-0.00412,0.0,0.77833]
[1777573520615,45.79,76303.74,0.06,-0.00415,0.0,0.78258]
[1777573525651,45.79,76302.42,0.06,-0.00415,0.0,0.7835]
[1777573530685,45.79,76294.19,0.06,-0.00419,0.0,0.78924]
[1777573535720,45.79,76282.47,0.06,-0.00423,0.0,0.79664]
[1777573540760,45.79,76296.26,0.06,-0.00417,0.0,0.78696]
[1777573545795,45.79,76294.58,0.06,-0.00418,0.0,0.78813]
[1777573550830,45.79,76287.02,0.06,-0.00421,0.0,0.79343]
[1777573555865,45.79,76280.92,0.06,-0.00424,0.0,0.79773]
[1777573560901,45.79,76281.44,0.06,-0.00424,0.0,0.79737]
[1777573565937,45.79,76283.56,0.06,-0.00423,0.0,0.79587]
[1777573570971,45.79,76275.12,0.06,-0.00426,0.0,0.80184]
[1777573576011,45.79,76268.91,0.06,-0.00429,0.0,0.80626]
[1777573581041,45.79,76283.11,0.06,-0.00423,0.0,0.79619]
[1777573586080,45.79,76287.42,0.06,-0.00421,0.0,0.79315]
[1777573591115,45.79,76286.71,0.06,-0.00421,0.0,0.79281]
[1777573596150,45.79,76286.49,0.06,-0.00421,0.0,0.79296]
[1777573601185,45.79,76292.94,0.06,-0.00418,0.0,0.78844]
[1777573606222,45.79,76289.14,0.06,-0.0042,0.0,0.7911]
[1777573611256,45.79,76289.55,0.06,-0.0042,0.0,0.79081]
[1777573616291,45.79,76291.67,0.06,-0.00419,0.0,0.78933]
[1777573621326,45.79,76289.04,0.06,-0.0042,0.0,0.79117]
[1777573626361,45.79,76281.88,0.06,-0.00423,0.0,0.79621]
[1777573631396,45.79,76282.31,0.06,-0.00423,0.0,0.79591]
[1777573636442,45.79,76280.28,0.06,-0.00424,0.0,0.79734]
[1777573641467,45.79,76276.41,0.06,-0.00425,0.0,0.80008]
[1777573646502,45.79,76279.63,0.06,-0.00424,0.0,0.7978]
[1777573651537,45.79,76278.81,0.06,-0.00424,0.0,0.79753]
[1777573656572,45.79,76276.99,0.06,-0.00425,0.0,0.79882]
[1777573661608,45.79,76276.53,0.06,-0.00425,0.0,0.79915]
[1777573666642,45.79,76279.34,0.06,-0.00424,0.0,0.79716]
[1777573671678,45.79,76278.47,0.06,-0.00424,0.0,0.79778]
[1777573676715,45.79,76279.05,0.06,-0.00424,0.0,0.79737]
[1777573681748,45.79,76278.21,0.06,-0.00424,0.0,0.79796]
[1777573686783,45.79,76272.22,0.06,-0.00427,0.0,0.8022]
[1777573691818,45.79,76272.76,0.06,-0.00426,0.0,0.80182]
[1777573696853,45.79,76279.2,0.06,-0.00424,0.0,0.79726]
[1777573701887,45.79,76280.84,0.06,-0.00423,0.0,0.7961]
[1777573706923,45.79,76283.14,0.06,-0.00422,0.0,0.79448]
[1777573711958,45.79,76282.7,0.06,-0.00422,0.0,0.79395]
[1777573716993,45.79,76283.46,0.06,-0.00421,0.0,0.79341]
[1777573722031,45.79,76283.55,0.06,-0.00421,0.0,0.79335]
[1777573727066,45.79,76282.82,0.06,-0.00422,0.0,0.79386]
[1777573732101,45.79,76282.55,0.06,-0.00422,0.0,0.79405]
[1777573737136,45.79,76281.8,0.06,-0.00422,0.0,0.79458]
[1777573742171,45.79,76281.73,0.06,-0.00422,0.0,0.79463]
[1777573747206,45.79,76281.6,0.06,-0.00422,0.0,0.79472]
[1777573752241,45.79,76270.95,0.06,-0.00427,0.0,0.80226]
[1777573757275,45.79,76270.02,0.06,-0.00427,0.0,0.80292]
[1777573762311,45.79,76261.19,0.06,-0.00431,0.0,0.80922]
[1777573767352,45.79,76257.76,0.06,-0.00432,0.0,0.81168]
[1777573769361,45.79,76240.28,0.06,-0.0044,0.0,0.82431]
[1777573774399,45.79,76239.59,0.06,-0.0044,0.0,0.82394]
[1777573779431,45.79,76237.75,0.06,-0.00441,0.0,0.82528]
[1777573784467,45.79,76241.81,0.06,-0.00439,0.0,0.82233]
[1777573789501,45.79,76246.06,0.06,-0.00437,0.0,0.81925]
[1777573794538,45.79,76246.44,0.06,-0.00437,0.0,0.81897]
[1777573799573,45.79,76245.37,0.06,-0.00437,0.0,0.81975]
[1777573804609,45.79,76242.79,0.06,-0.00438,0.0,0.82162]
[1777573809649,45.79,76244.73,0.06,-0.00438,0.0,0.82021]
[1777573814679,45.79,76240.6,0.06,-0.00439,0.0,0.82321]
[1777573819713,45.79,76241.06,0.06,-0.00439,0.0,0.82287]
[1777573824749,45.79,76245.78,0.06,-0.00437,0.0,0.81945]
[1777573829786,45.79,76248.2,0.06,-0.00436,0.0,0.8177]
[1777573831102,45.79,76283.72,0.06,-0.0042,0.0,0.79154]
[1777573836843,45.79,76281.33,0.06,-0.00421,0.0,0.79322]
[1777573839867,45.79,76264.21,0.06,-0.00429,0.0,0.80535]
[1777573844903,45.79,76266.73,0.06,-0.00428,0.0,0.80356]
[1777573849938,45.79,76269.33,0.06,-0.00427,0.0,0.80171]
[1777573854974,45.79,76264.5,0.06,-0.00429,0.0,0.80515]
[1777573860020,45.79,76266.84,0.06,-0.00428,0.0,0.80348]
[1777573865044,45.79,76263.85,0.06,-0.00429,0.0,0.80561]
[1777573870082,45.79,76267.62,0.06,-0.00427,0.0,0.80292]
[1777573875115,45.79,76270.41,0.06,-0.00426,0.0,0.80094]
[1777573880149,45.79,76263.31,0.06,-0.00429,0.0,0.80599]
[1777573885184,45.79,76265.21,0.06,-0.00428,0.0,0.80464]
[1777573890219,45.79,76265.89,0.06,-0.00428,0.0,0.80416]
[1777573895256,45.79,76254.9,0.06,-0.00432,0.0,0.81116]
[1777573900290,45.79,76244.98,0.06,-0.00437,0.0,0.8183]
[1777573905325,45.79,76245.31,0.06,-0.00436,0.0,0.81806]
[1777573910361,45.79,76252.46,0.06,-0.00433,0.0,0.81291]
[1777573915397,45.79,76254.43,0.06,-0.00432,0.0,0.81149]
[1777573920433,45.79,76251.82,0.06,-0.00434,0.0,0.81337]
[1777573925467,45.79,76253.76,0.06,-0.00433,0.0,0.81198]
[1777573930502,45.79,76256.81,0.06,-0.00431,0.0,0.80979]
[1777573936544,45.79,76251.65,0.06,-0.00434,0.0,0.81349]
[1777573941912,45.79,76247.87,0.06,-0.00435,0.0,0.81622]
[1777573942003,45.79,76247.62,0.06,-0.00435,0.0,0.8164]
[1777573946615,45.79,76271.52,0.06,-0.00425,0.0,0.79931]
[1777573951941,45.79,76264.85,0.06,-0.00428,0.0,0.80319]
[1777573957696,45.79,76265.34,0.06,-0.00427,0.0,0.80284]
[1777573962731,45.79,76253.45,0.06,-0.00432,0.0,0.81134]
[1777573964765,45.79,76233.16,0.06,-0.00441,0.0,0.82602]
[1777573967780,45.79,76214.42,0.06,-0.0045,0.0,0.83978]
[1777573972818,45.79,76210.72,0.06,-0.00451,0.0,0.84252]
[1777573977851,45.79,76212.05,0.06,-0.00451,0.0,0.84153]
[1777573982886,45.79,76214.45,0.06,-0.0045,0.0,0.83976]
[1777573987921,45.79,76214.13,0.06,-0.0045,0.0,0.83999]
[1777573992955,45.79,76218.59,0.06,-0.00448,0.0,0.8367]
[1777573998998,45.79,76220.43,0.06,-0.00447,0.0,0.83535]
[1777574000710,45.79,76221.29,0.06,-0.00447,0.0,0.83471]
[1777574001012,45.79,76221.94,0.06,-0.00446,0.0,0.83423]
[1777574006047,45.79,76235.8,0.06,-0.0044,0.0,0.8241]
[1777574008071,45.79,76220.14,0.06,-0.00447,0.0,0.83556]
[1777574010086,45.79,76196.25,0.06,-0.00458,0.0,0.85331]
[1777574012369,45.79,76167.91,0.06,-0.00471,0.0,0.87388]
[1777574019140,45.79,76171.9,0.06,-0.00469,0.0,0.87083]
[1777574024177,45.79,76171.69,0.06,-0.00469,0.0,0.87099]
[1777574029222,45.79,76180.79,0.06,-0.00465,0.0,0.86407]
[1777574034257,45.79,76180.55,0.06,-0.00465,0.0,0.86425]
[1777574039292,45.79,76191.39,0.06,-0.0046,0.0,0.85607]
[1777574044326,45.79,76200.4,0.06,-0.00456,0.0,0.84932]
[1777574049362,45.79,76202.32,0.06,-0.00455,0.0,0.84788]
[1777574054396,45.79,76204.12,0.06,-0.00454,0.0,0.84654]
[1777574059433,45.79,76208.44,0.06,-0.00452,0.0,0.84333]
[1777574064468,45.79,76210.92,0.06,-0.00451,0.0,0.84149]
[1777574069505,45.79,76219.31,0.06,-0.00447,0.0,0.83529]
[1777574074545,45.79,76218.09,0.06,-0.00447,0.0,0.83532]
[1777574079578,45.79,76213.28,0.06,-0.00449,0.0,0.83886]
[1777574084612,45.79,76207.84,0.06,-0.00452,0.0,0.84289]
[1777574089648,45.79,76205.0,0.06,-0.00453,0.0,0.845]
[1777574094684,45.79,76206.88,0.06,-0.00452,0.0,0.8436]
[1777574100726,45.79,76204.12,0.06,-0.00453,0.0,0.84566]
[1777574105761,45.79,76208.06,0.06,-0.00452,0.0,0.84273]
[1777574110796,45.79,76215.49,0.06,-0.00448,0.0,0.83723]
[1777574115831,45.79,76218.96,0.06,-0.00447,0.0,0.83467]
[1777574120866,45.79,76227.15,0.06,-0.00443,0.0,0.82867]
[1777574125901,45.79,76232.42,0.06,-0.00441,0.0,0.82482]
[1777574130936,45.79,76231.13,0.06,-0.00441,0.0,0.82576]
[1777574135971,45.79,76231.31,0.06,-0.00441,0.0,0.82476]
[1777574141007,45.79,76236.19,0.06,-0.00439,0.0,0.82121]
[1777574146041,45.79,76236.32,0.06,-0.00439,0.0,0.82112]
[1777574151076,45.79,76237.56,0.06,-0.00438,0.0,0.82022]
[1777574156112,45.79,76236.07,0.06,-0.00439,0.0,0.8213]
[1777574161147,45.79,76245.62,0.06,-0.00435,0.0,0.81439]
[1777574166182,45.79,76247.6,0.06,-0.00434,0.0,0.81297]
[1777574171217,45.79,76245.41,0.06,-0.00435,0.0,0.81455]
[1777574176258,45.79,76242.66,0.06,-0.00436,0.0,0.81653]
[1777574181292,45.79,76250.47,0.06,-0.00432,0.0,0.81091]
[1777574186326,45.79,76254.15,0.06,-0.00431,0.0,0.80827]
[1777574191361,45.79,76249.87,0.06,-0.00432,0.0,0.81048]
[1777574197403,45.79,76249.54,0.06,-0.00432,0.0,0.81072]
[1777574202438,45.79,76251.87,0.06,-0.00431,0.0,0.80905]
[1777574207473,45.79,76247.57,0.06,-0.00433,0.0,0.81213]
[1777574212509,45.79,76248.96,0.06,-0.00433,0.0,0.81113]
[1777574217543,45.79,76247.53,0.06,-0.00433,0.0,0.81216]
[1777574222578,45.79,76250.97,0.06,-0.00432,0.0,0.80969]
[1777574227613,45.79,76259.25,0.06,-0.00428,0.0,0.80377]
[1777574232648,45.79,76258.13,0.06,-0.00429,0.0,0.80457]
[1777574237683,45.79,76260.71,0.06,-0.00428,0.0,0.80273]
[1777574242718,45.79,76261.03,0.06,-0.00427,0.0,0.80251]
[1777574247753,45.79,76261.88,0.06,-0.00427,0.0,0.8019]
[1777574252788,45.79,76260.11,0.06,-0.00427,0.0,0.80231]
[1777574257824,45.79,76260.48,0.06,-0.00427,0.0,0.80205]
[1777574264121,45.79,76250.23,0.06,-0.00432,0.0,0.80936]
[1777574269907,45.79,76238.82,0.06,-0.00437,0.0,0.81758]
[1777574274945,45.79,76234.81,0.06,-0.00438,0.0,0.82048]
[1777574279982,45.79,76235.04,0.06,-0.00438,0.0,0.82032]
[1777574285018,45.79,76224.57,0.06,-0.00443,0.0,0.82794]
[1777574290056,45.79,76235.89,0.06,-0.00438,0.0,0.8197]
[1777574295091,45.79,76234.91,0.06,-0.00438,0.0,0.82041]
[1777574300129,45.79,76234.76,0.06,-0.00438,0.0,0.82052]
[1777574305160,45.79,76239.59,0.06,-0.00436,0.0,0.81702]
[1777574310195,45.79,76244.3,0.06,-0.00434,0.0,0.81362]
[1777574315230,45.79,76243.95,0.06,-0.00434,0.0,0.81302]
[1777574320264,45.79,76242.91,0.06,-0.00434,0.0,0.81377]
[1777574325300,45.79,76248.21,0.06,-0.00432,0.0,0.80996]
[1777574330337,45.79,76256.71,0.06,-0.00428,0.0,0.80388]
[1777574335371,45.79,76254.62,0.06,-0.00429,0.0,0.80537]
[1777574340406,45.79,76251.94,0.06,-0.0043,0.0,0.80728]
[1777574345442,45.79,76245.57,0.06,-0.00433,0.0,0.81185]
[1777574350477,45.79,76244.38,0.06,-0.00434,0.0,0.81271]
[1777574356519,45.79,76241.85,0.06,-0.00435,0.0,0.81453]
[1777574362561,45.79,76241.21,0.06,-0.00435,0.0,0.81499]
[1777574367595,45.79,76240.0,0.06,-0.00436,0.0,0.81586]
[1777574372632,45.79,76239.24,0.06,-0.00436,0.0,0.81555]
[1777574377668,45.79,76247.64,0.06,-0.00432,0.0,0.80951]
[1777574382702,45.79,76251.91,0.06,-0.0043,0.0,0.80645]
[1777574387736,45.79,76253.36,0.06,-0.00429,0.0,0.80541]
[1777574392773,45.79,76258.75,0.06,-0.00427,0.0,0.80157]
[1777574397811,45.79,76259.76,0.06,-0.00427,0.0,0.80086]
[1777574402848,45.79,76256.13,0.06,-0.00428,0.0,0.80344]
[1777574407882,45.79,76258.06,0.06,-0.00427,0.0,0.80206]
[1777574412919,45.79,76263.25,0.06,-0.00425,0.0,0.79838]
[1777574417952,45.79,76260.76,0.06,-0.00426,0.0,0.80015]
[1777574422989,45.79,76261.19,0.06,-0.00426,0.0,0.79984]
[1777574428023,45.79,76264.23,0.06,-0.00425,0.0,0.79769]
[1777574433058,45.79,76264.74,0.06,-0.00424,0.0,0.79648]
[1777574438093,45.79,76265.68,0.06,-0.00424,0.0,0.79581]
[1777574443128,45.79,76265.07,0.06,-0.00424,0.0,0.79624]
[1777574448164,45.79,76265.51,0.06,-0.00424,0.0,0.79593]
[1777574453199,45.79,76268.17,0.06,-0.00423,0.0,0.79406]
[1777574458240,45.79,76268.88,0.06,-0.00422,0.0,0.79355]
[1777574463269,45.79,76266.07,0.06,-0.00423,0.0,0.79554]
[1777574468302,45.79,76266.8,0.06,-0.00423,0.0,0.79502]
[1777574473338,45.79,76266.42,0.06,-0.00423,0.0,0.79529]
[1777574478373,45.79,76266.47,0.06,-0.00423,0.0,0.79525]
[1777574483669,45.79,76266.36,0.06,-0.00423,0.0,0.79533]
[1777574489450,45.79,76267.0,0.06,-0.00423,0.0,0.79488]
[1777574494486,45.79,76276.55,0.06,-0.00419,0.0,0.78732]
[1777574499521,45.79,76277.68,0.06,-0.00418,0.0,0.78653]
[1777574504555,45.79,76278.51,0.06,-0.00418,0.0,0.78595]
[1777574509593,45.79,76276.71,0.06,-0.00419,0.0,0.78721]
[1777574514627,45.79,76275.48,0.06,-0.00419,0.0,0.78807]
[1777574519662,45.79,76275.74,0.06,-0.00419,0.0,0.78789]
[1777574524696,45.79,76274.2,0.06,-0.0042,0.0,0.78897]
[1777574529737,45.79,76273.53,0.06,-0.0042,0.0,0.78944]
[1777574534774,45.79,76278.41,0.06,-0.00418,0.0,0.78602]
[1777574539810,45.79,76280.19,0.06,-0.00417,0.0,0.78478]
[1777574546857,45.79,76281.53,0.06,-0.00417,0.0,0.78384]
[1777574551897,45.79,76277.34,0.06,-0.00418,0.0,0.78593]
[1777574556929,45.79,76272.66,0.06,-0.0042,0.0,0.78921]
[1777574561964,45.79,76271.35,0.06,-0.0042,0.0,0.79013]
[1777574567001,45.79,76271.86,0.06,-0.0042,0.0,0.78977]
[1777574572035,45.79,76272.04,0.06,-0.0042,0.0,0.78964]
[1777574577070,45.79,76278.4,0.06,-0.00417,0.0,0.78519]
[1777574582110,45.79,76288.49,0.06,-0.00413,0.0,0.77817]
[1777574587141,45.79,76291.63,0.06,-0.00412,0.0,0.77599]
[1777574592176,45.79,76298.19,0.06,-0.00409,0.0,0.77147]
[1777574597468,45.79,76310.39,0.06,-0.00404,0.0,0.76311]
[1777574603254,45.79,76311.44,0.06,-0.00404,0.0,0.7624]
[1777574608288,45.79,76311.91,0.06,-0.00403,0.0,0.76208]
[1777574613322,45.79,76314.18,0.06,-0.00402,0.0,0.75971]
[1777574618361,45.79,76319.19,0.06,-0.004,0.0,0.75632]
[1777574621380,45.79,76336.58,0.06,-0.00393,0.0,0.74464]
[1777574626417,45.79,76340.52,0.06,-0.00392,0.0,0.74201]
[1777574631452,45.79,76345.95,0.06,-0.00389,0.0,0.73841]
[1777574636494,45.79,76356.24,0.06,-0.00385,0.0,0.73162]
[1777574641528,45.79,76359.99,0.06,-0.00384,0.0,0.72916]
[1777574646563,45.79,76362.96,0.06,-0.00383,0.0,0.72721]
[1777574651598,45.79,76365.57,0.06,-0.00382,0.0,0.72551]
[1777574656633,45.79,76353.95,0.06,-0.00386,0.0,0.73312]
[1777574661668,45.79,76352.95,0.06,-0.00387,0.0,0.73378]
[1777574666703,45.79,76352.43,0.06,-0.00387,0.0,0.73412]
[1777574671739,45.79,76352.54,0.06,-0.00386,0.0,0.73325]
[1777574678038,45.79,76350.65,0.06,-0.00387,0.0,0.7345]
[1777574683823,45.79,76352.67,0.06,-0.00386,0.0,0.73317]
[1777574688857,45.79,76350.69,0.06,-0.00387,0.0,0.73447]
[1777574693892,45.79,76349.63,0.06,-0.00388,0.0,0.73517]
[1777574698927,45.79,76348.3,0.06,-0.00388,0.0,0.73605]
[1777574703961,45.79,76347.28,0.06,-0.00388,0.0,0.73672]
[1777574708997,45.79,76348.74,0.06,-0.00388,0.0,0.73576]
[1777574715040,45.79,76348.42,0.06,-0.00388,0.0,0.73597]
[1777574720074,45.79,76347.45,0.06,-0.00388,0.0,0.73661]
[1777574725109,45.79,76349.52,0.06,-0.00388,0.0,0.73524]
[1777574730145,45.79,76346.83,0.06,-0.00389,0.0,0.73702]
[1777574735179,45.79,76346.48,0.06,-0.00388,0.0,0.73645]
[1777574740217,45.79,76352.24,0.06,-0.00386,0.0,0.73265]
[1777574745251,45.79,76348.56,0.06,-0.00388,0.0,0.73508]
[1777574750286,45.79,76346.93,0.06,-0.00388,0.0,0.73616]
[1777574755321,45.79,76347.8,0.06,-0.00388,0.0,0.73558]
[1777574760355,45.79,76342.83,0.06,-0.0039,0.0,0.73887]
[1777574765391,45.79,76343.25,0.06,-0.0039,0.0,0.73859]
[1777574773447,45.79,76343.43,0.06,-0.0039,0.0,0.73847]
[1777574778747,45.79,76336.78,0.06,-0.00392,0.0,0.74289]
[1777574784525,45.79,76339.05,0.06,-0.00391,0.0,0.74138]
[1777574789560,45.79,76339.68,0.06,-0.00391,0.0,0.74096]
[1777574794596,45.79,76341.54,0.06,-0.0039,0.0,0.73892]
[1777574799630,45.79,76342.89,0.06,-0.00389,0.0,0.73803]
[1777574804665,45.79,76342.88,0.06,-0.00389,0.0,0.73803]
[1777574810709,45.79,76343.28,0.06,-0.00389,0.0,0.73777]
[1777574815745,45.79,76333.44,0.06,-0.00393,0.0,0.74431]
[1777574820780,45.79,76331.29,0.06,-0.00394,0.0,0.74575]
[1777574825814,45.79,76333.27,0.06,-0.00393,0.0,0.74442]
[1777574830851,45.79,76333.24,0.06,-0.00393,0.0,0.74444]
[1777574835885,45.79,76331.5,0.06,-0.00394,0.0,0.74561]
[1777574840920,45.79,76331.85,0.06,-0.00394,0.0,0.74537]
[1777574845955,45.79,76332.66,0.06,-0.00393,0.0,0.74483]
[1777574850991,45.79,76333.03,0.06,-0.00393,0.0,0.74458]
[1777574856027,45.79,76332.22,0.06,-0.00393,0.0,0.74432]
[1777574861062,45.79,76337.21,0.06,-0.00391,0.0,0.74099]
[1777574866097,45.79,76338.01,0.06,-0.00391,0.0,0.74046]
[1777574871132,45.79,76336.97,0.06,-0.00391,0.0,0.74115]
[1777574876170,45.79,76336.33,0.06,-0.00392,0.0,0.74158]
[1777574881205,45.79,76336.33,0.06,-0.00392,0.0,0.74158]
[1777574883220,45.79,76320.26,0.06,-0.00398,0.0,0.75234]
[1777574888255,45.79,76323.25,0.06,-0.00397,0.0,0.75033]
[1777574893291,45.79,76325.4,0.06,-0.00396,0.0,0.74888]
[1777574898326,45.79,76324.16,0.06,-0.00396,0.0,0.74971]
[1777574903362,45.79,76330.36,0.06,-0.00394,0.0,0.74556]
[1777574908399,45.79,76341.54,0.06,-0.00389,0.0,0.73812]
[1777574914439,45.79,76342.32,0.06,-0.00389,0.0,0.7368]
[1777574919474,45.79,76341.5,0.06,-0.00389,0.0,0.73735]
[1777574924510,45.79,76343.63,0.06,-0.00388,0.0,0.73594]
[1777574929810,45.79,76349.05,0.06,-0.00386,0.0,0.73236]
[1777574935586,45.79,76348.19,0.06,-0.00386,0.0,0.73293]
[1777574940622,45.79,76351.82,0.06,-0.00385,0.0,0.73054]
[1777574945656,45.79,76362.53,0.06,-0.00381,0.0,0.72354]
[1777574950691,45.79,76360.93,0.06,-0.00381,0.0,0.72458]
[1777574955726,45.79,76358.68,0.06,-0.00382,0.0,0.72605]
[1777574960770,45.79,76360.63,0.06,-0.00382,0.0,0.72477]
[1777574965805,45.79,76367.79,0.06,-0.00379,0.0,0.72012]
[1777574970840,45.79,76371.79,0.06,-0.00377,0.0,0.71753]
[1777574975875,45.79,76370.92,0.06,-0.00377,0.0,0.7173]
[1777574980910,45.79,76373.83,0.06,-0.00376,0.0,0.71542]
[1777574985947,45.79,76369.56,0.06,-0.00378,0.0,0.71818]
[1777574990984,45.79,76369.49,0.06,-0.00378,0.0,0.71823]
[1777574996019,45.79,76370.53,0.06,-0.00377,0.0,0.71756]
[1777575001055,45.79,76370.59,0.06,-0.00377,0.0,0.71752]
[1777575007096,45.79,76370.98,0.06,-0.00377,0.0,0.71726]
[1777575012131,45.79,76370.81,0.06,-0.00377,0.0,0.71737]
[1777575017166,45.79,76371.03,0.06,-0.00377,0.0,0.71723]
[1777575019181,45.79,76388.14,0.06,-0.00371,0.0,0.70625]
[1777575024216,45.79,76389.01,0.06,-0.0037,0.0,0.70569]
[1777575029250,45.79,76392.98,0.06,-0.00369,0.0,0.70316]
[1777575034286,45.79,76393.05,0.06,-0.00368,0.0,0.70235]
[1777575039326,45.79,76388.95,0.06,-0.0037,0.0,0.70495]
[1777575044361,45.79,76388.17,0.06,-0.0037,0.0,0.70545]
[1777575049392,45.79,76382.87,0.06,-0.00372,0.0,0.70884]
[1777575055434,45.79,76383.02,0.06,-0.00372,0.0,0.70874]
[1777575060474,45.79,76389.5,0.06,-0.0037,0.0,0.7046]
[1777575065506,45.79,76394.77,0.06,-0.00368,0.0,0.70126]
[1777575070540,45.79,76395.0,0.06,-0.00368,0.0,0.70111]
[1777575075575,45.79,76402.13,0.06,-0.00365,0.0,0.6966]
[1777575080611,45.79,76405.5,0.06,-0.00364,0.0,0.69448]
[1777575085645,45.79,76398.82,0.06,-0.00366,0.0,0.69869]
[1777575090935,45.79,76400.0,0.06,-0.00366,0.0,0.69795]
[1777575097729,45.79,76398.24,0.06,-0.00366,0.0,0.69829]
[1777575102765,45.79,76395.81,0.06,-0.00367,0.0,0.69983]
[1777575107799,45.79,76394.66,0.06,-0.00367,0.0,0.70055]
[1777575112834,45.79,76398.74,0.06,-0.00366,0.0,0.69797]
[1777575117869,45.79,76402.29,0.06,-0.00365,0.0,0.69573]
[1777575124918,45.79,76402.21,0.06,-0.00365,0.0,0.69578]
[1777575129954,45.79,76401.84,0.06,-0.00365,0.0,0.69602]
[1777575134987,45.79,76414.25,0.06,-0.0036,0.0,0.68824]
[1777575140048,45.79,76417.65,0.06,-0.00359,0.0,0.68612]
[1777575145059,45.79,76415.86,0.06,-0.00359,0.0,0.68724]
[1777575150095,45.79,76425.25,0.06,-0.00356,0.0,0.68141]
[1777575155128,45.79,76432.67,0.06,-0.00353,0.0,0.67608]
[1777575160164,45.79,76422.06,0.06,-0.00357,0.0,0.68262]
[1777575165200,45.79,76412.52,0.06,-0.0036,0.0,0.68856]
[1777575170235,45.79,76412.97,0.06,-0.0036,0.0,0.68828]
[1777575175269,45.79,76406.25,0.06,-0.00363,0.0,0.69248]
[1777575180304,45.79,76401.83,0.06,-0.00364,0.0,0.69526]
[1777575185339,45.79,76401.96,0.06,-0.00364,0.0,0.69517]
[1777575190374,45.79,76402.36,0.06,-0.00364,0.0,0.69492]
[1777575194401,45.79,76385.67,0.06,-0.0037,0.0,0.70549]
[1777575199437,45.79,76380.61,0.06,-0.00372,0.0,0.70872]
[1777575204471,45.79,76380.43,0.06,-0.00372,0.0,0.70884]
[1777575209508,45.79,76380.24,0.06,-0.00372,0.0,0.70896]
[1777575214542,45.79,76372.33,0.06,-0.00375,0.0,0.71326]
[1777575219579,45.79,76370.64,0.06,-0.00376,0.0,0.71435]
[1777575224613,45.79,76368.87,0.06,-0.00376,0.0,0.71549]
[1777575229648,45.79,76368.94,0.06,-0.00376,0.0,0.71544]
[1777575235692,45.79,76368.66,0.06,-0.00376,0.0,0.71562]
[1777575240728,45.79,76360.24,0.06,-0.0038,0.0,0.72108]
[1777575245767,45.79,76363.24,0.06,-0.00379,0.0,0.71913]
[1777575250802,45.79,76362.35,0.06,-0.00379,0.0,0.71971]
[1777575255837,45.79,76361.12,0.06,-0.00379,0.0,0.7205]
[1777575260871,45.79,76358.45,0.06,-0.0038,0.0,0.72224]
[1777575265906,45.79,76357.07,0.06,-0.00381,0.0,0.72314]
[1777575270945,45.79,76356.32,0.06,-0.00381,0.0,0.72363]
[1777575275977,45.79,76347.23,0.06,-0.00384,0.0,0.72878]
[1777575281013,45.79,76348.83,0.06,-0.00384,0.0,0.72773]
[1777575286047,45.79,76350.29,0.06,-0.00383,0.0,0.72677]
[1777575292344,45.79,76351.06,0.06,-0.00383,0.0,0.72627]
[1777575298132,45.79,76352.74,0.06,-0.00382,0.0,0.72517]
[1777575303167,45.79,76348.5,0.06,-0.00384,0.0,0.72795]
[1777575308201,45.79,76337.36,0.06,-0.00388,0.0,0.73528]
[1777575313238,45.79,76331.86,0.06,-0.0039,0.0,0.73892]
[1777575318272,45.79,76336.54,0.06,-0.00389,0.0,0.73582]
[1777575323308,45.79,76338.67,0.06,-0.00388,0.0,0.73441]
[1777575328341,45.79,76339.7,0.06,-0.00387,0.0,0.73373]
[1777575333378,45.79,76341.1,0.06,-0.00386,0.0,0.73201]
[1777575338413,45.79,76339.91,0.06,-0.00387,0.0,0.73279]
[1777575344455,45.79,76340.96,0.06,-0.00386,0.0,0.7321]
[1777575349490,45.79,76346.56,0.06,-0.00384,0.0,0.72842]
[1777575354525,45.79,76347.08,0.06,-0.00384,0.0,0.72808]
[1777575359560,45.79,76345.95,0.06,-0.00384,0.0,0.72882]
[1777575364595,45.79,76336.79,0.06,-0.00388,0.0,0.73485]
[1777575369630,45.79,76333.98,0.06,-0.00389,0.0,0.73671]
[1777575374665,45.79,76333.81,0.06,-0.00389,0.0,0.73682]
[1777575379699,45.79,76334.79,0.06,-0.00389,0.0,0.73617]
[1777575384735,45.79,76337.11,0.06,-0.00388,0.0,0.73464]
[1777575389770,45.79,76338.68,0.06,-0.00387,0.0,0.7336]
[1777575394805,45.79,76337.1,0.06,-0.00388,0.0,0.73385]
[1777575399839,45.79,76338.6,0.06,-0.00387,0.0,0.73286]
[1777575405883,45.79,76339.7,0.06,-0.00386,0.0,0.73213]
[1777575410919,45.79,76341.22,0.06,-0.00386,0.0,0.73113]
[1777575415954,45.79,76341.54,0.06,-0.00386,0.0,0.73092]
[1777575420988,45.79,76341.99,0.06,-0.00386,0.0,0.73063]
[1777575426024,45.79,76341.59,0.06,-0.00386,0.0,0.73089]
[1777575432066,45.79,76342.81,0.06,-0.00385,0.0,0.73009]
[1777575437102,45.79,76350.32,0.06,-0.00382,0.0,0.72517]
[1777575442136,45.79,76349.8,0.06,-0.00383,0.0,0.72551]
[1777575447171,45.79,76348.72,0.06,-0.00383,0.0,0.72621]
[1777575453484,45.79,76347.4,0.06,-0.00383,0.0,0.72628]
[1777575459255,45.79,76346.36,0.06,-0.00383,0.0,0.72696]
[1777575464290,45.79,76348.1,0.06,-0.00383,0.0,0.72582]
[1777575469325,45.79,76347.68,0.06,-0.00383,0.0,0.7261]
[1777575474361,45.79,76347.25,0.06,-0.00383,0.0,0.72638]
[1777575479395,45.79,76349.41,0.06,-0.00382,0.0,0.72497]
[1777575484429,45.79,76347.82,0.06,-0.00383,0.0,0.72601]
[1777575489474,45.79,76347.62,0.06,-0.00383,0.0,0.72614]
[1777575494510,45.79,76342.78,0.06,-0.00385,0.0,0.72931]
[1777575499545,45.79,76336.71,0.06,-0.00387,0.0,0.7333]
[1777575504579,45.79,76329.71,0.06,-0.0039,0.0,0.73793]
[1777575509615,45.79,76330.11,0.06,-0.0039,0.0,0.73767]
[1777575514652,45.79,76330.29,0.06,-0.00389,0.0,0.73675]
[1777575519686,45.79,76331.47,0.06,-0.00389,0.0,0.73597]
[1777575524721,45.79,76333.84,0.06,-0.00388,0.0,0.7344]
[1777575529756,45.79,76329.29,0.06,-0.0039,0.0,0.73741]
[1777575534793,45.79,76329.39,0.06,-0.0039,0.0,0.73734]
[1777575539828,45.79,76323.62,0.06,-0.00392,0.0,0.74118]
[1777575544863,45.79,76327.38,0.06,-0.00391,0.0,0.73868]
[1777575549901,45.79,76326.74,0.06,-0.00391,0.0,0.7391]
[1777575554935,45.79,76326.86,0.06,-0.00391,0.0,0.73902]
[1777575559969,45.79,76328.55,0.06,-0.0039,0.0,0.7379]
[1777575565012,45.79,76326.75,0.06,-0.00391,0.0,0.7391]
[1777575570041,45.79,76327.97,0.06,-0.0039,0.0,0.73829]
[1777575575075,45.79,76331.23,0.06,-0.00389,0.0,0.73532]
[1777575580110,45.79,76330.66,0.06,-0.00389,0.0,0.7357]
[1777575585146,45.79,76315.35,0.06,-0.00395,0.0,0.74589]
[1777575590181,45.79,76314.97,0.06,-0.00395,0.0,0.74615]
[1777575595215,45.79,76312.5,0.06,-0.00396,0.0,0.7478]
[1777575600250,45.79,76311.09,0.06,-0.00397,0.0,0.74875]
[1777575603272,45.79,76292.12,0.06,-0.00404,0.0,0.76159]
[1777575608313,45.79,76279.21,0.06,-0.0041,0.0,0.77044]
[1777575613342,45.79,76274.8,0.06,-0.00412,0.0,0.77348]
[1777575618377,45.79,76271.95,0.06,-0.00413,0.0,0.77545]
[1777575623412,45.79,76277.48,0.06,-0.0041,0.0,0.77163]
[1777575628447,45.79,76275.63,0.06,-0.00411,0.0,0.77291]
[1777575633482,45.79,76277.91,0.06,-0.0041,0.0,0.7705]
[1777575639524,45.79,76276.69,0.06,-0.0041,0.0,0.77135]
[1777575644827,45.79,76288.88,0.06,-0.00405,0.0,0.76298]
[1777575650608,45.79,76296.37,0.06,-0.00402,0.0,0.75788]
[1777575655638,45.79,76299.24,0.06,-0.00401,0.0,0.75593]
[1777575661681,45.79,76309.68,0.06,-0.00397,0.0,0.74888]
[1777575666726,45.79,76313.55,0.06,-0.00395,0.0,0.74629]
[1777575671764,45.79,76314.38,0.06,-0.00395,0.0,0.74573]
[1777575676786,45.79,76318.54,0.06,-0.00393,0.0,0.74295]
[1777575681822,45.79,76322.04,0.06,-0.00392,0.0,0.74062]
[1777575685848,45.79,76314.96,0.06,-0.00395,0.0,0.74534]
[1777575687864,45.79,76315.22,0.06,-0.00395,0.0,0.74517]
[1777575692897,45.79,76308.8,0.06,-0.00397,0.0,0.74866]
[1777575698939,45.79,76308.45,0.06,-0.00397,0.0,0.7489]
[1777575703974,45.79,76312.98,0.06,-0.00395,0.0,0.74586]
[1777575709009,45.79,76317.61,0.06,-0.00393,0.0,0.74276]
[1777575714044,45.79,76329.69,0.06,-0.00388,0.0,0.73474]
[1777575719079,45.79,76335.25,0.06,-0.00386,0.0,0.73107]
[1777575724115,45.79,76331.12,0.06,-0.00388,0.0,0.73379]
[1777575729151,45.79,76340.13,0.06,-0.00384,0.0,0.72786]
[1777575734186,45.79,76331.06,0.06,-0.00388,0.0,0.73383]
[1777575739220,45.79,76331.1,0.06,-0.00388,0.0,0.73381]
[1777575744257,45.79,76332.59,0.06,-0.00387,0.0,0.73282]
[1777575749290,45.79,76332.69,0.06,-0.00387,0.0,0.73276]
[1777575754325,45.79,76335.89,0.06,-0.00386,0.0,0.72985]
[1777575759362,45.79,76328.6,0.06,-0.00388,0.0,0.73466]
[1777575764395,45.79,76329.14,0.06,-0.00388,0.0,0.7343]
[1777575769430,45.79,76330.35,0.06,-0.00388,0.0,0.7335]
[1777575775744,45.79,76332.24,0.06,-0.00387,0.0,0.73225]
[1777575781514,45.79,76334.95,0.06,-0.00386,0.0,0.73047]
[1777575786549,45.79,76336.31,0.06,-0.00385,0.0,0.72957]
[1777575791587,45.79,76337.23,0.06,-0.00385,0.0,0.72897]
[1777575796619,45.79,76337.59,0.06,-0.00385,0.0,0.72873]
[1777575801654,45.79,76336.23,0.06,-0.00385,0.0,0.72963]
[1777575805955,45.79,76317.18,0.06,-0.00393,0.0,0.74224]
[1777575811733,45.79,76314.56,0.06,-0.00394,0.0,0.74318]
[1777575816768,45.79,76309.41,0.06,-0.00396,0.0,0.74663]
[1777575821804,45.79,76295.12,0.06,-0.00401,0.0,0.75626]
[1777575826839,45.79,76295.19,0.06,-0.00401,0.0,0.75622]
[1777575831874,45.79,76290.5,0.06,-0.00403,0.0,0.7594]
[1777575836909,45.79,76290.92,0.06,-0.00403,0.0,0.75912]
[1777575841943,45.79,76283.33,0.06,-0.00406,0.0,0.7643]
[1777575846981,45.79,76281.16,0.06,-0.00407,0.0,0.76578]
[1777575852017,45.79,76276.76,0.06,-0.00409,0.0,0.76881]
[1777575857051,45.79,76285.79,0.06,-0.00405,0.0,0.76262]
[1777575862086,45.79,76290.15,0.06,-0.00403,0.0,0.75964]
[1777575866376,45.79,76270.31,0.06,-0.00412,0.0,0.77325]
[1777575872156,45.79,76276.35,0.06,-0.00409,0.0,0.76826]
[1777575875177,45.79,76295.99,0.06,-0.00401,0.0,0.75486]
[1777575880213,45.79,76298.51,0.06,-0.004,0.0,0.75315]
[1777575885249,45.79,76295.43,0.06,-0.00401,0.0,0.75524]
[1777575890281,45.79,76290.6,0.06,-0.00403,0.0,0.75851]
[1777575895320,45.79,76279.18,0.06,-0.00408,0.0,0.76631]
[1777575900356,45.79,76282.17,0.06,-0.00406,0.0,0.76426]
[1777575905392,45.79,76283.11,0.06,-0.00406,0.0,0.76362]
[1777575910432,45.79,76282.47,0.06,-0.00406,0.0,0.76406]
[1777575915461,45.79,76282.72,0.06,-0.00406,0.0,0.76389]
[1777575920496,45.79,76288.08,0.06,-0.00404,0.0,0.76023]
[1777575925531,45.79,76288.15,0.06,-0.00404,0.0,0.76018]
[1777575930567,45.79,76284.8,0.06,-0.00405,0.0,0.76247]
[1777575935601,45.79,76277.62,0.06,-0.00408,0.0,0.76656]
[1777575940637,45.79,76279.0,0.06,-0.00407,0.0,0.76561]
[1777575945672,45.79,76279.83,0.06,-0.00407,0.0,0.76504]
[1777575950707,45.79,76278.54,0.06,-0.00407,0.0,0.76592]
[1777575955742,45.79,76280.89,0.06,-0.00406,0.0,0.76431]
[1777575960778,45.79,76280.5,0.06,-0.00407,0.0,0.76458]
[1777575965812,45.79,76281.42,0.06,-0.00406,0.0,0.76395]
[1777575970849,45.79,76282.15,0.06,-0.00406,0.0,0.76345]
[1777575975885,45.79,76281.64,0.06,-0.00406,0.0,0.7638]
[1777575980921,45.79,76281.0,0.06,-0.00406,0.0,0.76424]
[1777575985955,45.79,76280.38,0.06,-0.00407,0.0,0.76466]
[1777575990990,45.79,76280.88,0.06,-0.00406,0.0,0.76432]
[1777575996025,45.79,76279.4,0.06,-0.00407,0.0,0.76451]
[1777576002076,45.79,76281.39,0.06,-0.00406,0.0,0.76315]
[1777576003435,45.79,76281.39,0.06,-0.00406,0.0,0.76315]
[1777576003487,45.79,76327.04,0.06,-0.00387,0.0,0.73248]
[1777576004518,45.79,76327.04,0.06,-0.00387,0.0,0.73248]
[1777576004568,45.79,76351.31,0.06,-0.00378,0.0,0.71662]
[1777576010128,45.79,76340.05,0.06,-0.00382,0.0,0.72394]
[1777576015164,45.79,76342.5,0.06,-0.00381,0.0,0.72234]
[1777576020197,45.79,76343.9,0.06,-0.00381,0.0,0.72143]
[1777576025237,45.79,76348.35,0.06,-0.00379,0.0,0.71854]
[1777576030272,45.79,76358.8,0.06,-0.00375,0.0,0.71178]
[1777576035307,45.79,76361.54,0.06,-0.00374,0.0,0.71002]
[1777576040341,45.79,76351.62,0.06,-0.00378,0.0,0.71642]
[1777576045380,45.79,76333.8,0.06,-0.00385,0.0,0.72803]
[1777576050415,45.79,76335.96,0.06,-0.00384,0.0,0.72661]
[1777576055450,45.79,76331.81,0.06,-0.00385,0.0,0.72854]
[1777576060485,45.79,76334.03,0.06,-0.00384,0.0,0.72708]
[1777576065520,45.79,76336.62,0.06,-0.00383,0.0,0.72539]
[1777576070559,45.79,76337.8,0.06,-0.00383,0.0,0.72461]
[1777576075603,45.79,76331.81,0.06,-0.00385,0.0,0.72854]
[1777576080630,45.79,76341.36,0.06,-0.00381,0.0,0.72229]
[1777576085665,45.79,76340.87,0.06,-0.00382,0.0,0.72261]
[1777576090699,45.79,76340.62,0.06,-0.00382,0.0,0.72277]
[1777576095734,45.79,76341.98,0.06,-0.00381,0.0,0.72189]
[1777576100769,45.79,76350.84,0.06,-0.00378,0.0,0.71613]
[1777576105804,45.79,76346.78,0.06,-0.00379,0.0,0.71876]
[1777576110839,45.79,76346.53,0.06,-0.00379,0.0,0.71893]
[1777576115875,45.79,76346.66,0.06,-0.00379,0.0,0.71805]
[1777576120910,45.79,76340.32,0.06,-0.00381,0.0,0.72218]
[1777576125946,45.79,76339.75,0.06,-0.00382,0.0,0.72255]
[1777576130980,45.79,76338.93,0.06,-0.00382,0.0,0.72308]
[1777576136016,45.79,76339.52,0.06,-0.00382,0.0,0.7227]
[1777576141050,45.79,76338.35,0.06,-0.00382,0.0,0.72346]
[1777576146086,45.79,76344.99,0.06,-0.0038,0.0,0.71914]
[1777576151121,45.79,76345.27,0.06,-0.00379,0.0,0.71896]
[1777576156157,45.79,76349.89,0.06,-0.00378,0.0,0.71596]
[1777576161195,45.79,76354.02,0.06,-0.00376,0.0,0.71329]
[1777576166230,45.79,76366.58,0.06,-0.00371,0.0,0.70523]
[1777576171269,45.79,76367.57,0.06,-0.0037,0.0,0.70382]
[1777576176304,45.79,76367.73,0.06,-0.0037,0.0,0.70372]
[1777576181339,45.79,76372.38,0.06,-0.00369,0.0,0.70076]
[1777576186373,45.79,76372.43,0.06,-0.00369,0.0,0.70073]
[1777576191408,45.79,76372.52,0.06,-0.00369,0.0,0.70067]
[1777576196444,45.79,76373.84,0.06,-0.00368,0.0,0.69983]
[1777576201480,45.79,76373.61,0.06,-0.00368,0.0,0.69998]
[1777576206514,45.79,76375.07,0.06,-0.00368,0.0,0.69905]
[1777576211555,45.79,76377.48,0.06,-0.00367,0.0,0.69753]
[1777576216590,45.79,76378.15,0.06,-0.00366,0.0,0.6971]
[1777576221625,45.79,76379.52,0.06,-0.00366,0.0,0.69624]
[1777576226662,45.79,76378.39,0.06,-0.00366,0.0,0.69695]
[1777576231695,45.79,76378.33,0.06,-0.00366,0.0,0.69622]
[1777576236738,45.79,76378.73,0.06,-0.00366,0.0,0.69597]
[1777576237742,45.79,76398.13,0.06,-0.00359,0.0,0.68381]
[1777576242782,45.79,76399.48,0.06,-0.00358,0.0,0.68297]
[1777576247815,45.79,76403.54,0.06,-0.00357,0.0,0.68045]
[1777576252846,45.79,76408.62,0.06,-0.00355,0.0,0.67731]
[1777576257881,45.79,76410.26,0.06,-0.00354,0.0,0.6763]
[1777576262922,45.79,76411.16,0.06,-0.00354,0.0,0.67575]
[1777576267953,45.79,76419.34,0.06,-0.00351,0.0,0.67073]
[1777576272987,45.79,76424.34,0.06,-0.00349,0.0,0.66768]
[1777576278022,45.79,76429.29,0.06,-0.00347,0.0,0.66467]
[1777576283059,45.79,76432.28,0.06,-0.00346,0.0,0.66286]
[1777576288093,45.79,76442.64,0.06,-0.00343,0.0,0.65661]
[1777576293128,45.79,76440.96,0.06,-0.00343,0.0,0.65688]
[1777576298163,45.79,76438.35,0.06,-0.00344,0.0,0.65845]
[1777576303198,45.79,76436.99,0.06,-0.00344,0.0,0.65927]
[1777576308233,45.79,76437.48,0.06,-0.00344,0.0,0.65898]
[1777576313270,45.79,76436.94,0.06,-0.00344,0.0,0.6593]
[1777576318303,45.79,76435.39,0.06,-0.00345,0.0,0.66024]
[1777576323340,45.79,76436.21,0.06,-0.00344,0.0,0.65974]
[1777576328373,45.79,76438.01,0.06,-0.00344,0.0,0.65866]
[1777576333413,45.79,76423.95,0.06,-0.00349,0.0,0.66717]
[1777576338443,45.79,76417.41,0.06,-0.00351,0.0,0.67116]
[1777576343478,45.79,76421.56,0.06,-0.0035,0.0,0.66862]
[1777576348513,45.79,76424.11,0.06,-0.00349,0.0,0.66707]
[1777576353548,45.79,76422.39,0.06,-0.00349,0.0,0.66737]
[1777576358585,45.79,76422.71,0.06,-0.00349,0.0,0.66717]
[1777576363620,45.79,76422.46,0.06,-0.00349,0.0,0.66733]
[1777576368654,45.79,76419.36,0.06,-0.0035,0.0,0.66922]
[1777576373689,45.79,76419.79,0.06,-0.0035,0.0,0.66895]
[1777576378724,45.79,76424.33,0.06,-0.00348,0.0,0.66619]
[1777576383758,45.79,76424.09,0.06,-0.00348,0.0,0.66634]
[1777576388795,45.79,76426.26,0.06,-0.00348,0.0,0.66502]
[1777576393829,45.79,76426.37,0.06,-0.00348,0.0,0.66495]
[1777576398864,45.79,76426.88,0.06,-0.00347,0.0,0.66464]
[1777576403899,45.79,76426.29,0.06,-0.00348,0.0,0.665]
[1777576408936,45.79,76426.42,0.06,-0.00348,0.0,0.66492]
[1777576413971,45.79,76425.6,0.06,-0.00347,0.0,0.66467]
[1777576419007,45.79,76424.79,0.06,-0.00348,0.0,0.66516]
[1777576424041,45.79,76425.1,0.06,-0.00348,0.0,0.66498]
[1777576429077,45.79,76425.58,0.06,-0.00347,0.0,0.66468]
[1777576434112,45.79,76423.18,0.06,-0.00348,0.0,0.66614]
[1777576439147,45.79,76424.93,0.06,-0.00348,0.0,0.66508]
[1777576444181,45.79,76423.39,0.06,-0.00348,0.0,0.66601]
[1777576449217,45.79,76426.03,0.06,-0.00347,0.0,0.66441]
[1777576454251,45.79,76420.8,0.06,-0.00349,0.0,0.66759]
[1777576459287,45.79,76420.79,0.06,-0.00349,0.0,0.6676]
[1777576464322,45.79,76419.97,0.06,-0.0035,0.0,0.6681]
[1777576469357,45.79,76420.95,0.06,-0.00349,0.0,0.6675]
[1777576476406,45.79,76421.4,0.06,-0.00349,0.0,0.66648]
[1777576481691,45.79,76421.18,0.06,-0.00349,0.0,0.66661]
[1777576487483,45.79,76422.2,0.06,-0.00348,0.0,0.66599]
[1777576492519,45.79,76421.24,0.06,-0.00349,0.0,0.66657]
[1777576497555,45.79,76420.53,0.06,-0.00349,0.0,0.66701]
[1777576502590,45.79,76411.77,0.06,-0.00352,0.0,0.67236]
[1777576507626,45.79,76411.75,0.06,-0.00352,0.0,0.67237]
[1777576512660,45.79,76405.53,0.06,-0.00354,0.0,0.67619]
[1777576517696,45.79,76407.9,0.06,-0.00353,0.0,0.67473]
[1777576522731,45.79,76401.77,0.06,-0.00356,0.0,0.67851]
[1777576527766,45.79,76404.91,0.06,-0.00355,0.0,0.67658]
[1777576533808,45.79,76404.3,0.06,-0.00354,0.0,0.6762]
[1777576538842,45.79,76401.49,0.06,-0.00355,0.0,0.67793]
[1777576543876,45.79,76401.72,0.06,-0.00355,0.0,0.67779]
[1777576548912,45.79,76404.27,0.06,-0.00354,0.0,0.67621]
[1777576553946,45.79,76404.27,0.06,-0.00354,0.0,0.67621]
[1777576558982,45.79,76407.63,0.06,-0.00353,0.0,0.67415]
[1777576564020,45.79,76406.32,0.06,-0.00354,0.0,0.67495]
[1777576569053,45.79,76407.92,0.06,-0.00353,0.0,0.67397]
[1777576575096,45.79,76409.87,0.06,-0.00352,0.0,0.67277]
[1777576580131,45.79,76413.76,0.06,-0.00351,0.0,0.67039]
[1777576585166,45.79,76413.8,0.06,-0.00351,0.0,0.67036]
[1777576590203,45.79,76410.0,0.06,-0.00352,0.0,0.67269]
[1777576595238,45.79,76412.28,0.06,-0.00351,0.0,0.67054]
[1777576600271,45.79,76414.05,0.06,-0.0035,0.0,0.66946]
[1777576605308,45.79,76413.68,0.06,-0.00351,0.0,0.66969]
[1777576610594,45.79,76414.37,0.06,-0.0035,0.0,0.66926]
[1777576616383,45.79,76409.0,0.06,-0.00352,0.0,0.67255]
[1777576621418,45.79,76409.36,0.06,-0.00352,0.0,0.67233]
[1777576626453,45.79,76409.53,0.06,-0.00352,0.0,0.67223]
[1777576631488,45.79,76416.64,0.06,-0.0035,0.0,0.66788]
[1777576636543,45.79,76415.98,0.06,-0.0035,0.0,0.66828]
[1777576642578,45.79,76415.9,0.06,-0.0035,0.0,0.66833]
[1777576648621,45.79,76417.35,0.06,-0.00349,0.0,0.66745]
[1777576653655,45.79,76419.17,0.06,-0.00348,0.0,0.66559]
[1777576658691,45.79,76417.06,0.06,-0.00349,0.0,0.66687]
[1777576663726,45.79,76417.67,0.06,-0.00349,0.0,0.6665]
[1777576668761,45.79,76417.88,0.06,-0.00349,0.0,0.66638]
[1777576673796,45.79,76419.22,0.06,-0.00348,0.0,0.66556]
[1777576678833,45.79,76424.34,0.06,-0.00346,0.0,0.66245]
[1777576683866,45.79,76422.82,0.06,-0.00347,0.0,0.66337]
[1777576688902,45.79,76420.51,0.06,-0.00348,0.0,0.66478]
[1777576693939,45.79,76419.58,0.06,-0.00348,0.0,0.66534]
[1777576698972,45.79,76419.62,0.06,-0.00348,0.0,0.66532]
[1777576704006,45.79,76418.34,0.06,-0.00349,0.0,0.6661]
[1777576709043,45.79,76417.96,0.06,-0.00349,0.0,0.66633]
[1777576714077,45.79,76417.8,0.06,-0.00348,0.0,0.66568]
[1777576719114,45.79,76418.66,0.06,-0.00348,0.0,0.66515]
[1777576724150,45.79,76418.36,0.06,-0.00348,0.0,0.66534]
[1777576729187,45.79,76414.39,0.06,-0.0035,0.0,0.66775]
[1777576734222,45.79,76414.18,0.06,-0.0035,0.0,0.66788]
[1777576739268,45.79,76419.45,0.06,-0.00348,0.0,0.66467]
[1777576744292,45.79,76414.66,0.06,-0.0035,0.0,0.66759]
[1777576749326,45.79,76413.74,0.06,-0.0035,0.0,0.66815]
[1777576754361,45.79,76414.16,0.06,-0.0035,0.0,0.66789]
[1777576759397,45.79,76404.24,0.06,-0.00353,0.0,0.67397]
[1777576764431,45.79,76405.45,0.06,-0.00353,0.0,0.67322]
[1777576769468,45.79,76408.24,0.06,-0.00352,0.0,0.67151]
[1777576774506,45.79,76407.67,0.06,-0.00352,0.0,0.67111]
[1777576779537,45.79,76408.8,0.06,-0.00351,0.0,0.67042]
[1777576784572,45.79,76406.67,0.06,-0.00352,0.0,0.67172]
[1777576789609,45.79,76405.87,0.06,-0.00352,0.0,0.67221]
[1777576794643,45.79,76406.29,0.06,-0.00352,0.0,0.67195]
[1777576799677,45.79,76404.07,0.06,-0.00353,0.0,0.67332]
[1777576804713,45.79,76397.53,0.06,-0.00355,0.0,0.67734]
[1777576809748,45.79,76399.34,0.06,-0.00355,0.0,0.67623]
[1777576814786,45.79,76398.83,0.06,-0.00355,0.0,0.67654]
[1777576819823,45.79,76397.49,0.06,-0.00355,0.0,0.67737]
[1777576824861,45.79,76397.75,0.06,-0.00355,0.0,0.67721]
[1777576829891,45.79,76398.42,0.06,-0.00355,0.0,0.67679]
[1777576834926,45.79,76397.85,0.06,-0.00355,0.0,0.67639]
[1777576839961,45.79,76394.69,0.06,-0.00356,0.0,0.67834]
[1777576844998,45.79,76386.88,0.06,-0.00359,0.0,0.68318]
[1777576850037,45.79,76381.6,0.06,-0.00361,0.0,0.68648]
[1777576857082,45.79,76379.82,0.06,-0.00361,0.0,0.68759]
[1777576862116,45.79,76377.01,0.06,-0.00363,0.0,0.68935]
[1777576867152,45.79,76384.91,0.06,-0.0036,0.0,0.68441]
[1777576872188,45.79,76385.39,0.06,-0.00359,0.0,0.68411]
[1777576877222,45.79,76386.54,0.06,-0.00359,0.0,0.6834]
[1777576882257,45.79,76388.0,0.06,-0.00358,0.0,0.68249]
[1777576887292,45.79,76388.3,0.06,-0.00358,0.0,0.6823]
[1777576892327,45.79,76388.46,0.06,-0.00358,0.0,0.68144]
[1777576898368,45.79,76388.9,0.06,-0.00358,0.0,0.68117]
[1777576903406,45.79,76391.17,0.06,-0.00357,0.0,0.67976]
[1777576908439,45.79,76386.69,0.06,-0.00359,0.0,0.68254]
[1777576913474,45.79,76384.64,0.06,-0.00359,0.0,0.68382]
[1777576918508,45.79,76384.96,0.06,-0.00359,0.0,0.68362]
[1777576926565,45.79,76383.72,0.06,-0.0036,0.0,0.68439]
[1777576931600,45.79,76385.15,0.06,-0.00359,0.0,0.6835]
[1777576936635,45.79,76385.94,0.06,-0.00359,0.0,0.68301]
[1777576941904,45.79,76382.21,0.06,-0.0036,0.0,0.68533]
[1777576947711,45.79,76382.03,0.06,-0.0036,0.0,0.68544]
[1777576952747,45.79,76387.31,0.06,-0.00358,0.0,0.68139]
[1777576958789,45.79,76388.79,0.06,-0.00357,0.0,0.68047]
[1777576963824,45.79,76388.69,0.06,-0.00357,0.0,0.68054]
[1777576968858,45.79,76386.77,0.06,-0.00358,0.0,0.68173]
[1777576973894,45.79,76387.25,0.06,-0.00358,0.0,0.68143]
[1777576979936,45.79,76388.21,0.06,-0.00358,0.0,0.68083]
[1777576984971,45.79,76389.25,0.06,-0.00357,0.0,0.68019]
[1777576990013,45.79,76388.44,0.06,-0.00358,0.0,0.68069]
[1777576996048,45.79,76388.53,0.06,-0.00357,0.0,0.68064]
[1777577001082,45.79,76386.09,0.06,-0.00358,0.0,0.68215]
[1777577006122,45.79,76388.79,0.06,-0.00357,0.0,0.68047]
[1777577011163,45.79,76398.77,0.06,-0.00353,0.0,0.67355]
[1777577016189,45.79,76398.82,0.06,-0.00353,0.0,0.67352]
[1777577021224,45.79,76399.19,0.06,-0.00353,0.0,0.6733]
[1777577026258,45.79,76398.97,0.06,-0.00353,0.0,0.67343]
[1777577031294,45.79,76398.87,0.06,-0.00353,0.0,0.67349]
[1777577036331,45.79,76401.16,0.06,-0.00352,0.0,0.67209]
[1777577041363,45.79,76407.52,0.06,-0.0035,0.0,0.66819]
[1777577045392,45.79,76425.86,0.06,-0.00344,0.0,0.65708]
[1777577050428,45.79,76435.93,0.06,-0.0034,0.0,0.65104]
[1777577055465,45.79,76440.32,0.06,-0.00338,0.0,0.64843]
[1777577060500,45.79,76447.4,0.06,-0.00336,0.0,0.64423]
[1777577065532,45.79,76447.47,0.06,-0.00336,0.0,0.64419]
[1777577070568,45.79,76449.14,0.06,-0.00335,0.0,0.6432]
[1777577075608,45.79,76451.66,0.06,-0.00334,0.0,0.64099]
[1777577080637,45.79,76452.47,0.06,-0.00334,0.0,0.64051]
[1777577085672,45.79,76453.19,0.06,-0.00334,0.0,0.64009]
[1777577090711,45.79,76453.07,0.06,-0.00334,0.0,0.64016]
[1777577095747,45.79,76452.34,0.06,-0.00334,0.0,0.64059]
[1777577100782,45.79,76452.91,0.06,-0.00334,0.0,0.64025]
[1777577105821,45.79,76453.38,0.06,-0.00334,0.0,0.63998]
[1777577110852,45.79,76453.86,0.06,-0.00333,0.0,0.63969]
[1777577115888,45.79,76454.37,0.06,-0.00333,0.0,0.63939]
[1777577120922,45.79,76454.43,0.06,-0.00333,0.0,0.63936]
[1777577125957,45.79,76464.16,0.06,-0.0033,0.0,0.63367]
[1777577130992,45.79,76463.82,0.06,-0.0033,0.0,0.63386]
[1777577136027,45.79,76448.47,0.06,-0.00335,0.0,0.64214]
[1777577141062,45.79,76451.17,0.06,-0.00334,0.0,0.64055]
[1777577147104,45.79,76451.68,0.06,-0.00334,0.0,0.64025]
[1777577153396,45.79,76452.52,0.06,-0.00333,0.0,0.63976]
[1777577159188,45.79,76452.37,0.06,-0.00334,0.0,0.63984]
[1777577164222,45.79,76452.21,0.06,-0.00334,0.0,0.63994]
[1777577167248,45.79,76435.83,0.06,-0.00339,0.0,0.64963]
[1777577172279,45.79,76434.75,0.06,-0.0034,0.0,0.65028]
[1777577177315,45.79,76434.37,0.06,-0.0034,0.0,0.6505]
[1777577182349,45.79,76433.54,0.06,-0.0034,0.0,0.651]
[1777577187384,45.79,76433.35,0.06,-0.0034,0.0,0.65111]
[1777577192419,45.79,76431.73,0.06,-0.0034,0.0,0.65134]
[1777577197455,45.79,76430.81,0.06,-0.00341,0.0,0.65189]
[1777577202537,45.79,76433.63,0.06,-0.0034,0.0,0.65021]
[1777577207570,45.79,76432.72,0.06,-0.0034,0.0,0.65075]
[1777577212605,45.79,76428.19,0.06,-0.00342,0.0,0.65346]
[1777577217640,45.79,76427.77,0.06,-0.00342,0.0,0.65371]
[1777577222675,45.79,76427.73,0.06,-0.00342,0.0,0.65374]
[1777577227711,45.79,76427.32,0.06,-0.00342,0.0,0.65398]
[1777577233958,45.79,76427.36,0.06,-0.00342,0.0,0.65396]
[1777577239799,45.79,76429.02,0.06,-0.00341,0.0,0.65296]
[1777577244834,45.79,76430.36,0.06,-0.00341,0.0,0.65216]
[1777577249869,45.79,76429.01,0.06,-0.00341,0.0,0.65297]
[1777577254904,45.79,76431.67,0.06,-0.0034,0.0,0.65064]
[1777577259939,45.79,76434.31,0.06,-0.00339,0.0,0.64907]
[1777577264973,45.79,76433.74,0.06,-0.00339,0.0,0.64941]
[1777577270014,45.79,76431.99,0.06,-0.0034,0.0,0.65045]
[1777577275055,45.79,76432.31,0.06,-0.0034,0.0,0.65026]
[1777577281096,45.79,76431.88,0.06,-0.0034,0.0,0.65052]
[1777577286134,45.79,76425.04,0.06,-0.00342,0.0,0.65461]
[1777577291167,45.79,76426.83,0.06,-0.00342,0.0,0.65354]
[1777577296202,45.79,76427.37,0.06,-0.00342,0.0,0.65321]
[1777577301237,45.79,76427.11,0.06,-0.00342,0.0,0.65337]
[1777577306271,45.79,76427.15,0.06,-0.00342,0.0,0.65334]
[1777577311307,45.79,76426.76,0.06,-0.00341,0.0,0.65284]
[1777577316342,45.79,76427.53,0.06,-0.00341,0.0,0.65238]
[1777577321377,45.79,76431.03,0.06,-0.0034,0.0,0.65029]
[1777577327423,45.79,76432.08,0.06,-0.0034,0.0,0.64966]
[1777577332454,45.79,76432.03,0.06,-0.0034,0.0,0.64969]
[1777577337489,45.79,76432.31,0.06,-0.00339,0.0,0.64952]
[1777577342525,45.79,76431.52,0.06,-0.0034,0.0,0.65]
[1777577347560,45.79,76431.68,0.06,-0.0034,0.0,0.6499]
[1777577352595,45.79,76431.13,0.06,-0.0034,0.0,0.65023]
[1777577357630,45.79,76438.47,0.06,-0.00337,0.0,0.64586]
[1777577362665,45.79,76438.63,0.06,-0.00337,0.0,0.64577]
[1777577367701,45.79,76435.52,0.06,-0.00338,0.0,0.64761]
[1777577374950,45.79,76430.55,0.06,-0.0034,0.0,0.64984]
[1777577380793,45.79,76429.07,0.06,-0.0034,0.0,0.65072]
[1777577385829,45.79,76423.6,0.06,-0.00342,0.0,0.65399]
[1777577390864,45.79,76424.28,0.06,-0.00342,0.0,0.65359]
[1777577395899,45.79,76424.61,0.06,-0.00342,0.0,0.65339]
[1777577400934,45.79,76423.55,0.06,-0.00342,0.0,0.65402]
[1777577405971,45.79,76429.18,0.06,-0.0034,0.0,0.65066]
[1777577411016,45.79,76433.26,0.06,-0.00339,0.0,0.64822]
[1777577416040,45.79,76432.39,0.06,-0.00339,0.0,0.64874]
[1777577421075,45.79,76430.27,0.06,-0.0034,0.0,0.65]
[1777577426110,45.79,76429.73,0.06,-0.0034,0.0,0.65033]
[1777577431146,45.79,76439.77,0.06,-0.00336,0.0,0.64363]
[1777577436180,45.79,76443.41,0.06,-0.00335,0.0,0.64148]
[1777577441215,45.79,76444.72,0.06,-0.00334,0.0,0.64071]
[1777577446251,45.79,76444.98,0.06,-0.00334,0.0,0.64055]
[1777577451287,45.79,76443.55,0.06,-0.00335,0.0,0.6414]
[1777577456325,45.79,76444.33,0.06,-0.00334,0.0,0.64094]
[1777577461355,45.79,76441.17,0.06,-0.00336,0.0,0.6428]
[1777577466391,45.79,76438.75,0.06,-0.00336,0.0,0.64423]
[1777577471427,45.79,76439.08,0.06,-0.00336,0.0,0.64404]
[1777577476461,45.79,76441.59,0.06,-0.00335,0.0,0.64255]
[1777577481497,45.79,76439.27,0.06,-0.00336,0.0,0.64392]
[1777577486532,45.79,76440.16,0.06,-0.00336,0.0,0.6434]
[1777577491567,45.79,76446.07,0.06,-0.00334,0.0,0.63918]
[1777577496602,45.79,76451.85,0.06,-0.00332,0.0,0.63579]
[1777577501637,45.79,76457.86,0.06,-0.00329,0.0,0.63229]
[1777577506672,45.79,76457.3,0.06,-0.0033,0.0,0.63261]
[1777577513722,45.79,76457.89,0.06,-0.00329,0.0,0.63227]
[1777577518757,45.79,76459.64,0.06,-0.00329,0.0,0.63125]
[1777577523792,45.79,76454.04,0.06,-0.00331,0.0,0.63451]
[1777577528834,45.79,76454.15,0.06,-0.00331,0.0,0.63445]
[1777577533862,45.79,76455.2,0.06,-0.0033,0.0,0.63384]
[1777577538897,45.79,76455.13,0.06,-0.0033,0.0,0.63388]
[1777577543932,45.79,76455.82,0.06,-0.0033,0.0,0.63348]
[1777577548966,45.79,76442.0,0.06,-0.00335,0.0,0.64158]
[1777577554001,45.79,76444.64,0.06,-0.00334,0.0,0.6393]
[1777577559037,45.79,76453.13,0.06,-0.00331,0.0,0.63432]
[1777577564072,45.79,76456.22,0.06,-0.0033,0.0,0.63252]
[1777577569113,45.79,76457.41,0.06,-0.00329,0.0,0.63183]
[1777577574148,45.79,76458.02,0.06,-0.00329,0.0,0.63147]
[1777577579186,45.79,76455.93,0.06,-0.0033,0.0,0.63269]
[1777577584219,45.79,76456.46,0.06,-0.0033,0.0,0.63238]
[1777577589257,45.79,76457.86,0.06,-0.00329,0.0,0.63157]
[1777577594291,45.79,76457.54,0.06,-0.00329,0.0,0.63175]
[1777577599326,45.79,76457.46,0.06,-0.00329,0.0,0.6318]
[1777577604360,45.79,76456.13,0.06,-0.0033,0.0,0.63257]
[1777577609396,45.79,76456.76,0.06,-0.00329,0.0,0.63221]
[1777577614430,45.79,76455.52,0.06,-0.0033,0.0,0.63221]
[1777577619467,45.79,76457.39,0.06,-0.00329,0.0,0.63112]
[1777577624502,45.79,76462.15,0.06,-0.00327,0.0,0.62835]
[1777577629540,45.79,76463.05,0.06,-0.00327,0.0,0.62783]
[1777577634572,45.79,76461.24,0.06,-0.00328,0.0,0.62888]
[1777577639607,45.79,76459.97,0.06,-0.00328,0.0,0.62962]
[1777577644642,45.79,76460.14,0.06,-0.00328,0.0,0.62952]
[1777577649684,45.79,76460.24,0.06,-0.00328,0.0,0.62946]
[1777577654718,45.79,76459.82,0.06,-0.00328,0.0,0.62971]
[1777577659754,45.79,76458.96,0.06,-0.00328,0.0,0.63021]
[1777577664790,45.79,76450.72,0.06,-0.00331,0.0,0.63501]
[1777577669824,45.79,76453.83,0.06,-0.0033,0.0,0.63319]
[1777577674859,45.79,76452.34,0.06,-0.0033,0.0,0.63334]
[1777577679894,45.79,76451.51,0.06,-0.00331,0.0,0.63382]
[1777577685936,45.79,76449.99,0.06,-0.00331,0.0,0.63471]
[1777577690973,45.79,76448.02,0.06,-0.00332,0.0,0.63586]
[1777577696011,45.79,76442.54,0.06,-0.00334,0.0,0.63908]
[1777577701042,45.79,76438.83,0.06,-0.00335,0.0,0.64126]
[1777577706077,45.79,76436.23,0.06,-0.00336,0.0,0.6428]
[1777577712119,45.79,76444.39,0.06,-0.00333,0.0,0.63799]
[1777577717342,45.79,76446.64,0.06,-0.00332,0.0,0.63667]
[1777577723198,45.79,76448.14,0.06,-0.00332,0.0,0.63579]
[1777577728234,45.79,76450.51,0.06,-0.00331,0.0,0.63441]
[1777577733267,45.79,76463.41,0.06,-0.00326,0.0,0.62619]
[1777577738301,45.79,76463.05,0.06,-0.00326,0.0,0.6264]
[1777577743344,45.79,76462.64,0.06,-0.00326,0.0,0.62664]
[1777577749380,45.79,76462.74,0.06,-0.00326,0.0,0.62658]
[1777577754414,45.79,76460.07,0.06,-0.00327,0.0,0.62812]
[1777577759451,45.79,76450.35,0.06,-0.00331,0.0,0.63378]
[1777577764485,45.79,76451.22,0.06,-0.0033,0.0,0.63327]
[1777577769521,45.79,76452.6,0.06,-0.0033,0.0,0.63246]
[1777577774558,45.79,76453.6,0.06,-0.00329,0.0,0.63188]
[1777577779591,45.79,76457.21,0.06,-0.00328,0.0,0.62978]
[1777577784626,45.79,76451.18,0.06,-0.0033,0.0,0.63329]
[1777577789661,45.79,76453.15,0.06,-0.0033,0.0,0.63214]
[1777577794696,45.79,76452.56,0.06,-0.00329,0.0,0.63176]
[1777577799731,45.79,76450.05,0.06,-0.0033,0.0,0.63323]
[1777577804766,45.79,76449.43,0.06,-0.0033,0.0,0.63359]
[1777577809801,45.79,76449.56,0.06,-0.0033,0.0,0.63351]
[1777577814836,45.79,76450.59,0.06,-0.0033,0.0,0.63291]
[1777577819872,45.79,76451.18,0.06,-0.0033,0.0,0.63257]
[1777577824907,45.79,76458.52,0.06,-0.00327,0.0,0.6283]
[1777577829942,45.79,76462.19,0.06,-0.00326,0.0,0.62618]
[1777577834977,45.79,76462.94,0.06,-0.00326,0.0,0.62575]
[1777577840013,45.79,76468.72,0.06,-0.00324,0.0,0.62242]
[1777577845048,45.79,76467.94,0.06,-0.00324,0.0,0.62286]
[1777577850083,45.79,76468.34,0.06,-0.00324,0.0,0.62263]
[1777577855118,45.79,76467.0,0.06,-0.00324,0.0,0.62269]
[1777577860153,45.79,76456.53,0.06,-0.00328,0.0,0.62874]
[1777577865188,45.79,76452.63,0.06,-0.00329,0.0,0.631]
[1777577870223,45.79,76441.79,0.06,-0.00333,0.0,0.63734]
[1777577875263,45.79,76428.13,0.06,-0.00338,0.0,0.6454]
[1777577880294,45.79,76428.46,0.06,-0.00337,0.0,0.6452]
[1777577885327,45.79,76434.1,0.06,-0.00335,0.0,0.64186]
[1777577890365,45.79,76434.93,0.06,-0.00335,0.0,0.64137]
[1777577895398,45.79,76436.7,0.06,-0.00335,0.0,0.64033]
[1777577900433,45.79,76444.06,0.06,-0.00332,0.0,0.63601]
[1777577905472,45.79,76442.75,0.06,-0.00332,0.0,0.63677]
[1777577910507,45.79,76435.47,0.06,-0.00335,0.0,0.64106]
[1777577915542,45.79,76412.33,0.06,-0.00343,0.0,0.65409]
[1777577920577,45.79,76409.63,0.06,-0.00344,0.0,0.65571]
[1777577925611,45.79,76398.06,0.06,-0.00348,0.0,0.66271]
[1777577930647,45.79,76401.01,0.06,-0.00347,0.0,0.66092]
[1777577936689,45.79,76401.71,0.06,-0.00346,0.0,0.6605]
[1777577941724,45.79,76395.9,0.06,-0.00349,0.0,0.66402]
[1777577945756,45.79,76411.8,0.06,-0.00343,0.0,0.65441]
[1777577950973,45.79,76409.7,0.06,-0.00344,0.0,0.65567]
[1777577956829,45.79,76411.56,0.06,-0.00343,0.0,0.65455]
[1777577961864,45.79,76417.42,0.06,-0.00341,0.0,0.65104]
[1777577966900,45.79,76430.28,0.06,-0.00336,0.0,0.64339]
[1777577971934,45.79,76433.96,0.06,-0.00335,0.0,0.64049]
[1777577976968,45.79,76433.72,0.06,-0.00335,0.0,0.64063]
[1777577982005,45.79,76432.8,0.06,-0.00335,0.0,0.64117]
[1777577987039,45.79,76439.47,0.06,-0.00333,0.0,0.63724]
[1777577992074,45.79,76439.14,0.06,-0.00333,0.0,0.63744]
[1777577997109,45.79,76450.62,0.06,-0.00329,0.0,0.63073]
[1777578002144,45.79,76448.63,0.06,-0.0033,0.0,0.63189]
[1777578007180,45.79,76432.3,0.06,-0.00335,0.0,0.64147]
[1777578012215,45.79,76428.69,0.06,-0.00337,0.0,0.6436]
[1777578017250,45.79,76427.06,0.06,-0.00337,0.0,0.64457]
[1777578022289,45.79,76422.65,0.06,-0.00339,0.0,0.64718]
[1777578027325,45.79,76425.53,0.06,-0.00338,0.0,0.64547]
[1777578032359,45.79,76429.4,0.06,-0.00336,0.0,0.64245]
[1777578037394,45.79,76434.94,0.06,-0.00334,0.0,0.63918]
[1777578042431,45.79,76435.23,0.06,-0.00334,0.0,0.63901]
[1777578047467,45.79,76421.38,0.06,-0.00339,0.0,0.6472]
[1777578052501,45.79,76422.56,0.06,-0.00338,0.0,0.6465]
[1777578057534,45.79,76416.88,0.06,-0.0034,0.0,0.64989]
[1777578062569,45.79,76420.3,0.06,-0.00339,0.0,0.64785]
[1777578067618,45.79,76418.46,0.06,-0.0034,0.0,0.64894]
[1777578072639,45.79,76418.97,0.06,-0.0034,0.0,0.64864]
[1777578077674,45.79,76407.8,0.06,-0.00344,0.0,0.65533]
[1777578082709,45.79,76406.99,0.06,-0.00344,0.0,0.65582]
[1777578087744,45.79,76408.19,0.06,-0.00343,0.0,0.6551]
[1777578092779,45.79,76413.43,0.06,-0.00341,0.0,0.65121]
[1777578097814,45.79,76414.86,0.06,-0.00341,0.0,0.65036]
[1777578102851,45.79,76413.05,0.06,-0.00341,0.0,0.65144]
[1777578107884,45.79,76416.63,0.06,-0.0034,0.0,0.6493]
[1777578112921,45.79,76417.28,0.06,-0.0034,0.0,0.64891]
[1777578117956,45.79,76423.01,0.06,-0.00338,0.0,0.6455]
[1777578122990,45.79,76429.34,0.06,-0.00336,0.0,0.64175]
[1777578128025,45.79,76427.93,0.06,-0.00336,0.0,0.64258]
[1777578133060,45.79,76424.43,0.06,-0.00337,0.0,0.64466]
[1777578138096,45.79,76425.75,0.06,-0.00337,0.0,0.64388]
[1777578143133,45.79,76425.58,0.06,-0.00337,0.0,0.64398]
[1777578148166,45.79,76427.28,0.06,-0.00336,0.0,0.64297]
[1777578153201,45.79,76427.63,0.06,-0.00336,0.0,0.64203]
[1777578158236,45.79,76426.93,0.06,-0.00336,0.0,0.64244]
[1777578163272,45.79,76431.47,0.06,-0.00334,0.0,0.63976]
[1777578168306,45.79,76428.75,0.06,-0.00335,0.0,0.64137]
[1777578173341,45.79,76427.59,0.06,-0.00336,0.0,0.64205]
[1777578178376,45.79,76426.79,0.06,-0.00336,0.0,0.64253]
[1777578183412,45.79,76424.96,0.06,-0.00337,0.0,0.64361]
[1777578188447,45.79,76424.88,0.06,-0.00337,0.0,0.64366]
[1777578193483,45.79,76423.18,0.06,-0.00337,0.0,0.64467]
[1777578197511,45.79,76439.59,0.06,-0.00332,0.0,0.635]
[1777578202730,45.79,76432.97,0.06,-0.00334,0.0,0.63888]
[1777578208589,45.79,76422.74,0.06,-0.00338,0.0,0.64493]
[1777578213621,45.79,76420.37,0.06,-0.00338,0.0,0.6456]
[1777578218657,45.79,76410.56,0.06,-0.00341,0.0,0.65145]
[1777578223692,45.79,76403.56,0.06,-0.00344,0.0,0.65565]
[1777578228728,45.79,76401.64,0.06,-0.00345,0.0,0.65681]
[1777578233763,45.79,76404.94,0.06,-0.00343,0.0,0.65482]
[1777578236797,45.79,76385.29,0.06,-0.0035,0.0,0.66673]
[1777578241828,45.79,76372.59,0.06,-0.00355,0.0,0.67453]
[1777578246863,45.79,76380.57,0.06,-0.00352,0.0,0.66962]
[1777578251899,45.79,76380.61,0.06,-0.00352,0.0,0.6696]
[1777578256934,45.79,76388.29,0.06,-0.00349,0.0,0.6649]
[1777578261968,45.79,76392.24,0.06,-0.00348,0.0,0.6625]
[1777578267003,45.79,76391.78,0.06,-0.00348,0.0,0.66278]
[1777578272039,45.79,76392.43,0.06,-0.00348,0.0,0.66163]
[1777578277075,45.79,76394.54,0.06,-0.00347,0.0,0.66035]
[1777578282111,45.79,76403.65,0.06,-0.00344,0.0,0.65485]
[1777578288151,45.79,76401.0,0.06,-0.00344,0.0,0.65645]
[1777578293369,45.79,76396.12,0.06,-0.00346,0.0,0.6594]
[1777578299227,45.79,76393.07,0.06,-0.00347,0.0,0.66125]
[1777578304263,45.79,76380.22,0.06,-0.00352,0.0,0.66908]
[1777578310304,45.79,76389.81,0.06,-0.00348,0.0,0.66323]
[1777578315340,45.79,76389.34,0.06,-0.00349,0.0,0.66351]
[1777578320377,45.79,76389.1,0.06,-0.00349,0.0,0.66366]
[1777578325411,45.79,76387.41,0.06,-0.00349,0.0,0.66469]
[1777578330447,45.79,76389.06,0.06,-0.00349,0.0,0.66368]
[1777578335482,45.79,76393.83,0.06,-0.00347,0.0,0.66004]
[1777578340518,45.79,76388.35,0.06,-0.00349,0.0,0.66336]
[1777578345552,45.79,76378.39,0.06,-0.00352,0.0,0.66945]
[1777578350587,45.79,76377.05,0.06,-0.00353,0.0,0.67027]
[1777578355622,45.79,76375.25,0.06,-0.00353,0.0,0.67138]
[1777578360660,45.79,76374.2,0.06,-0.00354,0.0,0.67202]
[1777578365692,45.79,76374.18,0.06,-0.00354,0.0,0.67204]
[1777578370727,45.79,76371.3,0.06,-0.00355,0.0,0.67381]
[1777578375765,45.79,76373.09,0.06,-0.00354,0.0,0.67271]
[1777578380797,45.79,76372.42,0.06,-0.00354,0.0,0.67312]
[1777578385831,45.79,76373.2,0.06,-0.00354,0.0,0.67264]
[1777578390867,45.79,76368.89,0.06,-0.00356,0.0,0.6753]
[1777578395901,45.79,76366.91,0.06,-0.00356,0.0,0.67576]
[1777578400937,45.79,76370.44,0.06,-0.00355,0.0,0.67358]
[1777578405973,45.79,76368.03,0.06,-0.00356,0.0,0.67507]
[1777578411007,45.79,76366.67,0.06,-0.00356,0.0,0.67591]
[1777578416042,45.79,76366.45,0.06,-0.00356,0.0,0.67604]
[1777578421078,45.79,76372.58,0.06,-0.00354,0.0,0.67226]
[1777578426113,45.79,76376.46,0.06,-0.00353,0.0,0.66988]
[1777578431150,45.79,76377.81,0.06,-0.00352,0.0,0.66905]
[1777578436187,45.79,76378.26,0.06,-0.00352,0.0,0.66877]
[1777578441221,45.79,76380.71,0.06,-0.00351,0.0,0.66727]
[1777578446255,45.79,76383.22,0.06,-0.0035,0.0,0.66574]
[1777578451292,45.79,76383.16,0.06,-0.0035,0.0,0.66502]
[1777578456325,45.79,76387.37,0.06,-0.00348,0.0,0.66246]
[1777578461363,45.79,76396.32,0.06,-0.00345,0.0,0.65704]
[1777578466395,45.79,76396.04,0.06,-0.00345,0.0,0.65721]
[1777578471430,45.79,76396.75,0.06,-0.00345,0.0,0.65678]
[1777578476466,45.79,76401.69,0.06,-0.00343,0.0,0.6538]
[1777578481500,45.79,76406.24,0.06,-0.00341,0.0,0.65108]
[1777578484522,45.79,76390.16,0.06,-0.00347,0.0,0.66077]
[1777578489556,45.79,76389.83,0.06,-0.00347,0.0,0.66097]
[1777578497611,45.79,76375.02,0.06,-0.00353,0.0,0.67]
[1777578502647,45.79,76386.71,0.06,-0.00348,0.0,0.66286]
[1777578507688,45.79,76386.64,0.06,-0.00348,0.0,0.6629]
[1777578512718,45.79,76392.94,0.06,-0.00346,0.0,0.65833]
[1777578517753,45.79,76392.78,0.06,-0.00346,0.0,0.65843]
[1777578522787,45.79,76409.04,0.06,-0.0034,0.0,0.64866]
[1777578527824,45.79,76400.57,0.06,-0.00343,0.0,0.65373]
[1777578532858,45.79,76399.69,0.06,-0.00343,0.0,0.65426]
[1777578537893,45.79,76401.17,0.06,-0.00343,0.0,0.65337]
[1777578542928,45.79,76400.06,0.06,-0.00343,0.0,0.65404]
[1777578547968,45.79,76400.91,0.06,-0.00343,0.0,0.65353]
[1777578552999,45.79,76402.82,0.06,-0.00342,0.0,0.65238]
[1777578558034,45.79,76404.06,0.06,-0.00342,0.0,0.65164]
[1777578563071,45.79,76399.57,0.06,-0.00343,0.0,0.65434]
[1777578568106,45.79,76400.42,0.06,-0.00343,0.0,0.65383]
[1777578573146,45.79,76401.71,0.06,-0.00342,0.0,0.65231]
[1777578578179,45.79,76411.9,0.06,-0.00339,0.0,0.64622]
[1777578583214,45.79,76400.87,0.06,-0.00343,0.0,0.65281]
[1777578588249,45.79,76401.27,0.06,-0.00342,0.0,0.65257]
[1777578593284,45.79,76401.12,0.06,-0.00343,0.0,0.65266]
[1777578599325,45.79,76396.98,0.06,-0.00344,0.0,0.65515]
[1777578603368,45.79,76367.79,0.06,-0.00355,0.0,0.67294]
[1777578608394,45.79,76378.19,0.06,-0.00351,0.0,0.66655]
[1777578612426,45.79,76359.64,0.06,-0.00358,0.0,0.67798]
[1777578617459,45.79,76361.62,0.06,-0.00357,0.0,0.67675]
[1777578622495,45.79,76356.43,0.06,-0.00359,0.0,0.67997]
[1777578627529,45.79,76352.72,0.06,-0.0036,0.0,0.68228]
[1777578632564,45.79,76356.99,0.06,-0.00358,0.0,0.67886]
[1777578637599,45.79,76360.2,0.06,-0.00357,0.0,0.67687]
[1777578642635,45.79,76362.93,0.06,-0.00356,0.0,0.67518]
[1777578647669,45.79,76362.1,0.06,-0.00356,0.0,0.67569]
[1777578652704,45.79,76362.78,0.06,-0.00356,0.0,0.67527]
[1777578657740,45.79,76361.73,0.06,-0.00356,0.0,0.67592]
[1777578662773,45.79,76366.77,0.06,-0.00355,0.0,0.67281]
[1777578665795,45.79,76383.07,0.06,-0.00349,0.0,0.66282]
[1777578670830,45.79,76383.98,0.06,-0.00348,0.0,0.66227]
[1777578675865,45.79,76381.24,0.06,-0.00349,0.0,0.66394]
[1777578680901,45.79,76382.84,0.06,-0.00349,0.0,0.66296]
[1777578685935,45.79,76380.1,0.06,-0.0035,0.0,0.66463]
[1777578690970,45.79,76396.43,0.06,-0.00344,0.0,0.65474]
[1777578696014,45.79,76402.02,0.06,-0.00341,0.0,0.65064]
[1777578701046,45.79,76395.15,0.06,-0.00344,0.0,0.65476]
[1777578706085,45.79,76394.74,0.06,-0.00344,0.0,0.65501]
[1777578711120,45.79,76393.94,0.06,-0.00344,0.0,0.65549]
[1777578716157,45.79,76382.11,0.06,-0.00349,0.0,0.66266]
[1777578721193,45.79,76376.61,0.06,-0.00351,0.0,0.66601]
[1777578722405,45.79,76360.44,0.06,-0.00356,0.0,0.67595]
[1777578728241,45.79,76364.13,0.06,-0.00355,0.0,0.67367]
[1777578733276,45.79,76360.46,0.06,-0.00356,0.0,0.67594]
[1777578738314,45.79,76356.84,0.06,-0.00358,0.0,0.67819]
[1777578742339,45.79,76373.23,0.06,-0.00352,0.0,0.66808]
[1777578747374,45.79,76368.23,0.06,-0.00354,0.0,0.67115]
[1777578752411,45.79,76367.44,0.06,-0.00354,0.0,0.67088]
[1777578757444,45.79,76375.32,0.06,-0.00351,0.0,0.66604]
[1777578762480,45.79,76377.37,0.06,-0.0035,0.0,0.66479]
[1777578767518,45.79,76379.76,0.06,-0.00349,0.0,0.66334]
[1777578772553,45.79,76378.71,0.06,-0.00349,0.0,0.66397]
[1777578777587,45.79,76383.33,0.06,-0.00348,0.0,0.66116]
[1777578782623,45.79,76391.99,0.06,-0.00345,0.0,0.65592]
[1777578787658,45.79,76391.36,0.06,-0.00345,0.0,0.6563]
[1777578792693,45.79,76399.91,0.06,-0.00342,0.0,0.65116]
[1777578797730,45.79,76398.7,0.06,-0.00342,0.0,0.65189]
[1777578802764,45.79,76398.01,0.06,-0.00342,0.0,0.6523]
[1777578807802,45.79,76398.14,0.06,-0.00342,0.0,0.65222]
[1777578812836,45.79,76398.05,0.06,-0.00342,0.0,0.65154]
[1777578817872,45.79,76395.1,0.06,-0.00343,0.0,0.65331]
[1777578822905,45.79,76394.03,0.06,-0.00344,0.0,0.65395]
[1777578827941,45.79,76393.84,0.06,-0.00344,0.0,0.65406]
[1777578832976,45.79,76389.24,0.06,-0.00345,0.0,0.65684]
[1777578838011,45.79,76388.04,0.06,-0.00346,0.0,0.65756]
[1777578843046,45.79,76379.48,0.06,-0.00349,0.0,0.66275]
[1777578848081,45.79,76378.14,0.06,-0.00349,0.0,0.66357]
[1777578853116,45.79,76384.12,0.06,-0.00347,0.0,0.65994]
[1777578858151,45.79,76383.94,0.06,-0.00347,0.0,0.66004]
[1777578863186,45.79,76392.49,0.06,-0.00344,0.0,0.65488]
[1777578868220,45.79,76382.72,0.06,-0.00348,0.0,0.66078]
[1777578873256,45.79,76385.67,0.06,-0.00346,0.0,0.65825]
[1777578878290,45.79,76385.76,0.06,-0.00346,0.0,0.65819]
[1777578883329,45.79,76380.89,0.06,-0.00348,0.0,0.66115]
[1777578888364,45.79,76382.08,0.06,-0.00347,0.0,0.66042]
[1777578893400,45.79,76366.65,0.06,-0.00353,0.0,0.66984]
[1777578898435,45.79,76369.02,0.06,-0.00352,0.0,0.66839]
[1777578902465,45.79,76344.24,0.06,-0.00361,0.0,0.68374]
[1777578907504,45.79,76338.65,0.06,-0.00363,0.0,0.68724]
[1777578912539,45.79,76341.8,0.06,-0.00362,0.0,0.68526]
[1777578917574,45.79,76339.23,0.06,-0.00363,0.0,0.68688]
[1777578922610,45.79,76339.21,0.06,-0.00363,0.0,0.68689]
[1777578927643,45.79,76336.61,0.06,-0.00364,0.0,0.68852]
[1777578932679,45.79,76336.14,0.06,-0.00364,0.0,0.68805]
[1777578937714,45.79,76333.85,0.06,-0.00365,0.0,0.68949]
[1777578942748,45.79,76332.32,0.06,-0.00365,0.0,0.69045]
[1777578947784,45.79,76332.78,0.06,-0.00365,0.0,0.69016]
[1777578952819,45.79,76339.2,0.06,-0.00363,0.0,0.68612]
[1777578957854,45.79,76340.64,0.06,-0.00362,0.0,0.68522]
[1777578962889,45.79,76342.31,0.06,-0.00362,0.0,0.68417]
[1777578967924,45.79,76341.63,0.06,-0.00362,0.0,0.6846]
[1777578972959,45.79,76348.81,0.06,-0.00359,0.0,0.68012]
[1777578977998,45.79,76348.93,0.06,-0.00359,0.0,0.68004]
[1777578983035,45.79,76348.23,0.06,-0.00359,0.0,0.68048]
[1777578988070,45.79,76349.56,0.06,-0.00359,0.0,0.67965]
[1777578993106,45.79,76349.88,0.06,-0.00358,0.0,0.67869]
[1777578998141,45.79,76348.71,0.06,-0.00359,0.0,0.67941]
[1777579003176,45.79,76348.33,0.06,-0.00359,0.0,0.67965]
[1777579008211,45.79,76347.96,0.06,-0.00359,0.0,0.67988]
[1777579013248,45.79,76348.08,0.06,-0.00359,0.0,0.6798]
[1777579018282,45.79,76354.24,0.06,-0.00357,0.0,0.67598]
[1777579023318,45.79,76361.21,0.06,-0.00354,0.0,0.67167]
[1777579028353,45.79,76361.95,0.06,-0.00354,0.0,0.67122]
[1777579033388,45.79,76360.36,0.06,-0.00355,0.0,0.6722]
[1777579038423,45.79,76363.99,0.06,-0.00353,0.0,0.66996]
[1777579043458,45.79,76364.54,0.06,-0.00353,0.0,0.66963]
[1777579045473,45.79,76380.81,0.06,-0.00347,0.0,0.65969]
[1777579050507,45.79,76380.23,0.06,-0.00347,0.0,0.66005]
[1777579055542,45.79,76385.69,0.06,-0.00345,0.0,0.65599]
[1777579060578,45.79,76386.11,0.06,-0.00345,0.0,0.65574]
[1777579065614,45.79,76385.23,0.06,-0.00345,0.0,0.65627]
[1777579070649,45.79,76383.75,0.06,-0.00346,0.0,0.65717]
[1777579075689,45.79,76379.16,0.06,-0.00347,0.0,0.65995]
[1777579080724,45.79,76380.35,0.06,-0.00347,0.0,0.65922]
[1777579085759,45.79,76378.93,0.06,-0.00347,0.0,0.66009]
[1777579090795,45.79,76379.7,0.06,-0.00347,0.0,0.65962]
[1777579095829,45.79,76370.63,0.06,-0.0035,0.0,0.66514]
[1777579100865,45.79,76356.96,0.06,-0.00355,0.0,0.67354]
[1777579105901,45.79,76358.61,0.06,-0.00355,0.0,0.67252]
[1777579110936,45.79,76362.81,0.06,-0.00353,0.0,0.66993]
[1777579115971,45.79,76369.42,0.06,-0.0035,0.0,0.66512]
[1777579121006,45.79,76371.8,0.06,-0.0035,0.0,0.66367]
[1777579126042,45.79,76374.65,0.06,-0.00349,0.0,0.66194]
[1777579131081,45.79,76373.5,0.06,-0.00349,0.0,0.66264]
[1777579136111,45.79,76375.99,0.06,-0.00348,0.0,0.66112]
[1777579141146,45.79,76375.12,0.06,-0.00348,0.0,0.66165]
[1777579146182,45.79,76379.21,0.06,-0.00347,0.0,0.65917]
[1777579151216,45.79,76382.45,0.06,-0.00346,0.0,0.6572]
[1777579156252,45.79,76386.51,0.06,-0.00344,0.0,0.65475]
[1777579161286,45.79,76385.28,0.06,-0.00345,0.0,0.6555]
[1777579166322,45.79,76384.54,0.06,-0.00345,0.0,0.65594]
[1777579171358,45.79,76383.4,0.06,-0.00345,0.0,0.65588]
[1777579176392,45.79,76385.14,0.06,-0.00344,0.0,0.65483]
[1777579181428,45.79,76388.63,0.06,-0.00343,0.0,0.65273]
[1777579186463,45.79,76384.73,0.06,-0.00345,0.0,0.65508]
[1777579191501,45.79,76392.71,0.06,-0.00342,0.0,0.65029]
[1777579193512,45.79,76408.64,0.06,-0.00336,0.0,0.6408]
[1777579198547,45.79,76390.97,0.06,-0.00342,0.0,0.65133]
[1777579199758,45.79,76372.19,0.06,-0.00349,0.0,0.66268]
[1777579205802,45.79,76367.39,0.06,-0.00351,0.0,0.66561]
[1777579208825,45.79,76348.66,0.06,-0.00358,0.0,0.67715]
[1777579214671,45.79,76353.76,0.06,-0.00356,0.0,0.67399]
[1777579219903,45.79,76362.56,0.06,-0.00353,0.0,0.66857]
[1777579225749,45.79,76346.13,0.06,-0.00359,0.0,0.67872]
[1777579230783,45.79,76354.36,0.06,-0.00356,0.0,0.67362]
[1777579235832,45.79,76350.47,0.06,-0.00357,0.0,0.67526]
[1777579240853,45.79,76357.7,0.06,-0.00354,0.0,0.6708]
[1777579245891,45.79,76362.23,0.06,-0.00352,0.0,0.66801]
[1777579250925,45.79,76365.74,0.06,-0.00351,0.0,0.66586]
[1777579255965,45.79,76368.31,0.06,-0.0035,0.0,0.66429]
[1777579261002,45.79,76370.27,0.06,-0.00349,0.0,0.6631]
[1777579263013,45.79,76345.41,0.06,-0.00358,0.0,0.6784]
[1777579268047,45.79,76351.88,0.06,-0.00356,0.0,0.67439]
[1777579273086,45.79,76353.56,0.06,-0.00355,0.0,0.67335]
[1777579278121,45.79,76362.25,0.06,-0.00352,0.0,0.668]
[1777579283156,45.79,76365.38,0.06,-0.00351,0.0,0.66608]
[1777579288191,45.79,76366.06,0.06,-0.00351,0.0,0.66567]
[1777579293459,45.79,76366.37,0.06,-0.0035,0.0,0.66472]
[1777579299270,45.79,76374.1,0.06,-0.00348,0.0,0.66002]
[1777579304304,45.79,76373.19,0.06,-0.00348,0.0,0.66057]
[1777579309340,45.79,76366.79,0.06,-0.0035,0.0,0.66447]
[1777579314375,45.79,76372.87,0.06,-0.00348,0.0,0.66076]
[1777579319410,45.79,76380.99,0.06,-0.00345,0.0,0.65585]
[1777579324446,45.79,76385.25,0.06,-0.00344,0.0,0.65328]
[1777579329481,45.79,76377.92,0.06,-0.00346,0.0,0.6577]
[1777579334748,45.79,76365.61,0.06,-0.00351,0.0,0.66519]
[1777579339783,45.79,76358.91,0.06,-0.00353,0.0,0.66929]
[1777579345826,45.79,76368.78,0.06,-0.0035,0.0,0.66325]
[1777579351638,45.79,76372.36,0.06,-0.00348,0.0,0.66032]
[1777579356672,45.79,76370.32,0.06,-0.00349,0.0,0.66156]
[1777579361707,45.79,76368.65,0.06,-0.00349,0.0,0.66258]
[1777579366743,45.79,76370.41,0.06,-0.00349,0.0,0.66151]
[1777579371778,45.79,76365.43,0.06,-0.0035,0.0,0.66454]
[1777579376820,45.79,76364.32,0.06,-0.00351,0.0,0.66522]
[1777579381852,45.79,76352.77,0.06,-0.00355,0.0,0.67232]
[1777579386888,45.79,76358.2,0.06,-0.00353,0.0,0.66897]
[1777579393157,45.79,76355.71,0.06,-0.00354,0.0,0.6705]
[1777579398972,45.79,76354.55,0.06,-0.00354,0.0,0.67122]
[1777579404011,45.79,76355.42,0.06,-0.00354,0.0,0.67068]
[1777579409042,45.79,76354.57,0.06,-0.00354,0.0,0.67121]
[1777579414078,45.79,76360.69,0.06,-0.00352,0.0,0.66669]
[1777579419114,45.79,76362.33,0.06,-0.00351,0.0,0.66568]
[1777579424148,45.79,76363.27,0.06,-0.00351,0.0,0.66511]
[1777579429185,45.79,76370.17,0.06,-0.00348,0.0,0.6609]
[1777579434219,45.79,76371.6,0.06,-0.00348,0.0,0.66003]
[1777579439255,45.79,76374.13,0.06,-0.00347,0.0,0.6585]
[1777579444292,45.79,76376.06,0.06,-0.00346,0.0,0.65733]
[1777579449327,45.79,76364.92,0.06,-0.0035,0.0,0.6641]
[1777579454361,45.79,76361.35,0.06,-0.00351,0.0,0.66628]
[1777579459396,45.79,76360.04,0.06,-0.00352,0.0,0.66709]
[1777579464431,45.79,76364.36,0.06,-0.0035,0.0,0.66444]
[1777579469466,45.79,76363.39,0.06,-0.00351,0.0,0.66503]
[1777579474503,45.79,76362.14,0.06,-0.00351,0.0,0.66504]
[1777579479535,45.79,76361.71,0.06,-0.00351,0.0,0.66531]
[1777579484572,45.79,76360.6,0.06,-0.00351,0.0,0.66599]
[1777579489606,45.79,76356.01,0.06,-0.00353,0.0,0.6688]
[1777579494642,45.79,76358.51,0.06,-0.00352,0.0,0.66727]
[1777579499676,45.79,76355.08,0.06,-0.00353,0.0,0.66937]
[1777579504711,45.79,76364.28,0.06,-0.0035,0.0,0.66374]
[1777579509746,45.79,76362.21,0.06,-0.00351,0.0,0.665]
[1777579514783,45.79,76354.73,0.06,-0.00353,0.0,0.66959]
[1777579519817,45.79,76353.05,0.06,-0.00354,0.0,0.67062]
[1777579524851,45.79,76352.37,0.06,-0.00354,0.0,0.67104]
[1777579529886,45.79,76359.79,0.06,-0.00352,0.0,0.66648]
[1777579534922,45.79,76362.17,0.06,-0.0035,0.0,0.66427]
[1777579539957,45.79,76368.16,0.06,-0.00348,0.0,0.66062]
[1777579544994,45.79,76372.0,0.06,-0.00347,0.0,0.65829]
[1777579550031,45.79,76373.77,0.06,-0.00346,0.0,0.65722]
[1777579555062,45.79,76373.51,0.06,-0.00346,0.0,0.65737]
[1777579560097,45.79,76374.88,0.06,-0.00346,0.0,0.65655]
[1777579565133,45.79,76376.59,0.06,-0.00345,0.0,0.65551]
[1777579570172,45.79,76373.22,0.06,-0.00346,0.0,0.65755]
[1777579575206,45.79,76372.93,0.06,-0.00346,0.0,0.65773]
[1777579579456,45.79,76346.72,0.06,-0.00356,0.0,0.67377]
[1777579585279,45.79,76348.4,0.06,-0.00355,0.0,0.67273]
[1777579590314,45.79,76348.62,0.06,-0.00355,0.0,0.67259]
[1777579595349,45.79,76348.27,0.06,-0.00355,0.0,0.67205]
[1777579601391,45.79,76357.05,0.06,-0.00352,0.0,0.66665]
[1777579606426,45.79,76355.74,0.06,-0.00352,0.0,0.66745]
[1777579611462,45.79,76356.03,0.06,-0.00352,0.0,0.66727]
[1777579616496,45.79,76355.91,0.06,-0.00352,0.0,0.66735]
[1777579621532,45.79,76345.71,0.06,-0.00356,0.0,0.67363]
[1777579624552,45.79,76326.37,0.06,-0.00363,0.0,0.68568]
[1777579629590,45.79,76332.08,0.06,-0.00361,0.0,0.6821]
[1777579634623,45.79,76334.85,0.06,-0.0036,0.0,0.68037]
[1777579639657,45.79,76336.8,0.06,-0.00359,0.0,0.67916]
[1777579644699,45.79,76340.84,0.06,-0.00358,0.0,0.67664]
[1777579649733,45.79,76341.33,0.06,-0.00358,0.0,0.67634]
[1777579654769,45.79,76340.83,0.06,-0.00357,0.0,0.67589]
[1777579659812,45.79,76340.96,0.06,-0.00357,0.0,0.6758]
[1777579664838,45.79,76346.75,0.06,-0.00355,0.0,0.67222]
[1777579669873,45.79,76346.64,0.06,-0.00355,0.0,0.67229]
[1777579674909,45.79,76346.47,0.06,-0.00355,0.0,0.67239]
[1777579679943,45.79,76345.16,0.06,-0.00356,0.0,0.6732]
[1777579685985,45.79,76347.25,0.06,-0.00355,0.0,0.67191]
[1777579691237,45.79,76347.16,0.06,-0.00355,0.0,0.67197]
[1777579697063,45.79,76347.04,0.06,-0.00355,0.0,0.67204]
[1777579702098,45.79,76349.97,0.06,-0.00354,0.0,0.67024]
[1777579709146,45.79,76349.61,0.06,-0.00354,0.0,0.67046]
[1777579714181,45.79,76349.37,0.06,-0.00354,0.0,0.66985]
[1777579719216,45.79,76350.21,0.06,-0.00354,0.0,0.66933]
[1777579724251,45.79,76347.68,0.06,-0.00354,0.0,0.67089]
[1777579729286,45.79,76361.09,0.06,-0.0035,0.0,0.66267]
[1777579735328,45.79,76366.92,0.06,-0.00347,0.0,0.65912]
[1777579740362,45.79,76367.28,0.06,-0.00347,0.0,0.6589]
[1777579745399,45.79,76361.64,0.06,-0.00349,0.0,0.66233]
[1777579751658,45.79,76361.64,0.06,-0.00349,0.0,0.66233]
[1777579757482,45.79,76360.67,0.06,-0.0035,0.0,0.66292]
[1777579762518,45.79,76358.68,0.06,-0.0035,0.0,0.66414]
[1777579768559,45.79,76358.69,0.06,-0.0035,0.0,0.66413]
[1777579773594,45.79,76359.15,0.06,-0.0035,0.0,0.66309]
[1777579778629,45.79,76358.37,0.06,-0.0035,0.0,0.66357]
[1777579783664,45.79,76358.99,0.06,-0.0035,0.0,0.66319]
[1777579789706,45.79,76358.86,0.06,-0.0035,0.0,0.66327]
[1777579794741,45.79,76359.77,0.06,-0.0035,0.0,0.66272]
[1777579799777,45.79,76358.9,0.06,-0.0035,0.0,0.66325]
[1777579804812,45.79,76357.98,0.06,-0.0035,0.0,0.66381]
[1777579809847,45.79,76357.28,0.06,-0.00351,0.0,0.66424]
[1777579814883,45.79,76357.14,0.06,-0.00351,0.0,0.66432]
[1777579822150,45.79,76356.47,0.06,-0.00351,0.0,0.66473]
[1777579827974,45.79,76356.4,0.06,-0.00351,0.0,0.66477]
[1777579833010,45.79,76354.05,0.06,-0.00351,0.0,0.66546]
[1777579838047,45.79,76354.23,0.06,-0.00351,0.0,0.66535]
[1777579843079,45.79,76354.59,0.06,-0.00351,0.0,0.66513]
[1777579848115,45.79,76351.5,0.06,-0.00352,0.0,0.66702]
[1777579853150,45.79,76355.81,0.06,-0.00351,0.0,0.66438]
[1777579858186,45.79,76355.43,0.06,-0.00351,0.0,0.66461]
[1777579863222,45.79,76355.7,0.06,-0.00351,0.0,0.66445]
[1777579868258,45.79,76349.3,0.06,-0.00353,0.0,0.66837]
[1777579874298,45.79,76350.91,0.06,-0.00353,0.0,0.66738]
[1777579881347,45.79,76351.74,0.06,-0.00352,0.0,0.66687]
[1777579887389,45.79,76344.87,0.06,-0.00355,0.0,0.6711]
[1777579892645,45.79,76345.31,0.06,-0.00354,0.0,0.67006]
[1777579900480,45.79,76344.24,0.06,-0.00355,0.0,0.67072]
[1777579905517,45.79,76345.11,0.06,-0.00354,0.0,0.67019]
[1777579910549,45.79,76346.05,0.06,-0.00354,0.0,0.66961]
[1777579916592,45.79,76346.56,0.06,-0.00354,0.0,0.66929]
[1777579921626,45.79,76352.11,0.06,-0.00352,0.0,0.66589]
[1777579926663,45.79,76351.55,0.06,-0.00352,0.0,0.66623]
[1777579931698,45.79,76351.49,0.06,-0.00352,0.0,0.66627]
[1777579936733,45.79,76357.95,0.06,-0.0035,0.0,0.66232]
[1777579941768,45.79,76359.09,0.06,-0.00349,0.0,0.66162]
[1777579947815,45.79,76358.52,0.06,-0.00349,0.0,0.66197]
[1777579952850,45.79,76356.59,0.06,-0.0035,0.0,0.66239]
[1777579957886,45.79,76354.77,0.06,-0.0035,0.0,0.6635]
[1777579962920,45.79,76353.85,0.06,-0.00351,0.0,0.66407]
[1777579967960,45.79,76370.67,0.06,-0.00345,0.0,0.65385]
[1777579970984,45.79,76392.04,0.06,-0.00337,0.0,0.64108]
[1777579976019,45.79,76395.13,0.06,-0.00336,0.0,0.63925]
[1777579981052,45.79,76405.36,0.06,-0.00332,0.0,0.63322]
[1777579986088,45.79,76409.84,0.06,-0.00331,0.0,0.6306]
[1777579991123,45.79,76411.5,0.06,-0.0033,0.0,0.62963]
[1777579996158,45.79,76417.07,0.06,-0.00328,0.0,0.62639]
[1777580001249,45.79,76424.3,0.06,-0.00326,0.0,0.6222]
[1777580006277,45.79,76412.47,0.06,-0.0033,0.0,0.62907]
[1777580011313,45.79,76402.21,0.06,-0.00333,0.0,0.63434]
[1777580016348,45.79,76396.31,0.06,-0.00335,0.0,0.63782]
[1777580021383,45.79,76393.38,0.06,-0.00336,0.0,0.63955]
[1777580026417,45.79,76393.38,0.06,-0.00336,0.0,0.63955]
[1777580031454,45.79,76397.86,0.06,-0.00335,0.0,0.6369]
[1777580037493,45.79,76400.32,0.06,-0.00334,0.0,0.63545]
[1777580042529,45.79,76400.91,0.06,-0.00334,0.0,0.63511]
[1777580047564,45.79,76402.03,0.06,-0.00333,0.0,0.63445]
[1777580052599,45.79,76408.02,0.06,-0.00331,0.0,0.63094]
[1777580058641,45.79,76407.83,0.06,-0.00331,0.0,0.63105]
[1777580063845,45.79,76406.92,0.06,-0.00331,0.0,0.63158]
[1777580069721,45.79,76403.89,0.06,-0.00332,0.0,0.63336]
[1777580074758,45.79,76403.92,0.06,-0.00332,0.0,0.63261]
[1777580081807,45.79,76403.91,0.06,-0.00332,0.0,0.63262]
[1777580087849,45.79,76404.03,0.06,-0.00332,0.0,0.63255]
[1777580092884,45.79,76404.12,0.06,-0.00332,0.0,0.63249]
[1777580097920,45.79,76403.31,0.06,-0.00332,0.0,0.63297]
[1777580102954,45.79,76404.98,0.06,-0.00332,0.0,0.63199]
[1777580107988,45.79,76421.75,0.06,-0.00326,0.0,0.62224]
[1777580113024,45.79,76420.42,0.06,-0.00326,0.0,0.62301]
[1777580118064,45.79,76404.65,0.06,-0.00332,0.0,0.63218]
[1777580123094,45.79,76397.95,0.06,-0.00334,0.0,0.63612]
[1777580128129,45.79,76396.12,0.06,-0.00335,0.0,0.6372]
[1777580133165,45.79,76380.44,0.06,-0.0034,0.0,0.64576]
[1777580138204,45.79,76362.21,0.06,-0.00346,0.0,0.65672]
[1777580142233,45.79,76345.77,0.06,-0.00352,0.0,0.66674]
[1777580147273,45.79,76340.47,0.06,-0.00354,0.0,0.67]
[1777580150296,45.79,76320.39,0.06,-0.00362,0.0,0.68247]
[1777580153313,45.79,76303.71,0.06,-0.00368,0.0,0.69299]
[1777580158349,45.79,76298.18,0.06,-0.0037,0.0,0.69651]
[1777580162374,45.79,76316.18,0.06,-0.00363,0.0,0.68512]
[1777580167412,45.79,76324.88,0.06,-0.0036,0.0,0.67967]
[1777580172444,45.79,76328.9,0.06,-0.00359,0.0,0.67716]
[1777580177479,45.79,76332.7,0.06,-0.00357,0.0,0.6748]
[1777580183522,45.79,76333.45,0.06,-0.00357,0.0,0.67434]
[1777580188595,45.79,76338.78,0.06,-0.00355,0.0,0.67104]
[1777580190580,45.79,76359.28,0.06,-0.00348,0.0,0.6585]
[1777580196616,45.79,76364.08,0.06,-0.00345,0.0,0.65484]
[1777580201651,45.79,76360.01,0.06,-0.00347,0.0,0.6573]
[1777580206686,45.79,76359.06,0.06,-0.00347,0.0,0.65788]
[1777580209714,45.79,76340.05,0.06,-0.00354,0.0,0.6695]
[1777580211723,45.79,76318.24,0.06,-0.00362,0.0,0.68305]
[1777580214898,45.79,76293.52,0.06,-0.00372,0.0,0.6987]
[1777580220790,45.79,76287.42,0.06,-0.00374,0.0,0.70261]
[1777580225825,45.79,76274.14,0.06,-0.00379,0.0,0.71118]
[1777580230862,45.79,76282.35,0.06,-0.00376,0.0,0.70587]
[1777580235896,45.79,76292.5,0.06,-0.00372,0.0,0.69935]
[1777580240931,45.79,76290.54,0.06,-0.00373,0.0,0.7006]
[1777580246975,45.79,76291.13,0.06,-0.00373,0.0,0.70023]
[1777580251000,45.79,76307.32,0.06,-0.00366,0.0,0.68915]
[1777580256038,45.79,76311.9,0.06,-0.00364,0.0,0.68626]
[1777580261071,45.79,76314.92,0.06,-0.00363,0.0,0.68436]
[1777580266106,45.79,76323.25,0.06,-0.0036,0.0,0.67915]
[1777580271141,45.79,76336.88,0.06,-0.00355,0.0,0.67069]
[1777580276176,45.79,76345.57,0.06,-0.00352,0.0,0.66535]
[1777580281211,45.79,76345.36,0.06,-0.00352,0.0,0.66548]
[1777580286245,45.79,76350.46,0.06,-0.0035,0.0,0.66236]
[1777580291281,45.79,76337.58,0.06,-0.00355,0.0,0.67026]
[1777580296316,45.79,76341.15,0.06,-0.00353,0.0,0.66806]
[1777580301351,45.79,76340.64,0.06,-0.00354,0.0,0.66837]
[1777580306385,45.79,76345.03,0.06,-0.00352,0.0,0.66568]
[1777580311420,45.79,76345.48,0.06,-0.00351,0.0,0.66464]
[1777580316456,45.79,76345.98,0.06,-0.00351,0.0,0.66434]
[1777580321491,45.79,76339.98,0.06,-0.00353,0.0,0.66802]
[1777580326526,45.79,76341.44,0.06,-0.00353,0.0,0.66712]
[1777580331560,45.79,76341.96,0.06,-0.00353,0.0,0.6668]
[1777580336596,45.79,76340.96,0.06,-0.00353,0.0,0.66742]
[1777580341631,45.79,76341.52,0.06,-0.00353,0.0,0.66707]
[1777580346667,45.79,76342.81,0.06,-0.00352,0.0,0.66628]
[1777580351703,45.79,76347.17,0.06,-0.00351,0.0,0.66361]
[1777580356737,45.79,76348.34,0.06,-0.0035,0.0,0.6629]
[1777580361771,45.79,76347.91,0.06,-0.0035,0.0,0.66316]
[1777580366807,45.79,76346.99,0.06,-0.00351,0.0,0.66372]
[1777580371842,45.79,76347.31,0.06,-0.0035,0.0,0.66277]
[1777580376876,45.79,76350.17,0.06,-0.00349,0.0,0.66102]
[1777580381912,45.79,76355.25,0.06,-0.00347,0.0,0.65793]
[1777580386949,45.79,76355.1,0.06,-0.00347,0.0,0.65803]
[1777580391984,45.79,76348.81,0.06,-0.0035,0.0,0.66185]
[1777580397018,45.79,76349.44,0.06,-0.0035,0.0,0.66147]
[1777580403060,45.79,76349.36,0.06,-0.0035,0.0,0.66152]
[1777580409101,45.79,76349.18,0.06,-0.0035,0.0,0.66163]
[1777580411272,45.79,76348.62,0.06,-0.0035,0.0,0.66197]
[1777580414137,45.79,76350.44,0.06,-0.00349,0.0,0.66086]
[1777580419172,45.79,76350.01,0.06,-0.00349,0.0,0.66112]
[1777580424207,45.79,76349.46,0.06,-0.0035,0.0,0.66146]
[1777580429242,45.79,76348.41,0.06,-0.0035,0.0,0.6621]
[1777580434281,45.79,76348.21,0.06,-0.0035,0.0,0.66146]
[1777580439316,45.79,76356.59,0.06,-0.00347,0.0,0.65637]
[1777580444351,45.79,76353.92,0.06,-0.00348,0.0,0.65799]
[1777580449386,45.79,76352.57,0.06,-0.00348,0.0,0.65881]
[1777580456434,45.79,76350.59,0.06,-0.00349,0.0,0.66001]
[1777580460466,45.79,76371.24,0.06,-0.00341,0.0,0.64755]
[1777580462501,45.79,76406.6,0.06,-0.00329,0.0,0.62668]
[1777580463491,45.79,76434.96,0.06,-0.00319,0.0,0.61037]
[1777580465515,45.79,76457.3,0.06,-0.00312,0.0,0.59779]
[1777580468533,45.79,76473.74,0.06,-0.00307,0.0,0.58868]
[1777580472568,45.79,76456.56,0.06,-0.00312,0.0,0.5982]
[1777580477607,45.79,76442.49,0.06,-0.00317,0.0,0.60611]
[1777580482642,45.79,76436.73,0.06,-0.00319,0.0,0.60937]
[1777580487675,45.79,76422.89,0.06,-0.00323,0.0,0.61727]
[1777580492709,45.79,76421.01,0.06,-0.00324,0.0,0.61763]
[1777580497745,45.79,76417.9,0.06,-0.00325,0.0,0.61942]
[1777580502781,45.79,76414.91,0.06,-0.00326,0.0,0.62114]
[1777580507822,45.79,76418.54,0.06,-0.00324,0.0,0.61905]
[1777580509549,45.79,76418.54,0.06,-0.00324,0.0,0.61905]
[1777580509564,45.79,76464.96,0.06,-0.00309,0.0,0.59283]
[1777580510649,45.79,76464.96,0.06,-0.00309,0.0,0.59283]
[1777580511520,45.79,76464.96,0.06,-0.00309,0.0,0.59283]
[1777580511608,45.79,76507.37,0.06,-0.00296,0.0,0.56974]
[1777580513865,45.79,76480.68,0.06,-0.00304,0.0,0.58418]
[1777580518900,45.79,76473.15,0.06,-0.00306,0.0,0.58831]
[1777580523934,45.79,76472.86,0.06,-0.00306,0.0,0.58847]
[1777580528970,45.79,76471.2,0.06,-0.00307,0.0,0.58938]
[1777580532142,45.79,76454.88,0.06,-0.00312,0.0,0.59844]
[1777580538035,45.79,76452.04,0.06,-0.00313,0.0,0.60003]
[1777580543070,45.79,76458.09,0.06,-0.00311,0.0,0.59665]
[1777580544769,45.79,76462.34,0.06,-0.0031,0.0,0.59429]
[1777580544807,45.79,76462.34,0.06,-0.0031,0.0,0.59429]
[1777580545497,45.79,76462.34,0.06,-0.0031,0.0,0.59429]
[1777580545554,45.79,76462.92,0.06,-0.0031,0.0,0.59397]
[1777580550367,45.79,76464.79,0.06,-0.00309,0.0,0.59293]
[1777580550391,45.79,76463.84,0.06,-0.00309,0.0,0.59345]
[1777580550915,45.79,76463.84,0.06,-0.00309,0.0,0.59345]
[1777580551553,45.79,76463.84,0.06,-0.00309,0.0,0.59345]
[1777580561197,45.79,76461.61,0.06,-0.0031,0.0,0.594]
[1777580566233,45.79,76459.76,0.06,-0.0031,0.0,0.59502]
[1777580571267,45.79,76459.58,0.06,-0.0031,0.0,0.59512]
[1777580576303,45.79,76457.53,0.06,-0.00311,0.0,0.59627]
[1777580577522,45.79,76457.53,0.06,-0.00311,0.0,0.59627]
[1777580577535,45.79,76458.15,0.06,-0.00311,0.0,0.59592]
[1777580580979,45.79,76458.15,0.06,-0.00311,0.0,0.59592]
[1777580581337,45.79,76457.96,0.06,-0.00311,0.0,0.59603]
[1777580581727,45.79,76457.96,0.06,-0.00311,0.0,0.59603]
[1777580582374,45.79,76457.96,0.06,-0.00311,0.0,0.59603]
[1777580591408,45.79,76456.08,0.06,-0.00312,0.0,0.59707]
[1777580596453,45.79,76450.76,0.06,-0.00313,0.0,0.60005]
[1777580601480,45.79,76442.19,0.06,-0.00316,0.0,0.60486]
[1777580606513,45.79,76436.64,0.06,-0.00318,0.0,0.608]
[1777580611549,45.79,76441.95,0.06,-0.00316,0.0,0.60429]
[1777580614513,45.79,76444.7,0.06,-0.00315,0.0,0.60274]
[1777580614571,45.79,76446.19,0.06,-0.00314,0.0,0.60191]
[1777580614825,45.79,76446.19,0.06,-0.00314,0.0,0.60191]
[1777580615577,45.79,76446.1,0.06,-0.00314,0.0,0.60196]
[1777580616171,45.79,76446.1,0.06,-0.00314,0.0,0.60196]
[1777580616584,45.79,76447.21,0.06,-0.00314,0.0,0.60133]
[1777580621622,45.79,76452.26,0.06,-0.00312,0.0,0.59851]
[1777580625703,45.79,76450.72,0.06,-0.00313,0.0,0.59937]
[1777580626656,45.79,76450.46,0.06,-0.00313,0.0,0.59951]
[1777580631692,45.79,76450.31,0.06,-0.00313,0.0,0.5996]
[1777580636731,45.79,76449.1,0.06,-0.00314,0.0,0.60027]
[1777580641763,45.79,76449.14,0.06,-0.00313,0.0,0.60025]
[1777580646799,45.79,76450.16,0.06,-0.00313,0.0,0.59968]
[1777580651833,45.79,76450.31,0.06,-0.00313,0.0,0.5996]
[1777580659888,45.79,76450.64,0.06,-0.00313,0.0,0.59941]
[1777580664924,45.79,76443.22,0.06,-0.00315,0.0,0.60358]
[1777580669960,45.79,76434.46,0.06,-0.00318,0.0,0.60853]
[1777580674995,45.79,76435.36,0.06,-0.00318,0.0,0.60731]
[1777580680030,45.79,76436.34,0.06,-0.00317,0.0,0.60675]
[1777580685065,45.79,76437.45,0.06,-0.00317,0.0,0.60613]
[1777580690100,45.79,76436.54,0.06,-0.00317,0.0,0.60664]
[1777580695136,45.79,76433.34,0.06,-0.00318,0.0,0.60845]
[1777580699164,45.79,76415.82,0.06,-0.00324,0.0,0.61846]
[1777580704198,45.79,76413.53,0.06,-0.00325,0.0,0.61978]
[1777580709233,45.79,76415.55,0.06,-0.00324,0.0,0.61862]
[1777580713412,45.79,76397.18,0.06,-0.00331,0.0,0.62927]
[1777580715394,45.79,76397.18,0.06,-0.00331,0.0,0.62927]
[1777580715450,45.79,76396.65,0.06,-0.00331,0.0,0.62958]
[1777580720461,45.79,76396.5,0.06,-0.00331,0.0,0.62966]
[1777580726353,45.79,76399.53,0.06,-0.0033,0.0,0.6279]
[1777580731387,45.79,76399.17,0.06,-0.0033,0.0,0.62738]
[1777580737429,45.79,76396.16,0.06,-0.00331,0.0,0.62914]
[1777580742467,45.79,76395.64,0.06,-0.00331,0.0,0.62944]
[1777580748508,45.79,76394.77,0.06,-0.00331,0.0,0.62995]
[1777580754551,45.79,76394.36,0.06,-0.00331,0.0,0.63019]
[1777580759585,45.79,76394.47,0.06,-0.00331,0.0,0.63012]
[1777580765642,45.79,76395.23,0.06,-0.00331,0.0,0.62968]
[1777580770819,45.79,76411.76,0.06,-0.00325,0.0,0.62008]
[1777580776705,45.79,76415.89,0.06,-0.00324,0.0,0.6177]
[1777580781740,45.79,76417.01,0.06,-0.00324,0.0,0.61706]
[1777580786775,45.79,76412.85,0.06,-0.00325,0.0,0.61945]
[1777580791811,45.79,76414.25,0.06,-0.00324,0.0,0.61793]
[1777580796845,45.79,76414.67,0.06,-0.00324,0.0,0.61769]
[1777580801881,45.79,76414.38,0.06,-0.00324,0.0,0.61785]
[1777580806915,45.79,76418.37,0.06,-0.00323,0.0,0.61556]
[1777580811950,45.79,76419.2,0.06,-0.00322,0.0,0.61509]
[1777580816986,45.79,76419.46,0.06,-0.00322,0.0,0.61494]
[1777580822019,45.79,76421.3,0.06,-0.00322,0.0,0.61389]
[1777580827054,45.79,76421.09,0.06,-0.00322,0.0,0.61401]
[1777580832090,45.79,76421.37,0.06,-0.00322,0.0,0.61385]
[1777580837125,45.79,76423.27,0.06,-0.00321,0.0,0.61276]
[1777580842163,45.79,76423.41,0.06,-0.00321,0.0,0.61268]
[1777580847195,45.79,76431.26,0.06,-0.00318,0.0,0.60821]
[1777580852229,45.79,76424.44,0.06,-0.0032,0.0,0.61138]
[1777580857265,45.79,76423.58,0.06,-0.00321,0.0,0.61187]
[1777580862300,45.79,76421.45,0.06,-0.00321,0.0,0.61308]
[1777580867335,45.79,76420.46,0.06,-0.00322,0.0,0.61365]
[1777580872370,45.79,76419.29,0.06,-0.00322,0.0,0.61432]
[1777580877404,45.79,76418.47,0.06,-0.00322,0.0,0.61479]
[1777580882440,45.79,76419.73,0.06,-0.00322,0.0,0.61407]
[1777580887474,45.79,76419.85,0.06,-0.00322,0.0,0.614]
[1777580893517,45.79,76419.75,0.06,-0.00322,0.0,0.61406]
[1777580899559,45.79,76422.33,0.06,-0.00321,0.0,0.61258]
[1777580904594,45.79,76422.39,0.06,-0.00321,0.0,0.61255]
[1777580909629,45.79,76422.42,0.06,-0.00321,0.0,0.61253]
[1777580915672,45.79,76422.18,0.06,-0.00321,0.0,0.61195]
[1777580921872,45.79,76421.58,0.06,-0.00321,0.0,0.6123]
[1777580927755,45.79,76418.03,0.06,-0.00322,0.0,0.61433]
[1777580932791,45.79,76417.23,0.06,-0.00322,0.0,0.61478]
[1777580937826,45.79,76415.89,0.06,-0.00323,0.0,0.61555]
[1777580942861,45.79,76415.02,0.06,-0.00323,0.0,0.61605]
[1777580947896,45.79,76415.47,0.06,-0.00323,0.0,0.61579]
[1777580952931,45.79,76414.56,0.06,-0.00323,0.0,0.61631]
[1777580957966,45.79,76413.9,0.06,-0.00323,0.0,0.61669]
[1777580966023,45.79,76413.73,0.06,-0.00324,0.0,0.61679]
[1777580973080,45.79,76413.58,0.06,-0.00323,0.0,0.61616]
[1777580978110,45.79,76413.24,0.06,-0.00323,0.0,0.61635]
[1777580983145,45.79,76412.97,0.06,-0.00323,0.0,0.61651]
[1777580988181,45.79,76413.07,0.06,-0.00323,0.0,0.61645]
[1777580993215,45.79,76413.55,0.06,-0.00323,0.0,0.61618]
[1777580998250,45.79,76413.25,0.06,-0.00323,0.0,0.61635]
[1777581002437,45.79,76396.42,0.06,-0.00329,0.0,0.62608]
[1777581008322,45.79,76408.47,0.06,-0.00325,0.0,0.6191]
[1777581013363,45.79,76411.77,0.06,-0.00324,0.0,0.6172]
[1777581018393,45.79,76415.5,0.06,-0.00323,0.0,0.61506]
[1777581023428,45.79,76414.74,0.06,-0.00323,0.0,0.61549]
[1777581028462,45.79,76409.76,0.06,-0.00325,0.0,0.61835]
[1777581033497,45.79,76411.99,0.06,-0.00323,0.0,0.61635]
[1777581038531,45.79,76416.53,0.06,-0.00322,0.0,0.61375]
[1777581043568,45.79,76427.05,0.06,-0.00318,0.0,0.60776]
[1777581048603,45.79,76420.13,0.06,-0.00321,0.0,0.6117]
[1777581053641,45.79,76424.75,0.06,-0.00319,0.0,0.60907]
[1777581058675,45.79,76425.66,0.06,-0.00319,0.0,0.60855]
[1777581063710,45.79,76430.82,0.06,-0.00317,0.0,0.60563]
[1777581068745,45.79,76431.75,0.06,-0.00317,0.0,0.6051]
[1777581073780,45.79,76430.55,0.06,-0.00317,0.0,0.60578]
[1777581078816,45.79,76428.82,0.06,-0.00318,0.0,0.60676]
[1777581083850,45.79,76425.6,0.06,-0.00319,0.0,0.60858]
[1777581088886,45.79,76420.47,0.06,-0.00321,0.0,0.6115]
[1777581094928,45.79,76419.82,0.06,-0.0032,0.0,0.61116]
[1777581099964,45.79,76413.14,0.06,-0.00323,0.0,0.61498]
[1777581106005,45.79,76414.81,0.06,-0.00322,0.0,0.61402]
[1777581111039,45.79,76415.25,0.06,-0.00322,0.0,0.61377]
[1777581116075,45.79,76419.52,0.06,-0.0032,0.0,0.61133]
[1777581121111,45.79,76421.54,0.06,-0.0032,0.0,0.61018]
[1777581126263,45.79,76424.76,0.06,-0.00319,0.0,0.60835]
[1777581131297,45.79,76422.29,0.06,-0.0032,0.0,0.60975]
[1777581136333,45.79,76420.57,0.06,-0.0032,0.0,0.61073]
[1777581141368,45.79,76424.34,0.06,-0.00319,0.0,0.60859]
[1777581146403,45.79,76423.2,0.06,-0.00319,0.0,0.60924]
[1777581152445,45.79,76421.23,0.06,-0.0032,0.0,0.60964]
[1777581157480,45.79,76421.78,0.06,-0.00319,0.0,0.60933]
[1777581162515,45.79,76425.22,0.06,-0.00318,0.0,0.60738]
[1777581167553,45.79,76433.78,0.06,-0.00315,0.0,0.60254]
[1777581173637,45.79,76436.99,0.06,-0.00314,0.0,0.60074]
[1777581179633,45.79,76434.89,0.06,-0.00315,0.0,0.60192]
[1777581184669,45.79,76443.47,0.06,-0.00312,0.0,0.59711]
[1777581189704,45.79,76449.67,0.06,-0.0031,0.0,0.59366]
[1777581194740,45.79,76450.72,0.06,-0.0031,0.0,0.59307]
[1777581199774,45.79,76452.76,0.06,-0.00309,0.0,0.59194]
[1777581204809,45.79,76459.44,0.06,-0.00307,0.0,0.58825]
[1777581209845,45.79,76456.85,0.06,-0.00308,0.0,0.58968]
[1777581214880,45.79,76457.47,0.06,-0.00307,0.0,0.58864]
[1777581219915,45.79,76457.33,0.06,-0.00307,0.0,0.58872]
[1777581224950,45.79,76458.18,0.06,-0.00307,0.0,0.58825]
[1777581229986,45.79,76458.47,0.06,-0.00307,0.0,0.58809]
[1777581235023,45.79,76458.27,0.06,-0.00307,0.0,0.5882]
[1777581240058,45.79,76458.66,0.06,-0.00307,0.0,0.58798]
[1777581245094,45.79,76458.52,0.06,-0.00307,0.0,0.58806]
[1777581250129,45.79,76458.68,0.06,-0.00307,0.0,0.58797]
[1777581255164,45.79,76451.74,0.06,-0.00309,0.0,0.59181]
[1777581260199,45.79,76452.11,0.06,-0.00309,0.0,0.5916]
[1777581265234,45.79,76447.36,0.06,-0.0031,0.0,0.59424]
[1777581271276,45.79,76448.13,0.06,-0.0031,0.0,0.59312]
[1777581276311,45.79,76449.55,0.06,-0.00309,0.0,0.59233]
[1777581282352,45.79,76451.32,0.06,-0.00309,0.0,0.59135]
[1777581287388,45.79,76449.03,0.06,-0.0031,0.0,0.59262]
[1777581293429,45.79,76449.36,0.06,-0.00309,0.0,0.59243]
[1777581298465,45.79,76449.78,0.06,-0.00309,0.0,0.5922]
[1777581303502,45.79,76451.63,0.06,-0.00309,0.0,0.59117]
[1777581310548,45.79,76452.18,0.06,-0.00309,0.0,0.59087]
[1777581315583,45.79,76451.32,0.06,-0.00309,0.0,0.59135]
[1777581322633,45.79,76452.43,0.06,-0.00308,0.0,0.59073]
[1777581327669,45.79,76455.4,0.06,-0.00308,0.0,0.58909]
[1777581332707,45.79,76458.76,0.06,-0.00306,0.0,0.58654]
[1777581336733,45.79,76480.74,0.06,-0.00299,0.0,0.57456]
[1777581341768,45.79,76476.99,0.06,-0.003,0.0,0.57659]
[1777581346802,45.79,76470.88,0.06,-0.00302,0.0,0.57991]
[1777581351839,45.79,76465.51,0.06,-0.00304,0.0,0.58284]
[1777581356874,45.79,76464.23,0.06,-0.00304,0.0,0.58354]
[1777581362917,45.79,76463.4,0.06,-0.00305,0.0,0.584]
[1777581367950,45.79,76462.94,0.06,-0.00305,0.0,0.58425]
[1777581372985,45.79,76462.73,0.06,-0.00305,0.0,0.58436]
[1777581378021,45.79,76462.22,0.06,-0.00305,0.0,0.58464]
[1777581383055,45.79,76461.47,0.06,-0.00305,0.0,0.58506]
[1777581388091,45.79,76461.61,0.06,-0.00305,0.0,0.58498]
[1777581393128,45.79,76461.32,0.06,-0.00305,0.0,0.58445]
[1777581398161,45.79,76460.76,0.06,-0.00305,0.0,0.58475]
[1777581404203,45.79,76460.7,0.06,-0.00305,0.0,0.58479]
[1777581409237,45.79,76460.76,0.06,-0.00305,0.0,0.58475]
[1777581414276,45.79,76467.19,0.06,-0.00303,0.0,0.58124]
[1777581419307,45.79,76465.34,0.06,-0.00304,0.0,0.58225]
[1777581424343,45.79,76455.3,0.06,-0.00307,0.0,0.58776]
[1777581429378,45.79,76453.23,0.06,-0.00308,0.0,0.5889]
[1777581434413,45.79,76455.58,0.06,-0.00307,0.0,0.5876]
[1777581439449,45.79,76457.67,0.06,-0.00306,0.0,0.58645]
[1777581442468,45.79,76458.36,0.06,-0.00306,0.0,0.58607]
[1777581444483,45.79,76458.24,0.06,-0.00306,0.0,0.58614]
[1777581449518,45.79,76457.3,0.06,-0.00306,0.0,0.58666]
[1777581454566,45.79,76468.94,0.06,-0.00302,0.0,0.5796]
[1777581459601,45.79,76469.64,0.06,-0.00302,0.0,0.57921]
[1777581466651,45.79,76468.9,0.06,-0.00302,0.0,0.57962]
[1777581471685,45.79,76464.62,0.06,-0.00303,0.0,0.58195]
[1777581476746,45.79,76462.38,0.06,-0.00304,0.0,0.58318]
[1777581481757,45.79,76465.68,0.06,-0.00303,0.0,0.58137]
[1777581486795,45.79,76470.82,0.06,-0.00302,0.0,0.57857]
[1777581493841,45.79,76473.95,0.06,-0.00301,0.0,0.57687]
[1777581500907,45.79,76471.74,0.06,-0.00301,0.0,0.57807]
[1777581505942,45.79,76469.31,0.06,-0.00302,0.0,0.57939]
[1777581510978,45.79,76468.62,0.06,-0.00302,0.0,0.57977]
[1777581516025,45.79,76470.49,0.06,-0.00301,0.0,0.57807]
[1777581521051,45.79,76471.94,0.06,-0.00301,0.0,0.57728]
[1777581526086,45.79,76472.36,0.06,-0.00301,0.0,0.57705]
[1777581531123,45.79,76473.28,0.06,-0.003,0.0,0.57655]
[1777581537173,45.79,76473.98,0.06,-0.003,0.0,0.57617]
[1777581542198,45.79,76475.12,0.06,-0.003,0.0,0.57556]
[1777581547243,45.79,76475.69,0.06,-0.003,0.0,0.57525]
[1777581552269,45.79,76476.16,0.06,-0.00299,0.0,0.57499]
[1777581557304,45.79,76476.71,0.06,-0.00299,0.0,0.5747]
[1777581561102,45.79,76477.08,0.06,-0.00299,0.0,0.5745]
[1777581561180,45.79,76477.08,0.06,-0.00299,0.0,0.5745]
[1777581567692,45.79,76477.08,0.06,-0.00299,0.0,0.5745]
[1777581567701,45.79,76477.37,0.06,-0.00299,0.0,0.57434]
[1777581574423,45.79,76477.57,0.06,-0.00299,0.0,0.57355]
[1777581579460,45.79,76477.64,0.06,-0.00299,0.0,0.57351]
[1777581585501,45.79,76480.52,0.06,-0.00298,0.0,0.57196]
[1777581590537,45.79,76480.07,0.06,-0.00298,0.0,0.5722]
[1777581595577,45.79,76478.55,0.06,-0.00298,0.0,0.57302]
[1777581600610,45.79,76478.16,0.06,-0.00298,0.0,0.57323]
[1777581605645,45.79,76477.5,0.06,-0.00299,0.0,0.57359]
[1777581612696,45.79,76475.62,0.06,-0.00299,0.0,0.5746]
[1777581617735,45.79,76478.21,0.06,-0.00298,0.0,0.5732]
[1777581622764,45.79,76479.05,0.06,-0.00298,0.0,0.57275]
[1777581627805,45.79,76479.19,0.06,-0.00298,0.0,0.57268]
[1777581633841,45.79,76477.38,0.06,-0.00298,0.0,0.57297]
[1777581638880,45.79,76466.16,0.06,-0.00302,0.0,0.57905]
[1777581644919,45.79,76465.67,0.06,-0.00302,0.0,0.57932]
[1777581649958,45.79,76462.22,0.06,-0.00303,0.0,0.5812]
[1777581654992,45.79,76457.36,0.06,-0.00305,0.0,0.58386]
[1777581661033,45.79,76457.38,0.06,-0.00305,0.0,0.58385]
[1777581666069,45.79,76457.35,0.06,-0.00305,0.0,0.58386]
[1777581671105,45.79,76464.68,0.06,-0.00302,0.0,0.57986]
[1777581676143,45.79,76467.13,0.06,-0.00302,0.0,0.57852]
[1777581681177,45.79,76469.43,0.06,-0.00301,0.0,0.57727]
[1777581686211,45.79,76471.18,0.06,-0.003,0.0,0.57632]
[1777581691246,45.79,76471.92,0.06,-0.003,0.0,0.57524]
[1777581697288,45.79,76470.35,0.06,-0.003,0.0,0.57609]
[1777581703329,45.79,76469.39,0.06,-0.00301,0.0,0.57661]
[1777581708367,45.79,76469.01,0.06,-0.00301,0.0,0.57682]
[1777581713400,45.79,76469.03,0.06,-0.00301,0.0,0.57681]
[1777581718435,45.79,76466.16,0.06,-0.00302,0.0,0.57836]
[1777581723469,45.79,76464.84,0.06,-0.00302,0.0,0.57908]
[1777581728507,45.79,76464.07,0.06,-0.00302,0.0,0.5795]
[1777581733540,45.79,76464.27,0.06,-0.00302,0.0,0.57939]
[1777581738576,45.79,76464.25,0.06,-0.00302,0.0,0.5794]
[1777581744621,45.79,76464.29,0.06,-0.00302,0.0,0.57938]
[1777581750663,45.79,76464.12,0.06,-0.00302,0.0,0.57947]
[1777581755698,45.79,76463.81,0.06,-0.00302,0.0,0.57896]
[1777581760737,45.79,76463.89,0.06,-0.00302,0.0,0.57891]
[1777581765770,45.79,76464.25,0.06,-0.00302,0.0,0.57872]
[1777581771816,45.79,76464.24,0.06,-0.00302,0.0,0.57872]
[1777581776848,45.79,76461.71,0.06,-0.00303,0.0,0.5801]
[1777581781883,45.79,76463.22,0.06,-0.00302,0.0,0.57928]
[1777581786917,45.79,76463.93,0.06,-0.00302,0.0,0.57889]
[1777581795984,45.79,76463.8,0.06,-0.00302,0.0,0.57896]
[1777581801029,45.79,76469.09,0.06,-0.003,0.0,0.57609]
[1777581802032,45.79,76485.22,0.06,-0.00295,0.0,0.5674]
[1777581807066,45.79,76485.83,0.06,-0.00295,0.0,0.56708]
[1777581812101,45.79,76486.27,0.06,-0.00295,0.0,0.56617]
[1777581817137,45.79,76470.58,0.06,-0.00299,0.0,0.5746]
[1777581822172,45.79,76469.93,0.06,-0.003,0.0,0.57495]
[1777581827207,45.79,76474.85,0.06,-0.00298,0.0,0.57229]
[1777581832246,45.79,76479.93,0.06,-0.00297,0.0,0.56956]
[1777581837277,45.79,76479.81,0.06,-0.00297,0.0,0.56963]
[1777581842312,45.79,76478.74,0.06,-0.00297,0.0,0.5702]
[1777581847347,45.79,76477.13,0.06,-0.00297,0.0,0.57107]
[1777581852382,45.79,76476.03,0.06,-0.00298,0.0,0.57166]
[1777581857416,45.79,76481.03,0.06,-0.00296,0.0,0.56897]
[1777581863459,45.79,76481.61,0.06,-0.00296,0.0,0.56866]
[1777581868495,45.79,76482.71,0.06,-0.00296,0.0,0.56807]
[1777581873541,45.79,76482.46,0.06,-0.00295,0.0,0.56753]
[1777581878573,45.79,76483.71,0.06,-0.00295,0.0,0.56686]
[1777581885623,45.79,76485.17,0.06,-0.00295,0.0,0.56608]
[1777581890658,45.79,76483.41,0.06,-0.00295,0.0,0.56702]
[1777581895691,45.79,76482.14,0.06,-0.00295,0.0,0.5677]
[1777581900728,45.79,76477.98,0.06,-0.00297,0.0,0.56993]
[1777581905761,45.79,76478.14,0.06,-0.00297,0.0,0.56984]
[1777581910800,45.79,76480.85,0.06,-0.00296,0.0,0.56839]
[1777581915834,45.79,76477.99,0.06,-0.00297,0.0,0.56992]
[1777581920869,45.79,76478.95,0.06,-0.00297,0.0,0.56941]
[1777581925904,45.79,76478.99,0.06,-0.00296,0.0,0.56939]
[1777581930941,45.79,76480.17,0.06,-0.00296,0.0,0.56876]
[1777581935974,45.79,76484.26,0.06,-0.00294,0.0,0.56589]
[1777581941010,45.79,76484.2,0.06,-0.00295,0.0,0.56592]
[1777581946048,45.79,76484.2,0.06,-0.00295,0.0,0.56592]
[1777581952086,45.79,76483.15,0.06,-0.00295,0.0,0.56648]
[1777581957122,45.79,76479.04,0.06,-0.00296,0.0,0.56868]
[1777581962157,45.79,76480.06,0.06,-0.00296,0.0,0.56814]
[1777581967192,45.79,76480.56,0.06,-0.00296,0.0,0.56787]
[1777581977262,45.79,76480.33,0.06,-0.00296,0.0,0.56799]
[1777581982298,45.79,76478.94,0.06,-0.00296,0.0,0.56874]
[1777581987334,45.79,76477.04,0.06,-0.00297,0.0,0.56976]
[1777581992371,45.79,76477.44,0.06,-0.00296,0.0,0.56886]
[1777581997404,45.79,76478.34,0.06,-0.00296,0.0,0.56838]
[1777582002439,45.79,76477.22,0.06,-0.00296,0.0,0.56898]
[1777582009487,45.79,76477.94,0.06,-0.00296,0.0,0.5686]
[1777582014523,45.79,76478.6,0.06,-0.00296,0.0,0.56824]
[1777582020567,45.79,76479.21,0.06,-0.00296,0.0,0.56791]
[1777582025601,45.79,76474.77,0.06,-0.00297,0.0,0.5703]
[1777582030635,45.79,76473.85,0.06,-0.00297,0.0,0.57079]
[1777582035673,45.79,76474.97,0.06,-0.00297,0.0,0.57019]
[1777582040706,45.79,76475.61,0.06,-0.00297,0.0,0.56985]
[1777582045741,45.79,76474.54,0.06,-0.00297,0.0,0.57042]
[1777582050776,45.79,76476.9,0.06,-0.00296,0.0,0.56915]
[1777582055813,45.79,76475.7,0.06,-0.00296,0.0,0.56912]
[1777582060846,45.79,76475.48,0.06,-0.00297,0.0,0.56924]
[1777582065881,45.79,76475.92,0.06,-0.00296,0.0,0.569]
[1777582070915,45.79,76478.5,0.06,-0.00296,0.0,0.56762]
[1777582075951,45.79,76476.92,0.06,-0.00296,0.0,0.56846]
[1777582080971,45.79,76475.03,0.06,-0.00297,0.0,0.56948]
[1777582086021,45.79,76471.63,0.06,-0.00298,0.0,0.57131]
[1777582091059,45.79,76470.02,0.06,-0.00298,0.0,0.57217]
[1777582096092,45.79,76470.06,0.06,-0.00298,0.0,0.57215]
[1777582101132,45.79,76468.48,0.06,-0.00299,0.0,0.573]
[1777582106167,45.79,76468.89,0.06,-0.00299,0.0,0.57278]
[1777582111183,45.79,76469.02,0.06,-0.00298,0.0,0.57203]
[1777582116237,45.79,76469.04,0.06,-0.00298,0.0,0.57202]
[1777582121273,45.79,76467.86,0.06,-0.00299,0.0,0.57266]
[1777582126307,45.79,76466.78,0.06,-0.00299,0.0,0.57324]
[1777582131342,45.79,76480.79,0.06,-0.00295,0.0,0.56572]
[1777582135071,45.79,76494.6,0.06,-0.0029,0.0,0.55839]
[1777582135370,45.79,76495.4,0.06,-0.0029,0.0,0.55797]
[1777582140405,45.79,76498.05,0.06,-0.00289,0.0,0.55657]
[1777582141350,45.79,76498.05,0.06,-0.00289,0.0,0.55657]
[1777582141412,45.79,76498.41,0.06,-0.00289,0.0,0.55638]
[1777582146448,45.79,76501.23,0.06,-0.00288,0.0,0.5549]
[1777582151482,45.79,76518.47,0.06,-0.00283,0.0,0.54591]
[1777582156519,45.79,76517.23,0.06,-0.00283,0.0,0.54656]
[1777582161552,45.79,76515.27,0.06,-0.00284,0.0,0.54757]
[1777582166587,45.79,76517.58,0.06,-0.00283,0.0,0.54637]
[1777582171606,45.79,76517.8,0.06,-0.00283,0.0,0.5456]
[1777582177664,45.79,76517.88,0.06,-0.00283,0.0,0.54556]
[1777582182698,45.79,76517.9,0.06,-0.00283,0.0,0.54555]
[1777582188740,45.79,76518.17,0.06,-0.00283,0.0,0.54541]
[1777582191683,45.79,76520.03,0.06,-0.00282,0.0,0.54445]
[1777582191860,45.79,76520.03,0.06,-0.00282,0.0,0.54445]
[1777582198810,45.79,76519.56,0.06,-0.00282,0.0,0.54469]
[1777582203847,45.79,76518.52,0.06,-0.00283,0.0,0.54523]
[1777582208882,45.79,76519.18,0.06,-0.00282,0.0,0.54489]
[1777582213917,45.79,76511.35,0.06,-0.00285,0.0,0.54895]
[1777582218953,45.79,76509.15,0.06,-0.00285,0.0,0.55009]
[1777582224994,45.79,76510.59,0.06,-0.00285,0.0,0.54934]
[1777582230031,45.79,76508.97,0.06,-0.00286,0.0,0.55019]
[1777582236072,45.79,76508.79,0.06,-0.00285,0.0,0.54962]
[1777582241107,45.79,76511.43,0.06,-0.00284,0.0,0.54825]
[1777582246143,45.79,76502.44,0.06,-0.00287,0.0,0.55293]
[1777582252174,45.79,76503.89,0.06,-0.00287,0.0,0.55218]
[1777582257220,45.79,76505.49,0.06,-0.00286,0.0,0.55134]
[1777582262259,45.79,76506.17,0.06,-0.00286,0.0,0.55099]
[1777582267294,45.79,76506.6,0.06,-0.00286,0.0,0.55076]
[1777582272327,45.79,76506.08,0.06,-0.00286,0.0,0.55103]
[1777582278370,45.79,76506.02,0.06,-0.00286,0.0,0.55106]
[1777582284420,45.79,76508.58,0.06,-0.00285,0.0,0.54973]
[1777582289447,45.79,76509.77,0.06,-0.00285,0.0,0.54911]
[1777582295489,45.79,76508.9,0.06,-0.00285,0.0,0.5489]
[1777582300524,45.79,76509.12,0.06,-0.00285,0.0,0.54879]
[1777582305559,45.79,76509.52,0.06,-0.00285,0.0,0.54858]
[1777582310594,45.79,76509.38,0.06,-0.00285,0.0,0.54865]
[1777582316636,45.79,76515.75,0.06,-0.00283,0.0,0.54535]
[1777582321671,45.79,76516.2,0.06,-0.00283,0.0,0.54512]
[1777582326709,45.79,76512.51,0.06,-0.00284,0.0,0.54703]
[1777582331744,45.79,76513.36,0.06,-0.00284,0.0,0.54659]
[1777582336781,45.79,76513.42,0.06,-0.00283,0.0,0.54656]
[1777582341816,45.79,76513.21,0.06,-0.00284,0.0,0.54666]
[1777582346849,45.79,76513.7,0.06,-0.00283,0.0,0.54641]
[1777582351887,45.79,76514.19,0.06,-0.00283,0.0,0.5455]
[1777582356922,45.79,76513.44,0.06,-0.00283,0.0,0.54589]
[1777582361959,45.79,76513.09,0.06,-0.00283,0.0,0.54607]
[1777582366992,45.79,76511.8,0.06,-0.00284,0.0,0.54674]
[1777582372028,45.79,76505.92,0.06,-0.00285,0.0,0.54979]
[1777582377063,45.79,76508.53,0.06,-0.00285,0.0,0.54843]
[1777582382099,45.79,76509.21,0.06,-0.00284,0.0,0.54808]
[1777582387132,45.79,76508.9,0.06,-0.00285,0.0,0.54824]
[1777582393174,45.79,76509.29,0.06,-0.00284,0.0,0.54804]
[1777582398209,45.79,76507.7,0.06,-0.00285,0.0,0.54887]
[1777582400290,45.79,76504.28,0.06,-0.00286,0.0,0.55065]
[1777582400350,45.79,76499.28,0.06,-0.00287,0.0,0.55326]
[1777582406266,45.79,76498.05,0.06,-0.00288,0.0,0.5539]
[1777582406741,45.79,76498.05,0.06,-0.00288,0.0,0.5539]
[1777582407272,45.79,76498.86,0.06,-0.00288,0.0,0.55348]
[1777582412307,45.79,76503.37,0.06,-0.00286,0.0,0.55046]
[1777582417343,45.79,76506.45,0.06,-0.00285,0.0,0.54885]
[1777582422378,45.79,76504.06,0.06,-0.00286,0.0,0.5501]
[1777582427414,45.79,76502.12,0.06,-0.00286,0.0,0.55111]
[1777582432448,45.79,76498.64,0.06,-0.00287,0.0,0.55293]
[1777582437483,45.79,76495.3,0.06,-0.00288,0.0,0.55468]
[1777582442518,45.79,76494.4,0.06,-0.00289,0.0,0.55515]
[1777582447565,45.79,76493.76,0.06,-0.00289,0.0,0.55549]
[1777582453597,45.79,76493.12,0.06,-0.00289,0.0,0.55583]
[1777582458632,45.79,76493.23,0.06,-0.00289,0.0,0.55577]
[1777582463670,45.79,76493.59,0.06,-0.00289,0.0,0.55558]
[1777582468704,45.79,76494.77,0.06,-0.00289,0.0,0.55496]
[1777582473739,45.79,76494.83,0.06,-0.00288,0.0,0.55426]
[1777582478779,45.79,76495.93,0.06,-0.00288,0.0,0.55369]
[1777582483792,45.79,76495.87,0.06,-0.00288,0.0,0.55372]
[1777582488850,45.79,76496.4,0.06,-0.00288,0.0,0.55344]
[1777582493862,45.79,76496.05,0.06,-0.00288,0.0,0.55362]
[1777582498920,45.79,76496.1,0.06,-0.00288,0.0,0.5536]
[1777582503933,45.79,76496.72,0.06,-0.00288,0.0,0.55327]
[1777582510012,45.79,76497.27,0.06,-0.00287,0.0,0.55298]
[1777582515043,45.79,76498.62,0.06,-0.00287,0.0,0.55228]
[1777582524105,45.79,76497.96,0.06,-0.00287,0.0,0.55262]
[1777582529140,45.79,76497.61,0.06,-0.00287,0.0,0.5528]
[1777582534175,45.79,76497.0,0.06,-0.00287,0.0,0.55246]
[1777582539210,45.79,76494.64,0.06,-0.00288,0.0,0.5537]
[1777582544245,45.79,76493.12,0.06,-0.00288,0.0,0.55449]
[1777582554283,45.79,76493.25,0.06,-0.00288,0.0,0.55443]
[1777582559350,45.79,76492.88,0.06,-0.00288,0.0,0.55462]
[1777582564385,45.79,76492.33,0.06,-0.00289,0.0,0.55491]
[1777582569420,45.79,76491.44,0.06,-0.00289,0.0,0.55538]
[1777582574455,45.79,76492.72,0.06,-0.00288,0.0,0.5547]
[1777582579492,45.79,76492.21,0.06,-0.00289,0.0,0.55497]
[1777582584529,45.79,76491.73,0.06,-0.00289,0.0,0.55522]
[1777582589563,45.79,76491.38,0.06,-0.00289,0.0,0.55541]
[1777582596612,45.79,76490.68,0.06,-0.00289,0.0,0.55511]
[1777582603661,45.79,76491.26,0.06,-0.00289,0.0,0.5548]
[1777582609703,45.79,76491.03,0.06,-0.00289,0.0,0.55492]
[1777582617760,45.79,76490.32,0.06,-0.00289,0.0,0.5553]
[1777582622794,45.79,76485.0,0.06,-0.0029,0.0,0.5581]
[1777582627828,45.79,76483.94,0.06,-0.00291,0.0,0.55866]
[1777582632863,45.79,76483.49,0.06,-0.00291,0.0,0.5589]
[1777582638905,45.79,76484.48,0.06,-0.00291,0.0,0.55838]
[1777582643944,45.79,76485.18,0.06,-0.0029,0.0,0.55801]
[1777582648978,45.79,76485.44,0.06,-0.0029,0.0,0.55787]
[1777582654013,45.79,76484.58,0.06,-0.0029,0.0,0.55765]
[1777582659049,45.79,76482.33,0.06,-0.00291,0.0,0.55884]
[1777582664083,45.79,76481.79,0.06,-0.00291,0.0,0.55913]
[1777582669119,45.79,76481.54,0.06,-0.00291,0.0,0.55926]
[1777582674154,45.79,76480.11,0.06,-0.00292,0.0,0.56002]
[1777582679189,45.79,76477.23,0.06,-0.00293,0.0,0.56154]
[1777582684226,45.79,76467.99,0.06,-0.00295,0.0,0.56647]
[1777582689259,45.79,76477.64,0.06,-0.00292,0.0,0.56133]
[1777582694294,45.79,76483.08,0.06,-0.00291,0.0,0.55845]
[1777582700336,45.79,76486.02,0.06,-0.0029,0.0,0.55689]
[1777582705371,45.79,76486.53,0.06,-0.0029,0.0,0.55662]
[1777582710406,45.79,76482.79,0.06,-0.00291,0.0,0.5586]
[1777582715440,45.79,76482.01,0.06,-0.00291,0.0,0.55834]
[1777582720485,45.79,76473.23,0.06,-0.00293,0.0,0.563]
[1777582725520,45.79,76472.34,0.06,-0.00294,0.0,0.56347]
[1777582730555,45.79,76470.48,0.06,-0.00294,0.0,0.56446]
[1777582732169,45.79,76469.53,0.06,-0.00295,0.0,0.56497]
[1777582732569,45.79,76466.37,0.06,-0.00296,0.0,0.56666]
[1777582737604,45.79,76462.17,0.06,-0.00297,0.0,0.56891]
[1777582740625,45.79,76445.02,0.06,-0.00302,0.0,0.57819]
[1777582745660,45.79,76441.87,0.06,-0.00303,0.0,0.57991]
[1777582750696,45.79,76444.38,0.06,-0.00303,0.0,0.57854]
[1777582756737,45.79,76446.05,0.06,-0.00302,0.0,0.57763]
[1777582761772,45.79,76446.71,0.06,-0.00302,0.0,0.57727]
[1777582766807,45.79,76443.95,0.06,-0.00303,0.0,0.57877]
[1777582771842,45.79,76438.98,0.06,-0.00304,0.0,0.5808]
[1777582777886,45.79,76438.4,0.06,-0.00304,0.0,0.58112]
[1777582783927,45.79,76438.59,0.06,-0.00304,0.0,0.58101]
[1777582788961,45.79,76437.11,0.06,-0.00305,0.0,0.58182]
[1777582793995,45.79,76436.19,0.06,-0.00305,0.0,0.58233]
[1777582801047,45.79,76434.62,0.06,-0.00305,0.0,0.58319]
[1777582806082,45.79,76431.72,0.06,-0.00306,0.0,0.58478]
[1777582806495,45.79,76431.72,0.06,-0.00306,0.0,0.58478]
[1777582807088,45.79,76436.94,0.06,-0.00305,0.0,0.58192]
[1777582812124,45.79,76437.71,0.06,-0.00304,0.0,0.58149]
[1777582817160,45.79,76438.98,0.06,-0.00304,0.0,0.5808]
[1777582819293,45.79,76442.73,0.06,-0.00303,0.0,0.57875]
[1777582819312,45.79,76444.63,0.06,-0.00302,0.0,0.57771]
[1777582820215,45.79,76444.63,0.06,-0.00302,0.0,0.57771]
[1777582820240,45.79,76445.0,0.06,-0.00302,0.0,0.57751]
[1777582827230,45.79,76445.9,0.06,-0.00302,0.0,0.57702]
[1777582832265,45.79,76447.61,0.06,-0.00301,0.0,0.57541]
[1777582838307,45.79,76449.92,0.06,-0.003,0.0,0.57415]
[1777582843342,45.79,76451.8,0.06,-0.003,0.0,0.57314]
[1777582848379,45.79,76454.12,0.06,-0.00299,0.0,0.57188]
[1777582853414,45.79,76454.46,0.06,-0.00299,0.0,0.5717]
[1777582858452,45.79,76455.39,0.06,-0.00298,0.0,0.5712]
[1777582863483,45.79,76456.81,0.06,-0.00298,0.0,0.57043]
[1777582869524,45.79,76457.0,0.06,-0.00298,0.0,0.57033]
[1777582874559,45.79,76457.51,0.06,-0.00298,0.0,0.57006]
[1777582879595,45.79,76466.32,0.06,-0.00295,0.0,0.56533]
[1777582885636,45.79,76466.26,0.06,-0.00295,0.0,0.56536]
[1777582890672,45.79,76465.49,0.06,-0.00295,0.0,0.56577]
[1777582897721,45.79,76462.22,0.06,-0.00296,0.0,0.56685]
[1777582902758,45.79,76463.4,0.06,-0.00296,0.0,0.56621]
[1777582907791,45.79,76461.5,0.06,-0.00296,0.0,0.56723]
[1777582912828,45.79,76460.44,0.06,-0.00296,0.0,0.5678]
[1777582919875,45.79,76461.85,0.06,-0.00296,0.0,0.56704]
[1777582925919,45.79,76461.65,0.06,-0.00296,0.0,0.56715]
[1777582931924,45.79,76461.9,0.06,-0.00296,0.0,0.56702]
[1777582941994,45.79,76461.44,0.06,-0.00296,0.0,0.56726]
[1777582948073,45.79,76461.97,0.06,-0.00296,0.0,0.56698]
[1777582953109,45.79,76463.65,0.06,-0.00295,0.0,0.5654]
[1777582958143,45.79,76465.04,0.06,-0.00295,0.0,0.56466]
[1777582963178,45.79,76469.16,0.06,-0.00293,0.0,0.56246]
[1777582968212,45.79,76468.87,0.06,-0.00293,0.0,0.56262]
[1777582973248,45.79,76468.61,0.06,-0.00294,0.0,0.56276]
[1777582978282,45.79,76468.92,0.06,-0.00293,0.0,0.56259]
[1777582983318,45.79,76468.77,0.06,-0.00293,0.0,0.56267]
[1777582991429,45.79,76467.02,0.06,-0.00294,0.0,0.5636]
[1777582996464,45.79,76469.73,0.06,-0.00293,0.0,0.56216]
[1777583002507,45.79,76469.15,0.06,-0.00293,0.0,0.56247]
[1777583009555,45.79,76468.61,0.06,-0.00294,0.0,0.56276]
[1777583014595,45.79,76468.44,0.06,-0.00293,0.0,0.56217]
[1777583019624,45.79,76468.43,0.06,-0.00293,0.0,0.56218]
[1777583024660,45.79,76469.43,0.06,-0.00293,0.0,0.56165]
[1777583029695,45.79,76474.31,0.06,-0.00291,0.0,0.55906]
[1777583039761,45.79,76474.47,0.06,-0.00291,0.0,0.55897]
[1777583048828,45.79,76476.8,0.06,-0.00291,0.0,0.55774]
[1777583053863,45.79,76479.04,0.06,-0.0029,0.0,0.55656]
[1777583058898,45.79,76479.38,0.06,-0.0029,0.0,0.55638]
[1777583063933,45.79,76479.86,0.06,-0.0029,0.0,0.55613]
[1777583068974,45.79,76480.04,0.06,-0.0029,0.0,0.55603]
[1777583074003,45.79,76480.14,0.06,-0.00289,0.0,0.55531]
[1777583082991,45.79,76479.98,0.06,-0.00289,0.0,0.55539]
[1777583088102,45.79,76480.03,0.06,-0.00289,0.0,0.55537]
[1777583095151,45.79,76479.53,0.06,-0.00289,0.0,0.55563]
[1777583100186,45.79,76481.31,0.06,-0.00289,0.0,0.55469]
[1777583103207,45.79,76536.66,0.06,-0.00272,0.0,0.52625]
[1777583104666,45.79,76535.29,0.06,-0.00273,0.0,0.52694]
[1777583104766,45.79,76533.82,0.06,-0.00273,0.0,0.52768]
[1777583110256,45.79,76474.7,0.06,-0.00291,0.0,0.55818]
[1777583111238,45.79,76474.7,0.06,-0.00291,0.0,0.55818]
[1777583111301,45.79,76475.69,0.06,-0.00291,0.0,0.55766]
[1777583117305,45.79,76476.2,0.06,-0.0029,0.0,0.55739]
[1777583122340,45.79,76481.67,0.06,-0.00289,0.0,0.5545]
[1777583127375,45.79,76491.23,0.06,-0.00286,0.0,0.5495]
[1777583132410,45.79,76491.74,0.06,-0.00285,0.0,0.54857]
[1777583137445,45.79,76493.09,0.06,-0.00285,0.0,0.54787]
[1777583142481,45.79,76495.39,0.06,-0.00284,0.0,0.54667]
[1777583149533,45.79,76498.54,0.06,-0.00283,0.0,0.54504]
[1777583154569,45.79,76492.27,0.06,-0.00285,0.0,0.54829]
[1777583159602,45.79,76491.2,0.06,-0.00286,0.0,0.54885]
[1777583164638,45.79,76492.51,0.06,-0.00285,0.0,0.54817]
[1777583169673,45.79,76497.34,0.06,-0.00284,0.0,0.54566]
[1777583174714,45.79,76496.66,0.06,-0.00284,0.0,0.54601]
[1777583179742,45.79,76496.17,0.06,-0.00284,0.0,0.54627]
[1777583184777,45.79,76498.31,0.06,-0.00283,0.0,0.54516]
[1777583189815,45.79,76498.66,0.06,-0.00283,0.0,0.54498]
[1777583196861,45.79,76498.78,0.06,-0.00283,0.0,0.54426]
[1777583201898,45.79,76498.56,0.06,-0.00283,0.0,0.54437]
[1777583208945,45.79,76499.59,0.06,-0.00283,0.0,0.54384]
[1777583213981,45.79,76487.75,0.06,-0.00286,0.0,0.54999]
[1777583219014,45.79,76472.8,0.06,-0.00291,0.0,0.55784]
[1777583224051,45.79,76472.16,0.06,-0.00291,0.0,0.55818]
[1777583229085,45.79,76472.26,0.06,-0.00291,0.0,0.55813]
[1777583235128,45.79,76469.88,0.06,-0.00292,0.0,0.55939]
[1777583240162,45.79,76469.39,0.06,-0.00292,0.0,0.55965]
[1777583245197,45.79,76468.46,0.06,-0.00292,0.0,0.56014]
[1777583251240,45.79,76466.53,0.06,-0.00292,0.0,0.56049]
[1777583256275,45.79,76465.75,0.06,-0.00293,0.0,0.5609]
[1777583261310,45.79,76464.71,0.06,-0.00293,0.0,0.56146]
[1777583267353,45.79,76465.7,0.06,-0.00293,0.0,0.56093]
[1777583272387,45.79,76459.49,0.06,-0.00295,0.0,0.56424]
[1777583277421,45.79,76458.02,0.06,-0.00295,0.0,0.56502]
[1777583283463,45.79,76458.39,0.06,-0.00295,0.0,0.56483]
[1777583288499,45.79,76463.55,0.06,-0.00293,0.0,0.56207]
[1777583295549,45.79,76465.31,0.06,-0.00293,0.0,0.56114]
[1777583297630,45.79,76448.31,0.06,-0.00298,0.0,0.57024]
[1777583303671,45.79,76445.67,0.06,-0.00299,0.0,0.57166]
[1777583308711,45.79,76455.07,0.06,-0.00296,0.0,0.5666]
[1777583313745,45.79,76452.65,0.06,-0.00296,0.0,0.56722]
[1777583321651,45.79,76450.77,0.06,-0.00297,0.0,0.56823]
[1777583326836,45.79,76452.31,0.06,-0.00297,0.0,0.5674]
[1777583331872,45.79,76453.06,0.06,-0.00296,0.0,0.567]
[1777583336907,45.79,76447.42,0.06,-0.00298,0.0,0.57003]
[1777583341943,45.79,76444.79,0.06,-0.00299,0.0,0.57145]
[1777583346978,45.79,76445.36,0.06,-0.00299,0.0,0.57114]
[1777583352026,45.79,76446.17,0.06,-0.00299,0.0,0.57071]
[1777583357055,45.79,76447.38,0.06,-0.00298,0.0,0.57006]
[1777583362095,45.79,76439.13,0.06,-0.00301,0.0,0.57452]
[1777583367133,45.79,76429.64,0.06,-0.00304,0.0,0.57969]
[1777583372168,45.79,76429.95,0.06,-0.00303,0.0,0.57883]
[1777583377203,45.79,76428.19,0.06,-0.00304,0.0,0.57979]
[1777583382238,45.79,76425.43,0.06,-0.00305,0.0,0.5813]
[1777583387273,45.79,76424.6,0.06,-0.00305,0.0,0.58175]
[1777583392309,45.79,76419.31,0.06,-0.00307,0.0,0.58466]
[1777583397347,45.79,76410.42,0.06,-0.0031,0.0,0.58958]
[1777583402380,45.79,76408.64,0.06,-0.0031,0.0,0.59057]
[1777583409428,45.79,76410.89,0.06,-0.0031,0.0,0.58932]
[1777583414464,45.79,76410.71,0.06,-0.0031,0.0,0.58942]
[1777583419499,45.79,76410.38,0.06,-0.0031,0.0,0.5896]
[1777583424535,45.79,76413.14,0.06,-0.00309,0.0,0.58807]
[1777583430576,45.79,76413.72,0.06,-0.00309,0.0,0.58775]
[1777583435611,45.79,76414.27,0.06,-0.00308,0.0,0.58675]
[1777583440646,45.79,76414.94,0.06,-0.00308,0.0,0.58638]
[1777583445681,45.79,76414.82,0.06,-0.00308,0.0,0.58644]
[1777583450717,45.79,76415.32,0.06,-0.00308,0.0,0.58617]
[1777583455752,45.79,76411.73,0.06,-0.00309,0.0,0.58815]
[1777583460787,45.79,76412.48,0.06,-0.00309,0.0,0.58774]
[1777583465822,45.79,76413.22,0.06,-0.00308,0.0,0.58733]
[1777583470858,45.79,76413.73,0.06,-0.00308,0.0,0.58705]
[1777583478755,45.79,76414.19,0.06,-0.00308,0.0,0.58679]
[1777583483948,45.79,76414.81,0.06,-0.00308,0.0,0.58645]
[1777583488983,45.79,76413.59,0.06,-0.00308,0.0,0.58712]
[1777583494018,45.79,76413.39,0.06,-0.00308,0.0,0.58654]
[1777583499055,45.79,76412.43,0.06,-0.00308,0.0,0.58707]
[1777583504090,45.79,76411.76,0.06,-0.00309,0.0,0.58744]
[1777583509125,45.79,76411.58,0.06,-0.00309,0.0,0.58754]
[1777583512926,45.79,76409.47,0.06,-0.00309,0.0,0.58871]
[1777583513153,45.79,76405.49,0.06,-0.00311,0.0,0.59092]
[1777583518190,45.79,76404.16,0.06,-0.00311,0.0,0.59166]
[1777583519834,45.79,76404.16,0.06,-0.00311,0.0,0.59166]
[1777583520243,45.79,76402.95,0.06,-0.00311,0.0,0.59233]
[1777583525435,45.79,76402.94,0.06,-0.00311,0.0,0.59234]
[1777583525495,45.79,76403.05,0.06,-0.00311,0.0,0.59228]
[1777583531279,45.79,76402.28,0.06,-0.00312,0.0,0.59271]
[1777583536319,45.79,76411.17,0.06,-0.00309,0.0,0.58776]
[1777583541349,45.79,76417.82,0.06,-0.00307,0.0,0.58409]
[1777583547390,45.79,76419.06,0.06,-0.00306,0.0,0.58341]
[1777583552429,45.79,76417.35,0.06,-0.00306,0.0,0.58365]
[1777583557463,45.79,76417.57,0.06,-0.00306,0.0,0.58353]
[1777583562498,45.79,76418.46,0.06,-0.00306,0.0,0.58304]
[1777583567534,45.79,76420.41,0.06,-0.00305,0.0,0.58197]
[1777583572569,45.79,76419.47,0.06,-0.00306,0.0,0.58249]
[1777583578611,45.79,76418.84,0.06,-0.00306,0.0,0.58284]
[1777583583646,45.79,76420.09,0.06,-0.00305,0.0,0.58215]
[1777583588680,45.79,76419.16,0.06,-0.00306,0.0,0.58266]
[1777583593716,45.79,76431.61,0.06,-0.00302,0.0,0.57585]
[1777583599758,45.79,76434.23,0.06,-0.00301,0.0,0.57443]
[1777583604798,45.79,76440.04,0.06,-0.00299,0.0,0.57128]
[1777583609828,45.79,76441.01,0.06,-0.00299,0.0,0.57076]
[1777583614864,45.79,76444.92,0.06,-0.00297,0.0,0.56797]
[1777583619898,45.79,76443.42,0.06,-0.00298,0.0,0.56877]
[1777583624934,45.79,76442.2,0.06,-0.00298,0.0,0.56943]
[1777583629968,45.79,76444.09,0.06,-0.00297,0.0,0.56841]
[1777583633997,45.79,76426.13,0.06,-0.00303,0.0,0.57815]
[1777583639880,45.79,76427.79,0.06,-0.00303,0.0,0.57724]
[1777583645075,45.79,76438.62,0.06,-0.00299,0.0,0.57136]
[1777583650112,45.79,76438.15,0.06,-0.00299,0.0,0.57162]
[1777583656152,45.79,76438.42,0.06,-0.00299,0.0,0.57147]
[1777583661186,45.79,76436.41,0.06,-0.003,0.0,0.57256]
[1777583666222,45.79,76439.34,0.06,-0.00299,0.0,0.57097]
[1777583671256,45.79,76438.36,0.06,-0.00299,0.0,0.57082]
[1777583676292,45.79,76435.6,0.06,-0.003,0.0,0.57231]
[1777583681327,45.79,76434.14,0.06,-0.003,0.0,0.5731]
[1777583686362,45.79,76433.56,0.06,-0.003,0.0,0.57342]
[1777583691397,45.79,76433.71,0.06,-0.003,0.0,0.57334]
[1777583698446,45.79,76428.71,0.06,-0.00302,0.0,0.57605]
[1777583703482,45.79,76421.5,0.06,-0.00304,0.0,0.57999]
[1777583708516,45.79,76421.09,0.06,-0.00304,0.0,0.58021]
[1777583715566,45.79,76422.23,0.06,-0.00304,0.0,0.57959]
[1777583720600,45.79,76425.72,0.06,-0.00303,0.0,0.57768]
[1777583725635,45.79,76427.32,0.06,-0.00302,0.0,0.57681]
[1777583737719,45.79,76426.41,0.06,-0.00302,0.0,0.57661]
[1777583742754,45.79,76425.33,0.06,-0.00303,0.0,0.5772]
[1777583748796,45.79,76424.5,0.06,-0.00303,0.0,0.57766]
[1777583753831,45.79,76402.77,0.06,-0.0031,0.0,0.58962]
[1777583759873,45.79,76406.18,0.06,-0.00309,0.0,0.58773]
[1777583764908,45.79,76409.64,0.06,-0.00308,0.0,0.58582]
[1777583770951,45.79,76410.6,0.06,-0.00307,0.0,0.58529]
[1777583776992,45.79,76412.08,0.06,-0.00307,0.0,0.58447]
[1777583782028,45.79,76414.34,0.06,-0.00306,0.0,0.58322]
[1777583787062,45.79,76416.01,0.06,-0.00306,0.0,0.58231]
[1777583794112,45.79,76416.39,0.06,-0.00305,0.0,0.5814]
[1777583800154,45.79,76418.35,0.06,-0.00305,0.0,0.58033]
[1777583805189,45.79,76418.61,0.06,-0.00305,0.0,0.58018]
[1777583811079,45.79,76419.52,0.06,-0.00304,0.0,0.57969]
[1777583816269,45.79,76407.22,0.06,-0.00308,0.0,0.58645]
[1777583821304,45.79,76405.33,0.06,-0.00309,0.0,0.5875]
[1777583827346,45.79,76408.76,0.06,-0.00308,0.0,0.5856]
[1777583832386,45.79,76408.41,0.06,-0.00308,0.0,0.5858]
[1777583837421,45.79,76409.51,0.06,-0.00307,0.0,0.58519]
[1777583842457,45.79,76412.34,0.06,-0.00307,0.0,0.58363]
[1777583847492,45.79,76418.66,0.06,-0.00305,0.0,0.58016]
[1777583852528,45.79,76418.09,0.06,-0.00304,0.0,0.57978]
[1777583858571,45.79,76418.61,0.06,-0.00304,0.0,0.57949]
[1777583863614,45.79,76418.12,0.06,-0.00304,0.0,0.57976]
[1777583868644,45.79,76418.41,0.06,-0.00304,0.0,0.5796]
[1777583873682,45.79,76407.96,0.06,-0.00308,0.0,0.58535]
[1777583878713,45.79,76404.95,0.06,-0.00309,0.0,0.58701]
[1777583883749,45.79,76402.39,0.06,-0.00309,0.0,0.58843]
[1777583890797,45.79,76401.73,0.06,-0.0031,0.0,0.5888]
[1777583895833,45.79,76404.77,0.06,-0.00309,0.0,0.58711]
[1777583900868,45.79,76403.8,0.06,-0.00309,0.0,0.58765]
[1777583905903,45.79,76403.07,0.06,-0.00309,0.0,0.58805]
[1777583911785,45.79,76402.54,0.06,-0.00309,0.0,0.58765]
[1777583916980,45.79,76402.97,0.06,-0.00309,0.0,0.58741]
[1777583923023,45.79,76403.16,0.06,-0.00309,0.0,0.5873]
[1777583928057,45.79,76403.11,0.06,-0.00309,0.0,0.58733]
[1777583933093,45.79,76402.57,0.06,-0.00309,0.0,0.58763]
[1777583938126,45.79,76398.78,0.06,-0.0031,0.0,0.58973]
[1777583943162,45.79,76399.07,0.06,-0.0031,0.0,0.58957]
[1777583948198,45.79,76399.2,0.06,-0.0031,0.0,0.5895]
[1777583953231,45.79,76401.73,0.06,-0.00309,0.0,0.5881]
[1777583958267,45.79,76395.11,0.06,-0.00311,0.0,0.59178]
[1777583963302,45.79,76394.34,0.06,-0.00312,0.0,0.59221]
[1777583968337,45.79,76394.97,0.06,-0.00312,0.0,0.59186]
[1777583973372,45.79,76394.8,0.06,-0.00311,0.0,0.59125]
[1777583978407,45.79,76394.74,0.06,-0.00311,0.0,0.59128]
[1777583983442,45.79,76393.69,0.06,-0.00312,0.0,0.59186]
[1777583988478,45.79,76393.43,0.06,-0.00312,0.0,0.59201]
[1777583993512,45.79,76391.92,0.06,-0.00312,0.0,0.59285]
[1777583998547,45.79,76391.58,0.06,-0.00312,0.0,0.59304]
[1777584003583,45.79,76390.85,0.06,-0.00313,0.0,0.59345]
[1777584010634,45.79,76390.69,0.06,-0.00313,0.0,0.59354]
[1777584015667,45.79,76391.68,0.06,-0.00312,0.0,0.59299]
[1777584020701,45.79,76392.7,0.06,-0.00312,0.0,0.59242]
[1777584025740,45.79,76395.59,0.06,-0.00311,0.0,0.59081]
[1777584030778,45.79,76397.59,0.06,-0.0031,0.0,0.58969]
[1777584035812,45.79,76402.33,0.06,-0.00308,0.0,0.58636]
[1777584040846,45.79,76407.09,0.06,-0.00307,0.0,0.58373]
[1777584045881,45.79,76409.82,0.06,-0.00306,0.0,0.58223]
[1777584050916,45.79,76413.82,0.06,-0.00305,0.0,0.58003]
[1777584056958,45.79,76414.58,0.06,-0.00304,0.0,0.57962]
[1777584061994,45.79,76417.77,0.06,-0.00303,0.0,0.57787]
[1777584067029,45.79,76419.23,0.06,-0.00303,0.0,0.57708]
[1777584072077,45.79,76420.14,0.06,-0.00303,0.0,0.57658]
[1777584075085,45.79,76401.4,0.06,-0.00309,0.0,0.58688]
[1777584075957,45.79,76401.4,0.06,-0.00309,0.0,0.58688]
[1777584076092,45.79,76390.26,0.06,-0.00312,0.0,0.59307]
[1777584081129,45.79,76375.36,0.06,-0.00317,0.0,0.60145]
[1777584082135,45.79,76352.67,0.06,-0.00325,0.0,0.61441]
[1777584087170,45.79,76350.74,0.06,-0.00326,0.0,0.61553]
[1777584092206,45.79,76351.74,0.06,-0.00325,0.0,0.61422]
[1777584097240,45.79,76351.27,0.06,-0.00325,0.0,0.61449]
[1777584102275,45.79,76349.55,0.06,-0.00326,0.0,0.61549]
[1777584107310,45.79,76349.3,0.06,-0.00326,0.0,0.61563]
[1777584112345,45.79,76353.99,0.06,-0.00324,0.0,0.61293]
[1777584117380,45.79,76354.69,0.06,-0.00324,0.0,0.61252]
[1777584122414,45.79,76354.18,0.06,-0.00324,0.0,0.61282]
[1777584127450,45.79,76353.95,0.06,-0.00324,0.0,0.61295]
[1777584132486,45.79,76343.18,0.06,-0.00328,0.0,0.61917]
[1777584137522,45.79,76339.24,0.06,-0.00329,0.0,0.62147]
[1777584142560,45.79,76329.37,0.06,-0.00333,0.0,0.62724]
[1777584147598,45.79,76331.31,0.06,-0.00332,0.0,0.6261]
[1777584153487,45.79,76338.88,0.06,-0.00329,0.0,0.62094]
[1777584158673,45.79,76341.83,0.06,-0.00328,0.0,0.61923]
[1777584163709,45.79,76343.49,0.06,-0.00327,0.0,0.61827]
[1777584168743,45.79,76342.3,0.06,-0.00328,0.0,0.61896]
[1777584175793,45.79,76342.33,0.06,-0.00328,0.0,0.61894]
[1777584180828,45.79,76341.11,0.06,-0.00328,0.0,0.61965]
[1777584186870,45.79,76335.07,0.06,-0.0033,0.0,0.62316]
[1777584191907,45.79,76335.3,0.06,-0.0033,0.0,0.62303]
[1777584196943,45.79,76335.96,0.06,-0.0033,0.0,0.62264]
[1777584201975,45.79,76336.4,0.06,-0.0033,0.0,0.62239]
[1777584207010,45.79,76335.05,0.06,-0.0033,0.0,0.62318]
[1777584212045,45.79,76331.79,0.06,-0.00331,0.0,0.62435]
[1777584217080,45.79,76331.41,0.06,-0.00331,0.0,0.62457]
[1777584222115,45.79,76338.58,0.06,-0.00329,0.0,0.62039]
[1777584227152,45.79,76344.17,0.06,-0.00327,0.0,0.61714]
[1777584232185,45.79,76345.53,0.06,-0.00326,0.0,0.61636]
[1777584237221,45.79,76347.26,0.06,-0.00326,0.0,0.61536]
[1777584242256,45.79,76347.23,0.06,-0.00326,0.0,0.61537]
[1777584247291,45.79,76348.35,0.06,-0.00325,0.0,0.61473]
[1777584252325,45.79,76348.51,0.06,-0.00325,0.0,0.61464]
[1777584258368,45.79,76348.53,0.06,-0.00325,0.0,0.61462]
[1777584263403,45.79,76347.98,0.06,-0.00326,0.0,0.61494]
[1777584268437,45.79,76349.48,0.06,-0.00325,0.0,0.61408]
[1777584273473,45.79,76349.47,0.06,-0.00325,0.0,0.61336]
[1777584278509,45.79,76349.86,0.06,-0.00325,0.0,0.61313]
[1777584283543,45.79,76347.67,0.06,-0.00325,0.0,0.61439]
[1777584288579,45.79,76348.76,0.06,-0.00325,0.0,0.61377]
[1777584293614,45.79,76348.72,0.06,-0.00325,0.0,0.61379]
[1777584298648,45.79,76348.76,0.06,-0.00325,0.0,0.61377]
[1777584303687,45.79,76356.3,0.06,-0.00322,0.0,0.60943]
[1777584308722,45.79,76353.74,0.06,-0.00323,0.0,0.6109]
[1777584314611,45.79,76352.07,0.06,-0.00324,0.0,0.61186]
[1777584319799,45.79,76348.77,0.06,-0.00325,0.0,0.61376]
[1777584324835,45.79,76347.98,0.06,-0.00325,0.0,0.61422]
[1777584329873,45.79,76347.1,0.06,-0.00325,0.0,0.61472]
[1777584334907,45.79,76345.88,0.06,-0.00326,0.0,0.6147]
[1777584344823,45.79,76345.92,0.06,-0.00326,0.0,0.61468]
[1777584352025,45.79,76343.9,0.06,-0.00326,0.0,0.61584]
[1777584358068,45.79,76337.2,0.06,-0.00329,0.0,0.61973]
[1777584363104,45.79,76339.04,0.06,-0.00328,0.0,0.61866]
[1777584368138,45.79,76338.89,0.06,-0.00328,0.0,0.61875]
[1777584374186,45.79,76338.68,0.06,-0.00328,0.0,0.61887]
[1777584379223,45.79,76340.29,0.06,-0.00327,0.0,0.61793]
[1777584384256,45.79,76340.29,0.06,-0.00327,0.0,0.61793]
[1777584389290,45.79,76339.59,0.06,-0.00328,0.0,0.61834]
[1777584394326,45.79,76338.12,0.06,-0.00328,0.0,0.61846]
[1777584399361,45.79,76336.02,0.06,-0.00329,0.0,0.61968]
[1777584404396,45.79,76337.79,0.06,-0.00328,0.0,0.61866]
[1777584409431,45.79,76339.45,0.06,-0.00327,0.0,0.61769]
[1777584415316,45.79,76341.08,0.06,-0.00327,0.0,0.61675]
[1777584420508,45.79,76342.71,0.06,-0.00326,0.0,0.61581]
[1777584425542,45.79,76343.34,0.06,-0.00326,0.0,0.61544]
[1777584431585,45.79,76346.18,0.06,-0.00325,0.0,0.6138]
[1777584436620,45.79,76346.79,0.06,-0.00325,0.0,0.61345]
[1777584441654,45.79,76347.53,0.06,-0.00325,0.0,0.61302]
[1777584446690,45.79,76346.04,0.06,-0.00325,0.0,0.61388]
[1777584451727,45.79,76346.99,0.06,-0.00324,0.0,0.61261]
[1777584457766,45.79,76347.56,0.06,-0.00324,0.0,0.61228]
[1777584462802,45.79,76349.0,0.06,-0.00324,0.0,0.61145]
[1777584468844,45.79,76350.01,0.06,-0.00323,0.0,0.61087]
[1777584473879,45.79,76348.28,0.06,-0.00324,0.0,0.61187]
[1777584478917,45.79,76348.85,0.06,-0.00324,0.0,0.61154]
[1777584483951,45.79,76346.17,0.06,-0.00325,0.0,0.61308]
[1777584488985,45.79,76329.97,0.06,-0.0033,0.0,0.62247]
[1777584494021,45.79,76325.91,0.06,-0.00332,0.0,0.62485]
[1777584500064,45.79,76325.86,0.06,-0.00332,0.0,0.62488]
[1777584505099,45.79,76319.4,0.06,-0.00334,0.0,0.62867]
[1777584510133,45.79,76314.3,0.06,-0.00336,0.0,0.63168]
[1777584515167,45.79,76311.48,0.06,-0.00336,0.0,0.63261]
[1777584520202,45.79,76303.62,0.06,-0.00339,0.0,0.63727]
[1777584525237,45.79,76298.65,0.06,-0.00341,0.0,0.64024]
[1777584530272,45.79,76297.49,0.06,-0.00341,0.0,0.64094]
[1777584535307,45.79,76294.66,0.06,-0.00342,0.0,0.64263]
[1777584541354,45.79,76293.39,0.06,-0.00343,0.0,0.64339]
[1777584546390,45.79,76292.73,0.06,-0.00343,0.0,0.64379]
[1777584551425,45.79,76292.63,0.06,-0.00343,0.0,0.64385]
[1777584556460,45.79,76291.98,0.06,-0.00343,0.0,0.64424]
[1777584561497,45.79,76290.67,0.06,-0.00344,0.0,0.64503]
[1777584566529,45.79,76287.98,0.06,-0.00345,0.0,0.64665]
[1777584571565,45.79,76287.51,0.06,-0.00345,0.0,0.64629]
[1777584576600,45.79,76286.88,0.06,-0.00345,0.0,0.64667]
[1777584581634,45.79,76280.53,0.06,-0.00347,0.0,0.65051]
[1777584586671,45.79,76281.73,0.06,-0.00347,0.0,0.64979]
[1777584591706,45.79,76284.86,0.06,-0.00346,0.0,0.64812]
[1777584596742,45.79,76284.21,0.06,-0.00346,0.0,0.64851]
[1777584601782,45.79,76287.62,0.06,-0.00345,0.0,0.64645]
[1777584606813,45.79,76286.63,0.06,-0.00345,0.0,0.64705]
[1777584611849,45.79,76285.43,0.06,-0.00346,0.0,0.64777]
[1777584618898,45.79,76282.79,0.06,-0.00347,0.0,0.64937]
[1777584623932,45.79,76290.84,0.06,-0.00344,0.0,0.64451]
[1777584628967,45.79,76289.48,0.06,-0.00344,0.0,0.64533]
[1777584634002,45.79,76294.24,0.06,-0.00342,0.0,0.64171]
[1777584639042,45.79,76302.28,0.06,-0.00339,0.0,0.63691]
[1777584644072,45.79,76305.22,0.06,-0.00338,0.0,0.63516]
[1777584649111,45.79,76307.37,0.06,-0.00337,0.0,0.63388]
[1777584654143,45.79,76308.37,0.06,-0.00337,0.0,0.63329]
[1777584659178,45.79,76312.53,0.06,-0.00335,0.0,0.63083]
[1777584664214,45.79,76314.98,0.06,-0.00335,0.0,0.62938]
[1777584669252,45.79,76319.19,0.06,-0.00333,0.0,0.62691]
[1777584675293,45.79,76320.9,0.06,-0.00333,0.0,0.6259]
[1777584680328,45.79,76322.95,0.06,-0.00332,0.0,0.6247]
[1777584687220,45.79,76322.34,0.06,-0.00332,0.0,0.62506]
[1777584692414,45.79,76324.31,0.06,-0.00331,0.0,0.62317]
[1777584697450,45.79,76324.73,0.06,-0.00331,0.0,0.62292]
[1777584705510,45.79,76325.34,0.06,-0.00331,0.0,0.62257]
[1777584710541,45.79,76326.16,0.06,-0.0033,0.0,0.62209]
[1777584715577,45.79,76327.52,0.06,-0.0033,0.0,0.6213]
[1777584720616,45.79,76327.29,0.06,-0.0033,0.0,0.62143]
[1777584725646,45.79,76327.06,0.06,-0.0033,0.0,0.62156]
[1777584730683,45.79,76327.11,0.06,-0.0033,0.0,0.62153]
[1777584735718,45.79,76326.78,0.06,-0.0033,0.0,0.62173]
[1777584740751,45.79,76320.29,0.06,-0.00332,0.0,0.62552]
[1777584745786,45.79,76318.84,0.06,-0.00333,0.0,0.62637]
[1777584750822,45.79,76321.19,0.06,-0.00332,0.0,0.625]
[1777584755857,45.79,76319.46,0.06,-0.00332,0.0,0.62527]
[1777584760892,45.79,76319.75,0.06,-0.00332,0.0,0.6251]
[1777584765928,45.79,76325.77,0.06,-0.0033,0.0,0.62158]
[1777584770965,45.79,76330.01,0.06,-0.00329,0.0,0.61911]
[1777584775998,45.79,76330.85,0.06,-0.00328,0.0,0.61863]
[1777584782040,45.79,76331.55,0.06,-0.00328,0.0,0.61822]
[1777584787076,45.79,76333.04,0.06,-0.00328,0.0,0.61735]
[1777584792110,45.79,76335.72,0.06,-0.00327,0.0,0.6158]
[1777584797146,45.79,76339.01,0.06,-0.00325,0.0,0.6139]
[1777584804196,45.79,76341.47,0.06,-0.00325,0.0,0.61281]
[1777584809230,45.79,76344.66,0.06,-0.00324,0.0,0.61098]
[1777584815271,45.79,76345.65,0.06,-0.00323,0.0,0.60969]
[1777584820310,45.79,76355.28,0.06,-0.0032,0.0,0.60419]
[1777584825348,45.79,76354.84,0.06,-0.0032,0.0,0.60444]
[1777584830380,45.79,76358.59,0.06,-0.00319,0.0,0.6023]
[1777584835414,45.79,76357.08,0.06,-0.00319,0.0,0.60316]
[1777584840452,45.79,76356.93,0.06,-0.00319,0.0,0.60325]
[1777584845486,45.79,76357.07,0.06,-0.00319,0.0,0.60317]
[1777584850522,45.79,76360.18,0.06,-0.00318,0.0,0.6014]
[1777584856571,45.79,76359.63,0.06,-0.00318,0.0,0.60172]
[1777584862608,45.79,76358.48,0.06,-0.00319,0.0,0.60237]
[1777584867642,45.79,76362.89,0.06,-0.00317,0.0,0.59987]
[1777584872678,45.79,76368.94,0.06,-0.00315,0.0,0.59575]
[1777584877712,45.79,76365.93,0.06,-0.00316,0.0,0.59744]
[1777584882747,45.79,76363.94,0.06,-0.00316,0.0,0.59856]
[1777584887782,45.79,76363.34,0.06,-0.00317,0.0,0.5989]
[1777584892818,45.79,76363.93,0.06,-0.00316,0.0,0.59857]
[1777584897853,45.79,76363.43,0.06,-0.00317,0.0,0.59885]
[1777584902887,45.79,76363.8,0.06,-0.00316,0.0,0.59864]
[1777584907923,45.79,76367.78,0.06,-0.00315,0.0,0.5964]
[1777584912958,45.79,76370.85,0.06,-0.00314,0.0,0.59467]
[1777584917993,45.79,76371.47,0.06,-0.00314,0.0,0.59433]
[1777584923028,45.79,76377.62,0.06,-0.00312,0.0,0.59088]
[1777584928064,45.79,76375.7,0.06,-0.00312,0.0,0.59196]
[1777584933098,45.79,76378.4,0.06,-0.00311,0.0,0.58974]
[1777584938133,45.79,76381.03,0.06,-0.0031,0.0,0.58828]
[1777584943168,45.79,76382.0,0.06,-0.0031,0.0,0.58774]
[1777584948202,45.79,76381.78,0.06,-0.0031,0.0,0.58786]
[1777584953238,45.79,76382.31,0.06,-0.0031,0.0,0.58757]
[1777584958273,45.79,76383.69,0.06,-0.00309,0.0,0.5868]
[1777584963308,45.79,76383.68,0.06,-0.00309,0.0,0.58681]
[1777584968343,45.79,76387.86,0.06,-0.00308,0.0,0.58449]
[1777584974385,45.79,76389.35,0.06,-0.00308,0.0,0.58367]
[1777584979421,45.79,76390.85,0.06,-0.00307,0.0,0.58284]
[1777584984457,45.79,76391.3,0.06,-0.00307,0.0,0.58259]
[1777584989493,45.79,76390.97,0.06,-0.00307,0.0,0.58278]
[1777584994528,45.79,76375.91,0.06,-0.00312,0.0,0.59043]
[1777584999564,45.8,76384.23,0.06,-0.00309,0.0,0.58613]
[1777585004597,45.8,76386.4,0.06,-0.00308,0.0,0.58493]
[1777585009634,45.8,76391.14,0.06,-0.00307,0.0,0.58231]
[1777585014668,45.8,76396.02,0.06,-0.00305,0.0,0.57974]
[1777585019703,45.81,76399.81,0.06,-0.00304,0.0,0.57822]
[1777585024740,45.81,76402.33,0.06,-0.00304,0.0,0.57707]
[1777585029773,45.81,76409.37,0.06,-0.00301,0.0,0.57324]
[1777585037829,45.82,76408.93,0.06,-0.00302,0.0,0.57419]
[1777585042869,45.82,76411.33,0.06,-0.00301,0.0,0.57325]
[1777585047900,45.82,76412.44,0.06,-0.00301,0.0,0.57265]
[1777585052936,45.82,76411.22,0.06,-0.00301,0.0,0.57262]
[1777585057970,45.82,76412.27,0.06,-0.00301,0.0,0.57205]
[1777585064012,45.82,76413.71,0.06,-0.003,0.0,0.57127]
[1777585069888,45.82,76414.18,0.06,-0.003,0.0,0.57101]
[1777585079117,45.82,76416.09,0.06,-0.003,0.0,0.56998]
[1777585084152,45.82,76420.76,0.06,-0.00298,0.0,0.56771]
[1777585089187,45.83,76415.61,0.06,-0.003,0.0,0.57112]
[1777585094222,45.84,76413.75,0.06,-0.00301,0.0,0.57279]
[1777585099257,45.84,76411.88,0.06,-0.00302,0.0,0.57449]
[1777585104292,45.85,76409.01,0.06,-0.00304,0.0,0.57675]
[1777585109327,45.86,76409.0,0.06,-0.00304,0.0,0.57748]
[1777585115368,45.87,76407.65,0.06,-0.00305,0.0,0.57842]
[1777585121411,45.88,76406.62,0.06,-0.00305,0.0,0.57992]
[1777585128460,45.89,76405.32,0.06,-0.00307,0.0,0.58175]
[1777585133495,45.9,76404.44,0.06,-0.00307,0.0,0.58306]
[1777585138532,45.91,76403.83,0.06,-0.00308,0.0,0.58425]
[1777585143569,45.92,76399.56,0.06,-0.0031,0.0,0.5873]
[1777585148601,45.92,76396.14,0.06,-0.00311,0.0,0.58955]
[1777585153636,45.92,76396.45,0.06,-0.00311,0.0,0.58938]
[1777585158671,45.92,76382.93,0.06,-0.00316,0.0,0.59693]
[1777585163707,45.92,76380.51,0.06,-0.00317,0.0,0.59883]
[1777585168741,45.93,76379.89,0.06,-0.00317,0.0,0.6001]
[1777585177804,45.95,76379.32,0.06,-0.00318,0.0,0.60142]
[1777585188882,45.97,76376.15,0.06,-0.00321,0.0,0.60539]
[1777585195929,45.99,76376.78,0.06,-0.00321,0.0,0.60646]
[1777585200965,46.0,76379.41,0.06,-0.00321,0.0,0.60602]
[1777585209024,46.01,76379.29,0.06,-0.00322,0.0,0.60737]
[1777585216072,46.03,76379.09,0.06,-0.00323,0.0,0.60901]
[1777585226139,46.06,76379.04,0.06,-0.00324,0.0,0.61152]
[1777585237251,46.06,76379.16,0.06,-0.00324,0.0,0.61165]
[1777585242287,46.06,76379.14,0.06,-0.00324,0.0,0.61166]
[1777585247321,46.06,76379.17,0.06,-0.00324,0.0,0.61165]
[1777585252357,46.06,76379.08,0.06,-0.00324,0.0,0.6117]
[1777585260412,46.06,76379.51,0.06,-0.00324,0.0,0.61145]
[1777585265454,46.06,76379.7,0.06,-0.00324,0.0,0.61134]
[1777585270483,46.06,76379.78,0.06,-0.00324,0.0,0.6113]
[1777585275516,46.06,76383.49,0.06,-0.00323,0.0,0.60918]
[1777585281370,46.06,76385.1,0.06,-0.00322,0.0,0.60826]
[1777585289614,46.06,76385.79,0.06,-0.00322,0.0,0.60787]
[1777585298678,46.06,76386.09,0.06,-0.00322,0.0,0.60698]
[1777585303713,46.06,76395.32,0.06,-0.00318,0.0,0.60175]
[1777585308748,46.06,76396.11,0.06,-0.00318,0.0,0.60131]
[1777585314790,46.06,76397.64,0.06,-0.00318,0.0,0.60045]
[1777585319826,46.06,76399.69,0.06,-0.00317,0.0,0.59929]
[1777585324859,46.06,76397.97,0.06,-0.00318,0.0,0.60026]
[1777585331721,46.06,76396.7,0.06,-0.00318,0.0,0.60097]
[1777585336944,46.06,76394.61,0.06,-0.00319,0.0,0.60215]
[1777585341978,46.06,76393.76,0.06,-0.00319,0.0,0.60263]
[1777585348021,46.06,76392.37,0.06,-0.00319,0.0,0.60342]
[1777585354064,46.06,76391.83,0.06,-0.00319,0.0,0.603]
[1777585359098,46.06,76393.28,0.06,-0.00319,0.0,0.60219]
[1777585364133,46.06,76395.1,0.06,-0.00318,0.0,0.60116]
[1777585371185,46.06,76395.34,0.06,-0.00318,0.0,0.60102]
[1777585378232,46.06,76396.24,0.06,-0.00318,0.0,0.60052]
[1777585386288,46.06,76396.72,0.06,-0.00318,0.0,0.60025]
[1777585392146,46.06,76397.58,0.06,-0.00317,0.0,0.59976]
[1777585397371,46.06,76398.19,0.06,-0.00317,0.0,0.59942]
[1777585402402,46.06,76398.58,0.06,-0.00317,0.0,0.5992]
[1777585407437,46.06,76398.64,0.06,-0.00317,0.0,0.59917]
[1777585412472,46.09,76387.62,0.06,-0.00322,0.0,0.60696]
[1777585417507,46.11,76386.12,0.06,-0.00324,0.0,0.61018]
[1777585422542,46.11,76385.84,0.06,-0.00324,0.0,0.61034]
[1777585428584,46.11,76386.1,0.06,-0.00324,0.0,0.61019]
[1777585433619,46.14,76373.06,0.06,-0.0033,0.0,0.62013]
[1777585439661,46.14,76369.43,0.06,-0.00331,0.0,0.62223]
[1777585444696,46.16,76367.8,0.06,-0.00333,0.0,0.62572]
[1777585449730,46.16,76363.51,0.06,-0.00334,0.0,0.62822]
[1777585454766,46.16,76357.73,0.06,-0.00336,0.0,0.63161]
[1777585460808,46.16,76355.87,0.06,-0.00337,0.0,0.6327]
[1777585465843,46.16,76352.4,0.06,-0.00338,0.0,0.63474]
[1777585470878,46.16,76346.78,0.06,-0.0034,0.0,0.63806]
[1777585475913,46.16,76345.23,0.06,-0.0034,0.0,0.63823]
[1777585480947,46.16,76340.02,0.06,-0.00342,0.0,0.64133]
[1777585485983,46.16,76337.79,0.06,-0.00343,0.0,0.64265]
[1777585491018,46.16,76335.85,0.06,-0.00344,0.0,0.64381]
[1777585496877,46.16,76331.78,0.06,-0.00345,0.0,0.64625]
[1777585502094,46.16,76331.24,0.06,-0.00345,0.0,0.64657]
[1777585507132,46.16,76334.87,0.06,-0.00344,0.0,0.6444]
[1777585517019,46.16,76338.2,0.06,-0.00343,0.0,0.64241]
[1777585522236,46.16,76338.49,0.06,-0.00343,0.0,0.64224]
[1777585529286,46.16,76339.64,0.06,-0.00342,0.0,0.64155]
[1777585534319,46.16,76339.02,0.06,-0.00342,0.0,0.64117]
[1777585541369,46.16,76339.27,0.06,-0.00342,0.0,0.64102]
[1777585547416,46.16,76340.27,0.06,-0.00342,0.0,0.64042]
[1777585552446,46.16,76328.26,0.06,-0.00346,0.0,0.6476]
[1777585557481,46.16,76324.91,0.06,-0.00347,0.0,0.64961]
[1777585562517,46.16,76321.38,0.06,-0.00349,0.0,0.65174]
[1777585567552,46.17,76319.66,0.06,-0.0035,0.0,0.65359]
[1777585572587,46.18,76317.15,0.06,-0.00351,0.0,0.65622]
[1777585577623,46.2,76313.33,0.06,-0.00354,0.0,0.65994]
[1777585583664,46.21,76312.54,0.06,-0.00355,0.0,0.66212]
[1777585588699,46.22,76298.72,0.06,-0.0036,0.0,0.6709]
[1777585593735,46.22,76279.88,0.06,-0.00367,0.0,0.68244]
[1777585598769,46.24,76268.99,0.06,-0.00372,0.0,0.69078]
[1777585603804,46.25,76275.74,0.06,-0.00371,0.0,0.688]
[1777585608839,46.26,76282.75,0.06,-0.00369,0.0,0.68508]
[1777585611860,46.27,76303.17,0.06,-0.00362,0.0,0.67324]
[1777585616895,46.29,76303.84,0.06,-0.00362,0.0,0.67435]
[1777585621930,46.3,76303.96,0.06,-0.00363,0.0,0.67581]
[1777585626967,46.32,76294.97,0.06,-0.00368,0.0,0.68298]
[1777585632000,46.33,76288.84,0.06,-0.00371,0.0,0.68842]
[1777585637035,46.35,76291.02,0.06,-0.00371,0.0,0.68865]
[1777585642072,46.36,76281.58,0.06,-0.00376,0.0,0.69626]
[1777585647107,46.38,76278.39,0.06,-0.00378,0.0,0.69993]
[1777585652143,46.39,76284.34,0.06,-0.00376,0.0,0.69699]
[1777585657181,46.4,76275.69,0.06,-0.0038,0.0,0.7035]
[1777585662213,46.42,76284.79,0.06,-0.00377,0.0,0.69896]
[1777585668079,46.42,76278.41,0.06,-0.0038,0.0,0.70304]
[1777585673290,46.43,76276.41,0.06,-0.00381,0.0,0.7056]
[1777585678327,46.44,76274.99,0.06,-0.00383,0.0,0.70807]
[1777585683361,46.45,76282.94,0.06,-0.0038,0.0,0.70359]
[1777585688395,46.46,76281.4,0.06,-0.00381,0.0,0.70584]
[1777585693431,46.47,76280.22,0.06,-0.00383,0.0,0.70817]
[1777585698467,46.49,76273.18,0.06,-0.00387,0.0,0.71427]
[1777585703501,46.5,76268.86,0.06,-0.00389,0.0,0.7186]
[1777585707539,46.51,76235.84,0.06,-0.00403,0.0,0.74158]
[1777585712566,46.53,76247.18,0.06,-0.00399,0.0,0.73471]
[1777585717601,46.54,76251.52,0.06,-0.00398,0.0,0.73312]
[1777585722636,46.55,76250.86,0.06,-0.00399,0.0,0.73483]
[1777585727672,46.56,76256.61,0.06,-0.00398,0.0,0.73227]
[1777585732708,46.57,76261.83,0.06,-0.00396,0.0,0.72982]
[1777585737742,46.59,76255.86,0.06,-0.00399,0.0,0.73525]
[1777585742783,46.6,76256.28,0.06,-0.004,0.0,0.73618]
[1777585745797,46.6,76273.93,0.06,-0.00393,0.0,0.72531]
[1777585750834,46.62,76280.62,0.06,-0.00391,0.0,0.72228]
[1777585756876,46.63,76283.14,0.06,-0.00391,0.0,0.72225]
[1777585761911,46.64,76283.89,0.06,-0.00392,0.0,0.7231]
[1777585766945,46.66,76287.28,0.06,-0.00391,0.0,0.72224]
[1777585771984,46.67,76286.61,0.06,-0.00392,0.0,0.7232]
[1777585777016,46.68,76287.29,0.06,-0.00393,0.0,0.72412]
[1777585785072,46.7,76287.48,0.06,-0.00394,0.0,0.72616]
[1777585790114,46.71,76287.11,0.06,-0.00395,0.0,0.72776]
[1777585799171,46.74,76286.8,0.06,-0.00396,0.0,0.73035]
[1777585805213,46.75,76287.03,0.06,-0.00397,0.0,0.73176]
[1777585811255,46.76,76287.55,0.06,-0.00398,0.0,0.73296]
[1777585816290,46.78,76288.88,0.06,-0.00398,0.0,0.73338]
[1777585825353,46.8,76288.81,0.06,-0.004,0.0,0.73573]
[1777585830390,46.81,76295.35,0.06,-0.00398,0.0,0.73269]
[1777585837438,46.81,76294.42,0.06,-0.00398,0.0,0.73273]
[1777585842472,46.81,76293.76,0.06,-0.00398,0.0,0.73316]
[1777585847509,46.81,76296.11,0.06,-0.00397,0.0,0.73161]
[1777585852544,46.81,76292.71,0.06,-0.00398,0.0,0.73385]
[1777585857578,46.81,76292.75,0.06,-0.00399,0.0,0.7341]
[1777585862613,46.81,76293.78,0.06,-0.00398,0.0,0.73342]
[1777585869663,46.81,76293.72,0.06,-0.00398,0.0,0.73346]
[1777585874698,46.81,76294.88,0.06,-0.00398,0.0,0.73269]
[1777585879734,46.81,76295.84,0.06,-0.00397,0.0,0.73206]
[1777585884769,46.81,76295.02,0.06,-0.00398,0.0,0.7326]
[1777585890810,46.81,76292.94,0.06,-0.00399,0.0,0.73397]
[1777585895848,46.81,76293.2,0.06,-0.00398,0.0,0.73297]
[1777585900882,46.81,76291.15,0.06,-0.00399,0.0,0.73432]
[1777585908939,46.81,76287.25,0.06,-0.004,0.0,0.7369]
[1777585914981,46.81,76286.5,0.06,-0.00401,0.0,0.73739]
[1777585920018,46.81,76286.09,0.06,-0.00401,0.0,0.73766]
[1777585925051,46.82,76279.35,0.06,-0.00404,0.0,0.74293]
[1777585930086,46.83,76279.64,0.06,-0.00405,0.0,0.74405]
[1777585935122,46.84,76270.26,0.06,-0.00409,0.0,0.75158]
[1777585940157,46.86,76269.78,0.06,-0.0041,0.0,0.75312]
[1777585945194,46.87,76269.26,0.06,-0.00411,0.0,0.75467]
[1777585950227,46.88,76263.93,0.06,-0.00414,0.0,0.75946]
[1777585955266,46.89,76261.09,0.06,-0.00416,0.0,0.76164]
[1777585961304,46.9,76263.98,0.06,-0.00415,0.0,0.76097]
[1777585966340,46.91,76252.61,0.06,-0.00421,0.0,0.76975]
[1777585971374,46.92,76250.34,0.06,-0.00422,0.0,0.77224]
[1777585975405,46.92,76232.33,0.06,-0.0043,0.0,0.78538]
[1777585980439,46.93,76232.17,0.06,-0.00431,0.0,0.78626]
[1777585985477,46.93,76234.88,0.06,-0.0043,0.0,0.78513]
[1777585990509,46.94,76236.26,0.06,-0.0043,0.0,0.78492]
[1777585995549,46.95,76241.94,0.06,-0.00428,0.0,0.78173]
[1777586000581,46.96,76245.14,0.06,-0.00427,0.0,0.78028]
[1777586005617,46.96,76249.42,0.06,-0.00426,0.0,0.77811]
[1777586010652,46.97,76264.07,0.06,-0.0042,0.0,0.76884]
[1777586015687,46.98,76274.09,0.06,-0.00416,0.0,0.76207]
[1777586020722,46.99,76269.25,0.06,-0.00419,0.0,0.76631]
[1777586026764,47.0,76268.42,0.06,-0.0042,0.0,0.76795]
[1777586031801,47.0,76266.59,0.06,-0.00421,0.0,0.77007]
[1777586036835,47.01,76260.69,0.06,-0.00424,0.0,0.77494]
[1777586041870,47.02,76260.96,0.06,-0.00424,0.0,0.77554]
[1777586046905,47.02,76261.46,0.06,-0.00424,0.0,0.77596]
[1777586051945,47.03,76261.28,0.06,-0.00425,0.0,0.77684]
[1777586056978,47.04,76251.56,0.06,-0.0043,0.0,0.78432]
[1777586062017,47.04,76244.28,0.06,-0.00433,0.0,0.78992]
[1777586067048,47.04,76242.7,0.06,-0.00434,0.0,0.79115]
[1777586072086,47.04,76241.89,0.06,-0.00434,0.0,0.79097]
[1777586077120,47.05,76229.95,0.06,-0.00439,0.0,0.79974]
[1777586082155,47.05,76224.93,0.06,-0.00442,0.0,0.80389]
[1777586087190,47.06,76222.79,0.06,-0.00443,0.0,0.80599]
[1777586090212,47.06,76203.13,0.06,-0.00452,0.0,0.8204]
[1777586095248,47.06,76199.17,0.06,-0.00454,0.0,0.82367]
[1777586100281,47.07,76204.25,0.06,-0.00452,0.0,0.82044]
[1777586105317,47.07,76203.83,0.06,-0.00453,0.0,0.82122]
[1777586110352,47.08,76203.16,0.06,-0.00453,0.0,0.82219]
[1777586117402,47.08,76203.0,0.06,-0.00454,0.0,0.82299]
[1777586122435,47.09,76202.25,0.06,-0.00454,0.0,0.82404]
[1777586127472,47.09,76215.98,0.06,-0.00449,0.0,0.81468]
[1777586132506,47.1,76221.16,0.06,-0.00446,0.0,0.81067]
[1777586137541,47.1,76232.77,0.06,-0.00441,0.0,0.80307]
[1777586142576,47.11,76231.78,0.06,-0.00442,0.0,0.80442]
[1777586147613,47.11,76230.73,0.06,-0.00443,0.0,0.8058]
[1777586158689,47.12,76229.98,0.06,-0.00444,0.0,0.80771]
[1777586164730,47.13,76228.12,0.06,-0.00446,0.0,0.80979]
[1777586169766,47.14,76227.38,0.06,-0.00446,0.0,0.81093]
[1777586180671,47.15,76225.82,0.06,-0.00448,0.0,0.81337]
[1777586185878,47.15,76227.09,0.06,-0.00448,0.0,0.81305]
[1777586190914,47.16,76227.39,0.06,-0.00448,0.0,0.81341]
[1777586200812,47.17,76228.06,0.06,-0.00448,0.0,0.81317]
[1777586206018,47.17,76229.89,0.06,-0.00447,0.0,0.81242]
[1777586211053,47.18,76230.19,0.06,-0.00448,0.0,0.81277]
[1777586216088,47.18,76230.9,0.06,-0.00448,0.0,0.81282]
[1777586227165,47.19,76230.3,0.06,-0.00449,0.0,0.81447]
[1777586233207,47.2,76224.82,0.06,-0.00451,0.0,0.81914]
[1777586238245,47.2,76223.54,0.06,-0.00452,0.0,0.82057]
[1777586243279,47.21,76222.2,0.06,-0.00453,0.0,0.82203]
[1777586248315,47.21,76220.49,0.06,-0.00454,0.0,0.82375]
[1777586254357,47.22,76220.12,0.06,-0.00454,0.0,0.82368]
[1777586261407,47.22,76215.9,0.06,-0.00457,0.0,0.82736]
[1777586267448,47.23,76217.36,0.06,-0.00456,0.0,0.82682]
[1777586272482,47.23,76217.77,0.06,-0.00456,0.0,0.82695]
[1777586278525,47.23,76216.51,0.06,-0.00457,0.0,0.82836]
[1777586284567,47.24,76217.99,0.06,-0.00457,0.0,0.82779]
[1777586291442,47.24,76218.29,0.06,-0.00457,0.0,0.82815]
[1777586298665,47.25,76218.34,0.06,-0.00457,0.0,0.8287]
[1777586303699,47.25,76218.89,0.06,-0.00457,0.0,0.82871]
[1777586311582,47.26,76219.91,0.06,-0.00457,0.0,0.82772]
[1777586316788,47.26,76219.91,0.06,-0.00457,0.0,0.82814]
[1777586322833,47.27,76219.87,0.06,-0.00458,0.0,0.82866]
[1777586328876,47.27,76219.73,0.06,-0.00458,0.0,0.82926]
[1777586338943,47.28,76219.78,0.06,-0.00458,0.0,0.83003]
[1777586343982,47.28,76219.7,0.06,-0.00459,0.0,0.83049]
[1777586347004,47.28,76241.65,0.06,-0.00449,0.0,0.81492]
[1777586352052,47.29,76231.88,0.06,-0.00454,0.0,0.82246]
[1777586357078,47.29,76231.96,0.06,-0.00454,0.0,0.82285]
[1777586364127,47.3,76232.37,0.06,-0.00454,0.0,0.82316]
[1777586369166,47.3,76235.35,0.06,-0.00453,0.0,0.82145]
[1777586376214,47.3,76236.53,0.06,-0.00452,0.0,0.82029]
[1777586381253,47.31,76238.39,0.06,-0.00452,0.0,0.81939]
[1777586386285,47.31,76246.12,0.06,-0.00449,0.0,0.81431]
[1777586391320,47.32,76243.19,0.06,-0.0045,0.0,0.81688]
[1777586396376,47.32,76209.2,0.06,-0.00466,0.0,0.842]
[1777586401418,47.32,76196.22,0.06,-0.00472,0.0,0.85169]
[1777586404428,47.32,76213.46,0.06,-0.00464,0.0,0.8391]
[1777586409466,47.33,76219.68,0.06,-0.00461,0.0,0.83487]
[1777586414502,47.33,76226.67,0.06,-0.00459,0.0,0.83021]
[1777586419537,47.33,76239.21,0.06,-0.00453,0.0,0.82146]
[1777586424572,47.34,76241.61,0.06,-0.00452,0.0,0.82017]
[1777586429608,47.34,76243.12,0.06,-0.00452,0.0,0.81917]
[1777586434642,47.34,76231.22,0.06,-0.00457,0.0,0.82691]
[1777586436656,47.34,76250.26,0.06,-0.00448,0.0,0.81323]
[1777586441691,47.34,76252.58,0.06,-0.00447,0.0,0.81158]
[1777586446727,47.34,76256.69,0.06,-0.00445,0.0,0.80866]
[1777586451761,47.34,76258.17,0.06,-0.00444,0.0,0.80761]
[1777586456797,47.34,76261.8,0.06,-0.00443,0.0,0.80504]
[1777586461832,47.34,76264.03,0.06,-0.00442,0.0,0.80346]
[1777586466866,47.34,76266.51,0.06,-0.00441,0.0,0.80171]
[1777586471901,47.34,76267.33,0.06,-0.0044,0.0,0.80114]
[1777586476938,47.34,76269.37,0.06,-0.00439,0.0,0.7997]
[1777586482981,47.34,76278.15,0.06,-0.00436,0.0,0.79355]
[1777586488016,47.34,76277.85,0.06,-0.00436,0.0,0.79376]
[1777586494056,47.34,76268.29,0.06,-0.00439,0.0,0.79957]
[1777586499093,47.34,76262.23,0.06,-0.00442,0.0,0.80384]
[1777586504127,47.34,76261.36,0.06,-0.00443,0.0,0.80445]
[1777586509161,47.34,76262.96,0.06,-0.00442,0.0,0.80332]
[1777586514197,47.34,76264.91,0.06,-0.00441,0.0,0.80205]
[1777586519232,47.34,76257.1,0.06,-0.00445,0.0,0.80785]
[1777586524267,47.34,76263.58,0.06,-0.00442,0.0,0.80372]
[1777586529301,47.35,76276.09,0.06,-0.00437,0.0,0.79531]
[1777586534337,47.35,76276.36,0.06,-0.00437,0.0,0.79565]
[1777586539373,47.35,76274.93,0.06,-0.00438,0.0,0.79676]
[1777586544409,47.35,76284.08,0.06,-0.00434,0.0,0.79049]
[1777586549443,47.35,76270.78,0.06,-0.0044,0.0,0.79979]
[1777586554479,47.36,76275.53,0.06,-0.00437,0.0,0.7961]
[1777586559514,47.36,76272.86,0.06,-0.00439,0.0,0.79852]
[1777586565556,47.37,76271.81,0.06,-0.0044,0.0,0.7998]
[1777586570592,47.37,76272.65,0.06,-0.0044,0.0,0.79976]
[1777586576636,47.38,76271.69,0.06,-0.00441,0.0,0.80123]
[1777586581670,47.38,76272.86,0.06,-0.0044,0.0,0.80087]
[1777586586705,47.39,76257.22,0.06,-0.00448,0.0,0.81244]
[1777586591739,47.39,76255.51,0.06,-0.00449,0.0,0.81407]
[1777586596775,47.4,76255.81,0.06,-0.00449,0.0,0.81426]
[1777586603824,47.4,76256.72,0.06,-0.00449,0.0,0.81414]
[1777586608859,47.4,76258.07,0.06,-0.00448,0.0,0.81356]
[1777586613896,47.41,76240.31,0.06,-0.00456,0.0,0.82567]
[1777586618929,47.41,76232.2,0.06,-0.0046,0.0,0.83178]
[1777586623967,47.41,76236.66,0.06,-0.00458,0.0,0.8288]
[1777586629001,47.41,76233.92,0.06,-0.00459,0.0,0.83107]
[1777586634036,47.41,76224.18,0.06,-0.00464,0.0,0.83841]
[1777586639071,47.42,76215.26,0.06,-0.00468,0.0,0.84515]
[1777586644106,47.42,76218.3,0.06,-0.00467,0.0,0.84311]
[1777586649141,47.42,76218.82,0.06,-0.00467,0.0,0.84295]
[1777586654176,47.42,76218.59,0.06,-0.00467,0.0,0.84334]
[1777586659211,47.42,76223.73,0.06,-0.00465,0.0,0.83983]
[1777586664246,47.43,76224.24,0.06,-0.00465,0.0,0.83974]
[1777586669280,47.43,76224.18,0.06,-0.00465,0.0,0.84006]
[1777586674316,47.43,76225.14,0.06,-0.00464,0.0,0.83873]
[1777586679352,47.43,76225.12,0.06,-0.00464,0.0,0.83904]
[1777586684386,47.44,76225.34,0.06,-0.00464,0.0,0.83917]
[1777586689421,47.44,76226.07,0.06,-0.00464,0.0,0.83893]
[1777586694456,47.44,76229.27,0.06,-0.00463,0.0,0.83688]
[1777586699491,47.44,76228.87,0.06,-0.00463,0.0,0.83746]
[1777586704527,47.45,76233.67,0.06,-0.00461,0.0,0.83425]
[1777586709560,47.45,76237.93,0.06,-0.0046,0.0,0.83144]
[1777586714597,47.45,76246.21,0.06,-0.00456,0.0,0.82577]
[1777586719631,47.45,76247.88,0.06,-0.00455,0.0,0.82487]
[1777586724671,47.46,76251.22,0.06,-0.00454,0.0,0.82277]
[1777586729707,47.46,76253.93,0.06,-0.00453,0.0,0.82113]
[1777586733731,47.46,76266.15,0.06,-0.00447,0.0,0.81177]
[1777586738769,47.46,76277.82,0.06,-0.00442,0.0,0.80392]
[1777586743804,47.47,76278.18,0.06,-0.00443,0.0,0.80422]
[1777586748839,47.47,76278.09,0.06,-0.00443,0.0,0.80474]
[1777586753874,47.48,76276.37,0.06,-0.00444,0.0,0.80641]
[1777586758909,47.48,76277.67,0.06,-0.00444,0.0,0.80597]
[1777586763945,47.49,76285.26,0.06,-0.00441,0.0,0.80114]
[1777586768979,47.49,76287.66,0.06,-0.0044,0.0,0.80003]
[1777586774015,47.5,76285.38,0.06,-0.00441,0.0,0.8022]
[1777586779050,47.5,76283.7,0.06,-0.00442,0.0,0.80396]
[1777586784085,47.51,76280.68,0.06,-0.00444,0.0,0.80668]
[1777586789120,47.51,76279.16,0.06,-0.00445,0.0,0.80834]
[1777586795162,47.52,76277.93,0.06,-0.00446,0.0,0.80901]
[1777586800198,47.52,76274.79,0.06,-0.00447,0.0,0.81182]
[1777586805232,47.53,76273.0,0.06,-0.00448,0.0,0.81366]
[1777586810267,47.53,76286.65,0.06,-0.00443,0.0,0.80465]
[1777586815301,47.54,76283.29,0.06,-0.00445,0.0,0.8077]
[1777586820337,47.55,76283.02,0.06,-0.00445,0.0,0.80857]
[1777586825373,47.55,76281.5,0.06,-0.00446,0.0,0.81031]
[1777586830408,47.56,76273.5,0.06,-0.0045,0.0,0.81661]
[1777586835444,47.56,76272.99,0.06,-0.00451,0.0,0.81755]
[1777586840480,47.57,76275.6,0.06,-0.0045,0.0,0.81626]
[1777586845515,47.57,76286.46,0.06,-0.00446,0.0,0.80918]
[1777586850550,47.58,76274.61,0.06,-0.00451,0.0,0.8182]
[1777586855584,47.58,76272.84,0.06,-0.00452,0.0,0.81912]
[1777586860620,47.59,76271.76,0.06,-0.00453,0.0,0.82046]
[1777586865655,47.59,76272.4,0.06,-0.00453,0.0,0.82056]
[1777586870689,47.6,76272.65,0.06,-0.00453,0.0,0.82094]
[1777586875725,47.6,76275.08,0.06,-0.00452,0.0,0.81977]
[1777586880760,47.61,76272.55,0.06,-0.00454,0.0,0.82214]
[1777586885794,47.61,76272.28,0.06,-0.00454,0.0,0.82286]
[1777586890831,47.62,76279.38,0.06,-0.00451,0.0,0.81833]
[1777586895865,47.62,76280.24,0.06,-0.00451,0.0,0.81828]
[1777586900900,47.63,76281.57,0.06,-0.00451,0.0,0.81788]
[1777586905934,47.63,76282.38,0.06,-0.00451,0.0,0.81796]
[1777586911977,47.64,76284.05,0.06,-0.0045,0.0,0.81651]
[1777586917011,47.64,76285.2,0.06,-0.0045,0.0,0.81624]
[1777586922046,47.65,76287.81,0.06,-0.00449,0.0,0.81493]
[1777586927082,47.65,76294.87,0.06,-0.00447,0.0,0.81051]
[1777586932118,47.66,76296.52,0.06,-0.00446,0.0,0.80991]
[1777586937152,47.66,76299.34,0.06,-0.00445,0.0,0.80849]
[1777586942186,47.67,76301.78,0.06,-0.00445,0.0,0.80732]
[1777586947223,47.67,76304.5,0.06,-0.00444,0.0,0.80596]
[1777586952256,47.67,76301.67,0.06,-0.00445,0.0,0.80847]
[1777586957292,47.68,76302.44,0.06,-0.00445,0.0,0.80843]
[1777586962326,47.68,76292.65,0.06,-0.0045,0.0,0.81582]
[1777586967362,47.69,76292.55,0.06,-0.0045,0.0,0.81634]
[1777586973403,47.69,76292.46,0.06,-0.0045,0.0,0.81604]
[1777586978439,47.7,76290.91,0.06,-0.00451,0.0,0.8176]
[1777586984482,47.7,76290.02,0.06,-0.00452,0.0,0.81879]
[1777586989518,47.7,76284.69,0.06,-0.00454,0.0,0.82301]
[1777586994552,47.71,76271.86,0.06,-0.0046,0.0,0.83259]
[1777586999587,47.71,76268.65,0.06,-0.00462,0.0,0.83524]
[1777587004622,47.71,76259.72,0.06,-0.00466,0.0,0.84202]
[1777587009657,47.71,76261.34,0.06,-0.00466,0.0,0.84109]
[1777587014692,47.72,76265.38,0.06,-0.00464,0.0,0.83843]
[1777587019729,47.72,76265.94,0.06,-0.00464,0.0,0.83833]
[1777587024761,47.72,76266.17,0.06,-0.00464,0.0,0.83847]
[1777587029796,47.73,76266.68,0.06,-0.00464,0.0,0.83841]
[1777587034833,47.73,76262.35,0.06,-0.00466,0.0,0.84095]
[1777587039869,47.73,76262.59,0.06,-0.00466,0.0,0.84107]
[1777587044905,47.73,76264.13,0.06,-0.00465,0.0,0.84023]
[1777587049939,47.74,76268.78,0.06,-0.00463,0.0,0.83715]
[1777587054974,47.74,76277.62,0.06,-0.0046,0.0,0.83111]
[1777587061018,47.74,76279.23,0.06,-0.00459,0.0,0.83045]
[1777587066055,47.75,76275.34,0.06,-0.00461,0.0,0.83366]
[1777587071088,47.75,76274.6,0.06,-0.00462,0.0,0.8346]
[1777587077130,47.75,76275.14,0.06,-0.00462,0.0,0.83437]
[1777587082166,47.75,76274.69,0.06,-0.00462,0.0,0.83469]
[1777587088207,47.75,76274.37,0.06,-0.00462,0.0,0.83527]
[1777587093242,47.76,76277.25,0.06,-0.00461,0.0,0.83272]
[1777587100292,47.76,76275.13,0.06,-0.00462,0.0,0.83425]
[1777587105327,47.76,76274.1,0.06,-0.00462,0.0,0.835]
[1777587111370,47.76,76273.23,0.06,-0.00462,0.0,0.83563]
[1777587116405,47.76,76275.27,0.06,-0.00462,0.0,0.83446]
[1777587122447,47.77,76282.21,0.06,-0.00459,0.0,0.83008]
[1777587127483,47.77,76285.55,0.06,-0.00458,0.0,0.8282]
[1777587132517,47.77,76285.61,0.06,-0.00458,0.0,0.82867]
[1777587138559,47.78,76292.06,0.06,-0.00456,0.0,0.82469]
[1777587143594,47.78,76292.04,0.06,-0.00456,0.0,0.82522]
[1777587148630,47.79,76292.34,0.06,-0.00456,0.0,0.82551]
[1777587153664,47.79,76293.49,0.06,-0.00455,0.0,0.82426]
[1777587158700,47.8,76295.29,0.06,-0.00455,0.0,0.82346]
[1777587163733,47.8,76298.37,0.06,-0.00454,0.0,0.82175]
[1777587168768,47.81,76300.57,0.06,-0.00453,0.0,0.82065]
[1777587173804,47.81,76302.83,0.06,-0.00452,0.0,0.8195]
[1777587178839,47.81,76303.43,0.06,-0.00452,0.0,0.81944]
[1777587183874,47.82,76307.3,0.06,-0.00451,0.0,0.81706]
[1777587188915,47.82,76307.77,0.06,-0.00451,0.0,0.81719]
[1777587193947,47.82,76298.78,0.06,-0.00455,0.0,0.824]
[1777587198982,47.83,76300.07,0.06,-0.00455,0.0,0.82346]
[1777587204020,47.83,76301.72,0.06,-0.00454,0.0,0.82267]
[1777587209054,47.83,76299.13,0.06,-0.00456,0.0,0.8249]
[1777587214088,47.84,76298.36,0.06,-0.00456,0.0,0.82489]
[1777587219123,47.84,76302.02,0.06,-0.00454,0.0,0.82263]
[1777587224157,47.84,76303.15,0.06,-0.00454,0.0,0.82221]
[1777587229192,47.85,76302.86,0.06,-0.00454,0.0,0.82279]
[1777587235235,47.85,76302.85,0.06,-0.00455,0.0,0.82323]
[1777587240270,47.85,76302.84,0.06,-0.00455,0.0,0.82361]
[1777587245305,47.86,76304.52,0.06,-0.00454,0.0,0.82284]
[1777587250342,47.86,76302.27,0.06,-0.00456,0.0,0.82481]
[1777587255376,47.86,76301.68,0.06,-0.00456,0.0,0.82558]
[1777587260411,47.87,76299.11,0.06,-0.00458,0.0,0.82776]
[1777587265447,47.87,76299.34,0.06,-0.00458,0.0,0.82793]
[1777587270481,47.87,76313.63,0.06,-0.00452,0.0,0.81815]
[1777587275516,47.88,76315.05,0.06,-0.00451,0.0,0.81667]
[1777587280551,47.88,76313.42,0.06,-0.00452,0.0,0.81824]
[1777587285622,47.88,76314.44,0.06,-0.00451,0.0,0.81791]
[1777587291663,47.89,76315.25,0.06,-0.00451,0.0,0.81778]
[1777587296697,47.89,76322.47,0.06,-0.00448,0.0,0.81308]
[1777587301733,47.89,76322.88,0.06,-0.00448,0.0,0.81321]
[1777587306768,47.9,76322.79,0.06,-0.00449,0.0,0.81367]
[1777587311803,47.9,76323.15,0.06,-0.00449,0.0,0.8138]
[1777587316838,47.9,76322.52,0.06,-0.00449,0.0,0.81461]
[1777587321872,47.91,76323.12,0.06,-0.00449,0.0,0.81455]
[1777587326908,47.91,76323.42,0.06,-0.00449,0.0,0.81469]
[1777587331943,47.91,76324.3,0.06,-0.00449,0.0,0.81351]
[1777587336978,47.92,76325.45,0.06,-0.00448,0.0,0.81306]
[1777587342013,47.92,76323.46,0.06,-0.0045,0.0,0.81481]
[1777587348895,47.92,76324.52,0.06,-0.00449,0.0,0.81433]
[1777587354097,47.92,76327.64,0.06,-0.00448,0.0,0.81213]
[1777587359132,47.92,76331.16,0.06,-0.00446,0.0,0.80965]
[1777587364166,47.92,76332.06,0.06,-0.00446,0.0,0.80902]
[1777587369203,47.92,76332.28,0.06,-0.00446,0.0,0.80886]
[1777587374237,47.92,76332.11,0.06,-0.00446,0.0,0.80898]
[1777587379273,47.92,76331.39,0.06,-0.00446,0.0,0.80949]
[1777587384310,47.92,76337.41,0.06,-0.00444,0.0,0.80527]
[1777587390351,47.92,76339.06,0.06,-0.00443,0.0,0.80412]
[1777587395386,47.92,76339.46,0.06,-0.00442,0.0,0.80294]
[1777587400421,47.92,76345.88,0.06,-0.00439,0.0,0.79847]
[1777587405456,47.92,76347.19,0.06,-0.00439,0.0,0.79757]
[1777587410491,47.92,76348.27,0.06,-0.00438,0.0,0.79682]
[1777587415525,47.92,76348.15,0.06,-0.00438,0.0,0.7969]
[1777587420562,47.92,76351.87,0.06,-0.00437,0.0,0.79433]
[1777587425596,47.92,76344.91,0.06,-0.0044,0.0,0.79915]
[1777587430632,47.92,76343.6,0.06,-0.0044,0.0,0.80006]
[1777587435666,47.92,76343.6,0.06,-0.0044,0.0,0.80006]
[1777587440703,47.92,76349.13,0.06,-0.00438,0.0,0.79622]
[1777587445737,47.92,76348.89,0.06,-0.00438,0.0,0.79639]
[1777587450774,47.92,76348.93,0.06,-0.00438,0.0,0.79636]
[1777587455808,47.92,76347.36,0.06,-0.00438,0.0,0.79655]
[1777587460843,47.92,76348.22,0.06,-0.00438,0.0,0.79596]
[1777587465879,47.92,76348.7,0.06,-0.00438,0.0,0.79563]
[1777587470917,47.92,76358.64,0.06,-0.00433,0.0,0.78877]
[1777587475948,47.92,76349.64,0.06,-0.00437,0.0,0.79498]
[1777587480983,47.92,76353.69,0.06,-0.00436,0.0,0.79218]
[1777587486018,47.92,76355.83,0.06,-0.00435,0.0,0.79071]
[1777587491053,47.92,76361.83,0.06,-0.00432,0.0,0.78658]
[1777587496088,47.92,76360.31,0.06,-0.00433,0.0,0.78763]
[1777587501123,47.92,76365.03,0.06,-0.00431,0.0,0.78439]
[1777587506158,47.92,76365.78,0.06,-0.0043,0.0,0.78388]
[1777587511193,47.92,76366.57,0.06,-0.0043,0.0,0.78246]
[1777587516227,47.92,76368.66,0.06,-0.00429,0.0,0.78104]
[1777587521263,47.92,76371.83,0.06,-0.00427,0.0,0.77888]
[1777587527306,47.92,76371.95,0.06,-0.00427,0.0,0.7788]
[1777587532340,47.92,76373.55,0.06,-0.00427,0.0,0.77789]
[1777587539226,47.92,76370.26,0.06,-0.00428,0.0,0.78013]
[1777587544425,47.92,76369.03,0.06,-0.00429,0.0,0.78097]
[1777587549458,47.93,76359.57,0.06,-0.00433,0.0,0.78761]
[1777587554493,47.93,76356.69,0.06,-0.00434,0.0,0.78992]
[1777587559529,47.93,76354.96,0.06,-0.00435,0.0,0.79111]
[1777587565570,47.93,76354.09,0.06,-0.00435,0.0,0.79171]
[1777587570606,47.93,76354.88,0.06,-0.00435,0.0,0.79116]
[1777587575640,47.93,76350.82,0.06,-0.00436,0.0,0.79307]
[1777587580676,47.93,76350.34,0.06,-0.00436,0.0,0.7934]
[1777587585710,47.93,76348.46,0.06,-0.00437,0.0,0.7947]
[1777587590746,47.93,76347.59,0.06,-0.00438,0.0,0.7953]
[1777587597796,47.93,76343.1,0.06,-0.0044,0.0,0.79842]
[1777587602831,47.93,76333.64,0.06,-0.00444,0.0,0.80501]
[1777587607865,47.93,76336.04,0.06,-0.00443,0.0,0.80333]
[1777587612900,47.93,76337.83,0.06,-0.00442,0.0,0.80208]
[1777587617935,47.93,76338.38,0.06,-0.00442,0.0,0.802]
[1777587622971,47.93,76340.44,0.06,-0.00441,0.0,0.80056]
[1777587628010,47.93,76341.18,0.06,-0.00441,0.0,0.80005]
[1777587633042,47.93,76342.17,0.06,-0.0044,0.0,0.79846]
[1777587638077,47.93,76343.95,0.06,-0.00439,0.0,0.79723]
[1777587640092,47.93,76364.34,0.06,-0.0043,0.0,0.7832]
[1777587645125,47.93,76362.66,0.06,-0.00431,0.0,0.78435]
[1777587650160,47.93,76359.73,0.06,-0.00432,0.0,0.78635]
[1777587657210,47.93,76359.15,0.06,-0.00432,0.0,0.78675]
[1777587662245,47.93,76357.66,0.06,-0.00433,0.0,0.78777]
[1777587667282,47.93,76355.97,0.06,-0.00434,0.0,0.78893]
[1777587672315,47.93,76355.83,0.06,-0.00434,0.0,0.78903]
[1777587677351,47.93,76352.84,0.06,-0.00435,0.0,0.79109]
[1777587682385,47.93,76350.69,0.06,-0.00436,0.0,0.79257]
[1777587687420,47.93,76349.44,0.06,-0.00437,0.0,0.79343]
[1777587692455,47.93,76350.57,0.06,-0.00436,0.0,0.79176]
[1777587697489,47.93,76343.63,0.06,-0.00439,0.0,0.79656]
[1777587702526,47.93,76342.16,0.06,-0.00439,0.0,0.79758]
[1777587707559,47.93,76344.35,0.06,-0.00438,0.0,0.79606]
[1777587713602,47.93,76345.3,0.06,-0.00438,0.0,0.7954]
[1777587719645,47.93,76346.1,0.06,-0.00437,0.0,0.79485]
[1777587724679,47.93,76347.1,0.06,-0.00437,0.0,0.79416]
[1777587730566,47.93,76347.74,0.06,-0.00437,0.0,0.79371]
[1777587735756,47.93,76352.77,0.06,-0.00435,0.0,0.79024]
[1777587740791,47.93,76351.48,0.06,-0.00435,0.0,0.79113]
[1777587745826,47.93,76350.71,0.06,-0.00435,0.0,0.79166]
[1777587751869,47.93,76351.31,0.06,-0.00435,0.0,0.79036]
[1777587756903,47.93,76352.14,0.06,-0.00434,0.0,0.78979]
[1777587761938,47.93,76352.05,0.06,-0.00434,0.0,0.78985]
[1777587767980,47.93,76351.63,0.06,-0.00435,0.0,0.79014]
[1777587774023,47.93,76351.75,0.06,-0.00435,0.0,0.79023]
[1777587779058,47.94,76352.11,0.06,-0.00435,0.0,0.79084]
[1777587784093,47.95,76347.93,0.06,-0.00437,0.0,0.79456]
[1777587789128,47.96,76345.33,0.06,-0.00439,0.0,0.79716]
[1777587794162,47.96,76351.0,0.06,-0.00437,0.0,0.79405]
[1777587799198,47.97,76350.28,0.06,-0.00438,0.0,0.79536]
[1777587804232,47.98,76348.3,0.06,-0.00439,0.0,0.79752]
[1777587811282,47.99,76348.36,0.06,-0.00439,0.0,0.79769]
[1777587817323,47.99,76347.87,0.06,-0.0044,0.0,0.79896]
[1777587822358,48.0,76345.45,0.06,-0.00442,0.0,0.80141]
[1777587827394,48.01,76345.09,0.06,-0.00442,0.0,0.8024]
[1777587832430,48.01,76345.64,0.06,-0.00443,0.0,0.80276]
[1777587837464,48.02,76347.3,0.06,-0.00442,0.0,0.80234]
[1777587842506,48.03,76347.37,0.06,-0.00443,0.0,0.80303]
[1777587849550,48.04,76347.47,0.06,-0.00443,0.0,0.80396]
[1777587854586,48.04,76348.85,0.06,-0.00443,0.0,0.80371]
[1777587859621,48.05,76353.63,0.06,-0.00441,0.0,0.80111]
[1777587864656,48.05,76353.58,0.06,-0.00442,0.0,0.80144]
[1777587869691,48.05,76353.12,0.06,-0.00442,0.0,0.80176]
[1777587874725,48.05,76352.79,0.06,-0.00442,0.0,0.80139]
[1777587879760,48.06,76351.04,0.06,-0.00443,0.0,0.80336]
[1777587885803,48.07,76351.09,0.06,-0.00443,0.0,0.80421]
[1777587890838,48.08,76351.02,0.06,-0.00444,0.0,0.80499]
[1777587895872,48.08,76345.38,0.06,-0.00447,0.0,0.80951]
[1777587900907,48.08,76341.62,0.06,-0.00449,0.0,0.81242]
[1777587905943,48.08,76344.11,0.06,-0.00447,0.0,0.81067]
[1777587910978,48.08,76344.62,0.06,-0.00447,0.0,0.81031]
[1777587916017,48.08,76345.79,0.06,-0.00447,0.0,0.80949]
[1777587921052,48.08,76346.99,0.06,-0.00446,0.0,0.80865]
[1777587926087,48.08,76347.31,0.06,-0.00446,0.0,0.80843]
[1777587931122,48.08,76348.59,0.06,-0.00445,0.0,0.80663]
[1777587936158,48.08,76347.71,0.06,-0.00445,0.0,0.80724]
[1777587941191,48.08,76347.89,0.06,-0.00445,0.0,0.80712]
[1777587946227,48.08,76348.39,0.06,-0.00445,0.0,0.80677]
[1777587951263,48.08,76349.24,0.06,-0.00445,0.0,0.80617]
[1777587956297,48.08,76353.76,0.06,-0.00443,0.0,0.80302]
[1777587961333,48.08,76352.84,0.06,-0.00443,0.0,0.80366]
[1777587967222,48.08,76354.07,0.06,-0.00443,0.0,0.80281]
[1777587972409,48.08,76353.87,0.06,-0.00443,0.0,0.80295]
[1777587977444,48.08,76352.94,0.06,-0.00443,0.0,0.80359]
[1777587982479,48.08,76353.45,0.06,-0.00443,0.0,0.80324]
[1777587987523,48.08,76351.4,0.06,-0.00444,0.0,0.80467]
[1777587992554,48.08,76348.99,0.06,-0.00444,0.0,0.80544]
[1777587997590,48.08,76350.65,0.06,-0.00444,0.0,0.80429]
[1777588002624,48.08,76350.31,0.06,-0.00444,0.0,0.80452]
[1777588007660,48.08,76347.6,0.06,-0.00445,0.0,0.80642]
[1777588014709,48.08,76347.9,0.06,-0.00445,0.0,0.80621]
[1777588019746,48.08,76347.5,0.06,-0.00445,0.0,0.80648]
[1777588024778,48.08,76342.67,0.06,-0.00447,0.0,0.80986]
[1777588029817,48.08,76343.18,0.06,-0.00447,0.0,0.80951]
[1777588034849,48.08,76343.32,0.06,-0.00447,0.0,0.80941]
[1777588039883,48.08,76347.94,0.06,-0.00445,0.0,0.80618]
[1777588044919,48.08,76347.45,0.06,-0.00445,0.0,0.80652]
[1777588049954,48.08,76349.56,0.06,-0.00444,0.0,0.80505]
[1777588054989,48.08,76353.4,0.06,-0.00442,0.0,0.80147]
[1777588060024,48.08,76358.71,0.06,-0.0044,0.0,0.79779]
[1777588065059,48.08,76359.06,0.06,-0.00439,0.0,0.79755]
[1777588070095,48.08,76358.37,0.06,-0.0044,0.0,0.79803]
[1777588075134,48.08,76356.66,0.06,-0.00441,0.0,0.79921]
[1777588080168,48.08,76356.36,0.06,-0.00441,0.0,0.79942]
[1777588086205,48.08,76354.31,0.06,-0.00442,0.0,0.80084]
[1777588091244,48.08,76353.58,0.06,-0.00442,0.0,0.80135]
[1777588096279,48.08,76357.27,0.06,-0.0044,0.0,0.79879]
[1777588101314,48.08,76360.42,0.06,-0.00439,0.0,0.79661]
[1777588106349,48.08,76361.58,0.06,-0.00438,0.0,0.79581]
[1777588111385,48.08,76360.04,0.06,-0.00439,0.0,0.79597]
[1777588116419,48.08,76358.65,0.06,-0.00439,0.0,0.79694]
[1777588122461,48.08,76357.53,0.06,-0.0044,0.0,0.79771]
[1777588127498,48.08,76356.48,0.06,-0.0044,0.0,0.79844]
[1777588132531,48.08,76355.92,0.06,-0.0044,0.0,0.79883]
[1777588137567,48.08,76354.36,0.06,-0.00441,0.0,0.79991]
[1777588142601,48.08,76353.79,0.06,-0.00441,0.0,0.8003]
[1777588147636,48.08,76353.79,0.06,-0.00441,0.0,0.8003]
[1777588152671,48.08,76357.4,0.06,-0.0044,0.0,0.7978]
[1777588157706,48.08,76355.76,0.06,-0.0044,0.0,0.79894]
[1777588162742,48.08,76355.5,0.06,-0.00441,0.0,0.79912]
[1777588168784,48.08,76354.47,0.06,-0.00441,0.0,0.79983]
[1777588173819,48.08,76365.2,0.06,-0.00436,0.0,0.79153]
[1777588177846,48.08,76381.53,0.06,-0.00429,0.0,0.78037]
[1777588182881,48.08,76386.23,0.06,-0.00427,0.0,0.77718]
[1777588187919,48.08,76387.69,0.06,-0.00426,0.0,0.77619]
[1777588193959,48.08,76384.22,0.06,-0.00428,0.0,0.77854]
[1777588198996,48.08,76389.78,0.06,-0.00425,0.0,0.77478]
[1777588204029,48.08,76392.17,0.06,-0.00424,0.0,0.77317]
[1777588209064,48.08,76398.67,0.06,-0.00422,0.0,0.7688]
[1777588214100,48.08,76398.35,0.06,-0.00422,0.0,0.76902]
[1777588219137,48.08,76401.07,0.06,-0.00421,0.0,0.76719]
[1777588224169,48.08,76400.3,0.06,-0.00421,0.0,0.76771]
[1777588229203,48.08,76398.7,0.06,-0.00422,0.0,0.76878]
[1777588234237,48.08,76398.05,0.06,-0.00421,0.0,0.76834]
[1777588239274,48.08,76397.38,0.06,-0.00422,0.0,0.76879]
[1777588244311,48.08,76397.97,0.06,-0.00422,0.0,0.7684]
[1777588253371,48.08,76397.58,0.06,-0.00422,0.0,0.76866]
[1777588258406,48.08,76397.63,0.06,-0.00422,0.0,0.76863]
[1777588263440,48.08,76397.01,0.06,-0.00422,0.0,0.76904]
[1777588268477,48.08,76392.61,0.06,-0.00424,0.0,0.772]
[1777588273510,48.08,76393.34,0.06,-0.00423,0.0,0.77151]
[1777588278546,48.08,76396.49,0.06,-0.00422,0.0,0.76939]
[1777588283581,48.08,76396.77,0.06,-0.00422,0.0,0.7692]
[1777588288616,48.08,76396.97,0.06,-0.00422,0.0,0.76907]
[1777588293650,48.08,76397.15,0.06,-0.00421,0.0,0.76807]
[1777588298686,48.08,76396.51,0.06,-0.00422,0.0,0.7685]
[1777588303721,48.08,76397.3,0.06,-0.00421,0.0,0.76797]
[1777588308757,48.08,76397.25,0.06,-0.00421,0.0,0.76801]
[1777588313791,48.08,76392.14,0.06,-0.00423,0.0,0.77144]
[1777588318826,48.08,76395.11,0.06,-0.00422,0.0,0.76944]
[1777588323860,48.08,76393.81,0.06,-0.00423,0.0,0.77031]
[1777588329763,48.08,76394.19,0.06,-0.00423,0.0,0.77006]
[1777588334939,48.08,76395.21,0.06,-0.00422,0.0,0.76937]
[1777588339974,48.08,76394.24,0.06,-0.00423,0.0,0.77003]
[1777588345010,48.08,76393.77,0.06,-0.00423,0.0,0.77034]
[1777588350044,48.08,76394.33,0.06,-0.00423,0.0,0.76997]
[1777588355079,48.08,76389.51,0.06,-0.00424,0.0,0.77233]
[1777588360114,48.08,76386.2,0.06,-0.00426,0.0,0.77456]
[1777588365150,48.08,76385.85,0.06,-0.00426,0.0,0.7748]
[1777588370184,48.08,76388.66,0.06,-0.00424,0.0,0.7729]
[1777588375220,48.08,76388.84,0.06,-0.00424,0.0,0.77278]
[1777588380256,48.08,76390.79,0.06,-0.00424,0.0,0.77147]
[1777588385291,48.08,76381.77,0.06,-0.00427,0.0,0.77756]
[1777588390332,48.08,76374.03,0.06,-0.00431,0.0,0.78282]
[1777588395361,48.08,76366.6,0.06,-0.00434,0.0,0.78789]
[1777588400395,48.08,76354.98,0.06,-0.00439,0.0,0.79589]
[1777588404423,48.08,76336.54,0.06,-0.00447,0.0,0.80872]
[1777588409461,48.09,76335.69,0.06,-0.00448,0.0,0.80988]
[1777588414503,48.09,76326.62,0.06,-0.00451,0.0,0.81544]
[1777588416507,48.09,76310.13,0.06,-0.00459,0.0,0.82733]
[1777588421544,48.09,76295.72,0.06,-0.00465,0.0,0.838]
[1777588426578,48.1,76296.86,0.06,-0.00465,0.0,0.83739]
[1777588431618,48.1,76297.17,0.06,-0.00465,0.0,0.83739]
[1777588437655,48.1,76296.59,0.06,-0.00465,0.0,0.83805]
[1777588442690,48.1,76296.82,0.06,-0.00465,0.0,0.83808]
[1777588447726,48.1,76301.12,0.06,-0.00464,0.0,0.83521]
[1777588452760,48.1,76301.93,0.06,-0.00463,0.0,0.83487]
[1777588457795,48.11,76305.52,0.06,-0.00462,0.0,0.83255]
[1777588462830,48.11,76306.87,0.06,-0.00462,0.0,0.83184]
[1777588467864,48.11,76307.01,0.06,-0.00462,0.0,0.83201]
[1777588472901,48.11,76306.98,0.06,-0.00461,0.0,0.83137]
[1777588477935,48.12,76307.7,0.06,-0.00461,0.0,0.83097]
[1777588482970,48.12,76303.58,0.06,-0.00463,0.0,0.83404]
[1777588488006,48.12,76303.19,0.06,-0.00463,0.0,0.83432]
[1777588493041,48.12,76308.28,0.06,-0.00461,0.0,0.83067]
[1777588498076,48.12,76309.67,0.06,-0.0046,0.0,0.82967]
[1777588503110,48.12,76310.08,0.06,-0.0046,0.0,0.82938]
[1777588508147,48.12,76309.57,0.06,-0.0046,0.0,0.82975]
[1777588514188,48.12,76310.76,0.06,-0.0046,0.0,0.82889]
[1777588519222,48.12,76313.71,0.06,-0.00458,0.0,0.82679]
[1777588524256,48.12,76306.22,0.06,-0.00462,0.0,0.83215]
[1777588530299,48.12,76303.68,0.06,-0.00463,0.0,0.83397]
[1777588536341,48.12,76304.82,0.06,-0.00462,0.0,0.83223]
[1777588541376,48.12,76305.04,0.06,-0.00462,0.0,0.83207]
[1777588549432,48.12,76306.14,0.06,-0.00461,0.0,0.83128]
[1777588554468,48.12,76305.42,0.06,-0.00462,0.0,0.83179]
[1777588559501,48.12,76305.99,0.06,-0.00461,0.0,0.83139]
[1777588564537,48.12,76297.45,0.06,-0.00465,0.0,0.83753]
[1777588569587,48.12,76295.17,0.06,-0.00466,0.0,0.83918]
[1777588572596,48.12,76276.79,0.06,-0.00475,0.0,0.85256]
[1777588577630,48.12,76274.83,0.06,-0.00476,0.0,0.854]
[1777588582666,48.12,76264.47,0.06,-0.00481,0.0,0.86164]
[1777588587708,48.12,76271.48,0.06,-0.00477,0.0,0.85646]
[1777588592735,48.12,76270.57,0.06,-0.00477,0.0,0.85619]
[1777588594629,48.12,76270.78,0.06,-0.00477,0.0,0.85603]
[1777588594751,48.12,76270.65,0.06,-0.00477,0.0,0.85613]
[1777588599790,48.12,76270.76,0.06,-0.00477,0.0,0.85605]
[1777588604821,48.12,76272.67,0.06,-0.00476,0.0,0.85464]
[1777588609855,48.12,76270.19,0.06,-0.00477,0.0,0.85647]
[1777588614890,48.12,76275.4,0.06,-0.00475,0.0,0.85264]
[1777588619925,48.12,76267.42,0.06,-0.00479,0.0,0.85851]
[1777588624967,48.12,76259.38,0.06,-0.00482,0.0,0.86445]
[1777588628993,48.12,76242.24,0.06,-0.00491,0.0,0.87725]
[1777588634025,48.12,76242.05,0.06,-0.00491,0.0,0.8774]
[1777588639060,48.12,76256.82,0.06,-0.00484,0.0,0.86636]
[1777588644097,48.12,76265.1,0.06,-0.0048,0.0,0.86022]
[1777588649130,48.12,76266.6,0.06,-0.00479,0.0,0.85911]
[1777588654165,48.12,76267.43,0.06,-0.00478,0.0,0.85755]
[1777588659200,48.12,76268.15,0.06,-0.00478,0.0,0.85702]
[1777588664235,48.12,76268.53,0.06,-0.00478,0.0,0.85674]
[1777588669270,48.12,76271.28,0.06,-0.00476,0.0,0.85472]
[1777588671800,48.12,76271.43,0.06,-0.00476,0.0,0.85461]
[1777588672291,48.12,76271.13,0.06,-0.00476,0.0,0.85483]
[1777588677325,48.12,76271.82,0.06,-0.00476,0.0,0.85432]
[1777588682361,48.12,76272.4,0.06,-0.00476,0.0,0.85389]
[1777588687396,48.12,76271.3,0.06,-0.00476,0.0,0.8547]
[1777588692431,48.12,76270.88,0.06,-0.00477,0.0,0.85501]
[1777588697466,48.12,76271.18,0.06,-0.00476,0.0,0.85479]
[1777588702501,48.12,76270.87,0.06,-0.00477,0.0,0.85502]
[1777588708543,48.12,76271.39,0.06,-0.00476,0.0,0.85464]
[1777588713578,48.12,76274.7,0.06,-0.00474,0.0,0.85126]
[1777588718614,48.12,76274.51,0.06,-0.00474,0.0,0.8514]
[1777588724529,48.12,76280.56,0.06,-0.00472,0.0,0.84698]
[1777588729689,48.12,76284.72,0.06,-0.0047,0.0,0.84395]
[1777588734725,48.12,76286.25,0.06,-0.00469,0.0,0.84284]
[1777588739759,48.12,76287.94,0.06,-0.00468,0.0,0.84161]
[1777588744795,48.12,76283.96,0.06,-0.0047,0.0,0.8445]
[1777588749830,48.12,76282.37,0.06,-0.00471,0.0,0.84566]
[1777588754865,48.12,76282.22,0.06,-0.00471,0.0,0.84577]
[1777588759901,48.12,76277.16,0.06,-0.00473,0.0,0.84946]
[1777588764935,48.12,76276.21,0.06,-0.00474,0.0,0.85016]
[1777588772993,48.12,76275.67,0.06,-0.00473,0.0,0.84961]
[1777588779091,48.12,76274.25,0.06,-0.00474,0.0,0.85065]
[1777588784123,48.12,76273.08,0.06,-0.00474,0.0,0.85151]
[1777588789159,48.12,76273.02,0.06,-0.00474,0.0,0.85155]
[1777588794193,48.12,76272.47,0.06,-0.00475,0.0,0.85195]
[1777588799229,48.12,76258.11,0.06,-0.00481,0.0,0.86254]
[1777588805094,48.12,76259.87,0.06,-0.00481,0.0,0.86123]
[1777588811313,48.12,76261.44,0.06,-0.0048,0.0,0.86007]
[1777588819369,48.12,76263.46,0.06,-0.00479,0.0,0.85858]
[1777588825411,48.12,76265.18,0.06,-0.00478,0.0,0.85731]
[1777588830446,48.12,76265.8,0.06,-0.00478,0.0,0.85685]
[1777588835482,48.12,76261.37,0.06,-0.00479,0.0,0.85917]
[1777588840516,48.12,76260.17,0.06,-0.0048,0.0,0.86006]
[1777588845550,48.12,76261.94,0.06,-0.00479,0.0,0.85875]
[1777588850586,48.12,76267.86,0.06,-0.00476,0.0,0.85439]
[1777588855623,48.12,76272.19,0.06,-0.00474,0.0,0.85121]
[1777588860655,48.12,76273.96,0.06,-0.00474,0.0,0.84992]
[1777588865692,48.12,76273.0,0.06,-0.00474,0.0,0.85062]
[1777588870728,48.12,76276.22,0.06,-0.00472,0.0,0.84827]
[1777588875762,48.12,76273.06,0.06,-0.00474,0.0,0.85058]
[1777588880800,48.12,76273.32,0.06,-0.00474,0.0,0.85039]
[1777588885833,48.12,76272.84,0.06,-0.00474,0.0,0.85074]
[1777588890868,48.12,76272.41,0.06,-0.00474,0.0,0.85105]
[1777588893889,48.12,76272.24,0.06,-0.00474,0.0,0.85023]
[1777588895903,48.12,76272.74,0.06,-0.00474,0.0,0.84987]
[1777588900939,48.12,76272.12,0.06,-0.00474,0.0,0.85032]
[1777588905973,48.12,76269.49,0.06,-0.00475,0.0,0.85225]
[1777588911008,48.12,76270.13,0.06,-0.00475,0.0,0.85178]
[1777588916044,48.12,76271.24,0.06,-0.00474,0.0,0.85097]
[1777588921080,48.12,76271.16,0.06,-0.00474,0.0,0.85102]
[1777588926121,48.12,76270.66,0.06,-0.00475,0.0,0.85139]
[1777588931151,48.12,76270.28,0.06,-0.00475,0.0,0.85167]
[1777588938198,48.12,76270.89,0.06,-0.00474,0.0,0.85122]
[1777588946079,48.12,76270.54,0.06,-0.00475,0.0,0.85148]
[1777588951289,48.12,76270.78,0.06,-0.00474,0.0,0.85036]
[1777588956323,48.12,76271.17,0.06,-0.00474,0.0,0.85007]
[1777588962365,48.12,76266.63,0.06,-0.00476,0.0,0.8534]
[1777588967401,48.12,76267.21,0.06,-0.00476,0.0,0.85298]
[1777588972436,48.12,76267.38,0.06,-0.00476,0.0,0.85285]
[1777588978478,48.12,76268.77,0.06,-0.00475,0.0,0.85183]
[1777588983513,48.12,76273.61,0.06,-0.00473,0.0,0.84829]
[1777588988547,48.12,76270.37,0.06,-0.00474,0.0,0.85066]
[1777588996605,48.12,76271.07,0.06,-0.00474,0.0,0.85015]
[1777589001639,48.12,76273.98,0.06,-0.00473,0.0,0.84802]
[1777589006678,48.12,76273.18,0.06,-0.00473,0.0,0.8486]
[1777589011711,48.12,76272.85,0.06,-0.00473,0.0,0.8479]
[1777589018759,48.12,76271.98,0.06,-0.00473,0.0,0.84854]
[1777589023794,48.12,76271.85,0.06,-0.00473,0.0,0.84863]
[1777589028834,48.12,76272.5,0.06,-0.00473,0.0,0.84816]
[1777589033864,48.12,76272.77,0.06,-0.00473,0.0,0.84796]
[1777589038899,48.12,76271.37,0.06,-0.00473,0.0,0.84898]
[1777589046782,48.12,76270.97,0.06,-0.00473,0.0,0.84928]
[1777589051991,48.12,76270.8,0.06,-0.00473,0.0,0.8494]
[1777589058036,48.12,76271.19,0.06,-0.00473,0.0,0.84912]
[1777589063071,48.12,76271.08,0.06,-0.00473,0.0,0.8492]
[1777589069114,48.12,76271.28,0.06,-0.00473,0.0,0.84905]
[1777589074148,48.12,76271.18,0.06,-0.00473,0.0,0.84818]
[1777589079183,48.12,76270.9,0.06,-0.00473,0.0,0.84838]
[1777589084218,48.12,76271.43,0.06,-0.00473,0.0,0.848]
[1777589092276,48.12,76271.59,0.06,-0.00473,0.0,0.84788]
[1777589095294,48.12,76287.51,0.06,-0.00465,0.0,0.83632]
[1777589100337,48.12,76286.68,0.06,-0.00466,0.0,0.83692]
[1777589105365,48.12,76279.38,0.06,-0.00469,0.0,0.84221]
[1777589110400,48.12,76273.26,0.06,-0.00472,0.0,0.84666]
[1777589115434,48.12,76272.66,0.06,-0.00472,0.0,0.8471]
[1777589120472,48.12,76272.41,0.06,-0.00472,0.0,0.84728]
[1777589125506,48.12,76272.43,0.06,-0.00472,0.0,0.84727]
[1777589130542,48.12,76272.03,0.06,-0.00472,0.0,0.84756]
[1777589135577,48.12,76270.39,0.06,-0.00473,0.0,0.84781]
[1777589140612,48.12,76268.16,0.06,-0.00474,0.0,0.84945]
[1777589145649,48.12,76268.71,0.06,-0.00473,0.0,0.84904]
[1777589151693,48.12,76269.75,0.06,-0.00473,0.0,0.84828]
[1777589156726,48.12,76269.72,0.06,-0.00473,0.0,0.8483]
[1777589162769,48.12,76269.64,0.06,-0.00473,0.0,0.84836]
[1777589168812,48.12,76270.89,0.06,-0.00472,0.0,0.84745]
[1777589173844,48.12,76270.98,0.06,-0.00472,0.0,0.84738]
[1777589178880,48.12,76269.4,0.06,-0.00473,0.0,0.84854]
[1777589183914,48.12,76268.86,0.06,-0.00473,0.0,0.84893]
[1777589188950,48.12,76269.49,0.06,-0.00473,0.0,0.84847]
[1777589194994,48.12,76263.48,0.06,-0.00475,0.0,0.85193]
[1777589200032,48.12,76264.43,0.06,-0.00475,0.0,0.85123]
[1777589207080,48.12,76265.87,0.06,-0.00474,0.0,0.85018]
[1777589213122,48.12,76267.22,0.06,-0.00474,0.0,0.84919]
[1777589218157,48.12,76266.9,0.06,-0.00474,0.0,0.84942]
[1777589224199,48.12,76267.49,0.06,-0.00473,0.0,0.84899]
[1777589229234,48.12,76264.9,0.06,-0.00475,0.0,0.85089]
[1777589234270,48.12,76268.55,0.06,-0.00473,0.0,0.84822]
[1777589239304,48.12,76271.88,0.06,-0.00471,0.0,0.84579]
[1777589244339,48.12,76271.84,0.06,-0.00471,0.0,0.84581]
[1777589251389,48.12,76272.03,0.06,-0.00471,0.0,0.84474]
[1777589256425,48.12,76273.47,0.06,-0.0047,0.0,0.84369]
[1777589261459,48.12,76273.39,0.06,-0.0047,0.0,0.84375]
[1777589266494,48.12,76273.79,0.06,-0.0047,0.0,0.84345]
[1777589271530,48.12,76274.08,0.06,-0.0047,0.0,0.84324]
[1777589277571,48.12,76273.01,0.06,-0.0047,0.0,0.84402]
[1777589282606,48.12,76270.57,0.06,-0.00472,0.0,0.8458]
[1777589287642,48.12,76264.72,0.06,-0.00474,0.0,0.85008]
[1777589292677,48.12,76257.89,0.06,-0.00477,0.0,0.85509]
[1777589297712,48.12,76256.99,0.06,-0.00478,0.0,0.85575]
[1777589302748,48.12,76254.42,0.06,-0.00479,0.0,0.85765]
[1777589308792,48.12,76253.31,0.06,-0.0048,0.0,0.85847]
[1777589313826,48.12,76256.0,0.06,-0.00478,0.0,0.85553]
[1777589318859,48.12,76257.63,0.06,-0.00477,0.0,0.85433]
[1777589323895,48.12,76257.38,0.06,-0.00477,0.0,0.85452]
[1777589328929,48.12,76259.25,0.06,-0.00476,0.0,0.85314]
[1777589333964,48.12,76260.51,0.06,-0.00476,0.0,0.85222]
[1777589340024,48.12,76259.56,0.06,-0.00476,0.0,0.85292]
[1777589345044,48.12,76258.51,0.06,-0.00477,0.0,0.85369]
[1777589350076,48.12,76264.14,0.06,-0.00474,0.0,0.84956]
[1777589355111,48.12,76265.72,0.06,-0.00473,0.0,0.8484]
[1777589361153,48.12,76266.86,0.06,-0.00473,0.0,0.84757]
[1777589367195,48.12,76270.81,0.06,-0.00471,0.0,0.84468]
[1777589372230,48.12,76270.22,0.06,-0.00471,0.0,0.84417]
[1777589377270,48.12,76271.05,0.06,-0.0047,0.0,0.84357]
[1777589382306,48.12,76273.38,0.06,-0.00469,0.0,0.84187]
[1777589387341,48.12,76284.35,0.06,-0.00464,0.0,0.83394]
[1777589392378,48.12,76287.36,0.06,-0.00463,0.0,0.83177]
[1777589397413,48.12,76291.01,0.06,-0.00461,0.0,0.82915]
[1777589402448,48.12,76292.31,0.06,-0.00461,0.0,0.82822]
[1777589407489,48.12,76293.71,0.06,-0.0046,0.0,0.82721]
[1777589412522,48.12,76294.78,0.06,-0.00459,0.0,0.82645]
[1777589417556,48.12,76296.2,0.06,-0.00459,0.0,0.82543]
[1777589422592,48.12,76299.6,0.06,-0.00457,0.0,0.82301]
[1777589427628,48.12,76306.96,0.06,-0.00454,0.0,0.81778]
[1777589432662,48.12,76310.63,0.06,-0.00452,0.0,0.81426]
[1777589437697,48.12,76314.84,0.06,-0.0045,0.0,0.8113]
[1777589442732,48.12,76315.5,0.06,-0.0045,0.0,0.81083]
[1777589447769,48.12,76315.51,0.06,-0.0045,0.0,0.81082]
[1777589452804,48.12,76312.46,0.06,-0.00451,0.0,0.81297]
[1777589458845,48.12,76311.39,0.06,-0.00451,0.0,0.81373]
[1777589463879,48.12,76310.92,0.06,-0.00452,0.0,0.81406]
[1777589468914,48.12,76310.1,0.06,-0.00452,0.0,0.81464]
[1777589473952,48.12,76308.07,0.06,-0.00453,0.0,0.81607]
[1777589479995,48.12,76312.87,0.06,-0.00451,0.0,0.81268]
[1777589485029,48.12,76321.63,0.06,-0.00447,0.0,0.80653]
[1777589490063,48.12,76320.42,0.06,-0.00447,0.0,0.80738]
[1777589495098,48.12,76320.26,0.06,-0.00447,0.0,0.80658]
[1777589500134,48.12,76319.67,0.06,-0.00447,0.0,0.80699]
[1777589505167,48.12,76319.59,0.06,-0.00447,0.0,0.80705]
[1777589510204,48.12,76318.69,0.06,-0.00448,0.0,0.80768]
[1777589514232,48.12,76299.81,0.06,-0.00456,0.0,0.82101]
[1777589519267,48.12,76301.99,0.06,-0.00455,0.0,0.81946]
[1777589524303,48.12,76304.25,0.06,-0.00454,0.0,0.81786]
[1777589530344,48.12,76304.28,0.06,-0.00454,0.0,0.81784]
[1777589535381,48.12,76304.92,0.06,-0.00454,0.0,0.81739]
[1777589540414,48.12,76305.75,0.06,-0.00454,0.0,0.8168]
[1777589545450,48.12,76305.81,0.06,-0.00453,0.0,0.81676]
[1777589550484,48.12,76302.28,0.06,-0.00455,0.0,0.81926]
[1777589555520,48.12,76303.32,0.06,-0.00454,0.0,0.8176]
[1777589561562,48.12,76302.81,0.06,-0.00454,0.0,0.81796]
[1777589566602,48.12,76303.23,0.06,-0.00454,0.0,0.81766]
[1777589572640,48.12,76303.46,0.06,-0.00454,0.0,0.8175]
[1777589578682,48.12,76303.63,0.06,-0.00454,0.0,0.81738]
[1777589583718,48.12,76304.24,0.06,-0.00454,0.0,0.81695]
[1777589588753,48.12,76305.03,0.06,-0.00453,0.0,0.81639]
[1777589593788,48.12,76306.46,0.06,-0.00453,0.0,0.81538]
[1777589596809,48.12,76288.2,0.06,-0.00461,0.0,0.82838]
[1777589597821,48.12,76269.46,0.06,-0.00469,0.0,0.84191]
[1777589600838,48.12,76251.81,0.06,-0.00478,0.0,0.85482]
[1777589605878,48.12,76248.6,0.06,-0.00479,0.0,0.85719]
[1777589610911,48.12,76234.54,0.06,-0.00486,0.0,0.86762]
[1777589615944,48.12,76228.46,0.06,-0.00488,0.0,0.87121]
[1777589621989,48.12,76225.22,0.06,-0.0049,0.0,0.87364]
[1777589627024,48.12,76217.64,0.06,-0.00493,0.0,0.87934]
[1777589632056,48.12,76222.48,0.06,-0.00491,0.0,0.87569]
[1777589637091,48.12,76224.91,0.06,-0.0049,0.0,0.87387]
[1777589642126,48.12,76226.38,0.06,-0.00489,0.0,0.87277]
[1777589647160,48.12,76225.14,0.06,-0.0049,0.0,0.8737]
[1777589652196,48.12,76225.97,0.06,-0.00489,0.0,0.87307]
[1777589657232,48.12,76226.55,0.06,-0.00489,0.0,0.87264]
[1777589662267,48.12,76226.86,0.06,-0.00489,0.0,0.87241]
[1777589667303,48.12,76228.23,0.06,-0.00488,0.0,0.87138]
[1777589673344,48.12,76229.23,0.06,-0.00487,0.0,0.86967]
[1777589679229,48.12,76229.75,0.06,-0.00487,0.0,0.86928]
[1777589684422,48.12,76230.5,0.06,-0.00487,0.0,0.86872]
[1777589689458,48.12,76228.43,0.06,-0.00488,0.0,0.87027]
[1777589694492,48.12,76227.41,0.06,-0.00488,0.0,0.87103]
[1777589699527,48.12,76226.21,0.06,-0.00489,0.0,0.87193]
[1777589704562,48.12,76228.79,0.06,-0.00488,0.0,0.87]
[1777589709599,48.12,76228.71,0.06,-0.00488,0.0,0.87006]
[1777589714633,48.12,76228.6,0.06,-0.00488,0.0,0.87014]
[1777589719667,48.12,76228.43,0.06,-0.00488,0.0,0.87027]
[1777589724703,48.12,76229.24,0.06,-0.00487,0.0,0.86966]
[1777589729737,48.12,76229.34,0.06,-0.00487,0.0,0.86959]
[1777589734772,48.12,76230.22,0.06,-0.00486,0.0,0.86797]
[1777589739808,48.12,76228.72,0.06,-0.00487,0.0,0.86909]
[1777589744846,48.12,76229.29,0.06,-0.00487,0.0,0.86866]
[1777589749879,48.12,76229.98,0.06,-0.00486,0.0,0.86815]
[1777589754913,48.12,76229.62,0.06,-0.00487,0.0,0.86841]
[1777589759949,48.12,76231.96,0.06,-0.00486,0.0,0.86667]
[1777589764984,48.12,76221.63,0.06,-0.0049,0.0,0.8744]
[1777589770020,48.12,76219.99,0.06,-0.00491,0.0,0.87563]
[1777589775058,48.12,76219.03,0.06,-0.00492,0.0,0.87636]
[1777589780089,48.12,76220.01,0.06,-0.00491,0.0,0.87562]
[1777589785125,48.12,76223.75,0.06,-0.00489,0.0,0.87281]
[1777589790167,48.12,76225.91,0.06,-0.00488,0.0,0.87119]
[1777589795194,48.12,76220.27,0.06,-0.00491,0.0,0.87446]
[1777589800229,48.12,76220.22,0.06,-0.00491,0.0,0.87449]
[1777589805264,48.12,76219.06,0.06,-0.00491,0.0,0.87537]
[1777589810300,48.12,76218.21,0.06,-0.00492,0.0,0.87601]
[1777589815335,48.12,76216.64,0.06,-0.00492,0.0,0.87719]
[1777589820371,48.12,76217.32,0.06,-0.00492,0.0,0.87668]
[1777589825405,48.12,76217.24,0.06,-0.00492,0.0,0.87674]
[1777589830440,48.12,76218.03,0.06,-0.00492,0.0,0.87614]
[1777589835475,48.12,76217.41,0.06,-0.00492,0.0,0.87661]
[1777589840510,48.12,76217.35,0.06,-0.00492,0.0,0.87665]
[1777589845546,48.12,76216.7,0.06,-0.00492,0.0,0.87714]
[1777589850581,48.12,76217.76,0.06,-0.00492,0.0,0.87634]
[1777589855615,48.12,76213.11,0.06,-0.00493,0.0,0.87888]
[1777589860651,48.12,76206.51,0.06,-0.00497,0.0,0.88387]
[1777589865686,48.12,76205.46,0.06,-0.00497,0.0,0.88467]
[1777589870721,48.12,76198.66,0.06,-0.00501,0.0,0.88985]
[1777589875756,48.12,76198.73,0.06,-0.005,0.0,0.88979]
[1777589880791,48.12,76202.65,0.06,-0.00499,0.0,0.88681]
[1777589885828,48.12,76206.59,0.06,-0.00497,0.0,0.88381]
[1777589890864,48.12,76209.52,0.06,-0.00495,0.0,0.88159]
[1777589895899,48.12,76201.42,0.06,-0.00499,0.0,0.88774]
[1777589900934,48.12,76193.94,0.06,-0.00503,0.0,0.89345]
[1777589905969,48.12,76193.66,0.06,-0.00503,0.0,0.89367]
[1777589911005,48.12,76195.16,0.06,-0.00502,0.0,0.89154]
[1777589916040,48.12,76188.34,0.06,-0.00505,0.0,0.89677]
[1777589921075,48.12,76163.2,0.06,-0.00518,1e-05,0.91626]
[1777589926113,48.12,76160.99,0.06,-0.00519,1e-05,0.91799]
[1777589931147,48.12,76158.41,0.06,-0.0052,1e-05,0.92001]
[1777589936182,48.12,76160.41,0.06,-0.00519,1e-05,0.91844]
[1777589941217,48.12,76163.0,0.06,-0.00518,1e-05,0.91641]
[1777589946252,48.12,76171.29,0.06,-0.00514,1e-05,0.90995]
[1777589951287,48.12,76172.05,0.06,-0.00513,1e-05,0.90935]
[1777589956323,48.12,76173.07,0.06,-0.00513,0.0,0.90856]
[1777589961357,48.12,76181.18,0.06,-0.00509,0.0,0.90228]
[1777589966391,48.12,76183.08,0.06,-0.00508,0.0,0.90081]
[1777589971427,48.12,76183.96,0.06,-0.00507,0.0,0.89915]
[1777589976462,48.12,76187.74,0.06,-0.00505,0.0,0.89624]
[1777589981497,48.12,76187.17,0.06,-0.00505,0.0,0.89668]
[1777589986532,48.12,76185.25,0.06,-0.00506,0.0,0.89816]
[1777589991567,48.12,76185.11,0.06,-0.00506,0.0,0.89826]
[1777589996604,48.12,76183.26,0.06,-0.00507,0.0,0.89969]
[1777590001637,48.12,76184.79,0.06,-0.00506,0.0,0.89851]
[1777590003652,48.12,76203.78,0.06,-0.00497,0.0,0.884]
[1777590006673,48.12,76180.61,0.06,-0.00508,0.0,0.90173]
[1777590011709,48.12,76173.4,0.06,-0.00512,0.0,0.90731]
[1777590016742,48.12,76174.34,0.06,-0.00511,0.0,0.90658]
[1777590021776,48.12,76177.67,0.06,-0.0051,0.0,0.904]
[1777590025804,48.12,76194.11,0.06,-0.00502,0.0,0.89136]
[1777590030849,48.12,76197.31,0.06,-0.005,0.0,0.88892]
[1777590035876,48.12,76199.46,0.06,-0.00499,0.0,0.8863]
[1777590040912,48.12,76201.83,0.06,-0.00497,0.0,0.8845]
[1777590045946,48.12,76203.16,0.06,-0.00497,0.0,0.88349]
[1777590050983,48.12,76205.97,0.06,-0.00495,0.0,0.88136]
[1777590056019,48.12,76207.77,0.06,-0.00494,0.0,0.88]
[1777590061917,48.12,76214.85,0.06,-0.00491,0.0,0.87466]
[1777590067099,48.12,76218.56,0.06,-0.00489,0.0,0.87187]
[1777590072135,48.12,76225.17,0.06,-0.00486,0.0,0.86693]
[1777590077169,48.12,76221.39,0.06,-0.00488,0.0,0.86975]
[1777590082205,48.12,76210.47,0.06,-0.00493,0.0,0.87796]
[1777590087241,48.12,76212.01,0.06,-0.00492,0.0,0.8768]
[1777590092278,48.12,76211.07,0.06,-0.00492,0.0,0.87654]
[1777590097314,48.12,76208.7,0.06,-0.00493,0.0,0.87833]
[1777590102349,48.12,76208.2,0.06,-0.00494,0.0,0.8787]
[1777590107385,48.12,76195.82,0.06,-0.005,0.0,0.8881]
[1777590112418,48.12,76199.97,0.06,-0.00498,0.0,0.88494]
[1777590117453,48.12,76200.07,0.06,-0.00498,0.0,0.88486]
[1777590122489,48.12,76201.31,0.06,-0.00497,0.0,0.88392]
[1777590127525,48.12,76197.7,0.06,-0.00499,0.0,0.88666]
[1777590132559,48.12,76196.98,0.06,-0.00499,0.0,0.88721]
[1777590137594,48.12,76199.52,0.06,-0.00498,0.0,0.88528]
[1777590142630,48.12,76202.84,0.06,-0.00496,0.0,0.88276]
[1777590147666,48.12,76201.49,0.06,-0.00497,0.0,0.88378]
[1777590152699,48.12,76200.37,0.06,-0.00497,0.0,0.88366]
[1777590157734,48.12,76199.96,0.06,-0.00497,0.0,0.88397]
[1777590162770,48.12,76199.21,0.06,-0.00498,0.0,0.88454]
[1777590167805,48.12,76200.38,0.06,-0.00497,0.0,0.88365]
[1777590172843,48.12,76200.69,0.06,-0.00497,0.0,0.88342]
[1777590178883,48.12,76201.37,0.06,-0.00497,0.0,0.8829]
[1777590183917,48.12,76202.04,0.06,-0.00496,0.0,0.88239]
[1777590188953,48.12,76199.97,0.06,-0.00497,0.0,0.88396]
[1777590193989,48.12,76196.71,0.06,-0.00499,0.0,0.88644]
[1777590200029,48.12,76196.61,0.06,-0.00499,0.0,0.88652]
[1777590205067,48.12,76202.03,0.06,-0.00496,0.0,0.8824]
[1777590210098,48.12,76203.57,0.06,-0.00495,0.0,0.88123]
[1777590215141,48.12,76210.46,0.06,-0.00492,0.0,0.87506]
[1777590220169,48.12,76208.29,0.06,-0.00493,0.0,0.87669]
[1777590225205,48.12,76207.01,0.06,-0.00493,0.0,0.87766]
[1777590230240,48.12,76204.67,0.06,-0.00494,0.0,0.87943]
[1777590235275,48.12,76181.75,0.06,-0.00506,0.0,0.8969]
[1777590240311,48.12,76174.38,0.06,-0.00509,0.0,0.90258]
[1777590246352,48.12,76171.43,0.06,-0.00511,0.0,0.90487]
[1777590251387,48.12,76171.95,0.06,-0.0051,0.0,0.90446]
[1777590256423,48.12,76174.19,0.06,-0.00509,0.0,0.90273]
[1777590261456,48.12,76174.17,0.06,-0.00509,0.0,0.90274]
[1777590266492,48.12,76173.76,0.06,-0.0051,0.0,0.90306]
[1777590271541,48.12,76189.52,0.06,-0.00501,0.0,0.88996]
[1777590276580,48.12,76192.98,0.06,-0.005,0.0,0.88732]
[1777590281615,48.12,76203.32,0.06,-0.00495,0.0,0.87947]
[1777590286652,48.12,76206.83,0.06,-0.00493,0.0,0.87682]
[1777590291688,48.12,76207.78,0.06,-0.00492,0.0,0.87611]
[1777590296722,48.12,76206.08,0.06,-0.00493,0.0,0.87739]
[1777590301757,48.12,76205.35,0.06,-0.00494,0.0,0.87794]
[1777590306792,48.12,76209.7,0.06,-0.00491,0.0,0.87466]
[1777590311833,48.12,76216.85,0.06,-0.00488,0.0,0.8693]
[1777590316862,48.12,76223.52,0.06,-0.00485,0.0,0.86432]
[1777590321897,48.12,76227.97,0.06,-0.00483,0.0,0.86101]
[1777590326934,48.12,76234.48,0.06,-0.0048,0.0,0.85618]
[1777590329959,48.12,76251.91,0.06,-0.00471,0.0,0.84339]
[1777590334992,48.12,76252.99,0.06,-0.0047,0.0,0.84166]
[1777590340027,48.12,76254.12,0.06,-0.0047,0.0,0.84084]
[1777590345062,48.12,76247.99,0.06,-0.00473,0.0,0.84531]
[1777590350097,48.12,76244.84,0.06,-0.00474,0.0,0.84761]
[1777590355131,48.12,76249.0,0.06,-0.00472,0.0,0.84457]
[1777590360167,48.12,76253.65,0.06,-0.0047,0.0,0.84118]
[1777590365202,48.12,76256.12,0.06,-0.00469,0.0,0.83938]
[1777590370237,48.12,76249.72,0.06,-0.00472,0.0,0.84404]
[1777590375272,48.12,76250.15,0.06,-0.00472,0.0,0.84373]
[1777590380309,48.12,76248.75,0.06,-0.00472,0.0,0.84475]
[1777590386349,48.12,76249.15,0.06,-0.00472,0.0,0.84446]
[1777590391384,48.12,76251.1,0.06,-0.00471,0.0,0.84209]
[1777590396420,48.12,76253.22,0.06,-0.0047,0.0,0.84055]
[1777590401454,48.12,76259.44,0.06,-0.00467,0.0,0.83604]
[1777590406489,48.12,76267.02,0.06,-0.00463,0.0,0.83057]
[1777590411535,48.12,76265.48,0.06,-0.00464,0.0,0.83167]
[1777590416559,48.12,76253.68,0.06,-0.0047,0.0,0.84022]
[1777590421594,48.12,76253.74,0.06,-0.0047,0.0,0.84017]
[1777590426629,48.12,76254.45,0.06,-0.00469,0.0,0.83966]
[1777590431665,48.12,76253.79,0.06,-0.0047,0.0,0.84014]
[1777590436704,48.12,76252.85,0.06,-0.0047,0.0,0.84082]
[1777590441739,48.12,76251.24,0.06,-0.00471,0.0,0.84199]
[1777590446773,48.12,76248.3,0.06,-0.00472,0.0,0.84414]
[1777590456843,48.12,76248.45,0.06,-0.00472,0.0,0.84308]
[1777590463893,48.12,76247.89,0.06,-0.00472,0.0,0.84349]
[1777590468928,48.12,76250.85,0.06,-0.0047,0.0,0.84133]
[1777590473967,48.12,76250.68,0.06,-0.0047,0.0,0.84146]
[1777590479002,48.12,76250.31,0.06,-0.00471,0.0,0.84173]
[1777590484035,48.12,76247.27,0.06,-0.00472,0.0,0.84394]
[1777590489071,48.12,76246.2,0.06,-0.00473,0.0,0.84473]
[1777590494105,48.12,76246.06,0.06,-0.00473,0.0,0.84483]
[1777590499140,48.12,76245.53,0.06,-0.00473,0.0,0.84522]
[1777590504174,48.12,76245.41,0.06,-0.00473,0.0,0.8453]
[1777590509210,48.12,76245.2,0.06,-0.00473,0.0,0.84546]
[1777590514246,48.12,76245.54,0.06,-0.00472,0.0,0.84426]
[1777590519281,48.12,76245.57,0.06,-0.00472,0.0,0.84424]
[1777590524316,48.12,76245.21,0.06,-0.00473,0.0,0.8445]
[1777590530358,48.12,76244.84,0.06,-0.00473,0.0,0.84477]
[1777590535393,48.12,76243.17,0.06,-0.00473,0.0,0.846]
[1777590540428,48.12,76242.72,0.06,-0.00474,0.0,0.84632]
[1777590545465,48.12,76242.57,0.06,-0.00474,0.0,0.84643]
[1777590550500,48.12,76242.28,0.06,-0.00474,0.0,0.84665]
[1777590555533,48.12,76232.06,0.06,-0.00479,0.0,0.85416]
[1777590560568,48.12,76229.22,0.06,-0.0048,0.0,0.85626]
[1777590565603,48.12,76229.44,0.06,-0.0048,0.0,0.85609]
[1777590570640,48.12,76227.43,0.06,-0.00481,0.0,0.85758]
[1777590575673,48.12,76228.68,0.06,-0.0048,0.0,0.8557]
[1777590580708,48.12,76228.92,0.06,-0.0048,0.0,0.85552]
[1777590585743,48.12,76226.71,0.06,-0.00481,0.0,0.85716]
[1777590590778,48.12,76221.18,0.06,-0.00483,0.0,0.86126]
[1777590594828,48.12,76174.72,0.06,-0.00506,0.0,0.89638]
[1777590599857,48.12,76173.6,0.06,-0.00506,0.0,0.89725]
[1777590604891,48.12,76182.83,0.06,-0.00502,0.0,0.89016]
[1777590609925,48.12,76181.01,0.06,-0.00503,0.0,0.89156]
[1777590614965,48.12,76176.32,0.06,-0.00505,0.0,0.89515]
[1777590620000,48.12,76172.07,0.06,-0.00507,0.0,0.89842]
[1777590625034,48.12,76173.9,0.06,-0.00506,0.0,0.89701]
[1777590630069,48.12,76184.53,0.06,-0.00501,0.0,0.88887]
[1777590635106,48.12,76184.83,0.06,-0.005,0.0,0.88766]
[1777590640141,48.12,76185.55,0.06,-0.005,0.0,0.88711]
[1777590645180,48.12,76185.46,0.06,-0.005,0.0,0.88718]
[1777590650215,48.12,76190.74,0.06,-0.00497,0.0,0.88316]
[1777590656259,48.12,76190.85,0.06,-0.00497,0.0,0.88307]
[1777590661295,48.12,76190.72,0.06,-0.00497,0.0,0.88317]
[1777590666328,48.12,76188.03,0.06,-0.00499,0.0,0.88522]
[1777590671363,48.12,76187.39,0.06,-0.00499,0.0,0.8857]
[1777590676398,48.12,76188.72,0.06,-0.00498,0.0,0.88469]
[1777590681433,48.12,76189.25,0.06,-0.00498,0.0,0.88429]
[1777590686468,48.12,76189.3,0.06,-0.00498,0.0,0.88425]
[1777590691504,48.12,76189.37,0.06,-0.00498,0.0,0.88322]
[1777590696538,48.12,76189.69,0.06,-0.00497,0.0,0.88298]
[1777590702580,48.12,76189.58,0.06,-0.00497,0.0,0.88306]
[1777590707615,48.12,76195.68,0.06,-0.00494,0.0,0.87844]
[1777590712650,48.12,76196.71,0.06,-0.00494,0.0,0.87766]
[1777590717686,48.12,76202.51,0.06,-0.00491,0.0,0.87329]
[1777590722721,48.12,76202.87,0.06,-0.00491,0.0,0.87302]
[1777590727758,48.12,76201.67,0.06,-0.00492,0.0,0.87392]
[1777590732791,48.12,76202.46,0.06,-0.00491,0.0,0.87333]
[1777590738833,48.12,76201.5,0.06,-0.00492,0.0,0.87405]
[1777590743868,48.12,76201.98,0.06,-0.00491,0.0,0.87369]
[1777590748903,48.12,76201.92,0.06,-0.00491,0.0,0.87373]
[1777590753942,48.12,76200.38,0.06,-0.00492,0.0,0.87392]
[1777590758977,48.12,76198.18,0.06,-0.00493,0.0,0.87558]
[1777590764015,48.12,76204.3,0.06,-0.0049,0.0,0.87097]
[1777590769048,48.12,76201.07,0.06,-0.00491,0.0,0.8734]
[1777590774082,48.12,76200.81,0.06,-0.00491,0.0,0.8736]
[1777590779120,48.12,76198.79,0.06,-0.00492,0.0,0.87512]
[1777590784162,48.12,76193.29,0.06,-0.00495,0.0,0.87927]
[1777590789198,48.12,76192.83,0.06,-0.00495,0.0,0.87962]
[1777590794232,48.12,76193.12,0.06,-0.00495,0.0,0.8794]
[1777590799268,48.12,76202.11,0.06,-0.00491,0.0,0.87262]
[1777590804303,48.12,76206.3,0.06,-0.00489,0.0,0.86947]
[1777590811352,48.12,76209.47,0.06,-0.00487,0.0,0.86614]
[1777590816388,48.12,76210.93,0.06,-0.00486,0.0,0.86505]
[1777590821423,48.12,76226.32,0.06,-0.00479,0.0,0.85363]
[1777590827466,48.12,76228.12,0.06,-0.00478,0.0,0.8523]
[1777590832501,48.12,76231.13,0.06,-0.00477,0.0,0.85008]
[1777590837535,48.12,76234.97,0.06,-0.00475,0.0,0.84726]
[1777590842569,48.12,76233.55,0.06,-0.00475,0.0,0.8483]
[1777590847604,48.12,76232.69,0.06,-0.00476,0.0,0.84894]
[1777590852640,48.12,76237.64,0.06,-0.00473,0.0,0.84531]
[1777590857676,48.12,76238.39,0.06,-0.00473,0.0,0.84476]
[1777590862716,48.12,76238.05,0.06,-0.00473,0.0,0.84501]
[1777590867750,48.12,76236.7,0.06,-0.00474,0.0,0.846]
[1777590874801,48.12,76236.21,0.06,-0.00474,0.0,0.84541]
[1777590879835,48.12,76239.4,0.06,-0.00472,0.0,0.84308]
[1777590884870,48.12,76237.4,0.06,-0.00473,0.0,0.84454]
[1777590889905,48.12,76237.15,0.06,-0.00473,0.0,0.84472]
[1777590894940,48.12,76236.73,0.06,-0.00473,0.0,0.84503]
[1777590899977,48.12,76240.97,0.06,-0.00471,0.0,0.84193]
[1777590905013,48.12,76237.07,0.06,-0.00473,0.0,0.84478]
[1777590910047,48.12,76243.1,0.06,-0.0047,0.0,0.84038]
[1777590915085,48.12,76238.73,0.06,-0.00472,0.0,0.84356]
[1777590920117,48.12,76236.94,0.06,-0.00473,0.0,0.84487]
[1777590925151,48.12,76236.4,0.06,-0.00474,0.0,0.84527]
[1777590930188,48.12,76236.73,0.06,-0.00473,0.0,0.84503]
[1777590935224,48.12,76234.61,0.06,-0.00474,0.0,0.84563]
[1777590940259,48.12,76237.01,0.06,-0.00473,0.0,0.84388]
[1777590945294,48.12,76238.29,0.06,-0.00472,0.0,0.84294]
[1777590950329,48.12,76244.59,0.06,-0.00469,0.0,0.83835]
[1777590959392,48.12,76249.42,0.06,-0.00467,0.0,0.83485]
[1777590964429,48.12,76252.58,0.06,-0.00466,0.0,0.83256]
[1777590969463,48.12,76263.54,0.06,-0.00461,0.0,0.82468]
[1777590974499,48.12,76266.59,0.06,-0.00459,0.0,0.8225]
[1777590979535,48.12,76265.74,0.06,-0.0046,0.0,0.8231]
[1777590984569,48.12,76269.71,0.06,-0.00458,0.0,0.82027]
[1777590989605,48.12,76273.01,0.06,-0.00456,0.0,0.81792]
[1777590994639,48.12,76277.59,0.06,-0.00454,0.0,0.81374]
[1777591000680,48.12,76285.22,0.06,-0.0045,0.0,0.80835]
[1777591006723,48.12,76287.42,0.06,-0.00449,0.0,0.80681]
[1777591011761,48.12,76287.88,0.06,-0.00449,0.0,0.80648]
[1777591018817,48.12,76288.26,0.06,-0.00449,0.0,0.80622]
[1777591023850,48.12,76295.16,0.06,-0.00446,0.0,0.80138]
[1777591028888,48.12,76296.05,0.06,-0.00445,0.0,0.80076]
[1777591033921,48.12,76287.47,0.06,-0.00449,0.0,0.80677]
[1777591039963,48.12,76288.19,0.06,-0.00449,0.0,0.80627]
[1777591044998,48.12,76284.53,0.06,-0.00451,0.0,0.80884]
[1777591050032,48.12,76291.23,0.06,-0.00448,0.0,0.80413]
[1777591055068,48.12,76289.65,0.06,-0.00448,0.0,0.80433]
[1777591060103,48.12,76290.93,0.06,-0.00447,0.0,0.80343]
[1777591065138,48.12,76298.83,0.06,-0.00444,0.0,0.79791]
[1777591070173,48.12,76298.74,0.06,-0.00444,0.0,0.79797]
[1777591075209,48.12,76298.17,0.06,-0.00444,0.0,0.79837]
[1777591080244,48.12,76289.65,0.06,-0.00448,0.0,0.80433]
[1777591085278,48.12,76277.95,0.06,-0.00453,0.0,0.81257]
[1777591090313,48.12,76273.72,0.06,-0.00455,0.0,0.81557]
[1777591095347,48.12,76269.55,0.06,-0.00457,0.0,0.81853]
[1777591100383,48.12,76267.59,0.06,-0.00458,0.0,0.81993]
[1777591106424,48.12,76262.12,0.06,-0.0046,0.0,0.82383]
[1777591112467,48.12,76261.09,0.06,-0.0046,0.0,0.82364]
[1777591118509,48.12,76259.45,0.06,-0.00461,0.0,0.82482]
[1777591123544,48.12,76271.3,0.06,-0.00455,0.0,0.81636]
[1777591131600,48.12,76276.95,0.06,-0.00453,0.0,0.81235]
[1777591136636,48.12,76278.07,0.06,-0.00452,0.0,0.81156]
[1777591142677,48.12,76282.3,0.06,-0.00451,0.0,0.80858]
[1777591147719,48.12,76283.2,0.06,-0.0045,0.0,0.80794]
[1777591152748,48.12,76284.02,0.06,-0.0045,0.0,0.80737]
[1777591158792,48.12,76284.42,0.06,-0.0045,0.0,0.80708]
[1777591163825,48.12,76285.03,0.06,-0.00449,0.0,0.80666]
[1777591168860,48.12,76275.14,0.06,-0.00454,0.0,0.81367]
[1777591173896,48.12,76275.15,0.06,-0.00453,0.0,0.81274]
[1777591178930,48.12,76273.99,0.06,-0.00454,0.0,0.81356]
[1777591183966,48.12,76271.27,0.06,-0.00455,0.0,0.81549]
[1777591189001,48.12,76269.77,0.06,-0.00456,0.0,0.81656]
[1777591194037,48.12,76268.99,0.06,-0.00456,0.0,0.81711]
[1777591199071,48.12,76267.67,0.06,-0.00457,0.0,0.81805]
[1777591204106,48.12,76271.85,0.06,-0.00455,0.0,0.81508]
[1777591209142,48.12,76273.16,0.06,-0.00454,0.0,0.81415]
[1777591215188,48.12,76276.17,0.06,-0.00453,0.0,0.81202]
[1777591220219,48.12,76267.92,0.06,-0.00457,0.0,0.81788]
[1777591227159,48.12,76267.29,0.06,-0.00457,0.0,0.81832]
[1777591232304,48.12,76257.1,0.06,-0.00461,0.0,0.82468]
[1777591237341,48.12,76250.17,0.06,-0.00464,0.0,0.82966]
[1777591242374,48.12,76248.33,0.06,-0.00465,0.0,0.83098]
[1777591247409,48.12,76247.04,0.06,-0.00466,0.0,0.83192]
[1777591252444,48.12,76246.1,0.06,-0.00466,0.0,0.83259]
[1777591257479,48.12,76245.04,0.06,-0.00466,0.0,0.83336]
[1777591262515,48.12,76248.16,0.06,-0.00465,0.0,0.83111]
[1777591267554,48.12,76248.56,0.06,-0.00465,0.0,0.83082]
[1777591272585,48.12,76252.27,0.06,-0.00463,0.0,0.82814]
[1777591277619,48.12,76252.9,0.06,-0.00463,0.0,0.82769]
[1777591282653,48.12,76251.54,0.06,-0.00463,0.0,0.82867]
[1777591287689,48.12,76252.41,0.06,-0.00463,0.0,0.82804]
[1777591292724,48.12,76251.1,0.06,-0.00463,0.0,0.82805]
[1777591297759,48.12,76249.73,0.06,-0.00464,0.0,0.82904]
[1777591304808,48.12,76249.0,0.06,-0.00464,0.0,0.82956]
[1777591309843,48.12,76250.07,0.06,-0.00464,0.0,0.82879]
[1777591314879,48.12,76248.72,0.06,-0.00464,0.0,0.82977]
[1777591319913,48.12,76248.15,0.06,-0.00465,0.0,0.83018]
[1777591325959,48.12,76247.59,0.06,-0.00465,0.0,0.83058]
[1777591330993,48.12,76250.42,0.06,-0.00463,0.0,0.82854]
[1777591336028,48.12,76251.59,0.06,-0.00463,0.0,0.8277]
[1777591342071,48.12,76252.86,0.06,-0.00462,0.0,0.82679]
[1777591348007,48.12,76255.11,0.06,-0.00461,0.0,0.82517]
[1777591353147,48.12,76256.36,0.06,-0.0046,0.0,0.82334]
[1777591358185,48.12,76257.07,0.06,-0.0046,0.0,0.82283]
[1777591364224,48.12,76257.56,0.06,-0.0046,0.0,0.82248]
[1777591369261,48.12,76257.21,0.06,-0.0046,0.0,0.82273]
[1777591375300,48.12,76260.46,0.06,-0.00458,0.0,0.82041]
[1777591381343,48.12,76262.24,0.06,-0.00458,0.0,0.81914]
[1777591386377,48.12,76263.67,0.06,-0.00457,0.0,0.81812]
[1777591395441,48.12,76264.03,0.06,-0.00457,0.0,0.81787]
[1777591400475,48.12,76265.12,0.06,-0.00456,0.0,0.81709]
[1777591405510,48.12,76266.09,0.06,-0.00456,0.0,0.8164]
[1777591410546,48.12,76267.12,0.06,-0.00455,0.0,0.81567]
[1777591415580,48.12,76267.49,0.06,-0.00455,0.0,0.81448]
[1777591420616,48.12,76268.66,0.06,-0.00454,0.0,0.81365]
[1777591426658,48.12,76270.33,0.06,-0.00453,0.0,0.81247]
[1777591431693,48.12,76271.1,0.06,-0.00453,0.0,0.81192]
[1777591437734,48.12,76271.08,0.06,-0.00453,0.0,0.81194]
[1777591443778,48.12,76271.1,0.06,-0.00453,0.0,0.81192]
[1777591448812,48.12,76271.79,0.06,-0.00453,0.0,0.81144]
[1777591453848,48.12,76270.98,0.06,-0.00453,0.0,0.81201]
[1777591458883,48.12,76272.44,0.06,-0.00452,0.0,0.81098]
[1777591463920,48.12,76270.78,0.06,-0.00453,0.0,0.81215]
[1777591468953,48.12,76271.21,0.06,-0.00453,0.0,0.81185]
[1777591473988,48.12,76271.4,0.06,-0.00452,0.0,0.81079]
[1777591479023,48.12,76279.12,0.06,-0.00449,0.0,0.80535]
[1777591484058,48.12,76279.0,0.06,-0.00449,0.0,0.80543]
[1777591489095,48.12,76277.53,0.06,-0.0045,0.0,0.80647]
[1777591494128,48.12,76277.69,0.06,-0.0045,0.0,0.80635]
[1777591499166,48.12,76277.73,0.06,-0.0045,0.0,0.80633]
[1777591504213,48.12,76272.72,0.06,-0.00452,0.0,0.80986]
[1777591504923,48.12,76272.72,0.06,-0.00452,0.0,0.80986]
[1777591505208,48.12,76267.44,0.06,-0.00454,0.0,0.81359]
[1777591506041,48.12,76267.44,0.06,-0.00454,0.0,0.81359]
[1777591506212,48.12,76257.47,0.06,-0.00459,0.0,0.82069]
[1777591512254,48.12,76253.35,0.06,-0.00461,0.0,0.82364]
[1777591518297,48.12,76248.52,0.06,-0.00463,0.0,0.8271]
[1777591523331,48.12,76247.61,0.06,-0.00463,0.0,0.82776]
[1777591528367,48.12,76248.64,0.06,-0.00463,0.0,0.82702]
[1777591533401,48.12,76250.17,0.06,-0.00462,0.0,0.82498]
[1777591538435,48.12,76252.11,0.06,-0.00461,0.0,0.82359]
[1777591543471,48.12,76250.74,0.06,-0.00461,0.0,0.82458]
[1777591548507,48.12,76248.94,0.06,-0.00462,0.0,0.82587]
[1777591553540,48.12,76247.68,0.06,-0.00463,0.0,0.82677]
[1777591558575,48.12,76247.62,0.06,-0.00463,0.0,0.82682]
[1777591563611,48.12,76245.8,0.06,-0.00464,0.0,0.82813]
[1777591568647,48.12,76245.4,0.06,-0.00464,0.0,0.82841]
[1777591573685,48.12,76242.39,0.06,-0.00465,0.0,0.83058]
[1777591579726,48.12,76242.72,0.06,-0.00465,0.0,0.83035]
[1777591584763,48.12,76241.95,0.06,-0.00465,0.0,0.8309]
[1777591589799,48.12,76238.52,0.06,-0.00467,0.0,0.83338]
[1777591594835,48.12,76242.61,0.06,-0.00465,0.0,0.82949]
[1777591600879,48.12,76244.63,0.06,-0.00464,0.0,0.82803]
[1777591606921,48.12,76243.21,0.06,-0.00464,0.0,0.82906]
[1777591612963,48.12,76241.33,0.06,-0.00465,0.0,0.83041]
[1777591619005,48.12,76240.76,0.06,-0.00465,0.0,0.83082]
[1777591624040,48.12,76238.78,0.06,-0.00466,0.0,0.83225]
[1777591631092,48.12,76238.13,0.06,-0.00467,0.0,0.83272]
[1777591636124,48.12,76237.61,0.06,-0.00467,0.0,0.8331]
[1777591641159,48.12,76237.32,0.06,-0.00467,0.0,0.83331]
[1777591646194,48.12,76236.51,0.06,-0.00467,0.0,0.8339]
[1777591651229,48.12,76236.86,0.06,-0.00467,0.0,0.8327]
[1777591656266,48.12,76236.66,0.06,-0.00467,0.0,0.83285]
[1777591661299,48.12,76236.34,0.06,-0.00467,0.0,0.83308]
[1777591667341,48.12,76235.86,0.06,-0.00467,0.0,0.83343]
[1777591672381,48.12,76238.84,0.06,-0.00466,0.0,0.83127]
[1777591677416,48.12,76237.77,0.06,-0.00466,0.0,0.83205]
[1777591682451,48.12,76235.44,0.06,-0.00467,0.0,0.83373]
[1777591689395,48.12,76235.11,0.06,-0.00467,0.0,0.83397]
[1777591694535,48.12,76235.36,0.06,-0.00467,0.0,0.83379]
[1777591699570,48.12,76235.35,0.06,-0.00467,0.0,0.8338]
[1777591705612,48.12,76236.22,0.06,-0.00467,0.0,0.83317]
[1777591711654,48.12,76236.19,0.06,-0.00466,0.0,0.83225]
[1777591717696,48.12,76235.63,0.06,-0.00467,0.0,0.83265]
[1777591722731,48.12,76235.41,0.06,-0.00467,0.0,0.83281]
[1777591728668,48.12,76235.73,0.06,-0.00467,0.0,0.83258]
[1777591733808,48.12,76236.22,0.06,-0.00466,0.0,0.83223]
[1777591738843,48.12,76244.21,0.06,-0.00463,0.0,0.82646]
[1777591743879,48.12,76247.89,0.06,-0.00461,0.0,0.82382]
[1777591748914,48.12,76249.51,0.06,-0.0046,0.0,0.82266]
[1777591753948,48.12,76251.59,0.06,-0.00459,0.0,0.82117]
[1777591758982,48.12,76254.82,0.06,-0.00458,0.0,0.81887]
[1777591764020,48.12,76255.68,0.06,-0.00458,0.0,0.81825]
[1777591770065,48.12,76257.76,0.06,-0.00457,0.0,0.81677]
[1777591775101,48.12,76258.6,0.06,-0.00456,0.0,0.81525]
[1777591780135,48.12,76271.61,0.06,-0.0045,0.0,0.80604]
[1777591785170,48.12,76284.21,0.06,-0.00444,0.0,0.79722]
[1777591790207,48.12,76286.08,0.06,-0.00443,0.0,0.79592]
[1777591797257,48.12,76288.42,0.06,-0.00442,0.0,0.79429]
[1777591802295,48.12,76288.64,0.06,-0.00442,0.0,0.79414]
[1777591807329,48.12,76277.42,0.06,-0.00447,0.0,0.80196]
[1777591813369,48.12,76282.32,0.06,-0.00445,0.0,0.79854]
[1777591818405,48.12,76283.24,0.06,-0.00445,0.0,0.7979]
[1777591823441,48.12,76284.3,0.06,-0.00444,0.0,0.79716]
[1777591828476,48.12,76289.7,0.06,-0.00442,0.0,0.7934]
[1777591833510,48.12,76290.66,0.06,-0.00441,0.0,0.79183]
[1777591838548,48.12,76290.85,0.06,-0.00441,0.0,0.79169]
[1777591843584,48.12,76295.45,0.06,-0.00439,0.0,0.78851]
[1777591848619,48.12,76297.73,0.06,-0.00438,0.0,0.78694]
[1777591853653,48.12,76300.86,0.06,-0.00436,0.0,0.78478]
[1777591858688,48.12,76300.43,0.06,-0.00437,0.0,0.78508]
[1777591863724,48.12,76299.64,0.06,-0.00437,0.0,0.78562]
[1777591868759,48.12,76304.01,0.06,-0.00435,0.0,0.78262]
[1777591873798,48.12,76304.58,0.06,-0.00435,0.0,0.78223]
[1777591878829,48.12,76296.26,0.06,-0.00438,0.0,0.78795]
[1777591883864,48.12,76294.81,0.06,-0.00439,0.0,0.78895]
[1777591888899,48.12,76293.76,0.06,-0.0044,0.0,0.78968]
[1777591893934,48.12,76294.63,0.06,-0.00439,0.0,0.78818]
[1777591898966,48.12,76294.45,0.06,-0.00439,0.0,0.7883]
[1777591904006,48.12,76292.83,0.06,-0.00439,0.0,0.78942]
[1777591909941,48.12,76278.74,0.06,-0.00446,0.0,0.79921]
[1777591916089,48.12,76279.73,0.06,-0.00445,0.0,0.79852]
[1777591921124,48.12,76277.12,0.06,-0.00446,0.0,0.80035]
[1777591926161,48.12,76275.95,0.06,-0.00447,0.0,0.80117]
[1777591931194,48.12,76274.32,0.06,-0.00448,0.0,0.80231]
[1777591936228,48.12,76271.49,0.06,-0.00449,0.0,0.80429]
[1777591941266,48.12,76271.17,0.06,-0.00449,0.0,0.80452]
[1777591946302,48.12,76273.32,0.06,-0.00448,0.0,0.80301]
[1777591951342,48.12,76270.97,0.06,-0.00449,0.0,0.80374]
[1777591956371,48.12,76273.17,0.06,-0.00448,0.0,0.8022]
[1777591962414,48.12,76271.74,0.06,-0.00448,0.0,0.8032]
[1777591968457,48.12,76271.83,0.06,-0.00448,0.0,0.80314]
[1777591973492,48.12,76274.82,0.06,-0.00447,0.0,0.80104]
[1777591978525,48.12,76273.95,0.06,-0.00447,0.0,0.80165]
[1777591983561,48.12,76284.7,0.06,-0.00443,0.0,0.79415]
[1777591988596,48.12,76285.06,0.06,-0.00442,0.0,0.7939]
[1777591993631,48.12,76284.78,0.06,-0.00443,0.0,0.79409]
[1777591998666,48.12,76286.1,0.06,-0.00442,0.0,0.79318]
[1777592002695,48.12,76309.02,0.06,-0.00432,0.0,0.7774]
[1777592007731,48.12,76307.26,0.06,-0.00433,0.0,0.7786]
[1777592012766,48.12,76301.79,0.06,-0.00435,0.0,0.78145]
[1777592017801,48.12,76303.7,0.06,-0.00434,0.0,0.78014]
[1777592022836,48.12,76306.04,0.06,-0.00433,0.0,0.77854]
[1777592027872,48.12,76311.71,0.06,-0.0043,0.0,0.77467]
[1777592032907,48.12,76316.64,0.06,-0.00428,0.0,0.77132]
[1777592037942,48.12,76318.63,0.06,-0.00427,0.0,0.76998]
[1777592042977,48.12,76314.93,0.06,-0.00429,0.0,0.77248]
[1777592048018,48.12,76315.45,0.06,-0.00429,0.0,0.77213]
[1777592053049,48.12,76316.02,0.06,-0.00428,0.0,0.77174]
[1777592058088,48.12,76322.08,0.06,-0.00426,0.0,0.76764]
[1777592063123,48.12,76322.15,0.06,-0.00426,0.0,0.7676]
[1777592068158,48.12,76321.84,0.06,-0.00426,0.0,0.76781]
[1777592073194,48.12,76321.33,0.06,-0.00426,0.0,0.76726]
[1777592079236,48.12,76320.78,0.06,-0.00426,0.0,0.76763]
[1777592084271,48.12,76320.3,0.06,-0.00426,0.0,0.76796]
[1777592089306,48.12,76320.03,0.06,-0.00426,0.0,0.76814]
[1777592093348,48.12,76297.01,0.06,-0.00436,0.0,0.78383]
[1777592094347,48.12,76271.32,0.06,-0.00447,0.0,0.80166]
[1777592099381,48.12,76268.47,0.06,-0.00449,0.0,0.80366]
[1777592104418,48.12,76273.66,0.06,-0.00446,0.0,0.80003]
[1777592108179,48.12,76276.85,0.06,-0.00445,0.0,0.7978]
[1777592108187,48.12,76282.57,0.06,-0.00443,0.0,0.79381]
[1777592110130,48.12,76282.57,0.06,-0.00443,0.0,0.79381]
[1777592110173,48.12,76286.56,0.06,-0.00441,0.0,0.79104]
[1777592115495,48.12,76287.09,0.06,-0.00441,0.0,0.79068]
[1777592116228,48.12,76287.09,0.06,-0.00441,0.0,0.79068]
[1777592116501,48.12,76288.5,0.06,-0.0044,0.0,0.7897]
[1777592121538,48.12,76289.25,0.06,-0.0044,0.0,0.78918]
[1777592123884,48.12,76288.78,0.06,-0.0044,0.0,0.78951]
[1777592123953,48.12,76287.0,0.06,-0.00441,0.0,0.79074]
[1777592125927,48.12,76287.0,0.06,-0.00441,0.0,0.79074]
[1777592125941,48.12,76286.93,0.06,-0.00441,0.0,0.79079]
[1777592129418,48.12,76286.68,0.06,-0.00441,0.0,0.79096]
[1777592129595,48.12,76286.51,0.06,-0.00441,0.0,0.79108]
[1777592134632,48.12,76287.41,0.06,-0.0044,0.0,0.78955]
[1777592135664,48.12,76287.41,0.06,-0.0044,0.0,0.78955]
[1777592135713,48.12,76287.28,0.06,-0.0044,0.0,0.78964]
[1777592136445,48.12,76287.28,0.06,-0.0044,0.0,0.78964]
[1777592136643,48.12,76287.28,0.06,-0.0044,0.0,0.78964]
[1777592141658,48.12,76289.07,0.06,-0.00439,0.0,0.7884]
[1777592141759,48.12,76288.76,0.06,-0.00439,0.0,0.78861]
[1777592142994,48.12,76288.76,0.06,-0.00439,0.0,0.78861]
[1777592143082,48.12,76288.76,0.06,-0.00439,0.0,0.78861]
[1777592145214,48.12,76288.76,0.06,-0.00439,0.0,0.78861]
[1777592145239,48.12,76288.52,0.06,-0.00439,0.0,0.78878]
[1777592150741,48.12,76288.42,0.06,-0.00439,0.0,0.78885]
[1777592156782,48.12,76288.18,0.06,-0.0044,0.0,0.78902]
[1777592157715,48.12,76288.18,0.06,-0.0044,0.0,0.78902]
[1777592157790,48.12,76288.88,0.06,-0.00439,0.0,0.78853]
[1777592162824,48.12,76287.82,0.06,-0.0044,0.0,0.78926]
[1777592167859,48.12,76288.34,0.06,-0.00439,0.0,0.7889]
[1777592168700,48.12,76288.34,0.06,-0.00439,0.0,0.7889]
[1777592168801,48.12,76287.99,0.06,-0.0044,0.0,0.78915]
[1777592169936,48.12,76287.99,0.06,-0.0044,0.0,0.78915]
[1777592170011,48.12,76287.98,0.06,-0.0044,0.0,0.78915]
[1777592173387,48.12,76290.41,0.06,-0.00439,0.0,0.78747]
[1777592173902,48.12,76290.45,0.06,-0.00439,0.0,0.78745]
[1777592179944,48.12,76290.12,0.06,-0.00439,0.0,0.78767]
[1777592181871,48.12,76290.05,0.06,-0.00439,0.0,0.78772]
[1777592181957,48.12,76291.03,0.06,-0.00438,0.0,0.78705]
[1777592188000,48.12,76293.01,0.06,-0.00437,0.0,0.78568]
[1777592193036,48.12,76291.99,0.06,-0.00437,0.0,0.78548]
[1777592198076,48.12,76291.31,0.06,-0.00438,0.0,0.78595]
[1777592203105,48.12,76290.8,0.06,-0.00438,0.0,0.7863]
[1777592205809,48.12,76290.72,0.06,-0.00438,0.0,0.78636]
[1777592206126,48.12,76291.47,0.06,-0.00438,0.0,0.78584]
[1777592208031,48.12,76291.47,0.06,-0.00438,0.0,0.78584]
[1777592208140,48.12,76291.72,0.06,-0.00438,0.0,0.78567]
[1777592211017,48.12,76290.63,0.06,-0.00438,0.0,0.78642]
[1777592211161,48.12,76290.62,0.06,-0.00438,0.0,0.78643]
[1777592211986,48.12,76290.62,0.06,-0.00438,0.0,0.78643]
[1777592212172,48.12,76290.67,0.06,-0.00438,0.0,0.78639]
[1777592217203,48.12,76290.45,0.06,-0.00438,0.0,0.78654]
[1777592222238,48.12,76290.23,0.06,-0.00438,0.0,0.78669]
[1777592227273,48.12,76290.21,0.06,-0.00438,0.0,0.78671]
[1777592233314,48.12,76289.81,0.06,-0.00438,0.0,0.78698]
[1777592234483,48.12,76289.81,0.06,-0.00438,0.0,0.78698]
[1777592234499,48.12,76289.31,0.06,-0.00439,0.0,0.78733]
[1777592242268,48.12,76289.69,0.06,-0.00438,0.0,0.78707]
[1777592247652,48.12,76289.69,0.06,-0.00438,0.0,0.78707]
[1777592247698,48.12,76291.54,0.06,-0.00438,0.0,0.78579]
[1777592248938,48.12,76291.54,0.06,-0.00438,0.0,0.78579]
[1777592248984,48.12,76291.53,0.06,-0.00438,0.0,0.7858]
[1777592251119,48.12,76291.53,0.06,-0.00438,0.0,0.7858]
[1777592251196,48.12,76291.53,0.06,-0.00437,0.0,0.7849]
[1777592256476,48.12,76292.69,0.06,-0.00437,0.0,0.7841]
[1777592260201,48.12,76284.51,0.06,-0.0044,0.0,0.78974]
[1777592260235,48.12,76283.94,0.06,-0.0044,0.0,0.79014]
[1777592265539,48.12,76282.71,0.06,-0.00441,0.0,0.79099]
[1777592270573,48.12,76281.79,0.06,-0.00441,0.0,0.79163]
[1777592275614,48.12,76282.92,0.06,-0.00441,0.0,0.79084]
[1777592280649,48.12,76283.15,0.06,-0.00441,0.0,0.79069]
[1777592284941,48.12,76283.39,0.06,-0.00441,0.0,0.79052]
[1777592284992,48.12,76283.2,0.06,-0.00441,0.0,0.79065]
[1777592286971,48.12,76283.2,0.06,-0.00441,0.0,0.79065]
[1777592287040,48.12,76283.49,0.06,-0.00441,0.0,0.79045]
[1777592290457,48.12,76288.43,0.06,-0.00438,0.0,0.78703]
[1777592290723,48.12,76290.06,0.06,-0.00438,0.0,0.78591]
[1777592295756,48.12,76292.08,0.06,-0.00437,0.0,0.78452]
[1777592300793,48.12,76292.0,0.06,-0.00437,0.0,0.78457]
[1777592302090,48.12,76292.0,0.06,-0.00437,0.0,0.78457]
[1777592302156,48.12,76291.76,0.06,-0.00437,0.0,0.78474]
[1777592307843,48.12,76288.5,0.06,-0.00438,0.0,0.78699]
[1777592312877,48.12,76286.17,0.06,-0.00439,0.0,0.78769]
[1777592317912,48.12,76282.45,0.06,-0.00441,0.0,0.79026]
[1777592323953,48.12,76282.29,0.06,-0.00441,0.0,0.79037]
[1777592328943,48.12,76285.36,0.06,-0.00439,0.0,0.78825]
[1777592329038,48.12,76286.51,0.06,-0.00439,0.0,0.78745]
[1777592335589,48.12,76286.06,0.06,-0.00439,0.0,0.78777]
[1777592335677,48.12,76286.06,0.06,-0.00439,0.0,0.78777]
[1777592343088,48.12,76286.51,0.06,-0.00439,0.0,0.78745]
[1777592348124,48.12,76287.86,0.06,-0.00438,0.0,0.78652]
[1777592351052,48.12,76287.28,0.06,-0.00438,0.0,0.78692]
[1777592351153,48.12,76287.05,0.06,-0.00439,0.0,0.78708]
[1777592352834,48.12,76287.05,0.06,-0.00439,0.0,0.78708]
[1777592353159,48.12,76286.98,0.06,-0.00439,0.0,0.78713]
[1777592356479,48.12,76286.64,0.06,-0.00439,0.0,0.78737]
[1777592357186,48.12,76286.31,0.06,-0.00439,0.0,0.78759]
[1777592361797,48.12,76280.87,0.06,-0.00441,0.0,0.79136]
[1777592361838,48.12,76281.1,0.06,-0.00441,0.0,0.7912]
[1777592367256,48.12,76285.87,0.06,-0.00439,0.0,0.7879]
[1777592373298,48.12,76286.8,0.06,-0.00438,0.0,0.78635]
[1777592378333,48.12,76288.71,0.06,-0.00437,0.0,0.78503]
[1777592380473,48.12,76290.31,0.06,-0.00437,0.0,0.78393]
[1777592381355,48.12,76290.86,0.06,-0.00436,0.0,0.78355]
[1777592386390,48.12,76289.65,0.06,-0.00437,0.0,0.78439]
[1777592391425,48.12,76289.51,0.06,-0.00437,0.0,0.78448]
[1777592391678,48.12,76289.51,0.06,-0.00437,0.0,0.78448]
[1777592392432,48.12,76289.22,0.06,-0.00437,0.0,0.78468]
[1777592398473,48.12,76289.19,0.06,-0.00437,0.0,0.7847]
[1777592400199,48.12,76289.08,0.06,-0.00437,0.0,0.78478]
[1777592400492,48.12,76285.74,0.06,-0.00439,0.0,0.78708]
[1777592400985,48.12,76285.74,0.06,-0.00439,0.0,0.78708]
[1777592401495,48.12,76284.87,0.06,-0.00439,0.0,0.78768]
[1777592402575,48.12,76284.87,0.06,-0.00439,0.0,0.78768]
[1777592403409,48.12,76277.76,0.06,-0.00442,0.0,0.79261]
[1777592408544,48.12,76272.45,0.06,-0.00444,0.0,0.7963]
[1777592413580,48.12,76271.87,0.06,-0.00445,0.0,0.79671]
[1777592418615,48.12,76271.3,0.06,-0.00445,0.0,0.79711]
[1777592423651,48.12,76271.5,0.06,-0.00445,0.0,0.79697]
[1777592428687,48.12,76271.7,0.06,-0.00445,0.0,0.79683]
[1777592433722,48.12,76270.97,0.06,-0.00445,0.0,0.79642]
[1777592438757,48.12,76269.91,0.06,-0.00445,0.0,0.79716]
[1777592443793,48.12,76258.91,0.06,-0.0045,0.0,0.80488]
[1777592448828,48.12,76259.5,0.06,-0.0045,0.0,0.80446]
[1777592453864,48.12,76263.57,0.06,-0.00448,0.0,0.8016]
[1777592458898,48.12,76265.24,0.06,-0.00447,0.0,0.80043]
[1777592463932,48.12,76272.47,0.06,-0.00444,0.0,0.79538]
[1777592468969,48.12,76273.02,0.06,-0.00444,0.0,0.795]
[1777592474003,48.12,76274.79,0.06,-0.00443,0.0,0.79376]
[1777592479041,48.12,76274.73,0.06,-0.00443,0.0,0.79381]
[1777592484076,48.12,76271.81,0.06,-0.00444,0.0,0.79584]
[1777592489111,48.12,76275.34,0.06,-0.00443,0.0,0.79338]
[1777592494148,48.12,76277.56,0.06,-0.00441,0.0,0.79093]
[1777592499182,48.12,76278.52,0.06,-0.00441,0.0,0.79026]
[1777592500203,48.12,76278.52,0.06,-0.00441,0.0,0.79026]
[1777592500293,48.12,76279.16,0.06,-0.00441,0.0,0.78982]
[1777592500909,48.12,76279.16,0.06,-0.00441,0.0,0.78982]
[1777592501563,48.12,76279.16,0.06,-0.00441,0.0,0.78982]
[1777592514183,48.12,76282.45,0.06,-0.00439,0.0,0.78755]
[1777592520329,48.12,76283.9,0.06,-0.00438,0.0,0.78654]
[1777592526371,48.12,76284.68,0.06,-0.00438,0.0,0.78601]
[1777592531407,48.12,76285.5,0.06,-0.00438,0.0,0.78544]
[1777592536442,48.12,76291.05,0.06,-0.00435,0.0,0.78162]
[1777592537088,48.12,76291.05,0.06,-0.00435,0.0,0.78162]
[1777592537448,48.12,76291.41,0.06,-0.00435,0.0,0.78137]
[1777592540772,48.12,76291.31,0.06,-0.00435,0.0,0.78144]
[1777592540782,48.12,76291.52,0.06,-0.00435,0.0,0.7813]
[1777592546513,48.12,76290.69,0.06,-0.00436,0.0,0.78187]
[1777592550761,48.12,76290.82,0.06,-0.00435,0.0,0.78178]
[1777592550859,48.12,76291.28,0.06,-0.00435,0.0,0.78146]
[1777592556061,48.12,76291.28,0.06,-0.00435,0.0,0.78056]
[1777592556131,48.12,76291.28,0.06,-0.00435,0.0,0.78056]
[1777592557643,48.12,76291.28,0.06,-0.00435,0.0,0.78056]
[1777592558597,48.12,76290.88,0.06,-0.00435,0.0,0.78084]
[1777592560313,48.12,76290.88,0.06,-0.00435,0.0,0.78084]
[1777592560611,48.12,76290.62,0.06,-0.00435,0.0,0.78102]
[1777592565135,48.12,76290.49,0.06,-0.00435,0.0,0.78111]
[1777592565646,48.12,76290.1,0.06,-0.00435,0.0,0.78137]
[1777592570681,48.12,76295.65,0.06,-0.00433,0.0,0.77757]
[1777592573538,48.12,76295.6,0.06,-0.00433,0.0,0.77761]
[1777592573564,48.12,76294.22,0.06,-0.00433,0.0,0.77855]
[1777592580751,48.12,76294.31,0.06,-0.00433,0.0,0.77849]
[1777592585786,48.12,76293.21,0.06,-0.00434,0.0,0.77924]
[1777592590820,48.12,76298.24,0.06,-0.00432,0.0,0.7758]
[1777592596863,48.12,76298.55,0.06,-0.00432,0.0,0.77559]
[1777592601897,48.12,76298.99,0.06,-0.00431,0.0,0.77529]
[1777592606934,48.12,76299.5,0.06,-0.00431,0.0,0.77494]
[1777592614992,48.12,76300.07,0.06,-0.0043,0.0,0.77366]
[1777592621035,48.12,76300.54,0.06,-0.0043,0.0,0.77334]
[1777592626070,48.12,76300.15,0.06,-0.0043,0.0,0.77361]
[1777592633119,48.12,76299.68,0.06,-0.00431,0.0,0.77393]
[1777592638154,48.12,76299.79,0.06,-0.00431,0.0,0.77385]
[1777592643189,48.12,76299.78,0.06,-0.00431,0.0,0.77386]
[1777592649231,48.12,76301.31,0.06,-0.0043,0.0,0.77282]
[1777592654267,48.12,76301.83,0.06,-0.0043,0.0,0.77246]
[1777592662322,48.12,76301.9,0.06,-0.0043,0.0,0.77242]
[1777592667107,48.12,76302.19,0.06,-0.0043,0.0,0.77222]
[1777592667155,48.12,76302.35,0.06,-0.0043,0.0,0.77211]
[1777592669887,48.12,76302.46,0.06,-0.00429,0.0,0.77204]
[1777592669919,48.12,76302.46,0.06,-0.00429,0.0,0.77204]
[1777592675413,48.12,76301.0,0.06,-0.0043,0.0,0.77214]
[1777592680448,48.12,76302.31,0.06,-0.00429,0.0,0.77125]
[1777592685482,48.12,76302.23,0.06,-0.00429,0.0,0.7713]
[1777592691525,48.12,76302.49,0.06,-0.00429,0.0,0.77112]
[1777592692848,48.12,76304.08,0.06,-0.00428,0.0,0.77005]
[1777592693539,48.12,76305.03,0.06,-0.00428,0.0,0.7694]
[1777592696562,48.12,76286.83,0.06,-0.00436,0.0,0.78182]
[1777592701654,48.12,76279.79,0.06,-0.00439,0.0,0.78667]
[1777592706376,48.12,76267.56,0.06,-0.00444,0.0,0.79515]
[1777592706666,48.12,76267.15,0.06,-0.00444,0.0,0.79544]
[1777592708075,48.12,76266.46,0.06,-0.00445,0.0,0.79592]
[1777592708681,48.12,76261.01,0.06,-0.00447,0.0,0.79973]
[1777592711864,48.12,76258.69,0.06,-0.00448,0.0,0.80136]
[1777592712707,48.12,76258.29,0.06,-0.00448,0.0,0.80164]
[1777592717743,48.12,76258.36,0.06,-0.00448,0.0,0.80159]
[1777592722778,48.12,76260.71,0.06,-0.00447,0.0,0.79994]
[1777592727813,48.12,76266.34,0.06,-0.00445,0.0,0.796]
[1777592730036,48.12,76257.76,0.06,-0.00449,0.0,0.80201]
[1777592730065,48.12,76257.75,0.06,-0.00449,0.0,0.80202]
[1777592735738,48.12,76260.86,0.06,-0.00447,0.0,0.79892]
[1777592740926,48.12,76262.83,0.06,-0.00446,0.0,0.79754]
[1777592745961,48.12,76263.35,0.06,-0.00446,0.0,0.79718]
[1777592750996,48.12,76264.39,0.06,-0.00445,0.0,0.79645]
[1777592760062,48.12,76264.91,0.06,-0.00445,0.0,0.79609]
[1777592765097,48.12,76270.01,0.06,-0.00443,0.0,0.79254]
[1777592770130,48.12,76271.45,0.06,-0.00442,0.0,0.79154]
[1777592775165,48.12,76272.21,0.06,-0.00442,0.0,0.79101]
[1777592780200,48.12,76270.54,0.06,-0.00442,0.0,0.79217]
[1777592785235,48.12,76278.79,0.06,-0.00439,0.0,0.78645]
[1777592790270,48.12,76278.01,0.06,-0.00439,0.0,0.78699]
[1777592791723,48.12,76278.01,0.06,-0.00439,0.0,0.78699]
[1777592791803,48.12,76277.6,0.06,-0.00439,0.0,0.78637]
[1777592797318,48.12,76277.6,0.06,-0.00439,0.0,0.78637]
[1777592802354,48.12,76273.85,0.06,-0.0044,0.0,0.78896]
[1777592807389,48.12,76273.31,0.06,-0.00441,0.0,0.78934]
[1777592812424,48.12,76273.19,0.06,-0.00441,0.0,0.78942]
[1777592818467,48.12,76273.52,0.06,-0.00441,0.0,0.78919]
[1777592824508,48.12,76273.45,0.06,-0.00441,0.0,0.78924]
[1777592829545,48.12,76275.2,0.06,-0.0044,0.0,0.78803]
[1777592834581,48.12,76276.1,0.06,-0.00439,0.0,0.78741]
[1777592840620,48.12,76275.7,0.06,-0.0044,0.0,0.78768]
[1777592845655,48.12,76275.14,0.06,-0.0044,0.0,0.78807]
[1777592850690,48.12,76275.01,0.06,-0.0044,0.0,0.78816]
[1777592853643,48.12,76274.81,0.06,-0.0044,0.0,0.78739]
[1777592853743,48.12,76274.35,0.06,-0.0044,0.0,0.78771]
[1777592858746,48.12,76274.5,0.06,-0.0044,0.0,0.78761]
[1777592863781,48.12,76274.21,0.06,-0.0044,0.0,0.78781]
[1777592868816,48.12,76272.92,0.06,-0.0044,0.0,0.7887]
[1777592874639,48.12,76273.31,0.06,-0.0044,0.0,0.78843]
[1777592874740,48.12,76273.58,0.06,-0.0044,0.0,0.78824]
[1777592875898,48.12,76273.58,0.06,-0.0044,0.0,0.78824]
[1777592875946,48.12,76273.58,0.06,-0.0044,0.0,0.78824]
[1777592881907,48.12,76273.0,0.06,-0.0044,0.0,0.78864]
[1777592886221,48.12,76273.45,0.06,-0.0044,0.0,0.78833]
[1777592886942,48.12,76273.11,0.06,-0.0044,0.0,0.78857]
[1777592890329,48.12,76281.38,0.06,-0.00437,0.0,0.78286]
[1777592890970,48.12,76281.38,0.06,-0.00437,0.0,0.78286]
[1777592896009,48.12,76283.91,0.06,-0.00436,0.0,0.78112]
[1777592901040,48.12,76283.9,0.06,-0.00436,0.0,0.78113]
[1777592906074,48.12,76283.26,0.06,-0.00436,0.0,0.78157]
[1777592911110,48.12,76283.16,0.06,-0.00435,0.0,0.78073]
[1777592917151,48.12,76283.37,0.06,-0.00435,0.0,0.78059]
[1777592922187,48.12,76289.5,0.06,-0.00433,0.0,0.77639]
[1777592927222,48.12,76289.49,0.06,-0.00433,0.0,0.7764]
[1777592932257,48.12,76290.4,0.06,-0.00432,0.0,0.77578]
[1777592935031,48.12,76290.98,0.06,-0.00432,0.0,0.77538]
[1777592935280,48.12,76290.84,0.06,-0.00432,0.0,0.77548]
[1777592940314,48.12,76290.37,0.06,-0.00432,0.0,0.7758]
[1777592945350,48.12,76290.4,0.06,-0.00432,0.0,0.77578]
[1777592950385,48.12,76290.23,0.06,-0.00432,0.0,0.77589]
[1777592955421,48.12,76291.37,0.06,-0.00432,0.0,0.77512]
[1777592958203,48.12,76291.37,0.06,-0.00432,0.0,0.77512]
[1777592958986,48.12,76291.37,0.06,-0.00432,0.0,0.77512]
[1777592967505,48.12,76291.37,0.06,-0.00432,0.0,0.77512]
[1777592972541,48.12,76293.54,0.06,-0.0043,0.0,0.77274]
[1777592978582,48.12,76292.69,0.06,-0.00431,0.0,0.77332]
[1777592984624,48.12,76291.38,0.06,-0.00431,0.0,0.77421]
[1777592988047,48.12,76291.36,0.06,-0.00431,0.0,0.77423]
[1777592988069,48.12,76291.62,0.06,-0.00431,0.0,0.77405]
[1777592993687,48.12,76291.23,0.06,-0.00431,0.0,0.77431]
[1777592994381,48.12,76291.23,0.06,-0.00431,0.0,0.77431]
[1777592994696,48.12,76290.43,0.06,-0.00432,0.0,0.77486]
[1777592999729,48.12,76290.27,0.06,-0.00432,0.0,0.77497]
[1777593004764,48.12,76290.01,0.06,-0.00432,0.0,0.77515]
[1777593010659,48.12,76290.09,0.06,-0.00432,0.0,0.77509]
[1777593015842,48.12,76289.67,0.06,-0.00432,0.0,0.77538]
[1777593023902,48.12,76289.76,0.06,-0.00432,0.0,0.77532]
[1777593028279,48.12,76290.04,0.06,-0.00432,0.0,0.77513]
[1777593028935,48.12,76290.03,0.06,-0.00432,0.0,0.77513]
[1777593033151,48.12,76290.43,0.06,-0.00431,0.0,0.77396]
[1777593033977,48.12,76290.45,0.06,-0.00431,0.0,0.77395]
[1777593039011,48.12,76289.47,0.06,-0.00432,0.0,0.77462]
[1777593046062,48.12,76291.62,0.06,-0.00431,0.0,0.77315]
[1777593050483,48.12,76292.67,0.06,-0.0043,0.0,0.77244]
[1777593050910,48.12,76292.67,0.06,-0.0043,0.0,0.77244]
[1777593059153,48.12,76291.86,0.06,-0.00431,0.0,0.77299]
[1777593064190,48.12,76289.56,0.06,-0.00432,0.0,0.77456]
[1777593071080,48.12,76289.6,0.06,-0.00432,0.0,0.77453]
[1777593075771,48.12,76289.6,0.06,-0.00432,0.0,0.77453]
[1777593075804,48.12,76289.6,0.06,-0.00432,0.0,0.77453]
[1777593076738,48.12,76289.6,0.06,-0.00432,0.0,0.77453]
[1777593078286,48.12,76289.6,0.06,-0.00432,0.0,0.77453]
[1777593081966,48.12,76289.67,0.06,-0.00432,0.0,0.77448]
[1777593082005,48.12,76296.13,0.06,-0.00429,0.0,0.77009]
[1777593087356,48.12,76301.73,0.06,-0.00426,0.0,0.7663]
[1777593092384,48.12,76303.14,0.06,-0.00425,0.0,0.76446]
[1777593097430,48.12,76308.64,0.06,-0.00423,0.0,0.76075]
[1777593103472,48.12,76309.21,0.06,-0.00423,0.0,0.76037]
[1777593108510,48.12,76311.48,0.06,-0.00422,0.0,0.75885]
[1777593114549,48.12,76309.72,0.06,-0.00423,0.0,0.76003]
[1777593119584,48.12,76310.3,0.06,-0.00422,0.0,0.75964]
[1777593124619,48.12,76309.87,0.06,-0.00422,0.0,0.75993]
[1777593129663,48.12,76303.78,0.06,-0.00425,0.0,0.76402]
[1777593135696,48.12,76311.45,0.06,-0.00422,0.0,0.75887]
[1777593140730,48.12,76312.04,0.06,-0.00422,0.0,0.75847]
[1777593145766,48.12,76312.03,0.06,-0.00422,0.0,0.75848]
[1777593151652,48.12,76311.69,0.06,-0.00421,0.0,0.75783]
[1777593156843,48.12,76311.69,0.06,-0.00421,0.0,0.75783]
[1777593161880,48.12,76311.16,0.06,-0.00421,0.0,0.75818]
[1777593168927,48.12,76311.16,0.06,-0.00421,0.0,0.75818]
[1777593173967,48.12,76310.66,0.06,-0.00422,0.0,0.75852]
[1777593180006,48.12,76310.69,0.06,-0.00422,0.0,0.7585]
[1777593185042,48.12,76310.6,0.06,-0.00422,0.0,0.75856]
[1777593191081,48.12,76310.64,0.06,-0.00422,0.0,0.75853]
[1777593197123,48.12,76317.2,0.06,-0.00419,0.0,0.75414]
[1777593202157,48.12,76315.63,0.06,-0.0042,0.0,0.75519]
[1777593207195,48.12,76316.54,0.06,-0.00419,0.0,0.75458]
[1777593212228,48.12,76315.82,0.06,-0.00419,0.0,0.75419]
[1777593217263,48.12,76314.88,0.06,-0.00419,0.0,0.75481]
[1777593222595,48.12,76314.68,0.06,-0.00419,0.0,0.75495]
[1777593223121,48.12,76314.68,0.06,-0.00419,0.0,0.75495]
[1777593224595,48.12,76314.68,0.06,-0.00419,0.0,0.75495]
[1777593225320,48.12,76314.24,0.06,-0.0042,0.0,0.75524]
[1777593225374,48.12,76314.24,0.06,-0.0042,0.0,0.75524]
[1777593226325,48.12,76314.09,0.06,-0.0042,0.0,0.75534]
[1777593230910,48.12,76312.86,0.06,-0.0042,0.0,0.75616]
[1777593231365,48.12,76312.67,0.06,-0.0042,0.0,0.75629]
[1777593232318,48.12,76312.67,0.06,-0.0042,0.0,0.75629]
[1777593232368,48.12,76312.74,0.06,-0.0042,0.0,0.75624]
[1777593237402,48.12,76312.61,0.06,-0.0042,0.0,0.75633]
[1777593242439,48.12,76309.45,0.06,-0.00422,0.0,0.75844]
[1777593247472,48.12,76309.75,0.06,-0.00422,0.0,0.75824]
[1777593252511,48.12,76309.33,0.06,-0.00422,0.0,0.75852]
[1777593257545,48.12,76310.33,0.06,-0.00421,0.0,0.75785]
[1777593264600,48.12,76310.65,0.06,-0.00421,0.0,0.75764]
[1777593270639,48.12,76310.14,0.06,-0.00421,0.0,0.75798]
[1777593277688,48.12,76309.59,0.06,-0.00421,0.0,0.75747]
[1777593282722,48.12,76308.89,0.06,-0.00421,0.0,0.75794]
[1777593290779,48.12,76308.73,0.06,-0.00421,0.0,0.75804]
[1777593295815,48.12,76309.21,0.06,-0.00421,0.0,0.75772]
[1777593300850,48.12,76296.71,0.06,-0.00427,0.0,0.76613]
[1777593303157,48.12,76296.71,0.06,-0.00427,0.0,0.76613]
[1777593303192,48.12,76297.24,0.06,-0.00426,0.0,0.76577]
[1777593308905,48.12,76298.24,0.06,-0.00426,0.0,0.7651]
[1777593312753,48.12,76307.28,0.06,-0.00422,0.0,0.75901]
[1777593312950,48.12,76296.06,0.06,-0.00427,0.0,0.76657]
[1777593313956,48.12,76276.51,0.06,-0.00435,0.0,0.77989]
[1777593314842,48.12,76276.51,0.06,-0.00435,0.0,0.77989]
[1777593314963,48.12,76283.17,0.06,-0.00432,0.0,0.77533]
[1777593319997,48.12,76285.65,0.06,-0.00431,0.0,0.77364]
[1777593325034,48.12,76285.87,0.06,-0.00431,0.0,0.77349]
[1777593330068,48.12,76284.23,0.06,-0.00432,0.0,0.77461]
[1777593335103,48.12,76286.9,0.06,-0.0043,0.0,0.77189]
[1777593343159,48.12,76286.87,0.06,-0.0043,0.0,0.77191]
[1777593349201,48.12,76287.83,0.06,-0.0043,0.0,0.77126]
[1777593354238,48.12,76287.65,0.06,-0.0043,0.0,0.77138]
[1777593359271,48.12,76287.83,0.06,-0.0043,0.0,0.77126]
[1777593364306,48.12,76293.54,0.06,-0.00427,0.0,0.76738]
[1777593370351,48.12,76292.87,0.06,-0.00428,0.0,0.76784]
[1777593375383,48.12,76292.16,0.06,-0.00428,0.0,0.76832]
[1777593380419,48.12,76291.74,0.06,-0.00428,0.0,0.7686]
[1777593385453,48.12,76291.63,0.06,-0.00428,0.0,0.76868]
[1777593392502,48.12,76291.47,0.06,-0.00428,0.0,0.7679]
[1777593398544,48.12,76290.96,0.06,-0.00428,0.0,0.76824]
[1777593403581,48.12,76289.65,0.06,-0.00429,0.0,0.76913]
[1777593411636,48.12,76289.68,0.06,-0.00429,0.0,0.76911]
[1777593417679,48.12,76291.08,0.06,-0.00428,0.0,0.76816]
[1777593421238,48.12,76279.13,0.06,-0.00433,0.0,0.7763]
[1777593421267,48.12,76271.2,0.06,-0.00437,0.0,0.78174]
[1777593426743,48.12,76273.75,0.06,-0.00436,0.0,0.77998]
[1777593427770,48.12,76273.75,0.06,-0.00436,0.0,0.77998]
[1777593427871,48.12,76273.16,0.06,-0.00436,0.0,0.78039]
[1777593431984,48.12,76276.52,0.06,-0.00434,0.0,0.77808]
[1777593431989,48.12,76273.83,0.06,-0.00435,0.0,0.77993]
[1777593433578,48.12,76273.83,0.06,-0.00435,0.0,0.77993]
[1777593433791,48.12,76273.88,0.06,-0.00435,0.0,0.77989]
[1777593438827,48.12,76277.16,0.06,-0.00434,0.0,0.77764]
[1777593443861,48.12,76283.13,0.06,-0.00431,0.0,0.77356]
[1777593446550,48.12,76283.42,0.06,-0.00431,0.0,0.77337]
[1777593446889,48.12,76283.54,0.06,-0.00431,0.0,0.77328]
[1777593447807,48.12,76286.64,0.06,-0.0043,0.0,0.77117]
[1777593447899,48.12,76286.64,0.06,-0.0043,0.0,0.77117]
[1777593450414,48.12,76288.42,0.06,-0.00429,0.0,0.76996]
[1777593450515,48.12,76291.74,0.06,-0.00428,0.0,0.76771]
[1777593453959,48.12,76296.69,0.06,-0.00425,0.0,0.76348]
[1777593453964,48.12,76298.79,0.06,-0.00424,0.0,0.76206]
[1777593455986,48.12,76298.79,0.06,-0.00424,0.0,0.76206]
[1777593455999,48.12,76293.85,0.06,-0.00426,0.0,0.76539]
[1777593460225,48.12,76296.01,0.06,-0.00425,0.0,0.76394]
[1777593460327,48.12,76298.93,0.06,-0.00424,0.0,0.76197]
[1777593466016,48.12,76298.47,0.06,-0.00424,0.0,0.76228]
[1777593471564,48.12,76296.84,0.06,-0.00425,0.0,0.76338]
[1777593471571,48.12,76298.88,0.06,-0.00424,0.0,0.762]
[1777593472139,48.12,76298.88,0.06,-0.00424,0.0,0.762]
[1777593472194,48.12,76299.48,0.06,-0.00424,0.0,0.7616]
[1777593478100,48.12,76302.77,0.06,-0.00423,0.0,0.75939]
[1777593483135,48.12,76308.74,0.06,-0.0042,0.0,0.75539]
[1777593483887,48.12,76308.74,0.06,-0.0042,0.0,0.75539]
[1777593484142,48.12,76309.06,0.06,-0.0042,0.0,0.75518]
[1777593489180,48.12,76318.28,0.06,-0.00416,0.0,0.74904]
[1777593494215,48.12,76308.3,0.06,-0.0042,0.0,0.75568]
[1777593501263,48.12,76307.92,0.06,-0.0042,0.0,0.75594]
[1777593506298,48.12,76313.39,0.06,-0.00418,0.0,0.75229]
[1777593508044,48.12,76315.0,0.06,-0.00417,0.0,0.75122]
[1777593508506,48.12,76315.0,0.06,-0.00417,0.0,0.75122]
[1777593508511,48.12,76281.98,0.06,-0.00431,0.0,0.77345]
[1777593514362,48.12,76270.49,0.06,-0.00436,0.0,0.78042]
[1777593519395,48.12,76266.93,0.06,-0.00438,0.0,0.78287]
[1777593525437,48.12,76265.37,0.06,-0.00438,0.0,0.78394]
[1777593530472,48.12,76266.91,0.06,-0.00438,0.0,0.78288]
[1777593537522,48.12,76266.01,0.06,-0.00438,0.0,0.7835]
[1777593542556,48.12,76263.61,0.06,-0.00439,0.0,0.78516]
[1777593544569,48.12,76262.47,0.06,-0.00439,0.0,0.78595]
[1777593547591,48.12,76263.76,0.06,-0.00439,0.0,0.78505]
[1777593552626,48.12,76262.55,0.06,-0.00439,0.0,0.78589]
[1777593557663,48.12,76263.95,0.06,-0.00439,0.0,0.78492]
[1777593562696,48.12,76263.49,0.06,-0.00439,0.0,0.78524]
[1777593567732,48.12,76262.89,0.06,-0.00439,0.0,0.78566]
[1777593572765,48.12,76264.98,0.06,-0.00438,0.0,0.78331]
[1777593577800,48.12,76264.79,0.06,-0.00438,0.0,0.78344]
[1777593582835,48.12,76264.76,0.06,-0.00438,0.0,0.78346]
[1777593590892,48.12,76264.71,0.06,-0.00438,0.0,0.78349]
[1777593595929,48.12,76268.06,0.06,-0.00437,0.0,0.78118]
[1777593600975,48.12,76284.32,0.06,-0.00429,0.0,0.77007]
[1777593606000,48.12,76269.07,0.06,-0.00436,0.0,0.78049]
[1777593609031,48.12,76292.21,0.06,-0.00426,0.0,0.76472]
[1777593614070,48.12,76303.99,0.06,-0.00421,0.0,0.7568]
[1777593619104,48.12,76317.15,0.06,-0.00416,0.0,0.74804]
[1777593624138,48.12,76309.2,0.06,-0.00419,0.0,0.75332]
[1777593629174,48.12,76313.12,0.06,-0.00417,0.0,0.75071]
[1777593634209,48.12,76310.49,0.06,-0.00418,0.0,0.75158]
[1777593639245,48.12,76319.67,0.06,-0.00414,0.0,0.7455]
[1777593644279,48.12,76323.67,0.06,-0.00412,0.0,0.74286]
[1777593649316,48.12,76324.41,0.06,-0.00412,0.0,0.74237]
[1777593654349,48.12,76324.4,0.06,-0.00412,0.0,0.74238]
[1777593659385,48.12,76329.1,0.06,-0.0041,0.0,0.73929]
[1777593664422,48.12,76333.2,0.06,-0.00408,0.0,0.7366]
[1777593669455,48.12,76336.38,0.06,-0.00407,0.0,0.73453]
[1777593674490,48.12,76342.53,0.06,-0.00405,0.0,0.73052]
[1777593679525,48.12,76367.32,0.06,-0.00395,0.0,0.71458]
[1777593684561,48.12,76367.1,0.06,-0.00395,0.0,0.71472]
[1777593689597,48.12,76365.03,0.06,-0.00396,0.0,0.71604]
[1777593694630,48.12,76363.22,0.06,-0.00396,0.0,0.71635]
[1777593699667,48.12,76356.31,0.06,-0.00399,0.0,0.72077]
[1777593704700,48.12,76355.25,0.06,-0.00399,0.0,0.72145]
[1777593709735,48.12,76358.62,0.06,-0.00398,0.0,0.71929]
[1777593714770,48.12,76356.58,0.06,-0.00398,0.0,0.7206]
[1777593719805,48.12,76357.12,0.06,-0.00398,0.0,0.72025]
[1777593724841,48.12,76357.9,0.06,-0.00398,0.0,0.71975]
[1777593729877,48.12,76352.7,0.06,-0.004,0.0,0.72309]
[1777593734911,48.12,76353.9,0.06,-0.004,0.0,0.72232]
[1777593739947,48.12,76362.06,0.06,-0.00396,0.0,0.71709]
[1777593744982,48.12,76365.92,0.06,-0.00395,0.0,0.71463]
[1777593750019,48.12,76369.71,0.06,-0.00393,0.0,0.71222]
[1777593755051,48.12,76372.29,0.06,-0.00392,0.0,0.70974]
[1777593760087,48.12,76373.28,0.06,-0.00391,0.0,0.70911]
[1777593765124,48.12,76374.9,0.06,-0.00391,0.0,0.70809]
[1777593770158,48.12,76376.86,0.06,-0.0039,0.0,0.70685]
[1777593775195,48.12,76375.05,0.06,-0.00391,0.0,0.70799]
[1777593780228,48.12,76365.01,0.06,-0.00395,0.0,0.71436]
[1777593785263,48.12,76361.7,0.06,-0.00396,0.0,0.71647]
[1777593790299,48.12,76360.24,0.06,-0.00397,0.0,0.7174]
[1777593795333,48.12,76358.52,0.06,-0.00397,0.0,0.71851]
[1777593800368,48.12,76358.3,0.06,-0.00397,0.0,0.71865]
[1777593805403,48.12,76356.17,0.06,-0.00398,0.0,0.72001]
[1777593810438,48.12,76355.93,0.06,-0.00398,0.0,0.72016]
[1777593815476,48.12,76358.18,0.06,-0.00397,0.0,0.71787]
[1777593820509,48.12,76366.11,0.06,-0.00394,0.0,0.71282]
[1777593825554,48.12,76376.23,0.06,-0.0039,0.0,0.70641]
[1777593830062,48.12,76380.88,0.06,-0.00388,0.0,0.70348]
[1777593830584,48.12,76384.1,0.06,-0.00387,0.0,0.70146]
[1777593833606,48.12,76401.65,0.06,-0.0038,0.0,0.69053]
[1777593838640,48.12,76413.89,0.06,-0.00375,0.0,0.68299]
[1777593843676,48.12,76415.87,0.06,-0.00374,0.0,0.68178]
[1777593848710,48.12,76429.86,0.06,-0.00369,0.0,0.67327]
[1777593853748,48.12,76423.26,0.06,-0.00372,0.0,0.67727]
[1777593858784,48.12,76422.55,0.06,-0.00372,0.0,0.67771]
[1777593863819,48.12,76420.05,0.06,-0.00373,0.0,0.67923]
[1777593868855,48.12,76424.17,0.06,-0.00371,0.0,0.67672]
[1777593873890,48.12,76429.82,0.06,-0.00369,0.0,0.67249]
[1777593878925,48.12,76428.54,0.06,-0.00369,0.0,0.67326]
[1777593883959,48.12,76424.85,0.06,-0.00371,0.0,0.6755]
[1777593888994,48.12,76424.25,0.06,-0.00371,0.0,0.67586]
[1777593894031,48.12,76425.39,0.06,-0.0037,0.0,0.67517]
[1777593899065,48.12,76424.82,0.06,-0.00371,0.0,0.67551]
[1777593904102,48.12,76419.94,0.06,-0.00372,0.0,0.67848]
[1777593909135,48.12,76410.74,0.06,-0.00376,0.0,0.68411]
[1777593912159,48.12,76393.57,0.06,-0.00383,0.0,0.69471]
[1777593917191,48.12,76388.97,0.06,-0.00384,0.0,0.69758]
[1777593922228,48.12,76394.03,0.06,-0.00382,0.0,0.69443]
[1777593927261,48.12,76395.26,0.06,-0.00382,0.0,0.69366]
[1777593932299,48.12,76399.55,0.06,-0.0038,0.0,0.69018]
[1777593937339,48.12,76404.34,0.06,-0.00378,0.0,0.68722]
[1777593942370,48.12,76406.35,0.06,-0.00377,0.0,0.68598]
[1777593947405,48.12,76405.87,0.06,-0.00377,0.0,0.68628]
[1777593952439,48.12,76405.33,0.06,-0.00378,0.0,0.68661]
[1777593957474,48.12,76405.29,0.06,-0.00378,0.0,0.68663]
[1777593962509,48.12,76406.99,0.06,-0.00377,0.0,0.68559]
[1777593967544,48.12,76407.23,0.06,-0.00377,0.0,0.68544]
[1777593972579,48.12,76421.03,0.06,-0.00372,0.0,0.677]
[1777593977614,48.12,76424.87,0.06,-0.0037,0.0,0.67467]
[1777593982701,48.12,76426.54,0.06,-0.0037,0.0,0.67366]
[1777593982802,48.12,76427.1,0.06,-0.00369,0.0,0.67332]
[1777593988693,48.12,76434.03,0.06,-0.00367,0.0,0.66914]
[1777593993729,48.12,76432.35,0.06,-0.00367,0.0,0.66934]
[1777593998763,48.12,76432.65,0.06,-0.00367,0.0,0.66916]
[1777594004806,48.12,76432.98,0.06,-0.00367,0.0,0.66896]
[1777594009842,48.12,76416.82,0.06,-0.00373,0.0,0.67875]
[1777594014878,48.12,76413.27,0.06,-0.00374,0.0,0.68092]
[1777594019913,48.12,76410.87,0.06,-0.00375,0.0,0.68239]
[1777594024947,48.12,76408.45,0.06,-0.00376,0.0,0.68387]
[1777594028965,48.12,76409.97,0.06,-0.00375,0.0,0.68294]
[1777594029000,48.12,76409.88,0.06,-0.00375,0.0,0.68299]
[1777594034010,48.12,76411.09,0.06,-0.00375,0.0,0.68225]
[1777594039045,48.12,76414.09,0.06,-0.00374,0.0,0.68042]
[1777594044080,48.12,76412.26,0.06,-0.00374,0.0,0.68154]
[1777594049114,48.12,76407.2,0.06,-0.00376,0.0,0.68464]
[1777594054149,48.12,76409.73,0.06,-0.00375,0.0,0.68227]
[1777594059186,48.12,76410.45,0.06,-0.00375,0.0,0.68183]
[1777594064221,48.12,76409.64,0.06,-0.00375,0.0,0.68232]
[1777594069257,48.12,76399.89,0.06,-0.00379,0.0,0.68832]
[1777594074290,48.12,76393.6,0.06,-0.00381,0.0,0.69221]
[1777594079326,48.12,76392.37,0.06,-0.00382,0.0,0.69297]
[1777594084361,48.12,76394.63,0.06,-0.00381,0.0,0.69157]
[1777594089396,48.12,76399.2,0.06,-0.00379,0.0,0.68874]
[1777594094430,48.12,76402.08,0.06,-0.00378,0.0,0.68697]
[1777594099466,48.12,76399.92,0.06,-0.00379,0.0,0.6883]
[1777594104502,48.12,76402.77,0.06,-0.00378,0.0,0.68654]
[1777594109537,48.12,76401.13,0.06,-0.00378,0.0,0.68755]
[1777594114572,48.12,76399.92,0.06,-0.00378,0.0,0.68747]
[1777594121621,48.12,76400.46,0.06,-0.00378,0.0,0.68714]
[1777594127664,48.12,76401.15,0.06,-0.00378,0.0,0.68671]
[1777594132699,48.12,76400.19,0.06,-0.00378,0.0,0.68731]
[1777594137733,48.12,76405.24,0.06,-0.00376,0.0,0.6842]
[1777594142769,48.12,76409.43,0.06,-0.00375,0.0,0.68163]
[1777594147804,48.12,76415.0,0.06,-0.00373,0.0,0.67823]
[1777594153847,48.12,76415.46,0.06,-0.00372,0.0,0.67795]
[1777594158883,48.12,76417.2,0.06,-0.00372,0.0,0.67689]
[1777594164925,48.12,76417.61,0.06,-0.00372,0.0,0.67664]
[1777594169960,48.12,76419.67,0.06,-0.00371,0.0,0.67539]
[1777594174996,48.12,76422.11,0.06,-0.00369,0.0,0.6731]
[1777594177009,48.12,76440.3,0.06,-0.00363,0.0,0.66216]
[1777594182044,48.12,76452.23,0.06,-0.00358,0.0,0.65508]
[1777594187081,48.12,76454.79,0.06,-0.00357,0.0,0.65357]
[1777594192114,48.12,76455.57,0.06,-0.00357,0.0,0.65311]
[1777594197161,48.12,76450.49,0.06,-0.00359,0.0,0.65611]
[1777594202195,48.12,76452.4,0.06,-0.00358,0.0,0.65498]
[1777594207229,48.12,76454.01,0.06,-0.00358,0.0,0.65403]
[1777594212266,48.12,76452.54,0.06,-0.00358,0.0,0.65489]
[1777594217302,48.12,76452.67,0.06,-0.00358,0.0,0.65482]
[1777594222337,48.12,76453.7,0.06,-0.00358,0.0,0.65421]
[1777594227370,48.12,76454.94,0.06,-0.00357,0.0,0.65348]
[1777594232407,48.12,76454.14,0.06,-0.00357,0.0,0.65316]
[1777594237442,48.12,76445.71,0.06,-0.0036,0.0,0.65814]
[1777594242477,48.12,76443.64,0.06,-0.00361,0.0,0.65937]
[1777594247512,48.12,76437.37,0.06,-0.00363,0.0,0.66311]
[1777594252546,48.12,76428.1,0.06,-0.00367,0.0,0.66867]
[1777594258589,48.12,76427.94,0.06,-0.00367,0.0,0.66877]
[1777594263624,48.12,76428.61,0.06,-0.00367,0.0,0.66837]
[1777594268666,48.12,76427.4,0.06,-0.00367,0.0,0.66909]
[1777594273702,48.12,76426.79,0.06,-0.00367,0.0,0.66946]
[1777594278738,48.12,76428.1,0.06,-0.00367,0.0,0.66867]
[1777594283772,48.12,76429.41,0.06,-0.00366,0.0,0.66788]
[1777594288807,48.12,76428.73,0.06,-0.00367,0.0,0.66829]
[1777594293842,48.12,76428.91,0.06,-0.00366,0.0,0.66738]
[1777594298876,48.12,76428.56,0.06,-0.00366,0.0,0.66759]
[1777594303913,48.12,76433.42,0.06,-0.00364,0.0,0.66467]
[1777594308949,48.12,76426.72,0.06,-0.00367,0.0,0.6687]
[1777594313983,48.12,76433.98,0.06,-0.00364,0.0,0.66434]
[1777594319019,48.12,76426.95,0.06,-0.00367,0.0,0.66856]
[1777594324054,48.12,76425.78,0.06,-0.00367,0.0,0.66926]
[1777594330096,48.12,76426.93,0.06,-0.00367,0.0,0.66857]
[1777594335131,48.12,76426.54,0.06,-0.00367,0.0,0.6688]
[1777594340166,48.12,76426.46,0.06,-0.00367,0.0,0.66885]
[1777594345202,48.12,76425.93,0.06,-0.00367,0.0,0.66917]
[1777594350236,48.12,76418.21,0.06,-0.0037,0.0,0.67384]
[1777594355272,48.12,76417.08,0.06,-0.0037,0.0,0.67371]
[1777594360307,48.12,76427.5,0.06,-0.00366,0.0,0.66742]
[1777594365341,48.12,76425.61,0.06,-0.00367,0.0,0.66856]
[1777594370377,48.12,76427.49,0.06,-0.00366,0.0,0.66743]
[1777594375415,48.12,76431.51,0.06,-0.00365,0.0,0.66501]
[1777594380446,48.12,76435.48,0.06,-0.00363,0.0,0.66264]
[1777594385481,48.12,76427.49,0.06,-0.00366,0.0,0.66743]
[1777594390516,48.12,76423.64,0.06,-0.00368,0.0,0.66974]
[1777594395551,48.12,76410.81,0.06,-0.00372,0.0,0.67752]
[1777594400585,48.12,76411.75,0.06,-0.00372,0.0,0.67695]
[1777594405622,48.12,76413.03,0.06,-0.00372,0.0,0.67617]
[1777594410657,48.12,76413.29,0.06,-0.00371,0.0,0.67601]
[1777594415693,48.12,76414.77,0.06,-0.0037,0.0,0.6743]
[1777594420727,48.12,76413.69,0.06,-0.00371,0.0,0.67495]
[1777594425762,48.12,76413.23,0.06,-0.00371,0.0,0.67523]
[1777594430798,48.12,76413.72,0.06,-0.00371,0.0,0.67494]
[1777594435836,48.12,76406.23,0.06,-0.00374,0.0,0.6795]
[1777594440869,48.12,76408.85,0.06,-0.00373,0.0,0.6779]
[1777594445904,48.12,76406.98,0.06,-0.00373,0.0,0.67904]
[1777594450939,48.12,76409.03,0.06,-0.00373,0.0,0.67779]
[1777594455975,48.12,76408.85,0.06,-0.00373,0.0,0.6779]
[1777594461009,48.12,76410.12,0.06,-0.00372,0.0,0.67712]
[1777594466045,48.12,76415.13,0.06,-0.0037,0.0,0.67408]
[1777594471079,48.12,76412.1,0.06,-0.00371,0.0,0.67511]
[1777594476114,48.12,76411.27,0.06,-0.00371,0.0,0.67561]
[1777594481149,48.12,76420.69,0.06,-0.00368,0.0,0.66991]
[1777594486185,48.12,76420.28,0.06,-0.00368,0.0,0.67015]
[1777594491219,48.12,76420.8,0.06,-0.00368,0.0,0.66984]
[1777594496255,48.12,76421.29,0.06,-0.00368,0.0,0.66954]
[1777594501290,48.12,76425.14,0.06,-0.00366,0.0,0.66723]
[1777594506325,48.12,76437.81,0.06,-0.00361,0.0,0.65965]
[1777594511360,48.12,76443.15,0.06,-0.00359,0.0,0.65647]
[1777594516395,48.12,76442.87,0.06,-0.0036,0.0,0.65664]
[1777594521430,48.12,76440.29,0.06,-0.00361,0.0,0.65817]
[1777594526465,48.12,76447.01,0.06,-0.00358,0.0,0.65419]
[1777594531500,48.12,76447.81,0.06,-0.00357,0.0,0.65292]
[1777594536535,48.12,76449.16,0.06,-0.00357,0.0,0.65213]
[1777594541569,48.12,76455.52,0.06,-0.00355,0.0,0.64839]
[1777594546605,48.12,76470.92,0.06,-0.00349,0.0,0.63941]
[1777594551642,48.12,76471.89,0.06,-0.00349,0.0,0.63885]
[1777594556674,48.12,76470.08,0.06,-0.00349,0.0,0.6399]
[1777594561709,48.12,76469.6,0.06,-0.00349,0.0,0.64018]
[1777594566746,48.12,76469.21,0.06,-0.0035,0.0,0.6404]
[1777594571790,48.12,76467.37,0.06,-0.0035,0.0,0.64147]
[1777594576818,48.12,76469.82,0.06,-0.00349,0.0,0.64005]
[1777594579838,48.12,76476.49,0.06,-0.00347,0.0,0.63619]
[1777594581852,48.12,76476.99,0.06,-0.00347,0.0,0.6359]
[1777594586889,48.12,76474.79,0.06,-0.00348,0.0,0.63717]
[1777594591929,48.12,76473.96,0.06,-0.00347,0.0,0.63687]
[1777594596963,48.12,76472.82,0.06,-0.00348,0.0,0.63753]
[1777594601276,48.12,76472.28,0.06,-0.00348,0.0,0.63784]
[1777594601373,48.12,76474.63,0.06,-0.00347,0.0,0.63648]
[1777594602008,48.12,76474.63,0.06,-0.00347,0.0,0.63648]
[1777594602102,48.12,76475.25,0.06,-0.00347,0.0,0.63613]
[1777594608040,48.12,76476.7,0.06,-0.00347,0.0,0.63529]
[1777594613016,48.12,76484.91,0.06,-0.00344,0.0,0.63058]
[1777594613116,48.12,76489.98,0.06,-0.00342,0.0,0.62768]
[1777594619119,48.12,76500.75,0.06,-0.00338,0.0,0.62156]
[1777594624155,48.12,76506.81,0.06,-0.00336,0.0,0.61815]
[1777594629190,48.12,76505.06,0.06,-0.00337,0.0,0.61913]
[1777594632243,48.12,76504.55,0.06,-0.00337,0.0,0.61942]
[1777594632266,48.12,76484.41,0.06,-0.00344,0.0,0.63086]
[1777594633670,48.12,76484.41,0.06,-0.00344,0.0,0.63086]
[1777594633771,48.12,76480.71,0.06,-0.00345,0.0,0.63298]
[1777594635003,48.12,76480.71,0.06,-0.00345,0.0,0.63298]
[1777594635051,48.12,76481.17,0.06,-0.00345,0.0,0.63272]
[1777594639309,48.12,76479.81,0.06,-0.00345,0.0,0.6335]
[1777594639362,48.12,76481.45,0.06,-0.00345,0.0,0.63256]
[1777594645241,48.12,76479.48,0.06,-0.00346,0.0,0.63369]
[1777594650340,48.12,76477.73,0.06,-0.00346,0.0,0.6347]
[1777594651667,48.12,76477.73,0.06,-0.00346,0.0,0.6347]
[1777594651743,48.12,76478.66,0.06,-0.00345,0.0,0.63339]
[1777594657389,48.12,76477.09,0.06,-0.00346,0.0,0.63429]
[1777594662424,48.12,76476.12,0.06,-0.00346,0.0,0.63485]
[1777594667857,48.12,76474.07,0.06,-0.00347,0.0,0.63603]
[1777594667922,48.12,76471.68,0.06,-0.00348,0.0,0.63741]
[1777594673504,48.12,76470.95,0.06,-0.00348,0.0,0.63783]
[1777594679542,48.12,76470.29,0.06,-0.00348,0.0,0.63821]
[1777594684578,48.12,76469.44,0.06,-0.00349,0.0,0.6387]
[1777594689614,48.12,76474.94,0.06,-0.00347,0.0,0.63553]
[1777594694648,48.12,76474.5,0.06,-0.00347,0.0,0.63578]
[1777594699684,48.12,76473.18,0.06,-0.00347,0.0,0.63654]
[1777594704717,48.12,76489.1,0.06,-0.00342,0.0,0.62741]
[1777594709755,48.12,76494.35,0.06,-0.0034,0.0,0.62442]
[1777594714789,48.12,76500.91,0.06,-0.00337,0.0,0.61994]
[1777594719825,48.12,76499.25,0.06,-0.00338,0.0,0.62088]
[1777594724859,48.12,76494.51,0.06,-0.00339,0.0,0.62356]
[1777594729894,48.12,76488.15,0.06,-0.00342,0.0,0.62718]
[1777594734930,48.12,76478.48,0.06,-0.00345,0.0,0.63271]
[1777594739964,48.12,76475.35,0.06,-0.00346,0.0,0.63451]
[1777594744999,48.12,76474.48,0.06,-0.00346,0.0,0.63501]
[1777594750034,48.12,76474.22,0.06,-0.00347,0.0,0.63516]
[1777594756016,48.12,76472.67,0.06,-0.00347,0.0,0.63606]
[1777594761114,48.12,76472.24,0.06,-0.00347,0.0,0.63631]
[1777594766152,48.12,76471.34,0.06,-0.00348,0.0,0.63682]
[1777594771186,48.12,76455.07,0.06,-0.00353,0.0,0.6455]
[1777594776221,48.12,76448.16,0.06,-0.00356,0.0,0.64955]
[1777594781256,48.12,76439.37,0.06,-0.00359,0.0,0.65473]
[1777594786291,48.12,76447.34,0.06,-0.00356,0.0,0.65003]
[1777594791327,48.12,76449.73,0.06,-0.00355,0.0,0.64862]
[1777594796361,48.12,76453.28,0.06,-0.00354,0.0,0.64654]
[1777594801397,48.12,76455.05,0.06,-0.00353,0.0,0.64551]
[1777594806432,48.12,76456.12,0.06,-0.00353,0.0,0.64488]
[1777594811469,48.12,76455.12,0.06,-0.00353,0.0,0.64547]
[1777594816503,48.12,76449.16,0.06,-0.00355,0.0,0.64896]
[1777594821538,48.12,76452.22,0.06,-0.00354,0.0,0.64716]
[1777594827581,48.12,76453.25,0.06,-0.00354,0.0,0.64656]
[1777594833622,48.12,76454.32,0.06,-0.00353,0.0,0.64515]
[1777594838657,48.12,76458.25,0.06,-0.00351,0.0,0.64285]
[1777594843692,48.12,76464.92,0.06,-0.00349,0.0,0.63898]
[1777594848727,48.12,76462.84,0.06,-0.0035,0.0,0.64018]
[1777594853764,48.12,76463.3,0.06,-0.0035,0.0,0.63992]
[1777594858797,48.12,76463.07,0.06,-0.0035,0.0,0.64005]
[1777594863832,48.12,76468.8,0.06,-0.00348,0.0,0.63673]
[1777594867919,48.12,76468.64,0.06,-0.00348,0.0,0.63682]
[1777594867975,48.12,76469.51,0.06,-0.00347,0.0,0.63632]
[1777594873901,48.12,76470.16,0.06,-0.00347,0.0,0.63595]
[1777594874422,48.12,76470.16,0.06,-0.00347,0.0,0.63595]
[1777594874911,48.12,76467.85,0.06,-0.00348,0.0,0.63728]
[1777594879944,48.12,76467.77,0.06,-0.00348,0.0,0.63733]
[1777594884979,48.12,76467.48,0.06,-0.00348,0.0,0.6375]
[1777594891023,48.12,76465.7,0.06,-0.00348,0.0,0.63774]
[1777594896057,48.12,76467.25,0.06,-0.00348,0.0,0.63685]
[1777594901092,48.12,76466.94,0.06,-0.00348,0.0,0.63703]
[1777594906127,48.12,76467.1,0.06,-0.00348,0.0,0.63693]
[1777594912169,48.12,76465.69,0.06,-0.00348,0.0,0.63775]
[1777594917206,48.12,76450.12,0.06,-0.00354,0.0,0.64681]
[1777594922239,48.12,76453.73,0.06,-0.00353,0.0,0.6447]
[1777594927274,48.12,76457.55,0.06,-0.00351,0.0,0.64247]
[1777594932310,48.12,76456.73,0.06,-0.00352,0.0,0.64295]
[1777594937345,48.12,76455.17,0.06,-0.00352,0.0,0.64386]
[1777594942384,48.12,76447.1,0.06,-0.00355,0.0,0.64859]
[1777594947422,48.12,76429.64,0.06,-0.00361,0.0,0.65891]
[1777594952456,48.12,76424.81,0.06,-0.00363,0.0,0.66099]
[1777594957522,48.12,76431.47,0.06,-0.0036,0.0,0.65702]
[1777594958345,48.12,76431.47,0.06,-0.0036,0.0,0.65702]
[1777594958499,48.12,76431.47,0.06,-0.0036,0.0,0.65702]
[1777594965000,48.12,76431.8,0.06,-0.0036,0.0,0.65682]
[1777594965086,48.12,76431.78,0.06,-0.0036,0.0,0.65684]
[1777594970591,48.12,76431.07,0.06,-0.0036,0.0,0.65726]
[1777594975624,48.12,76428.79,0.06,-0.00361,0.0,0.65861]
[1777594980659,48.12,76428.66,0.06,-0.00361,0.0,0.65869]
[1777594985693,48.12,76428.59,0.06,-0.00361,0.0,0.65873]
[1777594990729,48.12,76428.96,0.06,-0.00361,0.0,0.65851]
[1777594995769,48.12,76436.7,0.06,-0.00358,0.0,0.65392]
[1777595000804,48.12,76434.15,0.06,-0.00359,0.0,0.65543]
[1777595005838,48.12,76432.63,0.06,-0.0036,0.0,0.65633]
[1777595010874,48.12,76428.79,0.06,-0.00361,0.0,0.65861]
[1777595015909,48.12,76423.78,0.06,-0.00363,0.0,0.6608]
[1777595020945,48.12,76420.8,0.06,-0.00364,0.0,0.66258]
[1777595025979,48.12,76424.61,0.06,-0.00362,0.0,0.6603]
[1777595031015,48.12,76426.79,0.06,-0.00362,0.0,0.659]
[1777595037057,48.12,76423.81,0.06,-0.00363,0.0,0.66078]
[1777595042093,48.12,76423.52,0.06,-0.00363,0.0,0.66095]
[1777595048135,48.12,76424.04,0.06,-0.00363,0.0,0.66064]
[1777595053169,48.12,76427.34,0.06,-0.00361,0.0,0.65868]
[1777595058204,48.12,76428.35,0.06,-0.00361,0.0,0.65807]
[1777595063239,48.12,76429.28,0.06,-0.00361,0.0,0.65752]
[1777595068295,48.12,76431.32,0.06,-0.0036,0.0,0.65631]
[1777595073310,48.12,76430.86,0.06,-0.0036,0.0,0.65578]
[1777595078346,48.12,76432.48,0.06,-0.00359,0.0,0.65482]
[1777595083381,48.12,76431.81,0.06,-0.00359,0.0,0.65522]
[1777595088416,48.12,76428.78,0.06,-0.0036,0.0,0.65702]
[1777595093450,48.12,76426.04,0.06,-0.00361,0.0,0.65865]
[1777595098486,48.12,76424.4,0.06,-0.00362,0.0,0.65963]
[1777595103524,48.12,76424.27,0.06,-0.00362,0.0,0.6597]
[1777595108558,48.12,76433.69,0.06,-0.00359,0.0,0.65411]
[1777595113593,48.12,76436.46,0.06,-0.00358,0.0,0.65247]
[1777595118628,48.12,76439.07,0.06,-0.00357,0.0,0.65093]
[1777595123670,48.12,76450.94,0.06,-0.00352,0.0,0.64397]
[1777595128705,48.12,76449.19,0.06,-0.00353,0.0,0.64499]
[1777595134421,48.12,76450.98,0.06,-0.00352,0.0,0.64316]
[1777595134437,48.12,76448.92,0.06,-0.00353,0.0,0.64436]
[1777595139778,48.12,76448.02,0.06,-0.00353,0.0,0.64489]
[1777595140822,48.12,76448.02,0.06,-0.00353,0.0,0.64489]
[1777595140879,48.12,76450.01,0.06,-0.00352,0.0,0.64372]
[1777595146827,48.12,76452.39,0.06,-0.00351,0.0,0.64234]
[1777595151862,48.12,76451.9,0.06,-0.00352,0.0,0.64262]
[1777595157906,48.12,76456.02,0.06,-0.0035,0.0,0.64022]
[1777595162940,48.12,76460.94,0.06,-0.00348,0.0,0.63737]
[1777595167975,48.12,76462.05,0.06,-0.00348,0.0,0.63673]
[1777595173013,48.12,76461.31,0.06,-0.00348,0.0,0.63716]
[1777595178045,48.12,76460.69,0.06,-0.00348,0.0,0.63752]
[1777595183080,48.12,76462.26,0.06,-0.00348,0.0,0.63661]
[1777595188115,48.12,76463.6,0.06,-0.00347,0.0,0.63583]
[1777595193150,48.12,76464.26,0.06,-0.00347,0.0,0.63467]
[1777595196003,48.12,76464.92,0.06,-0.00347,0.0,0.63429]
[1777595196058,48.12,76464.08,0.06,-0.00347,0.0,0.63478]
[1777595202213,48.12,76464.82,0.06,-0.00347,0.0,0.63435]
[1777595202789,48.12,76464.82,0.06,-0.00347,0.0,0.63435]
[1777595203220,48.12,76466.26,0.06,-0.00346,0.0,0.63352]
[1777595208255,48.12,76468.97,0.06,-0.00345,0.0,0.63196]
[1777595213290,48.12,76463.3,0.06,-0.00347,0.0,0.63523]
[1777595218325,48.12,76463.4,0.06,-0.00347,0.0,0.63517]
[1777595223361,48.12,76462.91,0.06,-0.00347,0.0,0.63545]
[1777595229402,48.12,76461.5,0.06,-0.00348,0.0,0.63627]
[1777595234437,48.12,76461.4,0.06,-0.00348,0.0,0.63632]
[1777595239472,48.12,76462.85,0.06,-0.00347,0.0,0.63549]
[1777595244509,48.12,76466.02,0.06,-0.00346,0.0,0.63366]
[1777595249542,48.12,76467.29,0.06,-0.00346,0.0,0.63293]
[1777595254578,48.12,76466.01,0.06,-0.00346,0.0,0.63289]
[1777595259613,48.12,76463.73,0.06,-0.00347,0.0,0.6342]
[1777595264647,48.12,76464.68,0.06,-0.00346,0.0,0.63365]
[1777595269682,48.12,76465.35,0.06,-0.00346,0.0,0.63327]
[1777595274716,48.12,76462.33,0.06,-0.00347,0.0,0.63501]
[1777595279752,48.12,76462.68,0.06,-0.00347,0.0,0.63481]
[1777595284787,48.12,76464.92,0.06,-0.00346,0.0,0.63351]
[1777595289822,48.12,76465.29,0.06,-0.00346,0.0,0.6333]
[1777595294857,48.12,76465.54,0.06,-0.00346,0.0,0.63316]
[1777595299891,48.12,76466.18,0.06,-0.00346,0.0,0.63279]
[1777595304928,48.12,76465.03,0.06,-0.00346,0.0,0.63345]
[1777595309962,48.12,76464.78,0.06,-0.00346,0.0,0.6336]
[1777595314997,48.12,76465.22,0.06,-0.00346,0.0,0.63256]
[1777595320033,48.12,76463.72,0.06,-0.00346,0.0,0.63343]
[1777595325067,48.12,76462.23,0.06,-0.00347,0.0,0.63429]
[1777595330101,48.12,76464.1,0.06,-0.00346,0.0,0.63321]
[1777595335137,48.12,76464.5,0.06,-0.00346,0.0,0.63298]
[1777595340191,48.12,76464.28,0.06,-0.00346,0.0,0.6331]
[1777595345207,48.12,76462.25,0.06,-0.00347,0.0,0.63427]
[1777595350243,48.12,76463.6,0.06,-0.00346,0.0,0.6335]
[1777595356285,48.12,76464.29,0.06,-0.00346,0.0,0.6331]
[1777595361320,48.12,76464.52,0.06,-0.00346,0.0,0.63297]
[1777595366355,48.12,76464.25,0.06,-0.00346,0.0,0.63312]
[1777595371390,48.12,76464.26,0.06,-0.00346,0.0,0.63234]
[1777595376425,48.12,76467.72,0.06,-0.00344,0.0,0.63035]
[1777595381460,48.12,76468.84,0.06,-0.00344,0.0,0.62971]
[1777595386495,48.12,76467.82,0.06,-0.00344,0.0,0.63029]
[1777595391531,48.12,76469.09,0.06,-0.00344,0.0,0.62957]
[1777595396565,48.12,76470.26,0.06,-0.00343,0.0,0.6289]
[1777595401600,48.12,76467.13,0.06,-0.00345,0.0,0.63069]
[1777595406635,48.12,76466.63,0.06,-0.00345,0.0,0.63098]
[1777595411670,48.12,76484.94,0.06,-0.00338,0.0,0.62054]
[1777595416707,48.12,76496.71,0.06,-0.00334,0.0,0.61392]
[1777595421740,48.12,76494.5,0.06,-0.00335,0.0,0.61516]
[1777595429796,48.12,76495.11,0.06,-0.00335,0.0,0.61482]
[1777595434831,48.12,76495.24,0.06,-0.00334,0.0,0.61398]
[1777595439866,48.12,76497.65,0.06,-0.00333,0.0,0.61263]
[1777595444908,48.12,76496.65,0.06,-0.00334,0.0,0.61319]
[1777595449942,48.12,76486.11,0.06,-0.00337,0.0,0.61912]
[1777595454976,48.12,76478.68,0.06,-0.0034,0.0,0.62332]
[1777595460020,48.12,76481.5,0.06,-0.00339,0.0,0.62172]
[1777595465052,48.12,76483.17,0.06,-0.00338,0.0,0.62078]
[1777595470087,48.12,76486.16,0.06,-0.00337,0.0,0.61909]
[1777595475121,48.12,76488.96,0.06,-0.00336,0.0,0.61751]
[1777595481163,48.12,76488.64,0.06,-0.00337,0.0,0.61769]
[1777595486198,48.12,76496.21,0.06,-0.00334,0.0,0.61344]
[1777595491237,48.12,76500.31,0.06,-0.00332,0.0,0.61039]
[1777595496272,48.12,76499.58,0.06,-0.00332,0.0,0.6108]
[1777595501309,48.12,76497.26,0.06,-0.00333,0.0,0.61209]
[1777595506342,48.12,76494.25,0.06,-0.00334,0.0,0.61378]
[1777595511377,48.12,76492.73,0.06,-0.00335,0.0,0.61463]
[1777595516412,48.12,76493.38,0.06,-0.00335,0.0,0.61426]
[1777595521448,48.12,76490.37,0.06,-0.00336,0.0,0.61595]
[1777595526482,48.12,76490.79,0.06,-0.00335,0.0,0.61572]
[1777595531519,48.12,76487.44,0.06,-0.00337,0.0,0.6176]
[1777595536552,48.12,76490.05,0.06,-0.00336,0.0,0.61613]
[1777595541588,48.12,76490.59,0.06,-0.00335,0.0,0.61583]
[1777595546626,48.12,76492.29,0.06,-0.00335,0.0,0.61488]
[1777595551657,48.12,76497.14,0.06,-0.00333,0.0,0.6114]
[1777595556692,48.12,76497.74,0.06,-0.00333,0.0,0.61106]
[1777595561727,48.12,76499.39,0.06,-0.00332,0.0,0.61014]
[1777595566762,48.12,76498.92,0.06,-0.00332,0.0,0.61041]
[1777595571797,48.12,76499.05,0.06,-0.00332,0.0,0.61033]
[1777595576832,48.12,76498.25,0.06,-0.00332,0.0,0.61078]
[1777595581867,48.12,76492.99,0.06,-0.00334,0.0,0.61372]
[1777595586902,48.12,76493.53,0.06,-0.00334,0.0,0.61342]
[1777595591955,48.12,76492.36,0.06,-0.00334,0.0,0.61407]
[1777595596971,48.12,76493.21,0.06,-0.00334,0.0,0.6136]
[1777595602006,48.12,76493.44,0.06,-0.00334,0.0,0.61347]
[1777595607043,48.12,76493.77,0.06,-0.00334,0.0,0.61328]
[1777595612078,48.12,76496.15,0.06,-0.00333,0.0,0.61119]
[1777595617113,48.12,76499.05,0.06,-0.00332,0.0,0.60958]
[1777595622147,48.12,76498.21,0.06,-0.00332,0.0,0.61004]
[1777595627185,48.12,76498.34,0.06,-0.00332,0.0,0.60997]
[1777595632235,48.12,76497.77,0.06,-0.00332,0.0,0.61029]
[1777595637255,48.12,76496.09,0.06,-0.00333,0.0,0.61123]
[1777595642289,48.12,76494.58,0.06,-0.00333,0.0,0.61207]
[1777595647324,48.12,76494.89,0.06,-0.00333,0.0,0.6119]
[1777595652372,48.12,76493.82,0.06,-0.00334,0.0,0.6125]
[1777595654040,48.12,76493.82,0.06,-0.00334,0.0,0.6125]
[1777595654840,48.12,76491.51,0.06,-0.00334,0.0,0.61379]
[1777595654941,48.12,76444.05,0.06,-0.00351,0.0,0.6409]
[1777595660419,48.12,76434.3,0.06,-0.00355,0.0,0.6466]
[1777595665455,48.12,76432.81,0.06,-0.00355,0.0,0.64747]
[1777595670489,48.12,76430.46,0.06,-0.00356,0.0,0.64885]
[1777595675526,48.12,76430.05,0.06,-0.00356,0.0,0.6483]
[1777595680560,48.12,76434.17,0.06,-0.00354,0.0,0.64588]
[1777595685596,48.12,76433.84,0.06,-0.00354,0.0,0.64608]
[1777595691651,48.12,76432.73,0.06,-0.00355,0.0,0.64673]
[1777595696674,48.12,76433.9,0.06,-0.00354,0.0,0.64604]
[1777595701709,48.12,76430.13,0.06,-0.00356,0.0,0.64826]
[1777595706744,48.12,76427.63,0.06,-0.00357,0.0,0.64973]
[1777595711779,48.12,76433.67,0.06,-0.00354,0.0,0.64618]
[1777595716814,48.12,76431.74,0.06,-0.00355,0.0,0.64731]
[1777595721848,48.12,76434.77,0.06,-0.00354,0.0,0.64553]
[1777595726884,48.12,76434.6,0.06,-0.00354,0.0,0.64563]
[1777595731919,48.12,76432.54,0.06,-0.00354,0.0,0.64605]
[1777595736954,48.12,76431.5,0.06,-0.00355,0.0,0.64666]
[1777595741989,48.12,76430.73,0.06,-0.00355,0.0,0.64711]
[1777595747023,48.12,76431.07,0.06,-0.00355,0.0,0.64691]
[1777595752059,48.12,76441.08,0.06,-0.00351,0.0,0.64106]
[1777595757095,48.12,76443.05,0.06,-0.00351,0.0,0.63991]
[1777595762129,48.12,76444.85,0.06,-0.0035,0.0,0.63886]
[1777595767164,48.12,76444.77,0.06,-0.0035,0.0,0.63891]
[1777595772200,48.12,76441.96,0.06,-0.00351,0.0,0.64054]
[1777595778110,48.12,76443.84,0.06,-0.0035,0.0,0.63945]
[1777595778133,48.12,76441.53,0.06,-0.00351,0.0,0.64079]
[1777595778809,48.12,76441.53,0.06,-0.00351,0.0,0.64079]
[1777595778823,48.12,76438.89,0.06,-0.00352,0.0,0.64233]
[1777595784287,48.12,76440.72,0.06,-0.00351,0.0,0.64127]
[1777595789321,48.12,76442.0,0.06,-0.00351,0.0,0.64052]
[1777595793077,48.12,76442.33,0.06,-0.0035,0.0,0.63954]
[1777595793085,48.12,76437.56,0.06,-0.00352,0.0,0.64232]
[1777595794633,48.12,76437.56,0.06,-0.00352,0.0,0.64232]
[1777595794638,48.12,76432.5,0.06,-0.00354,0.0,0.64528]
[1777595800398,48.12,76431.9,0.06,-0.00354,0.0,0.64563]
[1777595805434,48.12,76431.31,0.06,-0.00354,0.0,0.64598]
[1777595810471,48.12,76427.66,0.06,-0.00356,0.0,0.64812]
[1777595815506,48.12,76425.53,0.06,-0.00357,0.0,0.64937]
[1777595816339,48.12,76425.53,0.06,-0.00357,0.0,0.64937]
[1777595816513,48.12,76423.3,0.06,-0.00357,0.0,0.65069]
[1777595821550,48.12,76412.68,0.06,-0.00361,0.0,0.65698]
[1777595826583,48.12,76413.83,0.06,-0.00361,0.0,0.6563]
[1777595831618,48.12,76419.14,0.06,-0.00359,0.0,0.65315]
[1777595836653,48.12,76419.13,0.06,-0.00359,0.0,0.65315]
[1777595841688,48.12,76421.02,0.06,-0.00358,0.0,0.65204]
[1777595846724,48.12,76420.64,0.06,-0.00358,0.0,0.65226]
[1777595851760,48.12,76420.53,0.06,-0.00358,0.0,0.65153]
[1777595856794,48.12,76420.59,0.06,-0.00358,0.0,0.65149]
[1777595861828,48.12,76420.71,0.06,-0.00358,0.0,0.65142]
[1777595866864,48.12,76421.01,0.06,-0.00358,0.0,0.65124]
[1777595871902,48.12,76422.37,0.06,-0.00357,0.0,0.65044]
[1777595876934,48.12,76425.09,0.06,-0.00356,0.0,0.64884]
[1777595881968,48.12,76424.66,0.06,-0.00356,0.0,0.64909]
[1777595887004,48.12,76422.44,0.06,-0.00357,0.0,0.6504]
[1777595892039,48.12,76422.36,0.06,-0.00357,0.0,0.65045]
[1777595897076,48.12,76431.94,0.06,-0.00354,0.0,0.64482]
[1777595897358,48.12,76431.94,0.06,-0.00354,0.0,0.64482]
[1777595898082,48.12,76431.03,0.06,-0.00354,0.0,0.64535]
[1777595903118,48.12,76428.45,0.06,-0.00355,0.0,0.64686]
[1777595908153,48.12,76429.98,0.06,-0.00354,0.0,0.64596]
[1777595913189,48.12,76429.47,0.06,-0.00354,0.0,0.64547]
[1777595913655,48.12,76429.47,0.06,-0.00354,0.0,0.64547]
[1777595914210,48.12,76429.15,0.06,-0.00354,0.0,0.64566]
[1777595918136,48.12,76428.85,0.06,-0.00354,0.0,0.64584]
[1777595918167,48.12,76428.59,0.06,-0.00355,0.0,0.64599]
[1777595923259,48.12,76428.24,0.06,-0.00355,0.0,0.64619]
[1777595924353,48.12,76428.48,0.06,-0.00355,0.0,0.64605]
[1777595925273,48.12,76428.03,0.06,-0.00355,0.0,0.64632]
[1777595930308,48.12,76427.82,0.06,-0.00355,0.0,0.64644]
[1777595935344,48.12,76425.19,0.06,-0.00356,0.0,0.64798]
[1777595936852,48.12,76424.86,0.06,-0.00356,0.0,0.64818]
[1777595936854,48.12,76424.85,0.06,-0.00356,0.0,0.64818]
[1777595938963,48.12,76424.85,0.06,-0.00356,0.0,0.64818]
[1777595938974,48.12,76426.84,0.06,-0.00355,0.0,0.64701]
[1777595940691,48.12,76426.84,0.06,-0.00355,0.0,0.64701]
[1777595940737,48.12,76426.97,0.06,-0.00355,0.0,0.64694]
[1777595943353,48.12,76426.97,0.06,-0.00355,0.0,0.64694]
[1777595943400,48.12,76428.78,0.06,-0.00354,0.0,0.64588]
[1777595947172,48.12,76426.59,0.06,-0.00355,0.0,0.64716]
[1777595947273,48.12,76426.66,0.06,-0.00355,0.0,0.64712]
[1777595950430,48.12,76426.27,0.06,-0.00355,0.0,0.64735]
[1777595950532,48.12,76426.0,0.06,-0.00356,0.0,0.64751]
[1777595953718,48.12,76426.0,0.06,-0.00356,0.0,0.64751]
[1777595953737,48.12,76425.42,0.06,-0.00356,0.0,0.64785]
[1777595955554,48.12,76425.33,0.06,-0.00356,0.0,0.6479]
[1777595955590,48.12,76414.66,0.06,-0.0036,0.0,0.6542]
[1777595961529,48.12,76415.03,0.06,-0.0036,0.0,0.65398]
[1777595966564,48.12,76414.62,0.06,-0.0036,0.0,0.65423]
[1777595971598,48.12,76412.99,0.06,-0.0036,0.0,0.65439]
[1777595976634,48.12,76408.58,0.06,-0.00361,0.0,0.65702]
[1777595981668,48.12,76418.6,0.06,-0.00358,0.0,0.65107]
[1777595986703,48.12,76417.0,0.06,-0.00358,0.0,0.65202]
[1777595991739,48.12,76418.09,0.06,-0.00358,0.0,0.65137]
[1777595996779,48.12,76418.62,0.06,-0.00358,0.0,0.65106]
[1777596001814,48.12,76419.28,0.06,-0.00358,0.0,0.65067]
[1777596006845,48.12,76419.73,0.06,-0.00357,0.0,0.65041]
[1777596011881,48.12,76419.75,0.06,-0.00357,0.0,0.65039]
[1777596017922,48.12,76420.64,0.06,-0.00357,0.0,0.64987]
[1777596024986,48.12,76421.11,0.06,-0.00357,0.0,0.64959]
[1777596030010,48.12,76421.52,0.06,-0.00357,0.0,0.64935]
[1777596035041,48.12,76423.87,0.06,-0.00355,0.0,0.64717]
[1777596040076,48.12,76421.78,0.06,-0.00356,0.0,0.6484]
[1777596045126,48.12,76427.43,0.06,-0.00354,0.0,0.64508]
[1777596050146,48.12,76427.1,0.06,-0.00354,0.0,0.64528]
[1777596055181,48.12,76429.3,0.06,-0.00353,0.0,0.64399]
[1777596060216,48.12,76428.9,0.06,-0.00354,0.0,0.64422]
[1777596065250,48.12,76426.96,0.06,-0.00354,0.0,0.64536]
[1777596072300,48.12,76426.6,0.06,-0.00354,0.0,0.64557]
[1777596077335,48.12,76423.58,0.06,-0.00356,0.0,0.64734]
[1777596082370,48.12,76424.26,0.06,-0.00355,0.0,0.64694]
[1777596087405,48.12,76431.59,0.06,-0.00353,0.0,0.64265]
[1777596092440,48.12,76434.16,0.06,-0.00351,0.0,0.64036]
[1777596097474,48.12,76436.0,0.06,-0.00351,0.0,0.63929]
[1777596097961,48.12,76436.0,0.06,-0.00351,0.0,0.63929]
[1777596098482,48.12,76436.5,0.06,-0.0035,0.0,0.639]
[1777596103517,48.12,76437.28,0.06,-0.0035,0.0,0.63855]
[1777596103958,48.12,76437.28,0.06,-0.0035,0.0,0.63855]
[1777596103961,48.12,76437.32,0.06,-0.0035,0.0,0.63852]
[1777596107066,48.12,76436.89,0.06,-0.0035,0.0,0.63877]
[1777596107164,48.12,76442.03,0.06,-0.00348,0.0,0.63579]
[1777596107903,48.12,76442.03,0.06,-0.00348,0.0,0.63579]
[1777596107978,48.12,76441.69,0.06,-0.00349,0.0,0.63599]
[1777596115627,48.12,76438.51,0.06,-0.0035,0.0,0.63783]
[1777596120636,48.12,76437.67,0.06,-0.0035,0.0,0.63832]
[1777596125697,48.12,76441.44,0.06,-0.00349,0.0,0.63613]
[1777596130706,48.12,76442.61,0.06,-0.00348,0.0,0.63546]
[1777596135741,48.12,76443.27,0.06,-0.00348,0.0,0.63508]
[1777596140776,48.12,76451.96,0.06,-0.00345,0.0,0.63007]
[1777596145865,48.12,76452.58,0.06,-0.00345,0.0,0.62971]
[1777596150902,48.12,76452.39,0.06,-0.00345,0.0,0.62982]
[1777596155933,48.12,76456.07,0.06,-0.00343,0.0,0.62694]
[1777596160969,48.12,76458.28,0.06,-0.00342,0.0,0.62567]
[1777596166004,48.12,76455.86,0.06,-0.00343,0.0,0.62706]
[1777596167020,48.12,76455.86,0.06,-0.00343,0.0,0.62706]
[1777596167115,48.12,76454.57,0.06,-0.00344,0.0,0.6278]
[1777596168343,48.12,76454.57,0.06,-0.00344,0.0,0.6278]
[1777596168419,48.12,76454.3,0.06,-0.00344,0.0,0.62795]
[1777596170614,48.12,76454.29,0.06,-0.00344,0.0,0.62796]
[1777596171041,48.12,76454.39,0.06,-0.00344,0.0,0.6279]
[1777596175425,48.12,76454.42,0.06,-0.00344,0.0,0.62788]
[1777596175525,48.12,76451.64,0.06,-0.00345,0.0,0.62947]
[1777596176150,48.12,76451.64,0.06,-0.00345,0.0,0.62947]
[1777596176181,48.12,76451.63,0.06,-0.00345,0.0,0.62948]
[1777596176959,48.12,76451.63,0.06,-0.00345,0.0,0.62948]
[1777596177089,48.12,76451.63,0.06,-0.00345,0.0,0.62948]
[1777596182603,48.12,76449.98,0.06,-0.00345,0.0,0.63043]
[1777596183127,48.12,76450.27,0.06,-0.00345,0.0,0.63026]
[1777596183853,48.12,76450.27,0.06,-0.00345,0.0,0.63026]
[1777596184137,48.12,76446.8,0.06,-0.00346,0.0,0.63226]
[1777596189168,48.12,76446.21,0.06,-0.00347,0.0,0.6326]
[1777596194202,48.12,76448.37,0.06,-0.00346,0.0,0.63135]
[1777596199238,48.12,76453.41,0.06,-0.00344,0.0,0.62846]
[1777596204277,48.12,76452.69,0.06,-0.00344,0.0,0.62887]
[1777596209309,48.12,76452.5,0.06,-0.00344,0.0,0.62898]
[1777596211942,48.12,76452.93,0.06,-0.00344,0.0,0.62796]
[1777596212329,48.12,76450.85,0.06,-0.00344,0.0,0.62915]
[1777596213107,48.12,76450.85,0.06,-0.00344,0.0,0.62915]
[1777596213208,48.12,76451.65,0.06,-0.00344,0.0,0.62869]
[1777596213938,48.12,76451.65,0.06,-0.00344,0.0,0.62869]
[1777596213992,48.12,76451.65,0.06,-0.00344,0.0,0.62869]
[1777596222399,48.12,76451.65,0.06,-0.00344,0.0,0.62869]
[1777596225402,48.12,76452.53,0.06,-0.00344,0.0,0.62819]
[1777596225474,48.12,76453.67,0.06,-0.00343,0.0,0.62753]
[1777596231461,48.12,76457.77,0.06,-0.00342,0.0,0.62519]
[1777596236496,48.12,76463.34,0.06,-0.0034,0.0,0.62202]
[1777596241532,48.12,76468.32,0.06,-0.00338,0.0,0.6192]
[1777596246567,48.12,76467.7,0.06,-0.00339,0.0,0.61955]
[1777596250231,48.12,76471.69,0.06,-0.00337,0.0,0.61729]
[1777596250595,48.12,76474.19,0.06,-0.00336,0.0,0.61589]
[1777596255630,48.12,76483.2,0.06,-0.00333,0.0,0.61083]
[1777596260664,48.12,76486.18,0.06,-0.00332,0.0,0.60917]
[1777596265701,48.12,76485.08,0.06,-0.00333,0.0,0.60978]
[1777596270735,48.12,76487.06,0.06,-0.00332,0.0,0.60868]
[1777596275770,48.12,76483.53,0.06,-0.00333,0.0,0.60989]
[1777596280805,48.12,76478.66,0.06,-0.00334,0.0,0.61261]
[1777596285841,48.12,76475.07,0.06,-0.00336,0.0,0.61463]
[1777596290877,48.12,76473.86,0.06,-0.00336,0.0,0.61531]
[1777596295912,48.12,76476.15,0.06,-0.00335,0.0,0.61402]
[1777596300945,48.12,76477.19,0.06,-0.00335,0.0,0.61344]
[1777596305980,48.12,76475.9,0.06,-0.00335,0.0,0.61416]
[1777596311017,48.12,76477.83,0.06,-0.00335,0.0,0.61308]
[1777596316051,48.12,76480.15,0.06,-0.00334,0.0,0.61178]
[1777596321085,48.12,76481.86,0.06,-0.00333,0.0,0.61082]
[1777596326121,48.12,76481.87,0.06,-0.00333,0.0,0.61081]
[1777596331156,48.12,76486.23,0.06,-0.00331,0.0,0.60762]
[1777596336191,48.12,76489.27,0.06,-0.0033,0.0,0.60593]
[1777596341226,48.12,76490.98,0.06,-0.0033,0.0,0.60498]
[1777596347267,48.12,76492.45,0.06,-0.00329,0.0,0.60417]
[1777596352304,48.12,76494.34,0.06,-0.00329,0.0,0.60312]
[1777596357342,48.12,76494.82,0.06,-0.00328,0.0,0.60286]
[1777596362374,48.12,76496.78,0.06,-0.00328,0.0,0.60178]
[1777596366402,48.12,76512.89,0.06,-0.00322,0.0,0.59294]
[1777596371437,48.12,76520.67,0.06,-0.0032,0.0,0.58872]
[1777596376471,48.12,76532.16,0.06,-0.00316,0.0,0.58252]
[1777596381507,48.12,76536.81,0.06,-0.00314,0.0,0.58003]
[1777596386543,48.12,76538.61,0.06,-0.00314,0.0,0.57907]
[1777596391579,48.12,76527.61,0.06,-0.00317,0.0,0.58423]
[1777596396615,48.12,76514.64,0.06,-0.00321,0.0,0.59125]
[1777596401650,48.12,76511.48,0.06,-0.00322,0.0,0.59297]
[1777596406684,48.12,76510.86,0.06,-0.00323,0.0,0.5933]
[1777596411722,48.12,76498.26,0.06,-0.00327,0.0,0.60021]
[1777596416756,48.12,76488.54,0.06,-0.0033,0.0,0.60558]
[1777596421794,48.12,76486.09,0.06,-0.00331,0.0,0.60694]
[1777596426826,48.12,76483.17,0.06,-0.00332,0.0,0.60857]
[1777596431862,48.12,76479.94,0.06,-0.00333,0.0,0.61037]
[1777596436896,48.12,76477.4,0.06,-0.00334,0.0,0.61179]
[1777596441932,48.12,76470.89,0.06,-0.00336,0.0,0.61545]
[1777596447975,48.12,76471.34,0.06,-0.00336,0.0,0.61519]
[1777596453010,48.12,76476.01,0.06,-0.00334,0.0,0.61181]
[1777596458045,48.12,76476.21,0.06,-0.00334,0.0,0.6117]
[1777596463079,48.12,76478.5,0.06,-0.00333,0.0,0.61042]
[1777596468135,48.12,76481.57,0.06,-0.00332,0.0,0.6087]
[1777596473150,48.12,76482.87,0.06,-0.00332,0.0,0.60798]
[1777596478185,48.12,76485.26,0.06,-0.00331,0.0,0.60665]
[1777596483220,48.12,76477.95,0.06,-0.00333,0.0,0.61072]
[1777596488255,48.12,76476.83,0.06,-0.00334,0.0,0.61135]
[1777596493290,48.12,76477.96,0.06,-0.00333,0.0,0.61072]
[1777596498325,48.12,76478.73,0.06,-0.00333,0.0,0.61029]
[1777596503360,48.12,76473.93,0.06,-0.00335,0.0,0.61297]
[1777596508395,48.12,76471.54,0.06,-0.00336,0.0,0.61432]
[1777596513431,48.12,76476.21,0.06,-0.00334,0.0,0.61093]
[1777596518466,48.12,76475.52,0.06,-0.00334,0.0,0.61132]
[1777596523502,48.12,76475.98,0.06,-0.00334,0.0,0.61106]
[1777596528554,48.12,76476.45,0.06,-0.00333,0.0,0.6108]
[1777596534577,48.12,76475.22,0.06,-0.00334,0.0,0.61149]
[1777596539615,48.12,76475.58,0.06,-0.00334,0.0,0.61129]
[1777596544648,48.12,76479.14,0.06,-0.00333,0.0,0.6093]
[1777596549682,48.12,76480.02,0.06,-0.00332,0.0,0.60881]
[1777596554718,48.12,76480.25,0.06,-0.00332,0.0,0.60868]
[1777596559753,48.12,76476.28,0.06,-0.00334,0.0,0.6109]
[1777596564788,48.12,76475.63,0.06,-0.00334,0.0,0.61126]
[1777596569823,48.12,76475.17,0.06,-0.00334,0.0,0.61152]
[1777596574858,48.12,76476.11,0.06,-0.00333,0.0,0.61023]
[1777596580899,48.12,76476.03,0.06,-0.00333,0.0,0.61027]
[1777596583050,48.12,76476.52,0.06,-0.00333,0.0,0.61]
[1777596583921,48.12,76476.33,0.06,-0.00333,0.0,0.61011]
[1777596584739,48.12,76476.33,0.06,-0.00333,0.0,0.61011]
[1777596584928,48.12,76476.05,0.06,-0.00333,0.0,0.61026]
[1777596589964,48.12,76462.13,0.06,-0.00338,0.0,0.61809]
[1777596595000,48.12,76455.43,0.06,-0.0034,0.0,0.62189]
[1777596601045,48.12,76451.53,0.06,-0.00342,0.0,0.62411]
[1777596606082,48.12,76455.25,0.06,-0.0034,0.0,0.62199]
[1777596611120,48.12,76457.7,0.06,-0.0034,0.0,0.6206]
[1777596616152,48.12,76458.29,0.06,-0.00339,0.0,0.62026]
[1777596621186,48.12,76457.85,0.06,-0.0034,0.0,0.62051]
[1777596626222,48.12,76451.35,0.06,-0.00342,0.0,0.62421]
[1777596631255,48.12,76447.22,0.06,-0.00343,0.0,0.62579]
[1777596636289,48.12,76445.98,0.06,-0.00343,0.0,0.6265]
[1777596641325,48.12,76455.34,0.06,-0.0034,0.0,0.62116]
[1777596646360,48.12,76457.23,0.06,-0.00339,0.0,0.62009]
[1777596650317,48.12,76457.85,0.06,-0.00339,0.0,0.61974]
[1777596650390,48.12,76457.73,0.06,-0.00339,0.0,0.61981]
[1777596655422,48.12,76455.84,0.06,-0.0034,0.0,0.62088]
[1777596656820,48.12,76455.84,0.06,-0.0034,0.0,0.62088]
[1777596656892,48.12,76455.98,0.06,-0.0034,0.0,0.6208]
[1777596662474,48.12,76455.24,0.06,-0.0034,0.0,0.62122]
[1777596667507,48.12,76456.63,0.06,-0.0034,0.0,0.62043]
[1777596672543,48.12,76457.13,0.06,-0.00339,0.0,0.62015]
[1777596677577,48.12,76459.67,0.06,-0.00338,0.0,0.61871]
[1777596682612,48.12,76457.88,0.06,-0.00339,0.0,0.61972]
[1777596687647,48.12,76455.6,0.06,-0.0034,0.0,0.62102]
[1777596692682,48.12,76448.96,0.06,-0.00342,0.0,0.62402]
[1777596697336,48.12,76446.05,0.06,-0.00343,0.0,0.62568]
[1777596698079,48.12,76446.05,0.06,-0.00343,0.0,0.62568]
[1777596703760,48.12,76437.24,0.06,-0.00346,0.0,0.63074]
[1777596708796,48.12,76437.73,0.06,-0.00346,0.0,0.63045]
[1777596713828,48.12,76432.51,0.06,-0.00348,0.0,0.63346]
[1777596716973,48.12,76424.88,0.06,-0.0035,0.0,0.63788]
[1777596717074,48.12,76422.96,0.06,-0.00351,0.0,0.639]
[1777596722891,48.12,76420.21,0.06,-0.00352,0.0,0.6406]
[1777596727927,48.12,76413.09,0.06,-0.00355,0.0,0.64477]
[1777596732965,48.12,76428.45,0.06,-0.00349,0.0,0.63581]
[1777596733875,48.12,76428.45,0.06,-0.00349,0.0,0.63581]
[1777596733978,48.12,76429.31,0.06,-0.00349,0.0,0.63531]
[1777596737868,48.12,76428.86,0.06,-0.00349,0.0,0.63558]
[1777596737997,48.12,76428.62,0.06,-0.00349,0.0,0.63571]
[1777596738568,48.12,76428.62,0.06,-0.00349,0.0,0.63571]
[1777596739004,48.12,76428.11,0.06,-0.00349,0.0,0.63601]
[1777596741798,48.12,76427.3,0.06,-0.0035,0.0,0.63648]
[1777596742026,48.12,76426.28,0.06,-0.0035,0.0,0.63707]
[1777596747061,48.12,76425.47,0.06,-0.0035,0.0,0.63754]
[1777596748022,48.12,76425.47,0.06,-0.0035,0.0,0.63754]
[1777596748122,48.12,76427.28,0.06,-0.0035,0.0,0.63649]
[1777596749621,48.12,76427.28,0.06,-0.0035,0.0,0.63649]
[1777596750082,48.12,76426.6,0.06,-0.0035,0.0,0.63689]
[1777596750349,48.12,76426.6,0.06,-0.0035,0.0,0.63689]
[1777596751089,48.12,76426.56,0.06,-0.00349,0.0,0.63612]
[1777596752439,48.12,76424.63,0.06,-0.0035,0.0,0.63724]
[1777596752985,48.12,76424.63,0.06,-0.0035,0.0,0.63724]
[1777596754425,48.12,76424.61,0.06,-0.0035,0.0,0.63725]
[1777596755117,48.12,76424.5,0.06,-0.0035,0.0,0.63732]
[1777596760152,48.12,76420.03,0.06,-0.00352,0.0,0.63992]
[1777596765187,48.12,76420.02,0.06,-0.00352,0.0,0.63993]
[1777596770222,48.12,76420.5,0.06,-0.00352,0.0,0.63965]
[1777596775260,48.12,76423.94,0.06,-0.0035,0.0,0.63764]
[1777596780330,48.12,76429.93,0.06,-0.00348,0.0,0.63417]
[1777596786334,48.12,76429.6,0.06,-0.00348,0.0,0.63436]
[1777596794392,48.12,76429.26,0.06,-0.00348,0.0,0.63456]
[1777596799426,48.12,76427.17,0.06,-0.00349,0.0,0.63577]
[1777596805468,48.12,76429.06,0.06,-0.00348,0.0,0.63467]
[1777596810541,48.12,76428.48,0.06,-0.00349,0.0,0.63501]
[1777596816546,48.12,76427.29,0.06,-0.00349,0.0,0.63491]
[1777596822588,48.12,76427.5,0.06,-0.00349,0.0,0.63479]
[1777596829636,48.12,76427.12,0.06,-0.00349,0.0,0.63501]
[1777596834671,48.12,76426.9,0.06,-0.00349,0.0,0.63514]
[1777596839713,48.12,76426.49,0.06,-0.00349,0.0,0.63538]
[1777596844746,48.12,76426.89,0.06,-0.00349,0.0,0.63515]
[1777596849782,48.12,76425.55,0.06,-0.00349,0.0,0.63592]
[1777596855824,48.12,76425.74,0.06,-0.00349,0.0,0.63581]
[1777596860919,48.12,76425.9,0.06,-0.00349,0.0,0.63572]
[1777596866901,48.12,76419.6,0.06,-0.00351,0.0,0.63938]
[1777596871936,48.12,76419.5,0.06,-0.00351,0.0,0.63865]
[1777596876971,48.12,76420.07,0.06,-0.00351,0.0,0.63832]
[1777596882005,48.12,76420.32,0.06,-0.00351,0.0,0.63817]
[1777596887041,48.12,76420.32,0.06,-0.00351,0.0,0.63817]
[1777596892076,48.12,76420.59,0.06,-0.00351,0.0,0.63802]
[1777596897111,48.12,76410.81,0.06,-0.00354,0.0,0.64373]
[1777596902148,48.12,76412.44,0.06,-0.00354,0.0,0.64277]
[1777596907181,48.12,76420.96,0.06,-0.00351,0.0,0.6378]
[1777596913223,48.12,76424.68,0.06,-0.00349,0.0,0.63564]
[1777596918258,48.12,76424.56,0.06,-0.00349,0.0,0.63571]
[1777596923293,48.12,76423.82,0.06,-0.0035,0.0,0.63614]
[1777596928328,48.12,76424.09,0.06,-0.00349,0.0,0.63598]
[1777596933362,48.12,76421.04,0.06,-0.0035,0.0,0.63697]
[1777596938398,48.12,76421.42,0.06,-0.0035,0.0,0.63675]
[1777596943435,48.12,76421.33,0.06,-0.0035,0.0,0.6368]
[1777596948468,48.12,76421.27,0.06,-0.0035,0.0,0.63683]
[1777596953503,48.12,76422.1,0.06,-0.0035,0.0,0.63635]
[1777596958539,48.12,76420.43,0.06,-0.0035,0.0,0.63732]
[1777596963574,48.12,76414.36,0.06,-0.00353,0.0,0.64086]
[1777596968613,48.12,76414.34,0.06,-0.00353,0.0,0.64087]
[1777596973646,48.12,76413.88,0.06,-0.00353,0.0,0.64114]
[1777596978682,48.12,76414.11,0.06,-0.00353,0.0,0.641]
[1777596983718,48.12,76413.63,0.06,-0.00353,0.0,0.64128]
[1777596988753,48.12,76399.79,0.06,-0.00358,0.0,0.64941]
[1777596993788,48.12,76400.62,0.06,-0.00357,0.0,0.64813]
[1777596998825,48.12,76400.09,0.06,-0.00357,0.0,0.64844]
[1777597004865,48.12,76399.27,0.06,-0.00358,0.0,0.64892]
[1777597009900,48.12,76397.58,0.06,-0.00358,0.0,0.64992]
[1777597014934,48.12,76393.25,0.06,-0.0036,0.0,0.65249]
[1777597019970,48.12,76386.43,0.06,-0.00362,0.0,0.65654]
[1777597025011,48.12,76379.2,0.06,-0.00365,0.0,0.66087]
[1777597030040,48.12,76375.15,0.06,-0.00367,0.0,0.6633]
[1777597036081,48.12,76376.01,0.06,-0.00366,0.0,0.66278]
[1777597041117,48.12,76376.81,0.06,-0.00366,0.0,0.6623]
[1777597046155,48.12,76367.32,0.06,-0.0037,0.0,0.66803]
[1777597051188,48.12,76369.2,0.06,-0.00368,0.0,0.66608]
[1777597056221,48.12,76373.06,0.06,-0.00367,0.0,0.66375]
[1777597061257,48.12,76378.92,0.06,-0.00365,0.0,0.66023]
[1777597066292,48.12,76382.24,0.06,-0.00363,0.0,0.65824]
[1777597071326,48.12,76382.14,0.06,-0.00364,0.0,0.6583]
[1777597076362,48.12,76380.6,0.06,-0.00364,0.0,0.65922]
[1777597081397,48.12,76380.39,0.06,-0.00364,0.0,0.65935]
[1777597086432,48.12,76381.14,0.06,-0.00364,0.0,0.6589]
[1777597091467,48.12,76374.82,0.06,-0.00366,0.0,0.66269]
[1777597096502,48.12,76377.03,0.06,-0.00365,0.0,0.66136]
[1777597101538,48.12,76385.91,0.06,-0.00362,0.0,0.65605]
[1777597106573,48.12,76385.98,0.06,-0.00362,0.0,0.65601]
[1777597111608,48.12,76384.98,0.06,-0.00362,0.0,0.6558]
[1777597116643,48.12,76378.51,0.06,-0.00364,0.0,0.65966]
[1777597121677,48.12,76370.26,0.06,-0.00368,0.0,0.66462]
[1777597126712,48.12,76370.95,0.06,-0.00367,0.0,0.66421]
[1777597132829,48.12,76359.95,0.06,-0.00371,0.0,0.67086]
[1777597141820,48.12,76359.11,0.06,-0.00372,0.0,0.67138]
[1777597147862,48.12,76361.18,0.06,-0.00371,0.0,0.67012]
[1777597152969,48.12,76362.24,0.06,-0.00371,0.0,0.66947]
[1777597158939,48.12,76362.47,0.06,-0.0037,0.0,0.66933]
[1777597163973,48.12,76360.38,0.06,-0.00371,0.0,0.6706]
[1777597169009,48.12,76357.94,0.06,-0.00372,0.0,0.67209]
[1777597174044,48.12,76353.01,0.06,-0.00374,0.0,0.67427]
[1777597179081,48.12,76357.5,0.06,-0.00372,0.0,0.67153]
[1777597184124,48.12,76366.11,0.06,-0.00369,0.0,0.66631]
[1777597189153,48.12,76372.8,0.06,-0.00366,0.0,0.66228]
[1777597194187,48.12,76374.23,0.06,-0.00366,0.0,0.66142]
[1777597197208,48.12,76390.59,0.06,-0.0036,0.0,0.65166]
[1777597200233,48.12,76407.36,0.06,-0.00353,0.0,0.64178]
[1777597205266,48.12,76412.43,0.06,-0.00352,0.0,0.63882]
[1777597210300,48.12,76401.54,0.06,-0.00355,0.0,0.64519]
[1777597215333,48.12,76403.41,0.06,-0.00355,0.0,0.64409]
[1777597221376,48.12,76401.05,0.06,-0.00356,0.0,0.64548]
[1777597226411,48.12,76398.65,0.06,-0.00357,0.0,0.64689]
[1777597231448,48.12,76397.46,0.06,-0.00357,0.0,0.6468]
[1777597236482,48.12,76400.21,0.06,-0.00356,0.0,0.64518]
[1777597241517,48.12,76400.02,0.06,-0.00356,0.0,0.64529]
[1777597246553,48.12,76406.84,0.06,-0.00353,0.0,0.64129]
[1777597251597,48.12,76408.12,0.06,-0.00353,0.0,0.64054]
[1777597256632,48.12,76409.12,0.06,-0.00352,0.0,0.63996]
[1777597261668,48.12,76420.64,0.06,-0.00348,0.0,0.63327]
[1777597266701,48.12,76426.37,0.06,-0.00346,0.0,0.62996]
[1777597271737,48.12,76425.7,0.06,-0.00346,0.0,0.63035]
[1777597276772,48.12,76425.58,0.06,-0.00346,0.0,0.63042]
[1777597281807,48.12,76427.08,0.06,-0.00346,0.0,0.62955]
[1777597286842,48.12,76429.31,0.06,-0.00345,0.0,0.62827]
[1777597291881,48.12,76429.04,0.06,-0.00345,0.0,0.62764]
[1777597297922,48.12,76427.31,0.06,-0.00345,0.0,0.62864]
[1777597302957,48.12,76427.88,0.06,-0.00345,0.0,0.62831]
[1777597307992,48.12,76424.49,0.06,-0.00346,0.0,0.63026]
[1777597313027,48.12,76416.32,0.06,-0.00349,0.0,0.63498]
[1777597318061,48.12,76417.86,0.06,-0.00349,0.0,0.63409]
[1777597323097,48.12,76418.87,0.06,-0.00348,0.0,0.63351]
[1777597328136,48.12,76415.02,0.06,-0.0035,0.0,0.63574]
[1777597333169,48.12,76421.32,0.06,-0.00347,0.0,0.63209]
[1777597338206,48.12,76423.58,0.06,-0.00347,0.0,0.63079]
[1777597343241,48.12,76425.59,0.06,-0.00346,0.0,0.62963]
[1777597348276,48.12,76425.3,0.06,-0.00346,0.0,0.62979]
[1777597353311,48.12,76421.52,0.06,-0.00347,0.0,0.63119]
[1777597358346,48.12,76421.48,0.06,-0.00347,0.0,0.63121]
[1777597363381,48.12,76426.6,0.06,-0.00345,0.0,0.62827]
[1777597368417,48.12,76427.01,0.06,-0.00345,0.0,0.62803]
[1777597373451,48.12,76426.69,0.06,-0.00345,0.0,0.62821]
[1777597380500,48.12,76426.32,0.06,-0.00345,0.0,0.62843]
[1777597386543,48.12,76417.02,0.06,-0.00349,0.0,0.63379]
[1777597391576,48.12,76416.69,0.06,-0.00349,0.0,0.63398]
[1777597396612,48.12,76417.91,0.06,-0.00348,0.0,0.63328]
[1777597403661,48.12,76417.77,0.06,-0.00348,0.0,0.63336]
[1777597411716,48.12,76418.27,0.06,-0.00348,0.0,0.63228]
[1777597416752,48.12,76417.76,0.06,-0.00348,0.0,0.63258]
[1777597421787,48.12,76410.99,0.06,-0.0035,0.0,0.6365]
[1777597426822,48.12,76408.3,0.06,-0.00351,0.0,0.63807]
[1777597431857,48.12,76408.86,0.06,-0.00351,0.0,0.63774]
[1777597436892,48.12,76408.57,0.06,-0.00351,0.0,0.63791]
[1777597442934,48.12,76410.13,0.06,-0.00351,0.0,0.637]
[1777597447970,48.12,76410.19,0.06,-0.00351,0.0,0.63697]
[1777597453004,48.12,76413.66,0.06,-0.00349,0.0,0.63495]
[1777597459049,48.12,76414.59,0.06,-0.00349,0.0,0.63441]
[1777597464080,48.12,76413.29,0.06,-0.0035,0.0,0.63517]
[1777597469116,48.12,76412.35,0.06,-0.0035,0.0,0.63571]
[1777597475223,48.12,76411.36,0.06,-0.0035,0.0,0.6355]
[1777597481200,48.12,76413.33,0.06,-0.00349,0.0,0.63435]
[1777597486235,48.12,76413.6,0.06,-0.00349,0.0,0.6342]
[1777597491270,48.12,76414.48,0.06,-0.00349,0.0,0.63369]
[1777597496305,48.12,76414.98,0.06,-0.00348,0.0,0.6334]
[1777597501339,48.12,76415.75,0.06,-0.00348,0.0,0.63295]
[1777597505433,48.12,76433.53,0.06,-0.00342,0.0,0.62274]
[1777597506104,48.12,76433.53,0.06,-0.00342,0.0,0.62274]
[1777597506376,48.12,76433.53,0.06,-0.00342,0.0,0.62274]
[1777597512428,48.12,76437.94,0.06,-0.0034,0.0,0.62023]
[1777597517456,48.12,76436.38,0.06,-0.00341,0.0,0.62112]
[1777597522491,48.12,76435.6,0.06,-0.00341,0.0,0.62156]
[1777597527526,48.12,76436.81,0.06,-0.00341,0.0,0.62087]
[1777597532561,48.12,76434.72,0.06,-0.00341,0.0,0.62129]
[1777597537597,48.12,76434.77,0.06,-0.00341,0.0,0.62126]
[1777597542632,48.12,76433.83,0.06,-0.00341,0.0,0.62179]
[1777597548675,48.12,76445.25,0.06,-0.00337,0.0,0.61532]
[1777597553709,48.12,76450.06,0.06,-0.00336,0.0,0.61261]
[1777597558743,48.12,76451.43,0.06,-0.00335,0.0,0.61184]
[1777597563780,48.12,76460.47,0.06,-0.00332,0.0,0.60678]
[1777597568818,48.12,76466.79,0.06,-0.0033,0.0,0.60327]
[1777597573851,48.12,76465.84,0.06,-0.0033,0.0,0.60379]
[1777597578885,48.12,76465.96,0.06,-0.0033,0.0,0.60373]
[1777597583922,48.12,76464.93,0.06,-0.00331,0.0,0.6043]
[1777597588958,48.12,76465.25,0.06,-0.0033,0.0,0.60412]
[1777597593991,48.12,76464.67,0.06,-0.0033,0.0,0.60369]
[1777597599026,48.12,76461.9,0.06,-0.00331,0.0,0.60522]
[1777597604061,48.12,76461.81,0.06,-0.00331,0.0,0.60527]
[1777597609095,48.12,76464.27,0.06,-0.0033,0.0,0.60391]
[1777597614131,48.12,76464.35,0.06,-0.0033,0.0,0.60386]
[1777597619166,48.12,76464.37,0.06,-0.0033,0.0,0.60385]
[1777597624201,48.12,76462.18,0.06,-0.00331,0.0,0.60507]
[1777597629236,48.12,76462.43,0.06,-0.00331,0.0,0.60493]
[1777597634272,48.12,76463.18,0.06,-0.00331,0.0,0.60451]
[1777597639306,48.12,76462.74,0.06,-0.00331,0.0,0.60476]
[1777597644341,48.12,76464.51,0.06,-0.0033,0.0,0.60377]
[1777597649380,48.12,76464.78,0.06,-0.0033,0.0,0.60362]
[1777597654411,48.12,76467.03,0.06,-0.00329,0.0,0.60162]
[1777597660452,48.12,76471.53,0.06,-0.00327,0.0,0.59913]
[1777597665488,48.12,76472.17,0.06,-0.00327,0.0,0.59878]
[1777597670523,48.12,76475.69,0.06,-0.00326,0.0,0.59684]
[1777597675558,48.12,76473.95,0.06,-0.00327,0.0,0.5978]
[1777597680593,48.12,76473.57,0.06,-0.00327,0.0,0.59801]
[1777597685631,48.12,76482.86,0.06,-0.00324,0.0,0.59291]
[1777597690666,48.12,76485.55,0.06,-0.00323,0.0,0.59144]
[1777597695701,48.12,76499.98,0.06,-0.00318,0.0,0.58362]
[1777597700736,48.12,76508.32,0.06,-0.00315,0.0,0.57914]
[1777597705771,48.12,76523.92,0.06,-0.0031,0.0,0.57084]
[1777597710823,48.12,76525.06,0.06,-0.0031,0.0,0.57024]
[1777597715841,48.12,76509.87,0.06,-0.00314,0.0,0.57758]
[1777597720877,48.12,76508.95,0.06,-0.00315,0.0,0.57807]
[1777597726983,48.12,76507.6,0.06,-0.00315,0.0,0.57879]
[1777597732959,48.12,76511.05,0.06,-0.00314,0.0,0.57695]
[1777597737995,48.12,76504.18,0.06,-0.00316,0.0,0.58062]
[1777597743034,48.12,76502.48,0.06,-0.00317,0.0,0.58154]
[1777597748069,48.12,76503.81,0.06,-0.00316,0.0,0.58082]
[1777597753104,48.12,76504.98,0.06,-0.00316,0.0,0.58019]
[1777597758139,48.12,76504.53,0.06,-0.00316,0.0,0.58043]
[1777597763174,48.12,76504.93,0.06,-0.00316,0.0,0.58022]
[1777597768209,48.12,76507.86,0.06,-0.00315,0.0,0.57865]
[1777597773248,48.12,76507.97,0.06,-0.00314,0.0,0.57786]
[1777597778279,48.12,76511.54,0.06,-0.00313,0.0,0.57595]
[1777597783314,48.12,76510.69,0.06,-0.00314,0.0,0.5764]
[1777597788349,48.12,76510.65,0.06,-0.00314,0.0,0.57643]
[1777597793384,48.12,76508.49,0.06,-0.00314,0.0,0.57758]
[1777597799425,48.12,76508.42,0.06,-0.00314,0.0,0.57762]
[1777597804461,48.12,76507.6,0.06,-0.00315,0.0,0.57805]
[1777597807545,48.12,76524.65,0.06,-0.00309,0.0,0.569]
[1777597813525,48.12,76525.78,0.06,-0.00309,0.0,0.5684]
[1777597818562,48.12,76527.33,0.06,-0.00308,0.0,0.56759]
[1777597823597,48.12,76526.0,0.06,-0.00309,0.0,0.56829]
[1777597825614,48.12,76497.08,0.06,-0.00318,0.0,0.5837]
[1777597830652,48.12,76488.16,0.06,-0.00321,0.0,0.58853]
[1777597835687,48.12,76481.15,0.06,-0.00323,0.0,0.5916]
[1777597840727,48.12,76478.06,0.06,-0.00324,0.0,0.59329]
[1777597845763,48.12,76476.22,0.06,-0.00325,0.0,0.5943]
[1777597850798,48.12,76474.4,0.06,-0.00325,0.0,0.5953]
[1777597855831,48.12,76482.5,0.06,-0.00323,0.0,0.59087]
[1777597860866,48.12,76482.15,0.06,-0.00323,0.0,0.59106]
[1777597865902,48.12,76482.32,0.06,-0.00323,0.0,0.59096]
[1777597870936,48.12,76483.96,0.06,-0.00322,0.0,0.59007]
[1777597875972,48.12,76486.26,0.06,-0.00321,0.0,0.58882]
[1777597883021,48.12,76488.77,0.06,-0.0032,0.0,0.58746]
[1777597888107,48.12,76489.9,0.06,-0.0032,0.0,0.58684]
[1777597894100,48.12,76492.22,0.06,-0.00319,0.0,0.58485]
[1777597899133,48.12,76500.72,0.06,-0.00316,0.0,0.58027]
[1777597904168,48.12,76508.15,0.06,-0.00314,0.0,0.57629]
[1777597909202,48.12,76508.09,0.06,-0.00314,0.0,0.57633]
[1777597914237,48.12,76505.94,0.06,-0.00314,0.0,0.57747]
[1777597919273,48.12,76508.91,0.06,-0.00313,0.0,0.57589]
[1777597924308,48.12,76511.81,0.06,-0.00312,0.0,0.57434]
[1777597929350,48.12,76516.95,0.06,-0.00311,0.0,0.57162]
[1777597934378,48.12,76528.76,0.06,-0.00307,0.0,0.56539]
[1777597939414,48.12,76534.15,0.06,-0.00305,0.0,0.56257]
[1777597945456,48.12,76533.7,0.06,-0.00305,0.0,0.5628]
[1777597950491,48.12,76531.4,0.06,-0.00306,0.0,0.56401]
[1777597954197,48.12,76529.11,0.06,-0.00306,0.0,0.56448]
[1777597954276,48.12,76528.67,0.06,-0.00307,0.0,0.56472]
[1777597954808,48.12,76528.67,0.06,-0.00307,0.0,0.56472]
[1777597954841,48.12,76529.3,0.06,-0.00306,0.0,0.56439]
[1777597960563,48.12,76534.76,0.06,-0.00305,0.0,0.56153]
[1777597965598,48.12,76535.36,0.06,-0.00304,0.0,0.56122]
[1777597970639,48.12,76537.76,0.06,-0.00304,0.0,0.55997]
[1777597975673,48.12,76541.16,0.06,-0.00303,0.0,0.5582]
[1777597980707,48.12,76543.66,0.06,-0.00302,0.0,0.55691]
[1777597985742,48.12,76542.67,0.06,-0.00302,0.0,0.55742]
[1777597992797,48.12,76541.7,0.06,-0.00302,0.0,0.55792]
[1777597997832,48.12,76540.6,0.06,-0.00303,0.0,0.55849]
[1777598003875,48.12,76540.29,0.06,-0.00303,0.0,0.55865]
[1777598008909,48.12,76539.48,0.06,-0.00303,0.0,0.55907]
[1777598013944,48.12,76535.86,0.06,-0.00304,0.0,0.56024]
[1777598018979,48.12,76536.14,0.06,-0.00304,0.0,0.56009]
[1777598024015,48.12,76534.95,0.06,-0.00304,0.0,0.56071]
[1777598029050,48.12,76536.24,0.06,-0.00304,0.0,0.56004]
[1777598034087,48.12,76537.86,0.06,-0.00303,0.0,0.5592]
[1777598039119,48.12,76537.7,0.06,-0.00303,0.0,0.55928]
[1777598044155,48.12,76537.78,0.06,-0.00303,0.0,0.55924]
[1777598049232,48.12,76535.97,0.06,-0.00304,0.0,0.56018]
[1777598055232,48.12,76536.87,0.06,-0.00304,0.0,0.55971]
[1777598060267,48.12,76537.14,0.06,-0.00304,0.0,0.55957]
[1777598065303,48.12,76536.67,0.06,-0.00304,0.0,0.55982]
[1777598070338,48.12,76537.72,0.06,-0.00303,0.0,0.55927]
[1777598075373,48.12,76537.37,0.06,-0.00303,0.0,0.55874]
[1777598080407,48.12,76537.15,0.06,-0.00303,0.0,0.55885]
[1777598085443,48.12,76537.16,0.06,-0.00303,0.0,0.55885]
[1777598090478,48.12,76536.95,0.06,-0.00303,0.0,0.55896]
[1777598094507,48.12,76514.26,0.06,-0.00311,0.0,0.57085]
[1777598099543,48.12,76511.62,0.06,-0.00311,0.0,0.57225]
[1777598104576,48.12,76530.23,0.06,-0.00305,0.0,0.56246]
[1777598109612,48.12,76533.86,0.06,-0.00304,0.0,0.56056]
[1777598114646,48.12,76539.61,0.06,-0.00302,0.0,0.55758]
[1777598119681,48.12,76539.19,0.06,-0.00303,0.0,0.55779]
[1777598124717,48.12,76539.47,0.06,-0.00302,0.0,0.55765]
[1777598129831,48.12,76538.72,0.06,-0.00303,0.0,0.55804]
[1777598135794,48.12,76546.23,0.06,-0.003,0.0,0.55344]
[1777598138815,48.12,76562.23,0.06,-0.00295,0.0,0.54525]
[1777598143850,48.12,76563.7,0.06,-0.00294,0.0,0.5445]
[1777598148887,48.12,76566.62,0.06,-0.00294,0.0,0.54302]
[1777598153923,48.12,76567.75,0.06,-0.00293,0.0,0.54245]
[1777598158955,48.12,76560.17,0.06,-0.00296,0.0,0.5463]
[1777598163990,48.12,76556.03,0.06,-0.00297,0.0,0.54841]
[1777598169025,48.12,76554.65,0.06,-0.00297,0.0,0.54912]
[1777598174060,48.12,76552.2,0.06,-0.00298,0.0,0.55037]
[1777598179095,48.12,76557.59,0.06,-0.00296,0.0,0.54762]
[1777598184130,48.12,76553.62,0.06,-0.00298,0.0,0.54964]
[1777598189166,48.12,76552.67,0.06,-0.00298,0.0,0.55013]
[1777598194200,48.12,76554.54,0.06,-0.00297,0.0,0.54847]
[1777598199236,48.12,76551.9,0.06,-0.00298,0.0,0.54982]
[1777598204270,48.12,76545.45,0.06,-0.003,0.0,0.55313]
[1777598209305,48.12,76547.3,0.06,-0.00299,0.0,0.55218]
[1777598214340,48.12,76547.65,0.06,-0.00299,0.0,0.552]
[1777598219377,48.12,76551.97,0.06,-0.00298,0.0,0.54978]
[1777598224410,48.12,76553.94,0.06,-0.00297,0.0,0.54877]
[1777598229445,48.12,76552.56,0.06,-0.00298,0.0,0.54948]
[1777598235487,48.12,76551.99,0.06,-0.00298,0.0,0.54977]
[1777598240610,48.12,76540.24,0.06,-0.00301,0.0,0.55582]
[1777598246565,48.12,76540.46,0.06,-0.00301,0.0,0.55571]
[1777598252607,48.12,76539.9,0.06,-0.00301,0.0,0.55528]
[1777598257643,48.12,76540.45,0.06,-0.00301,0.0,0.555]
[1777598262675,48.12,76541.96,0.06,-0.00301,0.0,0.55422]
[1777598267711,48.12,76540.42,0.06,-0.00301,0.0,0.55501]
[1777598272746,48.12,76538.39,0.06,-0.00302,0.0,0.55606]
[1777598277781,48.12,76537.59,0.06,-0.00302,0.0,0.55648]
[1777598282817,48.12,76539.67,0.06,-0.00301,0.0,0.5554]
[1777598287851,48.12,76546.24,0.06,-0.00299,0.0,0.55201]
[1777598292886,48.12,76550.68,0.06,-0.00298,0.0,0.54973]
[1777598297921,48.12,76551.29,0.06,-0.00298,0.0,0.54942]
[1777598302960,48.12,76554.16,0.06,-0.00297,0.0,0.54795]
[1777598307991,48.12,76569.05,0.06,-0.00292,0.0,0.54039]
[1777598313027,48.12,76568.78,0.06,-0.00292,0.0,0.53983]
[1777598318062,48.12,76566.16,0.06,-0.00293,0.0,0.54115]
[1777598323097,48.12,76563.0,0.06,-0.00294,0.0,0.54275]
[1777598329139,48.12,76568.86,0.06,-0.00292,0.0,0.53979]
[1777598334174,48.12,76572.73,0.06,-0.00291,0.0,0.53784]
[1777598339211,48.12,76574.27,0.06,-0.0029,0.0,0.53707]
[1777598344247,48.12,76575.62,0.06,-0.0029,0.0,0.53639]
[1777598349281,48.12,76573.25,0.06,-0.0029,0.0,0.53758]
[1777598354317,48.12,76574.45,0.06,-0.0029,0.0,0.53698]
[1777598359352,48.12,76573.78,0.06,-0.0029,0.0,0.53732]
[1777598364387,48.12,76575.84,0.06,-0.0029,0.0,0.53628]
[1777598369422,48.12,76574.53,0.06,-0.0029,0.0,0.53694]
[1777598375464,48.12,76574.44,0.06,-0.0029,0.0,0.53629]
[1777598380499,48.12,76576.68,0.06,-0.00289,0.0,0.53517]
[1777598385534,48.12,76577.5,0.06,-0.00289,0.0,0.53476]
[1777598390569,48.12,76576.62,0.06,-0.00289,0.0,0.5352]
[1777598395605,48.12,76575.51,0.06,-0.00289,0.0,0.53575]
[1777598400640,48.12,76575.64,0.06,-0.00289,0.0,0.53569]
[1777598405674,48.12,76572.84,0.06,-0.0029,0.0,0.53709]
[1777598410709,48.12,76576.19,0.06,-0.00289,0.0,0.53541]
[1777598415749,48.12,76575.09,0.06,-0.0029,0.0,0.53596]
[1777598420780,48.12,76573.88,0.06,-0.0029,0.0,0.53657]
[1777598425814,48.12,76573.63,0.06,-0.0029,0.0,0.53669]
[1777598430849,48.12,76573.36,0.06,-0.0029,0.0,0.53683]
[1777598435884,48.12,76575.81,0.06,-0.00289,0.0,0.53491]
[1777598440918,48.12,76573.83,0.06,-0.0029,0.0,0.5359]
[1777598446963,48.12,76573.49,0.06,-0.0029,0.0,0.53607]
[1777598452084,48.12,76575.03,0.06,-0.00289,0.0,0.5353]
[1777598460053,48.12,76575.9,0.06,-0.00289,0.0,0.53486]
[1777598465088,48.12,76577.3,0.06,-0.00288,0.0,0.53416]
[1777598470129,48.12,76577.54,0.06,-0.00288,0.0,0.53404]
[1777598475158,48.12,76578.18,0.06,-0.00288,0.0,0.53372]
[1777598480194,48.12,76578.29,0.06,-0.00288,0.0,0.53367]
[1777598487242,48.12,76579.71,0.06,-0.00288,0.0,0.53296]
[1777598492426,48.12,76577.66,0.06,-0.00288,0.0,0.53329]
[1777598498323,48.12,76577.57,0.06,-0.00288,0.0,0.53333]
[1777598503358,48.12,76578.53,0.06,-0.00288,0.0,0.53286]
[1777598508393,48.12,76578.24,0.06,-0.00288,0.0,0.533]
[1777598513428,48.12,76577.07,0.06,-0.00288,0.0,0.53358]
[1777598518464,48.12,76577.85,0.06,-0.00288,0.0,0.53319]
[1777598525516,48.12,76578.11,0.06,-0.00288,0.0,0.53306]
[1777598530551,48.12,76587.57,0.06,-0.00285,0.0,0.52836]
[1777598535583,48.12,76590.23,0.06,-0.00284,0.0,0.52705]
[1777598540620,48.12,76586.92,0.06,-0.00285,0.0,0.52869]
[1777598545653,48.12,76583.39,0.06,-0.00286,0.0,0.53044]
[1777598550688,48.12,76582.14,0.06,-0.00287,0.0,0.53106]
[1777598555723,48.12,76581.82,0.06,-0.00286,0.0,0.53053]
[1777598560758,48.12,76580.92,0.06,-0.00287,0.0,0.53097]
[1777598565794,48.12,76568.06,0.06,-0.00291,0.0,0.5374]
[1777598570848,48.12,76569.03,0.06,-0.0029,0.0,0.53691]
[1777598575882,48.12,76569.2,0.06,-0.0029,0.0,0.53683]
[1777598580917,48.12,76566.97,0.06,-0.00291,0.0,0.53795]
[1777598585952,48.12,76568.68,0.06,-0.0029,0.0,0.53709]
[1777598590987,48.12,76575.85,0.06,-0.00288,0.0,0.5335]
[1777598596022,48.12,76574.94,0.06,-0.00288,0.0,0.53395]
[1777598601057,48.12,76560.83,0.06,-0.00293,0.0,0.54105]
[1777598606092,48.12,76553.82,0.06,-0.00295,0.0,0.5446]
[1777598611130,48.12,76551.96,0.06,-0.00295,0.0,0.54484]
[1777598616163,48.12,76532.76,0.06,-0.00301,0.0,0.55469]
[1777598621199,48.12,76529.29,0.06,-0.00302,0.0,0.55648]
[1777598626232,48.12,76534.85,0.06,-0.003,0.0,0.55361]
[1777598631268,48.12,76535.48,0.06,-0.003,0.0,0.55328]
[1777598636303,48.12,76536.02,0.06,-0.003,0.0,0.553]
[1777598641338,48.12,76536.39,0.06,-0.003,0.0,0.55281]
[1777598650401,48.12,76536.8,0.06,-0.003,0.0,0.5526]
[1777598655438,48.12,76536.89,0.06,-0.003,0.0,0.55255]
[1777598660473,48.12,76534.43,0.06,-0.00301,0.0,0.55382]
[1777598666514,48.12,76534.62,0.06,-0.00301,0.0,0.55373]
[1777598671550,48.12,76535.33,0.06,-0.003,0.0,0.55265]
[1777598680613,48.12,76535.52,0.06,-0.003,0.0,0.55255]
[1777598685648,48.12,76526.51,0.06,-0.00303,0.0,0.55721]
[1777598690684,48.12,76527.22,0.06,-0.00303,0.0,0.55684]
[1777598695718,48.12,76531.24,0.06,-0.00301,0.0,0.55476]
[1777598700753,48.12,76528.5,0.06,-0.00302,0.0,0.55617]
[1777598705788,48.12,76530.38,0.06,-0.00302,0.0,0.5552]
[1777598710823,48.12,76530.09,0.06,-0.00302,0.0,0.55535]
[1777598715858,48.12,76527.25,0.06,-0.00302,0.0,0.55682]
[1777598720893,48.12,76514.32,0.06,-0.00307,0.0,0.56356]
[1777598725929,48.12,76508.63,0.06,-0.00308,0.0,0.56655]
[1777598730963,48.12,76506.85,0.06,-0.00309,0.0,0.56749]
[1777598735997,48.12,76501.5,0.06,-0.0031,0.0,0.56959]
[1777598741033,48.12,76501.99,0.06,-0.0031,0.0,0.56933]
[1777598746068,48.12,76502.14,0.06,-0.0031,0.0,0.56925]
[1777598751102,48.12,76497.95,0.06,-0.00312,0.0,0.57147]
[1777598756138,48.12,76499.96,0.06,-0.00311,0.0,0.5704]
[1777598761173,48.12,76497.41,0.06,-0.00312,0.0,0.57176]
[1777598766210,48.12,76494.2,0.06,-0.00313,0.0,0.57346]
[1777598771244,48.12,76493.83,0.06,-0.00313,0.0,0.57366]
[1777598776278,48.12,76495.3,0.06,-0.00312,0.0,0.57288]
[1777598781312,48.12,76495.68,0.06,-0.00312,0.0,0.57267]
[1777598786348,48.12,76496.05,0.06,-0.00312,0.0,0.57248]
[1777598791383,48.12,76495.6,0.06,-0.00312,0.0,0.57198]
[1777598796418,48.12,76494.93,0.06,-0.00312,0.0,0.57234]
[1777598801453,48.12,76494.13,0.06,-0.00312,0.0,0.57277]
[1777598808502,48.12,76492.79,0.06,-0.00313,0.0,0.57348]
[1777598813540,48.12,76486.9,0.06,-0.00315,0.0,0.57662]
[1777598818575,48.12,76481.98,0.06,-0.00316,0.0,0.57926]
[1777598823610,48.12,76484.96,0.06,-0.00315,0.0,0.57766]
[1777598828645,48.12,76486.88,0.06,-0.00315,0.0,0.57663]
[1777598833682,48.12,76486.68,0.06,-0.00315,0.0,0.57674]
[1777598838716,48.12,76486.1,0.06,-0.00315,0.0,0.57705]
[1777598843751,48.12,76488.79,0.06,-0.00314,0.0,0.57561]
[1777598848786,48.12,76489.92,0.06,-0.00314,0.0,0.57501]
[1777598854954,48.12,76490.96,0.06,-0.00313,0.0,0.57372]
[1777598860872,48.12,76483.08,0.06,-0.00316,0.0,0.57793]
[1777598865908,48.12,76485.6,0.06,-0.00315,0.0,0.57658]
[1777598870942,48.12,76487.89,0.06,-0.00314,0.0,0.57536]
[1777598875978,48.12,76489.73,0.06,-0.00313,0.0,0.57438]
[1777598881012,48.12,76487.81,0.06,-0.00314,0.0,0.5754]
[1777598886047,48.12,76485.59,0.06,-0.00315,0.0,0.57659]
[1777598891084,48.12,76485.55,0.06,-0.00315,0.0,0.57661]
[1777598896117,48.12,76485.48,0.06,-0.00315,0.0,0.57665]
[1777598901152,48.12,76485.75,0.06,-0.00315,0.0,0.5765]
[1777598908201,48.12,76485.44,0.06,-0.00315,0.0,0.57667]
[1777598913235,48.12,76485.58,0.06,-0.00314,0.0,0.57586]
[1777598919278,48.12,76486.5,0.06,-0.00314,0.0,0.57536]
[1777598924313,48.12,76486.21,0.06,-0.00314,0.0,0.57552]
[1777598929349,48.12,76486.51,0.06,-0.00314,0.0,0.57536]
[1777598934384,48.12,76486.66,0.06,-0.00314,0.0,0.57528]
[1777598940426,48.12,76486.51,0.06,-0.00314,0.0,0.57536]
[1777598945651,48.12,76485.93,0.06,-0.00314,0.0,0.57567]
[1777598951509,48.12,76483.87,0.06,-0.00315,0.0,0.57677]
[1777598958556,48.12,76483.9,0.06,-0.00315,0.0,0.57675]
[1777598965791,48.12,76485.09,0.06,-0.00315,0.0,0.57612]
[1777598971648,48.12,76484.53,0.06,-0.00314,0.0,0.57568]
[1777598976682,48.12,76485.18,0.06,-0.00314,0.0,0.57533]
[1777598981717,48.12,76487.22,0.06,-0.00313,0.0,0.57424]
[1777598986752,48.12,76486.61,0.06,-0.00314,0.0,0.57457]
[1777598991788,48.12,76485.93,0.06,-0.00314,0.0,0.57493]
[1777598996821,48.12,76486.43,0.06,-0.00314,0.0,0.57467]
[1777599001856,48.12,76486.06,0.06,-0.00314,0.0,0.57486]
[1777599006891,48.12,76485.85,0.06,-0.00314,0.0,0.57498]
[1777599011930,48.12,76481.19,0.06,-0.00315,0.0,0.57747]
[1777599016966,48.12,76480.69,0.06,-0.00316,0.0,0.57774]
[1777599022000,48.12,76480.75,0.06,-0.00316,0.0,0.5777]
[1777599028044,48.12,76480.7,0.06,-0.00316,0.0,0.57773]
[1777599034086,48.12,76486.43,0.06,-0.00313,0.0,0.57393]
[1777599039122,48.12,76486.67,0.06,-0.00313,0.0,0.5738]
[1777599045163,48.12,76485.98,0.06,-0.00313,0.0,0.57417]
[1777599050200,48.12,76486.11,0.06,-0.00313,0.0,0.5741]
[1777599055237,48.12,76486.1,0.06,-0.00313,0.0,0.57411]
[1777599060272,48.12,76485.94,0.06,-0.00313,0.0,0.57419]
[1777599065306,48.12,76485.59,0.06,-0.00314,0.0,0.57438]
[1777599070341,48.12,76485.62,0.06,-0.00314,0.0,0.57436]
[1777599075378,48.12,76484.88,0.06,-0.00314,0.0,0.57476]
[1777599080411,48.12,76484.32,0.06,-0.00314,0.0,0.57506]
[1777599085446,48.12,76481.32,0.06,-0.00315,0.0,0.57666]
[1777599090482,48.12,76481.25,0.06,-0.00315,0.0,0.5767]
[1777599095517,48.12,76481.48,0.06,-0.00315,0.0,0.57584]
[1777599100551,48.12,76480.54,0.06,-0.00315,0.0,0.57634]
[1777599105585,48.12,76479.46,0.06,-0.00315,0.0,0.57692]
[1777599110622,48.12,76481.26,0.06,-0.00315,0.0,0.57596]
[1777599115655,48.12,76496.82,0.06,-0.0031,0.0,0.56769]
[1777599120693,48.12,76497.25,0.06,-0.00309,0.0,0.56746]
[1777599125726,48.12,76498.13,0.06,-0.00309,0.0,0.567]
[1777599131768,48.12,76499.41,0.06,-0.00309,0.0,0.56632]
[1777599136994,48.12,76500.88,0.06,-0.00308,0.0,0.56555]
[1777599142845,48.12,76501.23,0.06,-0.00308,0.0,0.56536]
[1777599147880,48.12,76501.83,0.06,-0.00308,0.0,0.56505]
[1777599152914,48.12,76502.41,0.06,-0.00307,0.0,0.56402]
[1777599158957,48.12,76496.9,0.06,-0.00309,0.0,0.56692]
[1777599163991,48.12,76497.65,0.06,-0.00309,0.0,0.56652]
[1777599169027,48.12,76497.82,0.06,-0.00309,0.0,0.56643]
[1777599174062,48.12,76498.03,0.06,-0.00309,0.0,0.56632]
[1777599179097,48.12,76504.16,0.06,-0.00307,0.0,0.5631]
[1777599184131,48.12,76505.43,0.06,-0.00306,0.0,0.56243]
[1777599189167,48.12,76503.93,0.06,-0.00307,0.0,0.56322]
[1777599194206,48.12,76503.29,0.06,-0.00307,0.0,0.56355]
[1777599199238,48.12,76505.27,0.06,-0.00306,0.0,0.56252]
[1777599204275,48.12,76510.39,0.06,-0.00305,0.0,0.55984]
[1777599209309,48.12,76520.19,0.06,-0.00302,0.0,0.55475]
[1777599214343,48.12,76519.11,0.06,-0.00302,0.0,0.55459]
[1777599219379,48.12,76518.76,0.06,-0.00302,0.0,0.55477]
[1777599224415,48.12,76517.47,0.06,-0.00302,0.0,0.55544]
[1777599229452,48.12,76517.82,0.06,-0.00302,0.0,0.55526]
[1777599235493,48.12,76518.04,0.06,-0.00302,0.0,0.55514]
[1777599241536,48.12,76519.02,0.06,-0.00302,0.0,0.55464]
[1777599246571,48.12,76519.4,0.06,-0.00302,0.0,0.55444]
[1777599251607,48.12,76516.79,0.06,-0.00302,0.0,0.55579]
[1777599256641,48.12,76517.71,0.06,-0.00302,0.0,0.55532]
[1777599261677,48.12,76531.62,0.06,-0.00298,0.0,0.54815]
[1777599266711,48.12,76530.37,0.06,-0.00298,0.0,0.54879]
[1777599271747,48.12,76529.46,0.06,-0.00298,0.0,0.54855]
[1777599278798,48.12,76528.77,0.06,-0.00298,0.0,0.5489]
[1777599283832,48.12,76526.11,0.06,-0.00299,0.0,0.55027]
[1777599289873,48.12,76526.15,0.06,-0.00299,0.0,0.55025]
[1777599294909,48.12,76525.43,0.06,-0.00299,0.0,0.55062]
[1777599299945,48.12,76525.18,0.06,-0.00299,0.0,0.55074]
[1777599304980,48.12,76527.04,0.06,-0.00299,0.0,0.54979]
[1777599310017,48.12,76529.31,0.06,-0.00298,0.0,0.54862]
[1777599315052,48.12,76535.17,0.06,-0.00296,0.0,0.54563]
[1777599320087,48.12,76533.97,0.06,-0.00297,0.0,0.54624]
[1777599326129,48.12,76536.2,0.06,-0.00296,0.0,0.5451]
[1777599332172,48.12,76535.39,0.06,-0.00296,0.0,0.54481]
[1777599337205,48.12,76527.82,0.06,-0.00298,0.0,0.54868]
[1777599342241,48.12,76529.42,0.06,-0.00298,0.0,0.54786]
[1777599347277,48.12,76530.71,0.06,-0.00297,0.0,0.5472]
[1777599352311,48.12,76531.4,0.06,-0.00297,0.0,0.54684]
[1777599358661,48.12,76533.0,0.06,-0.00297,0.0,0.54603]
[1777599364397,48.12,76533.4,0.06,-0.00296,0.0,0.54582]
[1777599369432,48.12,76538.92,0.06,-0.00295,0.0,0.54301]
[1777599375477,48.12,76535.21,0.06,-0.00296,0.0,0.5449]
[1777599380509,48.12,76535.43,0.06,-0.00296,0.0,0.54479]
[1777599385545,48.12,76531.81,0.06,-0.00297,0.0,0.54663]
[1777599390579,48.12,76536.14,0.06,-0.00296,0.0,0.54443]
[1777599395615,48.12,76536.88,0.06,-0.00295,0.0,0.54334]
[1777599404678,48.12,76536.08,0.06,-0.00295,0.0,0.54375]
[1777599409714,48.12,76537.79,0.06,-0.00295,0.0,0.54288]
[1777599414748,48.12,76543.68,0.06,-0.00293,0.0,0.53989]
[1777599419784,48.12,76542.9,0.06,-0.00293,0.0,0.54029]
[1777599424824,48.12,76542.15,0.06,-0.00293,0.0,0.54067]
[1777599430862,48.12,76540.99,0.06,-0.00294,0.0,0.54126]
[1777599435897,48.12,76540.44,0.06,-0.00294,0.0,0.54153]
[1777599445967,48.12,76540.03,0.06,-0.00294,0.0,0.54174]
[1777599451002,48.12,76539.27,0.06,-0.00294,0.0,0.54142]
[1777599456037,48.12,76540.15,0.06,-0.00294,0.0,0.54098]
[1777599461072,48.12,76539.94,0.06,-0.00294,0.0,0.54108]
[1777599466107,48.12,76539.67,0.06,-0.00294,0.0,0.54122]
[1777599471142,48.12,76538.65,0.06,-0.00294,0.0,0.54174]
[1777599476177,48.12,76539.46,0.06,-0.00294,0.0,0.54133]
[1777599481220,48.12,76538.96,0.06,-0.00294,0.0,0.54158]
[1777599486247,48.12,76541.06,0.06,-0.00293,0.0,0.54052]
[1777599491282,48.12,76540.18,0.06,-0.00294,0.0,0.54096]
[1777599496317,48.12,76539.91,0.06,-0.00294,0.0,0.5411]
[1777599501369,48.12,76538.27,0.06,-0.00294,0.0,0.54193]
[1777599503365,48.12,76520.69,0.06,-0.003,0.0,0.55092]
[1777599508400,48.12,76523.93,0.06,-0.00299,0.0,0.54925]
[1777599513440,48.12,76525.57,0.06,-0.00298,0.0,0.5477]
[1777599519790,48.12,76527.96,0.06,-0.00297,0.0,0.54648]
[1777599525523,48.12,76528.85,0.06,-0.00297,0.0,0.54602]
[1777599530764,48.12,76531.15,0.06,-0.00296,0.0,0.54485]
[1777599530848,48.12,76531.14,0.06,-0.00296,0.0,0.54485]
[1777599536600,48.12,76532.04,0.06,-0.00296,0.0,0.54439]
[1777599541636,48.12,76531.65,0.06,-0.00296,0.0,0.54459]
[1777599547678,48.12,76534.07,0.06,-0.00295,0.0,0.54336]
[1777599552713,48.12,76534.34,0.06,-0.00295,0.0,0.54322]
[1777599560071,48.12,76535.24,0.06,-0.00295,0.0,0.54276]
[1777599565807,48.12,76539.09,0.06,-0.00294,0.0,0.54081]
[1777599570839,48.12,76538.75,0.06,-0.00294,0.0,0.54098]
[1777599575874,48.12,76540.59,0.06,-0.00293,0.0,0.53935]
[1777599580911,48.12,76539.92,0.06,-0.00293,0.0,0.53969]
[1777599587963,48.12,76540.35,0.06,-0.00293,0.0,0.53947]
[1777599592998,48.12,76539.82,0.06,-0.00293,0.0,0.53974]
[1777599598033,48.12,76538.8,0.06,-0.00293,0.0,0.54025]
[1777599603071,48.12,76538.52,0.06,-0.00293,0.0,0.5404]
[1777599609113,48.12,76538.48,0.06,-0.00293,0.0,0.54042]
[1777599616161,48.12,76538.16,0.06,-0.00293,0.0,0.54058]
[1777599622203,48.12,76537.18,0.06,-0.00294,0.0,0.54108]
[1777599627241,48.12,76537.46,0.06,-0.00294,0.0,0.54093]
[1777599633281,48.12,76536.26,0.06,-0.00294,0.0,0.54084]
[1777599640633,48.12,76536.42,0.06,-0.00294,0.0,0.54076]
[1777599650703,48.12,76536.99,0.06,-0.00293,0.0,0.54047]
[1777599656443,48.12,76538.35,0.06,-0.00293,0.0,0.53978]
[1777599662486,48.12,76538.06,0.06,-0.00293,0.0,0.53993]
[1777599667520,48.12,76537.8,0.06,-0.00293,0.0,0.54006]
[1777599672554,48.12,76537.73,0.06,-0.00293,0.0,0.54009]
[1777599677590,48.12,76537.54,0.06,-0.00293,0.0,0.54019]
[1777599682625,48.12,76537.14,0.06,-0.00293,0.0,0.54039]
[1777599690983,48.12,76536.57,0.06,-0.00294,0.0,0.54068]
[1777599696724,48.12,76536.8,0.06,-0.00293,0.0,0.53986]
[1777599701759,48.12,76538.05,0.06,-0.00293,0.0,0.53923]
[1777599706797,48.12,76539.19,0.06,-0.00292,0.0,0.53865]
[1777599711829,48.12,76545.41,0.06,-0.0029,0.0,0.53552]
[1777599716864,48.12,76545.53,0.06,-0.0029,0.0,0.53546]
[1777599721902,48.12,76543.99,0.06,-0.00291,0.0,0.53623]
[1777599726935,48.12,76542.48,0.06,-0.00291,0.0,0.53699]
[1777599731970,48.12,76541.37,0.06,-0.00292,0.0,0.53755]
[1777599737005,48.12,76540.67,0.06,-0.00292,0.0,0.53791]
[1777599743049,48.12,76539.96,0.06,-0.00292,0.0,0.53826]
[1777599750098,48.12,76539.44,0.06,-0.00292,0.0,0.53853]
[1777599755133,48.12,76539.1,0.06,-0.00292,0.0,0.538]
[1777599760168,48.12,76541.41,0.06,-0.00291,0.0,0.53683]
[1777599765204,48.12,76540.92,0.06,-0.00291,0.0,0.53708]
[1777599770239,48.12,76539.36,0.06,-0.00292,0.0,0.53786]
[1777599775274,48.12,76544.99,0.06,-0.0029,0.0,0.53503]
[1777599780309,48.12,76560.08,0.06,-0.00286,0.0,0.5275]
[1777599784343,48.12,76576.19,0.06,-0.00281,0.0,0.51957]
[1777599789376,48.12,76578.5,0.06,-0.0028,0.0,0.51844]
[1777599794411,48.12,76581.18,0.06,-0.00279,0.0,0.51713]
[1777599799454,48.12,76566.49,0.06,-0.00284,0.0,0.52433]
[1777599804489,48.12,76561.36,0.06,-0.00285,0.0,0.52687]
[1777599809523,48.12,76559.18,0.06,-0.00286,0.0,0.52795]
[1777599814559,48.12,76555.13,0.06,-0.00287,0.0,0.52927]
[1777599819594,48.12,76551.67,0.06,-0.00288,0.0,0.53099]
[1777599824630,48.12,76555.09,0.06,-0.00287,0.0,0.52929]
[1777599829664,48.12,76570.31,0.06,-0.00282,0.0,0.52176]
[1777599834701,48.12,76574.51,0.06,-0.00281,0.0,0.51971]
[1777599839734,48.12,76576.05,0.06,-0.0028,0.0,0.51895]
[1777599844769,48.12,76579.51,0.06,-0.00279,0.0,0.51726]
[1777599848802,48.12,76560.91,0.06,-0.00285,0.0,0.5264]
[1777599854839,48.12,76556.97,0.06,-0.00286,0.0,0.52835]
[1777599860881,48.12,76557.02,0.06,-0.00286,0.0,0.52833]
[1777599865916,48.12,76560.45,0.06,-0.00285,0.0,0.52663]
[1777599870951,48.12,76565.21,0.06,-0.00284,0.0,0.52428]
[1777599875985,48.12,76566.31,0.06,-0.00283,0.0,0.52305]
[1777599881023,48.12,76567.9,0.06,-0.00283,0.0,0.52226]
[1777599886058,48.12,76574.88,0.06,-0.0028,0.0,0.51884]
[1777599891095,48.12,76577.16,0.06,-0.0028,0.0,0.51773]
[1777599896128,48.12,76577.92,0.06,-0.0028,0.0,0.51736]
[1777599901164,48.12,76578.86,0.06,-0.00279,0.0,0.5169]
[1777599906198,48.12,76585.03,0.06,-0.00277,0.0,0.5139]
[1777599911232,48.12,76582.8,0.06,-0.00278,0.0,0.51498]
[1777599916269,48.12,76582.34,0.06,-0.00278,0.0,0.51521]
[1777599921303,48.12,76579.96,0.06,-0.00279,0.0,0.51636]
[1777599926340,48.12,76578.81,0.06,-0.00279,0.0,0.51692]
[1777599931373,48.12,76578.24,0.06,-0.00279,0.0,0.51652]
[1777599936408,48.12,76569.67,0.06,-0.00282,0.0,0.52071]
[1777599941444,48.12,76570.78,0.06,-0.00281,0.0,0.52016]
[1777599946479,48.12,76570.89,0.06,-0.00281,0.0,0.52011]
[1777599951514,48.12,76572.08,0.06,-0.00281,0.0,0.51953]
[1777599956550,48.12,76572.44,0.06,-0.00281,0.0,0.51935]
[1777599961584,48.12,76574.85,0.06,-0.0028,0.0,0.51817]
[1777599966619,48.12,76577.05,0.06,-0.00279,0.0,0.5171]
[1777599971655,48.12,76576.57,0.06,-0.0028,0.0,0.51733]
[1777599976689,48.12,76579.26,0.06,-0.00279,0.0,0.51602]
[1777599983019,48.12,76578.26,0.06,-0.00279,0.0,0.51651]
[1777599990788,48.12,76578.19,0.06,-0.00279,0.0,0.51654]
[1777599995823,48.12,76578.59,0.06,-0.00279,0.0,0.51567]
[1777600000858,48.12,76584.19,0.06,-0.00277,0.0,0.51295]
[1777600005892,48.12,76582.49,0.06,-0.00277,0.0,0.51378]
[1777600010927,48.12,76582.71,0.06,-0.00277,0.0,0.51367]
[1777600015962,48.12,76585.35,0.06,-0.00277,0.0,0.51239]
[1777600020997,48.12,76584.22,0.06,-0.00277,0.0,0.51294]
[1777600026032,48.12,76583.68,0.06,-0.00277,0.0,0.5132]
[1777600033370,48.12,76582.49,0.06,-0.00277,0.0,0.51378]
[1777600041137,48.12,76582.49,0.06,-0.00277,0.0,0.51378]
[1777600046172,48.12,76583.77,0.06,-0.00277,0.0,0.51316]
[1777600051207,48.12,76584.53,0.06,-0.00277,0.0,0.51211]
[1777600056243,48.12,76583.76,0.06,-0.00277,0.0,0.51248]
[1777600061277,48.12,76584.54,0.06,-0.00277,0.0,0.51211]
[1777600066313,48.12,76583.59,0.06,-0.00277,0.0,0.51257]
[1777600071349,48.12,76582.92,0.06,-0.00277,0.0,0.51289]
[1777600079403,48.12,76581.64,0.06,-0.00277,0.0,0.51351]
[1777600084439,48.12,76582.13,0.06,-0.00277,0.0,0.51327]
[1777600089473,48.12,76581.98,0.06,-0.00277,0.0,0.51334]
[1777600094508,48.12,76581.76,0.06,-0.00277,0.0,0.51345]
[1777600099544,48.12,76581.09,0.06,-0.00278,0.0,0.51378]
[1777600105588,48.12,76581.01,0.06,-0.00278,0.0,0.51382]
[1777600106783,48.12,76585.66,0.06,-0.00276,0.0,0.51156]
[1777600107610,48.12,76607.2,0.06,-0.0027,0.0,0.50125]
[1777600108300,48.12,76607.2,0.06,-0.0027,0.0,0.50125]
[1777600108614,48.12,76635.93,0.06,-0.00262,0.0,0.48778]
[1777600109298,48.12,76635.93,0.06,-0.00262,0.0,0.48778]
[1777600109624,48.12,76655.08,0.06,-0.00257,0.0,0.47898]
[1777600110197,48.12,76655.08,0.06,-0.00257,0.0,0.47898]
[1777600110627,48.12,76665.72,0.06,-0.00254,0.0,0.47416]
[1777600115660,48.12,76663.8,0.06,-0.00254,0.0,0.47439]
[1777600120696,48.12,76655.25,0.06,-0.00256,0.0,0.47827]
[1777600125731,48.12,76639.37,0.06,-0.00261,0.0,0.48554]
[1777600130770,48.12,76642.75,0.06,-0.0026,0.0,0.48399]
[1777600135802,48.12,76645.22,0.06,-0.00259,0.0,0.48285]
[1777600140852,48.12,76647.4,0.06,-0.00258,0.0,0.48185]
[1777600145872,48.12,76660.83,0.06,-0.00255,0.0,0.47573]
[1777600150907,48.12,76662.67,0.06,-0.00254,0.0,0.4749]
[1777600155942,48.12,76667.28,0.06,-0.00253,0.0,0.47282]
[1777600160989,48.12,76677.4,0.06,-0.0025,0.0,0.46827]
[1777600166014,48.12,76683.57,0.06,-0.00249,0.0,0.46552]
[1777600171050,48.12,76682.0,0.06,-0.00249,0.0,0.46559]
[1777600176085,48.12,76679.57,0.06,-0.00249,0.0,0.46667]
[1777600181120,48.12,76678.07,0.06,-0.0025,0.0,0.46734]
[1777600186155,48.12,76675.77,0.06,-0.0025,0.0,0.46837]
[1777600190082,48.12,76674.67,0.06,-0.00251,0.0,0.46886]
[1777600190184,48.12,76674.23,0.06,-0.00251,0.0,0.46906]
[1777600194496,48.12,76657.5,0.06,-0.00255,0.0,0.4766]
[1777600200254,48.12,76646.71,0.06,-0.00258,0.0,0.48152]
[1777600205290,48.12,76653.52,0.06,-0.00256,0.0,0.47841]
[1777600210325,48.12,76654.1,0.06,-0.00256,0.0,0.47815]
[1777600215362,48.12,76654.89,0.06,-0.00256,0.0,0.47779]
[1777600220395,48.12,76655.75,0.06,-0.00256,0.0,0.4774]
[1777600225430,48.12,76655.75,0.06,-0.00256,0.0,0.4774]
[1777600230467,48.12,76654.62,0.06,-0.00256,0.0,0.47791]
[1777600235500,48.12,76654.96,0.06,-0.00256,0.0,0.47711]
[1777600240535,48.12,76653.18,0.06,-0.00256,0.0,0.47792]
[1777600245570,48.12,76653.94,0.06,-0.00256,0.0,0.47758]
[1777600250826,48.12,76648.81,0.06,-0.00257,0.0,0.47992]
[1777600251614,48.12,76646.49,0.06,-0.00258,0.0,0.48098]
[1777600256647,48.12,76651.73,0.06,-0.00256,0.0,0.47858]
[1777600261682,48.12,76649.82,0.06,-0.00257,0.0,0.47945]
[1777600266724,48.12,76649.98,0.06,-0.00257,0.0,0.47938]
[1777600271756,48.12,76651.9,0.06,-0.00256,0.0,0.47851]
[1777600276794,48.12,76652.66,0.06,-0.00256,0.0,0.47816]
[1777600281827,48.12,76652.29,0.06,-0.00256,0.0,0.47833]
[1777600286861,48.12,76653.31,0.06,-0.00256,0.0,0.47786]
[1777600291896,48.12,76653.41,0.06,-0.00256,0.0,0.47718]
[1777600296930,48.12,76653.5,0.06,-0.00256,0.0,0.47714]
[1777600301966,48.12,76652.57,0.06,-0.00256,0.0,0.47756]
[1777600307001,48.12,76652.96,0.06,-0.00256,0.0,0.47738]
[1777600312038,48.12,76653.28,0.06,-0.00256,0.0,0.47724]
[1777600317073,48.12,76653.89,0.06,-0.00256,0.0,0.47696]
[1777600322111,48.12,76653.45,0.06,-0.00256,0.0,0.47716]
[1777600327908,48.12,76653.17,0.06,-0.00256,0.0,0.47729]
[1777600328154,48.12,76650.63,0.06,-0.00256,0.0,0.47844]
[1777600333188,48.12,76654.72,0.06,-0.00255,0.0,0.47658]
[1777600338223,48.12,76654.43,0.06,-0.00255,0.0,0.47671]
[1777600343258,48.12,76654.44,0.06,-0.00255,0.0,0.47671]
[1777600348292,48.12,76652.49,0.06,-0.00256,0.0,0.4776]
[1777600353328,48.12,76652.35,0.06,-0.00256,0.0,0.47702]
[1777600358367,48.12,76652.34,0.06,-0.00256,0.0,0.47702]
[1777600363409,48.12,76650.58,0.06,-0.00256,0.0,0.47782]
[1777600368444,48.12,76650.52,0.06,-0.00256,0.0,0.47785]
[1777600373480,48.12,76654.78,0.06,-0.00255,0.0,0.47591]
[1777600378515,48.12,76654.33,0.06,-0.00255,0.0,0.47612]
[1777600383549,48.12,76654.62,0.06,-0.00255,0.0,0.47599]
[1777600388584,48.12,76663.73,0.06,-0.00252,0.0,0.47187]
[1777600393622,48.12,76662.92,0.06,-0.00253,0.0,0.47223]
[1777600398654,48.12,76663.9,0.06,-0.00252,0.0,0.47179]
[1777600405704,48.12,76662.6,0.06,-0.00253,0.0,0.47238]
[1777600410738,48.12,76659.53,0.06,-0.00254,0.0,0.47376]
[1777600415774,48.12,76673.51,0.06,-0.0025,0.0,0.46685]
[1777600420808,48.12,76673.92,0.06,-0.00249,0.0,0.46667]
[1777600425843,48.12,76681.54,0.06,-0.00247,0.0,0.46328]
[1777600430878,48.12,76684.13,0.06,-0.00247,0.0,0.46214]
[1777600435914,48.12,76678.24,0.06,-0.00248,0.0,0.46475]
[1777600440949,48.12,76678.64,0.06,-0.00248,0.0,0.46457]
[1777600445983,48.12,76685.94,0.06,-0.00246,0.0,0.46134]
[1777600451019,48.12,76690.02,0.06,-0.00245,0.0,0.45954]
[1777600456054,48.12,76705.23,0.06,-0.00241,0.0,0.45289]
[1777600461090,48.12,76711.68,0.06,-0.0024,0.0,0.4501]
[1777600466431,48.12,76713.45,0.06,-0.00239,0.0,0.44934]
[1777600472167,48.12,76707.2,0.06,-0.0024,0.0,0.45142]
[1777600477202,48.12,76701.94,0.06,-0.00242,0.0,0.45371]
[1777600482236,48.12,76696.47,0.06,-0.00243,0.0,0.45609]
[1777600487272,48.12,76695.73,0.06,-0.00243,0.0,0.45641]
[1777600492307,48.12,76694.86,0.06,-0.00244,0.0,0.4568]
[1777600497342,48.12,76681.41,0.06,-0.00247,0.0,0.46271]
[1777600502377,48.12,76680.66,0.06,-0.00247,0.0,0.46305]
[1777600507412,48.12,76682.94,0.06,-0.00247,0.0,0.46204]
[1777600512448,48.12,76684.13,0.06,-0.00246,0.0,0.46151]
[1777600517482,48.12,76692.89,0.06,-0.00244,0.0,0.45766]
[1777600522517,48.12,76693.57,0.06,-0.00244,0.0,0.45736]
[1777600527555,48.12,76686.84,0.06,-0.00246,0.0,0.46032]
[1777600532590,48.12,76690.95,0.06,-0.00244,0.0,0.45789]
[1777600537627,48.12,76696.04,0.06,-0.00243,0.0,0.45566]
[1777600542663,48.12,76698.85,0.06,-0.00242,0.0,0.45443]
[1777600547699,48.12,76710.14,0.06,-0.00239,0.0,0.44954]
[1777600552734,48.12,76709.96,0.06,-0.00239,0.0,0.44962]
[1777600557769,48.12,76709.72,0.06,-0.00239,0.0,0.44972]
[1777600562810,48.12,76708.94,0.06,-0.0024,0.0,0.45006]
[1777600567838,48.12,76708.09,0.06,-0.0024,0.0,0.45042]
[1777600573881,48.12,76708.98,0.06,-0.0024,0.0,0.45004]
[1777600578916,48.12,76702.75,0.06,-0.00241,0.0,0.45274]
[1777600584958,48.12,76699.9,0.06,-0.00242,0.0,0.45398]
[1777600589993,48.12,76705.84,0.06,-0.0024,0.0,0.4514]
[1777600595027,48.12,76704.83,0.06,-0.0024,0.0,0.45122]
[1777600600064,48.12,76704.77,0.06,-0.0024,0.0,0.45125]
[1777600605099,48.12,76704.87,0.06,-0.0024,0.0,0.4512]
[1777600610134,48.12,76704.69,0.06,-0.0024,0.0,0.45128]
[1777600615169,48.12,76705.91,0.06,-0.0024,0.0,0.45075]
[1777600620206,48.12,76705.66,0.06,-0.0024,0.0,0.45086]
[1777600626251,48.12,76705.51,0.06,-0.0024,0.0,0.45093]
[1777600631283,48.12,76709.18,0.06,-0.00239,0.0,0.44934]
[1777600636317,48.12,76716.82,0.06,-0.00237,0.0,0.44605]
[1777600641351,48.12,76713.2,0.06,-0.00238,0.0,0.44761]
[1777600646386,48.12,76715.56,0.06,-0.00238,0.0,0.44659]
[1777600651422,48.12,76724.38,0.06,-0.00235,0.0,0.44222]
[1777600656459,48.12,76725.3,0.06,-0.00235,0.0,0.44183]
[1777600661494,48.12,76717.71,0.06,-0.00237,0.0,0.44506]
[1777600666529,48.12,76713.58,0.06,-0.00238,0.0,0.44683]
[1777600671565,48.12,76709.05,0.06,-0.00239,0.0,0.44878]
[1777600676599,48.12,76707.47,0.06,-0.00239,0.0,0.44946]
[1777600681634,48.12,76702.6,0.06,-0.00241,0.0,0.45157]
[1777600686669,48.12,76699.38,0.06,-0.00241,0.0,0.45297]
[1777600691706,48.12,76698.79,0.06,-0.00242,0.0,0.45322]
[1777600696741,48.12,76690.57,0.06,-0.00244,0.0,0.45681]
[1777600701777,48.12,76692.99,0.06,-0.00243,0.0,0.45575]
[1777600706812,48.12,76677.02,0.06,-0.00247,0.0,0.46278]
[1777600711848,48.12,76674.83,0.06,-0.00248,0.0,0.46312]
[1777600716885,48.12,76675.16,0.06,-0.00247,0.0,0.46297]
[1777600721918,48.12,76676.06,0.06,-0.00247,0.0,0.46257]
[1777600726954,48.12,76677.27,0.06,-0.00247,0.0,0.46204]
[1777600730987,48.12,76659.11,0.06,-0.00252,0.0,0.47013]
[1777600736017,48.12,76645.77,0.06,-0.00255,0.0,0.47616]
[1777600741051,48.12,76643.22,0.06,-0.00256,0.0,0.47732]
[1777600746087,48.12,76645.48,0.06,-0.00255,0.0,0.47629]
[1777600751122,48.12,76641.86,0.06,-0.00256,0.0,0.47794]
[1777600756157,48.12,76639.78,0.06,-0.00257,0.0,0.47888]
[1777600761192,48.12,76644.4,0.06,-0.00256,0.0,0.47678]
[1777600766228,48.12,76650.15,0.06,-0.00254,0.0,0.47417]
[1777600771262,48.12,76651.51,0.06,-0.00253,0.0,0.47292]
[1777600776298,48.12,76649.52,0.06,-0.00254,0.0,0.47382]
[1777600781332,48.12,76647.51,0.06,-0.00255,0.0,0.47473]
[1777600786368,48.12,76643.12,0.06,-0.00256,0.0,0.47672]
[1777600791403,48.12,76641.79,0.06,-0.00256,0.0,0.47732]
[1777600796441,48.12,76640.46,0.06,-0.00256,0.0,0.47793]
[1777600801473,48.12,76640.02,0.06,-0.00257,0.0,0.47813]
[1777600806508,48.12,76654.56,0.06,-0.00253,0.0,0.47154]
[1777600811544,48.12,76657.09,0.06,-0.00252,0.0,0.4704]
[1777600816582,48.12,76649.31,0.06,-0.00254,0.0,0.47391]
[1777600821616,48.12,76646.05,0.06,-0.00255,0.0,0.47539]
[1777600826651,48.12,76646.58,0.06,-0.00255,0.0,0.47515]
[1777600831688,48.12,76650.22,0.06,-0.00253,0.0,0.47286]
[1777600836720,48.12,76652.52,0.06,-0.00253,0.0,0.47182]
[1777600841754,48.12,76653.13,0.06,-0.00253,0.0,0.47155]
[1777600846789,48.12,76652.26,0.06,-0.00253,0.0,0.47194]
[1777600852830,48.12,76653.07,0.06,-0.00253,0.0,0.47158]
[1777600857865,48.12,76655.05,0.06,-0.00252,0.0,0.47068]
[1777600862902,48.12,76654.62,0.06,-0.00252,0.0,0.47088]
[1777600867936,48.12,76654.73,0.06,-0.00252,0.0,0.47083]
[1777600872971,48.12,76654.45,0.06,-0.00252,0.0,0.47095]
[1777600878007,48.12,76651.34,0.06,-0.00253,0.0,0.47236]
[1777600883041,48.12,76650.05,0.06,-0.00254,0.0,0.47294]
[1777600888075,48.12,76645.69,0.06,-0.00255,0.0,0.47491]
[1777600893116,48.12,76644.21,0.06,-0.00255,0.0,0.47494]
[1777600898146,48.12,76641.25,0.06,-0.00256,0.0,0.47628]
[1777600903181,48.12,76631.41,0.06,-0.00258,0.0,0.48078]
[1777600908215,48.12,76639.84,0.06,-0.00256,0.0,0.47693]
[1777600913251,48.12,76642.74,0.06,-0.00255,0.0,0.47561]
[1777600918286,48.12,76643.51,0.06,-0.00255,0.0,0.47526]
[1777600923323,48.12,76642.85,0.06,-0.00255,0.0,0.47556]
[1777600928359,48.12,76637.29,0.06,-0.00257,0.0,0.47809]
[1777600933394,48.12,76634.8,0.06,-0.00257,0.0,0.47922]
[1777600938429,48.12,76630.73,0.06,-0.00258,0.0,0.48109]
[1777600943464,48.12,76625.04,0.06,-0.0026,0.0,0.4837]
[1777600948508,48.12,76619.51,0.06,-0.00262,0.0,0.48626]
[1777600953543,48.12,76607.82,0.06,-0.00265,0.0,0.49104]
[1777600958569,48.12,76603.3,0.06,-0.00266,0.0,0.49315]
[1777600963604,48.12,76598.87,0.06,-0.00267,0.0,0.49523]
[1777600968639,48.12,76593.34,0.06,-0.00269,0.0,0.49784]
[1777600973674,48.12,76586.33,0.06,-0.00271,0.0,0.50116]
[1777600978708,48.12,76583.13,0.06,-0.00272,0.0,0.50269]
[1777600983744,48.12,76585.33,0.06,-0.00271,0.0,0.50164]
[1777600988783,48.12,76591.13,0.06,-0.00269,0.0,0.49889]
[1777600993814,48.12,76596.73,0.06,-0.00268,0.0,0.49624]
[1777600998851,48.12,76596.84,0.06,-0.00268,0.0,0.49619]
[1777601003884,48.12,76597.8,0.06,-0.00267,0.0,0.49574]
[1777601008924,48.12,76608.22,0.06,-0.00264,0.0,0.49085]
[1777601013959,48.12,76605.46,0.06,-0.00265,0.0,0.49148]
[1777601018995,48.12,76602.96,0.06,-0.00266,0.0,0.49265]
[1777601024029,48.12,76596.76,0.06,-0.00267,0.0,0.49556]
[1777601029066,48.12,76598.77,0.06,-0.00267,0.0,0.49462]
[1777601034099,48.12,76605.53,0.06,-0.00265,0.0,0.49145]
[1777601039135,48.12,76604.67,0.06,-0.00265,0.0,0.49185]
[1777601044170,48.12,76608.81,0.06,-0.00264,0.0,0.48992]
[1777601049205,48.12,76616.59,0.06,-0.00262,0.0,0.4863]
[1777601054240,48.12,76620.84,0.06,-0.00261,0.0,0.48434]
[1777601059275,48.12,76623.11,0.06,-0.0026,0.0,0.48329]
[1777601064310,48.12,76628.3,0.06,-0.00258,0.0,0.48091]
[1777601069344,48.12,76628.21,0.06,-0.00258,0.0,0.48095]
[1777601077404,48.12,76627.41,0.06,-0.00258,0.0,0.48067]
[1777601082437,48.12,76622.18,0.06,-0.0026,0.0,0.48307]
[1777601087472,48.12,76621.96,0.06,-0.0026,0.0,0.48317]
[1777601092509,48.12,76621.36,0.06,-0.0026,0.0,0.48345]
[1777601097542,48.12,76620.22,0.06,-0.0026,0.0,0.48397]
[1777601102577,48.12,76616.53,0.06,-0.00261,0.0,0.48568]
[1777601107627,48.12,76618.12,0.06,-0.00261,0.0,0.48494]
[1777601110639,48.12,76597.28,0.06,-0.00267,0.0,0.49466]
[1777601115674,48.12,76598.83,0.06,-0.00266,0.0,0.49393]
[1777601120710,48.12,76592.68,0.06,-0.00268,0.0,0.49682]
[1777601125745,48.12,76594.74,0.06,-0.00268,0.0,0.49585]
[1777601130780,48.12,76596.39,0.06,-0.00267,0.0,0.49507]
[1777601135814,48.12,76601.57,0.06,-0.00265,0.0,0.49198]
[1777601140850,48.12,76612.85,0.06,-0.00262,0.0,0.48673]
[1777601145885,48.12,76612.6,0.06,-0.00262,0.0,0.48684]
[1777601151230,48.12,76612.12,0.06,-0.00262,0.0,0.48707]
[1777601156962,48.12,76612.08,0.06,-0.00262,0.0,0.48709]
[1777601161997,48.12,76610.16,0.06,-0.00263,0.0,0.48798]
[1777601167033,48.12,76617.4,0.06,-0.00261,0.0,0.48462]
[1777601172068,48.12,76615.79,0.06,-0.00261,0.0,0.48537]
[1777601177105,48.12,76615.51,0.06,-0.00261,0.0,0.4855]
[1777601182138,48.12,76616.21,0.06,-0.00261,0.0,0.48517]
[1777601189188,48.12,76616.24,0.06,-0.00261,0.0,0.48516]
[1777601194222,48.12,76616.43,0.06,-0.00261,0.0,0.48442]
[1777601199256,48.12,76615.59,0.06,-0.00261,0.0,0.48481]
[1777601204292,48.12,76617.89,0.06,-0.0026,0.0,0.48375]
[1777601209328,48.12,76621.9,0.06,-0.00259,0.0,0.4819]
[1777601215369,48.12,76624.62,0.06,-0.00258,0.0,0.48065]
[1777601220404,48.12,76626.85,0.06,-0.00258,0.0,0.47963]
[1777601225440,48.12,76626.47,0.06,-0.00258,0.0,0.4798]
[1777601230474,48.12,76628.74,0.06,-0.00257,0.0,0.47877]
[1777601235509,48.12,76627.55,0.06,-0.00258,0.0,0.47931]
[1777601240545,48.12,76626.23,0.06,-0.00258,0.0,0.47991]
[1777601246586,48.12,76625.34,0.06,-0.00258,0.0,0.48032]
[1777601251932,48.12,76625.59,0.06,-0.00258,0.0,0.47956]
[1777601257664,48.12,76621.99,0.06,-0.00259,0.0,0.48121]
[1777601262699,48.12,76618.06,0.06,-0.0026,0.0,0.48302]
[1777601267735,48.12,76618.89,0.06,-0.0026,0.0,0.48263]
[1777601272769,48.12,76612.68,0.06,-0.00261,0.0,0.4855]
[1777601277804,48.12,76612.91,0.06,-0.00261,0.0,0.48539]
[1777601282839,48.12,76613.82,0.06,-0.00261,0.0,0.48497]
[1777601287873,48.12,76615.66,0.06,-0.00261,0.0,0.48412]
[1777601292910,48.12,76618.59,0.06,-0.0026,0.0,0.48277]
[1777601297943,48.12,76618.26,0.06,-0.0026,0.0,0.48293]
[1777601302978,48.12,76621.05,0.06,-0.00259,0.0,0.48164]
[1777601308022,48.12,76638.68,0.06,-0.00254,0.0,0.4736]
[1777601313053,48.12,76645.72,0.06,-0.00252,0.0,0.46979]
[1777601318088,48.12,76645.63,0.06,-0.00252,0.0,0.46983]
[1777601324131,48.12,76640.47,0.06,-0.00253,0.0,0.47215]
[1777601329166,48.12,76638.31,0.06,-0.00254,0.0,0.47313]
[1777601334201,48.12,76648.55,0.06,-0.00251,0.0,0.46852]
[1777601339236,48.12,76649.35,0.06,-0.00251,0.0,0.46816]
[1777601344271,48.12,76654.91,0.06,-0.0025,0.0,0.46567]
[1777601349306,48.12,76663.69,0.06,-0.00247,0.0,0.46177]
[1777601354341,48.12,76663.38,0.06,-0.00247,0.0,0.46191]
[1777601359378,48.12,76669.1,0.06,-0.00246,0.0,0.45938]
[1777601364415,48.12,76689.87,0.06,-0.0024,0.0,0.45031]
[1777601369451,48.12,76698.08,0.06,-0.00238,0.0,0.44677]
[1777601374485,48.12,76681.15,0.06,-0.00242,0.0,0.45348]
[1777601379520,48.12,76672.18,0.06,-0.00245,0.0,0.4574]
[1777601385562,48.12,76672.53,0.06,-0.00245,0.0,0.45725]
[1777601390597,48.12,76676.1,0.06,-0.00244,0.0,0.45568]
[1777601395633,48.12,76675.78,0.06,-0.00244,0.0,0.45582]
[1777601400668,48.12,76675.68,0.06,-0.00244,0.0,0.45587]
[1777601405703,48.12,76674.89,0.06,-0.00244,0.0,0.45621]
[1777601410738,48.12,76671.83,0.06,-0.00245,0.0,0.45755]
[1777601415773,48.12,76665.14,0.06,-0.00246,0.0,0.4605]
[1777601420808,48.12,76657.26,0.06,-0.00249,0.0,0.46399]
[1777601425844,48.12,76657.56,0.06,-0.00249,0.0,0.46386]
[1777601430881,48.12,76656.11,0.06,-0.00249,0.0,0.46451]
[1777601435913,48.12,76650.72,0.06,-0.0025,0.0,0.46628]
[1777601441955,48.12,76648.97,0.06,-0.0025,0.0,0.46706]
[1777601447997,48.12,76650.14,0.06,-0.0025,0.0,0.46654]
[1777601453032,48.12,76651.54,0.06,-0.0025,0.0,0.46591]
[1777601458068,48.12,76652.87,0.06,-0.00249,0.0,0.46532]
[1777601463104,48.12,76653.29,0.06,-0.00249,0.0,0.46513]
[1777601468138,48.12,76648.42,0.06,-0.00251,0.0,0.4673]
[1777601473173,48.12,76656.48,0.06,-0.00248,0.0,0.46371]
[1777601478211,48.12,76653.74,0.06,-0.00249,0.0,0.46493]
[1777601483581,48.12,76659.37,0.06,-0.00248,0.0,0.46243]
[1777601489292,48.12,76663.95,0.06,-0.00246,0.0,0.4604]
[1777601494324,48.12,76663.07,0.06,-0.00246,0.0,0.46016]
[1777601499359,48.12,76665.27,0.06,-0.00246,0.0,0.45919]
[1777601504394,48.12,76666.36,0.06,-0.00246,0.0,0.45871]
[1777601509429,48.12,76667.58,0.06,-0.00245,0.0,0.45817]
[1777601514464,48.12,76667.59,0.06,-0.00245,0.0,0.45817]
[1777601519500,48.12,76667.63,0.06,-0.00245,0.0,0.45815]
[1777601524534,48.12,76663.6,0.06,-0.00246,0.0,0.45993]
[1777601529569,48.12,76665.29,0.06,-0.00246,0.0,0.45918]
[1777601534604,48.12,76669.75,0.06,-0.00245,0.0,0.45722]
[1777601539639,48.12,76669.17,0.06,-0.00245,0.0,0.45747]
[1777601544673,48.12,76668.71,0.06,-0.00245,0.0,0.45768]
[1777601550716,48.12,76667.92,0.06,-0.00245,0.0,0.45802]
[1777601556759,48.12,76667.92,0.06,-0.00245,0.0,0.4574]
[1777601561807,48.12,76668.38,0.06,-0.00245,0.0,0.4572]
[1777601566833,48.12,76668.31,0.06,-0.00245,0.0,0.45723]
[1777601571868,48.12,76668.01,0.06,-0.00245,0.0,0.45736]
[1777601576906,48.12,76666.16,0.06,-0.00245,0.0,0.45817]
[1777601584291,48.12,76667.02,0.06,-0.00245,0.0,0.45779]
[1777601591001,48.12,76669.66,0.06,-0.00244,0.0,0.45664]
[1777601597044,48.12,76673.99,0.06,-0.00243,0.0,0.45474]
[1777601602079,48.12,76672.89,0.06,-0.00243,0.0,0.45522]
[1777601607113,48.12,76673.78,0.06,-0.00243,0.0,0.45483]
[1777601612149,48.12,76674.1,0.06,-0.00243,0.0,0.45407]
[1777601617184,48.12,76672.49,0.06,-0.00243,0.0,0.45477]
[1777601622219,48.12,76670.94,0.06,-0.00244,0.0,0.45545]
[1777601628261,48.12,76670.69,0.06,-0.00244,0.0,0.45556]
[1777601635310,48.12,76670.16,0.06,-0.00244,0.0,0.45579]
[1777601642360,48.12,76670.08,0.06,-0.00244,0.0,0.45583]
[1777601647395,48.27,76665.19,0.06,-0.00252,0.0,0.46956]
[1777601652436,48.33,76649.97,0.06,-0.00259,0.0,0.4807]
[1777601657465,48.35,76642.02,0.06,-0.00262,0.0,0.48592]
[1777601662500,48.37,76627.08,0.06,-0.00267,0.0,0.49445]
[1777601667549,48.39,76624.12,0.06,-0.00269,0.0,0.49744]
[1777601672584,48.4,76624.1,0.06,-0.00269,0.0,0.49776]
[1777601677619,48.4,76624.37,0.06,-0.00269,0.0,0.49763]
[1777601682654,48.4,76628.18,0.06,-0.00268,0.0,0.49584]
[1777601688697,48.4,76626.8,0.06,-0.00268,0.0,0.49649]
[1777601693731,48.4,76625.99,0.06,-0.00269,0.0,0.49687]
[1777601698766,48.4,76624.67,0.06,-0.00269,0.0,0.49749]
[1777601703802,48.4,76632.7,0.06,-0.00267,0.0,0.49373]
[1777601708837,48.4,76631.9,0.06,-0.00267,0.0,0.4941]
[1777601713875,48.4,76631.66,0.06,-0.00267,0.0,0.49421]
[1777601718907,48.4,76631.55,0.06,-0.00267,0.0,0.49426]
[1777601723942,48.4,76630.92,0.06,-0.00267,0.0,0.49456]
[1777601728979,48.4,76630.12,0.06,-0.00267,0.0,0.49493]
[1777601735431,48.4,76629.05,0.06,-0.00267,0.0,0.49477]
[1777601743074,48.4,76629.03,0.06,-0.00267,0.0,0.49478]
[1777601748109,48.4,76628.52,0.06,-0.00267,0.0,0.49502]
[1777601753145,48.4,76627.44,0.06,-0.00268,0.0,0.49552]
[1777601758179,48.4,76630.45,0.06,-0.00267,0.0,0.49412]
[1777601762223,48.4,76649.08,0.06,-0.00262,0.0,0.48547]
[1777601767258,48.4,76653.45,0.06,-0.0026,0.0,0.48347]
[1777601772293,48.4,76657.75,0.06,-0.00259,0.0,0.4815]
[1777601777331,48.4,76666.12,0.06,-0.00257,0.0,0.47769]
[1777601782366,48.4,76670.12,0.06,-0.00256,0.0,0.47588]
[1777601788408,48.4,76670.34,0.06,-0.00256,0.0,0.47578]
[1777601794450,48.4,76670.65,0.06,-0.00255,0.0,0.47499]
[1777601799486,48.4,76671.35,0.06,-0.00255,0.0,0.47468]
[1777601805527,48.4,76672.12,0.06,-0.00255,0.0,0.47433]
[1777601810561,48.4,76674.89,0.06,-0.00254,0.0,0.47308]
[1777601815990,48.4,76675.92,0.06,-0.00254,0.0,0.47262]
[1777601821639,48.4,76678.71,0.06,-0.00253,0.0,0.47137]
[1777601826674,48.4,76680.08,0.06,-0.00253,0.0,0.47075]
[1777601831709,48.4,76677.7,0.06,-0.00253,0.0,0.47182]
[1777601836744,48.4,76678.34,0.06,-0.00253,0.0,0.47153]
[1777601841778,48.4,76678.16,0.06,-0.00253,0.0,0.47161]
[1777601846815,48.4,76677.76,0.06,-0.00253,0.0,0.47179]
[1777601851851,48.4,76666.38,0.06,-0.00256,0.0,0.47628]
[1777601856884,48.4,76651.19,0.06,-0.0026,0.0,0.4832]
[1777601861919,48.4,76644.34,0.06,-0.00262,0.0,0.48635]
[1777601867961,48.4,76643.13,0.06,-0.00263,0.0,0.48691]
[1777601874004,48.4,76644.91,0.06,-0.00262,0.0,0.48609]
[1777601879046,48.4,76646.82,0.06,-0.00262,0.0,0.48521]
[1777601884073,48.4,76649.96,0.06,-0.00261,0.0,0.48376]
[1777601889110,48.4,76651.75,0.06,-0.0026,0.0,0.48294]
[1777601894144,48.4,76654.07,0.06,-0.0026,0.0,0.48188]
[1777601899178,48.4,76648.73,0.06,-0.00261,0.0,0.48433]
[1777601904213,48.4,76641.81,0.06,-0.00263,0.0,0.48752]
[1777601909247,48.4,76641.63,0.06,-0.00263,0.0,0.4876]
[1777601914283,48.4,76631.61,0.06,-0.00266,0.0,0.49159]
[1777601921331,48.4,76627.8,0.06,-0.00267,0.0,0.49336]
[1777601926368,48.4,76619.62,0.06,-0.00269,0.0,0.4972]
[1777601931403,48.4,76617.97,0.06,-0.00269,0.0,0.49797]
[1777601936437,48.4,76616.67,0.06,-0.0027,0.0,0.49859]
[1777601941473,48.4,76614.81,0.06,-0.0027,0.0,0.49946]
[1777601946509,48.4,76614.49,0.06,-0.0027,0.0,0.49962]
[1777601952550,48.4,76610.43,0.06,-0.00272,0.0,0.50154]
[1777601957585,48.4,76601.59,0.06,-0.00274,0.0,0.50574]
[1777601962621,48.4,76601.68,0.06,-0.00274,0.0,0.5057]
[1777601967655,48.4,76595.85,0.06,-0.00276,0.0,0.50849]
[1777601972689,48.4,76596.68,0.06,-0.00275,0.0,0.50741]
[1777601974399,48.4,76596.95,0.06,-0.00275,0.0,0.50728]
[1777601974703,48.4,76596.68,0.06,-0.00275,0.0,0.50741]
[1777601979740,48.4,76597.59,0.06,-0.00275,0.0,0.50697]
[1777601985781,48.4,76597.49,0.06,-0.00275,0.0,0.50702]
[1777601991824,48.4,76597.06,0.06,-0.00275,0.0,0.50723]
[1777601997256,48.4,76574.8,0.06,-0.00282,0.0,0.51798]
[1777602002901,48.4,76574.16,0.06,-0.00282,0.0,0.51829]
[1777602007937,48.4,76579.67,0.06,-0.0028,0.0,0.51561]
[1777602012971,48.4,76577.18,0.06,-0.00281,0.0,0.51682]
[1777602018006,48.4,76576.35,0.06,-0.00281,0.0,0.51723]
[1777602023043,48.4,76567.03,0.06,-0.00284,0.0,0.52178]
[1777602028082,48.4,76565.06,0.06,-0.00285,0.0,0.52275]
[1777602033112,48.4,76560.7,0.06,-0.00285,0.0,0.5242]
[1777602038148,48.4,76559.43,0.06,-0.00286,0.0,0.52483]
[1777602043185,48.4,76560.63,0.06,-0.00286,0.0,0.52424]
[1777602048220,48.4,76559.5,0.06,-0.00286,0.0,0.52479]
[1777602053255,48.4,76557.96,0.06,-0.00286,0.0,0.52555]
[1777602058290,48.4,76558.98,0.06,-0.00286,0.0,0.52505]
[1777602063325,48.4,76558.46,0.06,-0.00286,0.0,0.52531]
[1777602068360,48.4,76559.96,0.06,-0.00286,0.0,0.52457]
[1777602073394,48.4,76561.83,0.06,-0.00285,0.0,0.52364]
[1777602078430,48.4,76563.74,0.06,-0.00285,0.0,0.52271]
[1777602081370,48.4,76561.19,0.06,-0.00285,0.0,0.52396]
[1777602081451,48.4,76562.82,0.06,-0.00285,0.0,0.52316]
[1777602086486,48.4,76564.74,0.06,-0.00284,0.0,0.52221]
[1777602091521,48.4,76568.21,0.06,-0.00283,0.0,0.51982]
[1777602096556,48.4,76576.05,0.06,-0.00281,0.0,0.516]
[1777602101591,48.4,76576.05,0.06,-0.00281,0.0,0.516]
[1777602106627,48.4,76575.75,0.06,-0.00281,0.0,0.51614]
[1777602111664,48.4,76575.41,0.06,-0.00281,0.0,0.51631]
[1777602116699,48.4,76574.58,0.06,-0.00281,0.0,0.51671]
[1777602121735,48.4,76569.32,0.06,-0.00283,0.0,0.51928]
[1777602126770,48.4,76571.26,0.06,-0.00282,0.0,0.51833]
[1777602131804,48.4,76569.38,0.06,-0.00283,0.0,0.51925]
[1777602136841,48.4,76575.35,0.06,-0.00281,0.0,0.51634]
[1777602141880,48.4,76571.11,0.06,-0.00282,0.0,0.5184]
[1777602145729,48.4,76571.9,0.06,-0.00282,0.0,0.51802]
[1777602145903,48.4,76572.17,0.06,-0.00282,0.0,0.51789]
[1777602147093,48.4,76572.17,0.06,-0.00282,0.0,0.51789]
[1777602147175,48.4,76569.52,0.06,-0.00282,0.0,0.51918]
[1777602152953,48.4,76569.86,0.06,-0.00282,0.0,0.51832]
[1777602158394,48.4,76570.29,0.06,-0.00282,0.0,0.51812]
[1777602164030,48.4,76566.05,0.06,-0.00283,0.0,0.52019]
[1777602169065,48.4,76565.66,0.06,-0.00283,0.0,0.52038]
[1777602174101,48.4,76572.09,0.06,-0.00281,0.0,0.51724]
[1777602179136,48.4,76571.93,0.06,-0.00281,0.0,0.51732]
[1777602184171,48.4,76574.61,0.06,-0.00281,0.0,0.51601]
[1777602190213,48.4,76576.02,0.06,-0.0028,0.0,0.51533]
[1777602195247,48.4,76575.5,0.06,-0.0028,0.0,0.51558]
[1777602200283,48.4,76577.47,0.06,-0.0028,0.0,0.51462]
[1777602207332,48.4,76577.65,0.06,-0.0028,0.0,0.51454]
[1777602212367,48.4,76579.09,0.06,-0.00279,0.0,0.51315]
[1777602217401,48.4,76579.3,0.06,-0.00279,0.0,0.51305]
[1777602222437,48.4,76582.92,0.06,-0.00278,0.0,0.5113]
[1777602227475,48.4,76584.62,0.06,-0.00277,0.0,0.51048]
[1777602232508,48.4,76586.7,0.06,-0.00277,0.0,0.50948]
[1777602237543,48.4,76588.27,0.06,-0.00276,0.0,0.50873]
[1777602242578,48.4,76585.68,0.06,-0.00277,0.0,0.50997]
[1777602247615,48.4,76588.85,0.06,-0.00276,0.0,0.50845]
[1777602252649,48.4,76590.47,0.06,-0.00276,0.0,0.50767]
[1777602257684,48.4,76586.08,0.06,-0.00277,0.0,0.50978]
[1777602263725,48.4,76584.12,0.06,-0.00277,0.0,0.51072]
[1777602268760,48.4,76583.01,0.06,-0.00278,0.0,0.51126]
[1777602273795,48.4,76580.21,0.06,-0.00278,0.0,0.51193]
[1777602275799,48.4,76579.25,0.06,-0.00278,0.0,0.51239]
[1777602275844,48.4,76578.14,0.06,-0.00279,0.0,0.51293]
[1777602281851,48.4,76585.43,0.06,-0.00277,0.0,0.50941]
[1777602286559,48.4,76589.02,0.06,-0.00276,0.0,0.50769]
[1777602286886,48.4,76589.47,0.06,-0.00275,0.0,0.50747]
[1777602291926,48.4,76588.75,0.06,-0.00276,0.0,0.50782]
[1777602297969,48.4,76587.04,0.06,-0.00276,0.0,0.50864]
[1777602303003,48.4,76582.99,0.06,-0.00277,0.0,0.51059]
[1777602308047,48.4,76582.34,0.06,-0.00278,0.0,0.5109]
[1777602313074,48.4,76581.73,0.06,-0.00278,0.0,0.51119]
[1777602315770,48.4,76581.73,0.06,-0.00278,0.0,0.51119]
[1777602315820,48.4,76581.32,0.06,-0.00278,0.0,0.51139]
[1777602318632,48.4,76581.32,0.06,-0.00278,0.0,0.51139]
[1777602318682,48.4,76581.32,0.06,-0.00278,0.0,0.51139]
[1777602323153,48.4,76580.03,0.06,-0.00278,0.0,0.51201]
[1777602323943,48.4,76580.03,0.06,-0.00278,0.0,0.51201]
[1777602329592,48.4,76584.23,0.06,-0.00277,0.0,0.50999]
[1777602331929,48.4,76584.23,0.06,-0.00277,0.0,0.50999]
[1777602331984,48.4,76584.53,0.06,-0.00277,0.0,0.50916]
[1777602338252,48.4,76586.44,0.06,-0.00276,0.0,0.50825]
[1777602343289,48.4,76588.59,0.06,-0.00275,0.0,0.50722]
[1777602348325,48.4,76589.75,0.06,-0.00275,0.0,0.50666]
[1777602354367,48.4,76589.29,0.06,-0.00275,0.0,0.50688]
[1777602359804,48.4,76591.12,0.06,-0.00275,0.0,0.50601]
[1777602366452,48.4,76593.98,0.06,-0.00274,0.0,0.50464]
[1777602371489,48.4,76593.74,0.06,-0.00274,0.0,0.50475]
[1777602377529,48.4,76593.7,0.06,-0.00274,0.0,0.50477]
[1777602386592,48.4,76594.16,0.06,-0.00274,0.0,0.50455]
[1777602390725,48.4,76600.0,0.06,-0.00272,0.0,0.50178]
[1777602390827,48.4,76600.78,0.06,-0.00272,0.0,0.50141]
[1777602396661,48.4,76596.01,0.06,-0.00273,0.0,0.503]
[1777602401697,48.4,76593.21,0.06,-0.00274,0.0,0.50433]
[1777602406733,48.4,76590.56,0.06,-0.00274,0.0,0.5056]
[1777602412775,48.4,76587.95,0.06,-0.00275,0.0,0.50684]
[1777602419823,48.4,76589.0,0.06,-0.00275,0.0,0.50634]
[1777602424858,48.4,76599.92,0.06,-0.00272,0.0,0.50114]
[1777602429893,48.4,76598.83,0.06,-0.00272,0.0,0.50166]
[1777602434927,48.4,76597.96,0.06,-0.00272,0.0,0.50207]
[1777602440971,48.4,76599.07,0.06,-0.00272,0.0,0.50154]
[1777602446005,48.4,76599.54,0.06,-0.00272,0.0,0.50132]
[1777602451041,48.4,76599.12,0.06,-0.00272,0.0,0.50085]
[1777602456075,48.4,76598.06,0.06,-0.00272,0.0,0.50135]
[1777602461110,48.4,76597.92,0.06,-0.00272,0.0,0.50142]
[1777602467152,48.4,76597.4,0.06,-0.00272,0.0,0.50166]
[1777602472187,48.4,76598.91,0.06,-0.00272,0.0,0.50095]
[1777602477226,48.4,76598.63,0.06,-0.00272,0.0,0.50108]
[1777602482257,48.4,76599.33,0.06,-0.00272,0.0,0.50075]
[1777602487293,48.4,76598.83,0.06,-0.00272,0.0,0.50099]
[1777602492328,48.4,76598.58,0.06,-0.00272,0.0,0.5011]
[1777602497363,48.4,76593.98,0.06,-0.00273,0.0,0.50329]
[1777602502397,48.4,76593.78,0.06,-0.00273,0.0,0.50338]
[1777602507433,48.4,76595.11,0.06,-0.00273,0.0,0.50275]
[1777602512469,48.4,76595.14,0.06,-0.00272,0.0,0.50206]
[1777602517503,48.4,76594.65,0.06,-0.00273,0.0,0.5023]
[1777602522539,48.4,76593.59,0.06,-0.00273,0.0,0.5028]
[1777602527573,48.4,76594.09,0.06,-0.00273,0.0,0.50256]
[1777602532608,48.4,76594.47,0.06,-0.00273,0.0,0.50238]
[1777602537643,48.4,76592.36,0.06,-0.00273,0.0,0.50338]
[1777602542678,48.4,76592.59,0.06,-0.00273,0.0,0.50328]
[1777602547713,48.4,76591.29,0.06,-0.00274,0.0,0.50389]
[1777602552751,48.4,76591.07,0.06,-0.00274,0.0,0.504]
[1777602557783,48.4,76590.44,0.06,-0.00274,0.0,0.5043]
[1777602562817,48.4,76590.58,0.06,-0.00274,0.0,0.50423]
[1777602568859,48.4,76591.94,0.06,-0.00273,0.0,0.50358]
[1777602574902,48.4,76594.11,0.06,-0.00272,0.0,0.50188]
[1777602580943,48.4,76594.39,0.06,-0.00272,0.0,0.50175]
[1777602585979,48.4,76596.05,0.06,-0.00272,0.0,0.50096]
[1777602591014,48.4,76596.69,0.06,-0.00272,0.0,0.50065]
[1777602596053,48.4,76597.01,0.06,-0.00271,0.0,0.5005]
[1777602601107,48.4,76597.05,0.06,-0.00271,0.0,0.50048]
[1777602606134,48.4,76604.09,0.06,-0.00269,0.0,0.49716]
[1777602612176,48.4,76603.4,0.06,-0.0027,0.0,0.49748]
[1777602622246,48.4,76601.75,0.06,-0.0027,0.0,0.49826]
[1777602627281,48.4,76600.82,0.06,-0.0027,0.0,0.4987]
[1777602632316,48.4,76599.53,0.06,-0.0027,0.0,0.49864]
[1777602637351,48.4,76597.72,0.06,-0.00271,0.0,0.49949]
[1777602642386,48.4,76597.0,0.06,-0.00271,0.0,0.49984]
[1777602647421,48.4,76596.07,0.06,-0.00271,0.0,0.50028]
[1777602654470,48.4,76596.23,0.06,-0.00271,0.0,0.5002]
[1777602659507,48.4,76582.83,0.06,-0.00275,0.0,0.50658]
[1777602664543,48.4,76572.5,0.06,-0.00278,0.0,0.51155]
[1777602669578,48.4,76571.83,0.06,-0.00278,0.0,0.51187]
[1777602674616,48.4,76569.56,0.06,-0.00279,0.0,0.51297]
[1777602680445,48.4,76565.24,0.06,-0.0028,0.0,0.51507]
[1777602681047,48.4,76563.47,0.06,-0.00281,0.0,0.51593]
[1777602686699,48.4,76548.77,0.06,-0.00285,0.0,0.52313]
[1777602692175,48.4,76541.84,0.06,-0.00287,0.0,0.52585]
[1777602696449,48.4,76542.12,0.06,-0.00287,0.0,0.52571]
[1777602696770,48.4,76542.01,0.06,-0.00287,0.0,0.52577]
[1777602702245,48.4,76540.85,0.06,-0.00287,0.0,0.52634]
[1777602710868,48.4,76539.88,0.06,-0.00288,0.0,0.52682]
[1777602715903,48.4,76535.7,0.06,-0.00289,0.0,0.5289]
[1777602720939,48.4,76540.69,0.06,-0.00287,0.0,0.52642]
[1777602725974,48.4,76540.12,0.06,-0.00288,0.0,0.5267]
[1777602731008,48.4,76539.51,0.06,-0.00288,0.0,0.52701]
[1777602736044,48.4,76539.23,0.06,-0.00288,0.0,0.52714]
[1777602741079,48.4,76538.28,0.06,-0.00288,0.0,0.52762]
[1777602746116,48.4,76535.81,0.06,-0.00289,0.0,0.52884]
[1777602751150,48.4,76535.8,0.06,-0.00289,0.0,0.52815]
[1777602756184,48.4,76535.91,0.06,-0.00289,0.0,0.52809]
[1777602761221,48.4,76533.29,0.06,-0.00289,0.0,0.5294]
[1777602766258,48.4,76529.83,0.06,-0.0029,0.0,0.53112]
[1777602771293,48.4,76529.08,0.06,-0.00291,0.0,0.5315]
[1777602776328,48.4,76528.57,0.06,-0.00291,0.0,0.53175]
[1777602781363,48.4,76535.95,0.06,-0.00289,0.0,0.52807]
[1777602786401,48.4,76537.86,0.06,-0.00288,0.0,0.52712]
[1777602793450,48.4,76537.7,0.06,-0.00288,0.0,0.5272]
[1777602798482,48.4,76534.58,0.06,-0.00289,0.0,0.52875]
[1777602803517,48.4,76530.98,0.06,-0.0029,0.0,0.53055]
[1777602808552,48.4,76531.69,0.06,-0.0029,0.0,0.53019]
[1777602813587,48.4,76529.03,0.06,-0.0029,0.0,0.53082]
[1777602818621,48.4,76528.52,0.06,-0.0029,0.0,0.53107]
[1777602823657,48.4,76522.31,0.06,-0.00292,0.0,0.53418]
[1777602828692,48.4,76522.73,0.06,-0.00292,0.0,0.53397]
[1777602833726,48.4,76521.36,0.06,-0.00293,0.0,0.53466]
[1777602839769,48.4,76521.9,0.06,-0.00292,0.0,0.53439]
[1777602844803,48.4,76518.7,0.06,-0.00293,0.0,0.536]
[1777602849839,48.4,76519.82,0.06,-0.00293,0.0,0.53543]
[1777602854875,48.4,76526.2,0.06,-0.00291,0.0,0.53223]
[1777602859909,48.4,76523.45,0.06,-0.00292,0.0,0.53361]
[1777602864948,48.4,76527.18,0.06,-0.00291,0.0,0.53174]
[1777602869978,48.4,76530.87,0.06,-0.0029,0.0,0.5299]
[1777602875015,48.4,76532.83,0.06,-0.00289,0.0,0.52822]
[1777602880050,48.4,76532.22,0.06,-0.00289,0.0,0.52852]
[1777602885085,48.4,76533.46,0.06,-0.00289,0.0,0.52791]
[1777602890121,48.4,76534.6,0.06,-0.00288,0.0,0.52734]
[1777602895157,48.4,76535.49,0.06,-0.00288,0.0,0.5269]
[1777602900190,48.4,76532.93,0.06,-0.00289,0.0,0.52817]
[1777602905225,48.4,76532.89,0.06,-0.00289,0.0,0.52819]
[1777602910260,48.4,76537.47,0.06,-0.00287,0.0,0.52592]
[1777602915294,48.4,76536.83,0.06,-0.00288,0.0,0.52623]
[1777602920331,48.4,76536.57,0.06,-0.00288,0.0,0.52636]
[1777602925365,48.4,76537.12,0.06,-0.00287,0.0,0.52609]
[1777602930400,48.4,76538.53,0.06,-0.00287,0.0,0.52539]
[1777602939463,48.4,76538.1,0.06,-0.00287,0.0,0.52491]
[1777602944498,48.4,76538.88,0.06,-0.00287,0.0,0.52452]
[1777602949534,48.4,76538.63,0.06,-0.00287,0.0,0.52464]
[1777602954568,48.4,76540.0,0.06,-0.00286,0.0,0.52397]
[1777602959606,48.4,76540.19,0.06,-0.00286,0.0,0.52387]
[1777602964639,48.4,76540.55,0.06,-0.00286,0.0,0.5237]
[1777602969678,48.4,76540.66,0.06,-0.00286,0.0,0.52364]
[1777602974709,48.4,76540.31,0.06,-0.00286,0.0,0.52381]
[1777602979744,48.4,76539.86,0.06,-0.00286,0.0,0.52404]
[1777602984780,48.4,76539.81,0.06,-0.00286,0.0,0.52406]
[1777602989815,48.4,76539.05,0.06,-0.00286,0.0,0.52444]
[1777602994849,48.4,76543.07,0.06,-0.00285,0.0,0.52176]
[1777602999884,48.4,76543.34,0.06,-0.00285,0.0,0.52163]
[1777603004921,48.4,76542.98,0.06,-0.00285,0.0,0.5218]
[1777603009954,48.4,76541.47,0.06,-0.00285,0.0,0.52255]
[1777603014988,48.4,76542.29,0.06,-0.00285,0.0,0.52214]
[1777603020027,48.4,76546.91,0.06,-0.00284,0.0,0.51987]
[1777603025061,48.4,76561.16,0.06,-0.00279,0.0,0.51293]
[1777603030096,48.4,76560.01,0.06,-0.0028,0.0,0.51348]
[1777603035131,48.4,76561.29,0.06,-0.00279,0.0,0.51286]
[1777603040167,48.4,76559.98,0.06,-0.0028,0.0,0.5135]
[1777603045201,48.4,76569.12,0.06,-0.00277,0.0,0.50908]
[1777603050237,48.4,76571.45,0.06,-0.00276,0.0,0.50796]
[1777603052701,48.4,76572.42,0.06,-0.00276,0.0,0.50681]
[1777603052772,48.4,76574.08,0.06,-0.00275,0.0,0.50602]
[1777603053766,48.4,76574.08,0.06,-0.00275,0.0,0.50602]
[1777603053851,48.4,76574.08,0.06,-0.00275,0.0,0.50602]
[1777603059300,48.4,76564.42,0.06,-0.00278,0.0,0.51066]
[1777603064831,48.4,76569.4,0.06,-0.00277,0.0,0.50826]
[1777603070381,48.4,76582.99,0.06,-0.00273,0.0,0.50177]
[1777603075416,48.4,76582.18,0.06,-0.00273,0.0,0.50215]
[1777603080451,48.4,76581.46,0.06,-0.00273,0.0,0.50249]
[1777603085485,48.4,76581.81,0.06,-0.00273,0.0,0.50233]
[1777603090522,48.4,76579.73,0.06,-0.00274,0.0,0.50332]
[1777603095557,48.4,76579.18,0.06,-0.00274,0.0,0.50358]
[1777603100592,48.4,76578.99,0.06,-0.00274,0.0,0.50367]
[1777603105628,48.4,76578.38,0.06,-0.00274,0.0,0.50396]
[1777603110663,48.4,76578.75,0.06,-0.00274,0.0,0.50379]
[1777603115697,48.4,76581.95,0.06,-0.00273,0.0,0.50159]
[1777603120732,48.4,76583.19,0.06,-0.00272,0.0,0.501]
[1777603125766,48.4,76583.55,0.06,-0.00272,0.0,0.50083]
[1777603130818,48.4,76585.87,0.06,-0.00271,0.0,0.49972]
[1777603135838,48.4,76586.45,0.06,-0.00271,0.0,0.49945]
[1777603140873,48.4,76587.91,0.06,-0.00271,0.0,0.49876]
[1777603145908,48.4,76578.01,0.06,-0.00274,0.0,0.50346]
[1777603150944,48.4,76578.17,0.06,-0.00274,0.0,0.50338]
[1777603155980,48.4,76579.8,0.06,-0.00273,0.0,0.50261]
[1777603161014,48.4,76580.6,0.06,-0.00273,0.0,0.50223]
[1777603166050,48.4,76579.18,0.06,-0.00273,0.0,0.5029]
[1777603172091,48.4,76578.19,0.06,-0.00273,0.0,0.5027]
[1777603182162,48.4,76578.83,0.06,-0.00273,0.0,0.50239]
[1777603187196,48.4,76577.77,0.06,-0.00273,0.0,0.5029]
[1777603192231,48.4,76571.26,0.06,-0.00275,0.0,0.50601]
[1777603197266,48.4,76567.04,0.06,-0.00277,0.0,0.50803]
[1777603202301,48.4,76563.9,0.06,-0.00278,0.0,0.50955]
[1777603207336,48.4,76562.29,0.06,-0.00278,0.0,0.51032]
[1777603212372,48.4,76563.19,0.06,-0.00278,0.0,0.50989]
[1777603217406,48.4,76561.87,0.06,-0.00278,0.0,0.51053]
[1777603222441,48.4,76562.02,0.06,-0.00278,0.0,0.51045]
[1777603227478,48.4,76562.72,0.06,-0.00278,0.0,0.51011]
[1777603233518,48.4,76564.91,0.06,-0.00277,0.0,0.50838]
[1777603240568,48.4,76565.54,0.06,-0.00277,0.0,0.50807]
[1777603245602,48.4,76565.46,0.06,-0.00277,0.0,0.50811]
[1777603250638,48.4,76566.8,0.06,-0.00276,0.0,0.50747]
[1777603256679,48.4,76566.49,0.06,-0.00276,0.0,0.50762]
[1777603261715,48.4,76564.38,0.06,-0.00277,0.0,0.50863]
[1777603268763,48.4,76565.2,0.06,-0.00277,0.0,0.50824]
[1777603276361,48.4,76565.03,0.06,-0.00277,0.0,0.50832]
[1777603281854,48.4,76563.29,0.06,-0.00277,0.0,0.50916]
[1777603286889,48.4,76559.08,0.06,-0.00279,0.0,0.51119]
[1777603291924,48.4,76557.32,0.06,-0.00279,0.0,0.51135]
[1777603296959,48.4,76556.21,0.06,-0.00279,0.0,0.51189]
[1777603304010,48.4,76555.43,0.06,-0.00279,0.0,0.51227]
[1777603314078,48.4,76553.92,0.06,-0.0028,0.0,0.513]
[1777603319112,48.4,76557.71,0.06,-0.00279,0.0,0.51117]
[1777603324148,48.4,76559.14,0.06,-0.00278,0.0,0.51047]
[1777603329184,48.4,76559.94,0.06,-0.00278,0.0,0.51009]
[1777603334219,48.4,76561.38,0.06,-0.00278,0.0,0.50939]
[1777603339255,48.4,76560.77,0.06,-0.00278,0.0,0.50969]
[1777603344289,48.4,76559.97,0.06,-0.00278,0.0,0.51007]
[1777603349324,48.4,76553.8,0.06,-0.0028,0.0,0.51306]
[1777603354361,48.4,76546.06,0.06,-0.00282,0.0,0.51613]
[1777603359396,48.4,76545.0,0.06,-0.00282,0.0,0.51665]
[1777603364432,48.4,76541.17,0.06,-0.00283,0.0,0.51852]
[1777603369465,48.4,76541.55,0.06,-0.00283,0.0,0.51834]
[1777603374501,48.4,76540.01,0.06,-0.00284,0.0,0.51909]
[1777603387137,48.4,76540.63,0.06,-0.00283,0.0,0.51879]
[1777603392627,48.4,76538.71,0.06,-0.00284,0.0,0.51973]
[1777603400683,48.4,76539.36,0.06,-0.00284,0.0,0.51941]
[1777603407736,48.4,76539.36,0.06,-0.00284,0.0,0.51941]
[1777603412771,48.4,76538.74,0.06,-0.00284,0.0,0.51902]
[1777603417807,48.4,76538.89,0.06,-0.00284,0.0,0.51895]
[1777603422841,48.4,76538.8,0.06,-0.00284,0.0,0.51899]
[1777603427877,48.4,76538.4,0.06,-0.00284,0.0,0.51919]
[1777603432912,48.4,76540.01,0.06,-0.00283,0.0,0.5184]
[1777603443986,48.4,76540.15,0.06,-0.00283,0.0,0.51833]
[1777603450031,48.4,76540.07,0.06,-0.00283,0.0,0.51837]
[1777603457636,48.4,76539.46,0.06,-0.00283,0.0,0.51867]
[1777603464131,48.4,76539.64,0.06,-0.00283,0.0,0.51858]
[1777603469165,48.4,76538.55,0.06,-0.00284,0.0,0.51911]
[1777603474200,48.4,76539.07,0.06,-0.00283,0.0,0.51817]
[1777603479235,48.4,76536.12,0.06,-0.00284,0.0,0.51961]
[1777603484271,48.4,76535.93,0.06,-0.00284,0.0,0.51971]
[1777603489305,48.4,76535.99,0.06,-0.00284,0.0,0.51968]
[1777603494344,48.4,76536.37,0.06,-0.00284,0.0,0.51949]
[1777603500384,48.4,76535.62,0.06,-0.00284,0.0,0.51986]
[1777603505419,48.4,76529.78,0.06,-0.00286,0.0,0.52273]
[1777603510454,48.4,76528.49,0.06,-0.00286,0.0,0.52337]
[1777603515490,48.4,76530.72,0.06,-0.00286,0.0,0.52227]
[1777603520524,48.4,76530.68,0.06,-0.00286,0.0,0.52229]
[1777603525559,48.4,76534.62,0.06,-0.00284,0.0,0.52035]
[1777603533615,48.4,76535.34,0.06,-0.00284,0.0,0.5193]
[1777603538651,48.4,76527.76,0.06,-0.00286,0.0,0.52303]
[1777603543686,48.4,76525.67,0.06,-0.00287,0.0,0.52406]
[1777603549728,48.4,76531.68,0.06,-0.00285,0.0,0.5211]
[1777603554763,48.4,76531.2,0.06,-0.00285,0.0,0.52133]
[1777603559798,48.4,76531.85,0.06,-0.00285,0.0,0.52101]
[1777603564835,48.4,76532.44,0.06,-0.00285,0.0,0.52072]
[1777603569870,48.4,76535.26,0.06,-0.00284,0.0,0.51934]
[1777603575909,48.4,76535.28,0.06,-0.00284,0.0,0.51933]
[1777603580944,48.4,76536.18,0.06,-0.00284,0.0,0.51889]
[1777603585980,48.4,76536.2,0.06,-0.00284,0.0,0.51888]
[1777603592022,48.4,76536.54,0.06,-0.00283,0.0,0.51802]
[1777603597057,48.4,76537.91,0.06,-0.00283,0.0,0.51735]
[1777603602092,48.4,76537.7,0.06,-0.00283,0.0,0.51745]
[1777603607128,48.4,76542.06,0.06,-0.00281,0.0,0.51532]
[1777603612163,48.4,76541.18,0.06,-0.00282,0.0,0.51575]
[1777603617197,48.4,76539.92,0.06,-0.00282,0.0,0.51637]
[1777603622232,48.4,76536.52,0.06,-0.00283,0.0,0.51803]
[1777603627267,48.4,76536.59,0.06,-0.00283,0.0,0.51799]
[1777603632303,48.4,76535.59,0.06,-0.00283,0.0,0.51848]
[1777603637337,48.4,76536.27,0.06,-0.00283,0.0,0.51815]
[1777603642373,48.4,76535.53,0.06,-0.00283,0.0,0.51851]
[1777603647406,48.4,76535.98,0.06,-0.00283,0.0,0.51829]
[1777603652442,48.4,76531.17,0.06,-0.00284,0.0,0.51996]
[1777603657477,48.4,76532.63,0.06,-0.00284,0.0,0.51924]
[1777603662524,48.4,76533.21,0.06,-0.00284,0.0,0.51896]
[1777603667547,48.4,76546.92,0.06,-0.0028,0.0,0.51227]
[1777603672582,48.4,76545.96,0.06,-0.0028,0.0,0.51274]
[1777603677617,48.4,76544.67,0.06,-0.0028,0.0,0.51336]
[1777603682652,48.4,76538.39,0.06,-0.00282,0.0,0.51642]
[1777603687687,48.4,76535.27,0.06,-0.00283,0.0,0.51795]
[1777603693729,48.4,76535.87,0.06,-0.00283,0.0,0.51765]
[1777603699348,48.4,76535.68,0.06,-0.00283,0.0,0.51775]
[1777603705813,48.4,76536.9,0.06,-0.00283,0.0,0.51715]
[1777603710848,48.4,76536.88,0.06,-0.00283,0.0,0.51716]
[1777603715885,48.4,76536.87,0.06,-0.00282,0.0,0.51647]
[1777603721927,48.4,76537.27,0.06,-0.00282,0.0,0.51628]
[1777603726962,48.4,76537.13,0.06,-0.00282,0.0,0.51634]
[1777603731997,48.4,76541.13,0.06,-0.00281,0.0,0.51439]
[1777603737031,48.4,76541.16,0.06,-0.00281,0.0,0.51438]
[1777603742066,48.4,76540.59,0.06,-0.00281,0.0,0.51466]
[1777603747102,48.4,76541.48,0.06,-0.00281,0.0,0.51422]
[1777603752137,48.4,76541.44,0.06,-0.00281,0.0,0.51424]
[1777603757173,48.4,76542.69,0.06,-0.00281,0.0,0.51363]
[1777603762207,48.4,76544.6,0.06,-0.0028,0.0,0.51271]
[1777603768250,48.4,76546.91,0.06,-0.00279,0.0,0.51159]
[1777603773285,48.4,76542.47,0.06,-0.0028,0.0,0.51305]
[1777603778320,48.4,76541.66,0.06,-0.0028,0.0,0.51345]
[1777603783354,48.4,76541.82,0.06,-0.0028,0.0,0.51337]
[1777603788389,48.4,76543.32,0.06,-0.0028,0.0,0.51264]
[1777603793425,48.4,76543.06,0.06,-0.0028,0.0,0.51277]
[1777603798461,48.4,76542.49,0.06,-0.0028,0.0,0.51304]
[1777603803495,48.4,76544.57,0.06,-0.0028,0.0,0.51203]
[1777603808531,48.4,76546.22,0.06,-0.00279,0.0,0.51123]
[1777603813566,48.4,76548.58,0.06,-0.00278,0.0,0.51009]
[1777603818601,48.4,76550.16,0.06,-0.00278,0.0,0.50933]
[1777603824643,48.4,76551.24,0.06,-0.00278,0.0,0.50881]
[1777603829678,48.4,76551.92,0.06,-0.00277,0.0,0.50848]
[1777603835721,48.4,76553.95,0.06,-0.00276,0.0,0.50682]
[1777603846797,48.4,76554.91,0.06,-0.00276,0.0,0.50636]
[1777603853850,48.4,76556.35,0.06,-0.00276,0.0,0.50567]
[1777603858881,48.4,76556.32,0.06,-0.00276,0.0,0.50568]
[1777603863916,48.4,76557.06,0.06,-0.00276,0.0,0.50533]
[1777603868951,48.4,76563.37,0.06,-0.00274,0.0,0.50231]
[1777603873986,48.4,76563.94,0.06,-0.00274,0.0,0.50204]
[1777603879021,48.4,76564.84,0.06,-0.00273,0.0,0.50161]
[1777603884057,48.4,76570.01,0.06,-0.00272,0.0,0.49915]
[1777603889091,48.4,76574.49,0.06,-0.0027,0.0,0.49703]
[1777603894126,48.4,76573.78,0.06,-0.0027,0.0,0.4967]
[1777603900755,48.4,76572.73,0.06,-0.00271,0.0,0.49719]
[1777603906211,48.4,76572.49,0.06,-0.00271,0.0,0.4973]
[1777603916280,48.4,76572.18,0.06,-0.00271,0.0,0.49745]
[1777603921317,48.4,76570.29,0.06,-0.00271,0.0,0.49835]
[1777603926352,48.4,76569.57,0.06,-0.00272,0.0,0.49869]
[1777603931388,48.4,76569.22,0.06,-0.00272,0.0,0.49885]
[1777603937429,48.4,76567.5,0.06,-0.00272,0.0,0.49967]
[1777603942464,48.4,76567.29,0.06,-0.00272,0.0,0.49977]
[1777603947499,48.4,76567.42,0.06,-0.00272,0.0,0.49971]
[1777603952533,48.4,76567.11,0.06,-0.00272,0.0,0.49918]
[1777603953369,48.4,76567.11,0.06,-0.00272,0.0,0.49918]
[1777603953540,48.4,76567.09,0.06,-0.00272,0.0,0.49919]
[1777603958576,48.4,76568.61,0.06,-0.00271,0.0,0.49847]
[1777603961739,48.4,76568.73,0.06,-0.00271,0.0,0.49841]
[1777603961779,48.4,76568.43,0.06,-0.00272,0.0,0.49855]
[1777603967639,48.4,76559.04,0.06,-0.00274,0.0,0.50302]
[1777603972674,48.4,76556.5,0.06,-0.00275,0.0,0.50423]
[1777603980735,48.4,76558.12,0.06,-0.00275,0.0,0.50346]
[1777603985765,48.4,76553.73,0.06,-0.00276,0.0,0.50556]
[1777603990800,48.4,76552.33,0.06,-0.00276,0.0,0.50623]
[1777603995835,48.4,76549.77,0.06,-0.00277,0.0,0.50746]
[1777604000871,48.4,76547.54,0.06,-0.00278,0.0,0.50854]
[1777604005905,48.4,76546.03,0.06,-0.00278,0.0,0.50927]
[1777604011529,48.4,76544.61,0.06,-0.00278,0.0,0.50927]
[1777604021599,48.4,76534.67,0.06,-0.00281,0.0,0.51409]
[1777604027053,48.4,76532.07,0.06,-0.00282,0.0,0.51535]
[1777604032088,48.4,76529.1,0.06,-0.00283,0.0,0.5168]
[1777604038129,48.4,76530.62,0.06,-0.00282,0.0,0.51606]
[1777604043165,48.4,76533.9,0.06,-0.00281,0.0,0.51446]
[1777604048201,48.4,76535.92,0.06,-0.00281,0.0,0.51348]
[1777604053235,48.4,76535.99,0.06,-0.00281,0.0,0.51344]
[1777604058270,48.4,76536.19,0.06,-0.00281,0.0,0.51335]
[1777604063305,48.4,76533.99,0.06,-0.00281,0.0,0.51442]
[1777604068340,48.4,76534.08,0.06,-0.00281,0.0,0.51437]
[1777604073375,48.4,76532.42,0.06,-0.00281,0.0,0.51449]
[1777604078409,48.4,76532.43,0.06,-0.00281,0.0,0.51449]
[1777604083445,48.4,76533.38,0.06,-0.00281,0.0,0.51402]
[1777604088482,48.4,76533.91,0.06,-0.00281,0.0,0.51376]
[1777604093522,48.4,76534.11,0.06,-0.00281,0.0,0.51367]
[1777604099557,48.4,76534.53,0.06,-0.00281,0.0,0.51346]
[1777604104592,48.4,76530.59,0.06,-0.00282,0.0,0.51538]
[1777604109630,48.4,76525.63,0.06,-0.00283,0.0,0.51781]
[1777604114662,48.4,76519.38,0.06,-0.00285,0.0,0.52088]
[1777604119697,48.4,76517.43,0.06,-0.00286,0.0,0.52184]
[1777604125739,48.4,76515.06,0.06,-0.00287,0.0,0.52301]
[1777604130773,48.4,76505.6,0.06,-0.0029,0.0,0.52771]
[1777604135810,48.4,76508.59,0.06,-0.00288,0.0,0.52551]
[1777604140844,48.4,76511.8,0.06,-0.00287,0.0,0.52392]
[1777604145878,48.4,76508.56,0.06,-0.00288,0.0,0.52553]
[1777604150915,48.4,76507.37,0.06,-0.00289,0.0,0.52612]
[1777604155948,48.4,76506.61,0.06,-0.00289,0.0,0.5265]
[1777604160984,48.4,76511.21,0.06,-0.00287,0.0,0.52422]
[1777604166019,48.4,76509.71,0.06,-0.00288,0.0,0.52496]
[1777604171059,48.4,76506.39,0.06,-0.00289,0.0,0.52661]
[1777604176096,48.4,76506.45,0.06,-0.00289,0.0,0.52658]
[1777604181128,48.4,76506.22,0.06,-0.00289,0.0,0.52669]
[1777604186164,48.4,76506.14,0.06,-0.00289,0.0,0.52673]
[1777604191199,48.4,76501.18,0.06,-0.0029,0.0,0.5285]
[1777604196234,48.4,76504.51,0.06,-0.00289,0.0,0.52684]
[1777604201269,48.4,76503.16,0.06,-0.0029,0.0,0.52751]
[1777604206304,48.4,76506.86,0.06,-0.00288,0.0,0.52567]
[1777604211339,48.4,76506.4,0.06,-0.00289,0.0,0.5259]
[1777604217381,48.4,76506.61,0.06,-0.00288,0.0,0.52579]
[1777604223002,48.4,76500.06,0.06,-0.0029,0.0,0.52906]
[1777604228458,48.4,76503.29,0.06,-0.00289,0.0,0.52745]
[1777604233492,48.4,76505.21,0.06,-0.00289,0.0,0.52649]
[1777604238529,48.4,76504.76,0.06,-0.00289,0.0,0.52671]
[1777604243563,48.4,76503.69,0.06,-0.00289,0.0,0.52725]
[1777604248599,48.4,76504.3,0.06,-0.00289,0.0,0.52694]
[1777604253633,48.4,76503.31,0.06,-0.00289,0.0,0.52673]
[1777604259675,48.4,76502.87,0.06,-0.00289,0.0,0.52695]
[1777604264709,48.4,76503.04,0.06,-0.00289,0.0,0.52687]
[1777604272767,48.4,76504.08,0.06,-0.00289,0.0,0.52635]
[1777604277808,48.4,76504.1,0.06,-0.00289,0.0,0.52634]
[1777604282841,48.4,76504.63,0.06,-0.00289,0.0,0.52608]
[1777604287873,48.4,76504.29,0.06,-0.00289,0.0,0.52624]
[1777604292908,48.4,76504.68,0.06,-0.00289,0.0,0.52605]
[1777604303987,48.4,76505.96,0.06,-0.00288,0.0,0.52541]
[1777604311040,48.4,76505.75,0.06,-0.00288,0.0,0.52482]
[1777604316074,48.4,76511.15,0.06,-0.00286,0.0,0.52214]
[1777604321109,48.4,76512.16,0.06,-0.00286,0.0,0.52164]
[1777604326144,48.4,76512.87,0.06,-0.00286,0.0,0.52129]
[1777604331179,48.4,76515.22,0.06,-0.00285,0.0,0.52014]
[1777604336214,48.4,76527.75,0.06,-0.00281,0.0,0.514]
[1777604341250,48.4,76527.49,0.06,-0.00281,0.0,0.51413]
[1777604346285,48.4,76528.99,0.06,-0.00281,0.0,0.5134]
[1777604351319,48.4,76542.52,0.06,-0.00277,0.0,0.50685]
[1777604356353,48.4,76546.82,0.06,-0.00276,0.0,0.50478]
[1777604364028,48.4,76543.94,0.06,-0.00276,0.0,0.50616]
[1777604369446,48.4,76546.39,0.06,-0.00276,0.0,0.50499]
[1777604374480,48.4,76544.79,0.06,-0.00276,0.0,0.50507]
[1777604379516,48.4,76545.39,0.06,-0.00276,0.0,0.50479]
[1777604384550,48.4,76545.88,0.06,-0.00276,0.0,0.50455]
[1777604389588,48.4,76544.54,0.06,-0.00276,0.0,0.50519]
[1777604394621,48.4,76543.78,0.06,-0.00276,0.0,0.50556]
[1777604399656,48.4,76542.27,0.06,-0.00277,0.0,0.50628]
[1777604404692,48.4,76534.64,0.06,-0.00279,0.0,0.50996]
[1777604410734,48.4,76532.57,0.06,-0.00279,0.0,0.51097]
[1777604415770,48.4,76532.5,0.06,-0.0028,0.0,0.511]
[1777604420813,48.4,76533.04,0.06,-0.00279,0.0,0.51074]
[1777604426855,48.4,76538.09,0.06,-0.00278,0.0,0.5083]
[1777604431891,48.4,76537.7,0.06,-0.00278,0.0,0.5078]
[1777604436928,48.4,76533.78,0.06,-0.00279,0.0,0.50969]
[1777604441961,48.4,76533.2,0.06,-0.00279,0.0,0.50997]
[1777604451026,48.4,76533.94,0.06,-0.00279,0.0,0.50961]
[1777604456062,48.4,76534.75,0.06,-0.00278,0.0,0.50922]
[1777604461097,48.4,76535.37,0.06,-0.00278,0.0,0.50892]
[1777604466132,48.4,76535.47,0.06,-0.00278,0.0,0.50888]
[1777604471171,48.4,76528.27,0.06,-0.0028,0.0,0.51236]
[1777604476204,48.4,76530.38,0.06,-0.0028,0.0,0.51134]
[1777604482245,48.4,76531.51,0.06,-0.00279,0.0,0.51079]
[1777604487280,48.4,76531.28,0.06,-0.0028,0.0,0.5109]
[1777604492315,48.4,76523.14,0.06,-0.00282,0.0,0.51417]
[1777604497350,48.4,76525.05,0.06,-0.00281,0.0,0.51324]
[1777604502385,48.4,76527.96,0.06,-0.0028,0.0,0.51182]
[1777604507420,48.4,76528.77,0.06,-0.0028,0.0,0.51143]
[1777604512457,48.4,76529.39,0.06,-0.0028,0.0,0.51113]
[1777604517490,48.4,76530.16,0.06,-0.00279,0.0,0.51076]
[1777604522525,48.4,76531.04,0.06,-0.00279,0.0,0.51033]
[1777604528569,48.4,76531.89,0.06,-0.00279,0.0,0.50992]
[1777604533602,48.4,76532.93,0.06,-0.00279,0.0,0.50942]
[1777604543672,48.4,76533.34,0.06,-0.00279,0.0,0.50922]
[1777604548707,48.4,76543.3,0.06,-0.00276,0.0,0.50442]
[1777604555368,48.4,76545.42,0.06,-0.00275,0.0,0.50273]
[1777604560792,48.4,76544.78,0.06,-0.00275,0.0,0.50303]
[1777604565827,48.4,76545.53,0.06,-0.00275,0.0,0.50267]
[1777604571868,48.4,76544.0,0.06,-0.00275,0.0,0.50341]
[1777604576903,48.4,76542.12,0.06,-0.00276,0.0,0.50431]
[1777604581938,48.4,76539.18,0.06,-0.00276,0.0,0.50572]
[1777604586973,48.4,76529.72,0.06,-0.00279,0.0,0.51028]
[1777604593015,48.4,76531.62,0.06,-0.00279,0.0,0.50936]
[1777604598050,48.4,76533.34,0.06,-0.00278,0.0,0.50853]
[1777604604091,48.4,76531.69,0.06,-0.00279,0.0,0.50933]
[1777604609129,48.4,76528.95,0.06,-0.00279,0.0,0.51065]
[1777604614162,48.4,76529.56,0.06,-0.00279,0.0,0.50967]
[1777604621211,48.4,76529.87,0.06,-0.00279,0.0,0.50952]
[1777604626251,48.4,76524.3,0.06,-0.0028,0.0,0.51222]
[1777604632293,48.4,76522.39,0.06,-0.00281,0.0,0.51315]
[1777604637329,48.4,76517.95,0.06,-0.00282,0.0,0.51532]
[1777604642363,48.4,76518.67,0.06,-0.00282,0.0,0.51496]
[1777604647397,48.4,76516.81,0.06,-0.00283,0.0,0.51587]
[1777604652434,48.4,76516.72,0.06,-0.00283,0.0,0.51592]
[1777604657468,48.4,76515.3,0.06,-0.00283,0.0,0.51661]
[1777604662503,48.4,76514.43,0.06,-0.00283,0.0,0.51704]
[1777604667538,48.4,76515.82,0.06,-0.00283,0.0,0.51636]
[1777604672573,48.4,76511.35,0.06,-0.00284,0.0,0.51785]
[1777604677609,48.4,76512.42,0.06,-0.00284,0.0,0.51733]
[1777604682642,48.4,76512.19,0.06,-0.00284,0.0,0.51744]
[1777604687678,48.4,76511.63,0.06,-0.00284,0.0,0.51772]
[1777604692714,48.4,76511.29,0.06,-0.00284,0.0,0.51788]
[1777604701778,48.4,76510.97,0.06,-0.00284,0.0,0.51804]
[1777604706813,48.4,76514.57,0.06,-0.00283,0.0,0.51627]
[1777604711847,48.4,76524.23,0.06,-0.0028,0.0,0.51156]
[1777604716884,48.4,76528.78,0.06,-0.00279,0.0,0.50936]
[1777604722925,48.4,76528.39,0.06,-0.00279,0.0,0.50955]
[1777604727960,48.4,76527.63,0.06,-0.00279,0.0,0.50992]
[1777604735010,48.4,76528.28,0.06,-0.00279,0.0,0.50891]
[1777604740046,48.4,76526.21,0.06,-0.00279,0.0,0.50991]
[1777604745079,48.4,76524.66,0.06,-0.0028,0.0,0.51067]
[1777604750113,48.4,76521.21,0.06,-0.00281,0.0,0.51234]
[1777604751361,48.4,76521.21,0.06,-0.00281,0.0,0.51234]
[1777604751365,48.4,76519.93,0.06,-0.00281,0.0,0.51296]
[1777604757163,48.4,76515.35,0.06,-0.00282,0.0,0.5152]
[1777604762198,48.4,76513.65,0.06,-0.00283,0.0,0.51603]
[1777604767233,48.4,76516.03,0.06,-0.00282,0.0,0.51487]
[1777604772269,48.4,76516.19,0.06,-0.00282,0.0,0.51479]
[1777604777303,48.4,76519.97,0.06,-0.00281,0.0,0.51294]
[1777604782337,48.4,76518.85,0.06,-0.00281,0.0,0.51349]
[1777604787374,48.4,76518.43,0.06,-0.00282,0.0,0.51369]
[1777604792408,48.4,76519.76,0.06,-0.00281,0.0,0.51235]
[1777604803485,48.4,76517.65,0.06,-0.00281,0.0,0.51338]
[1777604809528,48.4,76514.32,0.06,-0.00282,0.0,0.51501]
[1777604815569,48.4,76529.21,0.06,-0.00278,0.0,0.50778]
[1777604821613,48.4,76530.14,0.06,-0.00278,0.0,0.50733]
[1777604826648,48.4,76531.69,0.06,-0.00277,0.0,0.50658]
[1777604832691,48.4,76537.38,0.06,-0.00276,0.0,0.50385]
[1777604837733,48.4,76541.11,0.06,-0.00274,0.0,0.50206]
[1777604842761,48.4,76543.9,0.06,-0.00274,0.0,0.50073]
[1777604847796,48.4,76549.96,0.06,-0.00272,0.0,0.49785]
[1777604852830,48.4,76553.82,0.06,-0.0027,0.0,0.49535]
[1777604857866,48.4,76561.7,0.06,-0.00268,0.0,0.49164]
[1777604862900,48.4,76571.98,0.06,-0.00265,0.0,0.48684]
[1777604866726,48.4,76572.13,0.06,-0.00265,0.0,0.48677]
[1777604866778,48.4,76572.23,0.06,-0.00265,0.0,0.48672]
[1777604867735,48.4,76572.23,0.06,-0.00265,0.0,0.48672]
[1777604867814,48.4,76572.42,0.06,-0.00265,0.0,0.48663]
[1777604872971,48.4,76576.2,0.06,-0.00264,0.0,0.48488]
[1777604878006,48.4,76591.02,0.06,-0.0026,0.0,0.47805]
[1777604883042,48.4,76596.21,0.06,-0.00258,0.0,0.47568]
[1777604890091,48.4,76595.98,0.06,-0.00258,0.0,0.47579]
[1777604893112,48.4,76612.21,0.06,-0.00254,0.0,0.46844]
[1777604898147,48.4,76609.0,0.06,-0.00255,0.0,0.46989]
[1777604903181,48.4,76606.78,0.06,-0.00255,0.0,0.47089]
[1777604909223,48.4,76603.75,0.06,-0.00256,0.0,0.47226]
[1777604914259,48.4,76604.09,0.06,-0.00256,0.0,0.47145]
[1777604922315,48.4,76604.7,0.06,-0.00256,0.0,0.47118]
[1777604927354,48.4,76603.89,0.06,-0.00256,0.0,0.47154]
[1777604932385,48.4,76611.78,0.06,-0.00254,0.0,0.46799]
[1777604937420,48.4,76611.27,0.06,-0.00254,0.0,0.46822]
[1777604942455,48.4,76612.82,0.06,-0.00253,0.0,0.46752]
[1777604947497,48.4,76615.12,0.06,-0.00253,0.0,0.46649]
[1777604953536,48.4,76617.01,0.06,-0.00252,0.0,0.46564]
[1777604958571,48.4,76618.94,0.06,-0.00252,0.0,0.46478]
[1777604963606,48.4,76617.56,0.06,-0.00252,0.0,0.4654]
[1777604968641,48.4,76615.67,0.06,-0.00253,0.0,0.46624]
[1777604973676,48.4,76612.57,0.06,-0.00253,0.0,0.46699]
[1777604978710,48.4,76614.88,0.06,-0.00253,0.0,0.46595]
[1777604984753,48.4,76614.83,0.06,-0.00253,0.0,0.46598]
[1777604989789,48.4,76615.25,0.06,-0.00252,0.0,0.46579]
[1777604994823,48.4,76612.97,0.06,-0.00253,0.0,0.46681]
[1777604999858,48.4,76615.09,0.06,-0.00252,0.0,0.46586]
[1777605004892,48.4,76615.18,0.06,-0.00252,0.0,0.46582]
[1777605009930,48.4,76617.78,0.06,-0.00252,0.0,0.46466]
[1777605014972,48.4,76633.36,0.06,-0.00248,0.0,0.45775]
[1777605018998,48.4,76652.29,0.06,-0.00243,0.0,0.44947]
[1777605024033,48.4,76644.29,0.06,-0.00245,0.0,0.45295]
[1777605029070,48.4,76653.69,0.06,-0.00242,0.0,0.44887]
[1777605035112,48.4,76654.68,0.06,-0.00242,0.0,0.44781]
[1777605040148,48.4,76657.59,0.06,-0.00241,0.0,0.44656]
[1777605045182,48.4,76656.84,0.06,-0.00241,0.0,0.44688]
[1777605050218,48.4,76656.55,0.06,-0.00241,0.0,0.44701]
[1777605055256,48.4,76652.07,0.06,-0.00242,0.0,0.44894]
[1777605060289,48.4,76651.15,0.06,-0.00242,0.0,0.44934]
[1777605065322,48.4,76651.48,0.06,-0.00242,0.0,0.4492]
[1777605070357,48.4,76651.23,0.06,-0.00242,0.0,0.44931]
[1777605076399,48.4,76651.67,0.06,-0.00242,0.0,0.44912]
[1777605081434,48.4,76651.72,0.06,-0.00242,0.0,0.44909]
[1777605086469,48.4,76652.19,0.06,-0.00242,0.0,0.44889]
[1777605091504,48.4,76641.01,0.06,-0.00245,0.0,0.45313]
[1777605096539,48.4,76638.42,0.06,-0.00246,0.0,0.45426]
[1777605101574,48.4,76636.69,0.06,-0.00246,0.0,0.45502]
[1777605107616,48.4,76634.71,0.06,-0.00246,0.0,0.45589]
[1777605112652,48.4,76632.16,0.06,-0.00247,0.0,0.45701]
[1777605117686,48.4,76629.42,0.06,-0.00248,0.0,0.45821]
[1777605122721,48.4,76630.19,0.06,-0.00248,0.0,0.45787]
[1777605127756,48.4,76629.84,0.06,-0.00248,0.0,0.45803]
[1777605132793,48.4,76631.45,0.06,-0.00247,0.0,0.45732]
[1777605137827,48.4,76639.21,0.06,-0.00245,0.0,0.45391]
[1777605142861,48.4,76640.46,0.06,-0.00245,0.0,0.45337]
[1777605147895,48.4,76642.5,0.06,-0.00244,0.0,0.45248]
[1777605152931,48.4,76644.87,0.06,-0.00243,0.0,0.45081]
[1777605157966,48.4,76645.66,0.06,-0.00243,0.0,0.45047]
[1777605163002,48.4,76644.24,0.06,-0.00244,0.0,0.45109]
[1777605169043,48.4,76644.92,0.06,-0.00243,0.0,0.45079]
[1777605174078,48.4,76644.85,0.06,-0.00243,0.0,0.45082]
[1777605179113,48.4,76644.56,0.06,-0.00244,0.0,0.45095]
[1777605186170,48.4,76644.0,0.06,-0.00244,0.0,0.45119]
[1777605191208,48.4,76643.05,0.06,-0.00244,0.0,0.45161]
[1777605196241,48.4,76640.85,0.06,-0.00245,0.0,0.45257]
[1777605201276,48.4,76642.83,0.06,-0.00244,0.0,0.4517]
[1777605206311,48.4,76643.1,0.06,-0.00244,0.0,0.45159]
[1777605211347,48.4,76643.44,0.06,-0.00244,0.0,0.45081]
[1777605216381,48.4,76642.7,0.06,-0.00244,0.0,0.45113]
[1777605221415,48.4,76642.34,0.06,-0.00244,0.0,0.45129]
[1777605228464,48.4,76644.61,0.06,-0.00243,0.0,0.4503]
[1777605234507,48.4,76642.04,0.06,-0.00244,0.0,0.45142]
[1777605240165,48.4,76641.72,0.06,-0.00244,0.0,0.45156]
[1777605245584,48.4,76641.52,0.06,-0.00244,0.0,0.45164]
[1777605251625,48.4,76640.83,0.06,-0.00244,0.0,0.45195]
[1777605256660,48.4,76640.46,0.06,-0.00244,0.0,0.45211]
[1777605261696,48.4,76639.93,0.06,-0.00244,0.0,0.45234]
[1777605266731,48.4,76639.94,0.06,-0.00244,0.0,0.45233]
[1777605271768,48.4,76638.38,0.06,-0.00245,0.0,0.45238]
[1777605277809,48.4,76639.02,0.06,-0.00244,0.0,0.45211]
[1777605282842,48.4,76641.78,0.06,-0.00244,0.0,0.4509]
[1777605287878,48.4,76641.93,0.06,-0.00244,0.0,0.45084]
[1777605293924,48.4,76644.12,0.06,-0.00243,0.0,0.44989]
[1777605298955,48.4,76643.51,0.06,-0.00243,0.0,0.45015]
[1777605303996,48.4,76642.37,0.06,-0.00243,0.0,0.45065]
[1777605310657,48.4,76641.61,0.06,-0.00244,0.0,0.45098]
[1777605320108,48.4,76641.96,0.06,-0.00244,0.0,0.45082]
[1777605325143,48.4,76658.64,0.06,-0.00239,0.0,0.44362]
[1777605330179,48.4,76667.41,0.06,-0.00237,0.0,0.43987]
[1777605335212,48.4,76670.1,0.06,-0.00236,0.0,0.43811]
[1777605340247,48.4,76675.7,0.06,-0.00235,0.0,0.43574]
[1777605345283,48.4,76678.48,0.06,-0.00234,0.0,0.43457]
[1777605350317,48.4,76680.3,0.06,-0.00233,0.0,0.4338]
[1777605355352,48.4,76681.78,0.06,-0.00233,0.0,0.43318]
[1777605360387,48.4,76681.77,0.06,-0.00233,0.0,0.43319]
[1777605365422,48.4,76684.93,0.06,-0.00232,0.0,0.43186]
[1777605371082,48.4,76694.84,0.06,-0.0023,0.0,0.42773]
[1777605376499,48.4,76697.12,0.06,-0.00229,0.0,0.42678]
[1777605381534,48.4,76697.77,0.06,-0.00229,0.0,0.42651]
[1777605386569,48.4,76698.95,0.06,-0.00229,0.0,0.42602]
[1777605391604,48.4,76697.46,0.06,-0.00229,0.0,0.42604]
[1777605396639,48.4,76698.01,0.06,-0.00229,0.0,0.42581]
[1777605401693,48.4,76700.91,0.06,-0.00228,0.0,0.42461]
[1777605406729,48.4,76701.18,0.06,-0.00228,0.0,0.4245]
[1777605411766,48.4,76701.53,0.06,-0.00228,0.0,0.42436]
[1777605416802,48.4,76701.57,0.06,-0.00228,0.0,0.42434]
[1777605421436,48.4,76718.7,0.06,-0.00223,0.0,0.41733]
[1777605425883,48.4,76741.68,0.06,-0.00218,0.0,0.40808]
[1777605427889,48.4,76759.38,0.06,-0.00214,0.0,0.40108]
[1777605432927,48.4,76780.55,0.06,-0.00209,0.0,0.39285]
[1777605433932,48.4,76801.04,0.06,-0.00204,0.0,0.38503]
[1777605434940,48.4,76825.2,0.06,-0.00199,0.0,0.37598]
[1777605439982,48.4,76840.86,0.06,-0.00196,0.0,0.37022]
[1777605444021,48.4,76864.94,0.06,-0.0019,0.0,0.36151]
[1777605449046,48.4,76857.34,0.06,-0.00192,0.0,0.36424]
[1777605454085,48.4,76847.27,0.06,-0.00194,0.0,0.36735]
[1777605459120,48.4,76864.68,0.06,-0.0019,0.0,0.36108]
[1777605464155,48.4,76864.14,0.06,-0.0019,0.0,0.36127]
[1777605469194,48.4,76865.82,0.06,-0.0019,0.0,0.36067]
[1777605474225,48.4,76862.54,0.06,-0.00191,0.0,0.36184]
[1777605479260,48.4,76851.46,0.06,-0.00193,0.0,0.36583]
[1777605482280,48.4,76833.57,0.06,-0.00197,0.0,0.37235]
[1777605487315,48.4,76817.98,0.06,-0.002,0.0,0.37812]
[1777605492353,48.4,76809.89,0.06,-0.00202,0.0,0.38114]
[1777605497387,48.4,76809.08,0.06,-0.00202,0.0,0.38144]
[1777605502422,48.4,76816.51,0.06,-0.00201,0.0,0.37866]
[1777605507458,48.4,76807.2,0.06,-0.00203,0.0,0.38215]
[1777605512499,48.4,76802.65,0.06,-0.00203,0.0,0.38331]
[1777605517529,48.4,76796.91,0.06,-0.00205,0.0,0.38548]
[1777605522563,48.4,76791.0,0.06,-0.00206,0.0,0.38772]
[1777605527602,48.4,76809.41,0.06,-0.00202,0.0,0.38077]
[1777605532636,48.4,76822.18,0.06,-0.00199,0.0,0.37601]
[1777605537672,48.4,76820.68,0.06,-0.00199,0.0,0.37656]
[1777605542706,48.4,76834.53,0.06,-0.00196,0.0,0.37145]
[1777605546737,48.4,76855.89,0.06,-0.00192,0.0,0.3637]
[1777605552371,48.4,76874.22,0.06,-0.00188,0.0,0.35715]
[1777605556807,48.4,76890.55,0.06,-0.00185,0.0,0.35141]
[1777605558792,48.4,76887.45,0.06,-0.00185,0.0,0.3525]
[1777605558855,48.4,76885.93,0.06,-0.00185,0.0,0.35303]
[1777605559894,48.4,76885.93,0.06,-0.00185,0.0,0.35303]
[1777605559974,48.4,76937.38,0.06,-0.00175,0.0,0.33541]
[1777605565871,48.4,76942.37,0.06,-0.00174,0.0,0.33374]
[1777605568893,48.4,76959.99,0.06,-0.00171,0.0,0.32792]
[1777605573927,48.4,76942.11,0.06,-0.00174,0.0,0.33333]
[1777605578962,48.4,76943.93,0.06,-0.00174,0.0,0.33273]
[1777605583997,48.4,76960.48,0.06,-0.00171,0.0,0.32726]
[1777605587941,48.4,76963.14,0.06,-0.0017,0.0,0.32639]
[1777605588155,48.4,77013.8,0.06,-0.00161,0.0,0.31021]
[1777605589372,48.4,77013.8,0.06,-0.00161,0.0,0.31021]
[1777605589453,48.4,77091.47,0.06,-0.00147,0.0,0.28679]
[1777605592077,48.4,77114.66,0.06,-0.00143,0.0,0.28011]
[1777605593083,48.4,77137.17,0.06,-0.0014,0.0,0.27377]
[1777605596102,48.4,77154.16,0.06,-0.00137,0.0,0.26906]
[1777605599124,48.4,77171.2,0.06,-0.00135,0.0,0.26441]
[1777605600929,48.4,77174.1,0.06,-0.00134,0.0,0.26363]
[1777605601163,48.4,77179.16,0.06,-0.00133,0.0,0.26227]
[1777605601875,48.4,77179.16,0.06,-0.00133,0.0,0.26227]
[1777605602189,48.4,77221.18,0.06,-0.00127,0.0,0.2512]
[1777605603186,48.4,77243.02,0.06,-0.00124,0.0,0.24573]
[1777605605203,48.4,77282.88,0.06,-0.00119,0.0,0.23582]
[1777605608232,48.4,77303.83,0.06,-0.00116,0.0,0.23076]
[1777605609241,48.4,77321.37,0.06,-0.00113,0.0,0.22659]
[1777605614724,48.41,77297.16,0.06,-0.00117,0.0,0.23263]
[1777605615669,48.41,77297.16,0.06,-0.00117,0.0,0.23263]
[1777605615299,48.41,77270.19,0.06,-0.0012,0.0,0.23921]
[1777605616295,48.41,77247.43,0.06,-0.00124,0.0,0.2449]
[1777605618309,48.41,77229.79,0.06,-0.00126,0.0,0.24939]
[1777605621330,48.41,77196.55,0.06,-0.00131,0.0,0.25805]
[1777605623365,48.41,77177.08,0.06,-0.00134,0.0,0.26325]
[1777605628388,48.41,77177.06,0.06,-0.00134,0.0,0.26325]
[1777605633427,48.41,77173.2,0.06,-0.00134,0.0,0.26388]
[1777605638479,48.41,77181.4,0.06,-0.00133,0.0,0.26168]
[1777605640484,48.41,77208.8,0.06,-0.00129,0.0,0.25442]
[1777605645512,48.41,77186.87,0.06,-0.00132,0.0,0.26021]
[1777605650548,48.41,77190.95,0.06,-0.00132,0.0,0.25913]
[1777605655584,48.41,77200.03,0.06,-0.0013,0.0,0.25672]
[1777605660619,48.41,77183.01,0.06,-0.00133,0.0,0.26124]
[1777605665658,48.41,77198.87,0.06,-0.0013,0.0,0.25703]
[1777605667697,48.41,77221.99,0.06,-0.00127,0.0,0.251]
[1777605672267,48.41,77219.59,0.06,-0.00127,0.0,0.25162]
[1777605672800,48.41,77240.33,0.06,-0.00124,0.0,0.2463]
[1777605673628,48.41,77240.33,0.06,-0.00124,0.0,0.2463]
[1777605673767,48.43,77275.48,0.06,-0.0012,0.0,0.23844]
[1777605674800,48.43,77309.68,0.06,-0.00115,0.0,0.23015]
[1777605679809,48.43,77303.3,0.06,-0.00116,0.0,0.23168]
[1777605683837,48.43,77328.1,0.06,-0.00113,0.0,0.2258]
[1777605688877,48.44,77302.34,0.06,-0.00117,0.0,0.23221]
[1777605689883,48.44,77276.37,0.06,-0.0012,0.0,0.23853]
[1777605694916,48.44,77269.82,0.06,-0.00121,0.0,0.23976]
[1777605699953,48.44,77266.91,0.06,-0.00121,0.0,0.24049]
[1777605704990,48.44,77251.41,0.06,-0.00123,0.0,0.24436]
[1777605710039,48.44,77264.86,0.06,-0.00121,0.0,0.241]
[1777605713759,48.44,77248.13,0.06,-0.00124,0.0,0.24519]
[1777605716068,48.44,77227.81,0.06,-0.00127,0.0,0.25037]
[1777605719089,48.44,77210.18,0.06,-0.00129,0.0,0.25495]
[1777605723832,48.44,77250.03,0.06,-0.00124,0.0,0.24471]
[1777605729169,48.44,77246.08,0.06,-0.00124,0.0,0.24571]
[1777605734213,48.44,77255.97,0.06,-0.00123,0.0,0.24322]
[1777605739236,48.44,77278.69,0.06,-0.0012,0.0,0.23758]
[1777605744286,48.44,77284.44,0.06,-0.00119,0.0,0.23617]
[1777605746286,48.44,77262.56,0.06,-0.00122,0.0,0.24157]
[1777605748299,48.44,77280.73,0.06,-0.00119,0.0,0.23708]
[1777605753335,48.44,77280.74,0.06,-0.00119,0.0,0.23669]
[1777605755361,48.44,77300.04,0.06,-0.00116,0.0,0.23201]
[1777605757374,48.44,77317.18,0.06,-0.00114,0.0,0.22792]
[1777605759388,48.44,77350.0,0.06,-0.0011,0.0,0.22035]
[1777605761402,48.44,77369.85,0.06,-0.00108,0.0,0.21605]
[1777605765430,48.45,77392.8,0.06,-0.00105,0.0,0.21135]
[1777605768462,48.48,77352.56,0.06,-0.00111,0.0,0.22154]
[1777605773675,48.5,77368.86,0.06,-0.00109,0.0,0.21853]
[1777605773760,48.5,77361.55,0.06,-0.0011,0.0,0.22045]
[1777605774902,48.5,77361.55,0.06,-0.0011,0.0,0.22045]
[1777605774928,48.51,77358.25,0.06,-0.00111,0.0,0.22143]
[1777605780539,48.57,77374.88,0.06,-0.0011,0.0,0.22001]
[1777605782561,48.58,77393.69,0.06,-0.00108,0.0,0.21619]
[1777605787597,48.62,77378.84,0.06,-0.0011,0.0,0.22127]
[1777605789611,48.62,77357.98,0.06,-0.00113,0.0,0.22614]
[1777605792637,48.62,77336.89,0.06,-0.00116,0.0,0.23114]
[1777605797674,48.62,77325.72,0.06,-0.00117,0.0,0.23382]
[1777605800700,48.62,77346.76,0.06,-0.00115,0.0,0.22879]
[1777605802709,48.62,77366.48,0.06,-0.00112,0.0,0.22419]
[1777605804724,48.62,77332.18,0.06,-0.00117,0.0,0.2323]
[1777605809765,48.62,77303.72,0.06,-0.0012,0.0,0.23921]
[1777605814800,48.62,77294.57,0.06,-0.00122,0.0,0.24109]
[1777605817827,48.62,77273.51,0.06,-0.00124,0.0,0.24636]
[1777605822861,48.62,77282.59,0.06,-0.00123,0.0,0.24407]
[1777605826889,48.62,77310.76,0.06,-0.00119,0.0,0.2371]
[1777605828902,48.62,77333.36,0.06,-0.00116,0.0,0.23164]
[1777605833939,48.62,77324.58,0.06,-0.00117,0.0,0.23375]
[1777605838975,48.62,77321.13,0.06,-0.00118,0.0,0.23458]
[1777605844016,48.62,77341.71,0.06,-0.00115,0.0,0.22965]
[1777605849048,48.62,77352.92,0.06,-0.00114,0.0,0.22702]
[1777605854822,48.62,77341.2,0.06,-0.00115,0.0,0.22982]
[1777605860125,48.62,77321.82,0.06,-0.00118,0.0,0.23446]
[1777605862179,48.62,77304.85,0.06,-0.0012,0.0,0.2386]
[1777605867219,48.62,77299.13,0.06,-0.00121,0.0,0.24001]
[1777605870227,48.62,77322.23,0.06,-0.00118,0.0,0.23436]
[1777605875262,48.62,77321.37,0.06,-0.00118,0.0,0.2342]
[1777605880302,48.62,77303.71,0.06,-0.0012,0.0,0.2385]
[1777605885331,48.62,77308.98,0.06,-0.00119,0.0,0.23721]
[1777605890366,48.62,77298.95,0.06,-0.00121,0.0,0.23967]
[1777605895407,48.62,77294.93,0.06,-0.00121,0.0,0.24066]
[1777605900446,48.62,77281.35,0.06,-0.00123,0.0,0.24404]
[1777605905479,48.62,77250.95,0.06,-0.00128,0.0,0.25177]
[1777605908498,48.62,77270.77,0.06,-0.00125,0.0,0.24671]
[1777605913536,48.62,77287.14,0.06,-0.00122,0.0,0.2426]
[1777605917561,48.62,77307.4,0.06,-0.0012,0.0,0.23769]
[1777605922596,48.62,77300.55,0.06,-0.00121,0.0,0.23937]
[1777605925617,48.62,77283.93,0.06,-0.00123,0.0,0.2435]
[1777605930653,48.62,77285.48,0.06,-0.00123,0.0,0.24311]
[1777605935687,48.62,77279.54,0.06,-0.00123,0.0,0.24421]
[1777605940723,48.62,77270.33,0.06,-0.00125,0.0,0.24653]
[1777605942739,48.62,77236.94,0.06,-0.00129,0.0,0.25511]
[1777605943746,48.62,77197.45,0.06,-0.00135,0.0,0.2656]
[1777605948781,48.62,77197.85,0.06,-0.00135,0.0,0.26549]
[1777605953822,48.62,77203.49,0.06,-0.00134,0.0,0.26397]
[1777605958851,48.62,77201.87,0.06,-0.00135,0.0,0.26441]
[1777605963899,48.62,77195.96,0.06,-0.00136,0.0,0.266]
[1777605968934,48.62,77200.24,0.06,-0.00135,0.0,0.26485]
[1777605973970,48.62,77197.69,0.06,-0.00135,0.0,0.26554]
[1777605979004,48.62,77211.91,0.06,-0.00133,0.0,0.26172]
[1777605984041,48.62,77207.81,0.06,-0.00134,0.0,0.26281]
[1777605989076,48.62,77211.34,0.06,-0.00133,0.0,0.26187]
[1777605994114,48.62,77215.47,0.06,-0.00132,0.0,0.26036]
[1777605999148,48.62,77212.58,0.06,-0.00133,0.0,0.26113]
[1777606004183,48.62,77218.88,0.06,-0.00132,0.0,0.25945]
[1777606009218,48.62,77229.52,0.06,-0.0013,0.0,0.25665]
[1777606013246,48.62,77246.07,0.06,-0.00128,0.0,0.25234]
[1777606018282,48.62,77248.15,0.06,-0.00128,0.0,0.2518]
[1777606023318,48.62,77241.32,0.06,-0.00129,0.0,0.25357]
[1777606028353,48.62,77240.79,0.06,-0.00129,0.0,0.25371]
[1777606033389,48.62,77243.15,0.06,-0.00128,0.0,0.25309]
[1777606038422,48.62,77240.3,0.06,-0.00129,0.0,0.25383]
[1777606043455,48.62,77230.93,0.06,-0.0013,0.0,0.25628]
[1777606048492,48.62,77229.76,0.06,-0.0013,0.0,0.25658]
[1777606053526,48.62,77236.5,0.06,-0.00129,0.0,0.25442]
[1777606057556,48.62,77254.36,0.06,-0.00126,0.0,0.24981]
[1777606062589,48.62,77253.1,0.06,-0.00127,0.0,0.25013]
[1777606067624,48.62,77236.9,0.06,-0.00129,0.0,0.25431]
[1777606072658,48.62,77234.79,0.06,-0.00129,0.0,0.25486]
[1777606077694,48.62,77230.61,0.06,-0.0013,0.0,0.25596]
[1777606082732,48.62,77233.52,0.06,-0.00129,0.0,0.2552]
[1777606085753,48.62,77251.97,0.06,-0.00127,0.0,0.25042]
[1777606090788,48.62,77254.81,0.06,-0.00126,0.0,0.24969]
[1777606095825,48.62,77270.25,0.06,-0.00124,0.0,0.24577]
[1777606100859,48.62,77271.61,0.06,-0.00124,0.0,0.24542]
[1777606105895,48.62,77281.6,0.06,-0.00123,0.0,0.24292]
[1777606110931,48.62,77284.33,0.06,-0.00122,0.0,0.24224]
[1777606114959,48.62,77262.2,0.06,-0.00125,0.0,0.24741]
[1777606119997,48.62,77255.87,0.06,-0.00126,0.0,0.24902]
[1777606125029,48.62,77261.02,0.06,-0.00125,0.0,0.24771]
[1777606130066,48.62,77246.81,0.06,-0.00127,0.0,0.25135]
[1777606135102,48.62,77241.02,0.06,-0.00128,0.0,0.25284]
[1777606140137,48.62,77242.8,0.06,-0.00128,0.0,0.25238]
[1777606145171,48.62,77260.73,0.06,-0.00125,0.0,0.24779]
[1777606150290,48.62,77250.91,0.06,-0.00127,0.0,0.25029]
[1777606154312,48.62,77232.51,0.06,-0.00129,0.0,0.25506]
[1777606159347,48.62,77230.83,0.06,-0.0013,0.0,0.25549]
[1777606164383,48.62,77206.45,0.06,-0.00133,0.0,0.26194]
[1777606166397,48.62,77181.58,0.06,-0.00137,0.0,0.26866]
[1777606171432,48.62,77168.3,0.06,-0.00139,0.0,0.27189]
[1777606176466,48.62,77168.29,0.06,-0.00139,0.0,0.2719]
[1777606181502,48.62,77167.8,0.06,-0.00139,0.0,0.27203]
[1777606187169,48.62,77158.52,0.06,-0.00141,0.0,0.27461]
[1777606192579,48.62,77146.48,0.06,-0.00142,0.0,0.27799]
[1777606197614,48.62,77147.67,0.06,-0.00142,0.0,0.27765]
[1777606202654,48.62,77168.49,0.06,-0.00139,0.0,0.27184]
[1777606204664,48.62,77192.63,0.06,-0.00135,0.0,0.26524]
[1777606209704,48.62,77203.09,0.06,-0.00134,0.0,0.26243]
[1777606213733,48.62,77222.7,0.06,-0.00131,0.0,0.25722]
[1777606218763,48.62,77223.39,0.06,-0.00131,0.0,0.25704]
[1777606223798,48.62,77230.31,0.06,-0.0013,0.0,0.25523]
[1777606228833,48.62,77217.44,0.06,-0.00131,0.0,0.25861]
[1777606229612,48.62,77217.44,0.06,-0.00131,0.0,0.25861]
[1777606229841,48.62,77218.24,0.06,-0.00131,0.0,0.2584]
[1777606230644,48.62,77218.24,0.06,-0.00131,0.0,0.2584]
[1777606230847,48.62,77188.72,0.06,-0.00136,0.0,0.2663]
[1777606231859,48.62,77170.56,0.06,-0.00138,0.0,0.27084]
[1777606236890,48.62,77174.91,0.06,-0.00138,0.0,0.26965]
[1777606241926,48.62,77188.82,0.06,-0.00136,0.0,0.26586]
[1777606246961,48.62,77198.84,0.06,-0.00134,0.0,0.26315]
[1777606251996,48.62,77202.72,0.06,-0.00133,0.0,0.26211]
[1777606257030,48.62,77212.93,0.06,-0.00132,0.0,0.25939]
[1777606262066,48.62,77213.3,0.06,-0.00132,0.0,0.2593]
[1777606267103,48.62,77214.79,0.06,-0.00132,0.0,0.2589]
[1777606272139,48.62,77202.31,0.06,-0.00134,0.0,0.26222]
[1777606277174,48.62,77205.46,0.06,-0.00133,0.0,0.26138]
[1777606282215,48.62,77202.98,0.06,-0.00133,0.0,0.26204]
[1777606287243,48.62,77187.48,0.06,-0.00136,0.0,0.26622]
[1777606292279,48.62,77194.77,0.06,-0.00134,0.0,0.26383]
[1777606297315,48.62,77192.77,0.06,-0.00135,0.0,0.26437]
[1777606300340,48.62,77172.76,0.06,-0.00138,0.0,0.26982]
[1777606305373,48.62,77159.37,0.06,-0.0014,0.0,0.27352]
[1777606310408,48.62,77154.77,0.06,-0.00141,0.0,0.2748]
[1777606315443,48.62,77167.72,0.06,-0.00139,0.0,0.2712]
[1777606320477,48.62,77171.18,0.06,-0.00138,0.0,0.27025]
[1777606323500,48.62,77191.87,0.06,-0.00135,0.0,0.26461]
[1777606328541,48.62,77188.79,0.06,-0.00135,0.0,0.26545]
[1777606333576,48.62,77186.29,0.06,-0.00136,0.0,0.26612]
[1777606338617,48.62,77186.96,0.06,-0.00136,0.0,0.26594]
[1777606343651,48.62,77208.01,0.06,-0.00132,0.0,0.26029]
[1777606348687,48.62,77217.71,0.06,-0.00131,0.0,0.25772]
[1777606353721,48.62,77199.57,0.06,-0.00134,0.0,0.26213]
[1777606358764,48.62,77202.26,0.06,-0.00133,0.0,0.26141]
[1777606363792,48.62,77210.38,0.06,-0.00132,0.0,0.25925]
[1777606365807,48.62,77177.8,0.06,-0.00137,0.0,0.26802]
[1777606370848,48.62,77167.19,0.06,-0.00139,0.0,0.27093]
[1777606375875,48.62,77165.71,0.06,-0.00139,0.0,0.27134]
[1777606380912,48.62,77162.3,0.06,-0.00139,0.0,0.27228]
[1777606385945,48.62,77161.12,0.06,-0.00139,0.0,0.27261]
[1777606390981,48.62,77158.28,0.06,-0.0014,0.0,0.27339]
[1777606396016,48.62,77156.43,0.06,-0.0014,0.0,0.27391]
[1777606401051,48.62,77158.03,0.06,-0.0014,0.0,0.27346]
[1777606406086,48.62,77155.66,0.06,-0.0014,0.0,0.27412]
[1777606411121,48.62,77160.15,0.06,-0.00139,0.0,0.27245]
[1777606416157,48.62,77168.32,0.06,-0.00138,0.0,0.27019]
[1777606421191,48.62,77180.45,0.06,-0.00136,0.0,0.26687]
[1777606426226,48.62,77182.84,0.06,-0.00136,0.0,0.26622]
[1777606431262,48.62,77183.66,0.06,-0.00136,0.0,0.266]
[1777606436296,48.62,77189.04,0.06,-0.00135,0.0,0.26455]
[1777606441331,48.62,77190.37,0.06,-0.00135,0.0,0.26419]
[1777606446367,48.62,77192.55,0.06,-0.00134,0.0,0.2636]
[1777606451405,48.62,77200.49,0.06,-0.00133,0.0,0.26147]
[1777606456438,48.62,77201.45,0.06,-0.00133,0.0,0.26122]
[1777606461473,48.62,77199.68,0.06,-0.00133,0.0,0.26169]
[1777606466508,48.62,77212.39,0.06,-0.00131,0.0,0.25831]
[1777606471557,48.62,77208.1,0.06,-0.00132,0.0,0.25904]
[1777606474565,48.62,77189.7,0.06,-0.00135,0.0,0.26395]
[1777606479602,48.62,77186.71,0.06,-0.00135,0.0,0.26476]
[1777606484640,48.62,77193.42,0.06,-0.00134,0.0,0.26295]
[1777606489673,48.62,77196.75,0.06,-0.00134,0.0,0.26206]
[1777606494707,48.62,77196.69,0.06,-0.00134,0.0,0.26208]
[1777606499741,48.62,77199.06,0.06,-0.00133,0.0,0.26144]
[1777606504785,48.62,77208.49,0.06,-0.00132,0.0,0.25893]
[1777606509820,48.62,77211.48,0.06,-0.00131,0.0,0.25814]
[1777606514855,48.62,77212.84,0.06,-0.00131,0.0,0.25778]
[1777606519890,48.62,77209.23,0.06,-0.00132,0.0,0.25874]
[1777606524925,48.62,77212.94,0.06,-0.00131,0.0,0.25776]
[1777606529960,48.62,77215.64,0.06,-0.00131,0.0,0.25705]
[1777606534995,48.62,77221.62,0.06,-0.0013,0.0,0.25507]
[1777606540036,48.62,77217.89,0.06,-0.0013,0.0,0.25605]
[1777606545066,48.62,77218.95,0.06,-0.0013,0.0,0.25577]
[1777606550101,48.62,77209.1,0.06,-0.00131,0.0,0.25836]
[1777606555136,48.62,77217.3,0.06,-0.0013,0.0,0.25621]
[1777606560171,48.62,77231.13,0.06,-0.00128,0.0,0.2526]
[1777606565206,48.62,77233.18,0.06,-0.00128,0.0,0.25207]
[1777606570241,48.62,77228.55,0.06,-0.00129,0.0,0.25327]
[1777606575276,48.62,77229.39,0.06,-0.00128,0.0,0.25305]
[1777606580311,48.62,77227.67,0.06,-0.00129,0.0,0.2535]
[1777606585345,48.62,77229.17,0.06,-0.00129,0.0,0.25311]
[1777606590381,48.62,77224.88,0.06,-0.00129,0.0,0.25422]
[1777606595416,48.62,77224.61,0.06,-0.00129,0.0,0.25389]
[1777606600452,48.62,77230.81,0.06,-0.00128,0.0,0.25228]
[1777606605487,48.62,77238.08,0.06,-0.00127,0.0,0.25041]
[1777606610522,48.62,77228.05,0.06,-0.00128,0.0,0.253]
[1777606611474,48.62,77228.05,0.06,-0.00128,0.0,0.253]
[1777606611544,48.62,77228.54,0.06,-0.00128,0.0,0.25287]
[1777606616564,48.63,77229.16,0.06,-0.00129,0.0,0.25309]
[1777606619923,48.63,77229.12,0.06,-0.00129,0.0,0.25325]
[1777606620594,48.64,77227.01,0.06,-0.00129,0.0,0.25395]
[1777606625629,48.64,77236.97,0.06,-0.00128,0.0,0.25137]
[1777606630664,48.64,77236.82,0.06,-0.00128,0.0,0.25141]
[1777606635699,48.64,77247.0,0.06,-0.00126,0.0,0.2488]
[1777606640734,48.64,77238.92,0.06,-0.00127,0.0,0.25087]
[1777606645769,48.64,77225.75,0.06,-0.00129,0.0,0.25428]
[1777606649797,48.64,77206.2,0.06,-0.00132,0.0,0.25942]
[1777606654834,48.64,77204.63,0.06,-0.00132,0.0,0.25943]
[1777606659870,48.64,77209.86,0.06,-0.00131,0.0,0.25804]
[1777606664904,48.64,77213.55,0.06,-0.00131,0.0,0.25707]
[1777606669938,48.64,77212.83,0.06,-0.00131,0.0,0.25726]
[1777606674972,48.64,77214.74,0.06,-0.00131,0.0,0.25676]
[1777606680653,48.64,77215.68,0.06,-0.0013,0.0,0.25651]
[1777606686064,48.64,77219.83,0.06,-0.0013,0.0,0.25542]
[1777606691097,48.64,77217.27,0.06,-0.0013,0.0,0.25609]
[1777606696132,48.64,77207.89,0.06,-0.00132,0.0,0.25856]
[1777606701167,48.64,77203.89,0.06,-0.00132,0.0,0.25962]
[1777606706202,48.64,77201.97,0.06,-0.00133,0.0,0.26013]
[1777606711239,48.64,77197.64,0.06,-0.00133,0.0,0.26087]
[1777606716274,48.64,77198.89,0.06,-0.00133,0.0,0.26054]
[1777606721310,48.64,77200.38,0.06,-0.00133,0.0,0.26014]
[1777606726345,48.64,77203.19,0.06,-0.00132,0.0,0.2594]
[1777606731380,48.64,77205.47,0.06,-0.00132,0.0,0.25879]
[1777606736485,48.64,77184.72,0.06,-0.00135,0.0,0.26434]
[1777606738462,48.64,77166.76,0.06,-0.00138,0.0,0.26923]
[1777606743496,48.64,77170.41,0.06,-0.00137,0.0,0.26823]
[1777606748532,48.64,77168.98,0.06,-0.00137,0.0,0.26862]
[1777606753567,48.64,77165.22,0.06,-0.00138,0.0,0.26965]
[1777606758602,48.64,77164.58,0.06,-0.00138,0.0,0.26983]
[1777606763637,48.64,77160.87,0.06,-0.00139,0.0,0.27085]
[1777606768672,48.64,77152.27,0.06,-0.0014,0.0,0.27323]
[1777606773707,48.64,77147.38,0.06,-0.00141,0.0,0.27416]
[1777606778744,48.64,77131.24,0.06,-0.00143,0.0,0.2787]
[1777606783777,48.64,77122.07,0.06,-0.00145,0.0,0.2813]
[1777606788818,48.64,77110.54,0.06,-0.00146,0.0,0.28461]
[1777606793847,48.64,77097.96,0.06,-0.00149,0.0,0.28826]
[1777606798882,48.64,77106.91,0.06,-0.00147,0.0,0.28566]
[1777606801907,48.64,77087.61,0.06,-0.0015,0.0,0.29129]
[1777606806945,48.64,77072.77,0.06,-0.00153,0.0,0.29569]
[1777606810978,48.64,77051.37,0.06,-0.00157,0.0,0.30214]
[1777606816007,48.64,77043.34,0.06,-0.00158,0.0,0.30459]
[1777606821043,48.64,77046.65,0.06,-0.00157,0.0,0.30358]
[1777606826077,48.64,77053.25,0.06,-0.00156,0.0,0.30157]
[1777606831111,48.64,77066.6,0.06,-0.00154,0.0,0.29708]
[1777606836149,48.64,77068.76,0.06,-0.00153,0.0,0.29643]
[1777606841185,48.64,77073.25,0.06,-0.00153,0.0,0.29509]
[1777606846221,48.64,77076.21,0.06,-0.00152,0.0,0.29421]
[1777606851871,48.64,77077.09,0.06,-0.00152,0.0,0.29395]
[1777606857298,48.64,77078.16,0.06,-0.00152,0.0,0.29363]
[1777606862332,48.64,77075.54,0.06,-0.00152,0.0,0.29441]
[1777606867369,48.64,77083.73,0.06,-0.00151,0.0,0.29199]
[1777606872403,48.64,77080.67,0.06,-0.00151,0.0,0.29289]
[1777606877439,48.64,77081.79,0.06,-0.00151,0.0,0.29256]
[1777606879453,48.64,77098.48,0.06,-0.00148,0.0,0.28766]
[1777606884488,48.64,77101.65,0.06,-0.00148,0.0,0.28678]
[1777606889523,48.64,77098.71,0.06,-0.00148,0.0,0.28765]
[1777606894559,48.64,77102.67,0.06,-0.00147,0.0,0.28605]
[1777606899617,48.64,77120.21,0.06,-0.00144,0.0,0.28101]
[1777606904646,48.64,77122.7,0.06,-0.00144,0.0,0.2803]
[1777606909681,48.64,77124.83,0.06,-0.00144,0.0,0.27969]
[1777606915723,48.64,77125.96,0.06,-0.00144,0.0,0.27937]
[1777606920760,48.64,77129.46,0.06,-0.00143,0.0,0.27838]
[1777606925837,48.64,77122.97,0.06,-0.00144,0.0,0.28022]
[1777606930841,48.64,77110.91,0.06,-0.00146,0.0,0.28367]
[1777606935875,48.64,77107.32,0.06,-0.00147,0.0,0.28471]
[1777606940909,48.64,77101.44,0.06,-0.00148,0.0,0.28641]
[1777606945945,48.64,77101.47,0.06,-0.00148,0.0,0.2864]
[1777606950980,48.64,77100.66,0.06,-0.00148,0.0,0.28664]
[1777606956019,48.64,77108.62,0.06,-0.00146,0.0,0.28389]
[1777606961052,48.64,77115.56,0.06,-0.00145,0.0,0.2819]
[1777606966088,48.64,77116.95,0.06,-0.00145,0.0,0.2815]
[1777606971122,48.64,77117.34,0.06,-0.00145,0.0,0.28139]
[1777606976160,48.64,77115.79,0.06,-0.00145,0.0,0.28183]
[1777606981196,48.64,77114.64,0.06,-0.00145,0.0,0.28216]
[1777606986232,48.64,77123.11,0.06,-0.00144,0.0,0.27975]
[1777606991266,48.64,77123.48,0.06,-0.00144,0.0,0.27964]
[1777606996302,48.64,77126.39,0.06,-0.00143,0.0,0.27882]
[1777607001338,48.64,77127.13,0.06,-0.00143,0.0,0.27861]
[1777607006371,48.64,77126.56,0.06,-0.00143,0.0,0.27877]
[1777607011406,48.64,77127.52,0.06,-0.00143,0.0,0.27806]
[1777607016441,48.64,77128.82,0.06,-0.00143,0.0,0.2777]
[1777607021476,48.64,77133.73,0.06,-0.00142,0.0,0.27631]
[1777607026511,48.64,77141.25,0.06,-0.00141,0.0,0.27421]
[1777607031546,48.64,77138.64,0.06,-0.00141,0.0,0.27494]
[1777607036580,48.64,77145.19,0.06,-0.0014,0.0,0.27311]
[1777607041615,48.64,77137.81,0.06,-0.00141,0.0,0.27517]
[1777607046654,48.64,77137.65,0.06,-0.00141,0.0,0.27521]
[1777607051687,48.64,77136.18,0.06,-0.00141,0.0,0.27563]
[1777607056721,48.64,77121.14,0.06,-0.00144,0.0,0.27987]
[1777607061757,48.64,77122.68,0.06,-0.00144,0.0,0.27943]
[1777607066791,48.64,77119.96,0.06,-0.00144,0.0,0.28021]
[1777607071827,48.64,77128.19,0.06,-0.00143,0.0,0.27744]
[1777607076861,48.64,77130.32,0.06,-0.00142,0.0,0.27684]
[1777607081898,48.64,77132.39,0.06,-0.00142,0.0,0.27626]
[1777607086934,48.64,77134.84,0.06,-0.00141,0.0,0.27557]
[1777607093983,48.64,77134.2,0.06,-0.00142,0.0,0.27575]
[1777607099019,48.64,77139.33,0.06,-0.00141,0.0,0.27431]
[1777607104055,48.64,77141.83,0.06,-0.0014,0.0,0.27362]
[1777607107627,48.64,77149.71,0.06,-0.00139,0.0,0.27143]
[1777607108083,48.64,77154.04,0.06,-0.00138,0.0,0.27023]
[1777607113118,48.64,77152.41,0.06,-0.00139,0.0,0.27068]
[1777607115217,48.64,77150.27,0.06,-0.00139,0.0,0.27127]
[1777607115283,48.64,77134.79,0.06,-0.00141,0.0,0.27558]
[1777607116083,48.64,77134.79,0.06,-0.00141,0.0,0.27558]
[1777607116140,48.64,77134.79,0.06,-0.00141,0.0,0.27558]
[1777607121117,48.64,77136.5,0.06,-0.00141,0.0,0.27518]
[1777607121179,48.64,77139.47,0.06,-0.00141,0.0,0.27438]
[1777607126209,48.64,77141.01,0.06,-0.00141,0.0,0.27409]
[1777607131244,48.65,77141.76,0.06,-0.0014,0.0,0.27359]
[1777607136279,48.65,77138.54,0.06,-0.00141,0.0,0.27462]
[1777607141317,48.65,77129.23,0.06,-0.00143,0.0,0.27735]
[1777607146358,48.65,77128.48,0.06,-0.00143,0.0,0.27765]
[1777607151394,48.65,77126.69,0.06,-0.00143,0.0,0.27825]
[1777607156429,48.66,77122.68,0.06,-0.00144,0.0,0.27948]
[1777607161463,48.66,77121.88,0.06,-0.00144,0.0,0.2798]
[1777607166498,48.66,77119.65,0.06,-0.00144,0.0,0.28052]
[1777607171535,48.66,77127.7,0.06,-0.00143,0.0,0.27833]
[1777607176569,48.66,77123.72,0.06,-0.00144,0.0,0.27957]
[1777607181606,48.67,77120.96,0.06,-0.00144,0.0,0.28045]
[1777607186639,48.67,77125.24,0.06,-0.00144,0.0,0.27934]
[1777607191675,48.67,77126.19,0.06,-0.00143,0.0,0.27875]
[1777607196711,48.67,77128.68,0.06,-0.00143,0.0,0.27817]
[1777607198724,48.67,77145.46,0.06,-0.0014,0.0,0.27352]
[1777607204334,48.68,77139.93,0.06,-0.00141,0.0,0.27527]
[1777607209802,48.68,77145.32,0.06,-0.00141,0.0,0.27394]
[1777607214840,48.69,77145.17,0.06,-0.00141,0.0,0.27416]
[1777607216250,48.69,77145.17,0.06,-0.00141,0.0,0.27416]
[1777607216307,48.69,77144.56,0.06,-0.00141,0.0,0.27472]
[1777607221890,48.71,77137.59,0.06,-0.00143,0.0,0.27742]
[1777607224773,48.72,77139.72,0.06,-0.00143,0.0,0.2774]
[1777607224913,48.73,77139.72,0.06,-0.00143,0.0,0.27769]
[1777607229945,48.73,77140.12,0.06,-0.00143,0.0,0.27797]
[1777607234981,48.74,77133.57,0.06,-0.00144,0.0,0.27996]
[1777607240016,48.74,77136.77,0.06,-0.00144,0.0,0.27918]
[1777607245051,48.74,77135.5,0.06,-0.00144,0.0,0.27966]
[1777607250086,48.74,77135.83,0.06,-0.00144,0.0,0.27969]
[1777607255121,48.75,77137.47,0.06,-0.00143,0.0,0.27891]
[1777607260156,48.75,77138.65,0.06,-0.00143,0.0,0.2787]
[1777607265191,48.75,77139.4,0.06,-0.00143,0.0,0.27861]
[1777607270226,48.75,77138.84,0.06,-0.00143,0.0,0.27889]
[1777607275262,48.76,77136.96,0.06,-0.00144,0.0,0.27954]
[1777607280297,48.76,77137.03,0.06,-0.00144,0.0,0.27963]
[1777607285332,48.76,77136.1,0.06,-0.00144,0.0,0.28]
[1777607290366,48.76,77135.37,0.06,-0.00144,0.0,0.28031]
[1777607295401,48.76,77137.53,0.06,-0.00144,0.0,0.2798]
[1777607300437,48.77,77137.2,0.06,-0.00144,0.0,0.28]
[1777607305476,48.77,77141.7,0.06,-0.00143,0.0,0.27883]
[1777607310508,48.77,77150.71,0.06,-0.00142,0.0,0.27643]
[1777607315541,48.77,77152.84,0.06,-0.00142,0.0,0.27556]
[1777607320577,48.78,77151.69,0.06,-0.00142,0.0,0.27605]
[1777607325613,48.78,77146.38,0.06,-0.00143,0.0,0.27769]
[1777607330646,48.78,77146.89,0.06,-0.00143,0.0,0.2777]
[1777607335682,48.79,77147.79,0.06,-0.00143,0.0,0.2776]
[1777607340715,48.79,77147.88,0.06,-0.00143,0.0,0.27774]
[1777607345751,48.79,77150.22,0.06,-0.00142,0.0,0.27724]
[1777607350807,48.8,77145.8,0.06,-0.00143,0.0,0.27865]
[1777607355841,48.8,77130.0,0.06,-0.00146,0.0,0.28327]
[1777607360867,48.8,77126.22,0.06,-0.00147,0.0,0.28444]
[1777607365900,48.8,77126.15,0.06,-0.00147,0.0,0.28454]
[1777607370935,48.8,77125.96,0.06,-0.00147,0.0,0.28468]
[1777607375970,48.8,77118.21,0.06,-0.00148,0.0,0.28653]
[1777607381005,48.81,77119.25,0.06,-0.00148,0.0,0.28629]
[1777607386040,48.81,77119.39,0.06,-0.00148,0.0,0.28631]
[1777607391075,48.81,77114.5,0.06,-0.00149,0.0,0.28776]
[1777607396957,48.81,77114.56,0.06,-0.00149,0.0,0.28777]
[1777607397003,48.81,77114.56,0.06,-0.00149,0.0,0.28777]
[1777607401127,48.81,77121.37,0.06,-0.00147,0.0,0.28583]
[1777607401197,48.81,77126.35,0.06,-0.00147,0.0,0.2844]
[1777607407190,48.81,77133.19,0.06,-0.00146,0.0,0.28253]
[1777607412222,48.81,77142.77,0.06,-0.00144,0.0,0.2799]
[1777607417257,48.81,77136.74,0.06,-0.00145,0.0,0.28172]
[1777607422294,48.82,77139.64,0.06,-0.00145,0.0,0.28099]
[1777607427327,48.82,77144.01,0.06,-0.00144,0.0,0.27984]
[1777607432362,48.82,77143.72,0.06,-0.00144,0.0,0.27959]
[1777607437398,48.82,77145.75,0.06,-0.00144,0.0,0.27912]
[1777607442432,48.82,77143.64,0.06,-0.00144,0.0,0.27982]
[1777607447467,48.83,77142.9,0.06,-0.00144,0.0,0.28012]
[1777607452501,48.83,77146.22,0.06,-0.00144,0.0,0.27928]
[1777607457537,48.83,77146.13,0.06,-0.00144,0.0,0.2793]
[1777607462577,48.83,77143.72,0.06,-0.00144,0.0,0.27998]
[1777607467607,48.83,77151.76,0.06,-0.00143,0.0,0.27771]
[1777607472643,48.83,77147.36,0.06,-0.00144,0.0,0.27895]
[1777607479694,48.83,77146.43,0.06,-0.00144,0.0,0.27922]
[1777607484728,48.83,77144.02,0.06,-0.00144,0.0,0.2799]
[1777607489762,48.83,77138.39,0.06,-0.00145,0.0,0.2815]
[1777607494798,48.83,77141.51,0.06,-0.00144,0.0,0.28017]
[1777607499833,48.83,77153.53,0.06,-0.00142,0.0,0.27678]
[1777607504869,48.83,77157.34,0.06,-0.00142,0.0,0.27572]
[1777607509903,48.83,77156.99,0.06,-0.00142,0.0,0.27581]
[1777607514941,48.83,77152.73,0.06,-0.00142,0.0,0.27701]
[1777607519976,48.83,77151.45,0.06,-0.00143,0.0,0.27737]
[1777607525012,48.83,77166.79,0.06,-0.0014,0.0,0.27308]
[1777607530046,48.83,77167.51,0.06,-0.0014,0.0,0.27288]
[1777607533068,48.83,77149.21,0.06,-0.00143,0.0,0.278]
[1777607538105,48.83,77143.73,0.06,-0.00144,0.0,0.27954]
[1777607543141,48.83,77144.22,0.06,-0.00144,0.0,0.27941]
[1777607548175,48.83,77143.74,0.06,-0.00144,0.0,0.27954]
[1777607553210,48.83,77143.15,0.06,-0.00144,0.0,0.27927]
[1777607558249,48.83,77141.53,0.06,-0.00144,0.0,0.27973]
[1777607563286,48.83,77138.77,0.06,-0.00144,0.0,0.28051]
[1777607568322,48.83,77128.48,0.06,-0.00146,0.0,0.28345]
[1777607573357,48.83,77129.57,0.06,-0.00146,0.0,0.28314]
[1777607578389,48.83,77130.53,0.06,-0.00146,0.0,0.28286]
[1777607583423,48.83,77132.85,0.06,-0.00145,0.0,0.2822]
[1777607587727,48.83,77131.84,0.06,-0.00146,0.0,0.28249]
[1777607587806,48.83,77132.06,0.06,-0.00146,0.0,0.28243]
[1777607588942,48.83,77132.06,0.06,-0.00146,0.0,0.28243]
[1777607588984,48.83,77130.76,0.06,-0.00146,0.0,0.2828]
[1777607594500,48.83,77132.67,0.06,-0.00145,0.0,0.28227]
[1777607599535,48.83,77133.3,0.06,-0.00145,0.0,0.28209]
[1777607605578,48.83,77134.98,0.06,-0.00145,0.0,0.28161]
[1777607610612,48.83,77141.14,0.06,-0.00144,0.0,0.27986]
[1777607615648,48.83,77140.58,0.06,-0.00144,0.0,0.27958]
[1777607620683,48.83,77138.2,0.06,-0.00144,0.0,0.28026]
[1777607626726,48.83,77138.61,0.06,-0.00144,0.0,0.28014]
[1777607631760,48.83,77135.34,0.06,-0.00145,0.0,0.28107]
[1777607636795,48.83,77130.54,0.06,-0.00146,0.0,0.28244]
[1777607641834,48.83,77116.09,0.06,-0.00148,0.0,0.2866]
[1777607646896,48.83,77121.32,0.06,-0.00147,0.0,0.28508]
[1777607651933,48.83,77121.71,0.06,-0.00147,0.0,0.28497]
[1777607656964,48.83,77117.78,0.06,-0.00148,0.0,0.28611]
[1777607661998,48.83,77116.03,0.06,-0.00148,0.0,0.28661]
[1777607667035,48.83,77110.66,0.06,-0.00149,0.0,0.28817]
[1777607672069,48.83,77111.22,0.06,-0.00149,0.0,0.28756]
[1777607677107,48.83,77112.59,0.06,-0.00148,0.0,0.28716]
[1777607682141,48.83,77112.66,0.06,-0.00148,0.0,0.28714]
[1777607687179,48.83,77110.69,0.06,-0.00149,0.0,0.28772]
[1777607692212,48.83,77110.25,0.06,-0.00149,0.0,0.28784]
[1777607697246,48.83,77112.18,0.06,-0.00148,0.0,0.28728]
[1777607702283,48.83,77112.78,0.06,-0.00148,0.0,0.28711]
[1777607708325,48.83,77113.81,0.06,-0.00148,0.0,0.28681]
[1777607713359,48.83,77112.94,0.06,-0.00148,0.0,0.28706]
[1777607718395,48.83,77107.2,0.06,-0.00149,0.0,0.28873]
[1777607723430,48.83,77109.12,0.06,-0.00149,0.0,0.28817]
[1777607728464,48.83,77110.13,0.06,-0.00149,0.0,0.28788]
[1777607733500,48.83,77099.89,0.06,-0.0015,0.0,0.29042]
[1777607738541,48.83,77089.79,0.06,-0.00152,0.0,0.29339]
[1777607743576,48.83,77097.06,0.06,-0.00151,0.0,0.29125]
[1777607748611,48.83,77095.49,0.06,-0.00151,0.0,0.29171]
[1777607753646,48.83,77093.51,0.06,-0.00151,0.0,0.2923]
[1777607758681,48.83,77092.83,0.06,-0.00151,0.0,0.2925]
[1777607763715,48.83,77093.69,0.06,-0.00151,0.0,0.29224]
[1777607768751,48.83,77087.49,0.06,-0.00152,0.0,0.29408]
[1777607773785,48.83,77087.1,0.06,-0.00152,0.0,0.29419]
[1777607778821,48.83,77080.38,0.06,-0.00154,0.0,0.29619]
[1777607783857,48.83,77084.67,0.06,-0.00153,0.0,0.29491]
[1777607787884,48.83,77066.39,0.06,-0.00156,0.0,0.30039]
[1777607792920,48.83,77063.44,0.06,-0.00156,0.0,0.30082]
[1777607797955,48.83,77058.68,0.06,-0.00157,0.0,0.30226]
[1777607802994,48.83,77051.57,0.06,-0.00158,0.0,0.30443]
[1777607808028,48.83,77042.34,0.06,-0.0016,0.0,0.30726]
[1777607813065,48.83,77044.96,0.06,-0.00159,0.0,0.30646]
[1777607818102,48.83,77047.47,0.06,-0.00159,0.0,0.30569]
[1777607823137,48.83,77043.72,0.06,-0.0016,0.0,0.30684]
[1777607828172,48.83,77046.04,0.06,-0.00159,0.0,0.30613]
[1777607833211,48.83,77049.64,0.06,-0.00159,0.0,0.30502]
[1777607838245,48.83,77057.36,0.06,-0.00157,0.0,0.30266]
[1777607843280,48.83,77070.9,0.06,-0.00155,0.0,0.29857]
[1777607848314,48.83,77077.68,0.06,-0.00154,0.0,0.29654]
[1777607853351,48.83,77079.24,0.06,-0.00153,0.0,0.29561]
[1777607858389,48.83,77081.73,0.06,-0.00153,0.0,0.29487]
[1777607863424,48.83,77083.15,0.06,-0.00153,0.0,0.29445]
[1777607868464,48.83,77083.22,0.06,-0.00153,0.0,0.29443]
[1777607873500,48.83,77083.76,0.06,-0.00152,0.0,0.29427]
[1777607878533,48.83,77083.9,0.06,-0.00152,0.0,0.29423]
[1777607883569,48.83,77086.96,0.06,-0.00152,0.0,0.29332]
[1777607888604,48.83,77091.18,0.06,-0.00151,0.0,0.29208]
[1777607893639,48.83,77090.74,0.06,-0.00151,0.0,0.29221]
[1777607899682,48.83,77087.79,0.06,-0.00152,0.0,0.29308]
[1777607904717,48.83,77087.52,0.06,-0.00152,0.0,0.29316]
[1777607909752,48.83,77086.3,0.06,-0.00152,0.0,0.29352]
[1777607914787,48.83,77086.79,0.06,-0.00152,0.0,0.29292]
[1777607919822,48.83,77087.0,0.06,-0.00152,0.0,0.29286]
[1777607924857,48.83,77088.5,0.06,-0.00151,0.0,0.29241]
[1777607931906,48.83,77086.98,0.06,-0.00152,0.0,0.29286]
[1777607936941,48.83,77088.02,0.06,-0.00152,0.0,0.29256]
[1777607941975,48.83,77087.64,0.06,-0.00152,0.0,0.29267]
[1777607948020,48.83,77087.82,0.06,-0.00152,0.0,0.29261]
[1777607953055,48.83,77095.19,0.06,-0.0015,0.0,0.29045]
[1777607958089,48.83,77094.77,0.06,-0.0015,0.0,0.29057]
[1777607963124,48.83,77094.03,0.06,-0.00151,0.0,0.29079]
[1777607968159,48.83,77078.61,0.06,-0.00153,0.0,0.29535]
[1777607973194,48.83,77080.49,0.06,-0.00153,0.0,0.29433]
[1777607978230,48.83,77086.06,0.06,-0.00152,0.0,0.29268]
[1777607983263,48.83,77090.37,0.06,-0.00151,0.0,0.29141]
[1777607988299,48.83,77091.45,0.06,-0.00151,0.0,0.29109]
[1777607993333,48.83,77091.11,0.06,-0.00151,0.0,0.29119]
[1777607998369,48.83,77088.96,0.06,-0.00151,0.0,0.29182]
[1777608003404,48.83,77098.64,0.06,-0.0015,0.0,0.28899]
[1777608008441,48.83,77112.02,0.06,-0.00147,0.0,0.2851]
[1777608013476,48.83,77101.1,0.06,-0.00149,0.0,0.28827]
[1777608018511,48.83,77099.38,0.06,-0.00149,0.0,0.28877]
[1777608023558,48.83,77105.39,0.06,-0.00148,0.0,0.28702]
[1777608028594,48.83,77106.98,0.06,-0.00148,0.0,0.28656]
[1777608033629,48.83,77108.8,0.06,-0.00148,0.0,0.28559]
[1777608038664,48.83,77108.32,0.06,-0.00148,0.0,0.28573]
[1777608043698,48.83,77100.25,0.06,-0.00149,0.0,0.28807]
[1777608048733,48.83,77095.59,0.06,-0.0015,0.0,0.28943]
[1777608053770,48.83,77094.57,0.06,-0.0015,0.0,0.28973]
[1777608058803,48.83,77093.36,0.06,-0.0015,0.0,0.29008]
[1777608063838,48.83,77093.57,0.06,-0.0015,0.0,0.29002]
[1777608068873,48.83,77096.95,0.06,-0.0015,0.0,0.28903]
[1777608073908,48.83,77094.95,0.06,-0.0015,0.0,0.28961]
[1777608078944,48.83,77103.3,0.06,-0.00148,0.0,0.28718]
[1777608083980,48.83,77113.47,0.06,-0.00147,0.0,0.28424]
[1777608089012,48.83,77112.79,0.06,-0.00147,0.0,0.28444]
[1777608094049,48.83,77116.9,0.06,-0.00146,0.0,0.28281]
[1777608099083,48.83,77124.38,0.06,-0.00145,0.0,0.28068]
[1777608104117,48.83,77123.68,0.06,-0.00145,0.0,0.28088]
[1777608110160,48.83,77124.28,0.06,-0.00145,0.0,0.2807]
[1777608115195,48.83,77125.07,0.06,-0.00145,0.0,0.28048]
[1777608120230,48.83,77125.47,0.06,-0.00145,0.0,0.28037]
[1777608125265,48.83,77125.92,0.06,-0.00145,0.0,0.28024]
[1777608130300,48.83,77118.04,0.06,-0.00146,0.0,0.28249]
[1777608133320,48.83,77101.6,0.06,-0.00149,0.0,0.28723]
[1777608138356,48.83,77102.15,0.06,-0.00148,0.0,0.28707]
[1777608143395,48.83,77099.57,0.06,-0.00149,0.0,0.28782]
[1777608148438,48.83,77099.97,0.06,-0.00149,0.0,0.2877]
[1777608153466,48.83,77098.77,0.06,-0.00149,0.0,0.2876]
[1777608158500,48.83,77098.92,0.06,-0.00149,0.0,0.28756]
[1777608163535,48.83,77098.29,0.06,-0.00149,0.0,0.28774]
[1777608168570,48.83,77098.57,0.06,-0.00149,0.0,0.28766]
[1777608173605,48.83,77086.03,0.06,-0.00151,0.0,0.29133]
[1777608178641,48.83,77083.52,0.06,-0.00151,0.0,0.29207]
[1777608183677,48.83,77080.62,0.06,-0.00152,0.0,0.29293]
[1777608188713,48.83,77070.49,0.06,-0.00154,0.0,0.29594]
[1777608193746,48.83,77059.75,0.06,-0.00155,0.0,0.29916]
[1777608200795,48.83,77056.64,0.06,-0.00156,0.0,0.3001]
[1777608205835,48.83,77051.34,0.06,-0.00157,0.0,0.3017]
[1777608210874,48.83,77049.37,0.06,-0.00157,0.0,0.3023]
[1777608215911,48.83,77032.06,0.06,-0.0016,0.0,0.30713]
[1777608220944,48.83,77035.35,0.06,-0.0016,0.0,0.30612]
[1777608225984,48.83,77041.76,0.06,-0.00158,0.0,0.30415]
[1777608231014,48.83,77050.31,0.06,-0.00157,0.0,0.30155]
[1777608236049,48.83,77050.22,0.06,-0.00157,0.0,0.30158]
[1777608241084,48.83,77059.26,0.06,-0.00155,0.0,0.29884]
[1777608246119,48.83,77064.21,0.06,-0.00154,0.0,0.29735]
[1777608251154,48.83,77072.86,0.06,-0.00153,0.0,0.29477]
[1777608256190,48.83,77066.11,0.06,-0.00154,0.0,0.29679]
[1777608261225,48.83,77060.86,0.06,-0.00155,0.0,0.29836]
[1777608266262,48.83,77054.82,0.06,-0.00156,0.0,0.30018]
[1777608271321,48.83,77057.08,0.06,-0.00155,0.0,0.29904]
[1777608276330,48.83,77060.05,0.06,-0.00155,0.0,0.29814]
[1777608281365,48.83,77064.79,0.06,-0.00154,0.0,0.29672]
[1777608286400,48.83,77068.21,0.06,-0.00154,0.0,0.2957]
[1777608291435,48.83,77069.35,0.06,-0.00153,0.0,0.29536]
[1777608296470,48.83,77070.27,0.06,-0.00153,0.0,0.29509]
[1777608301506,48.83,77070.95,0.06,-0.00153,0.0,0.29488]
[1777608306544,48.83,77068.48,0.06,-0.00153,0.0,0.29562]
[1777608311575,48.83,77063.85,0.06,-0.00154,0.0,0.297]
[1777608316610,48.83,77068.19,0.06,-0.00154,0.0,0.29571]
[1777608322651,48.83,77067.61,0.06,-0.00154,0.0,0.29588]
[1777608327688,48.83,77070.15,0.06,-0.00153,0.0,0.29512]
[1777608332727,48.83,77067.17,0.06,-0.00153,0.0,0.29555]
[1777608337759,48.83,77065.05,0.06,-0.00154,0.0,0.29618]
[1777608343800,48.83,77067.92,0.06,-0.00153,0.0,0.29533]
[1777608348836,48.83,77071.04,0.06,-0.00153,0.0,0.2944]
[1777608353874,48.83,77073.37,0.06,-0.00152,0.0,0.29371]
[1777608359506,48.83,77080.58,0.06,-0.00151,0.0,0.29158]
[1777608364949,48.83,77087.59,0.06,-0.0015,0.0,0.28952]
[1777608369983,48.83,77085.89,0.06,-0.0015,0.0,0.29001]
[1777608375018,48.83,77087.23,0.06,-0.0015,0.0,0.28962]
[1777608380053,48.83,77088.29,0.06,-0.0015,0.0,0.28931]
[1777608385087,48.83,77085.44,0.06,-0.0015,0.0,0.29015]
[1777608390124,48.83,77083.01,0.06,-0.00151,0.0,0.29086]
[1777608395173,48.83,77080.4,0.06,-0.00151,0.0,0.29118]
[1777608400196,48.83,77085.18,0.06,-0.0015,0.0,0.28977]
[1777608405231,48.83,77095.11,0.06,-0.00148,0.0,0.28687]
[1777608413286,48.83,77097.91,0.06,-0.00148,0.0,0.28606]
[1777608418926,48.83,77106.96,0.06,-0.00147,0.0,0.28345]
[1777608425370,48.83,77108.27,0.06,-0.00146,0.0,0.28307]
[1777608430405,48.83,77109.44,0.06,-0.00146,0.0,0.28274]
[1777608435440,48.83,77098.54,0.06,-0.00148,0.0,0.28588]
[1777608440476,48.83,77099.38,0.06,-0.00148,0.0,0.28564]
[1777608445510,48.83,77101.26,0.06,-0.00147,0.0,0.28509]
[1777608450546,48.83,77104.47,0.06,-0.00147,0.0,0.28417]
[1777608455580,48.83,77105.52,0.06,-0.00147,0.0,0.28342]
[1777608460615,48.83,77105.99,0.06,-0.00146,0.0,0.28329]
[1777608465650,48.83,77105.63,0.06,-0.00147,0.0,0.28339]
[1777608470684,48.83,77109.5,0.06,-0.00146,0.0,0.28228]
[1777608475721,48.83,77112.7,0.06,-0.00145,0.0,0.28136]
[1777608480756,48.83,77116.79,0.06,-0.00145,0.0,0.2802]
[1777608485792,48.83,77117.97,0.06,-0.00145,0.0,0.27986]
[1777608490826,48.83,77113.99,0.06,-0.00145,0.0,0.281]
[1777608495861,48.83,77113.67,0.06,-0.00145,0.0,0.28109]
[1777608500895,48.83,77113.75,0.06,-0.00145,0.0,0.28107]
[1777608505931,48.83,77114.49,0.06,-0.00145,0.0,0.28085]
[1777608510970,48.83,77118.81,0.06,-0.00144,0.0,0.27963]
[1777608516006,48.83,77131.13,0.06,-0.00142,0.0,0.27571]
[1777608521037,48.83,77129.13,0.06,-0.00142,0.0,0.27627]
[1777608526076,48.83,77126.47,0.06,-0.00143,0.0,0.27702]
[1777608531120,48.83,77114.47,0.06,-0.00145,0.0,0.28042]
[1777608536158,48.83,77110.39,0.06,-0.00146,0.0,0.28158]
[1777608541193,48.83,77109.75,0.06,-0.00146,0.0,0.28177]
[1777608546229,48.83,77105.33,0.06,-0.00146,0.0,0.28303]
[1777608551263,48.83,77106.16,0.06,-0.00146,0.0,0.28279]
[1777608556298,48.83,77102.8,0.06,-0.00147,0.0,0.28376]
[1777608561337,48.83,77103.21,0.06,-0.00147,0.0,0.28364]
[1777608566370,48.83,77104.17,0.06,-0.00147,0.0,0.28337]
[1777608571403,48.83,77102.86,0.06,-0.00147,0.0,0.2833]
[1777608576440,48.83,77104.73,0.06,-0.00146,0.0,0.28276]
[1777608582491,48.83,77106.3,0.06,-0.00146,0.0,0.28231]
[1777608587523,48.83,77106.62,0.06,-0.00146,0.0,0.28222]
[1777608592558,48.83,77103.82,0.06,-0.00146,0.0,0.28302]
[1777608597593,48.83,77101.39,0.06,-0.00147,0.0,0.28372]
[1777608602628,48.83,77099.5,0.06,-0.00147,0.0,0.28427]
[1777608607663,48.83,77098.58,0.06,-0.00147,0.0,0.28453]
[1777608613705,48.83,77099.5,0.06,-0.00147,0.0,0.28427]
[1777608618742,48.83,77100.32,0.06,-0.00147,0.0,0.28403]
[1777608624783,48.83,77096.74,0.06,-0.00148,0.0,0.28506]
[1777608629819,48.83,77088.97,0.06,-0.00149,0.0,0.28732]
[1777608634855,48.83,77088.8,0.06,-0.00149,0.0,0.28692]
[1777608640898,48.83,77082.09,0.06,-0.0015,0.0,0.28887]
[1777608645931,48.83,77082.52,0.06,-0.0015,0.0,0.28875]
[1777608650970,48.83,77086.09,0.06,-0.00149,0.0,0.28771]
[1777608656005,48.83,77093.56,0.06,-0.00148,0.0,0.28554]
[1777608661038,48.83,77096.6,0.06,-0.00147,0.0,0.28466]
[1777608666075,48.83,77103.17,0.06,-0.00146,0.0,0.28277]
[1777608671108,48.83,77109.54,0.06,-0.00145,0.0,0.28094]
[1777608676143,48.83,77120.13,0.06,-0.00143,0.0,0.27794]
[1777608681178,48.83,77108.9,0.06,-0.00145,0.0,0.28113]
[1777608686213,48.83,77110.22,0.06,-0.00145,0.0,0.28075]
[1777608691248,48.83,77111.34,0.06,-0.00145,0.0,0.27999]
[1777608696877,48.83,77113.98,0.06,-0.00144,0.0,0.27924]
[1777608702326,48.83,77113.03,0.06,-0.00144,0.0,0.27951]
[1777608707360,48.83,77104.01,0.06,-0.00146,0.0,0.28208]
[1777608712395,48.83,77107.38,0.06,-0.00145,0.0,0.28112]
[1777608717430,48.83,77111.01,0.06,-0.00145,0.0,0.28009]
[1777608722465,48.83,77110.6,0.06,-0.00145,0.0,0.2802]
[1777608728506,48.83,77118.92,0.06,-0.00143,0.0,0.27784]
[1777608733542,48.83,77116.45,0.06,-0.00144,0.0,0.27854]
[1777608738579,48.83,77113.29,0.06,-0.00144,0.0,0.27944]
[1777608743612,48.83,77114.98,0.06,-0.00144,0.0,0.27896]
[1777608748647,48.83,77113.58,0.06,-0.00144,0.0,0.27935]
[1777608753682,48.83,77113.02,0.06,-0.00144,0.0,0.27908]
[1777608758717,48.83,77111.55,0.06,-0.00144,0.0,0.27949]
[1777608763753,48.83,77120.73,0.06,-0.00143,0.0,0.2769]
[1777608768787,48.83,77123.55,0.06,-0.00142,0.0,0.2761]
[1777608773822,48.83,77119.04,0.06,-0.00143,0.0,0.27737]
[1777608778857,48.83,77118.16,0.06,-0.00143,0.0,0.27762]
[1777608783892,48.83,77111.65,0.06,-0.00144,0.0,0.27946]
[1777608788927,48.83,77109.57,0.06,-0.00145,0.0,0.28006]
[1777608793962,48.83,77108.04,0.06,-0.00145,0.0,0.28049]
[1777608798997,48.83,77107.85,0.06,-0.00145,0.0,0.28054]
[1777608804032,48.83,77107.73,0.06,-0.00145,0.0,0.28058]
[1777608809067,48.83,77106.78,0.06,-0.00145,0.0,0.28085]
[1777608814102,48.83,77111.68,0.06,-0.00144,0.0,0.27902]
[1777608819137,48.83,77112.85,0.06,-0.00144,0.0,0.27868]
[1777608824172,48.83,77118.81,0.06,-0.00143,0.0,0.277]
[1777608829207,48.83,77118.1,0.06,-0.00143,0.0,0.2772]
[1777608834242,48.83,77124.45,0.06,-0.00142,0.0,0.27542]
[1777608839277,48.83,77129.88,0.06,-0.00141,0.0,0.2739]
[1777608844312,48.83,77132.5,0.06,-0.00141,0.0,0.27317]
[1777608849347,48.83,77129.78,0.06,-0.00141,0.0,0.27392]
[1777608854382,48.83,77127.98,0.06,-0.00142,0.0,0.27443]
[1777608859417,48.83,77130.46,0.06,-0.00141,0.0,0.27374]
[1777608864452,48.83,77126.73,0.06,-0.00142,0.0,0.27478]
[1777608869486,48.83,77125.43,0.06,-0.00142,0.0,0.27514]
[1777608874523,48.83,77124.43,0.06,-0.00142,0.0,0.27499]
[1777608879560,48.83,77124.67,0.06,-0.00142,0.0,0.27492]
[1777608884592,48.83,77123.97,0.06,-0.00142,0.0,0.27512]
[1777608889626,48.83,77124.95,0.06,-0.00142,0.0,0.27484]
[1777608893682,48.83,77105.75,0.06,-0.00145,0.0,0.28026]
[1777608894686,48.83,77080.4,0.06,-0.00149,0.0,0.28757]
[1777608899718,48.83,77068.4,0.06,-0.00151,0.0,0.29108]
[1777608904756,48.83,77084.24,0.06,-0.00148,0.0,0.28645]
[1777608909788,48.83,77083.66,0.06,-0.00149,0.0,0.28662]
[1777608914824,48.83,77081.09,0.06,-0.00149,0.0,0.28737]
[1777608918457,48.83,77097.71,0.06,-0.00146,0.0,0.28256]
[1777608923886,48.83,77098.64,0.06,-0.00146,0.0,0.28229]
[1777608928921,48.83,77093.8,0.06,-0.00147,0.0,0.28368]
[1777608933956,48.83,77095.97,0.06,-0.00146,0.0,0.28262]
[1777608938990,48.83,77098.51,0.06,-0.00146,0.0,0.28189]
[1777608944026,48.83,77100.05,0.06,-0.00146,0.0,0.28145]
[1777608949060,48.83,77108.59,0.06,-0.00144,0.0,0.27902]
[1777608954100,48.83,77110.57,0.06,-0.00144,0.0,0.27845]
[1777608959134,48.83,77107.3,0.06,-0.00144,0.0,0.27938]
[1777608964169,48.83,77110.34,0.06,-0.00144,0.0,0.27852]
[1777608971218,48.83,77115.46,0.06,-0.00143,0.0,0.27707]
[1777608976253,48.83,77116.77,0.06,-0.00143,0.0,0.2767]
[1777608981288,48.83,77117.86,0.06,-0.00143,0.0,0.2764]
[1777608986325,48.83,77132.46,0.06,-0.0014,0.0,0.27232]
[1777608991357,48.83,77139.39,0.06,-0.00139,0.0,0.26997]
[1777608996393,48.83,77139.01,0.06,-0.00139,0.0,0.27008]
[1777609001429,48.83,77142.36,0.06,-0.00139,0.0,0.26915]
[1777609006463,48.83,77144.33,0.06,-0.00138,0.0,0.26861]
[1777609011498,48.83,77141.53,0.06,-0.00139,0.0,0.26938]
[1777609016533,48.83,77144.25,0.06,-0.00138,0.0,0.26863]
[1777609021568,48.83,77147.45,0.06,-0.00138,0.0,0.26776]
[1777609026603,48.83,77153.83,0.06,-0.00137,0.0,0.26602]
[1777609031638,48.83,77159.34,0.06,-0.00136,0.0,0.26452]
[1777609036676,48.83,77146.56,0.06,-0.00138,0.0,0.268]
[1777609041710,48.83,77147.52,0.06,-0.00138,0.0,0.26774]
[1777609046744,48.83,77144.25,0.06,-0.00138,0.0,0.26863]
[1777609051779,48.83,77142.69,0.06,-0.00138,0.0,0.26864]
[1777609056814,48.83,77141.57,0.06,-0.00139,0.0,0.26894]
[1777609061849,48.83,77140.06,0.06,-0.00139,0.0,0.26936]
[1777609066884,48.83,77139.72,0.06,-0.00139,0.0,0.26945]
[1777609071918,48.83,77136.3,0.06,-0.00139,0.0,0.27039]
[1777609076954,48.83,77138.17,0.06,-0.00139,0.0,0.26988]
[1777609081990,48.83,77139.22,0.06,-0.00139,0.0,0.26959]
[1777609087025,48.83,77138.42,0.06,-0.00139,0.0,0.26981]
[1777609092061,48.83,77139.16,0.06,-0.00139,0.0,0.26961]
[1777609097096,48.83,77136.05,0.06,-0.00139,0.0,0.27046]
[1777609102130,48.83,77139.18,0.06,-0.00139,0.0,0.2696]
[1777609107165,48.83,77140.36,0.06,-0.00139,0.0,0.26928]
[1777609112201,48.83,77141.6,0.06,-0.00138,0.0,0.26851]
[1777609117237,48.83,77151.37,0.06,-0.00137,0.0,0.26584]
[1777609122273,48.83,77160.33,0.06,-0.00135,0.0,0.26348]
[1777609127307,48.83,77162.62,0.06,-0.00135,0.0,0.26286]
[1777609132343,48.83,77163.86,0.06,-0.00135,0.0,0.26253]
[1777609137379,48.83,77167.98,0.06,-0.00134,0.0,0.26142]
[1777609142415,48.83,77170.79,0.06,-0.00134,0.0,0.26067]
[1777609147450,48.83,77173.06,0.06,-0.00134,0.0,0.26007]
[1777609152485,48.83,77174.15,0.06,-0.00133,0.0,0.25978]
[1777609157521,48.83,77175.84,0.06,-0.00133,0.0,0.25933]
[1777609162558,48.83,77180.52,0.06,-0.00132,0.0,0.25809]
[1777609167593,48.83,77181.32,0.06,-0.00132,0.0,0.25787]
[1777609172628,48.83,77180.07,0.06,-0.00132,0.0,0.25779]
[1777609177663,48.83,77170.35,0.06,-0.00134,0.0,0.26037]
[1777609182698,48.83,77163.13,0.06,-0.00135,0.0,0.26231]
[1777609189747,48.83,77165.34,0.06,-0.00134,0.0,0.26171]
[1777609194781,48.83,77165.31,0.06,-0.00134,0.0,0.26172]
[1777609200458,48.83,77166.25,0.06,-0.00134,0.0,0.26147]
[1777609205858,48.84,77168.83,0.06,-0.00134,0.0,0.26108]
[1777609211911,48.84,77165.6,0.06,-0.00135,0.0,0.26232]
[1777609216938,48.85,77155.65,0.06,-0.00137,0.0,0.26529]
[1777609220601,48.85,77134.6,0.06,-0.0014,0.0,0.27126]
[1777609226000,48.86,77133.87,0.06,-0.0014,0.0,0.27166]
[1777609231036,48.86,77132.5,0.06,-0.0014,0.0,0.27181]
[1777609236079,48.87,77128.26,0.06,-0.00141,0.0,0.27319]
[1777609241106,48.87,77134.32,0.06,-0.0014,0.0,0.27167]
[1777609246146,48.87,77136.76,0.06,-0.0014,0.0,0.27114]
[1777609247156,48.87,77111.43,0.06,-0.00144,0.0,0.27826]
[1777609250820,48.87,77102.9,0.06,-0.00145,0.0,0.28071]
[1777609251184,48.87,77102.14,0.06,-0.00145,0.0,0.28093]
[1777609256216,48.88,77097.46,0.06,-0.00146,0.0,0.28233]
[1777609261257,48.88,77100.59,0.06,-0.00146,0.0,0.28151]
[1777609266286,48.88,77095.56,0.06,-0.00147,0.0,0.28302]
[1777609271321,48.88,77098.78,0.06,-0.00146,0.0,0.28216]
[1777609276356,48.88,77094.97,0.06,-0.00147,0.0,0.28333]
[1777609282400,48.88,77094.63,0.06,-0.00147,0.0,0.28351]
[1777609287435,48.88,77097.38,0.06,-0.00147,0.0,0.28278]
[1777609292470,48.89,77099.16,0.06,-0.00146,0.0,0.28189]
[1777609297507,48.89,77100.81,0.06,-0.00146,0.0,0.28149]
[1777609302541,48.89,77101.53,0.06,-0.00146,0.0,0.28135]
[1777609307575,48.89,77103.12,0.06,-0.00146,0.0,0.28096]
[1777609312611,48.89,77108.41,0.06,-0.00145,0.0,0.27952]
[1777609317646,48.89,77110.42,0.06,-0.00144,0.0,0.27903]
[1777609322681,48.89,77107.95,0.06,-0.00145,0.0,0.27981]
[1777609327721,48.9,77107.95,0.06,-0.00145,0.0,0.27989]
[1777609332751,48.9,77109.69,0.06,-0.00145,0.0,0.27947]
[1777609337787,48.9,77111.5,0.06,-0.00144,0.0,0.27904]
[1777609343828,48.9,77111.36,0.06,-0.00144,0.0,0.27918]
[1777609348864,48.9,77110.23,0.06,-0.00145,0.0,0.27958]
[1777609353899,48.9,77114.67,0.06,-0.00144,0.0,0.27796]
[1777609358933,48.91,77114.3,0.06,-0.00144,0.0,0.27816]
[1777609363969,48.91,77130.33,0.06,-0.00141,0.0,0.27377]
[1777609369005,48.91,77130.15,0.06,-0.00142,0.0,0.27396]
[1777609375049,48.91,77129.75,0.06,-0.00142,0.0,0.27424]
[1777609380093,48.92,77131.89,0.06,-0.00141,0.0,0.27379]
[1777609385119,48.92,77126.41,0.06,-0.00142,0.0,0.27546]
[1777609391814,48.92,77120.71,0.06,-0.00143,0.0,0.27721]
[1777609397204,48.93,77121.85,0.06,-0.00143,0.0,0.27699]
[1777609402239,48.93,77131.58,0.06,-0.00142,0.0,0.27438]
[1777609407273,48.93,77128.61,0.06,-0.00142,0.0,0.27536]
[1777609412309,48.93,77127.9,0.06,-0.00142,0.0,0.27525]
[1777609420365,48.94,77127.19,0.06,-0.00143,0.0,0.27565]
[1777609425399,48.94,77125.91,0.06,-0.00143,0.0,0.27614]
[1777609430436,48.94,77120.41,0.06,-0.00144,0.0,0.27781]
[1777609435470,48.94,77118.4,0.06,-0.00144,0.0,0.27848]
[1777609440505,48.95,77119.27,0.06,-0.00144,0.0,0.27834]
[1777609446547,48.95,77119.81,0.06,-0.00144,0.0,0.2783]
[1777609451583,48.95,77122.81,0.06,-0.00144,0.0,0.27755]
[1777609456618,48.95,77127.43,0.06,-0.00143,0.0,0.27636]
[1777609461653,48.95,77123.58,0.06,-0.00144,0.0,0.27756]
[1777609466691,48.96,77123.44,0.06,-0.00144,0.0,0.2777]
[1777609471723,48.96,77115.63,0.06,-0.00145,0.0,0.27955]
[1777609476758,48.96,77120.23,0.06,-0.00144,0.0,0.27833]
[1777609481795,48.96,77120.84,0.06,-0.00144,0.0,0.27826]
[1777609486828,48.96,77124.15,0.06,-0.00144,0.0,0.27741]
[1777609491864,48.97,77130.9,0.06,-0.00143,0.0,0.27563]
[1777609496898,48.97,77133.69,0.06,-0.00142,0.0,0.27497]
[1777609501935,48.97,77132.96,0.06,-0.00142,0.0,0.27529]
[1777609507977,48.97,77132.42,0.06,-0.00142,0.0,0.27559]
[1777609513014,48.98,77139.05,0.06,-0.00142,0.0,0.27388]
[1777609519053,48.98,77138.62,0.06,-0.00142,0.0,0.27418]
[1777609524088,48.98,77127.27,0.06,-0.00144,0.0,0.2775]
[1777609529123,48.99,77129.53,0.06,-0.00143,0.0,0.27698]
[1777609534159,48.99,77129.46,0.06,-0.00143,0.0,0.27668]
[1777609539193,48.99,77133.19,0.06,-0.00143,0.0,0.27574]
[1777609544231,48.99,77138.63,0.06,-0.00142,0.0,0.27434]
[1777609549265,49.0,77139.72,0.06,-0.00142,0.0,0.27417]
[1777609554306,49.0,77134.51,0.06,-0.00143,0.0,0.27577]
[1777609559334,49.0,77131.4,0.06,-0.00143,0.0,0.27678]
[1777609564368,49.0,77132.95,0.06,-0.00143,0.0,0.27648]
[1777609569417,49.01,77131.65,0.06,-0.00143,0.0,0.27703]
[1777609574455,49.01,77129.49,0.06,-0.00144,0.0,0.27779]
[1777609579490,49.01,77132.63,0.06,-0.00143,0.0,0.27706]
[1777609586540,49.02,77134.49,0.06,-0.00143,0.0,0.27676]
[1777609591574,49.02,77131.54,0.06,-0.00144,0.0,0.27731]
[1777609596609,49.02,77128.1,0.06,-0.00144,0.0,0.27844]
[1777609604665,49.03,77127.29,0.06,-0.00144,0.0,0.27892]
[1777609609700,49.03,77125.13,0.06,-0.00145,0.0,0.27968]
[1777609614735,49.04,77124.13,0.06,-0.00145,0.0,0.28012]
[1777609619770,49.04,77121.57,0.06,-0.00146,0.0,0.281]
[1777609624805,49.04,77124.95,0.06,-0.00145,0.0,0.28019]
[1777609629840,49.05,77125.51,0.06,-0.00145,0.0,0.28019]
[1777609634875,49.05,77124.46,0.06,-0.00145,0.0,0.28064]
[1777609640921,49.05,77123.01,0.06,-0.00146,0.0,0.28123]
[1777609645952,49.05,77120.38,0.06,-0.00146,0.0,0.28211]
[1777609650987,49.06,77113.87,0.06,-0.00147,0.0,0.28409]
[1777609656022,49.06,77106.29,0.06,-0.00148,0.0,0.28591]
[1777609661057,49.06,77092.43,0.06,-0.00151,0.0,0.28999]
[1777609666092,49.06,77093.18,0.06,-0.00151,0.0,0.28977]
[1777609671131,49.06,77092.97,0.06,-0.00151,0.0,0.28984]
[1777609676164,49.06,77090.92,0.06,-0.00151,0.0,0.29044]
[1777609681199,49.06,77093.6,0.06,-0.00151,0.0,0.28965]
[1777609686237,49.06,77095.94,0.06,-0.0015,0.0,0.28897]
[1777609691273,49.06,77087.22,0.06,-0.00152,0.0,0.29153]
[1777609692157,49.06,77087.22,0.06,-0.00152,0.0,0.29153]
[1777609692240,49.06,77093.17,0.06,-0.00151,0.0,0.28978]
[1777609692544,49.06,77093.17,0.06,-0.00151,0.0,0.28978]
[1777609693121,49.06,77093.17,0.06,-0.00151,0.0,0.28978]
[1777609693906,49.06,77079.72,0.06,-0.00153,0.0,0.29374]
[1777609693990,49.06,77062.2,0.06,-0.00156,0.0,0.29897]
[1777609700024,49.06,77066.0,0.06,-0.00155,0.0,0.29783]
[1777609705375,49.06,77067.9,0.06,-0.00155,0.0,0.29726]
[1777609710419,49.06,77053.4,0.06,-0.00158,0.0,0.30163]
[1777609715994,49.06,77036.44,0.06,-0.0016,0.0,0.30633]
[1777609716043,49.06,77037.87,0.06,-0.0016,0.0,0.30589]
[1777609716797,49.06,77037.87,0.06,-0.0016,0.0,0.30589]
[1777609716811,49.06,77024.03,0.06,-0.00163,0.0,0.31017]
[1777609721985,49.06,77020.23,0.06,-0.00163,0.0,0.31136]
[1777609722004,49.06,77020.96,0.06,-0.00163,0.0,0.31113]
[1777609722695,49.06,77020.96,0.06,-0.00163,0.0,0.31113]
[1777609722722,49.06,77010.58,0.06,-0.00165,0.0,0.31438]
[1777609727598,49.06,77008.69,0.06,-0.00165,0.0,0.31498]
[1777609727688,49.06,76998.94,0.06,-0.00167,0.0,0.31806]
[1777609728375,49.06,76998.94,0.06,-0.00167,0.0,0.31806]
[1777609728543,49.06,76998.46,0.06,-0.00167,0.0,0.31822]
[1777609731499,49.06,76998.29,0.06,-0.00167,0.0,0.31827]
[1777609731699,49.06,76998.29,0.06,-0.00167,0.0,0.31827]
[1777609731742,49.06,76995.76,0.06,-0.00168,0.0,0.31908]
[1777609732586,49.06,76995.76,0.06,-0.00168,0.0,0.31908]
[1777609732644,49.06,76985.06,0.06,-0.0017,0.0,0.3225]
[1777609733598,49.06,76985.06,0.06,-0.0017,0.0,0.3225]
[1777609733659,49.06,76982.65,0.06,-0.0017,0.0,0.32328]
[1777609734870,49.06,76982.65,0.06,-0.0017,0.0,0.32328]
[1777609734939,49.06,76987.45,0.06,-0.00169,0.0,0.32174]
[1777609739095,49.06,76995.94,0.06,-0.00168,0.0,0.31902]
[1777609739119,49.06,76999.45,0.06,-0.00167,0.0,0.3179]
[1777609740039,49.06,76999.45,0.06,-0.00167,0.0,0.3179]
[1777609740096,49.06,76985.05,0.06,-0.0017,0.0,0.32251]
[1777609745675,49.06,76980.68,0.06,-0.00171,0.0,0.32392]
[1777609750239,49.06,76982.4,0.06,-0.0017,0.0,0.32336]
[1777609750821,49.06,76984.51,0.06,-0.0017,0.0,0.32268]
[1777609751803,49.06,76952.23,0.06,-0.00176,0.0,0.33323]
[1777609756405,49.06,76946.45,0.06,-0.00177,0.0,0.33515]
[1777609756839,49.06,76945.64,0.06,-0.00177,0.0,0.33542]
[1777609759895,49.06,76949.43,0.06,-0.00177,0.0,0.33416]
[1777609759906,49.06,76943.64,0.06,-0.00178,0.0,0.33609]
[1777609760613,49.06,76943.64,0.06,-0.00178,0.0,0.33609]
[1777609760869,49.06,76944.19,0.06,-0.00178,0.0,0.33591]
[1777609761702,49.06,76944.19,0.06,-0.00178,0.0,0.33591]
[1777609761876,49.06,76928.44,0.06,-0.00181,0.0,0.3412]
[1777609766913,49.06,76933.64,0.06,-0.0018,0.0,0.33945]
[1777609771949,49.06,76940.58,0.06,-0.00178,0.0,0.3366]
[1777609774970,49.06,76957.89,0.06,-0.00175,0.0,0.33086]
[1777609780003,49.06,76973.28,0.06,-0.00172,0.0,0.32582]
[1777609785039,49.06,76980.98,0.06,-0.0017,0.0,0.32333]
[1777609790076,49.06,76984.03,0.06,-0.0017,0.0,0.32234]
[1777609795110,49.06,76980.81,0.06,-0.0017,0.0,0.32338]
[1777609800146,49.06,76980.86,0.06,-0.0017,0.0,0.32336]
[1777609805181,49.06,76982.43,0.06,-0.0017,0.0,0.32286]
[1777609810217,49.06,76979.82,0.06,-0.00171,0.0,0.3237]
[1777609815251,49.06,76972.02,0.06,-0.00172,0.0,0.32623]
[1777609820288,49.06,76981.56,0.06,-0.0017,0.0,0.32314]
[1777609825321,49.06,76972.4,0.06,-0.00172,0.0,0.32611]
[1777609830361,49.06,76979.7,0.06,-0.00171,0.0,0.32374]
[1777609835396,49.06,76979.21,0.06,-0.0017,0.0,0.3234]
[1777609840431,49.06,76973.38,0.06,-0.00171,0.0,0.32529]
[1777609845465,49.06,76979.21,0.06,-0.0017,0.0,0.3234]
[1777609850500,49.06,76990.76,0.06,-0.00168,0.0,0.31969]
[1777609855535,49.06,76988.59,0.06,-0.00169,0.0,0.32039]
[1777609860574,49.06,76993.8,0.06,-0.00168,0.0,0.31872]
[1777609865608,49.06,76997.24,0.06,-0.00167,0.0,0.31763]
[1777609870643,49.06,76999.22,0.06,-0.00167,0.0,0.317]
[1777609875677,49.06,76994.38,0.06,-0.00168,0.0,0.31854]
[1777609880718,49.06,76990.68,0.06,-0.00168,0.0,0.31972]
[1777609885753,49.06,76993.15,0.06,-0.00168,0.0,0.31893]
[1777609890790,49.06,77003.43,0.06,-0.00166,0.0,0.31566]
[1777609895832,49.06,77008.02,0.06,-0.00165,0.0,0.31373]
[1777609900858,49.06,77008.71,0.06,-0.00165,0.0,0.31352]
[1777609905893,49.06,77002.37,0.06,-0.00166,0.0,0.31551]
[1777609910929,49.06,77006.78,0.06,-0.00165,0.0,0.31412]
[1777609915963,49.06,77011.66,0.06,-0.00164,0.0,0.31259]
[1777609920998,49.06,77015.86,0.06,-0.00163,0.0,0.31128]
[1777609926035,49.06,77029.67,0.06,-0.00161,0.0,0.30699]
[1777609931071,49.06,77033.93,0.06,-0.0016,0.0,0.30568]
[1777609936107,49.06,77033.75,0.06,-0.0016,0.0,0.30574]
[1777609941142,49.06,77040.44,0.06,-0.00159,0.0,0.30369]
[1777609946177,49.06,77040.58,0.06,-0.00159,0.0,0.30365]
[1777609951213,49.06,77040.25,0.06,-0.00159,0.0,0.30328]
[1777609956247,49.06,77039.2,0.06,-0.00159,0.0,0.3036]
[1777609962289,49.06,77039.48,0.06,-0.00159,0.0,0.30351]
[1777609967324,49.06,77042.37,0.06,-0.00158,0.0,0.30263]
[1777609972359,49.06,77042.48,0.06,-0.00158,0.0,0.3026]
[1777609976388,49.06,77026.09,0.06,-0.00161,0.0,0.30762]
[1777609981424,49.06,77015.6,0.06,-0.00163,0.0,0.31088]
[1777609986458,49.06,77019.12,0.06,-0.00162,0.0,0.30978]
[1777609991493,49.06,77015.71,0.06,-0.00163,0.0,0.31084]
[1777609996528,49.06,77016.43,0.06,-0.00163,0.0,0.31062]
[1777610001563,49.06,77017.99,0.06,-0.00163,0.0,0.31013]
[1777610006598,49.06,77019.14,0.06,-0.00162,0.0,0.30978]
[1777610011635,49.06,77019.87,0.06,-0.00162,0.0,0.30907]
[1777610016668,49.06,77020.22,0.06,-0.00162,0.0,0.30896]
[1777610021704,49.06,77020.94,0.06,-0.00162,0.0,0.30874]
[1777610026739,49.06,77025.47,0.06,-0.00161,0.0,0.30734]
[1777610031774,49.06,77027.18,0.06,-0.00161,0.0,0.30681]
[1777610036809,49.06,77024.22,0.06,-0.00161,0.0,0.30772]
[1777610041845,49.06,77024.02,0.06,-0.00161,0.0,0.30778]
[1777610046881,49.06,77023.26,0.06,-0.00161,0.0,0.30802]
[1777610051916,49.06,77023.83,0.06,-0.00161,0.0,0.30784]
[1777610056950,49.06,77023.91,0.06,-0.00161,0.0,0.30782]
[1777610061985,49.06,77021.37,0.06,-0.00162,0.0,0.3086]
[1777610067021,49.06,77015.81,0.06,-0.00163,0.0,0.31033]
[1777610072058,49.06,77013.41,0.06,-0.00163,0.0,0.3106]
[1777610077089,49.06,77014.13,0.06,-0.00163,0.0,0.31037]
[1777610082126,49.06,77019.64,0.06,-0.00162,0.0,0.30866]
[1777610087160,49.06,77031.57,0.06,-0.0016,0.0,0.30499]
[1777610092199,49.06,77041.55,0.06,-0.00158,0.0,0.30194]
[1777610097230,49.06,77044.71,0.06,-0.00157,0.0,0.30098]
[1777610102265,49.06,77048.99,0.06,-0.00157,0.0,0.29969]
[1777610107300,49.06,77047.35,0.06,-0.00157,0.0,0.30018]
[1777610112336,49.06,77046.26,0.06,-0.00157,0.0,0.30051]
[1777610118378,49.06,77046.52,0.06,-0.00157,0.0,0.30043]
[1777610123412,49.06,77043.83,0.06,-0.00158,0.0,0.30125]
[1777610128449,49.06,77032.01,0.06,-0.0016,0.0,0.30485]
[1777610133482,49.06,77033.9,0.06,-0.00159,0.0,0.3038]
[1777610138517,49.06,77040.33,0.06,-0.00158,0.0,0.30184]
[1777610143551,49.06,77042.11,0.06,-0.00158,0.0,0.3013]
[1777610148587,49.06,77041.11,0.06,-0.00158,0.0,0.3016]
[1777610153621,49.06,77036.72,0.06,-0.00159,0.0,0.30294]
[1777610158657,49.06,77036.33,0.06,-0.00159,0.0,0.30306]
[1777610163692,49.06,77035.47,0.06,-0.00159,0.0,0.30332]
[1777610169734,49.06,77036.38,0.06,-0.00159,0.0,0.30304]
[1777610174769,49.06,77037.38,0.06,-0.00158,0.0,0.30274]
[1777610179806,49.06,77039.7,0.06,-0.00158,0.0,0.30203]
[1777610184839,49.06,77042.3,0.06,-0.00158,0.0,0.30124]
[1777610189874,49.06,77042.08,0.06,-0.00158,0.0,0.30131]
[1777610194911,49.06,77043.56,0.06,-0.00157,0.0,0.30039]
[1777610199944,49.06,77042.92,0.06,-0.00157,0.0,0.30059]
[1777610204979,49.06,77041.98,0.06,-0.00157,0.0,0.30087]
[1777610210014,49.06,77040.28,0.06,-0.00158,0.0,0.30139]
[1777610215049,49.06,77039.72,0.06,-0.00158,0.0,0.30156]
[1777610220087,49.06,77036.19,0.06,-0.00158,0.0,0.30263]
[1777610225121,49.06,77033.94,0.06,-0.00159,0.0,0.30331]
[1777610230154,49.06,77035.95,0.06,-0.00158,0.0,0.3027]
[1777610235189,49.06,77037.3,0.06,-0.00158,0.0,0.30229]
[1777610240223,49.06,77034.87,0.06,-0.00159,0.0,0.30303]
[1777610245259,49.06,77030.9,0.06,-0.00159,0.0,0.30424]
[1777610250294,49.06,77033.79,0.06,-0.00159,0.0,0.30336]
[1777610256338,49.06,77034.2,0.06,-0.00159,0.0,0.30276]
[1777610261379,49.06,77034.61,0.06,-0.00158,0.0,0.30264]
[1777610266406,49.06,77029.9,0.06,-0.00159,0.0,0.30408]
[1777610271440,49.06,77032.55,0.06,-0.00159,0.0,0.30327]
[1777610276475,49.06,77033.05,0.06,-0.00159,0.0,0.30311]
[1777610281510,49.06,77032.56,0.06,-0.00159,0.0,0.30326]
[1777610286546,49.06,77022.9,0.06,-0.00161,0.0,0.30623]
[1777610291581,49.06,77023.64,0.06,-0.0016,0.0,0.306]
[1777610296617,49.06,77027.83,0.06,-0.0016,0.0,0.30471]
[1777610301652,49.06,77027.57,0.06,-0.0016,0.0,0.30479]
[1777610306687,49.06,77030.72,0.06,-0.00159,0.0,0.30383]
[1777610308809,49.06,77030.91,0.06,-0.00159,0.0,0.30377]
[1777610308889,49.06,77031.3,0.06,-0.00159,0.0,0.30365]
[1777610309950,49.06,77031.3,0.06,-0.00159,0.0,0.30365]
[1777610309959,49.06,77031.63,0.06,-0.00159,0.0,0.30355]
[1777610315750,49.06,77029.65,0.06,-0.00159,0.0,0.30368]
[1777610320785,49.06,77030.28,0.06,-0.00159,0.0,0.30349]
[1777610325820,49.06,77033.96,0.06,-0.00158,0.0,0.30237]
[1777610330854,49.06,77035.01,0.06,-0.00158,0.0,0.30205]
[1777610335890,49.06,77034.96,0.06,-0.00158,0.0,0.30206]
[1777610340925,49.06,77036.33,0.06,-0.00158,0.0,0.30165]
[1777610345960,49.06,77037.38,0.06,-0.00158,0.0,0.30133]
[1777610350994,49.06,77036.4,0.06,-0.00158,0.0,0.30162]
[1777610356032,49.06,77036.18,0.06,-0.00158,0.0,0.30169]
[1777610363081,49.06,77049.08,0.06,-0.00156,0.0,0.29779]
[1777610368117,49.06,77052.48,0.06,-0.00155,0.0,0.29677]
[1777610373152,49.06,77051.18,0.06,-0.00155,0.0,0.2967]
[1777610378189,49.06,77048.71,0.06,-0.00156,0.0,0.29744]
[1777610383223,49.06,77048.2,0.06,-0.00156,0.0,0.29759]
[1777610389264,49.06,77047.41,0.06,-0.00156,0.0,0.29783]
[1777610394300,49.06,77045.57,0.06,-0.00156,0.0,0.29838]
[1777610400952,49.06,77046.93,0.06,-0.00156,0.0,0.29797]
[1777610406384,49.06,77037.63,0.06,-0.00157,0.0,0.30078]
[1777610411420,49.06,77037.01,0.06,-0.00158,0.0,0.30097]
[1777610416455,49.06,77036.48,0.06,-0.00158,0.0,0.30113]
[1777610421488,49.06,77035.91,0.06,-0.00158,0.0,0.3013]
[1777610426524,49.06,77027.4,0.06,-0.00159,0.0,0.3039]
[1777610431561,49.06,77026.93,0.06,-0.00159,0.0,0.30357]
[1777610436595,49.06,77026.27,0.06,-0.00159,0.0,0.30377]
[1777610441629,49.06,77028.21,0.06,-0.00159,0.0,0.30318]
[1777610446669,49.06,77029.8,0.06,-0.00159,0.0,0.30269]
[1777610451782,49.06,77030.55,0.06,-0.00158,0.0,0.30246]
[1777610454800,49.06,76993.83,0.06,-0.00165,0.0,0.31384]
[1777610459834,49.06,77002.07,0.06,-0.00164,0.0,0.31125]
[1777610464870,49.06,77002.33,0.06,-0.00164,0.0,0.31117]
[1777610469905,49.06,77008.65,0.06,-0.00162,0.0,0.3092]
[1777610475947,49.06,77011.61,0.06,-0.00162,0.0,0.30828]
[1777610480982,49.06,77002.53,0.06,-0.00164,0.0,0.31111]
[1777610486017,49.06,77000.53,0.06,-0.00164,0.0,0.31173]
[1777610491052,49.06,76999.71,0.06,-0.00164,0.0,0.31151]
[1777610496086,49.06,76998.68,0.06,-0.00164,0.0,0.31183]
[1777610501122,49.06,76998.55,0.06,-0.00164,0.0,0.31187]
[1777610506157,49.06,76997.72,0.06,-0.00164,0.0,0.31213]
[1777610511725,49.06,77000.85,0.06,-0.00164,0.0,0.31115]
[1777610517234,49.06,77001.14,0.06,-0.00164,0.0,0.31106]
[1777610522272,49.06,77001.84,0.06,-0.00163,0.0,0.31084]
[1777610527307,49.06,77002.62,0.06,-0.00163,0.0,0.3106]
[1777610532343,49.06,77005.11,0.06,-0.00163,0.0,0.30982]
[1777610537379,49.06,77006.85,0.06,-0.00162,0.0,0.30928]
[1777610542415,49.06,77005.72,0.06,-0.00163,0.0,0.30963]
[1777610547449,49.06,77005.73,0.06,-0.00163,0.0,0.30963]
[1777610552485,49.06,77006.95,0.06,-0.00162,0.0,0.30877]
[1777610557524,49.06,77006.88,0.06,-0.00162,0.0,0.30879]
[1777610562556,49.06,77005.42,0.06,-0.00162,0.0,0.30924]
[1777610567591,49.06,77004.63,0.06,-0.00163,0.0,0.30949]
[1777610572630,49.06,77004.46,0.06,-0.00163,0.0,0.30954]
[1777610577661,49.06,77003.19,0.06,-0.00163,0.0,0.30994]
[1777610582696,49.06,77003.7,0.06,-0.00163,0.0,0.30978]
[1777610587731,49.06,77021.5,0.06,-0.0016,0.0,0.30428]
[1777610592766,49.06,77026.01,0.06,-0.00159,0.0,0.3029]
[1777610597801,49.06,77027.71,0.06,-0.00158,0.0,0.30238]
[1777610602838,49.06,77027.32,0.06,-0.00159,0.0,0.3025]
[1777610607870,49.06,77027.23,0.06,-0.00159,0.0,0.30253]
[1777610612906,49.06,77021.99,0.06,-0.00159,0.0,0.30366]
[1777610617941,49.06,77019.28,0.06,-0.0016,0.0,0.30449]
[1777610622976,49.06,77019.88,0.06,-0.0016,0.0,0.3043]
[1777610628012,49.06,77031.75,0.06,-0.00158,0.0,0.30069]
[1777610633047,49.06,77034.09,0.06,-0.00157,0.0,0.29998]
[1777610638086,49.06,77035.58,0.06,-0.00157,0.0,0.29953]
[1777610643121,49.06,77040.82,0.06,-0.00156,0.0,0.29795]
[1777610648156,49.06,77041.36,0.06,-0.00156,0.0,0.29778]
[1777610653191,49.06,77041.49,0.06,-0.00156,0.0,0.29775]
[1777610659233,49.06,77041.73,0.06,-0.00156,0.0,0.29767]
[1777610664268,49.06,77041.97,0.06,-0.00156,0.0,0.2976]
[1777610669303,49.06,77042.71,0.06,-0.00156,0.0,0.29738]
[1777610674339,49.06,77043.99,0.06,-0.00155,0.0,0.29653]
[1777610680380,49.06,77044.58,0.06,-0.00155,0.0,0.29635]
[1777610685414,49.06,77046.24,0.06,-0.00155,0.0,0.29586]
[1777610690450,49.06,77047.07,0.06,-0.00155,0.0,0.29561]
[1777610695485,49.06,77056.74,0.06,-0.00153,0.0,0.29273]
[1777610700521,49.06,77053.27,0.06,-0.00154,0.0,0.29376]
[1777610705555,49.06,77053.07,0.06,-0.00154,0.0,0.29382]
[1777610710589,49.06,77045.84,0.06,-0.00155,0.0,0.29598]
[1777610715625,49.06,77045.96,0.06,-0.00155,0.0,0.29594]
[1777610720661,49.06,77046.16,0.06,-0.00155,0.0,0.29588]
[1777610725695,49.06,77042.18,0.06,-0.00155,0.0,0.29707]
[1777610730730,49.06,77035.82,0.06,-0.00157,0.0,0.29899]
[1777610735765,49.06,77035.39,0.06,-0.00156,0.0,0.29865]
[1777610740800,49.06,77035.7,0.06,-0.00156,0.0,0.29856]
[1777610745835,49.06,77035.56,0.06,-0.00156,0.0,0.2986]
[1777610750870,49.06,77039.92,0.06,-0.00156,0.0,0.29729]
[1777610755905,49.06,77041.76,0.06,-0.00155,0.0,0.29673]
[1777610761947,49.06,77043.08,0.06,-0.00155,0.0,0.29634]
[1777610766982,49.06,77043.1,0.06,-0.00155,0.0,0.29633]
[1777610772017,49.06,77042.7,0.06,-0.00155,0.0,0.29645]
[1777610777052,49.06,77041.56,0.06,-0.00155,0.0,0.29679]
[1777610783095,49.06,77039.01,0.06,-0.00156,0.0,0.29756]
[1777610788130,49.06,77039.11,0.06,-0.00156,0.0,0.29753]
[1777610794173,49.06,77038.93,0.06,-0.00156,0.0,0.29712]
[1777610799208,49.06,77038.83,0.06,-0.00156,0.0,0.29715]
[1777610804243,49.06,77038.67,0.06,-0.00156,0.0,0.2972]
[1777610809278,49.06,77039.65,0.06,-0.00155,0.0,0.2969]
[1777610814313,49.06,77030.35,0.06,-0.00157,0.0,0.2997]
[1777610819348,49.06,77029.27,0.06,-0.00157,0.0,0.30003]
[1777610824383,49.06,77027.72,0.06,-0.00158,0.0,0.3005]
[1777610829418,49.06,77028.72,0.06,-0.00157,0.0,0.3002]
[1777610834453,49.06,77029.86,0.06,-0.00157,0.0,0.29985]
[1777610840496,49.06,77030.68,0.06,-0.00157,0.0,0.2996]
[1777610845530,49.06,77031.68,0.06,-0.00157,0.0,0.2993]
[1777610850566,49.06,77032.17,0.06,-0.00157,0.0,0.29915]
[1777610854982,49.06,77033.08,0.06,-0.00156,0.0,0.29841]
[1777610855030,49.06,77033.72,0.06,-0.00156,0.0,0.29822]
[1777610855946,49.06,77033.72,0.06,-0.00156,0.0,0.29822]
[1777610855959,49.06,77034.15,0.06,-0.00156,0.0,0.29809]
[1777610861642,49.06,77033.49,0.06,-0.00156,0.0,0.29829]
[1777610866677,49.06,77036.52,0.06,-0.00156,0.0,0.29738]
[1777610871712,49.06,77036.64,0.06,-0.00156,0.0,0.29734]
[1777610876747,49.06,77034.07,0.06,-0.00156,0.0,0.29811]
[1777610881783,49.06,77038.26,0.06,-0.00155,0.0,0.29685]
[1777610886818,49.06,77043.6,0.06,-0.00154,0.0,0.29526]
[1777610891853,49.06,77042.4,0.06,-0.00155,0.0,0.29561]
[1777610898902,49.06,77043.35,0.06,-0.00155,0.0,0.29533]
[1777610904497,49.06,77031.71,0.06,-0.00157,0.0,0.29882]
[1777610909986,49.06,77031.87,0.06,-0.00157,0.0,0.29878]
[1777610915026,49.06,77031.8,0.06,-0.00156,0.0,0.29833]
[1777610920055,49.06,77032.38,0.06,-0.00156,0.0,0.29815]
[1777610925090,49.06,77036.68,0.06,-0.00155,0.0,0.29686]
[1777610930125,49.06,77036.95,0.06,-0.00155,0.0,0.29678]
[1777610936167,49.06,77041.18,0.06,-0.00155,0.0,0.29551]
[1777610941204,49.06,77039.48,0.06,-0.00155,0.0,0.29602]
[1777610946239,49.06,77037.12,0.06,-0.00155,0.0,0.29673]
[1777610951273,49.06,77035.39,0.06,-0.00156,0.0,0.29725]
[1777610956309,49.06,77035.18,0.06,-0.00156,0.0,0.29731]
[1777610961344,49.06,77034.2,0.06,-0.00156,0.0,0.29761]
[1777610966379,49.06,77034.24,0.06,-0.00156,0.0,0.29759]
[1777610971416,49.06,77028.59,0.06,-0.00157,0.0,0.29883]
[1777610976460,49.06,77030.09,0.06,-0.00156,0.0,0.29838]
[1777610983498,49.06,77030.61,0.06,-0.00156,0.0,0.29822]
[1777610988533,49.06,77031.7,0.06,-0.00156,0.0,0.29789]
[1777610994575,49.06,77032.45,0.06,-0.00156,0.0,0.29767]
[1777610999610,49.06,77033.01,0.06,-0.00156,0.0,0.2975]
[1777611004646,49.06,77033.68,0.06,-0.00156,0.0,0.2973]
[1777611009680,49.06,77039.23,0.06,-0.00155,0.0,0.29563]
[1777611015268,49.06,77038.34,0.06,-0.00155,0.0,0.2959]
[1777611020759,49.06,77037.6,0.06,-0.00155,0.0,0.29612]
[1777611025794,49.06,77036.8,0.06,-0.00155,0.0,0.29636]
[1777611030829,49.06,77033.7,0.06,-0.00156,0.0,0.29729]
[1777611035864,49.06,77029.74,0.06,-0.00156,0.0,0.29801]
[1777611040899,49.06,77030.85,0.06,-0.00156,0.0,0.29768]
[1777611045937,49.06,77033.57,0.06,-0.00156,0.0,0.29686]
[1777611050971,49.06,77040.1,0.06,-0.00154,0.0,0.29491]
[1777611056012,49.06,77039.0,0.06,-0.00155,0.0,0.29524]
[1777611061041,49.06,77038.26,0.06,-0.00155,0.0,0.29546]
[1777611066076,49.06,77042.06,0.06,-0.00154,0.0,0.29433]
[1777611071111,49.06,77042.01,0.06,-0.00154,0.0,0.29434]
[1777611076145,49.06,77039.89,0.06,-0.00154,0.0,0.29497]
[1777611082188,49.06,77039.88,0.06,-0.00154,0.0,0.29498]
[1777611087223,49.06,77043.76,0.06,-0.00154,0.0,0.29382]
[1777611092258,49.06,77045.7,0.06,-0.00153,0.0,0.29278]
[1777611097296,49.06,77050.18,0.06,-0.00152,0.0,0.29146]
[1777611102333,49.06,77049.73,0.06,-0.00152,0.0,0.29159]
[1777611107368,49.06,77047.18,0.06,-0.00153,0.0,0.29234]
[1777611112403,49.06,77044.64,0.06,-0.00153,0.0,0.2931]
[1777611118445,49.06,77043.96,0.06,-0.00153,0.0,0.2933]
[1777611123480,49.06,77045.24,0.06,-0.00153,0.0,0.29292]
[1777611128516,49.06,77051.71,0.06,-0.00152,0.0,0.29101]
[1777611133553,49.06,77050.9,0.06,-0.00152,0.0,0.29124]
[1777611138585,49.06,77046.36,0.06,-0.00153,0.0,0.29259]
[1777611143619,49.06,77045.66,0.06,-0.00153,0.0,0.29279]
[1777611148655,49.06,77045.25,0.06,-0.00153,0.0,0.29292]
[1777611153690,49.06,77045.07,0.06,-0.00153,0.0,0.29251]
[1777611158725,49.06,77044.57,0.06,-0.00153,0.0,0.29266]
[1777611163760,49.06,77044.61,0.06,-0.00153,0.0,0.29264]
[1777611168795,49.06,77053.73,0.06,-0.00152,0.0,0.28995]
[1777611173832,49.06,77060.22,0.06,-0.0015,0.0,0.28806]
[1777611179874,49.06,77057.68,0.06,-0.00151,0.0,0.2888]
[1777611186466,49.06,77054.1,0.06,-0.00152,0.0,0.28985]
[1777611191959,49.06,77055.08,0.06,-0.00151,0.0,0.28956]
[1777611196993,49.06,77062.9,0.06,-0.0015,0.0,0.28727]
[1777611202027,49.06,77061.81,0.06,-0.0015,0.0,0.28759]
[1777611207063,49.06,77055.9,0.06,-0.00151,0.0,0.28932]
[1777611212097,49.06,77054.4,0.06,-0.00151,0.0,0.28931]
[1777611215698,49.06,77054.49,0.06,-0.00151,0.0,0.28928]
[1777611215775,49.06,77058.91,0.06,-0.0015,0.0,0.28798]
[1777611216750,49.06,77058.91,0.06,-0.0015,0.0,0.28798]
[1777611216847,49.06,77059.02,0.06,-0.0015,0.0,0.28795]
[1777611222167,49.06,77057.67,0.06,-0.00151,0.0,0.28835]
[1777611227203,49.06,77057.9,0.06,-0.00151,0.0,0.28829]
[1777611232240,49.06,77055.9,0.06,-0.00151,0.0,0.28887]
[1777611237273,49.06,77055.12,0.06,-0.00151,0.0,0.2891]
[1777611242308,49.06,77054.74,0.06,-0.00151,0.0,0.28921]
[1777611248350,49.06,77056.89,0.06,-0.00151,0.0,0.28858]
[1777611253385,49.06,77058.69,0.06,-0.0015,0.0,0.28805]
[1777611258420,49.06,77059.81,0.06,-0.0015,0.0,0.28773]
[1777611263455,49.06,77059.36,0.06,-0.0015,0.0,0.28786]
[1777611268490,49.06,77060.7,0.06,-0.0015,0.0,0.28747]
[1777611273525,49.06,77061.03,0.06,-0.0015,0.0,0.28692]
[1777611278560,49.06,77061.95,0.06,-0.0015,0.0,0.28665]
[1777611283595,49.06,77061.73,0.06,-0.0015,0.0,0.28671]
[1777611290644,49.06,77062.54,0.06,-0.0015,0.0,0.28648]
[1777611294672,49.06,77035.04,0.06,-0.00154,0.0,0.29459]
[1777611295679,49.06,77018.07,0.06,-0.00157,0.0,0.29969]
[1777611300715,49.06,77003.61,0.06,-0.0016,0.0,0.30409]
[1777611306756,49.06,77020.2,0.06,-0.00157,0.0,0.29904]
[1777611311792,49.06,77023.39,0.06,-0.00156,0.0,0.29808]
[1777611316826,49.06,77026.42,0.06,-0.00156,0.0,0.29717]
[1777611322868,49.06,77011.61,0.06,-0.00158,0.0,0.30165]
[1777611328910,49.06,77008.98,0.06,-0.00159,0.0,0.30245]
[1777611333946,49.06,76996.17,0.06,-0.00161,0.0,0.30591]
[1777611338980,49.06,76998.15,0.06,-0.00161,0.0,0.3053]
[1777611344017,49.06,76999.65,0.06,-0.0016,0.0,0.30483]
[1777611350058,49.06,77001.83,0.06,-0.0016,0.0,0.30416]
[1777611355093,49.06,77004.62,0.06,-0.00159,0.0,0.30331]
[1777611360128,49.06,77004.78,0.06,-0.00159,0.0,0.30326]
[1777611365163,49.06,77007.3,0.06,-0.00159,0.0,0.30249]
[1777611370199,49.06,77005.92,0.06,-0.00159,0.0,0.30291]
[1777611375234,49.06,77009.48,0.06,-0.00159,0.0,0.30182]
[1777611380268,49.06,77011.8,0.06,-0.00158,0.0,0.30112]
[1777611385307,49.06,77013.24,0.06,-0.00158,0.0,0.30068]
[1777611390339,49.06,77014.94,0.06,-0.00158,0.0,0.30016]
[1777611395375,49.06,77015.96,0.06,-0.00157,0.0,0.29938]
[1777611400410,49.06,77015.3,0.06,-0.00157,0.0,0.29958]
[1777611405445,49.06,77015.65,0.06,-0.00157,0.0,0.29948]
[1777611410480,49.06,77016.19,0.06,-0.00157,0.0,0.29932]
[1777611415515,49.06,77016.69,0.06,-0.00157,0.0,0.29916]
[1777611420550,49.06,77016.28,0.06,-0.00157,0.0,0.29929]
[1777611425584,49.06,77017.93,0.06,-0.00157,0.0,0.29879]
[1777611430619,49.06,77017.88,0.06,-0.00157,0.0,0.2988]
[1777611435657,49.06,77015.96,0.06,-0.00157,0.0,0.29938]
[1777611441697,49.06,77019.2,0.06,-0.00157,0.0,0.29841]
[1777611446733,49.06,77019.61,0.06,-0.00157,0.0,0.29828]
[1777611453782,49.06,77018.4,0.06,-0.00157,0.0,0.29818]
[1777611458818,49.06,77028.93,0.06,-0.00155,0.0,0.29502]
[1777611463853,49.06,77032.72,0.06,-0.00154,0.0,0.29389]
[1777611468888,49.06,77037.11,0.06,-0.00153,0.0,0.29258]
[1777611473923,49.06,77039.81,0.06,-0.00153,0.0,0.29178]
[1777611478958,49.06,77041.64,0.06,-0.00152,0.0,0.29124]
[1777611483994,49.06,77043.64,0.06,-0.00152,0.0,0.29065]
[1777611489031,49.06,77043.2,0.06,-0.00152,0.0,0.29078]
[1777611494064,49.06,77045.83,0.06,-0.00152,0.0,0.29001]
[1777611499100,49.06,77047.32,0.06,-0.00151,0.0,0.28957]
[1777611504134,49.06,77048.74,0.06,-0.00151,0.0,0.28915]
[1777611510179,49.06,77049.18,0.06,-0.00151,0.0,0.28902]
[1777611515211,49.06,77048.46,0.06,-0.00151,0.0,0.28878]
[1777611520248,49.06,77042.49,0.06,-0.00152,0.0,0.29053]
[1777611525283,49.06,77032.95,0.06,-0.00154,0.0,0.29336]
[1777611530318,49.06,77031.28,0.06,-0.00154,0.0,0.29385]
[1777611535354,49.06,77025.66,0.06,-0.00155,0.0,0.29553]
[1777611540389,49.06,77017.42,0.06,-0.00156,0.0,0.29801]
[1777611545423,49.06,77023.99,0.06,-0.00155,0.0,0.29603]
[1777611550458,49.06,77024.06,0.06,-0.00155,0.0,0.29601]
[1777611555492,49.06,77021.25,0.06,-0.00156,0.0,0.29685]
[1777611560528,49.06,77024.95,0.06,-0.00155,0.0,0.29574]
[1777611565562,49.06,77024.02,0.06,-0.00155,0.0,0.29602]
[1777611570599,49.06,77022.73,0.06,-0.00156,0.0,0.29641]
[1777611575634,49.06,77022.14,0.06,-0.00155,0.0,0.29612]
[1777611580669,49.06,77022.26,0.06,-0.00155,0.0,0.29608]
[1777611585704,49.06,77021.59,0.06,-0.00155,0.0,0.29628]
[1777611590738,49.06,77013.61,0.06,-0.00157,0.0,0.29869]
[1777611595774,49.06,77014.14,0.06,-0.00157,0.0,0.29853]
[1777611600813,49.06,77014.82,0.06,-0.00157,0.0,0.29832]
[1777611605848,49.06,77017.34,0.06,-0.00156,0.0,0.29756]
[1777611611887,49.06,77016.91,0.06,-0.00156,0.0,0.29769]
[1777611616921,49.06,77015.56,0.06,-0.00157,0.0,0.2981]
[1777611621956,49.06,77012.57,0.06,-0.00157,0.0,0.299]
[1777611626990,49.06,77013.22,0.06,-0.00157,0.0,0.2988]
[1777611632027,49.06,77013.54,0.06,-0.00157,0.0,0.29824]
[1777611637062,49.06,77016.56,0.06,-0.00156,0.0,0.29733]
[1777611642099,49.06,77015.33,0.06,-0.00156,0.0,0.2977]
[1777611647132,49.06,77017.47,0.06,-0.00156,0.0,0.29705]
[1777611652167,49.06,77014.21,0.06,-0.00157,0.0,0.29804]
[1777611657201,49.06,77011.7,0.06,-0.00157,0.0,0.29879]
[1777611662237,49.06,77012.87,0.06,-0.00157,0.0,0.29844]
[1777611667272,49.06,77012.56,0.06,-0.00157,0.0,0.29853]
[1777611672308,49.06,77012.86,0.06,-0.00157,0.0,0.29844]
[1777611677342,49.06,77013.4,0.06,-0.00157,0.0,0.29828]
[1777611682378,49.06,77019.05,0.06,-0.00156,0.0,0.29658]
[1777611687413,49.06,77021.53,0.06,-0.00155,0.0,0.29584]
[1777611692448,49.06,77021.23,0.06,-0.00155,0.0,0.29546]
[1777611697483,49.06,77020.29,0.06,-0.00155,0.0,0.29574]
[1777611702517,49.06,77018.93,0.06,-0.00155,0.0,0.29615]
[1777611708560,49.06,77020.73,0.06,-0.00155,0.0,0.29561]
[1777611713596,49.06,77011.24,0.06,-0.00157,0.0,0.29846]
[1777611718630,49.06,77010.9,0.06,-0.00157,0.0,0.29857]
[1777611723667,49.06,77015.51,0.06,-0.00156,0.0,0.29718]
[1777611728700,49.06,77016.48,0.06,-0.00156,0.0,0.29689]
[1777611733735,49.06,77021.94,0.06,-0.00155,0.0,0.29525]
[1777611740365,49.06,77016.5,0.06,-0.00156,0.0,0.29688]
[1777611745819,49.06,77015.87,0.06,-0.00156,0.0,0.29707]
[1777611750853,49.06,77018.15,0.06,-0.00156,0.0,0.29638]
[1777611755897,49.06,77017.71,0.06,-0.00155,0.0,0.29605]
[1777611760923,49.06,77017.8,0.06,-0.00155,0.0,0.29602]
[1777611765959,49.06,77018.22,0.06,-0.00155,0.0,0.2959]
[1777611770994,49.06,77013.7,0.06,-0.00156,0.0,0.29725]
[1777611776032,49.06,77013.67,0.06,-0.00156,0.0,0.29726]
[1777611781063,49.06,77011.56,0.06,-0.00156,0.0,0.2979]
[1777611786099,49.06,77012.07,0.06,-0.00156,0.0,0.29774]
[1777611791136,49.06,77013.12,0.06,-0.00156,0.0,0.29743]
[1777611796169,49.06,77014.01,0.06,-0.00156,0.0,0.29716]
[1777611801204,49.06,77015.99,0.06,-0.00156,0.0,0.29657]
[1777611806239,49.06,77017.39,0.06,-0.00155,0.0,0.29614]
[1777611811274,49.06,77029.11,0.06,-0.00153,0.0,0.29219]
[1777611816310,49.06,77035.43,0.06,-0.00152,0.0,0.29032]
[1777611821344,49.06,77036.71,0.06,-0.00152,0.0,0.28994]
[1777611828393,49.06,77037.29,0.06,-0.00152,0.0,0.28977]
[1777611833427,49.06,77038.84,0.06,-0.00152,0.0,0.28931]
[1777611838463,49.06,77042.95,0.06,-0.00151,0.0,0.28811]
[1777611843498,49.06,77050.62,0.06,-0.0015,0.0,0.28587]
[1777611848534,49.06,77054.81,0.06,-0.00149,0.0,0.28465]
[1777611853570,49.06,77034.04,0.06,-0.00152,0.0,0.29073]
[1777611858606,49.06,77034.54,0.06,-0.00152,0.0,0.29058]
[1777611863639,49.06,77033.27,0.06,-0.00152,0.0,0.29095]
[1777611868676,49.06,77037.65,0.06,-0.00152,0.0,0.28966]
[1777611873712,49.06,77040.78,0.06,-0.00151,0.0,0.28829]
[1777611878746,49.06,77052.72,0.06,-0.00149,0.0,0.28481]
[1777611883783,49.06,77059.34,0.06,-0.00148,0.0,0.28289]
[1777611888817,49.06,77057.25,0.06,-0.00148,0.0,0.2835]
[1777611891845,49.06,77083.44,0.06,-0.00144,0.0,0.27603]
[1777611896880,49.06,77088.34,0.06,-0.00143,0.0,0.27473]
[1777611901915,49.06,77083.33,0.06,-0.00144,0.0,0.27628]
[1777611906950,49.07,77081.64,0.06,-0.00144,0.0,0.27687]
[1777611911985,49.07,77079.38,0.06,-0.00145,0.0,0.27762]
[1777611917022,49.07,77077.44,0.06,-0.00145,0.0,0.27822]
[1777611922055,49.07,77078.3,0.06,-0.00145,0.0,0.27798]
[1777611927090,49.07,77078.59,0.06,-0.00145,0.0,0.2779]
[1777611932129,49.07,77078.53,0.06,-0.00145,0.0,0.27747]
[1777611937159,49.07,77082.45,0.06,-0.00144,0.0,0.2764]
[1777611942202,49.07,77088.91,0.06,-0.00143,0.0,0.27468]
[1777611947234,49.08,77096.7,0.06,-0.00142,0.0,0.27263]
[1777611952269,49.08,77105.49,0.06,-0.00141,0.0,0.27026]
[1777611957304,49.08,77119.82,0.06,-0.00138,0.0,0.26633]
[1777611962339,49.08,77118.56,0.06,-0.00138,0.0,0.26667]
[1777611967374,49.08,77114.76,0.06,-0.00139,0.0,0.26771]
[1777611972409,49.08,77112.56,0.06,-0.00139,0.0,0.26831]
[1777611977445,49.08,77113.41,0.06,-0.00139,0.0,0.26808]
[1777611982482,49.08,77114.05,0.06,-0.00139,0.0,0.2679]
[1777611987518,49.08,77113.99,0.06,-0.00139,0.0,0.26792]
[1777611992552,49.08,77113.82,0.06,-0.00139,0.0,0.26754]
[1777611997587,49.08,77116.28,0.06,-0.00139,0.0,0.26686]
[1777612002622,49.08,77120.6,0.06,-0.00138,0.0,0.26568]
[1777612007657,49.08,77124.03,0.06,-0.00137,0.0,0.26475]
[1777612012694,49.08,77126.88,0.06,-0.00137,0.0,0.26398]
[1777612017729,49.08,77132.88,0.06,-0.00136,0.0,0.26236]
[1777612022764,49.08,77135.29,0.06,-0.00136,0.0,0.26171]
[1777612027799,49.08,77138.19,0.06,-0.00135,0.0,0.26093]
[1777612032837,49.08,77139.7,0.06,-0.00135,0.0,0.26053]
[1777612037869,49.08,77143.9,0.06,-0.00134,0.0,0.25941]
[1777612042903,49.08,77142.64,0.06,-0.00135,0.0,0.25974]
[1777612048946,49.08,77142.08,0.06,-0.00135,0.0,0.25989]
[1777612053982,49.08,77142.74,0.06,-0.00134,0.0,0.2593]
[1777612059016,49.08,77148.52,0.06,-0.00133,0.0,0.25776]
[1777612064064,49.08,77146.44,0.06,-0.00134,0.0,0.25831]
[1777612066077,49.08,77165.31,0.06,-0.00131,0.0,0.25335]
[1777612071110,49.08,77160.81,0.06,-0.00132,0.0,0.25452]
[1777612076145,49.08,77151.31,0.06,-0.00133,0.0,0.25702]
[1777612081180,49.08,77136.83,0.06,-0.00135,0.0,0.26088]
[1777612087792,49.08,77137.1,0.06,-0.00135,0.0,0.2608]
[1777612093264,49.08,77137.16,0.06,-0.00135,0.0,0.26079]
[1777612098299,49.08,77136.19,0.06,-0.00135,0.0,0.26105]
[1777612103334,49.08,77138.35,0.06,-0.00135,0.0,0.26058]
[1777612108369,49.09,77142.22,0.06,-0.00135,0.0,0.25985]
[1777612113406,49.09,77142.52,0.06,-0.00135,0.0,0.25966]
[1777612118439,49.1,77141.71,0.06,-0.00135,0.0,0.2602]
[1777612122799,49.1,77139.78,0.06,-0.00135,0.0,0.2609]
[1777612122804,49.1,77138.42,0.06,-0.00135,0.0,0.26132]
[1777612123814,49.1,77138.42,0.06,-0.00135,0.0,0.26132]
[1777612124483,49.11,77138.26,0.06,-0.00136,0.0,0.26149]
[1777612129530,49.11,77140.17,0.06,-0.00135,0.0,0.26128]
[1777612134555,49.12,77140.75,0.06,-0.00136,0.0,0.26142]
[1777612139591,49.13,77140.65,0.06,-0.00136,0.0,0.26175]
[1777612144625,49.13,77140.49,0.06,-0.00136,0.0,0.26209]
[1777612149660,49.14,77139.54,0.06,-0.00136,0.0,0.26264]
[1777612154697,49.14,77141.21,0.06,-0.00136,0.0,0.26247]
[1777612159734,49.15,77143.57,0.06,-0.00136,0.0,0.26211]
[1777612164769,49.16,77142.94,0.06,-0.00136,0.0,0.26257]
[1777612169808,49.16,77143.78,0.06,-0.00136,0.0,0.26264]
[1777612174841,49.17,77143.12,0.06,-0.00136,0.0,0.26269]
[1777612179875,49.17,77142.35,0.06,-0.00137,0.0,0.2632]
[1777612184908,49.18,77139.44,0.06,-0.00137,0.0,0.26428]
[1777612189944,49.19,77139.57,0.06,-0.00137,0.0,0.26453]
[1777612194981,49.19,77119.22,0.06,-0.00141,0.0,0.27037]
[1777612200024,49.19,77115.39,0.06,-0.00141,0.0,0.27143]
[1777612205052,49.2,77121.25,0.06,-0.0014,0.0,0.27003]
[1777612210087,49.2,77118.35,0.06,-0.00141,0.0,0.27083]
[1777612215123,49.2,77118.32,0.06,-0.00141,0.0,0.27084]
[1777612220158,49.2,77118.47,0.06,-0.00141,0.0,0.2708]
[1777612225195,49.2,77119.04,0.06,-0.00141,0.0,0.27083]
[1777612230228,49.2,77113.61,0.06,-0.00142,0.0,0.27251]
[1777612235263,49.21,77114.59,0.06,-0.00142,0.0,0.27187]
[1777612240298,49.21,77113.48,0.06,-0.00142,0.0,0.27236]
[1777612245337,49.21,77105.66,0.06,-0.00143,0.0,0.27473]
[1777612250368,49.22,77108.78,0.06,-0.00143,0.0,0.27397]
[1777612255405,49.22,77109.4,0.06,-0.00143,0.0,0.27391]
[1777612260439,49.22,77110.8,0.06,-0.00143,0.0,0.27369]
[1777612265473,49.22,77111.59,0.06,-0.00143,0.0,0.27361]
[1777612270508,49.23,77118.28,0.06,-0.00142,0.0,0.2719]
[1777612275544,49.23,77120.47,0.06,-0.00141,0.0,0.27145]
[1777612280581,49.23,77121.89,0.06,-0.00141,0.0,0.27123]
[1777612285614,49.24,77119.11,0.06,-0.00142,0.0,0.27217]
[1777612290650,49.24,77118.18,0.06,-0.00142,0.0,0.2726]
[1777612295684,49.25,77115.92,0.06,-0.00142,0.0,0.27295]
[1777612300719,49.25,77122.46,0.06,-0.00141,0.0,0.27131]
[1777612305754,49.25,77122.02,0.06,-0.00141,0.0,0.27162]
[1777612310791,49.26,77123.86,0.06,-0.00141,0.0,0.27129]
[1777612316831,49.26,77128.18,0.06,-0.00141,0.0,0.27032]
[1777612321867,49.26,77125.98,0.06,-0.00141,0.0,0.27112]
[1777612326903,49.27,77124.79,0.06,-0.00141,0.0,0.27164]
[1777612331938,49.27,77123.03,0.06,-0.00142,0.0,0.27231]
[1777612336974,49.28,77121.39,0.06,-0.00142,0.0,0.27294]
[1777612342008,49.28,77122.15,0.06,-0.00142,0.0,0.2729]
[1777612347047,49.28,77120.94,0.06,-0.00142,0.0,0.27341]
[1777612352082,49.29,77116.16,0.06,-0.00143,0.0,0.27446]
[1777612357118,49.29,77120.45,0.06,-0.00142,0.0,0.27342]
[1777612362152,49.29,77121.8,0.06,-0.00142,0.0,0.27322]
[1777612368194,49.3,77121.32,0.06,-0.00143,0.0,0.27356]
[1777612373229,49.3,77121.08,0.06,-0.00143,0.0,0.2738]
[1777612378265,49.3,77120.98,0.06,-0.00143,0.0,0.27399]
[1777612383299,49.31,77119.68,0.06,-0.00143,0.0,0.27452]
[1777612388334,49.31,77119.05,0.06,-0.00143,0.0,0.27486]
[1777612393373,49.31,77118.58,0.06,-0.00143,0.0,0.27514]
[1777612398408,49.32,77117.91,0.06,-0.00144,0.0,0.27548]
[1777612403443,49.32,77115.16,0.06,-0.00144,0.0,0.2764]
[1777612408479,49.32,77115.49,0.06,-0.00144,0.0,0.27644]
[1777612413515,49.33,77115.8,0.06,-0.00144,0.0,0.27605]
[1777612419556,49.33,77115.84,0.06,-0.00144,0.0,0.27623]
[1777612425598,49.33,77116.89,0.06,-0.00144,0.0,0.27611]
[1777612430632,49.34,77120.5,0.06,-0.00144,0.0,0.27524]
[1777612436675,49.34,77123.22,0.06,-0.00143,0.0,0.27464]
[1777612441709,49.34,77129.15,0.06,-0.00142,0.0,0.27313]
[1777612446745,49.35,77134.89,0.06,-0.00142,0.0,0.27168]
[1777612451780,49.35,77137.7,0.06,-0.00141,0.0,0.27105]
[1777612457821,49.35,77139.09,0.06,-0.00141,0.0,0.27084]
[1777612462857,49.35,77140.94,0.06,-0.00141,0.0,0.27047]
[1777612467892,49.36,77142.01,0.06,-0.00141,0.0,0.27031]
[1777612472927,49.36,77143.21,0.06,-0.0014,0.0,0.26968]
[1777612477963,49.36,77142.75,0.06,-0.00141,0.0,0.26993]
[1777612482998,49.37,77143.7,0.06,-0.0014,0.0,0.2698]
[1777612484088,49.37,77143.7,0.06,-0.0014,0.0,0.2698]
[1777612484153,49.37,77129.23,0.06,-0.00143,0.0,0.27383]
[1777612484921,49.37,77129.23,0.06,-0.00143,0.0,0.27383]
[1777612485011,49.37,77129.23,0.06,-0.00143,0.0,0.27385]
[1777612490789,49.37,77126.12,0.06,-0.00143,0.0,0.27481]
[1777612496088,49.37,77122.25,0.06,-0.00144,0.0,0.27597]
[1777612501123,49.37,77118.21,0.06,-0.00145,0.0,0.27716]
[1777612506158,49.37,77117.19,0.06,-0.00145,0.0,0.2775]
[1777612512200,49.37,77121.63,0.06,-0.00144,0.0,0.27631]
[1777612517236,49.37,77120.69,0.06,-0.00144,0.0,0.27663]
[1777612522271,49.38,77121.0,0.06,-0.00144,0.0,0.27661]
[1777612527304,49.38,77124.01,0.06,-0.00144,0.0,0.27582]
[1777612532339,49.38,77123.86,0.06,-0.00144,0.0,0.27549]
[1777612537375,49.38,77123.57,0.06,-0.00144,0.0,0.27565]
[1777612543417,49.38,77121.57,0.06,-0.00144,0.0,0.27629]
[1777612549197,49.38,77116.59,0.06,-0.00145,0.0,0.27777]
[1777612555501,49.38,77115.89,0.06,-0.00145,0.0,0.27804]
[1777612560535,49.39,77116.87,0.06,-0.00145,0.0,0.27782]
[1777612565571,49.39,77117.87,0.06,-0.00145,0.0,0.2776]
[1777612570607,49.39,77116.35,0.06,-0.00145,0.0,0.27808]
[1777612571939,49.39,77116.35,0.06,-0.00145,0.0,0.27808]
[1777612571989,49.39,77106.9,0.06,-0.00147,0.0,0.28078]
[1777612572597,49.39,77106.9,0.06,-0.00147,0.0,0.28078]
[1777612572621,49.39,77106.9,0.06,-0.00147,0.0,0.28078]
[1777612577655,49.39,77105.74,0.06,-0.00147,0.0,0.28113]
[1777612582694,49.39,77106.57,0.06,-0.00147,0.0,0.28091]
[1777612587725,49.39,77106.6,0.06,-0.00147,0.0,0.28092]
[1777612592759,49.39,77106.37,0.06,-0.00147,0.0,0.28054]
[1777612597796,49.39,77107.33,0.06,-0.00147,0.0,0.28028]
[1777612603068,49.39,77108.11,0.06,-0.00146,0.0,0.28007]
[1777612603096,49.39,77099.03,0.06,-0.00148,0.0,0.28266]
[1777612604434,49.39,77099.03,0.06,-0.00148,0.0,0.28266]
[1777612604844,49.39,77098.4,0.06,-0.00148,0.0,0.28284]
[1777612607428,49.39,77097.81,0.06,-0.00148,0.0,0.28301]
[1777612608065,49.39,77097.81,0.06,-0.00148,0.0,0.28301]
[1777612611466,49.39,77097.99,0.06,-0.00148,0.0,0.28296]
[1777612611893,49.39,77097.14,0.06,-0.00148,0.0,0.28321]
[1777612616928,49.39,77095.72,0.06,-0.00148,0.0,0.28361]
[1777612620222,49.39,77092.62,0.06,-0.00149,0.0,0.2845]
[1777612620301,49.39,77092.25,0.06,-0.00149,0.0,0.28461]
[1777612625998,49.39,77094.25,0.06,-0.00149,0.0,0.28403]
[1777612631033,49.39,77093.11,0.06,-0.00149,0.0,0.28436]
[1777612636068,49.39,77091.82,0.06,-0.00149,0.0,0.28473]
[1777612641104,49.39,77089.69,0.06,-0.00149,0.0,0.28535]
[1777612641536,49.39,77089.69,0.06,-0.00149,0.0,0.28535]
[1777612642111,49.39,77089.36,0.06,-0.0015,0.0,0.28544]
[1777612650169,49.39,77088.63,0.06,-0.0015,0.0,0.28565]
[1777612650561,49.39,77088.63,0.06,-0.0015,0.0,0.28565]
[1777612650662,49.39,77088.19,0.06,-0.0015,0.0,0.28578]
[1777612656209,49.39,77088.39,0.06,-0.00149,0.0,0.28527]
[1777612660274,49.39,77088.68,0.06,-0.00149,0.0,0.28519]
[1777612660334,49.39,77090.91,0.06,-0.00149,0.0,0.28454]
[1777612661623,49.39,77090.91,0.06,-0.00149,0.0,0.28454]
[1777612662233,49.39,77090.91,0.06,-0.00149,0.0,0.28454]
[1777612671314,49.39,77071.55,0.06,-0.00152,0.0,0.29018]
[1777612676349,49.39,77066.15,0.06,-0.00153,0.0,0.29176]
[1777612681388,49.39,77063.52,0.06,-0.00154,0.0,0.29254]
[1777612686421,49.39,77063.79,0.06,-0.00154,0.0,0.29246]
[1777612691456,49.39,77064.12,0.06,-0.00154,0.0,0.29236]
[1777612696491,49.39,77060.23,0.06,-0.00154,0.0,0.29351]
[1777612701525,49.39,77059.62,0.06,-0.00154,0.0,0.29369]
[1777612706561,49.39,77058.84,0.06,-0.00155,0.0,0.29392]
[1777612711596,49.39,77058.16,0.06,-0.00154,0.0,0.29366]
[1777612716629,49.39,77056.77,0.06,-0.00155,0.0,0.29407]
[1777612721665,49.39,77059.69,0.06,-0.00154,0.0,0.29321]
[1777612726699,49.39,77057.04,0.06,-0.00155,0.0,0.29399]
[1777612731735,49.39,77057.7,0.06,-0.00154,0.0,0.2938]
[1777612736771,49.39,77057.94,0.06,-0.00154,0.0,0.29372]
[1777612741805,49.39,77057.72,0.06,-0.00154,0.0,0.29379]
[1777612746845,49.39,77051.64,0.06,-0.00156,0.0,0.2956]
[1777612751875,49.39,77044.93,0.06,-0.00157,0.0,0.2976]
[1777612756911,49.39,77039.48,0.06,-0.00158,0.0,0.29924]
[1777612761947,49.39,77034.87,0.06,-0.00158,0.0,0.30063]
[1777612766982,49.39,77033.56,0.06,-0.00159,0.0,0.30103]
[1777612772021,49.39,77027.19,0.06,-0.0016,0.0,0.30249]
[1777612777052,49.39,77026.07,0.06,-0.0016,0.0,0.30283]
[1777612782087,49.39,77025.33,0.06,-0.0016,0.0,0.30306]
[1777612787123,49.39,77027.03,0.06,-0.0016,0.0,0.30254]
[1777612793165,49.39,77033.56,0.06,-0.00158,0.0,0.30056]
[1777612798199,49.39,77034.8,0.06,-0.00158,0.0,0.30018]
[1777612803234,49.39,77034.77,0.06,-0.00158,0.0,0.30019]
[1777612808271,49.39,77041.91,0.06,-0.00157,0.0,0.29804]
[1777612813305,49.39,77047.71,0.06,-0.00156,0.0,0.2963]
[1777612818343,49.39,77044.15,0.06,-0.00157,0.0,0.29737]
[1777612823374,49.39,77040.78,0.06,-0.00157,0.0,0.29838]
[1777612828410,49.39,77040.26,0.06,-0.00157,0.0,0.29853]
[1777612833445,49.39,77044.02,0.06,-0.00156,0.0,0.29694]
[1777612838481,49.39,77054.46,0.06,-0.00155,0.0,0.29382]
[1777612843516,49.39,77052.56,0.06,-0.00155,0.0,0.29439]
[1777612848550,49.39,77050.9,0.06,-0.00155,0.0,0.29488]
[1777612853585,49.39,77047.89,0.06,-0.00156,0.0,0.29578]
[1777612858620,49.39,77047.18,0.06,-0.00156,0.0,0.29599]
[1777612863654,49.39,77046.54,0.06,-0.00156,0.0,0.29618]
[1777612868693,49.39,77045.43,0.06,-0.00156,0.0,0.29651]
[1777612873725,49.39,77044.52,0.06,-0.00156,0.0,0.29679]
[1777612878760,49.39,77044.45,0.06,-0.00156,0.0,0.29681]
[1777612883797,49.39,77043.91,0.06,-0.00156,0.0,0.29697]
[1777612888830,49.39,77045.44,0.06,-0.00156,0.0,0.29651]
[1777612894875,49.39,77050.79,0.06,-0.00155,0.0,0.29445]
[1777612899908,49.39,77050.98,0.06,-0.00155,0.0,0.29439]
[1777612904943,49.39,77048.92,0.06,-0.00155,0.0,0.295]
[1777612910985,49.39,77049.34,0.06,-0.00155,0.0,0.29488]
[1777612916021,49.39,77049.97,0.06,-0.00155,0.0,0.29469]
[1777612921055,49.39,77052.47,0.06,-0.00155,0.0,0.29395]
[1777612926092,49.39,77059.79,0.06,-0.00153,0.0,0.29178]
[1777612931124,49.39,77058.06,0.06,-0.00154,0.0,0.29229]
[1777612936160,49.39,77059.19,0.06,-0.00154,0.0,0.29196]
[1777612941195,49.39,77060.54,0.06,-0.00153,0.0,0.29156]
[1777612946232,49.39,77061.0,0.06,-0.00153,0.0,0.29143]
[1777612951274,49.39,77058.13,0.06,-0.00153,0.0,0.29181]
[1777612956302,49.39,77053.16,0.06,-0.00154,0.0,0.29328]
[1777612961336,49.39,77051.8,0.06,-0.00155,0.0,0.29368]
[1777612966373,49.39,77050.23,0.06,-0.00155,0.0,0.29415]
[1777612971408,49.39,77050.59,0.06,-0.00155,0.0,0.29404]
[1777612977450,49.39,77061.95,0.06,-0.00153,0.0,0.29069]
[1777612982485,49.39,77062.96,0.06,-0.00153,0.0,0.29039]
[1777612992557,49.39,77063.51,0.06,-0.00153,0.0,0.29023]
[1777612997590,49.39,77068.25,0.06,-0.00152,0.0,0.28884]
[1777613002626,49.39,77069.96,0.06,-0.00151,0.0,0.28834]
[1777613007660,49.39,77070.71,0.06,-0.00151,0.0,0.28812]
[1777613012695,49.39,77067.79,0.06,-0.00152,0.0,0.28852]
[1777613017729,49.39,77067.88,0.06,-0.00152,0.0,0.28849]
[1777613022764,49.39,77067.83,0.06,-0.00152,0.0,0.2885]
[1777613027801,49.39,77067.55,0.06,-0.00152,0.0,0.28859]
[1777613029682,49.39,77067.67,0.06,-0.00152,0.0,0.28855]
[1777613029860,49.39,77067.67,0.06,-0.00152,0.0,0.28855]
[1777613029815,49.39,77067.02,0.06,-0.00152,0.0,0.28874]
[1777613030820,49.39,77067.63,0.06,-0.00152,0.0,0.28856]
[1777613035856,49.39,77068.71,0.06,-0.00151,0.0,0.28825]
[1777613040891,49.39,77067.74,0.06,-0.00152,0.0,0.28854]
[1777613045926,49.39,77074.21,0.06,-0.0015,0.0,0.28666]
[1777613052806,49.39,77074.3,0.06,-0.0015,0.0,0.28666]
[1777613059016,49.39,77074.21,0.06,-0.0015,0.0,0.2867]
[1777613064062,49.39,77075.75,0.06,-0.0015,0.0,0.28626]
[1777613069088,49.39,77074.12,0.06,-0.00151,0.0,0.28675]
[1777613074124,49.39,77073.22,0.06,-0.0015,0.0,0.28656]
[1777613079159,49.39,77073.94,0.06,-0.0015,0.0,0.28635]
[1777613084193,49.39,77074.18,0.06,-0.0015,0.0,0.28629]
[1777613090235,49.39,77074.54,0.06,-0.0015,0.0,0.2862]
[1777613095271,49.39,77065.93,0.06,-0.00152,0.0,0.2887]
[1777613100306,49.39,77065.87,0.06,-0.00152,0.0,0.28872]
[1777613105341,49.39,77063.2,0.06,-0.00152,0.0,0.2895]
[1777613110377,49.39,77063.93,0.06,-0.00152,0.0,0.28929]
[1777613115412,49.39,77063.7,0.06,-0.00152,0.0,0.28936]
[1777613120448,49.39,77066.88,0.06,-0.00152,0.0,0.28843]
[1777613125483,49.39,77065.02,0.06,-0.00152,0.0,0.28897]
[1777613130519,49.39,77065.51,0.06,-0.00152,0.0,0.28883]
[1777613135552,49.39,77065.53,0.06,-0.00152,0.0,0.28836]
[1777613140588,49.39,77065.77,0.06,-0.00151,0.0,0.28829]
[1777613145623,49.39,77068.23,0.06,-0.00151,0.0,0.28757]
[1777613151665,49.39,77067.54,0.06,-0.00151,0.0,0.28778]
[1777613156700,49.39,77067.61,0.06,-0.00151,0.0,0.28775]
[1777613161736,49.39,77066.67,0.06,-0.00151,0.0,0.28803]
[1777613166771,49.39,77067.82,0.06,-0.00151,0.0,0.28769]
[1777613171807,49.39,77072.77,0.06,-0.0015,0.0,0.28626]
[1777613176841,49.39,77071.6,0.06,-0.0015,0.0,0.28659]
[1777613181877,49.39,77077.94,0.06,-0.00149,0.0,0.28477]
[1777613186912,49.39,77076.91,0.06,-0.0015,0.0,0.28508]
[1777613192954,49.39,77075.95,0.06,-0.0015,0.0,0.28492]
[1777613197989,49.39,77075.73,0.06,-0.0015,0.0,0.28499]
[1777613203024,49.39,77073.73,0.06,-0.0015,0.0,0.28558]
[1777613208059,49.39,77072.64,0.06,-0.0015,0.0,0.2859]
[1777613213094,49.39,77072.86,0.06,-0.0015,0.0,0.28583]
[1777613218129,49.39,77074.05,0.06,-0.0015,0.0,0.28549]
[1777613223164,49.39,77073.93,0.06,-0.0015,0.0,0.28553]
[1777613228199,49.39,77075.76,0.06,-0.0015,0.0,0.28501]
[1777613235249,49.39,77075.44,0.06,-0.0015,0.0,0.28511]
[1777613240283,49.39,77077.57,0.06,-0.00149,0.0,0.2845]
[1777613245318,49.4,77089.64,0.06,-0.00147,0.0,0.28108]
[1777613250364,49.4,77089.23,0.06,-0.00147,0.0,0.28125]
[1777613255388,49.4,77092.83,0.06,-0.00147,0.0,0.27982]
[1777613262437,49.4,77090.99,0.06,-0.00147,0.0,0.28044]
[1777613267473,49.4,77086.29,0.06,-0.00148,0.0,0.28183]
[1777613272508,49.4,77084.97,0.06,-0.00148,0.0,0.28225]
[1777613278550,49.4,77085.0,0.06,-0.00148,0.0,0.28228]
[1777613283586,49.4,77081.96,0.06,-0.00149,0.0,0.28318]
[1777613288620,49.4,77081.51,0.06,-0.00149,0.0,0.28333]
[1777613295674,49.4,77080.74,0.06,-0.00149,0.0,0.28359]
[1777613300706,49.4,77081.73,0.06,-0.00149,0.0,0.28333]
[1777613305741,49.4,77079.24,0.06,-0.00149,0.0,0.28407]
[1777613311783,49.41,77077.24,0.06,-0.00149,0.0,0.28421]
[1777613316818,49.41,77077.37,0.06,-0.00149,0.0,0.28419]
[1777613321853,49.41,77077.81,0.06,-0.00149,0.0,0.28408]
[1777613326888,49.41,77077.07,0.06,-0.00149,0.0,0.28431]
[1777613331929,49.41,77076.41,0.06,-0.00149,0.0,0.28452]
[1777613336964,49.41,77070.81,0.06,-0.0015,0.0,0.28615]
[1777613341999,49.41,77069.97,0.06,-0.0015,0.0,0.2864]
[1777613347038,49.41,77064.55,0.06,-0.00151,0.0,0.28797]
[1777613352073,49.41,77063.85,0.06,-0.00152,0.0,0.28818]
[1777613357108,49.41,77063.52,0.06,-0.00152,0.0,0.28827]
[1777613362145,49.41,77063.22,0.06,-0.00152,0.0,0.28836]
[1777613367177,49.41,77059.56,0.06,-0.00152,0.0,0.28943]
[1777613372213,49.41,77062.43,0.06,-0.00152,0.0,0.28813]
[1777613377248,49.41,77060.75,0.06,-0.00152,0.0,0.28862]
[1777613382291,49.41,77057.59,0.06,-0.00152,0.0,0.28955]
[1777613387324,49.41,77056.72,0.06,-0.00152,0.0,0.2898]
[1777613392360,49.41,77059.94,0.06,-0.00152,0.0,0.28886]
[1777613397395,49.41,77058.88,0.06,-0.00152,0.0,0.28917]
[1777613402430,49.41,77058.86,0.06,-0.00152,0.0,0.28917]
[1777613407465,49.41,77048.09,0.06,-0.00154,0.0,0.29234]
[1777613413506,49.41,77047.37,0.06,-0.00154,0.0,0.29256]
[1777613418542,49.41,77045.41,0.06,-0.00154,0.0,0.29314]
[1777613424586,49.41,77042.73,0.06,-0.00155,0.0,0.29393]
[1777613429625,49.41,77042.39,0.06,-0.00155,0.0,0.29403]
[1777613434659,49.41,77041.46,0.06,-0.00155,0.0,0.29384]
[1777613439692,49.41,77042.01,0.06,-0.00155,0.0,0.29368]
[1777613444727,49.41,77041.48,0.06,-0.00155,0.0,0.29383]
[1777613449762,49.41,77040.97,0.06,-0.00155,0.0,0.29399]
[1777613454798,49.41,77039.26,0.06,-0.00155,0.0,0.29449]
[1777613459833,49.41,77039.45,0.06,-0.00155,0.0,0.29444]
[1777613464867,49.41,77040.46,0.06,-0.00155,0.0,0.29414]
[1777613469903,49.41,77040.41,0.06,-0.00155,0.0,0.29415]
[1777613474937,49.41,77040.17,0.06,-0.00155,0.0,0.29422]
[1777613479972,49.41,77045.63,0.06,-0.00154,0.0,0.2926]
[1777613486014,49.41,77041.06,0.06,-0.00155,0.0,0.29396]
[1777613491050,49.41,77042.24,0.06,-0.00154,0.0,0.29314]
[1777613496085,49.41,77041.88,0.06,-0.00155,0.0,0.29325]
[1777613501120,49.41,77041.64,0.06,-0.00155,0.0,0.29332]
[1777613506155,49.41,77041.22,0.06,-0.00155,0.0,0.29344]
[1777613511190,49.41,77041.09,0.06,-0.00155,0.0,0.29348]
[1777613517232,49.41,77040.91,0.06,-0.00155,0.0,0.29354]
[1777613522266,49.41,77040.54,0.06,-0.00155,0.0,0.29365]
[1777613527302,49.41,77039.5,0.06,-0.00155,0.0,0.29396]
[1777613533343,49.41,77040.58,0.06,-0.00155,0.0,0.29363]
[1777613538381,49.41,77047.3,0.06,-0.00154,0.0,0.29165]
[1777613543416,49.41,77043.26,0.06,-0.00154,0.0,0.29284]
[1777613548451,49.41,77043.42,0.06,-0.00154,0.0,0.29279]
[1777613553486,49.41,77042.17,0.06,-0.00154,0.0,0.2927]
[1777613558521,49.41,77042.27,0.06,-0.00154,0.0,0.29267]
[1777613563555,49.41,77043.42,0.06,-0.00154,0.0,0.29233]
[1777613568590,49.41,77042.91,0.06,-0.00154,0.0,0.29248]
[1777613575640,49.41,77042.59,0.06,-0.00154,0.0,0.29257]
[1777613581682,49.41,77042.81,0.06,-0.00154,0.0,0.29251]
[1777613587726,49.41,77042.31,0.06,-0.00154,0.0,0.29265]
[1777613592759,49.41,77044.68,0.06,-0.00154,0.0,0.29195]
[1777613598802,49.41,77046.51,0.06,-0.00154,0.0,0.29141]
[1777613603836,49.41,77047.9,0.06,-0.00153,0.0,0.291]
[1777613608872,49.41,77054.74,0.06,-0.00152,0.0,0.289]
[1777613613907,49.41,77060.71,0.06,-0.00151,0.0,0.28679]
[1777613618942,49.41,77059.82,0.06,-0.00151,0.0,0.28705]
[1777613623984,49.41,77061.31,0.06,-0.00151,0.0,0.28662]
[1777613629012,49.41,77063.17,0.06,-0.0015,0.0,0.28608]
[1777613636063,49.41,77069.1,0.06,-0.00149,0.0,0.28436]
[1777613641097,49.41,77067.67,0.06,-0.0015,0.0,0.28478]
[1777613646133,49.41,77067.61,0.06,-0.0015,0.0,0.28481]
[1777613651168,49.41,77067.87,0.06,-0.0015,0.0,0.28474]
[1777613657210,49.41,77070.69,0.06,-0.00149,0.0,0.28394]
[1777613662245,49.41,77071.94,0.06,-0.00149,0.0,0.28359]
[1777613667280,49.41,77071.26,0.06,-0.00149,0.0,0.28379]
[1777613672319,49.41,77070.34,0.06,-0.00149,0.0,0.2836]
[1777613677354,49.41,77071.14,0.06,-0.00149,0.0,0.28337]
[1777613682391,49.41,77072.69,0.06,-0.00149,0.0,0.28293]
[1777613687424,49.41,77075.12,0.06,-0.00148,0.0,0.28223]
[1777613692459,49.41,77075.58,0.06,-0.00148,0.0,0.2821]
[1777613697495,49.41,77075.2,0.06,-0.00148,0.0,0.28222]
[1777613702531,49.41,77074.68,0.06,-0.00148,0.0,0.28237]
[1777613707564,49.41,77074.23,0.06,-0.00148,0.0,0.28251]
[1777613712600,49.41,77077.21,0.06,-0.00148,0.0,0.28167]
[1777613717636,49.41,77076.77,0.06,-0.00148,0.0,0.28181]
[1777613722670,49.41,77077.85,0.06,-0.00148,0.0,0.28152]
[1777613727710,49.41,77073.3,0.06,-0.00149,0.0,0.28283]
[1777613732740,49.41,77073.21,0.06,-0.00148,0.0,0.2824]
[1777613738783,49.41,77069.16,0.06,-0.00149,0.0,0.28357]
[1777613743824,49.41,77063.7,0.06,-0.0015,0.0,0.28514]
[1777613748852,49.41,77060.24,0.06,-0.00151,0.0,0.28614]
[1777613753890,49.41,77057.51,0.06,-0.00151,0.0,0.28694]
[1777613759931,49.41,77057.35,0.06,-0.00151,0.0,0.28698]
[1777613764966,49.41,77060.58,0.06,-0.0015,0.0,0.28604]
[1777613770001,49.41,77056.62,0.06,-0.00151,0.0,0.2872]
[1777613775036,49.41,77051.1,0.06,-0.00152,0.0,0.28881]
[1777613780073,49.41,77050.8,0.06,-0.00152,0.0,0.2889]
[1777613787123,49.41,77051.86,0.06,-0.00152,0.0,0.28858]
[1777613792157,49.41,77053.82,0.06,-0.00151,0.0,0.28755]
[1777613798199,49.41,77054.2,0.06,-0.00151,0.0,0.28744]
[1777613803233,49.41,77055.78,0.06,-0.00151,0.0,0.28698]
[1777613808271,49.41,77055.2,0.06,-0.00151,0.0,0.28715]
[1777613813325,49.41,77055.77,0.06,-0.00151,0.0,0.28698]
[1777613818360,49.41,77055.85,0.06,-0.00151,0.0,0.28696]
[1777613823395,49.41,77058.96,0.06,-0.00151,0.0,0.28606]
[1777613828430,49.41,77056.89,0.06,-0.00151,0.0,0.28666]
[1777613833465,49.41,77055.24,0.06,-0.00151,0.0,0.28714]
[1777613838500,49.41,77055.71,0.06,-0.00151,0.0,0.287]
[1777613843535,49.41,77055.02,0.06,-0.00151,0.0,0.2872]
[1777613849577,49.41,77055.39,0.06,-0.00151,0.0,0.28709]
[1777613854612,49.41,77056.33,0.06,-0.00151,0.0,0.28636]
[1777613859647,49.41,77055.89,0.06,-0.00151,0.0,0.28649]
[1777613864687,49.41,77061.5,0.06,-0.0015,0.0,0.28486]
[1777613869717,49.41,77061.48,0.06,-0.0015,0.0,0.28487]
[1777613874752,49.41,77061.77,0.06,-0.0015,0.0,0.28478]
[1777613879787,49.41,77062.44,0.06,-0.0015,0.0,0.28459]
[1777613885830,49.41,77062.35,0.06,-0.0015,0.0,0.28462]
[1777613890865,49.41,77063.39,0.06,-0.0015,0.0,0.28432]
[1777613895899,49.41,77063.37,0.06,-0.0015,0.0,0.28432]
[1777613900934,49.41,77059.52,0.06,-0.0015,0.0,0.28544]
[1777613905969,49.41,77058.67,0.06,-0.0015,0.0,0.28568]
[1777613911004,49.41,77054.8,0.06,-0.00151,0.0,0.28635]
[1777613916039,49.41,77050.64,0.06,-0.00151,0.0,0.28756]
[1777613921077,49.41,77048.45,0.06,-0.00152,0.0,0.2882]
[1777613926119,49.41,77035.82,0.06,-0.00154,0.0,0.29191]
[1777613931148,49.41,77034.33,0.06,-0.00154,0.0,0.29235]
[1777613936183,49.41,77034.24,0.06,-0.00154,0.0,0.29238]
[1777613941219,49.41,77032.62,0.06,-0.00155,0.0,0.29286]
[1777613946253,49.41,77024.85,0.06,-0.00156,0.0,0.29517]
[1777613951288,49.41,77022.69,0.06,-0.00156,0.0,0.29581]
[1777613956323,49.41,77021.25,0.06,-0.00157,0.0,0.29624]
[1777613961361,49.41,77025.03,0.06,-0.00156,0.0,0.29511]
[1777613966396,49.41,77029.23,0.06,-0.00155,0.0,0.29386]
[1777613971431,49.41,77038.24,0.06,-0.00153,0.0,0.29073]
[1777613976466,49.41,77045.77,0.06,-0.00152,0.0,0.28852]
[1777613981501,49.41,77050.52,0.06,-0.00151,0.0,0.28713]
[1777613986536,49.41,77058.68,0.06,-0.0015,0.0,0.28477]
[1777613991572,49.41,77066.57,0.06,-0.00149,0.0,0.28251]
[1777613996607,49.41,77068.43,0.06,-0.00148,0.0,0.28202]
[1777614001641,49.41,77071.34,0.06,-0.00148,0.0,0.28123]
[1777614006676,49.41,77064.23,0.06,-0.00149,0.0,0.28332]
[1777614011713,49.41,77067.4,0.06,-0.00148,0.0,0.28245]
[1777614016747,49.41,77066.44,0.06,-0.00149,0.0,0.28277]
[1777614021781,49.42,77065.08,0.06,-0.00149,0.0,0.28321]
[1777614026816,49.42,77066.15,0.06,-0.00149,0.0,0.28295]
[1777614031851,49.42,77069.91,0.06,-0.00148,0.0,0.28146]
[1777614036886,49.42,77070.97,0.06,-0.00148,0.0,0.28121]
[1777614041922,49.42,77072.26,0.06,-0.00148,0.0,0.28091]
[1777614046956,49.42,77072.65,0.06,-0.00148,0.0,0.28087]
[1777614051992,49.42,77073.0,0.06,-0.00148,0.0,0.28084]
[1777614057027,49.42,77076.89,0.06,-0.00147,0.0,0.27982]
[1777614062062,49.43,77074.61,0.06,-0.00147,0.0,0.28055]
[1777614064529,49.43,77074.54,0.06,-0.00147,0.0,0.28059]
[1777614064614,49.43,77075.23,0.06,-0.00147,0.0,0.28042]
[1777614070118,49.43,77074.95,0.06,-0.00147,0.0,0.28058]
[1777614075153,49.43,77074.83,0.06,-0.00147,0.0,0.2807]
[1777614080189,49.43,77074.94,0.06,-0.00148,0.0,0.28075]
[1777614085227,49.43,77075.03,0.06,-0.00148,0.0,0.2808]
[1777614090258,49.43,77069.08,0.06,-0.00149,0.0,0.28256]
[1777614095293,49.44,77069.48,0.06,-0.00148,0.0,0.28204]
[1777614100328,49.44,77070.77,0.06,-0.00148,0.0,0.28172]
[1777614105362,49.44,77073.66,0.06,-0.00148,0.0,0.28094]
[1777614110399,49.44,77073.92,0.06,-0.00148,0.0,0.2809]
[1777614115432,49.44,77073.54,0.06,-0.00148,0.0,0.28104]
[1777614121476,49.44,77073.95,0.06,-0.00148,0.0,0.28094]
[1777614126511,49.44,77077.01,0.06,-0.00147,0.0,0.28009]
[1777614131550,49.44,77076.85,0.06,-0.00147,0.0,0.28016]
[1777614136584,49.44,77076.55,0.06,-0.00147,0.0,0.28027]
[1777614141619,49.44,77076.77,0.06,-0.00147,0.0,0.28023]
[1777614146653,49.44,77071.73,0.06,-0.00148,0.0,0.28169]
[1777614151689,49.44,77057.52,0.06,-0.0015,0.0,0.28534]
[1777614156724,49.44,77056.53,0.06,-0.0015,0.0,0.28562]
[1777614161797,49.44,77056.67,0.06,-0.0015,0.0,0.28558]
[1777614162771,49.44,77073.27,0.06,-0.00148,0.0,0.28081]
[1777614167804,49.44,77088.15,0.06,-0.00145,0.0,0.27667]
[1777614171037,49.44,77087.91,0.06,-0.00145,0.0,0.27677]
[1777614171837,49.44,77086.9,0.06,-0.00145,0.0,0.27709]
[1777614176866,49.45,77082.88,0.06,-0.00146,0.0,0.27831]
[1777614181901,49.45,77080.78,0.06,-0.00147,0.0,0.27897]
[1777614186937,49.45,77081.85,0.06,-0.00146,0.0,0.27874]
[1777614191971,49.45,77081.17,0.06,-0.00147,0.0,0.279]
[1777614197006,49.45,77083.02,0.06,-0.00146,0.0,0.27854]
[1777614203048,49.45,77082.75,0.06,-0.00146,0.0,0.27869]
[1777614209090,49.45,77084.79,0.06,-0.00146,0.0,0.27819]
[1777614214125,49.46,77083.85,0.06,-0.00146,0.0,0.27806]
[1777614219160,49.46,77086.15,0.06,-0.00146,0.0,0.27747]
[1777614224195,49.46,77083.6,0.06,-0.00146,0.0,0.27825]
[1777614229230,49.46,77085.33,0.06,-0.00146,0.0,0.27781]
[1777614234265,49.46,77086.07,0.06,-0.00146,0.0,0.27765]
[1777614240307,49.46,77087.56,0.06,-0.00146,0.0,0.2773]
[1777614245342,49.46,77089.9,0.06,-0.00145,0.0,0.27669]
[1777614250377,49.46,77091.42,0.06,-0.00145,0.0,0.27632]
[1777614255412,49.47,77094.72,0.06,-0.00145,0.0,0.27548]
[1777614260447,49.47,77094.71,0.06,-0.00145,0.0,0.27556]
[1777614265482,49.47,77088.38,0.06,-0.00146,0.0,0.27741]
[1777614270526,49.47,77087.29,0.06,-0.00146,0.0,0.27778]
[1777614275561,49.47,77086.24,0.06,-0.00146,0.0,0.27768]
[1777614280596,49.47,77086.69,0.06,-0.00146,0.0,0.27761]
[1777614285631,49.47,77088.05,0.06,-0.00146,0.0,0.27728]
[1777614290672,49.47,77089.07,0.06,-0.00145,0.0,0.27704]
[1777614295709,49.48,77088.03,0.06,-0.00146,0.0,0.27739]
[1777614302758,49.48,77086.64,0.06,-0.00146,0.0,0.27785]
[1777614308804,49.48,77084.99,0.06,-0.00146,0.0,0.27838]
[1777614313835,49.48,77081.34,0.06,-0.00147,0.0,0.27945]
[1777614321891,49.48,77081.93,0.06,-0.00147,0.0,0.27935]
[1777614326926,49.48,77079.21,0.06,-0.00147,0.0,0.28016]
[1777614331962,49.48,77078.58,0.06,-0.00147,0.0,0.27992]
[1777614336996,49.48,77074.77,0.06,-0.00148,0.0,0.28103]
[1777614345054,49.48,77074.82,0.06,-0.00148,0.0,0.28106]
[1777614350089,49.48,77074.27,0.06,-0.00148,0.0,0.28124]
[1777614355124,49.48,77076.78,0.06,-0.00148,0.0,0.28055]
[1777614361166,49.48,77077.48,0.06,-0.00147,0.0,0.2804]
[1777614366203,49.49,77080.9,0.06,-0.00147,0.0,0.27947]
[1777614371239,49.49,77080.92,0.06,-0.00147,0.0,0.27952]
[1777614377165,49.49,77082.01,0.06,-0.00147,0.0,0.27927]
[1777614382313,49.49,77081.47,0.06,-0.00147,0.0,0.27947]
[1777614387348,49.49,77080.6,0.06,-0.00147,0.0,0.27977]
[1777614392383,49.49,77083.56,0.06,-0.00146,0.0,0.27853]
[1777614397418,49.49,77084.93,0.06,-0.00146,0.0,0.27819]
[1777614402458,49.49,77088.93,0.06,-0.00146,0.0,0.27712]
[1777614408503,49.5,77089.52,0.06,-0.00146,0.0,0.27704]
[1777614413537,49.5,77084.59,0.06,-0.00146,0.0,0.27851]
[1777614418572,49.5,77084.62,0.06,-0.00146,0.0,0.27859]
[1777614423607,49.5,77085.84,0.06,-0.00146,0.0,0.27832]
[1777614428642,49.5,77088.1,0.06,-0.00146,0.0,0.27775]
[1777614433677,49.5,77105.51,0.06,-0.00143,0.0,0.273]
[1777614438711,49.51,77108.73,0.06,-0.00143,0.0,0.27224]
[1777614444754,49.51,77112.69,0.06,-0.00142,0.0,0.27132]
[1777614449790,49.51,77119.25,0.06,-0.00141,0.0,0.26967]
[1777614454825,49.52,77121.5,0.06,-0.00141,0.0,0.26879]
[1777614459860,49.52,77134.86,0.06,-0.00139,0.0,0.26534]
[1777614466909,49.53,77142.43,0.06,-0.00138,0.0,0.26363]
[1777614471945,49.53,77135.01,0.06,-0.00139,0.0,0.26588]
[1777614476980,49.54,77135.07,0.06,-0.00139,0.0,0.2661]
[1777614480655,49.54,77126.44,0.06,-0.00141,0.0,0.26859]
[1777614481322,49.54,77126.44,0.06,-0.00141,0.0,0.26859]
[1777614487050,49.55,77122.18,0.06,-0.00141,0.0,0.27003]
[1777614492086,49.55,77123.9,0.06,-0.00141,0.0,0.26974]
[1777614495791,49.55,77124.93,0.06,-0.00141,0.0,0.26956]
[1777614496113,49.55,77125.22,0.06,-0.00141,0.0,0.26952]
[1777614504169,49.56,77126.15,0.06,-0.00141,0.0,0.26955]
[1777614509205,49.56,77129.7,0.06,-0.00141,0.0,0.26875]
[1777614511352,49.56,77131.07,0.06,-0.00141,0.0,0.26841]
[1777614511405,49.57,77131.3,0.06,-0.0014,0.0,0.26794]
[1777614511935,49.57,77131.3,0.06,-0.0014,0.0,0.26794]
[1777614512226,49.57,77131.3,0.06,-0.0014,0.0,0.26798]
[1777614517261,49.57,77131.17,0.06,-0.0014,0.0,0.26819]
[1777614518180,49.57,77131.17,0.06,-0.0014,0.0,0.26819]
[1777614518269,49.57,77130.8,0.06,-0.0014,0.0,0.26832]
[1777614520350,49.57,77131.83,0.06,-0.0014,0.0,0.26807]
[1777614520406,49.57,77132.86,0.06,-0.0014,0.0,0.26783]
[1777614527331,49.58,77133.57,0.06,-0.0014,0.0,0.26787]
[1777614532366,49.58,77134.48,0.06,-0.0014,0.0,0.2678]
[1777614537401,49.58,77133.47,0.06,-0.0014,0.0,0.26824]
[1777614542437,49.59,77140.47,0.06,-0.00139,0.0,0.26651]
[1777614547471,49.59,77147.82,0.06,-0.00138,0.0,0.26473]
[1777614552507,49.6,77143.64,0.06,-0.00139,0.0,0.26646]
[1777614556535,49.62,77126.31,0.06,-0.00143,0.0,0.27213]
[1777614561570,49.63,77127.65,0.06,-0.00143,0.0,0.27191]
[1777614566605,49.63,77125.43,0.06,-0.00143,0.0,0.27268]
[1777614571640,49.63,77126.04,0.06,-0.00143,0.0,0.2722]
[1777614576675,49.64,77126.53,0.06,-0.00143,0.0,0.27221]
[1777614581710,49.64,77132.9,0.06,-0.00142,0.0,0.27058]
[1777614586748,49.64,77133.49,0.06,-0.00142,0.0,0.2706]
[1777614591784,49.65,77131.44,0.06,-0.00142,0.0,0.27131]
[1777614596821,49.65,77129.14,0.06,-0.00143,0.0,0.27208]
[1777614601852,49.65,77129.17,0.06,-0.00143,0.0,0.27221]
[1777614606887,49.65,77129.24,0.06,-0.00143,0.0,0.27232]
[1777614611923,49.66,77129.32,0.06,-0.00143,0.0,0.27243]
[1777614616958,49.66,77131.62,0.06,-0.00143,0.0,0.27193]
[1777614621992,49.66,77131.7,0.06,-0.00143,0.0,0.27204]
[1777614627027,49.66,77130.67,0.06,-0.00143,0.0,0.27245]
[1777614632063,49.67,77129.09,0.06,-0.00143,0.0,0.27258]
[1777614637097,49.67,77127.99,0.06,-0.00143,0.0,0.27302]
[1777614642132,49.67,77127.36,0.06,-0.00143,0.0,0.27333]
[1777614647168,49.68,77125.48,0.06,-0.00144,0.0,0.27398]
[1777614652203,49.68,77129.45,0.06,-0.00143,0.0,0.27302]
[1777614657238,49.68,77128.97,0.06,-0.00143,0.0,0.2733]
[1777614662273,49.69,77127.67,0.06,-0.00144,0.0,0.27382]
[1777614666301,49.69,77109.81,0.06,-0.00147,0.0,0.27892]
[1777614671336,49.69,77110.25,0.06,-0.00147,0.0,0.27889]
[1777614676373,49.69,77112.14,0.06,-0.00146,0.0,0.27844]
[1777614681409,49.69,77109.01,0.06,-0.00147,0.0,0.27941]
[1777614686442,49.69,77109.26,0.06,-0.00147,0.0,0.27939]
[1777614691479,49.69,77113.11,0.06,-0.00146,0.0,0.27791]
[1777614696513,49.7,77114.57,0.06,-0.00146,0.0,0.27755]
[1777614703563,49.7,77113.26,0.06,-0.00146,0.0,0.27798]
[1777614708597,49.7,77114.0,0.06,-0.00146,0.0,0.27782]
[1777614713633,49.7,77115.27,0.06,-0.00146,0.0,0.27751]
[1777614718668,49.7,77116.06,0.06,-0.00146,0.0,0.27733]
[1777614723701,49.7,77116.76,0.06,-0.00146,0.0,0.27719]
[1777614729637,49.7,77117.38,0.06,-0.00146,0.0,0.27708]
[1777614736793,49.7,77117.43,0.06,-0.00146,0.0,0.27713]
[1777614741828,49.7,77117.89,0.06,-0.00146,0.0,0.27704]
[1777614746862,49.71,77118.27,0.06,-0.00146,0.0,0.27697]
[1777614751897,49.71,77116.88,0.06,-0.00146,0.0,0.27694]
[1777614756933,49.71,77113.5,0.06,-0.00146,0.0,0.27792]
[1777614765996,49.71,77111.89,0.06,-0.00146,0.0,0.27842]
[1777614772038,49.71,77108.28,0.06,-0.00147,0.0,0.27946]
[1777614777073,49.71,77108.74,0.06,-0.00147,0.0,0.27936]
[1777614781466,49.71,77108.03,0.06,-0.00147,0.0,0.27957]
[1777614781536,49.71,77108.03,0.06,-0.00147,0.0,0.27958]
[1777614784705,49.71,77108.03,0.06,-0.00147,0.0,0.27959]
[1777614784750,49.71,77104.93,0.06,-0.00148,0.0,0.28047]
[1777614790164,49.71,77116.49,0.06,-0.00146,0.0,0.27722]
[1777614795201,49.71,77123.58,0.06,-0.00145,0.0,0.27531]
[1777614800235,49.71,77132.32,0.06,-0.00143,0.0,0.27298]
[1777614801151,49.71,77132.32,0.06,-0.00143,0.0,0.27298]
[1777614801241,49.71,77125.2,0.06,-0.00144,0.0,0.27498]
[1777614802112,49.71,77125.2,0.06,-0.00144,0.0,0.27498]
[1777614802115,49.71,77125.07,0.06,-0.00144,0.0,0.27503]
[1777614807285,49.72,77121.6,0.06,-0.00145,0.0,0.27608]
[1777614812319,49.72,77129.05,0.06,-0.00144,0.0,0.27365]
[1777614817355,49.72,77131.29,0.06,-0.00143,0.0,0.27312]
[1777614824404,49.72,77133.26,0.06,-0.00143,0.0,0.27272]
[1777614829439,49.72,77131.84,0.06,-0.00143,0.0,0.27321]
[1777614835481,49.73,77132.78,0.06,-0.00143,0.0,0.27307]
[1777614841524,49.73,77132.49,0.06,-0.00143,0.0,0.27328]
[1777614843714,49.73,77132.29,0.06,-0.00143,0.0,0.27335]
[1777614843728,49.73,77132.26,0.06,-0.00144,0.0,0.27338]
[1777614844906,49.73,77132.26,0.06,-0.00144,0.0,0.27341]
[1777614844936,49.73,77132.33,0.06,-0.00144,0.0,0.27339]
[1777614850590,49.73,77132.33,0.06,-0.00144,0.0,0.27351]
[1777614855005,49.74,77132.4,0.06,-0.00144,0.0,0.27358]
[1777614855621,49.74,77132.19,0.06,-0.00144,0.0,0.27366]
[1777614860655,49.74,77130.89,0.06,-0.00144,0.0,0.27413]
[1777614865690,49.74,77129.54,0.06,-0.00144,0.0,0.27462]
[1777614870520,49.74,77129.91,0.06,-0.00144,0.0,0.27459]
[1777614870726,49.74,77130.26,0.06,-0.00144,0.0,0.27452]
[1777614878781,49.75,77130.64,0.06,-0.00144,0.0,0.27414]
[1777614881049,49.75,77130.51,0.06,-0.00144,0.0,0.27422]
[1777614881805,49.75,77129.14,0.06,-0.00144,0.0,0.27462]
[1777614886837,49.75,77132.04,0.06,-0.00144,0.0,0.27392]
[1777614894894,49.75,77129.48,0.06,-0.00144,0.0,0.27481]
[1777614897200,49.75,77130.49,0.06,-0.00144,0.0,0.27454]
[1777614897269,49.75,77141.57,0.06,-0.00142,0.0,0.27152]
[1777614902954,49.76,77146.38,0.06,-0.00142,0.0,0.27034]
[1777614906508,49.76,77145.86,0.06,-0.00142,0.0,0.27054]
[1777614906515,49.76,77142.94,0.06,-0.00142,0.0,0.2714]
[1777614911953,49.76,77136.44,0.06,-0.00143,0.0,0.2733]
[1777614912029,49.76,77136.56,0.06,-0.00143,0.0,0.27329]
[1777614917052,49.77,77140.09,0.06,-0.00143,0.0,0.27246]
[1777614922087,49.77,77141.55,0.06,-0.00143,0.0,0.2722]
[1777614927122,49.77,77141.9,0.06,-0.00143,0.0,0.27223]
[1777614932159,49.77,77142.52,0.06,-0.00143,0.0,0.27175]
[1777614937197,49.78,77141.08,0.06,-0.00143,0.0,0.27228]
[1777614942230,49.78,77141.68,0.06,-0.00143,0.0,0.27224]
[1777614943736,49.78,77141.68,0.06,-0.00143,0.0,0.27224]
[1777614943838,49.78,77138.87,0.06,-0.00143,0.0,0.27305]
[1777614947945,49.78,77136.46,0.06,-0.00144,0.0,0.27381]
[1777614948272,49.78,77136.1,0.06,-0.00144,0.0,0.27393]
[1777614953307,49.78,77135.97,0.06,-0.00144,0.0,0.27408]
[1777614956892,49.78,77135.81,0.06,-0.00144,0.0,0.27415]
[1777614957335,49.79,77134.91,0.06,-0.00144,0.0,0.27446]
[1777614962370,49.79,77131.08,0.06,-0.00145,0.0,0.27563]
[1777614967405,49.79,77130.85,0.06,-0.00145,0.0,0.27579]
[1777614972441,49.79,77129.02,0.06,-0.00145,0.0,0.27638]
[1777614977748,49.79,77126.73,0.06,-0.00146,0.0,0.27709]
[1777614977764,49.79,77130.69,0.06,-0.00145,0.0,0.27599]
[1777614981185,49.79,77130.66,0.06,-0.00145,0.0,0.27605]
[1777614981503,49.79,77130.37,0.06,-0.00145,0.0,0.27615]
[1777614989560,49.8,77130.12,0.06,-0.00145,0.0,0.27635]
[1777614994595,49.8,77130.17,0.06,-0.00145,0.0,0.27598]
[1777614999630,49.8,77131.47,0.06,-0.00145,0.0,0.27571]
[1777615004666,49.8,77131.1,0.06,-0.00145,0.0,0.27591]
[1777615010707,49.81,77131.04,0.06,-0.00145,0.0,0.27604]
[1777615015742,49.81,77129.43,0.06,-0.00145,0.0,0.27659]
[1777615020777,49.81,77128.83,0.06,-0.00146,0.0,0.27684]
[1777615025812,49.81,77129.12,0.06,-0.00146,0.0,0.27685]
[1777615030847,49.81,77131.21,0.06,-0.00145,0.0,0.27635]
[1777615035882,49.81,77131.24,0.06,-0.00145,0.0,0.27643]
[1777615040917,49.82,77131.55,0.06,-0.00145,0.0,0.27643]
[1777615045952,49.82,77131.44,0.06,-0.00145,0.0,0.27655]
[1777615053001,49.82,77131.49,0.06,-0.00145,0.0,0.27621]
[1777615059042,49.82,77131.59,0.06,-0.00145,0.0,0.27629]
[1777615064078,49.83,77131.99,0.06,-0.00145,0.0,0.27627]
[1777615066694,49.83,77136.93,0.06,-0.00144,0.0,0.27491]
[1777615066783,49.83,77142.0,0.06,-0.00144,0.0,0.27355]
[1777615067319,49.83,77142.0,0.06,-0.00144,0.0,0.27355]
[1777615067388,49.83,77141.94,0.06,-0.00144,0.0,0.27359]
[1777615068795,49.83,77141.94,0.06,-0.00144,0.0,0.27359]
[1777615068816,49.83,77141.9,0.06,-0.00144,0.0,0.27363]
[1777615070411,49.83,77141.9,0.06,-0.00144,0.0,0.27363]
[1777615070929,49.83,77141.9,0.06,-0.00144,0.0,0.27363]
[1777615073145,49.83,77141.4,0.06,-0.00144,0.0,0.27384]
[1777615073234,49.83,77140.77,0.06,-0.00144,0.0,0.27406]
[1777615078968,49.83,77138.58,0.06,-0.00144,0.0,0.27475]
[1777615079054,49.83,77139.22,0.06,-0.00144,0.0,0.27461]
[1777615079723,49.83,77139.22,0.06,-0.00144,0.0,0.27461]
[1777615079778,49.83,77139.22,0.06,-0.00144,0.0,0.27464]
[1777615085225,49.84,77138.8,0.06,-0.00144,0.0,0.27487]
[1777615090124,49.84,77140.54,0.06,-0.00144,0.0,0.2745]
[1777615090261,49.84,77143.07,0.06,-0.00144,0.0,0.27382]
[1777615091536,49.84,77143.07,0.06,-0.00144,0.0,0.27382]
[1777615091627,49.84,77146.64,0.06,-0.00143,0.0,0.27285]
[1777615097310,49.84,77146.39,0.06,-0.00143,0.0,0.27307]
[1777615102344,49.84,77146.66,0.06,-0.00143,0.0,0.27311]
[1777615107381,49.85,77147.57,0.06,-0.00143,0.0,0.27296]
[1777615112414,49.85,77146.8,0.06,-0.00143,0.0,0.27284]
[1777615117462,49.85,77148.1,0.06,-0.00143,0.0,0.27259]
[1777615122497,49.85,77148.08,0.06,-0.00143,0.0,0.27271]
[1777615127532,49.86,77141.38,0.06,-0.00144,0.0,0.27467]
[1777615132569,49.86,77141.58,0.06,-0.00144,0.0,0.27471]
[1777615137602,49.86,77135.03,0.06,-0.00145,0.0,0.27662]
[1777615142638,49.86,77133.0,0.06,-0.00146,0.0,0.27726]
[1777615147675,49.86,77123.5,0.06,-0.00147,0.0,0.27999]
[1777615152708,49.86,77122.74,0.06,-0.00148,0.0,0.28024]
[1777615157745,49.86,77124.85,0.06,-0.00147,0.0,0.27969]
[1777615162778,49.86,77125.95,0.06,-0.00147,0.0,0.27942]
[1777615167814,49.86,77125.21,0.06,-0.00147,0.0,0.27966]
[1777615172851,49.87,77130.89,0.06,-0.00146,0.0,0.27766]
[1777615177975,49.87,77129.02,0.06,-0.00146,0.0,0.27823]
[1777615177990,49.87,77133.89,0.06,-0.00146,0.0,0.27687]
[1777615183927,49.87,77133.33,0.06,-0.00146,0.0,0.27711]
[1777615188964,49.87,77134.01,0.06,-0.00146,0.0,0.277]
[1777615196012,49.87,77141.66,0.06,-0.00145,0.0,0.27499]
[1777615201055,49.88,77143.83,0.06,-0.00144,0.0,0.27449]
[1777615206094,49.88,77151.04,0.06,-0.00143,0.0,0.27262]
[1777615211119,49.88,77149.83,0.06,-0.00143,0.0,0.27308]
[1777615216155,49.88,77149.75,0.06,-0.00144,0.0,0.27322]
[1777615221191,49.89,77149.48,0.06,-0.00144,0.0,0.27342]
[1777615226224,49.89,77149.59,0.06,-0.00144,0.0,0.27351]
[1777615231258,49.89,77149.35,0.06,-0.00144,0.0,0.27325]
[1777615234923,49.89,77151.41,0.06,-0.00143,0.0,0.27273]
[1777615235010,49.89,77149.58,0.06,-0.00144,0.0,0.27329]
[1777615240321,49.89,77141.07,0.06,-0.00145,0.0,0.27576]
[1777615245357,49.9,77140.57,0.06,-0.00145,0.0,0.27599]
[1777615251399,49.9,77139.46,0.06,-0.00145,0.0,0.27641]
[1777615256434,49.9,77139.39,0.06,-0.00145,0.0,0.27653]
[1777615261019,49.9,77140.93,0.06,-0.00145,0.0,0.27615]
[1777615261043,49.9,77139.69,0.06,-0.00145,0.0,0.27651]
[1777615266504,49.9,77137.3,0.06,-0.00146,0.0,0.27727]
[1777615271539,49.91,77134.7,0.06,-0.00146,0.0,0.27807]
[1777615277582,49.91,77135.1,0.06,-0.00146,0.0,0.27803]
[1777615282618,49.91,77131.37,0.06,-0.00147,0.0,0.27914]
[1777615287652,49.91,77132.06,0.06,-0.00147,0.0,0.279]
[1777615292687,49.91,77132.51,0.06,-0.00147,0.0,0.27848]
[1777615298080,49.91,77132.2,0.06,-0.00147,0.0,0.27863]
[1777615298097,49.91,77131.33,0.06,-0.00147,0.0,0.27889]
[1777615301142,49.91,77131.45,0.06,-0.00147,0.0,0.27888]
[1777615301221,49.91,77131.5,0.06,-0.00147,0.0,0.27888]
[1777615306788,49.91,77131.67,0.06,-0.00147,0.0,0.27891]
[1777615312832,49.92,77133.29,0.06,-0.00147,0.0,0.27855]
[1777615317865,49.92,77133.03,0.06,-0.00147,0.0,0.2787]
[1777615322901,49.92,77136.37,0.06,-0.00146,0.0,0.27784]
[1777615327954,49.92,77131.42,0.06,-0.00147,0.0,0.27931]
[1777615333977,49.92,77138.16,0.06,-0.00146,0.0,0.27752]
[1777615339012,49.93,77141.22,0.06,-0.00146,0.0,0.27676]
[1777615344047,49.93,77142.34,0.06,-0.00146,0.0,0.27655]
[1777615349082,49.93,77141.81,0.06,-0.00146,0.0,0.2768]
[1777615353133,49.93,77142.29,0.06,-0.00145,0.0,0.27626]
[1777615353198,49.93,77136.46,0.06,-0.00146,0.0,0.27793]
[1777615359152,49.93,77130.09,0.06,-0.00147,0.0,0.27981]
[1777615364187,49.93,77133.92,0.06,-0.00147,0.0,0.27879]
[1777615366994,49.93,77134.11,0.06,-0.00147,0.0,0.27876]
[1777615367208,49.94,77135.06,0.06,-0.00147,0.0,0.27851]
[1777615368579,49.94,77134.59,0.06,-0.00147,0.0,0.27865]
[1777615369222,49.94,77132.74,0.06,-0.00147,0.0,0.27919]
[1777615369860,49.94,77132.74,0.06,-0.00147,0.0,0.27919]
[1777615370229,49.94,77132.95,0.06,-0.00147,0.0,0.27914]
[1777615371892,49.94,77133.23,0.06,-0.00147,0.0,0.27908]
[1777615372243,49.94,77132.76,0.06,-0.00147,0.0,0.27922]
[1777615372637,49.94,77132.76,0.06,-0.00147,0.0,0.27922]
[1777615373249,49.94,77133.01,0.06,-0.00147,0.0,0.27916]
[1777615377357,49.94,77133.25,0.06,-0.00147,0.0,0.27911]
[1777615378284,49.94,77133.16,0.06,-0.00147,0.0,0.27918]
[1777615383319,49.94,77133.41,0.06,-0.00147,0.0,0.27918]
[1777615388355,49.94,77133.56,0.06,-0.00147,0.0,0.2792]
[1777615393390,49.94,77135.66,0.06,-0.00147,0.0,0.27868]
[1777615399378,49.94,77135.45,0.06,-0.00147,0.0,0.27883]
[1777615404472,49.95,77128.27,0.06,-0.00148,0.0,0.28092]
[1777615409506,49.95,77115.56,0.06,-0.0015,0.0,0.28457]
[1777615414540,49.95,77115.46,0.06,-0.0015,0.0,0.28415]
[1777615420583,49.95,77114.93,0.06,-0.0015,0.0,0.28432]
[1777615425618,49.95,77117.7,0.06,-0.0015,0.0,0.28354]
[1777615430653,49.95,77118.74,0.06,-0.0015,0.0,0.28326]
[1777615435687,49.95,77117.83,0.06,-0.0015,0.0,0.28352]
[1777615440724,49.95,77117.94,0.06,-0.0015,0.0,0.28349]
[1777615445761,49.95,77118.03,0.06,-0.0015,0.0,0.28347]
[1777615450792,49.95,77118.74,0.06,-0.0015,0.0,0.28326]
[1777615455827,49.95,77125.59,0.06,-0.00148,0.0,0.28133]
[1777615460863,49.95,77124.79,0.06,-0.00149,0.0,0.28158]
[1777615465897,49.95,77125.51,0.06,-0.00148,0.0,0.28141]
[1777615470932,49.95,77124.98,0.06,-0.00149,0.0,0.28159]
[1777615475967,49.95,77125.25,0.06,-0.00148,0.0,0.28109]
[1777615482009,49.95,77123.17,0.06,-0.00149,0.0,0.28172]
[1777615487044,49.95,77122.07,0.06,-0.00149,0.0,0.28207]
[1777615492080,49.95,77121.65,0.06,-0.00149,0.0,0.28222]
[1777615497113,49.95,77121.87,0.06,-0.00149,0.0,0.28219]
[1777615503157,49.95,77122.7,0.06,-0.00149,0.0,0.28199]
[1777615508191,49.95,77116.89,0.06,-0.0015,0.0,0.28366]
[1777615513226,49.95,77120.67,0.06,-0.00149,0.0,0.28258]
[1777615518261,49.95,77124.98,0.06,-0.00148,0.0,0.28137]
[1777615523296,49.95,77125.25,0.06,-0.00148,0.0,0.28131]
[1777615528331,49.95,77125.5,0.06,-0.00148,0.0,0.28127]
[1777615534373,49.96,77126.14,0.06,-0.00148,0.0,0.28066]
[1777615540415,49.96,77127.02,0.06,-0.00148,0.0,0.28045]
[1777615545450,49.96,77127.85,0.06,-0.00148,0.0,0.28025]
[1777615550487,49.96,77133.73,0.06,-0.00147,0.0,0.27863]
[1777615555522,49.96,77135.47,0.06,-0.00147,0.0,0.27821]
[1777615560557,49.96,77132.58,0.06,-0.00147,0.0,0.27908]
[1777615565592,49.96,77131.91,0.06,-0.00147,0.0,0.27932]
[1777615570627,49.96,77132.66,0.06,-0.00147,0.0,0.27915]
[1777615576669,49.96,77131.39,0.06,-0.00147,0.0,0.27957]
[1777615581704,49.96,77125.66,0.06,-0.00148,0.0,0.28123]
[1777615586740,49.96,77133.3,0.06,-0.00147,0.0,0.2791]
[1777615592782,49.97,77133.13,0.06,-0.00147,0.0,0.27875]
[1777615597821,49.97,77144.59,0.06,-0.00145,0.0,0.2756]
[1777615602853,49.97,77148.74,0.06,-0.00144,0.0,0.27456]
[1777615607888,49.97,77148.74,0.06,-0.00145,0.0,0.27467]
[1777615615893,49.98,77147.38,0.06,-0.00145,0.0,0.27521]
[1777615620979,49.98,77146.34,0.06,-0.00145,0.0,0.27561]
[1777615626014,49.98,77145.08,0.06,-0.00145,0.0,0.27608]
[1777615631050,49.98,77147.1,0.06,-0.00145,0.0,0.27564]
[1777615636085,49.98,77143.51,0.06,-0.00146,0.0,0.27675]
[1777615641122,49.99,77134.61,0.06,-0.00147,0.0,0.27932]
[1777615646160,49.99,77133.13,0.06,-0.00148,0.0,0.27979]
[1777615651195,49.99,77133.81,0.06,-0.00147,0.0,0.27919]
[1777615656230,49.99,77136.37,0.06,-0.00147,0.0,0.27853]
[1777615661265,49.99,77135.9,0.06,-0.00147,0.0,0.27872]
[1777615666299,49.99,77137.46,0.06,-0.00147,0.0,0.27834]
[1777615671335,49.99,77135.82,0.06,-0.00147,0.0,0.27886]
[1777615676373,49.99,77135.75,0.06,-0.00147,0.0,0.27894]
[1777615681408,50.0,77133.87,0.06,-0.00147,0.0,0.27952]
[1777615686443,50.0,77121.89,0.06,-0.00149,0.0,0.28296]
[1777615691478,50.0,77119.92,0.06,-0.0015,0.0,0.28353]
[1777615696514,50.0,77116.66,0.06,-0.0015,0.0,0.28446]
[1777615701548,50.0,77116.68,0.06,-0.0015,0.0,0.28446]
[1777615706584,50.0,77116.3,0.06,-0.0015,0.0,0.28458]
[1777615711619,50.0,77123.74,0.06,-0.00149,0.0,0.282]
[1777615716653,50.0,77126.65,0.06,-0.00148,0.0,0.28121]
[1777615721689,50.0,77127.78,0.06,-0.00148,0.0,0.28093]
[1777615726724,50.0,77128.77,0.06,-0.00148,0.0,0.28068]
[1777615731759,50.0,77129.15,0.06,-0.00148,0.0,0.28062]
[1777615737752,50.0,77129.34,0.06,-0.00148,0.0,0.28061]
[1777615743843,50.0,77129.93,0.06,-0.00148,0.0,0.28049]
[1777615748878,50.0,77129.91,0.06,-0.00148,0.0,0.28053]
[1777615750677,50.0,77129.91,0.06,-0.00148,0.0,0.28053]
[1777615750717,50.0,77130.23,0.06,-0.00148,0.0,0.28045]
[1777615751166,50.0,77130.23,0.06,-0.00148,0.0,0.28045]
[1777615751205,50.0,77130.26,0.06,-0.00148,0.0,0.28045]
[1777615756934,50.0,77129.62,0.06,-0.00148,0.0,0.28067]
[1777615761970,50.0,77128.39,0.06,-0.00148,0.0,0.28106]
[1777615767005,50.01,77125.53,0.06,-0.00149,0.0,0.2819]
[1777615770032,50.01,77109.72,0.06,-0.00152,0.0,0.28644]
[1777615775064,50.01,77100.6,0.06,-0.00153,0.0,0.28861]
[1777615782114,50.01,77099.13,0.06,-0.00153,0.0,0.28904]
[1777615788103,50.01,77094.94,0.06,-0.00154,0.0,0.29026]
[1777615795205,50.01,77094.53,0.06,-0.00154,0.0,0.29038]
[1777615800239,50.01,77094.35,0.06,-0.00154,0.0,0.29043]
[1777615805277,50.01,77091.03,0.06,-0.00154,0.0,0.2914]
[1777615810312,50.01,77088.16,0.06,-0.00155,0.0,0.29224]
[1777615815346,50.01,77088.5,0.06,-0.00155,0.0,0.29214]
[1777615820382,50.01,77091.6,0.06,-0.00154,0.0,0.29123]
[1777615825419,50.01,77093.58,0.06,-0.00154,0.0,0.29065]
[1777615830453,50.01,77086.08,0.06,-0.00155,0.0,0.29285]
[1777615835492,50.01,77078.92,0.06,-0.00156,0.0,0.29449]
[1777615837504,50.01,77062.73,0.06,-0.00159,0.0,0.29931]
[1777615843545,50.01,77065.94,0.06,-0.00159,0.0,0.29835]
[1777615848580,50.01,77068.29,0.06,-0.00158,0.0,0.29765]
[1777615853615,50.01,77065.76,0.06,-0.00159,0.0,0.2984]
[1777615858652,50.01,77063.23,0.06,-0.00159,0.0,0.29916]
[1777615863687,50.01,77067.53,0.06,-0.00158,0.0,0.29787]
[1777615868725,50.01,77069.66,0.06,-0.00158,0.0,0.29724]
[1777615873755,50.01,77070.5,0.06,-0.00158,0.0,0.29699]
[1777615877403,50.01,77070.68,0.06,-0.00158,0.0,0.29694]
[1777615877784,50.01,77070.58,0.06,-0.00158,0.0,0.29696]
[1777615879715,50.01,77070.97,0.06,-0.00158,0.0,0.29685]
[1777615879798,50.01,77071.2,0.06,-0.00158,0.0,0.29678]
[1777615882900,50.01,77071.33,0.06,-0.00158,0.0,0.29674]
[1777615883827,50.01,77071.45,0.06,-0.00158,0.0,0.29671]
[1777615889796,50.01,77073.15,0.06,-0.00157,0.0,0.2962]
[1777615889826,50.01,77073.15,0.06,-0.00157,0.0,0.2962]
[1777615894905,50.01,77074.61,0.06,-0.00157,0.0,0.29529]
[1777615901730,50.01,77073.57,0.06,-0.00157,0.0,0.2956]
[1777615901739,50.01,77077.96,0.06,-0.00156,0.0,0.2943]
[1777615903031,50.01,77077.96,0.06,-0.00156,0.0,0.2943]
[1777615903112,50.01,77082.2,0.06,-0.00155,0.0,0.29305]
[1777615904620,50.01,77082.2,0.06,-0.00155,0.0,0.29305]
[1777615904677,50.01,77081.92,0.06,-0.00156,0.0,0.29313]
[1777615910019,50.01,77081.26,0.06,-0.00156,0.0,0.29333]
[1777615913079,50.01,77081.97,0.06,-0.00156,0.0,0.29312]
[1777615913150,50.01,77090.08,0.06,-0.00154,0.0,0.29074]
[1777615919075,50.01,77088.92,0.06,-0.00154,0.0,0.29108]
[1777615924107,50.01,77089.79,0.06,-0.00154,0.0,0.29082]
[1777615925382,50.01,77089.79,0.06,-0.00154,0.0,0.29082]
[1777615925429,50.01,77098.37,0.06,-0.00153,0.0,0.28833]
[1777615926941,50.01,77098.37,0.06,-0.00153,0.0,0.28833]
[1777615927128,50.01,77100.26,0.06,-0.00152,0.0,0.28778]
[1777615930299,50.01,77100.62,0.06,-0.00152,0.0,0.28767]
[1777615930398,50.01,77100.22,0.06,-0.00152,0.0,0.28779]
[1777615937198,50.01,77097.02,0.06,-0.00153,0.0,0.28872]
[1777615942234,50.01,77094.65,0.06,-0.00153,0.0,0.28941]
[1777615947267,50.01,77093.42,0.06,-0.00154,0.0,0.28976]
[1777615955325,50.01,77091.65,0.06,-0.00154,0.0,0.28981]
[1777615960361,50.01,77088.83,0.06,-0.00154,0.0,0.29064]
[1777615965396,50.01,77087.52,0.06,-0.00154,0.0,0.29103]
[1777615970432,50.01,77086.08,0.06,-0.00155,0.0,0.29146]
[1777615975467,50.01,77096.99,0.06,-0.00153,0.0,0.2883]
[1777615980502,50.01,77100.27,0.06,-0.00152,0.0,0.28741]
[1777615985537,50.01,77101.66,0.06,-0.00152,0.0,0.28706]
[1777615990572,50.01,77105.69,0.06,-0.00151,0.0,0.28595]
[1777615999635,50.01,77109.2,0.06,-0.00151,0.0,0.28502]
[1777616004670,50.01,77111.8,0.06,-0.0015,0.0,0.28431]
[1777616009705,50.01,77099.57,0.06,-0.00152,0.0,0.28786]
[1777616014741,50.01,77096.72,0.06,-0.00153,0.0,0.28822]
[1777616019776,50.01,77094.95,0.06,-0.00153,0.0,0.28874]
[1777616024810,50.01,77094.11,0.06,-0.00153,0.0,0.28898]
[1777616030852,50.01,77098.53,0.06,-0.00152,0.0,0.28772]
[1777616035888,50.01,77098.25,0.06,-0.00152,0.0,0.28783]
[1777616041929,50.01,77097.08,0.06,-0.00153,0.0,0.2882]
[1777616046964,50.01,77102.97,0.06,-0.00152,0.0,0.28652]
[1777616052001,50.02,77111.0,0.06,-0.0015,0.0,0.28427]
[1777616057035,50.02,77113.86,0.06,-0.0015,0.0,0.28351]
[1777616062070,50.02,77115.65,0.06,-0.0015,0.0,0.28307]
[1777616067105,50.02,77116.18,0.06,-0.0015,0.0,0.28298]
[1777616072142,50.02,77115.18,0.06,-0.0015,0.0,0.28285]
[1777616077176,50.02,77116.52,0.06,-0.00149,0.0,0.28251]
[1777616082210,50.02,77113.32,0.06,-0.0015,0.0,0.28346]
[1777616088252,50.02,77114.13,0.06,-0.0015,0.0,0.28325]
[1777616095301,50.02,77116.46,0.06,-0.00149,0.0,0.28261]
[1777616100336,50.02,77118.65,0.06,-0.00149,0.0,0.282]
[1777616105371,50.02,77122.3,0.06,-0.00148,0.0,0.28099]
[1777616110406,50.02,77122.46,0.06,-0.00148,0.0,0.28098]
[1777616115440,50.03,77123.01,0.06,-0.00148,0.0,0.28086]
[1777616120476,50.03,77127.51,0.06,-0.00148,0.0,0.27962]
[1777616126517,50.03,77125.74,0.06,-0.00148,0.0,0.28017]
[1777616131554,50.03,77117.21,0.06,-0.00149,0.0,0.28217]
[1777616137595,50.03,77117.66,0.06,-0.00149,0.0,0.28208]
[1777616142630,50.03,77129.77,0.06,-0.00147,0.0,0.2787]
[1777616147666,50.03,77129.82,0.06,-0.00147,0.0,0.27876]
[1777616155679,50.03,77131.28,0.06,-0.00147,0.0,0.27847]
[1777616160756,50.03,77131.85,0.06,-0.00147,0.0,0.27838]
[1777616165791,50.04,77135.63,0.06,-0.00146,0.0,0.27738]
[1777616170826,50.04,77140.7,0.06,-0.00146,0.0,0.27603]
[1777616175861,50.04,77143.97,0.06,-0.00145,0.0,0.27522]
[1777616180897,50.04,77145.5,0.06,-0.00145,0.0,0.2749]
[1777616185933,50.04,77143.77,0.06,-0.00145,0.0,0.27549]
[1777616190970,50.05,77143.04,0.06,-0.00145,0.0,0.2758]
[1777616196008,50.05,77145.41,0.06,-0.00145,0.0,0.27481]
[1777616201042,50.05,77141.75,0.06,-0.00146,0.0,0.27595]
[1777616206078,50.05,77138.71,0.06,-0.00146,0.0,0.27692]
[1777616211112,50.06,77139.26,0.06,-0.00146,0.0,0.27687]
[1777616216147,50.06,77138.54,0.06,-0.00146,0.0,0.27717]
[1777616221182,50.06,77139.3,0.06,-0.00146,0.0,0.27705]
[1777616227224,50.06,77141.71,0.06,-0.00146,0.0,0.27649]
[1777616232260,50.06,77142.01,0.06,-0.00146,0.0,0.2765]
[1777616238311,50.07,77140.11,0.06,-0.00146,0.0,0.27714]
[1777616243336,50.07,77140.57,0.06,-0.00146,0.0,0.27709]
[1777616250385,50.07,77140.89,0.06,-0.00146,0.0,0.27712]
[1777616256064,50.07,77136.04,0.06,-0.00147,0.0,0.27808]
[1777616256106,50.07,77135.17,0.06,-0.00147,0.0,0.27835]
[1777616257516,50.07,77135.17,0.06,-0.00147,0.0,0.27835]
[1777616257559,50.07,77133.38,0.06,-0.00147,0.0,0.27888]
[1777616263478,50.07,77134.99,0.06,-0.00147,0.0,0.27848]
[1777616268511,50.08,77135.92,0.06,-0.00147,0.0,0.27827]
[1777616273546,50.08,77134.48,0.06,-0.00147,0.0,0.27873]
[1777616279589,50.08,77135.97,0.06,-0.00147,0.0,0.27838]
[1777616284622,50.08,77138.99,0.06,-0.00147,0.0,0.27759]
[1777616289657,50.08,77143.28,0.06,-0.00146,0.0,0.27646]
[1777616294694,50.08,77143.01,0.06,-0.00146,0.0,0.27661]
[1777616299728,50.08,77142.87,0.06,-0.00146,0.0,0.27672]
[1777616304763,50.08,77142.91,0.06,-0.00146,0.0,0.27676]
[1777616310806,50.09,77144.83,0.06,-0.00146,0.0,0.27629]
[1777616315841,50.09,77145.26,0.06,-0.00146,0.0,0.27577]
[1777616320875,50.09,77146.01,0.06,-0.00145,0.0,0.27561]
[1777616325911,50.09,77146.28,0.06,-0.00145,0.0,0.27559]
[1777616330946,50.09,77146.52,0.06,-0.00145,0.0,0.27558]
[1777616335980,50.09,77146.39,0.06,-0.00145,0.0,0.27567]
[1777616341016,50.09,77146.22,0.06,-0.00146,0.0,0.27577]
[1777616346052,50.09,77146.04,0.06,-0.00146,0.0,0.27588]
[1777616351087,50.09,77146.28,0.06,-0.00146,0.0,0.27587]
[1777616356122,50.1,77146.71,0.06,-0.00146,0.0,0.27581]
[1777616361168,50.1,77149.04,0.06,-0.00145,0.0,0.27523]
[1777616364630,50.1,77137.82,0.06,-0.00147,0.0,0.27841]
[1777616365352,50.1,77137.82,0.06,-0.00147,0.0,0.27841]
[1777616372234,50.1,77133.73,0.06,-0.00148,0.0,0.27915]
[1777616377268,50.1,77131.19,0.06,-0.00148,0.0,0.27991]
[1777616382308,50.1,77130.04,0.06,-0.00148,0.0,0.28027]
[1777616387338,50.1,77123.4,0.06,-0.00149,0.0,0.28219]
[1777616392374,50.1,77113.63,0.06,-0.00151,0.0,0.28499]
[1777616397410,50.1,77115.99,0.06,-0.00151,0.0,0.28431]
[1777616402444,50.1,77113.7,0.06,-0.00151,0.0,0.28497]
[1777616407484,50.1,77110.91,0.06,-0.00151,0.0,0.28577]
[1777616412388,50.1,77105.75,0.06,-0.00152,0.0,0.28726]
[1777616412519,50.1,77101.61,0.06,-0.00153,0.0,0.28846]
[1777616417555,50.1,77104.04,0.06,-0.00153,0.0,0.28775]
[1777616422638,50.1,77101.43,0.06,-0.00153,0.0,0.28851]
[1777616428634,50.1,77096.54,0.06,-0.00154,0.0,0.28993]
[1777616434030,50.1,77090.57,0.06,-0.00155,0.0,0.2912]
[1777616434036,50.1,77096.34,0.06,-0.00154,0.0,0.28952]
[1777616439710,50.1,77092.79,0.06,-0.00154,0.0,0.29055]
[1777616443188,50.1,77092.41,0.06,-0.00154,0.0,0.29067]
[1777616443287,50.1,77087.71,0.06,-0.00155,0.0,0.29204]
[1777616448774,50.1,77078.98,0.06,-0.00157,0.0,0.29461]
[1777616451391,50.1,77078.81,0.06,-0.00157,0.0,0.29466]
[1777616451434,50.1,77078.7,0.06,-0.00157,0.0,0.29469]
[1777616456830,50.1,77078.06,0.06,-0.00157,0.0,0.29488]
[1777616461865,50.1,77077.1,0.06,-0.00157,0.0,0.29517]
[1777616466902,50.1,77088.24,0.06,-0.00155,0.0,0.29189]
[1777616471937,50.1,77088.94,0.06,-0.00155,0.0,0.29168]
[1777616476975,50.1,77093.74,0.06,-0.00154,0.0,0.29028]
[1777616482010,50.1,77097.87,0.06,-0.00153,0.0,0.28908]
[1777616483777,50.1,77098.56,0.06,-0.00153,0.0,0.28887]
[1777616484024,50.1,77095.59,0.06,-0.00154,0.0,0.28974]
[1777616484753,50.1,77095.59,0.06,-0.00154,0.0,0.28974]
[1777616485031,50.1,77091.21,0.06,-0.00155,0.0,0.29102]
[1777616485771,50.1,77091.21,0.06,-0.00155,0.0,0.29102]
[1777616486039,50.1,77083.94,0.06,-0.00156,0.0,0.29315]
[1777616491073,50.1,77082.49,0.06,-0.00156,0.0,0.2931]
[1777616497115,50.1,77081.88,0.06,-0.00156,0.0,0.29328]
[1777616502150,50.1,77080.65,0.06,-0.00156,0.0,0.29364]
[1777616507184,50.1,77080.33,0.06,-0.00156,0.0,0.29374]
[1777616513227,50.1,77079.67,0.06,-0.00156,0.0,0.29393]
[1777616518262,50.1,77079.07,0.06,-0.00156,0.0,0.29411]
[1777616524305,50.1,77078.68,0.06,-0.00156,0.0,0.29422]
[1777616525442,50.1,77078.68,0.06,-0.00156,0.0,0.29422]
[1777616525494,50.1,77085.16,0.06,-0.00155,0.0,0.29232]
[1777616526403,50.1,77085.16,0.06,-0.00155,0.0,0.29232]
[1777616526421,50.1,77084.8,0.06,-0.00155,0.0,0.29242]
[1777616532360,50.1,77083.99,0.06,-0.00156,0.0,0.29266]
[1777616534564,50.1,77084.95,0.06,-0.00155,0.0,0.29238]
[1777616534599,50.1,77088.09,0.06,-0.00155,0.0,0.29146]
[1777616543436,50.1,77087.44,0.06,-0.00155,0.0,0.29165]
[1777616548473,50.1,77084.66,0.06,-0.00155,0.0,0.29246]
[1777616554517,50.1,77083.96,0.06,-0.00155,0.0,0.2922]
[1777616558252,50.1,77082.94,0.06,-0.00155,0.0,0.2925]
[1777616558546,50.1,77078.16,0.06,-0.00156,0.0,0.2939]
[1777616560451,50.1,77075.82,0.06,-0.00157,0.0,0.29459]
[1777616560559,50.1,77076.83,0.06,-0.00157,0.0,0.2943]
[1777616565594,50.1,77077.68,0.06,-0.00156,0.0,0.29404]
[1777616570629,50.1,77077.63,0.06,-0.00156,0.0,0.29406]
[1777616576672,50.1,77077.26,0.06,-0.00156,0.0,0.29417]
[1777616581708,50.1,77079.32,0.06,-0.00156,0.0,0.29356]
[1777616588701,50.1,77080.64,0.06,-0.00156,0.0,0.29317]
[1777616593791,50.1,77081.84,0.06,-0.00156,0.0,0.29282]
[1777616599833,50.1,77079.1,0.06,-0.00156,0.0,0.29363]
[1777616604868,50.1,77079.14,0.06,-0.00156,0.0,0.29361]
[1777616611928,50.1,77082.05,0.06,-0.00155,0.0,0.29228]
[1777616614504,50.1,77083.25,0.06,-0.00155,0.0,0.29193]
[1777616614557,50.1,77081.9,0.06,-0.00155,0.0,0.29233]
[1777616616162,50.1,77081.9,0.06,-0.00155,0.0,0.29233]
[1777616616220,50.1,77088.14,0.06,-0.00154,0.0,0.2905]
[1777616621989,50.1,77093.52,0.06,-0.00153,0.0,0.28893]
[1777616628030,50.1,77093.51,0.06,-0.00153,0.0,0.28894]
[1777616629714,50.1,77093.51,0.06,-0.00153,0.0,0.28894]
[1777616629716,50.1,77089.84,0.06,-0.00154,0.0,0.29]
[1777616635081,50.1,77088.15,0.06,-0.00154,0.0,0.2905]
[1777616640115,50.1,77085.02,0.06,-0.00155,0.0,0.29141]
[1777616645150,50.1,77085.05,0.06,-0.00155,0.0,0.2914]
[1777616650187,50.1,77082.81,0.06,-0.00155,0.0,0.29206]
[1777616655221,50.1,77081.78,0.06,-0.00155,0.0,0.29236]
[1777616657686,50.1,77081.62,0.06,-0.00155,0.0,0.29241]
[1777616657773,50.1,77081.53,0.06,-0.00155,0.0,0.29244]
[1777616663277,50.1,77081.13,0.06,-0.00156,0.0,0.29255]
[1777616668317,50.1,77080.54,0.06,-0.00156,0.0,0.29273]
[1777616673351,50.1,77080.23,0.06,-0.00155,0.0,0.29235]
[1777616678388,50.1,77093.37,0.06,-0.00153,0.0,0.28851]
[1777616684428,50.1,77093.53,0.06,-0.00153,0.0,0.28846]
[1777616690470,50.1,77093.11,0.06,-0.00153,0.0,0.28858]
[1777616695505,50.1,77100.77,0.06,-0.00152,0.0,0.28638]
[1777616700547,50.1,77100.87,0.06,-0.00152,0.0,0.28637]
[1777616702865,50.1,77103.69,0.06,-0.00151,0.0,0.28556]
[1777616703560,50.1,77104.58,0.06,-0.00151,0.0,0.28532]
[1777616708595,50.1,77113.91,0.06,-0.0015,0.0,0.28269]
[1777616714638,50.11,77122.19,0.06,-0.00148,0.0,0.28042]
[1777616719674,50.11,77126.68,0.06,-0.00148,0.0,0.27923]
[1777616724098,50.11,77128.1,0.06,-0.00148,0.0,0.2789]
[1777616724708,50.11,77127.78,0.06,-0.00148,0.0,0.279]
[1777616725512,50.11,77127.78,0.06,-0.00148,0.0,0.279]
[1777616725714,50.11,77127.96,0.06,-0.00148,0.0,0.27897]
[1777616730750,50.11,77128.45,0.06,-0.00148,0.0,0.27891]
[1777616731014,50.11,77128.45,0.06,-0.00148,0.0,0.27891]
[1777616731757,50.11,77129.09,0.06,-0.00147,0.0,0.27829]
[1777616734605,50.11,77128.27,0.06,-0.00147,0.0,0.27855]
[1777616734780,50.11,77128.27,0.06,-0.00147,0.0,0.27857]
[1777616739813,50.11,77130.94,0.06,-0.00147,0.0,0.2779]
[1777616740966,50.11,77130.94,0.06,-0.00147,0.0,0.2779]
[1777616741827,50.11,77131.06,0.06,-0.00147,0.0,0.2779]
[1777616744489,50.12,77131.3,0.06,-0.00147,0.0,0.27787]
[1777616744851,50.12,77137.17,0.06,-0.00146,0.0,0.27625]
[1777616746091,50.12,77137.97,0.06,-0.00146,0.0,0.27604]
[1777616746863,50.12,77138.12,0.06,-0.00146,0.0,0.27602]
[1777616748435,50.12,77135.43,0.06,-0.00146,0.0,0.2768]
[1777616748878,50.12,77134.46,0.06,-0.00146,0.0,0.27709]
[1777616753911,50.12,77133.81,0.06,-0.00147,0.0,0.27736]
[1777616758946,50.12,77133.59,0.06,-0.00147,0.0,0.27751]
[1777616760985,50.12,77135.48,0.06,-0.00146,0.0,0.277]
[1777616761078,50.12,77135.55,0.06,-0.00146,0.0,0.27701]
[1777616768016,50.12,77134.8,0.06,-0.00147,0.0,0.27732]
[1777616773046,50.13,77137.51,0.06,-0.00146,0.0,0.27665]
[1777616778081,50.13,77133.7,0.06,-0.00147,0.0,0.27781]
[1777616783116,50.13,77117.74,0.06,-0.0015,0.0,0.28237]
[1777616788151,50.13,77115.85,0.06,-0.0015,0.0,0.28293]
[1777616793188,50.13,77111.96,0.06,-0.0015,0.0,0.28359]
[1777616798224,50.13,77112.53,0.06,-0.0015,0.0,0.28344]
[1777616803260,50.13,77110.95,0.06,-0.00151,0.0,0.28391]
[1777616808295,50.13,77103.95,0.06,-0.00152,0.0,0.28592]
[1777616813332,50.13,77111.73,0.06,-0.0015,0.0,0.28369]
[1777616818365,50.13,77109.75,0.06,-0.00151,0.0,0.28427]
[1777616823402,50.13,77108.43,0.06,-0.00151,0.0,0.28465]
[1777616828436,50.13,77107.71,0.06,-0.00151,0.0,0.28485]
[1777616833471,50.13,77107.63,0.06,-0.00151,0.0,0.28488]
[1777616840462,50.13,77106.7,0.06,-0.00151,0.0,0.28514]
[1777616848576,50.13,77106.18,0.06,-0.00151,0.0,0.28529]
[1777616853611,50.13,77108.97,0.06,-0.00151,0.0,0.28403]
[1777616858647,50.13,77116.0,0.06,-0.00149,0.0,0.28204]
[1777616863685,50.13,77113.79,0.06,-0.0015,0.0,0.28269]
[1777616868718,50.13,77112.2,0.06,-0.0015,0.0,0.28315]
[1777616873754,50.13,77108.96,0.06,-0.00151,0.0,0.28408]
[1777616878790,50.13,77107.01,0.06,-0.00151,0.0,0.28464]
[1777616883826,50.13,77107.18,0.06,-0.00151,0.0,0.28459]
[1777616888860,50.13,77109.89,0.06,-0.00151,0.0,0.28382]
[1777616893895,50.13,77108.07,0.06,-0.00151,0.0,0.28435]
[1777616900882,50.13,77109.58,0.06,-0.00151,0.0,0.28393]
[1777616905980,50.13,77115.15,0.06,-0.0015,0.0,0.28234]
[1777616911014,50.13,77118.73,0.06,-0.00149,0.0,0.28087]
[1777616916051,50.13,77121.21,0.06,-0.00148,0.0,0.28018]
[1777616921085,50.13,77129.48,0.06,-0.00147,0.0,0.27787]
[1777616928136,50.13,77129.34,0.06,-0.00147,0.0,0.27796]
[1777616938206,50.14,77129.96,0.06,-0.00147,0.0,0.27785]
[1777616943241,50.14,77132.4,0.06,-0.00147,0.0,0.27721]
[1777616950290,50.14,77135.0,0.06,-0.00146,0.0,0.27655]
[1777616955326,50.14,77126.33,0.06,-0.00148,0.0,0.27902]
[1777616960360,50.14,77127.02,0.06,-0.00148,0.0,0.27884]
[1777616965395,50.14,77126.36,0.06,-0.00148,0.0,0.27904]
[1777616970431,50.14,77126.18,0.06,-0.00148,0.0,0.2791]
[1777616975465,50.14,77122.29,0.06,-0.00148,0.0,0.27975]
[1777616981453,50.14,77118.88,0.06,-0.00149,0.0,0.28072]
[1777616987549,50.14,77117.16,0.06,-0.00149,0.0,0.28122]
[1777616992584,50.14,77112.95,0.06,-0.0015,0.0,0.28243]
[1777616997619,50.14,77116.45,0.06,-0.00149,0.0,0.28145]
[1777617002657,50.14,77123.08,0.06,-0.00148,0.0,0.27959]
[1777617007689,50.14,77125.39,0.06,-0.00148,0.0,0.27898]
[1777617012724,50.14,77130.19,0.06,-0.00147,0.0,0.27768]
[1777617017759,50.14,77126.58,0.06,-0.00148,0.0,0.27874]
[1777617022795,50.14,77124.08,0.06,-0.00148,0.0,0.27948]
[1777617027829,50.14,77113.96,0.06,-0.0015,0.0,0.28235]
[1777617032864,50.14,77115.14,0.06,-0.00149,0.0,0.28155]
[1777617040920,50.14,77112.58,0.06,-0.0015,0.0,0.28229]
[1777617045955,50.14,77113.67,0.06,-0.0015,0.0,0.28199]
[1777617050990,50.14,77115.8,0.06,-0.00149,0.0,0.28139]
[1777617056025,50.14,77118.4,0.06,-0.00149,0.0,0.28066]
[1777617061059,50.14,77118.07,0.06,-0.00149,0.0,0.28076]
[1777617066095,50.14,77115.47,0.06,-0.00149,0.0,0.2815]
[1777617072089,50.14,77112.96,0.06,-0.0015,0.0,0.28221]
[1777617077172,50.14,77111.05,0.06,-0.0015,0.0,0.28276]
[1777617082206,50.15,77112.68,0.06,-0.0015,0.0,0.28231]
[1777617087241,50.15,77110.45,0.06,-0.0015,0.0,0.28296]
[1777617090630,50.15,77110.45,0.06,-0.0015,0.0,0.28296]
[1777617091271,50.15,77110.08,0.06,-0.0015,0.0,0.28261]
[1777617093998,50.15,77108.17,0.06,-0.0015,0.0,0.28316]
[1777617094291,50.15,77106.42,0.06,-0.00151,0.0,0.28366]
[1777617099326,50.15,77103.37,0.06,-0.00151,0.0,0.28454]
[1777617104361,50.15,77104.84,0.06,-0.00151,0.0,0.28412]
[1777617109396,50.15,77106.85,0.06,-0.0015,0.0,0.28356]
[1777617111409,50.15,77107.61,0.06,-0.0015,0.0,0.28334]
[1777617111501,50.15,77109.82,0.06,-0.0015,0.0,0.28271]
[1777617112787,50.15,77109.82,0.06,-0.0015,0.0,0.28271]
[1777617112889,50.15,77110.45,0.06,-0.0015,0.0,0.28254]
[1777617118460,50.15,77114.28,0.06,-0.00149,0.0,0.28146]
[1777617123494,50.15,77116.63,0.06,-0.00149,0.0,0.28081]
[1777617132557,50.15,77118.73,0.06,-0.00149,0.0,0.28023]
[1777617137593,50.15,77119.08,0.06,-0.00148,0.0,0.28015]
[1777617142629,50.15,77114.61,0.06,-0.00149,0.0,0.28142]
[1777617147663,50.15,77112.41,0.06,-0.0015,0.0,0.28204]
[1777617152699,50.15,77108.89,0.06,-0.0015,0.0,0.28258]
[1777617157734,50.15,77111.01,0.06,-0.0015,0.0,0.28198]
[1777617161653,50.15,77112.85,0.06,-0.00149,0.0,0.28146]
[1777617162165,50.15,77112.85,0.06,-0.00149,0.0,0.28146]
[1777617167805,50.15,77110.92,0.06,-0.0015,0.0,0.28201]
[1777617172839,50.15,77108.46,0.06,-0.0015,0.0,0.28271]
[1777617178881,50.15,77105.41,0.06,-0.00151,0.0,0.28358]
[1777617183916,50.15,77105.23,0.06,-0.00151,0.0,0.28363]
[1777617188951,50.15,77104.33,0.06,-0.00151,0.0,0.28389]
[1777617193986,50.15,77100.04,0.06,-0.00151,0.0,0.28512]
[1777617199021,50.15,77098.0,0.06,-0.00152,0.0,0.2857]
[1777617204057,50.15,77103.09,0.06,-0.00151,0.0,0.28424]
[1777617206679,50.15,77105.35,0.06,-0.00151,0.0,0.2836]
[1777617207077,50.15,77108.08,0.06,-0.0015,0.0,0.28282]
[1777617208087,50.15,77108.08,0.06,-0.0015,0.0,0.28282]
[1777617208190,50.15,77107.94,0.06,-0.0015,0.0,0.28286]
[1777617209408,50.15,77107.94,0.06,-0.0015,0.0,0.28286]
[1777617210076,50.15,77107.94,0.06,-0.0015,0.0,0.28286]
[1777617217149,50.15,77105.87,0.06,-0.0015,0.0,0.28301]
[1777617222184,50.15,77105.05,0.06,-0.0015,0.0,0.28325]
[1777617227218,50.15,77104.63,0.06,-0.0015,0.0,0.28338]
[1777617232254,50.15,77098.49,0.06,-0.00151,0.0,0.28514]
[1777617237290,50.15,77102.72,0.06,-0.00151,0.0,0.28393]
[1777617242325,50.15,77108.26,0.06,-0.0015,0.0,0.28235]
[1777617250381,50.15,77107.44,0.06,-0.0015,0.0,0.28258]
[1777617255415,50.15,77106.03,0.06,-0.0015,0.0,0.28298]
[1777617257772,50.15,77106.62,0.06,-0.0015,0.0,0.28281]
[1777617258436,50.15,77107.68,0.06,-0.0015,0.0,0.28251]
[1777617258758,50.15,77107.68,0.06,-0.0015,0.0,0.28251]
[1777617259442,50.15,77107.41,0.06,-0.0015,0.0,0.28259]
[1777617265485,50.15,77106.73,0.06,-0.0015,0.0,0.28278]
[1777617270520,50.15,77105.76,0.06,-0.0015,0.0,0.28306]
[1777617272925,50.15,77109.21,0.06,-0.00149,0.0,0.28162]
[1777617273543,50.15,77109.8,0.06,-0.00149,0.0,0.28145]
[1777617273704,50.15,77109.8,0.06,-0.00149,0.0,0.28145]
[1777617274548,50.15,77109.97,0.06,-0.00149,0.0,0.28141]
[1777617279585,50.15,77110.56,0.06,-0.00149,0.0,0.28127]
[1777617284618,50.15,77109.49,0.06,-0.00149,0.0,0.2816]
[1777617289657,50.15,77108.63,0.06,-0.0015,0.0,0.28186]
[1777617295192,50.15,77107.47,0.06,-0.0015,0.0,0.28221]
[1777617295206,50.15,77110.07,0.06,-0.00149,0.0,0.28148]
[1777617296160,50.15,77110.07,0.06,-0.00149,0.0,0.28148]
[1777617296261,50.15,77110.07,0.06,-0.00149,0.0,0.28148]
[1777617297858,50.15,77110.07,0.06,-0.00149,0.0,0.28149]
[1777617297941,50.15,77128.63,0.06,-0.00146,0.0,0.27626]
[1777617303755,50.15,77134.77,0.06,-0.00145,0.0,0.27466]
[1777617308790,50.16,77135.76,0.06,-0.00145,0.0,0.2745]
[1777617314832,50.16,77136.83,0.06,-0.00145,0.0,0.27433]
[1777617318662,50.16,77136.64,0.06,-0.00145,0.0,0.27445]
[1777617318732,50.16,77136.39,0.06,-0.00145,0.0,0.27454]
[1777617323843,50.16,77135.44,0.06,-0.00145,0.0,0.27491]
[1777617328931,50.16,77135.34,0.06,-0.00146,0.0,0.27503]
[1777617334973,50.17,77135.26,0.06,-0.00145,0.0,0.27471]
[1777617341015,50.17,77135.3,0.06,-0.00145,0.0,0.27479]
[1777617346050,50.17,77135.49,0.06,-0.00145,0.0,0.27482]
[1777617351086,50.17,77129.45,0.06,-0.00146,0.0,0.27657]
[1777617356121,50.17,77129.97,0.06,-0.00146,0.0,0.27648]
[1777617360483,50.17,77130.64,0.06,-0.00146,0.0,0.27633]
[1777617360567,50.17,77130.95,0.06,-0.00146,0.0,0.27625]
[1777617361458,50.17,77130.95,0.06,-0.00146,0.0,0.27625]
[1777617361517,50.17,77131.01,0.06,-0.00146,0.0,0.27625]
[1777617367198,50.18,77131.7,0.06,-0.00146,0.0,0.27613]
[1777617372233,50.18,77130.61,0.06,-0.00146,0.0,0.2765]
[1777617377268,50.18,77131.5,0.06,-0.00146,0.0,0.27632]
[1777617382303,50.18,77131.43,0.06,-0.00146,0.0,0.27641]
[1777617387338,50.18,77134.15,0.06,-0.00146,0.0,0.27572]
[1777617392373,50.18,77132.09,0.06,-0.00146,0.0,0.27592]
[1777617397546,50.18,77131.61,0.06,-0.00146,0.0,0.27611]
[1777617397602,50.18,77129.31,0.06,-0.00147,0.0,0.27677]
[1777617398519,50.18,77129.31,0.06,-0.00147,0.0,0.27677]
[1777617398573,50.18,77129.9,0.06,-0.00147,0.0,0.27662]
[1777617404457,50.19,77125.49,0.06,-0.00147,0.0,0.27794]
[1777617409492,50.19,77121.19,0.06,-0.00148,0.0,0.2792]
[1777617414527,50.19,77122.69,0.06,-0.00148,0.0,0.27882]
[1777617419562,50.19,77123.69,0.06,-0.00148,0.0,0.27858]
[1777617424597,50.19,77119.44,0.06,-0.00148,0.0,0.27982]
[1777617429633,50.19,77116.29,0.06,-0.00149,0.0,0.28076]
[1777617434668,50.19,77111.25,0.06,-0.0015,0.0,0.28224]
[1777617439702,50.19,77114.63,0.06,-0.00149,0.0,0.2813]
[1777617444738,50.19,77117.17,0.06,-0.00149,0.0,0.2806]
[1777617449773,50.19,77117.6,0.06,-0.00149,0.0,0.28049]
[1777617455815,50.19,77115.64,0.06,-0.00149,0.0,0.28059]
[1777617461731,50.19,77118.83,0.06,-0.00148,0.0,0.2797]
[1777617462693,50.19,77119.82,0.06,-0.00148,0.0,0.27942]
[1777617467899,50.19,77123.53,0.06,-0.00148,0.0,0.27838]
[1777617472934,50.19,77116.53,0.06,-0.00149,0.0,0.28036]
[1777617477969,50.19,77117.91,0.06,-0.00149,0.0,0.27997]
[1777617483004,50.19,77116.51,0.06,-0.00149,0.0,0.28037]
[1777617489046,50.19,77113.47,0.06,-0.00149,0.0,0.28123]
[1777617494081,50.19,77112.21,0.06,-0.00149,0.0,0.28159]
[1777617497455,50.19,77111.74,0.06,-0.0015,0.0,0.28172]
[1777617497521,50.19,77111.43,0.06,-0.0015,0.0,0.28181]
[1777617498101,50.19,77111.43,0.06,-0.0015,0.0,0.28181]
[1777617498114,50.19,77111.55,0.06,-0.0015,0.0,0.28178]
[1777617504150,50.19,77110.52,0.06,-0.0015,0.0,0.28207]
[1777617509186,50.19,77110.32,0.06,-0.0015,0.0,0.28213]
[1777617514220,50.19,77109.15,0.06,-0.0015,0.0,0.282]
[1777617519256,50.19,77109.76,0.06,-0.0015,0.0,0.28182]
[1777617524293,50.19,77107.68,0.06,-0.0015,0.0,0.28241]
[1777617528319,50.19,77091.18,0.06,-0.00153,0.0,0.28715]
[1777617533355,50.19,77084.97,0.06,-0.00154,0.0,0.28895]
[1777617538389,50.19,77081.03,0.06,-0.00155,0.0,0.2901]
[1777617543438,50.19,77059.34,0.06,-0.00158,0.0,0.29649]
[1777617546466,50.19,77044.06,0.06,-0.00161,0.0,0.30107]
[1777617551488,50.19,77035.49,0.06,-0.00163,0.0,0.30366]
[1777617556523,50.19,77025.54,0.06,-0.00164,0.0,0.3067]
[1777617561558,50.19,77015.75,0.06,-0.00166,0.0,0.30972]
[1777617564749,50.19,77014.23,0.06,-0.00166,0.0,0.31019]
[1777617564773,50.19,77013.54,0.06,-0.00167,0.0,0.3104]
[1777617565102,50.19,77013.54,0.06,-0.00167,0.0,0.3104]
[1777617565586,50.19,77013.54,0.06,-0.00167,0.0,0.3104]
[1777617570622,50.19,77009.03,0.06,-0.00167,0.0,0.3118]
[1777617575657,50.19,77006.35,0.06,-0.00168,0.0,0.31214]
[1777617580695,50.19,77007.05,0.06,-0.00168,0.0,0.31192]
[1777617585728,50.19,77011.6,0.06,-0.00167,0.0,0.3105]
[1777617590762,50.19,77008.19,0.06,-0.00167,0.0,0.31156]
[1777617595798,50.19,77017.17,0.06,-0.00166,0.0,0.30878]
[1777617600833,50.19,77015.94,0.06,-0.00166,0.0,0.30916]
[1777617605869,50.19,77016.81,0.06,-0.00166,0.0,0.30889]
[1777617610914,50.19,77013.93,0.06,-0.00166,0.0,0.30978]
[1777617615948,50.19,77008.89,0.06,-0.00167,0.0,0.31135]
[1777617621988,50.19,77006.08,0.06,-0.00168,0.0,0.31222]
[1777617628030,50.19,77005.01,0.06,-0.00168,0.0,0.31255]
[1777617633066,50.19,77004.49,0.06,-0.00168,0.0,0.31221]
[1777617638100,50.19,77007.94,0.06,-0.00167,0.0,0.31114]
[1777617643135,50.19,77007.8,0.06,-0.00167,0.0,0.31118]
[1777617648175,50.19,77007.01,0.06,-0.00167,0.0,0.31143]
[1777617653206,50.19,77006.3,0.06,-0.00167,0.0,0.31165]
[1777617658241,50.19,77006.61,0.06,-0.00167,0.0,0.31155]
[1777617663277,50.19,77002.24,0.06,-0.00168,0.0,0.31292]
[1777617668311,50.19,76992.42,0.06,-0.0017,0.0,0.316]
[1777617673347,50.19,76985.46,0.06,-0.00171,0.0,0.3182]
[1777617678383,50.19,76986.55,0.06,-0.00171,0.0,0.31785]
[1777617683421,50.19,76987.44,0.06,-0.00171,0.0,0.31757]
[1777617688451,50.19,76989.21,0.06,-0.00171,0.0,0.31701]
[1777617694494,50.19,76990.8,0.06,-0.0017,0.0,0.316]
[1777617699529,50.19,76992.53,0.06,-0.0017,0.0,0.31546]
[1777617704563,50.19,76993.88,0.06,-0.00169,0.0,0.31503]
[1777617709598,50.19,76994.39,0.06,-0.00169,0.0,0.31487]
[1777617715646,50.19,76995.14,0.06,-0.00169,0.0,0.31464]
[1777617720677,50.19,76995.02,0.06,-0.00169,0.0,0.31467]
[1777617724707,50.19,76968.33,0.06,-0.00174,0.0,0.32316]
[1777617727727,50.19,76947.55,0.06,-0.00178,0.0,0.3299]
[1777617732761,50.19,76940.16,0.06,-0.0018,0.0,0.33233]
[1777617737799,50.19,76944.78,0.06,-0.00179,0.0,0.33081]
[1777617742832,50.19,76947.67,0.06,-0.00178,0.0,0.32986]
[1777617747867,50.19,76961.31,0.06,-0.00176,0.0,0.32542]
[1777617752913,50.19,76970.47,0.06,-0.00174,0.0,0.32195]
[1777617755926,50.19,76986.99,0.06,-0.00171,0.0,0.3167]
[1777617760961,50.19,76982.89,0.06,-0.00171,0.0,0.318]
[1777617765997,50.19,76988.32,0.06,-0.0017,0.0,0.31628]
[1777617771033,50.19,76990.66,0.06,-0.0017,0.0,0.31554]
[1777617776067,50.19,76990.58,0.06,-0.0017,0.0,0.31557]
[1777617781102,50.19,76993.99,0.06,-0.00169,0.0,0.31449]
[1777617786136,50.19,76994.89,0.06,-0.00169,0.0,0.31421]
[1777617791177,50.19,76982.55,0.06,-0.00171,0.0,0.3181]
[1777617796212,50.19,76975.66,0.06,-0.00173,0.0,0.32029]
[1777617801247,50.19,76973.0,0.06,-0.00173,0.0,0.32114]
[1777617806282,50.19,76956.1,0.06,-0.00176,0.0,0.32659]
[1777617811317,50.19,76953.97,0.06,-0.00177,0.0,0.32676]
[1777617816352,50.19,76952.53,0.06,-0.00177,0.0,0.32723]
[1777617821388,50.19,76953.09,0.06,-0.00177,0.0,0.32705]
[1777617826424,50.19,76950.56,0.06,-0.00177,0.0,0.32787]
[1777617832465,50.19,76950.45,0.06,-0.00177,0.0,0.32791]
[1777617837502,50.19,76942.44,0.06,-0.00179,0.0,0.33053]
[1777617842535,50.19,76938.03,0.06,-0.0018,0.0,0.33198]
[1777617847571,50.19,76939.13,0.06,-0.0018,0.0,0.33161]
[1777617852608,50.19,76939.52,0.06,-0.00179,0.0,0.33149]
[1777617857641,50.19,76950.44,0.06,-0.00177,0.0,0.32791]
[1777617862678,50.19,76957.83,0.06,-0.00176,0.0,0.32551]
[1777617867714,50.19,76948.64,0.06,-0.00178,0.0,0.3285]
[1777617872746,50.19,76949.54,0.06,-0.00177,0.0,0.32768]
[1777617877784,50.19,76973.14,0.06,-0.00173,0.0,0.32008]
[1777617880813,50.19,76989.6,0.06,-0.00169,0.0,0.31486]
[1777617885845,50.19,77001.93,0.06,-0.00167,0.0,0.31101]
[1777617890900,50.19,77003.67,0.06,-0.00167,0.0,0.31047]
[1777617893685,50.19,77008.56,0.06,-0.00166,0.0,0.30896]
[1777617893902,50.19,77030.42,0.06,-0.00162,0.0,0.30227]
[1777617894667,50.19,77030.42,0.06,-0.00162,0.0,0.30227]
[1777617894927,50.19,77028.51,0.06,-0.00162,0.0,0.30285]
[1777617898623,50.19,77029.42,0.06,-0.00162,0.0,0.30257]
[1777617898942,50.19,77035.86,0.06,-0.00161,0.0,0.30062]
[1777617900079,50.19,77035.86,0.06,-0.00161,0.0,0.30062]
[1777617900150,50.19,77035.51,0.06,-0.00161,0.0,0.30073]
[1777617900763,50.19,77035.51,0.06,-0.00161,0.0,0.30073]
[1777617900956,50.19,77035.51,0.06,-0.00161,0.0,0.30073]
[1777617902964,50.19,77037.59,0.06,-0.00161,0.0,0.3001]
[1777617902995,50.19,77039.43,0.06,-0.0016,0.0,0.29955]
[1777617908004,50.19,77041.46,0.06,-0.0016,0.0,0.29894]
[1777617913044,50.19,77043.58,0.06,-0.0016,0.0,0.2983]
[1777617913701,50.19,77043.58,0.06,-0.0016,0.0,0.2983]
[1777617914048,50.19,77047.45,0.06,-0.00159,0.0,0.29714]
[1777617916160,50.19,77048.74,0.06,-0.00159,0.0,0.29676]
[1777617916189,50.19,77048.24,0.06,-0.00159,0.0,0.29691]
[1777617922147,50.19,77048.67,0.06,-0.00159,0.0,0.29678]
[1777617925694,50.19,77051.37,0.06,-0.00158,0.0,0.29598]
[1777617926174,50.19,77053.28,0.06,-0.00158,0.0,0.29541]
[1777617931210,50.19,77045.73,0.06,-0.00159,0.0,0.29718]
[1777617936245,50.19,77044.05,0.06,-0.00159,0.0,0.29768]
[1777617941281,50.19,77045.17,0.06,-0.00159,0.0,0.29734]
[1777617946315,50.19,77044.39,0.06,-0.00159,0.0,0.29758]
[1777617949973,50.19,77042.12,0.06,-0.0016,0.0,0.29825]
[1777617950033,50.19,77032.38,0.06,-0.00161,0.0,0.30118]
[1777617951447,50.19,77032.49,0.06,-0.00161,0.0,0.30115]
[1777617951489,50.19,77040.7,0.06,-0.0016,0.0,0.29868]
[1777617958307,50.19,77038.97,0.06,-0.0016,0.0,0.2992]
[1777617964266,50.19,77037.82,0.06,-0.0016,0.0,0.29955]
[1777617964445,50.19,77036.4,0.06,-0.00161,0.0,0.29997]
[1777617967739,50.19,77031.8,0.06,-0.00161,0.0,0.30136]
[1777617967825,50.19,77023.44,0.06,-0.00163,0.0,0.3039]
[1777617972499,50.19,77005.06,0.06,-0.00166,0.0,0.30954]
[1777617977537,50.19,77005.7,0.06,-0.00166,0.0,0.30934]
[1777617982572,50.19,77006.28,0.06,-0.00166,0.0,0.30916]
[1777617987607,50.19,77008.18,0.06,-0.00166,0.0,0.30858]
[1777617992642,50.19,77010.67,0.06,-0.00165,0.0,0.30731]
[1777617997676,50.19,77010.55,0.06,-0.00165,0.0,0.30735]
[1777618002711,50.19,76999.03,0.06,-0.00167,0.0,0.31091]
[1777618007746,50.19,76995.27,0.06,-0.00168,0.0,0.31208]
[1777618012786,50.19,76995.84,0.06,-0.00168,0.0,0.3119]
[1777618017822,50.19,76991.85,0.06,-0.00169,0.0,0.31315]
[1777618022859,50.19,76992.56,0.06,-0.00168,0.0,0.31293]
[1777618027892,50.19,76990.5,0.06,-0.00169,0.0,0.31357]
[1777618032927,50.19,76990.19,0.06,-0.00169,0.0,0.31367]
[1777618037962,50.19,76976.19,0.06,-0.00171,0.0,0.31809]
[1777618042997,50.19,76982.01,0.06,-0.0017,0.0,0.31624]
[1777618048032,50.19,76983.19,0.06,-0.0017,0.0,0.31587]
[1777618054073,50.19,76976.87,0.06,-0.00171,0.0,0.31736]
[1777618059108,50.19,76973.08,0.06,-0.00172,0.0,0.31856]
[1777618064144,50.19,76981.84,0.06,-0.0017,0.0,0.31579]
[1777618069179,50.19,76981.58,0.06,-0.0017,0.0,0.31587]
[1777618074215,50.19,76981.11,0.06,-0.0017,0.0,0.31602]
[1777618079256,50.19,76980.83,0.06,-0.0017,0.0,0.31611]
[1777618084299,50.19,76980.53,0.06,-0.0017,0.0,0.3162]
[1777618089322,50.19,76980.38,0.06,-0.0017,0.0,0.31625]
[1777618094357,50.19,76978.07,0.06,-0.00171,0.0,0.31698]
[1777618099392,50.19,76975.39,0.06,-0.00171,0.0,0.31783]
[1777618104427,50.19,76974.23,0.06,-0.00172,0.0,0.3182]
[1777618109465,50.19,76957.14,0.06,-0.00175,0.0,0.32366]
[1777618114498,50.19,76962.83,0.06,-0.00174,0.0,0.32132]
[1777618119533,50.19,76957.14,0.06,-0.00175,0.0,0.32315]
[1777618124567,50.19,76952.47,0.06,-0.00176,0.0,0.32465]
[1777618129601,50.19,76952.64,0.06,-0.00175,0.0,0.3246]
[1777618134637,50.19,76953.88,0.06,-0.00175,0.0,0.3242]
[1777618139677,50.19,76953.56,0.06,-0.00175,0.0,0.3243]
[1777618144710,50.19,76948.33,0.06,-0.00176,0.0,0.326]
[1777618149744,50.19,76947.87,0.06,-0.00176,0.0,0.32614]
[1777618154778,50.19,76948.28,0.06,-0.00176,0.0,0.32601]
[1777618159817,50.19,76938.13,0.06,-0.00178,0.0,0.32932]
[1777618164849,50.19,76939.28,0.06,-0.00178,0.0,0.32894]
[1777618169884,50.19,76948.44,0.06,-0.00176,0.0,0.32596]
[1777618174919,50.19,76947.47,0.06,-0.00176,0.0,0.32575]
[1777618179954,50.19,76947.41,0.06,-0.00176,0.0,0.32577]
[1777618184989,50.19,76949.36,0.06,-0.00176,0.0,0.32514]
[1777618190028,50.19,76936.78,0.06,-0.00178,0.0,0.32924]
[1777618195062,50.19,76932.98,0.06,-0.00179,0.0,0.33048]
[1777618200098,50.19,76931.96,0.06,-0.00179,0.0,0.33082]
[1777618205131,50.19,76928.56,0.06,-0.0018,0.0,0.33194]
[1777618210166,50.19,76935.73,0.06,-0.00179,0.0,0.32958]
[1777618215201,50.19,76941.28,0.06,-0.00177,0.0,0.32777]
[1777618220241,50.19,76937.58,0.06,-0.00178,0.0,0.32898]
[1777618225281,50.19,76929.14,0.06,-0.0018,0.0,0.33175]
[1777618226913,50.19,76913.84,0.06,-0.00183,0.0,0.33682]
[1777618227288,50.19,76897.56,0.06,-0.00186,0.0,0.3423]
[1777618227766,50.19,76897.56,0.06,-0.00186,0.0,0.3423]
[1777618228294,50.19,76899.12,0.06,-0.00186,0.0,0.34177]
[1777618233426,50.19,76888.27,0.06,-0.00188,0.0,0.34492]
[1777618233461,50.19,76883.21,0.06,-0.00189,0.0,0.34665]
[1777618234161,50.19,76883.21,0.06,-0.00189,0.0,0.34665]
[1777618234338,50.19,76883.21,0.06,-0.00189,0.0,0.34665]
[1777618238041,50.19,76879.25,0.06,-0.0019,0.0,0.34801]
[1777618238365,50.19,76848.16,0.06,-0.00196,0.0,0.35885]
[1777618240938,50.19,76848.11,0.06,-0.00196,0.0,0.35887]
[1777618241386,50.19,76858.05,0.06,-0.00194,0.0,0.35537]
[1777618246423,50.19,76856.92,0.06,-0.00194,0.0,0.35577]
[1777618251461,50.19,76858.35,0.06,-0.00194,0.0,0.35527]
[1777618256490,50.19,76868.12,0.06,-0.00192,0.0,0.35186]
[1777618261526,50.19,76882.57,0.06,-0.00189,0.0,0.34687]
[1777618266563,50.19,76877.4,0.06,-0.0019,0.0,0.34865]
[1777618271596,50.19,76869.13,0.06,-0.00192,0.0,0.35151]
[1777618276631,50.19,76864.9,0.06,-0.00193,0.0,0.35298]
[1777618281666,50.19,76865.36,0.06,-0.00193,0.0,0.35282]
[1777618286703,50.19,76869.92,0.06,-0.00192,0.0,0.35123]
[1777618290643,50.19,76839.54,0.06,-0.00198,0.0,0.36191]
[1777618293763,50.19,76854.04,0.06,-0.00195,0.0,0.35622]
[1777618298787,50.19,76857.68,0.06,-0.00194,0.0,0.35495]
[1777618303822,50.19,76868.06,0.06,-0.00192,0.0,0.35133]
[1777618308857,50.19,76875.88,0.06,-0.0019,0.0,0.34862]
[1777618313893,50.19,76877.32,0.06,-0.0019,0.0,0.34813]
[1777618318928,50.19,76879.66,0.06,-0.00189,0.0,0.34732]
[1777618323964,50.19,76884.81,0.06,-0.00188,0.0,0.34556]
[1777618329000,50.19,76891.43,0.06,-0.00187,0.0,0.3433]
[1777618335044,50.19,76903.34,0.06,-0.00184,0.0,0.33927]
[1777618340077,50.19,76896.21,0.06,-0.00186,0.0,0.34168]
[1777618345112,50.19,76897.45,0.06,-0.00186,0.0,0.34126]
[1777618350147,50.19,76904.74,0.06,-0.00184,0.0,0.3388]
[1777618355181,50.19,76905.88,0.06,-0.00184,0.0,0.33789]
[1777618360218,50.19,76905.67,0.06,-0.00184,0.0,0.33796]
[1777618365254,50.19,76913.79,0.06,-0.00182,0.0,0.33524]
[1777618370288,50.19,76912.53,0.06,-0.00182,0.0,0.33566]
[1777618375323,50.19,76921.05,0.06,-0.00181,0.0,0.33284]
[1777618380358,50.19,76925.3,0.06,-0.0018,0.0,0.33143]
[1777618385393,50.19,76935.45,0.06,-0.00178,0.0,0.3281]
[1777618390428,50.19,76948.26,0.06,-0.00175,0.0,0.32394]
[1777618395463,50.19,76945.82,0.06,-0.00176,0.0,0.32473]
[1777618400499,50.19,76935.94,0.06,-0.00178,0.0,0.32794]
[1777618405533,50.19,76935.61,0.06,-0.00178,0.0,0.32805]
[1777618410568,50.19,76936.94,0.06,-0.00177,0.0,0.32762]
[1777618415608,50.19,76934.61,0.06,-0.00178,0.0,0.32785]
[1777618420639,50.19,76950.18,0.06,-0.00175,0.0,0.32281]
[1777618425674,50.19,76963.26,0.06,-0.00172,0.0,0.31862]
[1777618430709,50.19,76959.05,0.06,-0.00173,0.0,0.31996]
[1777618435745,50.19,76964.05,0.06,-0.00172,0.0,0.31837]
[1777618440780,50.19,76966.45,0.06,-0.00171,0.0,0.31761]
[1777618445813,50.19,76968.18,0.06,-0.00171,0.0,0.31706]
[1777618450850,50.19,76969.74,0.06,-0.00171,0.0,0.31657]
[1777618455884,50.19,76965.59,0.06,-0.00172,0.0,0.31788]
[1777618461843,50.19,76963.35,0.06,-0.00172,0.0,0.31859]
[1777618466962,50.19,76965.69,0.06,-0.00172,0.0,0.31785]
[1777618472001,50.19,76965.07,0.06,-0.00171,0.0,0.31754]
[1777618477032,50.19,76966.57,0.06,-0.00171,0.0,0.31706]
[1777618486096,50.19,76969.02,0.06,-0.00171,0.0,0.31629]
[1777618491130,50.19,76968.5,0.06,-0.00171,0.0,0.31645]
[1777618496165,50.19,76972.39,0.06,-0.0017,0.0,0.31522]
[1777618501201,50.19,76972.69,0.06,-0.0017,0.0,0.31513]
[1777618506235,50.19,76975.93,0.06,-0.00169,0.0,0.31411]
[1777618511272,50.19,76988.5,0.06,-0.00167,0.0,0.31018]
[1777618516307,50.19,76992.89,0.06,-0.00166,0.0,0.30882]
[1777618521342,50.19,77006.65,0.06,-0.00164,0.0,0.30459]
[1777618526376,50.19,77006.68,0.06,-0.00164,0.0,0.30458]
[1777618531414,50.19,77009.63,0.06,-0.00163,0.0,0.30319]
[1777618536447,50.19,77012.09,0.06,-0.00162,0.0,0.30244]
[1777618541482,50.19,77021.62,0.06,-0.00161,0.0,0.29956]
[1777618546517,50.19,77030.42,0.06,-0.00159,0.0,0.29692]
[1777618551552,50.19,77025.13,0.06,-0.0016,0.0,0.2985]
[1777618556586,50.19,77024.68,0.06,-0.0016,0.0,0.29864]
[1777618561622,50.19,77027.05,0.06,-0.0016,0.0,0.29793]
[1777618566657,50.19,77034.34,0.06,-0.00158,0.0,0.29575]
[1777618571698,50.19,77042.38,0.06,-0.00157,0.0,0.29336]
[1777618576732,50.19,77042.16,0.06,-0.00157,0.0,0.29343]
[1777618581766,50.19,77041.23,0.06,-0.00157,0.0,0.2937]
[1777618586809,50.19,77052.55,0.06,-0.00155,0.0,0.29037]
[1777618591838,50.19,77062.79,0.06,-0.00153,0.0,0.28692]
[1777618596873,50.19,77057.41,0.06,-0.00154,0.0,0.28848]
[1777618601908,50.19,77057.03,0.06,-0.00154,0.0,0.28859]
[1777618606946,50.19,77071.26,0.06,-0.00152,0.0,0.28447]
[1777618611979,50.19,77072.96,0.06,-0.00151,0.0,0.28398]
[1777618617021,50.19,77080.41,0.06,-0.0015,0.0,0.28185]
[1777618622061,50.19,77081.77,0.06,-0.0015,0.0,0.28146]
[1777618628098,50.19,77081.16,0.06,-0.0015,0.0,0.28164]
[1777618633150,50.19,77071.22,0.06,-0.00152,0.0,0.28448]
[1777618638183,50.19,77068.61,0.06,-0.00152,0.0,0.28523]
[1777618644226,50.19,77068.32,0.06,-0.00152,0.0,0.28532]
[1777618649261,50.19,77068.95,0.06,-0.00152,0.0,0.28513]
[1777618654297,50.19,77067.4,0.06,-0.00152,0.0,0.28511]
[1777618659331,50.19,77065.95,0.06,-0.00152,0.0,0.28553]
[1777618664372,50.19,77065.55,0.06,-0.00153,0.0,0.28565]
[1777618669408,50.19,77065.47,0.06,-0.00153,0.0,0.28567]
[1777618674443,50.19,77065.55,0.06,-0.00153,0.0,0.28565]
[1777618679476,50.19,77068.34,0.06,-0.00152,0.0,0.28484]
[1777618684515,50.19,77047.99,0.06,-0.00156,0.0,0.29076]
[1777618689548,50.19,77041.97,0.06,-0.00157,0.0,0.29253]
[1777618694584,50.19,77042.46,0.06,-0.00157,0.0,0.29238]
[1777618699619,50.19,77044.19,0.06,-0.00156,0.0,0.29187]
[1777618704654,50.19,77045.35,0.06,-0.00156,0.0,0.29153]
[1777618709689,50.19,77048.04,0.06,-0.00156,0.0,0.29074]
[1777618714726,50.19,77050.52,0.06,-0.00155,0.0,0.28954]
[1777618719759,50.19,77050.78,0.06,-0.00155,0.0,0.28947]
[1777618724794,50.19,77027.13,0.06,-0.00159,0.0,0.29645]
[1777618729830,50.19,77024.73,0.06,-0.00159,0.0,0.29717]
[1777618734865,50.19,77022.69,0.06,-0.0016,0.0,0.29778]
[1777618741918,50.19,77021.86,0.06,-0.0016,0.0,0.29803]
[1777618746953,50.19,77018.8,0.06,-0.0016,0.0,0.29895]
[1777618751988,50.19,77009.66,0.06,-0.00162,0.0,0.30171]
[1777618757023,50.19,77009.94,0.06,-0.00162,0.0,0.30162]
[1777618762059,50.19,77007.38,0.06,-0.00163,0.0,0.3024]
[1777618767094,50.19,77006.2,0.06,-0.00163,0.0,0.30276]
[1777618772129,50.19,77010.56,0.06,-0.00162,0.0,0.30094]
[1777618777164,50.19,77010.72,0.06,-0.00162,0.0,0.3009]
[1777618783205,50.19,77016.33,0.06,-0.00161,0.0,0.2992]
[1777618788241,50.19,77010.6,0.06,-0.00162,0.0,0.30093]
[1777618792271,50.19,76993.96,0.06,-0.00165,0.0,0.30601]
[1777618797305,50.19,76991.19,0.06,-0.00165,0.0,0.30686]
[1777618799320,50.19,76974.84,0.06,-0.00168,0.0,0.31193]
[1777618801338,50.19,76957.5,0.06,-0.00172,0.0,0.31739]
[1777618806371,50.19,76974.79,0.06,-0.00168,0.0,0.31194]
[1777618808233,50.19,76974.79,0.06,-0.00168,0.0,0.31194]
[1777618808388,50.19,76973.46,0.06,-0.00169,0.0,0.31236]
[1777618813430,50.19,76982.98,0.06,-0.00167,0.0,0.30939]
[1777618818461,50.19,76991.48,0.06,-0.00165,0.0,0.30677]
[1777618823497,50.19,76995.41,0.06,-0.00164,0.0,0.30556]
[1777618829539,50.19,76995.87,0.06,-0.00164,0.0,0.30542]
[1777618834573,50.19,76996.43,0.06,-0.00164,0.0,0.30475]
[1777618839610,50.19,76997.07,0.06,-0.00164,0.0,0.30456]
[1777618844646,50.19,76997.56,0.06,-0.00164,0.0,0.30441]
[1777618849681,50.19,77001.72,0.06,-0.00163,0.0,0.30314]
[1777618854719,50.19,77003.08,0.06,-0.00163,0.0,0.30272]
[1777618859754,50.19,77002.73,0.06,-0.00163,0.0,0.30283]
[1777618864789,50.19,77007.57,0.06,-0.00162,0.0,0.30136]
[1777618869831,50.19,76996.58,0.06,-0.00164,0.0,0.30471]
[1777618874863,50.19,76987.06,0.06,-0.00166,0.0,0.30763]
[1777618879896,50.19,76987.72,0.06,-0.00166,0.0,0.30743]
[1777618884932,50.19,76982.22,0.06,-0.00167,0.0,0.30913]
[1777618889968,50.19,76970.86,0.06,-0.00169,0.0,0.31267]
[1777618895002,50.19,76958.7,0.06,-0.00171,0.0,0.31599]
[1777618900040,50.19,76960.14,0.06,-0.0017,0.0,0.31554]
[1777618905075,50.19,76959.65,0.06,-0.00171,0.0,0.31569]
[1777618910110,50.19,76960.16,0.06,-0.0017,0.0,0.31553]
[1777618915145,50.19,76960.09,0.06,-0.00171,0.0,0.31555]
[1777618920180,50.19,76972.81,0.06,-0.00168,0.0,0.31156]
[1777618925215,50.19,76972.63,0.06,-0.00168,0.0,0.31161]
[1777618930251,50.19,76978.64,0.06,-0.00167,0.0,0.30974]
[1777618935285,50.19,76984.49,0.06,-0.00166,0.0,0.30793]
[1777618940320,50.19,76987.99,0.06,-0.00165,0.0,0.30685]
[1777618945356,50.19,76988.44,0.06,-0.00165,0.0,0.30671]
[1777618950395,50.19,76991.07,0.06,-0.00165,0.0,0.3059]
[1777618955426,50.19,76986.52,0.06,-0.00165,0.0,0.3068]
[1777618960461,50.19,76988.46,0.06,-0.00165,0.0,0.30621]
[1777618965496,50.19,76987.65,0.06,-0.00165,0.0,0.30646]
[1777618970531,50.19,76985.65,0.06,-0.00165,0.0,0.30707]
[1777618975571,50.19,76985.23,0.06,-0.00166,0.0,0.3072]
[1777618980605,50.19,76985.28,0.06,-0.00166,0.0,0.30719]
[1777618985639,50.19,76981.32,0.06,-0.00166,0.0,0.30841]
[1777618991681,50.19,76982.48,0.06,-0.00166,0.0,0.30805]
[1777618996718,50.19,76981.85,0.06,-0.00166,0.0,0.30825]
[1777619001751,50.19,76979.71,0.06,-0.00167,0.0,0.30891]
[1777619006787,50.19,76977.86,0.06,-0.00167,0.0,0.30948]
[1777619010817,50.19,76953.38,0.06,-0.00172,0.0,0.31717]
[1777619015852,50.19,76949.84,0.06,-0.00172,0.0,0.31778]
[1777619020889,50.19,76946.5,0.06,-0.00173,0.0,0.31884]
[1777619025922,50.19,76936.92,0.06,-0.00174,0.0,0.32191]
[1777619031964,50.19,76937.53,0.06,-0.00174,0.0,0.32171]
[1777619036999,50.19,76940.62,0.06,-0.00174,0.0,0.32072]
[1777619042036,50.19,76941.25,0.06,-0.00174,0.0,0.32052]
[1777619047072,50.19,76939.38,0.06,-0.00174,0.0,0.32112]
[1777619052107,50.19,76933.29,0.06,-0.00175,0.0,0.32308]
[1777619057142,50.19,76933.11,0.06,-0.00175,0.0,0.32314]
[1777619062177,50.19,76944.21,0.06,-0.00173,0.0,0.31957]
[1777619067212,50.19,76942.18,0.06,-0.00173,0.0,0.32022]
[1777619072250,50.19,76939.68,0.06,-0.00174,0.0,0.32051]
[1777619077282,50.19,76935.66,0.06,-0.00174,0.0,0.3218]
[1777619082317,50.19,76930.69,0.06,-0.00175,0.0,0.3234]
[1777619087352,50.19,76932.68,0.06,-0.00175,0.0,0.32276]
[1777619092387,50.19,76932.09,0.06,-0.00175,0.0,0.32295]
[1777619097423,50.19,76930.04,0.06,-0.00175,0.0,0.32361]
[1777619102460,50.19,76934.14,0.06,-0.00175,0.0,0.32229]
[1777619109511,50.19,76932.73,0.06,-0.00175,0.0,0.32274]
[1777619114546,50.19,76932.17,0.06,-0.00175,0.0,0.32292]
[1777619119580,50.19,76935.8,0.06,-0.00174,0.0,0.32175]
[1777619124613,50.19,76936.53,0.06,-0.00174,0.0,0.32152]
[1777619129651,50.19,76934.85,0.06,-0.00175,0.0,0.32206]
[1777619134683,50.19,76940.06,0.06,-0.00173,0.0,0.31987]
[1777619139724,50.19,76943.98,0.06,-0.00172,0.0,0.31862]
[1777619145760,50.19,76944.46,0.06,-0.00172,0.0,0.31847]
[1777619150797,50.19,76944.98,0.06,-0.00172,0.0,0.3183]
[1777619156838,50.19,76947.27,0.06,-0.00172,0.0,0.31757]
[1777619161876,50.19,76947.98,0.06,-0.00172,0.0,0.31735]
[1777619166908,50.19,76943.67,0.06,-0.00173,0.0,0.31872]
[1777619171943,50.19,76943.17,0.06,-0.00173,0.0,0.31888]
[1777619176980,50.19,76942.59,0.06,-0.00173,0.0,0.31906]
[1777619182015,50.19,76940.94,0.06,-0.00173,0.0,0.31959]
[1777619187050,50.19,76942.22,0.06,-0.00173,0.0,0.31918]
[1777619192091,50.19,76938.07,0.06,-0.00173,0.0,0.32]
[1777619197120,50.19,76943.56,0.06,-0.00172,0.0,0.31824]
[1777619202155,50.19,76940.43,0.06,-0.00173,0.0,0.31924]
[1777619208196,50.19,76943.39,0.06,-0.00172,0.0,0.3183]
[1777619214239,50.19,76944.98,0.06,-0.00172,0.0,0.31779]
[1777619219274,50.19,76947.96,0.06,-0.00171,0.0,0.31684]
[1777619224309,50.19,76950.51,0.06,-0.00171,0.0,0.31604]
[1777619229343,50.19,76949.69,0.06,-0.00171,0.0,0.3163]
[1777619234379,50.19,76949.19,0.06,-0.00171,0.0,0.31645]
[1777619239414,50.19,76962.57,0.06,-0.00169,0.0,0.31224]
[1777619244449,50.19,76975.35,0.06,-0.00166,0.0,0.30826]
[1777619249485,50.19,76976.6,0.06,-0.00166,0.0,0.30787]
[1777619254521,50.19,76979.87,0.06,-0.00165,0.0,0.30637]
[1777619259554,50.19,76982.91,0.06,-0.00165,0.0,0.30543]
[1777619265596,50.19,76993.45,0.06,-0.00163,0.0,0.30221]
[1777619270631,50.19,76995.12,0.06,-0.00162,0.0,0.3017]
[1777619275667,50.19,76999.04,0.06,-0.00162,0.0,0.30051]
[1777619280701,50.19,76999.65,0.06,-0.00162,0.0,0.30033]
[1777619285737,50.19,76998.93,0.06,-0.00162,0.0,0.30055]
[1777619290772,50.19,76998.64,0.06,-0.00162,0.0,0.30063]
[1777619295809,50.19,76998.7,0.06,-0.00162,0.0,0.30062]
[1777619300843,50.19,76999.39,0.06,-0.00162,0.0,0.30041]
[1777619305878,50.19,76999.43,0.06,-0.00162,0.0,0.3004]
[1777619311922,50.19,76998.79,0.06,-0.00161,0.0,0.3001]
[1777619316955,50.19,76998.8,0.06,-0.00161,0.0,0.3001]
[1777619322997,50.19,76999.4,0.06,-0.00161,0.0,0.29992]
[1777619328032,50.19,76998.84,0.06,-0.00161,0.0,0.30008]
[1777619333066,50.19,76999.67,0.06,-0.00161,0.0,0.29983]
[1777619338103,50.19,76983.34,0.06,-0.00164,0.0,0.3048]
[1777619343137,50.19,76973.67,0.06,-0.00166,0.0,0.30778]
[1777619348177,50.19,76969.23,0.06,-0.00167,0.0,0.30916]
[1777619353208,50.19,76965.58,0.06,-0.00168,0.0,0.31029]
[1777619357236,50.19,76990.6,0.06,-0.00163,0.0,0.30258]
[1777619361264,50.19,77008.05,0.06,-0.0016,0.0,0.29731]
[1777619366299,50.19,77017.42,0.06,-0.00158,0.0,0.29451]
[1777619371335,50.19,77021.08,0.06,-0.00157,0.0,0.29295]
[1777619376369,50.19,77019.64,0.06,-0.00157,0.0,0.29337]
[1777619381404,50.19,77021.05,0.06,-0.00157,0.0,0.29296]
[1777619386440,50.19,77032.44,0.06,-0.00155,0.0,0.2896]
[1777619391474,50.19,77036.65,0.06,-0.00155,0.0,0.28837]
[1777619396510,50.19,77039.08,0.06,-0.00154,0.0,0.28766]
[1777619401545,50.19,77049.08,0.06,-0.00152,0.0,0.28477]
[1777619406581,50.19,77044.04,0.06,-0.00153,0.0,0.28622]
[1777619411618,50.19,77034.31,0.06,-0.00155,0.0,0.28906]
[1777619416649,50.19,77035.51,0.06,-0.00155,0.0,0.28871]
[1777619422692,50.19,77035.82,0.06,-0.00155,0.0,0.28861]
[1777619427727,50.19,77031.07,0.06,-0.00155,0.0,0.29]
[1777619432761,50.19,77032.52,0.06,-0.00155,0.0,0.2891]
[1777619437797,50.19,77033.04,0.06,-0.00155,0.0,0.28895]
[1777619443844,50.19,77034.21,0.06,-0.00155,0.0,0.28861]
[1777619450896,50.19,77034.83,0.06,-0.00155,0.0,0.28843]
[1777619455928,50.19,77035.92,0.06,-0.00154,0.0,0.28811]
[1777619462979,50.19,77036.43,0.06,-0.00154,0.0,0.28796]
[1777619468959,50.19,77036.43,0.06,-0.00154,0.0,0.28796]
[1777619474055,50.19,77031.26,0.06,-0.00155,0.0,0.28947]
[1777619479090,50.19,77029.72,0.06,-0.00155,0.0,0.28992]
[1777619489159,50.19,77029.05,0.06,-0.00156,0.0,0.29012]
[1777619494196,50.19,77028.94,0.06,-0.00155,0.0,0.28968]
[1777619499230,50.19,77033.82,0.06,-0.00155,0.0,0.28825]
[1777619504265,50.19,77037.25,0.06,-0.00154,0.0,0.28725]
[1777619509300,50.19,77037.24,0.06,-0.00154,0.0,0.28725]
[1777619514335,50.19,77034.92,0.06,-0.00154,0.0,0.28793]
[1777619519370,50.19,77034.44,0.06,-0.00154,0.0,0.28807]
[1777619524405,50.19,77036.46,0.06,-0.00154,0.0,0.28748]
[1777619529440,50.19,77036.13,0.06,-0.00154,0.0,0.28758]
[1777619534475,50.19,77035.12,0.06,-0.00154,0.0,0.28787]
[1777619539511,50.19,77030.24,0.06,-0.00155,0.0,0.2893]
[1777619544545,50.19,77028.22,0.06,-0.00155,0.0,0.28989]
[1777619549583,50.19,77030.49,0.06,-0.00155,0.0,0.28922]
[1777619554618,50.19,77035.12,0.06,-0.00154,0.0,0.2874]
[1777619559653,50.19,77033.75,0.06,-0.00154,0.0,0.28779]
[1777619566702,50.19,77034.58,0.06,-0.00154,0.0,0.28755]
[1777619571738,50.19,77031.59,0.06,-0.00155,0.0,0.28842]
[1777619576772,50.19,77032.38,0.06,-0.00155,0.0,0.28819]
[1777619581807,50.19,77034.08,0.06,-0.00154,0.0,0.2877]
[1777619586843,50.19,77034.49,0.06,-0.00154,0.0,0.28758]
[1777619591878,50.19,77035.43,0.06,-0.00154,0.0,0.28731]
[1777619596917,50.19,77034.85,0.06,-0.00154,0.0,0.28747]
[1777619601952,50.19,77037.21,0.06,-0.00154,0.0,0.28679]
[1777619607993,50.19,77038.14,0.06,-0.00154,0.0,0.28652]
[1777619613029,50.19,77036.03,0.06,-0.00154,0.0,0.28666]
[1777619618064,50.19,77034.41,0.06,-0.00154,0.0,0.28713]
[1777619623100,50.19,77031.64,0.06,-0.00154,0.0,0.28794]
[1777619628134,50.19,77027.99,0.06,-0.00155,0.0,0.289]
[1777619633169,50.19,77024.12,0.06,-0.00156,0.0,0.29014]
[1777619638205,50.19,77016.65,0.06,-0.00157,0.0,0.29234]
[1777619643239,50.19,77017.25,0.06,-0.00157,0.0,0.29216]
[1777619648275,50.19,77016.3,0.06,-0.00157,0.0,0.29244]
[1777619654319,50.19,77007.24,0.06,-0.00159,0.0,0.29513]
[1777619660360,50.19,77005.73,0.06,-0.00159,0.0,0.29558]
[1777619665396,50.19,77004.42,0.06,-0.00159,0.0,0.29597]
[1777619670431,50.19,77005.85,0.06,-0.00159,0.0,0.29554]
[1777619675465,50.19,77007.25,0.06,-0.00158,0.0,0.29464]
[1777619680500,50.19,77006.5,0.06,-0.00159,0.0,0.29487]
[1777619685536,50.19,77005.41,0.06,-0.00159,0.0,0.29519]
[1777619690572,50.19,77004.7,0.06,-0.00159,0.0,0.2954]
[1777619695607,50.19,77003.8,0.06,-0.00159,0.0,0.29567]
[1777619700646,50.19,77004.71,0.06,-0.00159,0.0,0.2954]
[1777619705681,50.19,77008.63,0.06,-0.00158,0.0,0.29423]
[1777619711722,50.19,77006.27,0.06,-0.00159,0.0,0.29493]
[1777619716759,50.19,77006.11,0.06,-0.00159,0.0,0.29498]
[1777619721793,50.19,77002.59,0.06,-0.00159,0.0,0.29603]
[1777619726829,50.19,77002.92,0.06,-0.00159,0.0,0.29593]
[1777619731864,50.19,77002.08,0.06,-0.00159,0.0,0.2957]
[1777619736899,50.19,76999.22,0.06,-0.0016,0.0,0.29656]
[1777619741933,50.19,76992.49,0.06,-0.00161,0.0,0.29858]
[1777619746973,50.19,76980.51,0.06,-0.00163,0.0,0.30221]
[1777619752010,50.19,76976.9,0.06,-0.00164,0.0,0.30331]
[1777619758049,50.19,76979.56,0.06,-0.00163,0.0,0.3025]
[1777619763085,50.19,76983.27,0.06,-0.00162,0.0,0.30137]
[1777619768120,50.19,76984.93,0.06,-0.00162,0.0,0.30086]
[1777619773156,50.19,76991.5,0.06,-0.00161,0.0,0.29888]
[1777619778190,50.19,76997.92,0.06,-0.0016,0.0,0.29695]
[1777619783225,50.19,76996.73,0.06,-0.0016,0.0,0.2973]
[1777619788262,50.19,76994.71,0.06,-0.0016,0.0,0.29791]
[1777619793296,50.19,76993.84,0.06,-0.0016,0.0,0.29768]
[1777619798333,50.19,76989.54,0.06,-0.00161,0.0,0.29898]
[1777619803368,50.19,76987.89,0.06,-0.00161,0.0,0.29948]
[1777619808403,50.19,76990.53,0.06,-0.00161,0.0,0.29868]
[1777619813438,50.19,77001.0,0.06,-0.00159,0.0,0.29554]
[1777619818473,50.19,77003.03,0.06,-0.00159,0.0,0.29493]
[1777619823507,50.19,77002.6,0.06,-0.00159,0.0,0.29506]
[1777619828543,50.19,77008.89,0.06,-0.00158,0.0,0.29319]
[1777619833578,50.19,77009.29,0.06,-0.00158,0.0,0.29307]
[1777619838613,50.19,77009.8,0.06,-0.00157,0.0,0.29292]
[1777619843648,50.19,77010.28,0.06,-0.00157,0.0,0.29278]
[1777619848683,50.19,77010.64,0.06,-0.00157,0.0,0.29267]
[1777619853718,50.19,77011.63,0.06,-0.00157,0.0,0.2919]
[1777619858753,50.19,77013.01,0.06,-0.00157,0.0,0.29149]
[1777619863791,50.19,77022.36,0.06,-0.00155,0.0,0.28874]
[1777619864734,50.19,77022.36,0.06,-0.00155,0.0,0.28874]
[1777619864812,50.19,77024.31,0.06,-0.00155,0.0,0.28817]
[1777619868572,50.19,77024.87,0.06,-0.00155,0.0,0.28801]
[1777619868660,50.19,77024.65,0.06,-0.00155,0.0,0.28808]
[1777619874260,50.19,77024.52,0.06,-0.00155,0.0,0.28811]
[1777619874294,50.19,77025.52,0.06,-0.00154,0.0,0.28782]
[1777619879601,50.19,77024.67,0.06,-0.00155,0.0,0.28807]
[1777619879900,50.19,77024.1,0.06,-0.00155,0.0,0.28824]
[1777619884935,50.19,77022.82,0.06,-0.00155,0.0,0.28861]
[1777619886933,50.19,77022.82,0.06,-0.00155,0.0,0.28861]
[1777619886949,50.19,77021.92,0.06,-0.00155,0.0,0.28887]
[1777619887819,50.19,77021.92,0.06,-0.00155,0.0,0.28887]
[1777619887956,50.19,77022.06,0.06,-0.00155,0.0,0.28883]
[1777619892991,50.19,77020.33,0.06,-0.00155,0.0,0.28934]
[1777619898026,50.19,77020.65,0.06,-0.00155,0.0,0.28925]
[1777619903065,50.19,77020.45,0.06,-0.00155,0.0,0.2893]
[1777619905075,50.19,77010.06,0.06,-0.00157,0.0,0.29236]
[1777619910113,50.19,77010.44,0.06,-0.00157,0.0,0.29225]
[1777619913132,50.19,77020.88,0.06,-0.00155,0.0,0.2887]
[1777619918167,50.19,77020.29,0.06,-0.00155,0.0,0.28887]
[1777619923202,50.19,77021.36,0.06,-0.00155,0.0,0.28856]
[1777619928237,50.19,77022.26,0.06,-0.00155,0.0,0.2883]
[1777619933272,50.19,77021.6,0.06,-0.00155,0.0,0.28849]
[1777619938307,50.19,77020.63,0.06,-0.00155,0.0,0.28877]
[1777619943342,50.19,77020.6,0.06,-0.00155,0.0,0.28878]
[1777619949384,50.19,77020.22,0.06,-0.00155,0.0,0.28889]
[1777619954419,50.19,77020.15,0.06,-0.00155,0.0,0.28891]
[1777619959454,50.19,77024.38,0.06,-0.00154,0.0,0.28768]
[1777619964489,50.19,77029.64,0.06,-0.00153,0.0,0.28615]
[1777619964550,50.19,77029.64,0.06,-0.00153,0.0,0.28615]
[1777619965497,50.19,77031.31,0.06,-0.00153,0.0,0.28566]
[1777619969176,50.19,77034.81,0.06,-0.00153,0.0,0.28465]
[1777619969246,50.19,77035.49,0.06,-0.00152,0.0,0.28446]
[1777619974559,50.19,77036.46,0.06,-0.00152,0.0,0.28371]
[1777619979595,50.19,77038.6,0.06,-0.00152,0.0,0.28309]
[1777619984630,50.19,77045.36,0.06,-0.00151,0.0,0.28115]
[1777619989666,50.19,77030.28,0.06,-0.00153,0.0,0.28549]
[1777619992435,50.19,77025.47,0.06,-0.00154,0.0,0.28689]
[1777619992511,50.19,77025.82,0.06,-0.00154,0.0,0.28679]
[1777619993411,50.19,77025.82,0.06,-0.00154,0.0,0.28679]
[1777619993488,50.19,77025.45,0.06,-0.00154,0.0,0.28689]
[1777619994260,50.19,77025.45,0.06,-0.00154,0.0,0.28689]
[1777619994338,50.19,77025.2,0.06,-0.00154,0.0,0.28697]
[1777619996715,50.19,77013.38,0.06,-0.00156,0.0,0.29042]
[1777619999439,50.19,77015.63,0.06,-0.00156,0.0,0.28976]
[1777619999515,50.19,77013.24,0.06,-0.00156,0.0,0.29046]
[1777620004773,50.19,77018.92,0.06,-0.00155,0.0,0.2888]
[1777620005930,50.19,77018.92,0.06,-0.00155,0.0,0.2888]
[1777620005993,50.19,77020.53,0.06,-0.00155,0.0,0.28833]
[1777620010247,50.19,77014.95,0.06,-0.00156,0.0,0.28996]
[1777620010297,50.19,77018.58,0.06,-0.00155,0.0,0.2889]
[1777620014555,50.19,77023.64,0.06,-0.00154,0.0,0.28742]
[1777620014842,50.19,77024.36,0.06,-0.00154,0.0,0.28721]
[1777620017862,50.19,77037.24,0.06,-0.00152,0.0,0.28348]
[1777620022900,50.19,77036.42,0.06,-0.00152,0.0,0.28372]
[1777620027935,50.19,77038.46,0.06,-0.00152,0.0,0.28313]
[1777620032972,50.19,77044.3,0.06,-0.0015,0.0,0.28099]
[1777620034517,50.19,77044.3,0.06,-0.0015,0.0,0.28099]
[1777620034990,50.19,77044.38,0.06,-0.0015,0.0,0.28097]
[1777620040346,50.19,77047.34,0.06,-0.0015,0.0,0.28012]
[1777620040381,50.19,77048.35,0.06,-0.0015,0.0,0.27983]
[1777620046063,50.19,77052.17,0.06,-0.00149,0.0,0.27875]
[1777620051098,50.19,77055.84,0.06,-0.00149,0.0,0.27771]
[1777620056135,50.19,77057.58,0.06,-0.00148,0.0,0.27722]
[1777620059211,50.19,77056.01,0.06,-0.00149,0.0,0.27766]
[1777620059276,50.19,77055.98,0.06,-0.00149,0.0,0.27767]
[1777620061705,50.19,77055.98,0.06,-0.00149,0.0,0.27767]
[1777620062177,50.19,77055.98,0.06,-0.00149,0.0,0.27767]
[1777620063229,50.19,77055.98,0.06,-0.00149,0.0,0.27767]
[1777620063330,50.19,77056.34,0.06,-0.00148,0.0,0.27757]
[1777620066704,50.19,77056.17,0.06,-0.00148,0.0,0.27762]
[1777620067496,50.19,77056.17,0.06,-0.00148,0.0,0.27762]
[1777620074262,50.19,77063.48,0.06,-0.00147,0.0,0.27556]
[1777620079348,50.19,77060.28,0.06,-0.00148,0.0,0.27646]
[1777620079438,50.19,77058.29,0.06,-0.00148,0.0,0.27702]
[1777620085339,50.19,77053.39,0.06,-0.00149,0.0,0.2784]
[1777620090375,50.19,77054.32,0.06,-0.00149,0.0,0.27814]
[1777620095409,50.19,77055.57,0.06,-0.00148,0.0,0.27732]
[1777620100443,50.19,77056.21,0.06,-0.00148,0.0,0.27714]
[1777620105479,50.19,77059.96,0.06,-0.00148,0.0,0.27609]
[1777620109043,50.19,77059.71,0.06,-0.00148,0.0,0.27616]
[1777620109507,50.19,77058.97,0.06,-0.00148,0.0,0.27637]
[1777620114542,50.19,77058.95,0.06,-0.00148,0.0,0.27637]
[1777620114824,50.19,77058.95,0.06,-0.00148,0.0,0.27637]
[1777620115549,50.19,77056.69,0.06,-0.00148,0.0,0.27701]
[1777620120584,50.19,77057.96,0.06,-0.00148,0.0,0.27665]
[1777620125619,50.19,77057.26,0.06,-0.00148,0.0,0.27685]
[1777620130654,50.19,77058.02,0.06,-0.00148,0.0,0.27663]
[1777620135689,50.19,77058.84,0.06,-0.00148,0.0,0.2764]
[1777620140723,50.19,77058.79,0.06,-0.00148,0.0,0.27642]
[1777620144752,50.19,77044.35,0.06,-0.0015,0.0,0.28051]
[1777620149788,50.19,77036.54,0.06,-0.00152,0.0,0.28274]
[1777620155830,50.19,77034.65,0.06,-0.00152,0.0,0.28282]
[1777620160875,50.19,77030.44,0.06,-0.00152,0.0,0.28403]
[1777620165909,50.19,77023.87,0.06,-0.00153,0.0,0.28593]
[1777620170945,50.19,77017.2,0.06,-0.00155,0.0,0.28787]
[1777620175979,50.19,77010.2,0.06,-0.00156,0.0,0.28992]
[1777620181017,50.19,77007.69,0.06,-0.00156,0.0,0.29066]
[1777620186052,50.19,77004.74,0.06,-0.00157,0.0,0.29153]
[1777620188065,50.19,76991.03,0.06,-0.00159,0.0,0.29561]
[1777620194110,50.19,76991.93,0.06,-0.00159,0.0,0.29534]
[1777620196121,50.19,77003.75,0.06,-0.00157,0.0,0.29182]
[1777620201156,50.19,77013.3,0.06,-0.00155,0.0,0.28901]
[1777620206192,50.19,77016.31,0.06,-0.00155,0.0,0.28813]
[1777620211226,50.19,77016.34,0.06,-0.00155,0.0,0.28765]
[1777620216262,50.19,77018.9,0.06,-0.00154,0.0,0.2869]
[1777620221296,50.19,77016.88,0.06,-0.00154,0.0,0.28749]
[1777620226338,50.19,77019.87,0.06,-0.00154,0.0,0.28662]
[1777620231366,50.19,77026.32,0.06,-0.00153,0.0,0.28475]
[1777620236401,50.19,77029.29,0.06,-0.00152,0.0,0.28389]
[1777620241436,50.19,77029.66,0.06,-0.00152,0.0,0.28378]
[1777620246471,50.19,77024.54,0.06,-0.00153,0.0,0.28526]
[1777620251506,50.19,77021.25,0.06,-0.00154,0.0,0.28622]
[1777620256543,50.19,77017.5,0.06,-0.00154,0.0,0.28731]
[1777620261576,50.19,77018.68,0.06,-0.00154,0.0,0.28697]
[1777620266611,50.19,77019.31,0.06,-0.00154,0.0,0.28678]
[1777620271647,50.19,77020.48,0.06,-0.00154,0.0,0.28597]
[1777620276682,50.19,77019.79,0.06,-0.00154,0.0,0.28617]
[1777620280473,50.19,77019.21,0.06,-0.00154,0.0,0.28634]
[1777620280708,50.19,77019.91,0.06,-0.00154,0.0,0.28613]
[1777620285766,50.19,77019.04,0.06,-0.00154,0.0,0.28639]
[1777620285842,50.19,77020.33,0.06,-0.00154,0.0,0.28601]
[1777620286796,50.19,77020.33,0.06,-0.00154,0.0,0.28601]
[1777620286819,50.19,77019.97,0.06,-0.00154,0.0,0.28612]
[1777620292794,50.19,77020.32,0.06,-0.00154,0.0,0.28601]
[1777620297829,50.19,77020.07,0.06,-0.00154,0.0,0.28609]
[1777620301858,50.19,77008.72,0.06,-0.00156,0.0,0.2894]
[1777620304819,50.19,76995.58,0.06,-0.00158,0.0,0.29328]
[1777620309914,50.19,76995.4,0.06,-0.00158,0.0,0.29333]
[1777620314950,50.19,76996.12,0.06,-0.00158,0.0,0.29312]
[1777620319213,50.19,76994.61,0.06,-0.00158,0.0,0.29357]
[1777620319308,50.19,76995.63,0.06,-0.00158,0.0,0.29327]
[1777620323924,50.19,76992.59,0.06,-0.00158,0.0,0.29417]
[1777620324018,50.19,76992.07,0.06,-0.00159,0.0,0.29432]
[1777620327037,50.19,76981.15,0.06,-0.00161,0.0,0.29759]
[1777620331068,50.19,76968.59,0.06,-0.00163,0.0,0.3009]
[1777620336102,50.19,76961.03,0.06,-0.00164,0.0,0.30321]
[1777620341137,50.19,76966.5,0.06,-0.00163,0.0,0.30154]
[1777620346172,50.19,76971.39,0.06,-0.00162,0.0,0.30005]
[1777620351206,50.19,76976.39,0.06,-0.00161,0.0,0.29854]
[1777620356242,50.19,76973.58,0.06,-0.00162,0.0,0.29939]
[1777620361277,50.19,76973.87,0.06,-0.00162,0.0,0.2993]
[1777620367319,50.19,76972.97,0.06,-0.00162,0.0,0.29957]
[1777620372358,50.19,76972.7,0.06,-0.00162,0.0,0.29965]
[1777620377389,50.19,76972.65,0.06,-0.00162,0.0,0.29967]
[1777620379092,50.19,76973.16,0.06,-0.00162,0.0,0.29952]
[1777620379403,50.19,76973.58,0.06,-0.00162,0.0,0.29939]
[1777620384438,50.19,76974.8,0.06,-0.00161,0.0,0.29902]
[1777620390482,50.19,76976.16,0.06,-0.00161,0.0,0.29861]
[1777620394044,50.19,76970.83,0.06,-0.00162,0.0,0.29973]
[1777620394508,50.19,76969.3,0.06,-0.00162,0.0,0.30019]
[1777620399543,50.19,76962.38,0.06,-0.00163,0.0,0.3023]
[1777620400527,50.19,76962.38,0.06,-0.00163,0.0,0.3023]
[1777620400598,50.19,76958.82,0.06,-0.00164,0.0,0.30339]
[1777620406597,50.19,76952.84,0.06,-0.00165,0.0,0.30522]
[1777620409131,50.19,76951.08,0.06,-0.00166,0.0,0.30577]
[1777620409616,50.19,76950.21,0.06,-0.00166,0.0,0.30603]
[1777620414651,50.19,76946.57,0.06,-0.00166,0.0,0.30716]
[1777620419687,50.19,76942.63,0.06,-0.00167,0.0,0.30838]
[1777620421705,50.19,76927.72,0.06,-0.0017,0.0,0.31305]
[1777620426739,50.19,76927.71,0.06,-0.0017,0.0,0.31305]
[1777620431772,50.19,76930.53,0.06,-0.00169,0.0,0.31216]
[1777620433917,50.19,76931.25,0.06,-0.00169,0.0,0.31194]
[1777620434795,50.19,76932.31,0.06,-0.00169,0.0,0.3116]
[1777620438829,50.19,76953.62,0.06,-0.00165,0.0,0.30498]
[1777620439336,50.19,76953.62,0.06,-0.00165,0.0,0.30498]
[1777620439838,50.19,76954.19,0.06,-0.00165,0.0,0.30481]
[1777620444870,50.19,76957.77,0.06,-0.00164,0.0,0.30371]
[1777620448899,50.19,76947.52,0.06,-0.00166,0.0,0.30687]
[1777620453934,50.19,76947.6,0.06,-0.00166,0.0,0.30634]
[1777620458969,50.19,76945.16,0.06,-0.00166,0.0,0.30709]
[1777620464010,50.19,76942.46,0.06,-0.00167,0.0,0.30793]
[1777620469040,50.19,76943.47,0.06,-0.00167,0.0,0.30762]
[1777620474075,50.19,76944.97,0.06,-0.00166,0.0,0.30715]
[1777620480120,50.19,76947.59,0.06,-0.00166,0.0,0.30634]
[1777620485152,50.19,76949.93,0.06,-0.00165,0.0,0.30562]
[1777620490188,50.19,76953.98,0.06,-0.00165,0.0,0.30437]
[1777620495224,50.19,76962.01,0.06,-0.00163,0.0,0.30192]
[1777620500260,50.19,76965.36,0.06,-0.00163,0.0,0.3009]
[1777620505294,50.19,76967.83,0.06,-0.00162,0.0,0.30015]
[1777620510329,50.19,76971.95,0.06,-0.00161,0.0,0.2989]
[1777620515364,50.19,76971.51,0.06,-0.00161,0.0,0.29854]
[1777620517134,50.19,76971.86,0.06,-0.00161,0.0,0.29844]
[1777620517378,50.19,76974.78,0.06,-0.00161,0.0,0.29756]
[1777620523421,50.19,76975.24,0.06,-0.00161,0.0,0.29742]
[1777620528455,50.19,76975.85,0.06,-0.0016,0.0,0.29723]
[1777620533498,50.19,76975.68,0.06,-0.0016,0.0,0.29728]
[1777620538525,50.19,76970.31,0.06,-0.00161,0.0,0.2989]
[1777620543560,50.19,76970.58,0.06,-0.00161,0.0,0.29882]
[1777620548596,50.19,76970.57,0.06,-0.00161,0.0,0.29883]
[1777620553631,50.19,76971.37,0.06,-0.00161,0.0,0.29858]
[1777620558666,50.19,76971.71,0.06,-0.00161,0.0,0.29848]
[1777620563701,50.19,76973.3,0.06,-0.00161,0.0,0.298]
[1777620568735,50.19,76973.25,0.06,-0.00161,0.0,0.29802]
[1777620573771,50.19,76971.57,0.06,-0.00161,0.0,0.29803]
[1777620578806,50.19,76971.18,0.06,-0.00161,0.0,0.29815]
[1777620583841,50.19,76970.27,0.06,-0.00161,0.0,0.29843]
[1777620588876,50.19,76970.6,0.06,-0.00161,0.0,0.29833]
[1777620594047,50.19,76971.06,0.06,-0.00161,0.0,0.29819]
[1777620594051,50.19,76971.04,0.06,-0.00161,0.0,0.29819]
[1777620594909,50.19,76971.04,0.06,-0.00161,0.0,0.29819]
[1777620594918,50.19,76971.04,0.06,-0.00161,0.0,0.29819]
[1777620599292,50.19,76971.85,0.06,-0.00161,0.0,0.29795]
[1777620599953,50.19,76971.78,0.06,-0.00161,0.0,0.29797]
[1777620603882,50.19,76968.02,0.06,-0.00162,0.0,0.29911]
[1777620603980,50.19,76968.18,0.06,-0.00162,0.0,0.29906]
[1777620609017,50.19,76971.06,0.06,-0.00161,0.0,0.29819]
[1777620614052,50.19,76970.03,0.06,-0.00161,0.0,0.2985]
[1777620619087,50.19,76971.33,0.06,-0.00161,0.0,0.29811]
[1777620626135,50.19,76971.01,0.06,-0.00161,0.0,0.2982]
[1777620631172,50.19,76968.97,0.06,-0.00161,0.0,0.29833]
[1777620636206,50.19,76968.43,0.06,-0.00161,0.0,0.29849]
[1777620641244,50.19,76969.35,0.06,-0.00161,0.0,0.29821]
[1777620646276,50.19,76974.52,0.06,-0.0016,0.0,0.29666]
[1777620651317,50.19,76973.98,0.06,-0.0016,0.0,0.29682]
[1777620656346,50.19,76970.1,0.06,-0.00161,0.0,0.29799]
[1777620661381,50.19,76966.55,0.06,-0.00162,0.0,0.29906]
[1777620666417,50.19,76966.64,0.06,-0.00162,0.0,0.29903]
[1777620671451,50.19,76966.51,0.06,-0.00162,0.0,0.29907]
[1777620676486,50.19,76965.65,0.06,-0.00162,0.0,0.29933]
[1777620681522,50.19,76950.89,0.06,-0.00164,0.0,0.30383]
[1777620685550,50.19,76934.5,0.06,-0.00168,0.0,0.3089]
[1777620690585,50.19,76934.17,0.06,-0.00168,0.0,0.309]
[1777620695621,50.19,76933.77,0.06,-0.00167,0.0,0.30862]
[1777620700711,50.19,76934.9,0.06,-0.00167,0.0,0.30827]
[1777620700748,50.19,76930.7,0.06,-0.00168,0.0,0.30958]
[1777620706697,50.19,76931.24,0.06,-0.00168,0.0,0.30941]
[1777620711740,50.19,76921.38,0.06,-0.0017,0.0,0.3125]
[1777620713756,50.19,76942.94,0.06,-0.00166,0.0,0.30578]
[1777620718792,50.19,76935.72,0.06,-0.00167,0.0,0.30801]
[1777620723825,50.19,76937.68,0.06,-0.00167,0.0,0.3074]
[1777620728859,50.19,76947.11,0.06,-0.00165,0.0,0.30449]
[1777620733898,50.19,76955.65,0.06,-0.00163,0.0,0.30188]
[1777620738931,50.19,76966.54,0.06,-0.00161,0.0,0.29857]
[1777620739844,50.19,76966.54,0.06,-0.00161,0.0,0.29857]
[1777620739946,50.19,76965.3,0.06,-0.00162,0.0,0.29895]
[1777620744409,50.19,76967.16,0.06,-0.00161,0.0,0.29838]
[1777620744973,50.19,76967.33,0.06,-0.00161,0.0,0.29833]
[1777620750011,50.19,76971.96,0.06,-0.0016,0.0,0.29694]
[1777620755044,50.19,76975.25,0.06,-0.0016,0.0,0.29546]
[1777620760078,50.19,76973.66,0.06,-0.0016,0.0,0.29594]
[1777620765080,50.19,76974.53,0.06,-0.0016,0.0,0.29568]
[1777620765113,50.19,76974.84,0.06,-0.0016,0.0,0.29558]
[1777620770149,50.19,76978.1,0.06,-0.00159,0.0,0.29461]
[1777620775122,50.19,76978.13,0.06,-0.00159,0.0,0.2946]
[1777620775178,50.19,76977.99,0.06,-0.00159,0.0,0.29464]
[1777620779018,50.19,76977.76,0.06,-0.00159,0.0,0.29471]
[1777620779223,50.19,76978.0,0.06,-0.00159,0.0,0.29464]
[1777620783247,50.19,76992.1,0.06,-0.00157,0.0,0.29046]
[1777620788283,50.19,76988.6,0.06,-0.00157,0.0,0.29149]
[1777620793318,50.19,76988.21,0.06,-0.00157,0.0,0.2916]
[1777620798352,50.19,76990.21,0.06,-0.00157,0.0,0.29101]
[1777620803388,50.19,76991.19,0.06,-0.00157,0.0,0.29072]
[1777620804519,50.19,76991.19,0.06,-0.00157,0.0,0.29072]
[1777620804602,50.19,76992.0,0.06,-0.00157,0.0,0.29049]
[1777620810437,50.19,76985.44,0.06,-0.00158,0.0,0.29243]
[1777620818447,50.19,76982.39,0.06,-0.00158,0.0,0.29285]
[1777620823528,50.19,76982.05,0.06,-0.00158,0.0,0.29295]
[1777620828563,50.19,76981.82,0.06,-0.00158,0.0,0.29302]
[1777620833600,50.19,76978.89,0.06,-0.00159,0.0,0.29389]
[1777620834862,50.19,76978.89,0.06,-0.00159,0.0,0.29389]
[1777620834933,50.19,76977.86,0.06,-0.00159,0.0,0.2942]
[1777620840651,50.19,76975.69,0.06,-0.00159,0.0,0.29484]
[1777620845683,50.19,76973.81,0.06,-0.0016,0.0,0.29541]
[1777620850717,50.19,76971.26,0.06,-0.0016,0.0,0.29617]
[1777620855752,50.19,76970.21,0.06,-0.0016,0.0,0.29649]
[1777620860787,50.19,76969.24,0.06,-0.0016,0.0,0.29678]
[1777620864517,50.19,76966.89,0.06,-0.00161,0.0,0.29748]
[1777620864815,50.19,76966.81,0.06,-0.00161,0.0,0.29751]
[1777620869397,50.19,76966.67,0.06,-0.00161,0.0,0.29755]
[1777620869850,50.19,76965.63,0.06,-0.00161,0.0,0.29786]
[1777620874885,50.19,76965.07,0.06,-0.00161,0.0,0.29754]
[1777620879921,50.19,76964.48,0.06,-0.00161,0.0,0.29772]
[1777620884956,50.19,76963.71,0.06,-0.00161,0.0,0.29795]
[1777620889991,50.19,76963.47,0.06,-0.00161,0.0,0.29802]
[1777620895027,50.19,76963.06,0.06,-0.00161,0.0,0.29815]
[1777620900064,50.19,76962.91,0.06,-0.00161,0.0,0.29819]
[1777620905099,50.19,76962.96,0.06,-0.00161,0.0,0.29818]
[1777620910438,50.19,76963.93,0.06,-0.00161,0.0,0.29789]
[1777620911139,50.19,76964.6,0.06,-0.00161,0.0,0.29768]
[1777620918189,50.19,76966.16,0.06,-0.00161,0.0,0.29721]
[1777620920804,50.19,76967.57,0.06,-0.0016,0.0,0.29679]
[1777620921209,50.19,76968.77,0.06,-0.0016,0.0,0.29643]
[1777620929240,50.19,76970.49,0.06,-0.0016,0.0,0.29591]
[1777620929317,50.19,76972.05,0.06,-0.0016,0.0,0.29545]
[1777620935306,50.19,76976.76,0.06,-0.00158,0.0,0.29355]
[1777620940342,50.19,76984.93,0.06,-0.00157,0.0,0.29113]
[1777620942356,50.19,76998.33,0.06,-0.00155,0.0,0.28719]
[1777620944110,50.19,76998.4,0.06,-0.00155,0.0,0.28717]
[1777620944370,50.19,77000.35,0.06,-0.00154,0.0,0.2866]
[1777620949404,50.19,76999.46,0.06,-0.00154,0.0,0.28686]
[1777620954444,50.19,76980.46,0.06,-0.00158,0.0,0.29245]
[1777620955452,50.19,76969.52,0.06,-0.0016,0.0,0.29572]
[1777620959683,50.19,76978.9,0.06,-0.00158,0.0,0.29292]
[1777620960486,50.19,76978.9,0.06,-0.00158,0.0,0.29292]
[1777620964777,50.19,76971.94,0.06,-0.00159,0.0,0.29499]
[1777620965521,50.19,76971.36,0.06,-0.00159,0.0,0.29516]
[1777620970555,50.19,76970.25,0.06,-0.0016,0.0,0.2955]
[1777620974474,50.19,76969.36,0.06,-0.0016,0.0,0.29576]
[1777620974584,50.19,76969.1,0.06,-0.0016,0.0,0.29584]
[1777620979619,50.19,76968.18,0.06,-0.0016,0.0,0.29612]
[1777620984654,50.19,76967.1,0.06,-0.0016,0.0,0.29644]
[1777620987675,50.19,76978.0,0.06,-0.00158,0.0,0.29318]
[1777620990708,50.19,76983.64,0.06,-0.00157,0.0,0.29151]
[1777620990735,50.19,76984.52,0.06,-0.00157,0.0,0.29125]
[1777620996738,50.19,76984.96,0.06,-0.00157,0.0,0.29064]
[1777621001775,50.19,76980.71,0.06,-0.00158,0.0,0.2919]
[1777621007818,50.19,76980.74,0.06,-0.00158,0.0,0.29189]
[1777621012850,50.19,76979.5,0.06,-0.00158,0.0,0.29225]
[1777621017885,50.19,76976.64,0.06,-0.00158,0.0,0.2931]
[1777621022919,50.19,76977.1,0.06,-0.00158,0.0,0.29297]
[1777621025513,50.19,76976.83,0.06,-0.00158,0.0,0.29305]
[1777621025553,50.19,76976.82,0.06,-0.00158,0.0,0.29305]
[1777621028034,50.19,76977.27,0.06,-0.00158,0.0,0.29292]
[1777621028076,50.19,76977.82,0.06,-0.00158,0.0,0.29275]
[1777621034004,50.43,76981.4,0.06,-0.00165,0.0,0.30374]
[1777621034018,50.55,76981.5,0.06,-0.00168,0.0,0.30985]
[1777621039033,50.79,76982.31,0.06,-0.00176,0.0,0.32211]
[1777621044068,50.79,76983.07,0.06,-0.00175,0.0,0.32187]
[1777621049478,50.79,76983.16,0.06,-0.00175,0.0,0.32184]
[1777621049524,50.79,76985.06,0.06,-0.00175,0.0,0.32124]
[1777621054794,50.79,76987.63,0.06,-0.00174,0.0,0.3199]
[1777621055145,50.79,76988.02,0.06,-0.00174,0.0,0.31978]
[1777621060181,50.79,76990.39,0.06,-0.00174,0.0,0.31902]
[1777621065217,50.79,76993.38,0.06,-0.00173,0.0,0.31808]
[1777621067364,50.79,76993.67,0.06,-0.00173,0.0,0.31799]
[1777621067396,50.79,76991.95,0.06,-0.00173,0.0,0.31853]
[1777621069158,50.79,76991.95,0.06,-0.00173,0.0,0.31853]
[1777621069244,50.79,76992.32,0.06,-0.00173,0.0,0.31841]
[1777621074279,50.79,76990.57,0.06,-0.00174,0.0,0.31897]
[1777621080321,50.79,76991.81,0.06,-0.00173,0.0,0.31857]
[1777621085357,50.79,76993.24,0.06,-0.00173,0.0,0.31812]
[1777621090391,50.79,76994.14,0.06,-0.00173,0.0,0.31784]
[1777621095426,50.79,76994.85,0.06,-0.00173,0.0,0.31761]
[1777621100460,50.79,76995.85,0.06,-0.00173,0.0,0.3173]
[1777621105496,50.79,76996.45,0.06,-0.00173,0.0,0.31711]
[1777621111539,50.79,76996.79,0.06,-0.00172,0.0,0.31649]
[1777621116577,50.79,76996.77,0.06,-0.00172,0.0,0.31649]
[1777621121608,50.79,76992.99,0.06,-0.00173,0.0,0.31768]
[1777621125638,50.79,77004.02,0.06,-0.00171,0.0,0.31422]
[1777621130671,50.79,77004.3,0.06,-0.00171,0.0,0.31413]
[1777621137720,50.79,77005.79,0.06,-0.0017,0.0,0.31367]
[1777621144771,50.79,77004.7,0.06,-0.00171,0.0,0.31401]
[1777621150813,50.79,77002.05,0.06,-0.00171,0.0,0.31484]
[1777621155849,50.79,77001.62,0.06,-0.00171,0.0,0.31497]
[1777621160883,50.79,76998.11,0.06,-0.00172,0.0,0.31607]
[1777621165921,50.79,77000.7,0.06,-0.00171,0.0,0.31526]
[1777621171963,50.79,76999.9,0.06,-0.00171,0.0,0.315]
[1777621176998,50.79,77002.08,0.06,-0.00171,0.0,0.31431]
[1777621180480,50.79,77001.58,0.06,-0.00171,0.0,0.31447]
[1777621180553,50.79,77002.05,0.06,-0.00171,0.0,0.31432]
[1777621186060,50.79,77002.23,0.06,-0.00171,0.0,0.31427]
[1777621191096,50.79,77002.64,0.06,-0.00171,0.0,0.31414]
[1777621196132,50.79,77003.8,0.06,-0.00171,0.0,0.31378]
[1777621200693,50.79,77004.21,0.06,-0.0017,0.0,0.31365]
[1777621200786,50.79,77003.96,0.06,-0.00171,0.0,0.31373]
[1777621201546,50.79,77003.96,0.06,-0.00171,0.0,0.31373]
[1777621201647,50.79,77003.29,0.06,-0.00171,0.0,0.31394]
[1777621205546,50.79,77001.36,0.06,-0.00171,0.0,0.31454]
[1777621205647,50.79,77000.91,0.06,-0.00171,0.0,0.31468]
[1777621211235,50.79,77000.96,0.06,-0.00171,0.0,0.31466]
[1777621216272,50.79,77001.14,0.06,-0.00171,0.0,0.31461]
[1777621221305,50.79,77000.93,0.06,-0.00171,0.0,0.31467]
[1777621226341,50.79,77002.05,0.06,-0.00171,0.0,0.31432]
[1777621231376,50.79,77002.45,0.06,-0.00171,0.0,0.31369]
[1777621236411,50.79,77003.38,0.06,-0.0017,0.0,0.3134]
[1777621241445,50.79,77003.11,0.06,-0.0017,0.0,0.31348]
[1777621246480,50.79,77000.74,0.06,-0.00171,0.0,0.31422]
[1777621251517,50.79,76997.77,0.06,-0.00171,0.0,0.31515]
[1777621256551,50.79,76993.2,0.06,-0.00172,0.0,0.31659]
[1777621261586,50.79,76991.1,0.06,-0.00173,0.0,0.31725]
[1777621266620,50.79,76989.44,0.06,-0.00173,0.0,0.31777]
[1777621271656,50.79,76988.08,0.06,-0.00173,0.0,0.3182]
[1777621276698,50.79,76986.79,0.06,-0.00174,0.0,0.31861]
[1777621281728,50.79,76985.87,0.06,-0.00174,0.0,0.3189]
[1777621288777,50.79,76985.49,0.06,-0.00174,0.0,0.31902]
[1777621293812,50.79,76987.48,0.06,-0.00173,0.0,0.31787]
[1777621298849,50.79,77003.09,0.06,-0.0017,0.0,0.31298]
[1777621303883,50.79,77004.84,0.06,-0.0017,0.0,0.31243]
[1777621304483,50.79,77004.84,0.06,-0.0017,0.0,0.31243]
[1777621304890,50.79,77004.94,0.06,-0.0017,0.0,0.3124]
[1777621309925,50.79,77004.69,0.06,-0.0017,0.0,0.31248]
[1777621314961,50.79,77006.58,0.06,-0.00169,0.0,0.31189]
[1777621319123,50.79,77007.0,0.06,-0.00169,0.0,0.31176]
[1777621319199,50.79,77007.8,0.06,-0.00169,0.0,0.31151]
[1777621325031,50.79,77009.48,0.06,-0.00169,0.0,0.31099]
[1777621330065,50.79,77010.67,0.06,-0.00169,0.0,0.31062]
[1777621335103,50.79,77017.17,0.06,-0.00168,0.0,0.30862]
[1777621340136,50.79,77026.58,0.06,-0.00166,0.0,0.30573]
[1777621345171,50.79,77028.65,0.06,-0.00165,0.0,0.3051]
[1777621350206,50.79,77025.17,0.06,-0.00166,0.0,0.30616]
[1777621355241,50.79,77026.82,0.06,-0.00165,0.0,0.30516]
[1777621360276,50.79,77025.5,0.06,-0.00166,0.0,0.30556]
[1777621366317,50.79,77018.58,0.06,-0.00167,0.0,0.30768]
[1777621371353,50.79,77020.0,0.06,-0.00167,0.0,0.30724]
[1777621376387,50.79,77018.13,0.06,-0.00167,0.0,0.30782]
[1777621381427,50.79,77016.97,0.06,-0.00167,0.0,0.30817]
[1777621384913,50.79,77016.93,0.06,-0.00167,0.0,0.30818]
[1777621384955,50.79,77016.58,0.06,-0.00167,0.0,0.30829]
[1777621391494,50.79,77017.43,0.06,-0.00167,0.0,0.30803]
[1777621396528,50.79,77017.86,0.06,-0.00167,0.0,0.3079]
[1777621402570,50.79,77019.99,0.06,-0.00167,0.0,0.30724]
[1777621407605,50.79,77020.35,0.06,-0.00167,0.0,0.30713]
[1777621412640,50.79,77017.7,0.06,-0.00167,0.0,0.30744]
[1777621417675,50.79,77017.87,0.06,-0.00167,0.0,0.30739]
[1777621422710,50.79,77018.04,0.06,-0.00167,0.0,0.30734]
[1777621424432,50.79,77018.04,0.06,-0.00167,0.0,0.30734]
[1777621424724,50.79,77018.17,0.06,-0.00167,0.0,0.3073]
[1777621429759,50.79,77018.53,0.06,-0.00167,0.0,0.30719]
[1777621431524,50.79,77018.62,0.06,-0.00167,0.0,0.30716]
[1777621431774,50.79,77018.57,0.06,-0.00167,0.0,0.30718]
[1777621439829,50.79,77018.46,0.06,-0.00167,0.0,0.30721]
[1777621440133,50.79,77018.46,0.06,-0.00167,0.0,0.30721]
[1777621440836,50.79,77018.53,0.06,-0.00167,0.0,0.30719]
[1777621445872,50.79,77018.71,0.06,-0.00167,0.0,0.30713]
[1777621450906,50.79,77018.52,0.06,-0.00167,0.0,0.30719]
[1777621455941,50.79,77018.89,0.06,-0.00167,0.0,0.30708]
[1777621461986,50.79,77018.58,0.06,-0.00167,0.0,0.30717]
[1777621467019,50.79,77018.57,0.06,-0.00167,0.0,0.30718]
[1777621472054,50.79,77018.4,0.06,-0.00166,0.0,0.30672]
[1777621475076,50.79,76999.52,0.06,-0.0017,0.0,0.31255]
[1777621480110,50.79,76992.55,0.06,-0.00171,0.0,0.31473]
[1777621480518,50.79,76992.55,0.06,-0.00171,0.0,0.31473]
[1777621480587,50.79,76992.61,0.06,-0.00171,0.0,0.31471]
[1777621486152,50.79,76991.66,0.06,-0.00171,0.0,0.31501]
[1777621491187,50.79,76992.9,0.06,-0.00171,0.0,0.31462]
[1777621496222,50.79,76990.57,0.06,-0.00172,0.0,0.31535]
[1777621501257,50.79,76993.21,0.06,-0.00171,0.0,0.31452]
[1777621506294,50.79,77002.03,0.06,-0.0017,0.0,0.31177]
[1777621511328,50.79,77002.53,0.06,-0.00169,0.0,0.31162]
[1777621514350,50.79,77015.85,0.06,-0.00167,0.0,0.30751]
[1777621520087,50.79,77015.94,0.06,-0.00167,0.0,0.30748]
[1777621520390,50.79,77014.63,0.06,-0.00167,0.0,0.30788]
[1777621525425,50.79,77012.57,0.06,-0.00168,0.0,0.30851]
[1777621530460,50.79,77005.67,0.06,-0.00169,0.0,0.31064]
[1777621535495,50.79,76999.65,0.06,-0.0017,0.0,0.312]
[1777621540539,50.79,77001.42,0.06,-0.00169,0.0,0.31145]
[1777621545575,50.79,77002.4,0.06,-0.00169,0.0,0.31115]
[1777621551615,50.79,77003.47,0.06,-0.00169,0.0,0.31082]
[1777621556649,50.79,77007.56,0.06,-0.00168,0.0,0.30955]
[1777621561685,50.79,77007.3,0.06,-0.00168,0.0,0.30963]
[1777621565579,50.79,77011.31,0.06,-0.00168,0.0,0.3084]
[1777621565715,50.79,77009.33,0.06,-0.00168,0.0,0.30901]
[1777621570405,50.79,77009.14,0.06,-0.00168,0.0,0.30906]
[1777621570506,50.79,77009.07,0.06,-0.00168,0.0,0.30909]
[1777621574366,50.79,77009.52,0.06,-0.00168,0.0,0.30895]
[1777621574777,50.79,77009.53,0.06,-0.00168,0.0,0.30894]
[1777621578865,50.79,77009.6,0.06,-0.00168,0.0,0.30892]
[1777621578878,50.79,77009.7,0.06,-0.00168,0.0,0.30889]
[1777621584847,50.79,77009.67,0.06,-0.00168,0.0,0.3089]
[1777621587868,50.79,77025.73,0.06,-0.00165,0.0,0.30399]
[1777621589943,50.79,77025.73,0.06,-0.00165,0.0,0.30399]
[1777621590044,50.79,77024.54,0.06,-0.00165,0.0,0.30435]
[1777621594229,50.79,77021.84,0.06,-0.00165,0.0,0.30467]
[1777621594918,50.79,77021.11,0.06,-0.00165,0.0,0.30489]
[1777621599952,50.79,77019.39,0.06,-0.00166,0.0,0.30542]
[1777621600339,50.79,77019.39,0.06,-0.00166,0.0,0.30542]
[1777621600958,50.79,77021.33,0.06,-0.00165,0.0,0.30482]
[1777621605994,50.79,77018.01,0.06,-0.00166,0.0,0.30584]
[1777621611030,50.79,77020.01,0.06,-0.00166,0.0,0.30523]
[1777621614566,50.79,77019.87,0.06,-0.00166,0.0,0.30527]
[1777621615058,50.79,77019.45,0.06,-0.00166,0.0,0.3054]
[1777621620093,50.79,77027.52,0.06,-0.00164,0.0,0.30294]
[1777621625128,50.79,77033.02,0.06,-0.00163,0.0,0.30128]
[1777621630162,50.79,77035.17,0.06,-0.00163,0.0,0.30063]
[1777621636204,50.79,77036.01,0.06,-0.00163,0.0,0.30038]
[1777621641239,50.79,77037.41,0.06,-0.00162,0.0,0.29996]
[1777621646274,50.79,77039.12,0.06,-0.00162,0.0,0.29945]
[1777621651309,50.79,77033.17,0.06,-0.00163,0.0,0.30074]
[1777621656346,50.79,77030.13,0.06,-0.00164,0.0,0.30166]
[1777621660500,50.79,77024.84,0.06,-0.00164,0.0,0.30326]
[1777621660581,50.79,77025.18,0.06,-0.00164,0.0,0.30315]
[1777621665233,50.79,77024.61,0.06,-0.00165,0.0,0.30333]
[1777621665245,50.79,77025.19,0.06,-0.00164,0.0,0.30315]
[1777621670444,50.79,77027.44,0.06,-0.00164,0.0,0.30247]
[1777621677493,50.79,77028.73,0.06,-0.00164,0.0,0.30208]
[1777621679954,50.79,77029.81,0.06,-0.00164,0.0,0.30175]
[1777621680039,50.79,77030.15,0.06,-0.00164,0.0,0.30165]
[1777621684776,50.79,77030.19,0.06,-0.00164,0.0,0.30164]
[1777621684808,50.79,77030.72,0.06,-0.00163,0.0,0.30148]
[1777621690584,50.79,77026.04,0.06,-0.00164,0.0,0.30289]
[1777621695619,50.79,77025.1,0.06,-0.00164,0.0,0.30318]
[1777621700654,50.79,77024.38,0.06,-0.00165,0.0,0.3034]
[1777621705689,50.79,77024.03,0.06,-0.00165,0.0,0.3035]
[1777621710724,50.79,77022.85,0.06,-0.00165,0.0,0.30386]
[1777621715758,50.79,77024.29,0.06,-0.00164,0.0,0.30292]
[1777621721801,50.79,77021.4,0.06,-0.00165,0.0,0.3038]
[1777621725831,50.79,77033.74,0.06,-0.00163,0.0,0.30007]
[1777621730063,50.79,77034.01,0.06,-0.00163,0.0,0.29999]
[1777621730107,50.79,77035.32,0.06,-0.00162,0.0,0.2996]
[1777621735902,50.79,77042.74,0.06,-0.00161,0.0,0.29738]
[1777621740936,50.79,77046.87,0.06,-0.0016,0.0,0.29615]
[1777621745971,50.79,77049.1,0.06,-0.0016,0.0,0.29549]
[1777621751006,50.79,77049.27,0.06,-0.0016,0.0,0.29544]
[1777621756045,50.79,77049.7,0.06,-0.0016,0.0,0.29531]
[1777621761080,50.79,77053.28,0.06,-0.00159,0.0,0.29425]
[1777621766115,50.79,77057.38,0.06,-0.00158,0.0,0.29305]
[1777621769070,50.79,77057.18,0.06,-0.00158,0.0,0.2931]
[1777621769136,50.79,77059.42,0.06,-0.00158,0.0,0.29245]
[1777621774102,50.79,77057.61,0.06,-0.00158,0.0,0.29249]
[1777621774171,50.79,77057.52,0.06,-0.00158,0.0,0.29252]
[1777621779207,50.79,77057.54,0.06,-0.00158,0.0,0.29251]
[1777621784241,50.79,77065.93,0.06,-0.00157,0.0,0.29006]
[1777621789279,50.79,77068.68,0.06,-0.00156,0.0,0.28926]
[1777621791296,50.79,77080.64,0.06,-0.00154,0.0,0.2858]
[1777621794147,50.79,77088.44,0.06,-0.00153,0.0,0.28356]
[1777621794314,50.79,77086.54,0.06,-0.00153,0.0,0.2841]
[1777621799349,50.79,77089.23,0.06,-0.00153,0.0,0.28334]
[1777621804383,50.79,77090.55,0.06,-0.00152,0.0,0.28296]
[1777621809417,50.79,77091.72,0.06,-0.00152,0.0,0.28263]
[1777621814453,50.79,77091.54,0.06,-0.00152,0.0,0.28268]
[1777621820495,50.79,77092.26,0.06,-0.00152,0.0,0.28247]
[1777621827545,50.79,77093.33,0.06,-0.00152,0.0,0.28217]
[1777621832579,50.79,77093.65,0.06,-0.00152,0.0,0.28162]
[1777621837614,50.79,77101.74,0.06,-0.0015,0.0,0.27936]
[1777621842650,50.79,77098.96,0.06,-0.00151,0.0,0.28017]
[1777621847684,50.79,77101.87,0.06,-0.0015,0.0,0.27937]
[1777621849697,50.79,77115.91,0.06,-0.00148,0.0,0.27545]
[1777621854530,50.79,77123.7,0.06,-0.00147,0.0,0.27349]
[1777621854733,50.79,77124.05,0.06,-0.00147,0.0,0.27343]
[1777621859769,50.8,77127.04,0.06,-0.00146,0.0,0.2727]
[1777621864804,50.8,77121.33,0.06,-0.00147,0.0,0.27435]
[1777621869840,50.8,77121.62,0.06,-0.00147,0.0,0.27433]
[1777621874874,50.8,77126.99,0.06,-0.00146,0.0,0.27291]
[1777621879910,50.8,77127.67,0.06,-0.00146,0.0,0.2728]
[1777621884944,50.8,77128.58,0.06,-0.00146,0.0,0.27261]
[1777621890986,50.81,77129.63,0.06,-0.00146,0.0,0.27239]
[1777621896021,50.81,77131.41,0.06,-0.00146,0.0,0.2715]
[1777621900649,50.81,77137.84,0.06,-0.00145,0.0,0.26979]
[1777621901056,50.81,77137.63,0.06,-0.00145,0.0,0.26987]
[1777621906091,50.81,77138.85,0.06,-0.00144,0.0,0.26962]
[1777621911127,50.81,77139.96,0.06,-0.00144,0.0,0.2694]
[1777621916162,50.81,77139.4,0.06,-0.00144,0.0,0.26965]
[1777621917169,50.82,77127.33,0.06,-0.00147,0.0,0.27317]
[1777621920963,50.82,77123.9,0.06,-0.00147,0.0,0.27414]
[1777621921197,50.82,77122.97,0.06,-0.00147,0.0,0.2744]
[1777621924587,50.82,77124.18,0.06,-0.00147,0.0,0.27409]
[1777621925225,50.82,77124.22,0.06,-0.00147,0.0,0.27409]
[1777621930259,50.82,77125.79,0.06,-0.00147,0.0,0.2737]
[1777621935078,50.82,77116.69,0.06,-0.00148,0.0,0.27625]
[1777621935295,50.82,77116.91,0.06,-0.00148,0.0,0.27619]
[1777621939588,50.82,77112.64,0.06,-0.00149,0.0,0.27739]
[1777621940331,50.82,77112.93,0.06,-0.00149,0.0,0.27731]
[1777621944358,50.82,77131.02,0.06,-0.00146,0.0,0.27229]
[1777621949393,50.82,77121.52,0.06,-0.00148,0.0,0.27496]
[1777621954428,50.82,77121.17,0.06,-0.00147,0.0,0.27464]
[1777621959462,50.82,77122.67,0.06,-0.00147,0.0,0.27427]
[1777621964498,50.83,77124.43,0.06,-0.00147,0.0,0.27385]
[1777621969533,50.83,77122.28,0.06,-0.00147,0.0,0.2745]
[1777621974568,50.83,77121.82,0.06,-0.00148,0.0,0.27468]
[1777621980610,50.83,77120.29,0.06,-0.00148,0.0,0.27517]
[1777621984225,50.83,77120.59,0.06,-0.00148,0.0,0.27512]
[1777621984638,50.83,77120.36,0.06,-0.00148,0.0,0.27519]
[1777621989674,50.83,77122.16,0.06,-0.00148,0.0,0.27474]
[1777621994708,50.83,77121.23,0.06,-0.00148,0.0,0.27505]
[1777621999743,50.83,77120.4,0.06,-0.00148,0.0,0.27533]
[1777622004778,50.83,77129.06,0.06,-0.00146,0.0,0.27298]
[1777622011827,50.84,77128.8,0.06,-0.00146,0.0,0.27269]
[1777622016864,50.84,77129.77,0.06,-0.00146,0.0,0.27249]
[1777622020204,50.84,77130.24,0.06,-0.00146,0.0,0.27239]
[1777622020259,50.84,77131.73,0.06,-0.00146,0.0,0.27201]
[1777622025928,50.84,77135.14,0.06,-0.00145,0.0,0.27115]
[1777622029541,50.84,77136.27,0.06,-0.00145,0.0,0.27088]
[1777622029587,50.84,77135.75,0.06,-0.00145,0.0,0.27106]
[1777622035355,50.84,77133.23,0.06,-0.00146,0.0,0.27182]
[1777622035388,50.84,77133.77,0.06,-0.00146,0.0,0.27171]
[1777622036325,50.84,77133.77,0.06,-0.00146,0.0,0.27171]
[1777622036372,50.85,77133.31,0.06,-0.00146,0.0,0.27186]
[1777622040664,50.85,77133.18,0.06,-0.00146,0.0,0.27193]
[1777622040670,50.85,77129.63,0.06,-0.00146,0.0,0.27294]
[1777622046434,50.85,77129.04,0.06,-0.00147,0.0,0.27317]
[1777622046512,50.85,77129.91,0.06,-0.00147,0.0,0.27296]
[1777622052134,50.85,77129.75,0.06,-0.00147,0.0,0.2731]
[1777622057165,50.85,77128.19,0.06,-0.00147,0.0,0.2736]
[1777622062199,50.85,77129.41,0.06,-0.00147,0.0,0.27333]
[1777622067235,50.86,77129.96,0.06,-0.00147,0.0,0.27325]
[1777622073277,50.86,77130.51,0.06,-0.00146,0.0,0.27272]
[1777622079318,50.86,77135.17,0.06,-0.00146,0.0,0.27153]
[1777622084354,50.86,77134.64,0.06,-0.00146,0.0,0.27176]
[1777622089389,50.86,77132.67,0.06,-0.00146,0.0,0.27238]
[1777622094424,50.86,77131.92,0.06,-0.00146,0.0,0.27266]
[1777622099458,50.87,77130.38,0.06,-0.00147,0.0,0.27316]
[1777622104494,50.87,77129.36,0.06,-0.00147,0.0,0.27352]
[1777622109531,50.87,77127.18,0.06,-0.00147,0.0,0.2742]
[1777622115572,50.87,77125.86,0.06,-0.00148,0.0,0.27466]
[1777622120606,50.87,77119.2,0.06,-0.00149,0.0,0.27658]
[1777622125642,50.87,77119.96,0.06,-0.00149,0.0,0.27643]
[1777622130679,50.88,77123.36,0.06,-0.00148,0.0,0.27556]
[1777622136724,50.88,77122.93,0.06,-0.00148,0.0,0.27533]
[1777622141756,50.88,77121.65,0.06,-0.00148,0.0,0.27578]
[1777622146791,50.88,77120.6,0.06,-0.00148,0.0,0.27617]
[1777622151828,50.88,77119.87,0.06,-0.00149,0.0,0.27648]
[1777622157803,50.89,77119.25,0.06,-0.00149,0.0,0.27678]
[1777622162905,50.89,77119.15,0.06,-0.00149,0.0,0.27691]
[1777622167940,50.89,77118.63,0.06,-0.00149,0.0,0.27716]
[1777622172975,50.89,77116.21,0.06,-0.0015,0.0,0.27794]
[1777622178011,50.9,77116.93,0.06,-0.00149,0.0,0.27784]
[1777622183045,50.9,77116.89,0.06,-0.0015,0.0,0.27794]
[1777622188080,50.9,77116.44,0.06,-0.0015,0.0,0.27816]
[1777622193116,50.9,77114.94,0.06,-0.0015,0.0,0.2782]
[1777622198151,50.9,77115.94,0.06,-0.0015,0.0,0.278]
[1777622203185,50.9,77115.93,0.06,-0.0015,0.0,0.27808]
[1777622211242,50.91,77115.6,0.06,-0.0015,0.0,0.27829]
[1777622217330,50.91,77119.43,0.06,-0.00149,0.0,0.27732]
[1777622222364,50.91,77117.78,0.06,-0.00149,0.0,0.27785]
[1777622227399,50.91,77120.92,0.06,-0.00149,0.0,0.27703]
[1777622232436,50.91,77117.84,0.06,-0.0015,0.0,0.27796]
[1777622237470,50.91,77119.28,0.06,-0.00149,0.0,0.2776]
[1777622240491,50.91,77132.25,0.06,-0.00147,0.0,0.27403]
[1777622245526,50.92,77132.83,0.06,-0.00147,0.0,0.27396]
[1777622250561,50.92,77129.08,0.06,-0.00148,0.0,0.2751]
[1777622255596,50.92,77130.41,0.06,-0.00147,0.0,0.27436]
[1777622260631,50.92,77131.71,0.06,-0.00147,0.0,0.27409]
[1777622265669,50.92,77129.71,0.06,-0.00148,0.0,0.27474]
[1777622270700,50.93,77130.3,0.06,-0.00148,0.0,0.27465]
[1777622275735,50.93,77129.08,0.06,-0.00148,0.0,0.27507]
[1777622280771,50.93,77128.94,0.06,-0.00148,0.0,0.27519]
[1777622286814,50.93,77129.68,0.06,-0.00148,0.0,0.27509]
[1777622291848,50.93,77129.43,0.06,-0.00148,0.0,0.27525]
[1777622296882,50.94,77127.84,0.06,-0.00148,0.0,0.27577]
[1777622301918,50.94,77127.46,0.06,-0.00148,0.0,0.27595]
[1777622306953,50.94,77128.22,0.06,-0.00148,0.0,0.27581]
[1777622311988,50.94,77124.9,0.06,-0.00149,0.0,0.27633]
[1777622317025,50.94,77119.58,0.06,-0.0015,0.0,0.27786]
[1777622322058,50.94,77120.41,0.06,-0.00149,0.0,0.27767]
[1777622327096,50.94,77122.2,0.06,-0.00149,0.0,0.2772]
[1777622332131,50.94,77123.72,0.06,-0.00149,0.0,0.27682]
[1777622337166,50.94,77124.01,0.06,-0.00149,0.0,0.27678]
[1777622342202,50.95,77123.89,0.06,-0.00149,0.0,0.27685]
[1777622347236,50.95,77122.25,0.06,-0.00149,0.0,0.27735]
[1777622350336,50.95,77121.73,0.06,-0.00149,0.0,0.27751]
[1777622350359,50.95,77121.63,0.06,-0.00149,0.0,0.27755]
[1777622354363,50.95,77121.07,0.06,-0.00149,0.0,0.27773]
[1777622354447,50.95,77120.5,0.06,-0.0015,0.0,0.2779]
[1777622360327,50.95,77126.19,0.06,-0.00149,0.0,0.27636]
[1777622364166,50.95,77125.37,0.06,-0.00149,0.0,0.27662]
[1777622364360,50.95,77124.94,0.06,-0.00149,0.0,0.27677]
[1777622369390,50.95,77123.51,0.06,-0.00149,0.0,0.27723]
[1777622374104,50.95,77122.39,0.06,-0.00149,0.0,0.27712]
[1777622374426,50.95,77122.55,0.06,-0.00149,0.0,0.27708]
[1777622379467,50.95,77121.33,0.06,-0.00149,0.0,0.27748]
[1777622384495,50.95,77120.73,0.06,-0.00149,0.0,0.27769]
[1777622389531,50.96,77119.36,0.06,-0.0015,0.0,0.27812]
[1777622394565,50.96,77119.04,0.06,-0.0015,0.0,0.27826]
[1777622399600,50.96,77120.44,0.06,-0.0015,0.0,0.27826]
[1777622401661,50.97,77120.41,0.06,-0.0015,0.0,0.27863]
[1777622403127,50.97,77104.07,0.06,-0.00153,0.0,0.28325]
[1777622400210,50.97,77104.07,0.06,-0.00153,0.0,0.28325]
[1777622408605,50.97,77104.07,0.06,-0.00153,0.0,0.28325]
[1777622413239,50.97,77097.16,0.06,-0.00154,0.0,0.28522]
[1777622413901,50.97,77097.16,0.06,-0.00154,0.0,0.28522]
[1777622414002,50.97,77109.67,0.06,-0.00152,0.0,0.28166]
[1777622415236,50.97,77109.67,0.06,-0.00152,0.0,0.28166]
[1777622415749,50.97,77110.06,0.06,-0.00152,0.0,0.28155]
[1777622420782,50.97,77111.94,0.06,-0.00151,0.0,0.28102]
[1777622423369,50.97,77112.09,0.06,-0.00151,0.0,0.28098]
[1777622423433,50.97,77112.28,0.06,-0.00151,0.0,0.28092]
[1777622428845,50.97,77115.57,0.06,-0.00151,0.0,0.27999]
[1777622433877,50.97,77113.58,0.06,-0.00151,0.0,0.28008]
[1777622438920,50.97,77113.29,0.06,-0.00151,0.0,0.28017]
[1777622443949,50.97,77099.29,0.06,-0.00153,0.0,0.28414]
[1777622448983,50.97,77099.16,0.06,-0.00153,0.0,0.28418]
[1777622454020,50.97,77100.86,0.06,-0.00153,0.0,0.28369]
[1777622459057,50.97,77094.16,0.06,-0.00154,0.0,0.28561]
[1777622464089,50.97,77089.9,0.06,-0.00155,0.0,0.28683]
[1777622469126,50.97,77106.63,0.06,-0.00152,0.0,0.28205]
[1777622474158,50.97,77109.06,0.06,-0.00152,0.0,0.28136]
[1777622479193,50.97,77111.75,0.06,-0.00151,0.0,0.28061]
[1777622484228,50.97,77108.71,0.06,-0.00152,0.0,0.28148]
[1777622489265,50.97,77109.42,0.06,-0.00152,0.0,0.28128]
[1777622494299,50.97,77110.66,0.06,-0.00151,0.0,0.28046]
[1777622499335,50.97,77110.81,0.06,-0.00151,0.0,0.28042]
[1777622504370,50.97,77111.03,0.06,-0.00151,0.0,0.28036]
[1777622509405,50.97,77114.14,0.06,-0.00151,0.0,0.27949]
[1777622514446,50.97,77113.62,0.06,-0.00151,0.0,0.27963]
[1777622519481,50.97,77112.79,0.06,-0.00151,0.0,0.27987]
[1777622523510,50.97,77094.79,0.06,-0.00154,0.0,0.28498]
[1777622528543,50.97,77096.36,0.06,-0.00154,0.0,0.28453]
[1777622533579,50.97,77094.77,0.06,-0.00154,0.0,0.28499]
[1777622538614,50.97,77091.9,0.06,-0.00154,0.0,0.28581]
[1777622543648,50.97,77089.87,0.06,-0.00155,0.0,0.28639]
[1777622548683,50.97,77089.63,0.06,-0.00155,0.0,0.28646]
[1777622553720,50.97,77088.77,0.06,-0.00155,0.0,0.28623]
[1777622558756,50.97,77080.51,0.06,-0.00156,0.0,0.28861]
[1777622563792,50.97,77072.92,0.06,-0.00157,0.0,0.29082]
[1777622568826,50.97,77071.11,0.06,-0.00158,0.0,0.29135]
[1777622573862,50.97,77060.1,0.06,-0.0016,0.0,0.29458]
[1777622578895,50.97,77062.08,0.06,-0.00159,0.0,0.294]
[1777622583931,50.97,77054.7,0.06,-0.00161,0.0,0.29618]
[1777622588982,50.97,77054.85,0.06,-0.00161,0.0,0.29613]
[1777622594222,50.97,77061.24,0.06,-0.0016,0.0,0.29425]
[1777622594228,50.97,77060.87,0.06,-0.0016,0.0,0.29435]
[1777622600091,50.97,77057.93,0.06,-0.0016,0.0,0.29522]
[1777622600161,50.97,77057.82,0.06,-0.0016,0.0,0.29525]
[1777622606099,50.97,77050.97,0.06,-0.00161,0.0,0.29729]
[1777622606349,50.97,77050.97,0.06,-0.00161,0.0,0.29729]
[1777622607106,50.97,77051.14,0.06,-0.00161,0.0,0.29724]
[1777622608741,50.97,77051.49,0.06,-0.00161,0.0,0.29713]
[1777622609120,50.97,77051.79,0.06,-0.00161,0.0,0.29704]
[1777622614155,50.97,77046.49,0.06,-0.00162,0.0,0.29813]
[1777622619191,50.97,77039.47,0.06,-0.00163,0.0,0.30023]
[1777622624225,50.97,77037.32,0.06,-0.00164,0.0,0.30087]
[1777622628929,50.97,77034.35,0.06,-0.00164,0.0,0.30177]
[1777622629263,50.97,77035.21,0.06,-0.00164,0.0,0.30151]
[1777622634299,50.97,77044.33,0.06,-0.00162,0.0,0.29877]
[1777622639239,50.97,77046.06,0.06,-0.00162,0.0,0.29825]
[1777622639343,50.97,77050.38,0.06,-0.00161,0.0,0.29697]
[1777622644372,50.97,77050.88,0.06,-0.00161,0.0,0.29682]
[1777622646783,50.97,77052.05,0.06,-0.00161,0.0,0.29647]
[1777622646840,50.97,77052.09,0.06,-0.00161,0.0,0.29646]
[1777622647739,50.97,77052.09,0.06,-0.00161,0.0,0.29646]
[1777622647808,50.97,77051.67,0.06,-0.00161,0.0,0.29658]
[1777622654442,50.97,77052.49,0.06,-0.00161,0.0,0.29634]
[1777622659477,50.97,77053.62,0.06,-0.00161,0.0,0.29601]
[1777622664512,50.97,77057.7,0.06,-0.0016,0.0,0.2948]
[1777622669546,50.97,77064.75,0.06,-0.00159,0.0,0.29272]
[1777622674582,50.97,77063.55,0.06,-0.00159,0.0,0.29259]
[1777622679617,50.97,77062.84,0.06,-0.00159,0.0,0.2928]
[1777622684651,50.97,77062.13,0.06,-0.00159,0.0,0.293]
[1777622689686,50.97,77064.51,0.06,-0.00158,0.0,0.29231]
[1777622694723,50.97,77066.56,0.06,-0.00158,0.0,0.29171]
[1777622699761,50.97,77063.33,0.06,-0.00159,0.0,0.29265]
[1777622701771,50.97,77077.23,0.06,-0.00156,0.0,0.2886]
[1777622706807,50.97,77079.38,0.06,-0.00156,0.0,0.28798]
[1777622711841,50.97,77078.18,0.06,-0.00156,0.0,0.28832]
[1777622716875,50.97,77082.45,0.06,-0.00155,0.0,0.28709]
[1777622722919,50.97,77081.91,0.06,-0.00155,0.0,0.28725]
[1777622727953,50.97,77080.78,0.06,-0.00156,0.0,0.28757]
[1777622732987,50.97,77079.09,0.06,-0.00156,0.0,0.28758]
[1777622738023,50.97,77078.84,0.06,-0.00156,0.0,0.28765]
[1777622743058,50.97,77078.9,0.06,-0.00156,0.0,0.28763]
[1777622748093,50.97,77086.9,0.06,-0.00154,0.0,0.28533]
[1777622753128,50.97,77082.98,0.06,-0.00155,0.0,0.28646]
[1777622758163,50.97,77082.93,0.06,-0.00155,0.0,0.28647]
[1777622763201,50.97,77081.55,0.06,-0.00155,0.0,0.28687]
[1777622768234,50.97,77082.03,0.06,-0.00155,0.0,0.28673]
[1777622773271,50.97,77090.94,0.06,-0.00154,0.0,0.28417]
[1777622774804,50.97,77091.5,0.06,-0.00153,0.0,0.28401]
[1777622775285,50.97,77090.48,0.06,-0.00154,0.0,0.2843]
[1777622780319,50.97,77090.85,0.06,-0.00154,0.0,0.2842]
[1777622786362,50.97,77091.74,0.06,-0.00153,0.0,0.28394]
[1777622792404,50.97,77092.48,0.06,-0.00153,0.0,0.28326]
[1777622797440,50.97,77085.85,0.06,-0.00154,0.0,0.28515]
[1777622802476,50.97,77083.93,0.06,-0.00155,0.0,0.2857]
[1777622807511,50.97,77081.25,0.06,-0.00155,0.0,0.28647]
[1777622812545,50.97,77081.79,0.06,-0.00155,0.0,0.28632]
[1777622817580,50.97,77087.43,0.06,-0.00154,0.0,0.2847]
[1777622822621,50.97,77089.12,0.06,-0.00154,0.0,0.28422]
[1777622827656,50.97,77091.4,0.06,-0.00153,0.0,0.28356]
[1777622832691,50.97,77091.8,0.06,-0.00153,0.0,0.28345]
[1777622837727,50.97,77091.78,0.06,-0.00153,0.0,0.28346]
[1777622842762,50.97,77092.3,0.06,-0.00153,0.0,0.28331]
[1777622847797,50.97,77092.27,0.06,-0.00153,0.0,0.28332]
[1777622852832,50.97,77087.68,0.06,-0.00154,0.0,0.28415]
[1777622857867,50.97,77083.64,0.06,-0.00154,0.0,0.28531]
[1777622862903,50.97,77083.36,0.06,-0.00154,0.0,0.28539]
[1777622867937,50.97,77083.39,0.06,-0.00154,0.0,0.28538]
[1777622872972,50.97,77082.17,0.06,-0.00155,0.0,0.28573]
[1777622878009,50.97,77085.22,0.06,-0.00154,0.0,0.28486]
[1777622883042,50.97,77082.81,0.06,-0.00154,0.0,0.28555]
[1777622888077,50.97,77090.73,0.06,-0.00153,0.0,0.28328]
[1777622890091,50.97,77103.15,0.06,-0.00151,0.0,0.27977]
[1777622895127,50.97,77114.97,0.06,-0.00149,0.0,0.27652]
[1777622900161,50.98,77116.9,0.06,-0.00149,0.0,0.27605]
[1777622906203,50.98,77117.89,0.06,-0.00149,0.0,0.27585]
[1777622911239,50.98,77118.04,0.06,-0.00148,0.0,0.27541]
[1777622916274,50.98,77127.82,0.06,-0.00147,0.0,0.27279]
[1777622921314,51.0,77130.29,0.06,-0.00147,0.0,0.27303]
[1777622926351,51.0,77137.88,0.06,-0.00146,0.0,0.27104]
[1777622929857,51.0,77139.63,0.06,-0.00146,0.0,0.27064]
[1777622930381,51.0,77139.47,0.06,-0.00146,0.0,0.27071]
[1777622935418,51.01,77138.1,0.06,-0.00146,0.0,0.2712]
[1777622940449,51.01,77133.66,0.06,-0.00147,0.0,0.27253]
[1777622946493,51.01,77131.21,0.06,-0.00147,0.0,0.27333]
[1777622951528,51.01,77132.44,0.06,-0.00147,0.0,0.27309]
[1777622954856,51.02,77131.85,0.06,-0.00147,0.0,0.27329]
[1777622955557,51.02,77131.81,0.06,-0.00147,0.0,0.27334]
[1777622959326,51.02,77132.3,0.06,-0.00147,0.0,0.27327]
[1777622959619,51.02,77132.37,0.06,-0.00147,0.0,0.27327]
[1777622964648,51.02,77132.38,0.06,-0.00147,0.0,0.27337]
[1777622969683,51.02,77131.14,0.06,-0.00147,0.0,0.2738]
[1777622974418,51.02,77128.97,0.06,-0.00148,0.0,0.27402]
[1777622974717,51.02,77128.7,0.06,-0.00148,0.0,0.27411]
[1777622980502,51.02,77128.77,0.06,-0.00148,0.0,0.27413]
[1777622980512,51.03,77128.94,0.06,-0.00148,0.0,0.27416]
[1777622985796,51.03,77130.74,0.06,-0.00147,0.0,0.27377]
[1777622989620,51.03,77131.6,0.06,-0.00147,0.0,0.27358]
[1777622989681,51.03,77131.84,0.06,-0.00147,0.0,0.27353]
[1777622994205,51.03,77131.99,0.06,-0.00147,0.0,0.27357]
[1777622994273,51.03,77132.02,0.06,-0.00147,0.0,0.27358]
[1777622999894,51.03,77132.12,0.06,-0.00147,0.0,0.27367]
[1777623004928,51.04,77132.39,0.06,-0.00147,0.0,0.2737]
[1777623006694,51.04,77132.39,0.06,-0.00147,0.0,0.2737]
[1777623006943,51.04,77132.81,0.06,-0.00147,0.0,0.27362]
[1777623008053,51.04,77132.81,0.06,-0.00147,0.0,0.27362]
[1777623008139,51.04,77132.35,0.06,-0.00147,0.0,0.27377]
[1777623013992,51.04,77134.05,0.06,-0.00147,0.0,0.27342]
[1777623019030,51.04,77134.61,0.06,-0.00147,0.0,0.27336]
[1777623024063,51.05,77134.42,0.06,-0.00147,0.0,0.27352]
[1777623029097,51.05,77133.18,0.06,-0.00148,0.0,0.27396]
[1777623030033,51.05,77133.18,0.06,-0.00148,0.0,0.27396]
[1777623030134,51.05,77132.45,0.06,-0.00148,0.0,0.27419]
[1777623035139,51.05,77131.74,0.06,-0.00148,0.0,0.274]
[1777623040174,51.05,77137.05,0.06,-0.00147,0.0,0.27261]
[1777623045210,51.05,77141.85,0.06,-0.00146,0.0,0.27141]
[1777623050246,51.06,77143.94,0.06,-0.00146,0.0,0.27096]
[1777623055279,51.06,77140.18,0.06,-0.00146,0.0,0.27211]
[1777623060313,51.06,77137.92,0.06,-0.00147,0.0,0.27283]
[1777623065350,51.06,77138.2,0.06,-0.00147,0.0,0.27285]
[1777623070384,51.07,77138.99,0.06,-0.00147,0.0,0.27273]
[1777623075421,51.07,77145.89,0.06,-0.00146,0.0,0.27094]
[1777623080457,51.07,77146.13,0.06,-0.00146,0.0,0.27098]
[1777623085495,51.07,77151.89,0.06,-0.00145,0.0,0.26953]
[1777623089623,51.07,77154.63,0.06,-0.00144,0.0,0.26883]
[1777623089626,51.07,77155.3,0.06,-0.00144,0.0,0.2687]
[1777623095563,51.08,77160.72,0.06,-0.00143,0.0,0.26693]
[1777623100598,51.08,77162.28,0.06,-0.00143,0.0,0.26664]
[1777623106645,51.08,77166.82,0.06,-0.00143,0.0,0.26559]
[1777623111679,51.09,77170.34,0.06,-0.00142,0.0,0.2648]
[1777623116715,51.09,77172.63,0.06,-0.00142,0.0,0.26434]
[1777623121754,51.09,77176.26,0.06,-0.00141,0.0,0.26352]
[1777623126785,51.1,77174.63,0.06,-0.00142,0.0,0.26412]
[1777623131823,51.1,77173.52,0.06,-0.00142,0.0,0.26457]
[1777623136855,51.1,77172.25,0.06,-0.00142,0.0,0.26507]
[1777623141892,51.11,77172.7,0.06,-0.00142,0.0,0.2651]
[1777623146940,51.11,77172.71,0.06,-0.00142,0.0,0.26526]
[1777623151963,51.13,77170.71,0.06,-0.00143,0.0,0.26603]
[1777623156997,51.16,77170.93,0.06,-0.00144,0.0,0.26772]
[1777623163040,51.17,77169.64,0.06,-0.00144,0.0,0.26849]
[1777623168075,51.2,77166.56,0.06,-0.00146,0.0,0.27052]
[1777623173111,51.22,77165.82,0.06,-0.00146,0.0,0.27171]
[1777623178146,51.23,77168.25,0.06,-0.00146,0.0,0.27146]
[1777623183181,51.23,77168.43,0.06,-0.00146,0.0,0.2715]
[1777623188217,51.23,77168.03,0.06,-0.00146,0.0,0.27171]
[1777623193250,51.24,77167.36,0.06,-0.00146,0.0,0.27199]
[1777623198286,51.24,77166.89,0.06,-0.00147,0.0,0.27222]
[1777623203321,51.24,77165.02,0.06,-0.00147,0.0,0.27283]
[1777623208356,51.24,77159.13,0.06,-0.00148,0.0,0.27455]
[1777623215311,51.25,77161.04,0.06,-0.00147,0.0,0.27369]
[1777623220442,51.25,77162.51,0.06,-0.00147,0.0,0.27339]
[1777623225475,51.25,77163.19,0.06,-0.00147,0.0,0.27331]
[1777623230510,51.25,77163.84,0.06,-0.00147,0.0,0.27324]
[1777623235545,51.26,77165.87,0.06,-0.00147,0.0,0.2728]
[1777623240580,51.26,77168.37,0.06,-0.00147,0.0,0.27224]
[1777623245615,51.26,77175.09,0.06,-0.00146,0.0,0.27055]
[1777623250649,51.26,77177.15,0.06,-0.00145,0.0,0.27014]
[1777623255685,51.27,77180.37,0.06,-0.00145,0.0,0.26941]
[1777623260720,51.27,77171.83,0.06,-0.00146,0.0,0.27186]
[1777623265756,51.27,77172.11,0.06,-0.00146,0.0,0.2719]
[1777623272805,51.28,77171.44,0.06,-0.00146,0.0,0.27177]
[1777623277901,51.28,77173.97,0.06,-0.00146,0.0,0.27118]
[1777623279858,51.28,77220.64,0.06,-0.00139,0.0,0.25876]
[1777623280868,51.28,77240.13,0.06,-0.00136,0.0,0.25376]
[1777623285901,51.29,77239.16,0.06,-0.00136,0.0,0.25431]
[1777623290936,51.29,77244.01,0.06,-0.00135,0.0,0.25336]
[1777623295972,51.3,77242.13,0.06,-0.00136,0.0,0.25414]
[1777623301006,51.31,77247.91,0.06,-0.00135,0.0,0.25297]
[1777623304979,51.31,77247.23,0.06,-0.00135,0.0,0.25333]
[1777623305070,51.31,77247.41,0.06,-0.00135,0.0,0.25334]
[1777623310072,51.32,77241.27,0.06,-0.00136,0.0,0.25522]
[1777623314442,51.32,77243.02,0.06,-0.00136,0.0,0.25499]
[1777623315104,51.33,77242.71,0.06,-0.00136,0.0,0.25513]
[1777623320142,51.33,77229.93,0.06,-0.00139,0.0,0.25871]
[1777623326085,51.34,77222.91,0.06,-0.0014,0.0,0.26083]
[1777623331219,51.34,77221.62,0.06,-0.0014,0.0,0.26096]
[1777623336254,51.35,77220.45,0.06,-0.0014,0.0,0.2615]
[1777623341289,51.36,77218.01,0.06,-0.00141,0.0,0.26242]
[1777623346369,51.36,77247.95,0.06,-0.00136,0.0,0.25475]
[1777623347364,51.36,77260.22,0.06,-0.00134,0.0,0.25179]
[1777623348372,51.36,77246.69,0.06,-0.00137,0.0,0.25532]
[1777623349378,51.37,77262.94,0.06,-0.00134,0.0,0.25123]
[1777623352417,51.37,77297.98,0.06,-0.00129,0.0,0.24261]
[1777623353511,51.37,77297.98,0.06,-0.00129,0.0,0.24261]
[1777623354198,51.37,77342.49,0.06,-0.00123,0.0,0.23195]
[1777623354433,51.37,77342.49,0.06,-0.00123,0.0,0.23205]
[1777623355328,51.37,77342.49,0.06,-0.00123,0.0,0.23205]
[1777623355436,51.38,77353.68,0.06,-0.00121,0.0,0.22952]
[1777623360471,51.39,77342.98,0.06,-0.00123,0.0,0.23259]
[1777623365511,51.4,77340.87,0.06,-0.00124,0.0,0.23363]
[1777623367520,51.41,77359.34,0.06,-0.00121,0.0,0.22949]
[1777623372556,51.42,77369.73,0.06,-0.0012,0.0,0.22765]
[1777623377591,51.44,77371.65,0.06,-0.0012,0.0,0.2278]
[1777623382627,51.45,77376.92,0.06,-0.0012,0.0,0.22716]
[1777623387661,51.47,77370.2,0.06,-0.00121,0.0,0.2293]
[1777623392701,51.48,77369.09,0.06,-0.00121,0.0,0.22972]
[1777623397734,51.49,77367.63,0.06,-0.00122,0.0,0.23062]
[1777623402770,51.51,77368.1,0.06,-0.00122,0.0,0.23107]
[1777623407805,51.52,77353.38,0.06,-0.00125,0.0,0.2352]
[1777623412842,51.54,77348.84,0.06,-0.00126,0.0,0.23679]
[1777623417881,51.54,77346.95,0.06,-0.00126,0.0,0.23745]
[1777623422916,51.54,77345.21,0.06,-0.00126,0.0,0.23787]
[1777623427953,51.54,77340.83,0.06,-0.00127,0.0,0.23893]
[1777623432987,51.54,77339.7,0.06,-0.00127,0.0,0.2392]
[1777623438023,51.54,77337.77,0.06,-0.00127,0.0,0.23967]
[1777623443057,51.54,77334.13,0.06,-0.00128,0.0,0.24056]
[1777623448092,51.54,77333.57,0.06,-0.00128,0.0,0.24069]
[1777623453128,51.54,77333.35,0.06,-0.00128,0.0,0.24033]
[1777623458163,51.54,77337.59,0.06,-0.00127,0.0,0.2393]
[1777623463197,51.54,77341.34,0.06,-0.00127,0.0,0.23839]
[1777623468231,51.55,77341.55,0.06,-0.00127,0.0,0.23875]
[1777623473267,51.56,77339.56,0.06,-0.00127,0.0,0.23975]
[1777623478303,51.57,77338.85,0.06,-0.00128,0.0,0.24043]
[1777623483337,51.59,77335.93,0.06,-0.00128,0.0,0.24165]
[1777623488373,51.6,77336.2,0.06,-0.00129,0.0,0.24207]
[1777623493408,51.61,77336.59,0.06,-0.00129,0.0,0.24246]
[1777623498443,51.62,77335.68,0.06,-0.00129,0.0,0.24317]
[1777623503478,51.63,77336.25,0.06,-0.0013,0.0,0.24351]
[1777623508513,51.64,77334.41,0.06,-0.0013,0.0,0.24445]
[1777623513555,51.66,77333.84,0.06,-0.0013,0.0,0.24465]
[1777623518584,51.67,77335.63,0.06,-0.0013,0.0,0.24468]
[1777623523618,51.68,77335.24,0.06,-0.00131,0.0,0.24525]
[1777623528653,51.69,77337.82,0.06,-0.0013,0.0,0.24507]
[1777623533689,51.7,77337.66,0.06,-0.00131,0.0,0.24557]
[1777623538725,51.71,77333.73,0.06,-0.00132,0.0,0.24699]
[1777623543758,51.72,77333.96,0.06,-0.00132,0.0,0.24737]
[1777623548793,51.73,77330.49,0.06,-0.00133,0.0,0.24865]
[1777623553828,51.74,77330.0,0.06,-0.00133,0.0,0.24919]
[1777623558863,51.75,77329.78,0.06,-0.00133,0.0,0.24964]
[1777623563898,51.76,77333.21,0.06,-0.00133,0.0,0.24918]
[1777623568933,51.77,77331.95,0.06,-0.00133,0.0,0.24997]
[1777623574372,51.78,77332.8,0.06,-0.00133,0.0,0.24964]
[1777623574976,51.78,77332.67,0.06,-0.00133,0.0,0.24983]
[1777623580015,51.79,77332.95,0.06,-0.00133,0.0,0.25015]
[1777623585048,51.8,77332.84,0.06,-0.00134,0.0,0.25057]
[1777623590080,51.81,77333.09,0.06,-0.00134,0.0,0.25089]
[1777623595117,51.82,77331.99,0.06,-0.00134,0.0,0.25155]
[1777623600149,51.82,77332.6,0.06,-0.00134,0.0,0.2514]
[1777623605186,51.82,77332.51,0.06,-0.00134,0.0,0.25142]
[1777623610222,51.82,77332.65,0.06,-0.00134,0.0,0.25139]
[1777623615256,51.82,77333.54,0.06,-0.00134,0.0,0.25116]
[1777623619284,51.82,77349.65,0.06,-0.00132,0.0,0.24713]
[1777623623314,51.82,77369.26,0.06,-0.00129,0.0,0.24231]
[1777623624320,51.82,77383.23,0.06,-0.00127,0.0,0.23892]
[1777623626335,51.82,77397.1,0.06,-0.00125,0.0,0.23561]
[1777623631368,51.82,77385.47,0.06,-0.00126,0.0,0.23797]
[1777623635098,51.82,77395.48,0.06,-0.00125,0.0,0.23558]
[1777623635397,51.82,77392.96,0.06,-0.00125,0.0,0.23618]
[1777623640453,51.82,77383.88,0.06,-0.00126,0.0,0.23835]
[1777623641439,51.82,77384.89,0.06,-0.00126,0.0,0.23811]
[1777623646481,51.82,77392.33,0.06,-0.00125,0.0,0.23633]
[1777623652516,51.82,77393.65,0.06,-0.00125,0.0,0.23601]
[1777623655553,51.82,77379.33,0.06,-0.00127,0.0,0.23945]
[1777623660589,51.82,77376.96,0.06,-0.00127,0.0,0.24002]
[1777623665437,51.82,77367.9,0.06,-0.00129,0.0,0.24222]
[1777623665631,51.82,77365.0,0.06,-0.00129,0.0,0.24293]
[1777623670576,51.82,77356.25,0.06,-0.0013,0.0,0.24507]
[1777623670670,51.82,77356.74,0.06,-0.0013,0.0,0.24495]
[1777623675693,51.82,77352.12,0.06,-0.00131,0.0,0.24609]
[1777623680728,51.82,77356.12,0.06,-0.0013,0.0,0.24511]
[1777623685763,51.82,77353.03,0.06,-0.00131,0.0,0.24587]
[1777623690800,51.82,77357.93,0.06,-0.0013,0.0,0.24466]
[1777623695835,51.82,77361.0,0.06,-0.0013,0.0,0.24348]
[1777623700869,51.82,77370.11,0.06,-0.00128,0.0,0.24126]
[1777623705905,51.82,77368.1,0.06,-0.00129,0.0,0.24175]
[1777623710941,51.82,77375.6,0.06,-0.00127,0.0,0.23993]
[1777623715976,51.82,77383.45,0.06,-0.00126,0.0,0.23804]
[1777623721010,51.82,77382.74,0.06,-0.00126,0.0,0.23821]
[1777623726046,51.82,77377.74,0.06,-0.00127,0.0,0.23941]
[1777623731080,51.82,77386.35,0.06,-0.00126,0.0,0.23734]
[1777623736116,51.82,77385.27,0.06,-0.00126,0.0,0.2376]
[1777623741151,51.82,77370.44,0.06,-0.00128,0.0,0.24118]
[1777623746186,51.82,77373.38,0.06,-0.00128,0.0,0.24047]
[1777623751221,51.82,77374.95,0.06,-0.00127,0.0,0.23967]
[1777623756256,51.82,77385.78,0.06,-0.00126,0.0,0.23706]
[1777623761291,51.82,77397.83,0.06,-0.00124,0.0,0.2342]
[1777623766327,51.82,77406.74,0.06,-0.00123,0.0,0.2321]
[1777623771361,51.82,77406.24,0.06,-0.00123,0.0,0.23221]
[1777623776396,51.82,77413.88,0.06,-0.00122,0.0,0.23043]
[1777623781431,51.82,77414.19,0.06,-0.00122,0.0,0.23035]
[1777623786466,51.82,77411.32,0.06,-0.00122,0.0,0.23102]
[1777623791501,51.82,77409.19,0.06,-0.00123,0.0,0.23152]
[1777623796536,51.82,77401.11,0.06,-0.00124,0.0,0.23342]
[1777623801573,51.82,77388.64,0.06,-0.00125,0.0,0.23638]
[1777623806608,51.82,77386.79,0.06,-0.00126,0.0,0.23682]
[1777623811643,51.82,77381.41,0.06,-0.00126,0.0,0.23769]
[1777623816678,51.82,77380.59,0.06,-0.00126,0.0,0.23789]
[1777623821712,51.82,77378.7,0.06,-0.00127,0.0,0.23834]
[1777623826748,51.82,77384.51,0.06,-0.00126,0.0,0.23695]
[1777623831783,51.82,77382.84,0.06,-0.00126,0.0,0.23735]
[1777623836817,51.82,77392.63,0.06,-0.00125,0.0,0.23502]
[1777623841854,51.82,77392.27,0.06,-0.00125,0.0,0.2351]
[1777623846888,51.82,77391.59,0.06,-0.00125,0.0,0.23526]
[1777623851925,51.82,77398.88,0.06,-0.00124,0.0,0.23354]
[1777623856962,51.82,77401.5,0.06,-0.00123,0.0,0.23292]
[1777623861993,51.82,77398.38,0.06,-0.00124,0.0,0.23366]
[1777623868037,51.82,77397.62,0.06,-0.00124,0.0,0.23383]
[1777623869532,51.82,77397.62,0.06,-0.00124,0.0,0.23383]
[1777623869625,51.82,77401.99,0.06,-0.00123,0.0,0.2328]
[1777623872346,51.82,77401.68,0.06,-0.00123,0.0,0.23247]
[1777623872413,51.82,77407.5,0.06,-0.00122,0.0,0.2311]
[1777623873058,51.82,77407.5,0.06,-0.00122,0.0,0.2311]
[1777623873149,51.82,77449.63,0.06,-0.00117,0.0,0.22144]
[1777623875111,51.82,77472.46,0.06,-0.00114,0.0,0.21649]
[1777623880152,51.82,77474.78,0.06,-0.00114,0.0,0.21614]
[1777623884579,51.83,77482.62,0.06,-0.00113,0.0,0.21461]
[1777623884598,51.83,77480.54,0.06,-0.00113,0.0,0.21509]
[1777623889308,51.83,77474.67,0.06,-0.00114,0.0,0.21643]
[1777623889311,51.83,77477.07,0.06,-0.00113,0.0,0.21594]
[1777623895256,51.84,77484.68,0.06,-0.00113,0.0,0.21471]
[1777623900290,51.85,77474.57,0.06,-0.00114,0.0,0.21723]
[1777623904313,51.86,77453.71,0.06,-0.00117,0.0,0.22214]
[1777623909348,51.87,77443.49,0.06,-0.00119,0.0,0.22478]
[1777623913675,51.87,77442.73,0.06,-0.00119,0.0,0.22516]
[1777623913698,51.87,77441.57,0.06,-0.00119,0.0,0.22553]
[1777623914365,51.87,77441.57,0.06,-0.00119,0.0,0.22553]
[1777623914392,51.87,77440.15,0.06,-0.00119,0.0,0.22586]
[1777623915707,51.87,77440.15,0.06,-0.00119,0.0,0.22586]
[1777623916398,51.88,77437.27,0.06,-0.0012,0.0,0.22672]
[1777623920495,51.88,77439.91,0.06,-0.00119,0.0,0.22612]
[1777623920594,51.88,77441.96,0.06,-0.00119,0.0,0.22565]
[1777623926469,51.88,77443.76,0.06,-0.00119,0.0,0.22524]
[1777623931504,51.88,77442.43,0.06,-0.00119,0.0,0.22514]
[1777623936540,51.88,77454.04,0.06,-0.00117,0.0,0.22251]
[1777623941574,51.88,77453.82,0.06,-0.00117,0.0,0.22256]
[1777623946610,51.88,77445.69,0.06,-0.00118,0.0,0.2244]
[1777623951647,51.88,77451.13,0.06,-0.00118,0.0,0.22317]
[1777623956682,51.88,77452.25,0.06,-0.00118,0.0,0.22291]
[1777623961717,51.88,77449.5,0.06,-0.00118,0.0,0.22353]
[1777623966751,51.88,77437.41,0.06,-0.0012,0.0,0.22629]
[1777623972797,51.88,77434.64,0.06,-0.0012,0.0,0.22693]
[1777623977833,51.88,77446.9,0.06,-0.00118,0.0,0.22412]
[1777623982867,51.88,77445.23,0.06,-0.00119,0.0,0.2245]
[1777623987904,51.88,77446.01,0.06,-0.00118,0.0,0.22433]
[1777623992939,51.88,77430.75,0.06,-0.0012,0.0,0.22742]
[1777623997974,51.88,77429.9,0.06,-0.0012,0.0,0.22762]
[1777624000995,51.88,77448.34,0.06,-0.00118,0.0,0.2234]
[1777624006031,51.88,77450.82,0.06,-0.00118,0.0,0.22284]
[1777624011066,51.88,77449.67,0.06,-0.00118,0.0,0.2231]
[1777624016101,51.88,77449.02,0.06,-0.00118,0.0,0.22325]
[1777624021137,51.88,77450.43,0.06,-0.00118,0.0,0.22293]
[1777624023151,51.88,77436.01,0.06,-0.0012,0.0,0.22622]
[1777624028184,51.88,77437.76,0.06,-0.00119,0.0,0.22582]
[1777624033219,51.88,77453.31,0.06,-0.00117,0.0,0.2223]
[1777624038255,51.88,77455.04,0.06,-0.00117,0.0,0.22199]
[1777624043290,51.88,77457.69,0.06,-0.00117,0.0,0.22148]
[1777624048325,51.89,77453.17,0.06,-0.00117,0.0,0.22254]
[1777624053360,51.89,77449.94,0.06,-0.00118,0.0,0.22288]
[1777624058395,51.89,77446.57,0.06,-0.00118,0.0,0.22364]
[1777624063430,51.89,77447.34,0.06,-0.00118,0.0,0.22347]
[1777624069472,51.89,77446.88,0.06,-0.00118,0.0,0.22357]
[1777624074507,51.89,77441.24,0.06,-0.00119,0.0,0.22485]
[1777624079542,51.89,77436.51,0.06,-0.00119,0.0,0.22593]
[1777624084576,51.89,77441.49,0.06,-0.00119,0.0,0.2248]
[1777624089611,51.89,77440.75,0.06,-0.00119,0.0,0.22497]
[1777624094647,51.89,77438.9,0.06,-0.00119,0.0,0.22539]
[1777624099474,51.89,77439.58,0.06,-0.00119,0.0,0.22523]
[1777624099917,51.89,77439.58,0.06,-0.00119,0.0,0.22523]
[1777624099683,51.89,77437.44,0.06,-0.00119,0.0,0.22572]
[1777624100689,51.89,77436.82,0.06,-0.00119,0.0,0.22586]
[1777624103709,51.89,77456.04,0.06,-0.00117,0.0,0.2215]
[1777624104127,51.89,77456.04,0.06,-0.00117,0.0,0.2215]
[1777624104717,51.89,77460.42,0.06,-0.00116,0.0,0.22052]
[1777624109746,51.89,77460.56,0.06,-0.00116,0.0,0.22051]
[1777624109793,51.89,77460.39,0.06,-0.00116,0.0,0.22055]
[1777624115796,51.89,77463.54,0.06,-0.00116,0.0,0.21948]
[1777624120833,51.89,77462.0,0.06,-0.00116,0.0,0.21985]
[1777624125867,51.89,77461.52,0.06,-0.00116,0.0,0.21998]
[1777624130902,51.89,77461.11,0.06,-0.00116,0.0,0.2201]
[1777624135988,51.89,77460.92,0.06,-0.00116,0.0,0.22017]
[1777624141023,51.89,77459.62,0.06,-0.00116,0.0,0.22048]
[1777624146058,51.89,77458.48,0.06,-0.00116,0.0,0.22076]
[1777624151093,51.89,77457.39,0.06,-0.00117,0.0,0.22102]
[1777624156129,51.89,77451.05,0.06,-0.00117,0.0,0.22246]
[1777624161163,51.89,77456.94,0.06,-0.00117,0.0,0.22114]
[1777624166198,51.89,77459.98,0.06,-0.00116,0.0,0.22047]
[1777624171234,51.89,77451.49,0.06,-0.00117,0.0,0.22199]
[1777624176268,51.89,77438.07,0.06,-0.00119,0.0,0.22503]
[1777624182310,51.89,77432.12,0.06,-0.0012,0.0,0.22639]
[1777624187345,51.89,77434.5,0.06,-0.00119,0.0,0.22585]
[1777624192380,51.89,77436.63,0.06,-0.00119,0.0,0.22536]
[1777624197416,51.89,77432.5,0.06,-0.0012,0.0,0.22631]
[1777624202450,51.89,77432.87,0.06,-0.0012,0.0,0.22622]
[1777624207484,51.89,77432.38,0.06,-0.0012,0.0,0.22633]
[1777624212519,51.89,77437.9,0.06,-0.00119,0.0,0.22507]
[1777624217558,51.89,77447.71,0.06,-0.00118,0.0,0.22285]
[1777624222590,51.89,77450.96,0.06,-0.00117,0.0,0.22212]
[1777624227625,51.89,77450.66,0.06,-0.00117,0.0,0.2222]
[1777624232661,51.89,77443.42,0.06,-0.00118,0.0,0.22345]
[1777624237696,51.89,77443.68,0.06,-0.00118,0.0,0.22339]
[1777624242733,51.89,77440.08,0.06,-0.00118,0.0,0.22421]
[1777624247766,51.89,77436.09,0.06,-0.00119,0.0,0.22512]
[1777624252804,51.89,77437.65,0.06,-0.00119,0.0,0.22476]
[1777624257836,51.89,77432.96,0.06,-0.00119,0.0,0.22583]
[1777624262872,51.89,77430.9,0.06,-0.0012,0.0,0.22631]
[1777624267906,51.89,77436.09,0.06,-0.00119,0.0,0.22512]
[1777624272942,51.89,77435.46,0.06,-0.00119,0.0,0.22526]
[1777624277975,51.89,77432.53,0.06,-0.00119,0.0,0.22593]
[1777624283012,51.89,77432.69,0.06,-0.00119,0.0,0.2259]
[1777624288046,51.89,77435.59,0.06,-0.00119,0.0,0.22523]
[1777624293081,51.89,77436.59,0.06,-0.00119,0.0,0.2246]
[1777624298117,51.89,77439.01,0.06,-0.00118,0.0,0.22405]
[1777624303151,51.89,77440.56,0.06,-0.00118,0.0,0.2237]
[1777624308191,51.89,77440.3,0.06,-0.00118,0.0,0.22376]
[1777624313225,51.89,77450.22,0.06,-0.00117,0.0,0.22152]
[1777624318261,51.89,77449.01,0.06,-0.00117,0.0,0.22179]
[1777624323296,51.89,77445.11,0.06,-0.00118,0.0,0.22267]
[1777624328331,51.89,77448.98,0.06,-0.00117,0.0,0.2218]
[1777624334373,51.89,77448.33,0.06,-0.00117,0.0,0.22194]
[1777624339408,51.89,77444.34,0.06,-0.00118,0.0,0.22285]
[1777624344443,51.89,77440.97,0.06,-0.00118,0.0,0.22361]
[1777624349478,51.89,77438.09,0.06,-0.00119,0.0,0.22426]
[1777624350485,51.89,77438.1,0.06,-0.00119,0.0,0.22426]
[1777624355245,51.89,77438.79,0.06,-0.00118,0.0,0.22371]
[1777624355520,51.89,77438.83,0.06,-0.00118,0.0,0.2237]
[1777624359548,51.89,77452.65,0.06,-0.00116,0.0,0.22058]
[1777624364583,51.89,77451.09,0.06,-0.00117,0.0,0.22094]
[1777624369618,51.89,77446.43,0.06,-0.00117,0.0,0.22198]
[1777624375660,51.89,77445.08,0.06,-0.00117,0.0,0.22229]
[1777624380695,51.89,77443.93,0.06,-0.00118,0.0,0.22255]
[1777624385730,51.89,77443.67,0.06,-0.00118,0.0,0.22261]
[1777624390209,51.89,77443.43,0.06,-0.00118,0.0,0.22266]
[1777624390230,51.89,77443.14,0.06,-0.00118,0.0,0.22273]
[1777624396807,51.89,77444.27,0.06,-0.00117,0.0,0.22247]
[1777624402850,51.89,77446.51,0.06,-0.00117,0.0,0.22197]
[1777624407885,51.89,77445.97,0.06,-0.00117,0.0,0.22209]
[1777624410520,51.89,77443.42,0.06,-0.00118,0.0,0.22266]
[1777624410905,51.89,77442.99,0.06,-0.00118,0.0,0.22276]
[1777624416949,51.89,77445.23,0.06,-0.00117,0.0,0.22186]
[1777624421983,51.89,77443.22,0.06,-0.00117,0.0,0.22231]
[1777624428025,51.89,77437.81,0.06,-0.00118,0.0,0.22354]
[1777624433061,51.89,77439.61,0.06,-0.00118,0.0,0.22313]
[1777624438096,51.89,77444.47,0.06,-0.00117,0.0,0.22203]
[1777624443132,51.89,77444.44,0.06,-0.00117,0.0,0.22204]
[1777624448166,51.89,77444.58,0.06,-0.00117,0.0,0.22201]
[1777624449681,51.89,77444.75,0.06,-0.00117,0.0,0.22197]
[1777624450183,51.89,77444.94,0.06,-0.00117,0.0,0.22192]
[1777624454923,51.89,77446.13,0.06,-0.00117,0.0,0.22166]
[1777624455215,51.89,77445.82,0.06,-0.00117,0.0,0.22173]
[1777624460250,51.89,77444.16,0.06,-0.00117,0.0,0.2221]
[1777624465287,51.89,77440.27,0.06,-0.00118,0.0,0.22298]
[1777624470322,51.89,77434.67,0.06,-0.00119,0.0,0.22425]
[1777624475357,51.89,77433.65,0.06,-0.00118,0.0,0.22408]
[1777624477874,51.89,77434.07,0.06,-0.00118,0.0,0.22399]
[1777624478377,51.89,77433.63,0.06,-0.00118,0.0,0.22409]
[1777624483413,51.89,77430.28,0.06,-0.00119,0.0,0.22485]
[1777624488448,51.89,77427.44,0.06,-0.00119,0.0,0.2255]
[1777624493483,51.89,77427.36,0.06,-0.00119,0.0,0.22552]
[1777624498518,51.89,77426.31,0.06,-0.00119,0.0,0.22576]
[1777624502546,51.89,77413.43,0.06,-0.00121,0.0,0.22873]
[1777624504291,51.89,77413.43,0.06,-0.00121,0.0,0.22873]
[1777624504342,51.89,77412.83,0.06,-0.00121,0.0,0.22887]
[1777624504521,51.89,77412.83,0.06,-0.00121,0.0,0.22887]
[1777624504583,51.89,77412.87,0.06,-0.00121,0.0,0.22886]
[1777624509598,51.89,77404.99,0.06,-0.00122,0.0,0.23069]
[1777624514633,51.89,77402.2,0.06,-0.00123,0.0,0.23134]
[1777624519667,51.89,77407.5,0.06,-0.00122,0.0,0.23011]
[1777624524703,51.89,77409.06,0.06,-0.00122,0.0,0.22974]
[1777624529738,51.89,77410.31,0.06,-0.00122,0.0,0.22945]
[1777624534773,51.89,77411.57,0.06,-0.00121,0.0,0.22875]
[1777624539809,51.89,77406.58,0.06,-0.00122,0.0,0.22991]
[1777624545851,51.89,77406.35,0.06,-0.00122,0.0,0.22997]
[1777624550886,51.89,77410.75,0.06,-0.00121,0.0,0.22894]
[1777624555921,51.89,77409.09,0.06,-0.00122,0.0,0.22933]
[1777624560956,51.89,77405.93,0.06,-0.00122,0.0,0.23006]
[1777624565990,51.89,77398.0,0.06,-0.00123,0.0,0.23192]
[1777624571026,51.89,77390.03,0.06,-0.00124,0.0,0.2338]
[1777624576064,51.89,77381.93,0.06,-0.00125,0.0,0.23572]
[1777624581098,51.89,77380.3,0.06,-0.00126,0.0,0.23611]
[1777624586134,51.89,77381.82,0.06,-0.00125,0.0,0.23574]
[1777624591169,51.89,77382.63,0.06,-0.00125,0.0,0.23514]
[1777624596205,51.89,77385.14,0.06,-0.00125,0.0,0.23454]
[1777624601239,51.89,77383.82,0.06,-0.00125,0.0,0.23485]
[1777624606274,51.89,77383.25,0.06,-0.00125,0.0,0.23499]
[1777624611308,51.89,77383.0,0.06,-0.00125,0.0,0.23505]
[1777624616351,51.89,77382.54,0.06,-0.00125,0.0,0.23516]
[1777624621386,51.89,77379.35,0.06,-0.00125,0.0,0.23592]
[1777624626421,51.89,77389.97,0.06,-0.00124,0.0,0.2334]
[1777624632464,51.89,77389.62,0.06,-0.00124,0.0,0.23348]
[1777624637499,51.89,77390.1,0.06,-0.00124,0.0,0.23337]
[1777624642536,51.89,77388.17,0.06,-0.00124,0.0,0.23382]
[1777624647571,51.89,77386.2,0.06,-0.00125,0.0,0.23429]
[1777624652608,51.89,77389.54,0.06,-0.00124,0.0,0.23309]
[1777624657642,51.89,77388.91,0.06,-0.00124,0.0,0.23324]
[1777624662677,51.89,77385.3,0.06,-0.00124,0.0,0.23409]
[1777624667710,51.89,77383.23,0.06,-0.00125,0.0,0.23458]
[1777624668718,51.89,77411.0,0.06,-0.00121,0.0,0.22817]
[1777624669724,51.9,77429.77,0.06,-0.00118,0.0,0.22397]
[1777624674761,51.91,77429.53,0.06,-0.00119,0.0,0.2247]
[1777624679795,51.93,77417.02,0.06,-0.00121,0.0,0.2281]
[1777624684831,51.94,77419.43,0.06,-0.00121,0.0,0.22807]
[1777624689866,51.95,77429.63,0.06,-0.0012,0.0,0.22622]
[1777624694902,51.97,77431.89,0.06,-0.0012,0.0,0.2262]
[1777624699935,51.98,77429.97,0.06,-0.0012,0.0,0.22713]
[1777624704971,51.99,77430.2,0.06,-0.00121,0.0,0.22754]
[1777624710012,52.0,77429.78,0.06,-0.00121,0.0,0.2281]
[1777624712052,52.0,77427.43,0.06,-0.00121,0.0,0.22832]
[1777624712137,52.01,77423.28,0.06,-0.00122,0.0,0.22937]
[1777624718064,52.02,77419.85,0.06,-0.00122,0.0,0.23069]
[1777624720324,52.02,77419.34,0.06,-0.00123,0.0,0.2309]
[1777624720352,52.02,77417.83,0.06,-0.00123,0.0,0.23134]
[1777624726121,52.04,77414.34,0.06,-0.00124,0.0,0.23267]
[1777624731154,52.04,77413.19,0.06,-0.00124,0.0,0.2331]
[1777624736190,52.04,77410.2,0.06,-0.00124,0.0,0.23381]
[1777624741224,52.04,77404.98,0.06,-0.00125,0.0,0.23504]
[1777624746259,52.04,77403.62,0.06,-0.00125,0.0,0.23536]
[1777624750446,52.04,77408.14,0.06,-0.00125,0.0,0.23429]
[1777624750511,52.04,77409.44,0.06,-0.00124,0.0,0.23399]
[1777624756329,52.04,77407.48,0.06,-0.00125,0.0,0.23445]
[1777624761364,52.04,77404.67,0.06,-0.00125,0.0,0.23512]
[1777624766399,52.04,77401.54,0.06,-0.00125,0.0,0.23586]
[1777624771434,52.04,77398.49,0.06,-0.00126,0.0,0.23617]
[1777624776469,52.04,77400.61,0.06,-0.00125,0.0,0.23566]
[1777624781506,52.04,77407.03,0.06,-0.00124,0.0,0.23414]
[1777624786540,52.04,77410.97,0.06,-0.00124,0.0,0.23321]
[1777624791576,52.04,77408.69,0.06,-0.00124,0.0,0.23375]
[1777624796610,52.04,77408.34,0.06,-0.00124,0.0,0.23383]
[1777624801649,52.04,77407.47,0.06,-0.00124,0.0,0.23404]
[1777624806680,52.04,77398.47,0.06,-0.00126,0.0,0.23617]
[1777624811715,52.04,77399.92,0.06,-0.00125,0.0,0.23583]
[1777624816750,52.04,77396.75,0.06,-0.00126,0.0,0.23658]
[1777624823745,52.04,77395.29,0.06,-0.00126,0.0,0.23693]
[1777624828836,52.04,77395.53,0.06,-0.00126,0.0,0.23687]
[1777624833871,52.04,77402.85,0.06,-0.00125,0.0,0.23472]
[1777624834854,52.04,77402.85,0.06,-0.00125,0.0,0.23472]
[1777624834905,52.04,77404.38,0.06,-0.00125,0.0,0.23436]
[1777624839914,52.04,77408.65,0.06,-0.00124,0.0,0.23335]
[1777624844949,52.04,77414.47,0.06,-0.00123,0.0,0.23198]
[1777624850753,52.04,77415.41,0.06,-0.00123,0.0,0.23176]
[1777624850760,52.04,77415.68,0.06,-0.00123,0.0,0.2317]
[1777624856026,52.04,77415.8,0.06,-0.00123,0.0,0.23176]
[1777624861061,52.05,77416.02,0.06,-0.00123,0.0,0.23205]
[1777624866096,52.05,77412.68,0.06,-0.00124,0.0,0.23284]
[1777624871131,52.05,77411.38,0.06,-0.00124,0.0,0.23314]
[1777624877173,52.05,77411.62,0.06,-0.00124,0.0,0.23309]
[1777624882208,52.05,77417.98,0.06,-0.00123,0.0,0.2316]
[1777624887243,52.05,77417.83,0.06,-0.00123,0.0,0.23163]
[1777624893288,52.05,77418.15,0.06,-0.00123,0.0,0.23115]
[1777624898319,52.05,77411.13,0.06,-0.00124,0.0,0.23279]
[1777624903355,52.05,77410.79,0.06,-0.00124,0.0,0.23287]
[1777624908390,52.05,77410.95,0.06,-0.00124,0.0,0.23283]
[1777624913426,52.05,77416.64,0.06,-0.00123,0.0,0.2315]
[1777624918461,52.05,77417.7,0.06,-0.00123,0.0,0.23125]
[1777624923496,52.05,77416.26,0.06,-0.00123,0.0,0.23159]
[1777624928531,52.05,77416.59,0.06,-0.00123,0.0,0.23151]
[1777624933565,52.05,77417.25,0.06,-0.00123,0.0,0.23136]
[1777624938601,52.05,77417.03,0.06,-0.00123,0.0,0.23141]
[1777624943636,52.05,77412.6,0.06,-0.00124,0.0,0.23245]
[1777624948671,52.05,77405.14,0.06,-0.00125,0.0,0.2342]
[1777624949451,52.05,77405.14,0.06,-0.00125,0.0,0.2342]
[1777624949678,52.05,77404.92,0.06,-0.00125,0.0,0.23425]
[1777624954713,52.05,77400.66,0.06,-0.00125,0.0,0.23485]
[1777624959748,52.05,77395.62,0.06,-0.00126,0.0,0.23604]
[1777624964785,52.05,77384.63,0.06,-0.00127,0.0,0.23867]
[1777624969821,52.05,77380.41,0.06,-0.00128,0.0,0.23969]
[1777624974855,52.05,77386.93,0.06,-0.00127,0.0,0.23812]
[1777624979889,52.05,77381.92,0.06,-0.00128,0.0,0.23932]
[1777624984924,52.05,77381.34,0.06,-0.00128,0.0,0.23946]
[1777624989960,52.05,77376.15,0.06,-0.00128,0.0,0.24072]
[1777624994996,52.05,77368.01,0.06,-0.0013,0.0,0.2427]
[1777625000030,52.05,77366.58,0.06,-0.0013,0.0,0.24304]
[1777625005065,52.05,77366.29,0.06,-0.0013,0.0,0.24312]
[1777625010103,52.05,77360.96,0.06,-0.00131,0.0,0.24442]
[1777625015139,52.05,77362.16,0.06,-0.0013,0.0,0.2437]
[1777625020172,52.05,77358.92,0.06,-0.00131,0.0,0.24449]
[1777625025207,52.05,77356.53,0.06,-0.00131,0.0,0.24508]
[1777625030240,52.05,77359.38,0.06,-0.00131,0.0,0.24438]
[1777625040310,52.07,77356.11,0.06,-0.00131,0.0,0.24582]
[1777625045346,52.07,77352.65,0.06,-0.00132,0.0,0.24698]
[1777625050381,52.08,77351.1,0.06,-0.00133,0.0,0.24767]
[1777625055416,52.09,77345.43,0.06,-0.00134,0.0,0.24937]
[1777625060266,52.09,77345.29,0.06,-0.00134,0.0,0.24963]
[1777625060451,52.09,77347.4,0.06,-0.00133,0.0,0.24916]
[1777625065486,52.1,77349.71,0.06,-0.00133,0.0,0.24888]
[1777625071528,52.11,77349.22,0.06,-0.00133,0.0,0.24891]
[1777625076562,52.12,77348.82,0.06,-0.00134,0.0,0.24929]
[1777625081597,52.12,77345.37,0.06,-0.00134,0.0,0.25043]
[1777625086633,52.13,77343.15,0.06,-0.00135,0.0,0.25125]
[1777625091668,52.13,77347.18,0.06,-0.00134,0.0,0.25051]
[1777625096704,52.14,77348.06,0.06,-0.00134,0.0,0.25056]
[1777625101739,52.15,77353.51,0.06,-0.00134,0.0,0.24948]
[1777625106774,52.15,77350.44,0.06,-0.00134,0.0,0.25052]
[1777625111809,52.16,77348.36,0.06,-0.00135,0.0,0.25132]
[1777625116846,52.17,77347.24,0.06,-0.00135,0.0,0.25187]
[1777625122886,52.17,77346.53,0.06,-0.00135,0.0,0.25236]
[1777625127920,52.18,77346.41,0.06,-0.00136,0.0,0.25265]
[1777625133963,52.19,77342.6,0.06,-0.00136,0.0,0.25347]
[1777625138998,52.19,77342.9,0.06,-0.00136,0.0,0.25364]
[1777625144040,52.2,77342.52,0.06,-0.00136,0.0,0.25398]
[1777625149071,52.2,77344.32,0.06,-0.00136,0.0,0.25376]
[1777625154105,52.21,77344.48,0.06,-0.00136,0.0,0.25397]
[1777625160148,52.22,77340.28,0.06,-0.00137,0.0,0.25531]
[1777625165183,52.22,77340.94,0.06,-0.00137,0.0,0.25537]
[1777625170218,52.23,77341.46,0.06,-0.00137,0.0,0.25547]
[1777625176260,52.23,77342.17,0.06,-0.00137,0.0,0.25556]
[1777625182303,52.24,77344.74,0.06,-0.00137,0.0,0.25523]
[1777625187337,52.25,77343.93,0.06,-0.00137,0.0,0.25566]
[1777625192372,52.25,77340.51,0.06,-0.00138,0.0,0.25631]
[1777625198414,52.26,77341.36,0.06,-0.00138,0.0,0.25635]
[1777625203468,52.26,77342.15,0.06,-0.00138,0.0,0.25632]
[1777625208488,52.27,77343.35,0.06,-0.00138,0.0,0.25627]
[1777625213522,52.27,77351.95,0.06,-0.00137,0.0,0.25431]
[1777625218560,52.28,77352.79,0.06,-0.00137,0.0,0.25433]
[1777625223593,52.28,77349.12,0.06,-0.00137,0.0,0.25549]
[1777625228628,52.29,77353.58,0.06,-0.00137,0.0,0.25459]
[1777625234670,52.29,77350.05,0.06,-0.00137,0.0,0.25575]
[1777625239705,52.3,77346.79,0.06,-0.00138,0.0,0.25679]
[1777625244739,52.3,77344.89,0.06,-0.00138,0.0,0.25748]
[1777625249775,52.31,77344.85,0.06,-0.00139,0.0,0.25769]
[1777625254810,52.31,77344.42,0.06,-0.00138,0.0,0.25755]
[1777625259844,52.32,77343.46,0.06,-0.00139,0.0,0.25799]
[1777625264880,52.32,77346.67,0.06,-0.00138,0.0,0.25737]
[1777625269915,52.33,77342.55,0.06,-0.00139,0.0,0.25862]
[1777625274950,52.33,77342.32,0.06,-0.00139,0.0,0.25887]
[1777625279985,52.33,77344.73,0.06,-0.00139,0.0,0.25844]
[1777625285021,52.34,77344.64,0.06,-0.00139,0.0,0.25865]
[1777625290057,52.34,77345.05,0.06,-0.00139,0.0,0.25873]
[1777625295092,52.35,77350.23,0.06,-0.00138,0.0,0.25759]
[1777625300129,52.35,77346.97,0.06,-0.00139,0.0,0.25862]
[1777625305163,52.36,77346.52,0.06,-0.00139,0.0,0.25892]
[1777625310197,52.36,77347.01,0.06,-0.00139,0.0,0.25898]
[1777625316240,52.37,77346.84,0.06,-0.00139,0.0,0.2588]
[1777625321274,52.37,77346.47,0.06,-0.00139,0.0,0.25908]
[1777625327274,52.38,77345.84,0.06,-0.0014,0.0,0.25946]
[1777625332352,52.38,77344.41,0.06,-0.0014,0.0,0.26001]
[1777625337387,52.38,77344.83,0.06,-0.0014,0.0,0.26008]
[1777625342422,52.39,77344.76,0.06,-0.0014,0.0,0.26027]
[1777625344864,52.39,77344.63,0.06,-0.0014,0.0,0.26034]
[1777625344913,52.39,77344.61,0.06,-0.0014,0.0,0.26041]
[1777625354506,52.4,77344.54,0.06,-0.0014,0.0,0.26076]
[1777625359541,52.4,77344.6,0.06,-0.0014,0.0,0.26091]
[1777625364576,52.4,77342.28,0.06,-0.00141,0.0,0.26167]
[1777625369611,52.41,77343.97,0.06,-0.00141,0.0,0.2614]
[1777625374646,52.41,77346.71,0.06,-0.0014,0.0,0.26041]
[1777625379681,52.42,77344.93,0.06,-0.00141,0.0,0.26104]
[1777625384716,52.42,77344.04,0.06,-0.00141,0.0,0.26144]
[1777625389753,52.42,77344.08,0.06,-0.00141,0.0,0.2616]
[1777625395799,52.43,77343.68,0.06,-0.00141,0.0,0.2619]
[1777625400834,52.43,77344.89,0.06,-0.00141,0.0,0.26176]
[1777625405868,52.44,77344.94,0.06,-0.00141,0.0,0.26192]
[1777625410903,52.44,77344.89,0.06,-0.00141,0.0,0.2621]
[1777625414931,52.44,77360.32,0.06,-0.00139,0.0,0.25827]
[1777625419966,52.45,77358.32,0.06,-0.00139,0.0,0.259]
[1777625426010,52.45,77358.91,0.06,-0.00139,0.0,0.25911]
[1777625431044,52.46,77343.45,0.06,-0.00142,0.0,0.26292]
[1777625436079,52.47,77342.97,0.06,-0.00142,0.0,0.26332]
[1777625441114,52.47,77343.25,0.06,-0.00142,0.0,0.26353]
[1777625446153,52.48,77342.69,0.06,-0.00142,0.0,0.26395]
[1777625451184,52.49,77342.95,0.06,-0.00142,0.0,0.26415]
[1777625458186,52.49,77342.97,0.06,-0.00143,0.0,0.26451]
[1777625464275,52.5,77343.37,0.06,-0.00143,0.0,0.26472]
[1777625469311,52.51,77343.29,0.06,-0.00143,0.0,0.26501]
[1777625474345,52.51,77343.38,0.06,-0.00143,0.0,0.26524]
[1777625479381,52.52,77344.06,0.06,-0.00143,0.0,0.26532]
[1777625484415,52.52,77344.07,0.06,-0.00143,0.0,0.26557]
[1777625489451,52.53,77344.15,0.06,-0.00143,0.0,0.2658]
[1777625494486,52.54,77343.54,0.06,-0.00143,0.0,0.26576]
[1777625499521,52.54,77345.95,0.06,-0.00143,0.0,0.26538]
[1777625504555,52.55,77345.51,0.06,-0.00143,0.0,0.26575]
[1777625509591,52.55,77346.08,0.06,-0.00143,0.0,0.26585]
[1777625514626,52.56,77346.33,0.06,-0.00144,0.0,0.26604]
[1777625519664,52.56,77346.39,0.06,-0.00144,0.0,0.26632]
[1777625524697,52.57,77345.96,0.06,-0.00144,0.0,0.26668]
[1777625529732,52.58,77346.37,0.06,-0.00144,0.0,0.26682]
[1777625534768,52.58,77344.34,0.06,-0.00145,0.0,0.26759]
[1777625539803,52.59,77346.66,0.06,-0.00144,0.0,0.26722]
[1777625544837,52.59,77346.05,0.06,-0.00145,0.0,0.26762]
[1777625549874,52.6,77345.01,0.06,-0.00145,0.0,0.26812]
[1777625554909,52.6,77343.16,0.06,-0.00145,0.0,0.26838]
[1777625560951,52.61,77343.43,0.06,-0.00145,0.0,0.26858]
[1777625566993,52.61,77343.5,0.06,-0.00145,0.0,0.26883]
[1777625572027,52.62,77342.62,0.06,-0.00146,0.0,0.26928]
[1777625577063,52.62,77343.54,0.06,-0.00146,0.0,0.26925]
[1777625582098,52.63,77345.93,0.06,-0.00145,0.0,0.26884]
[1777625587133,52.63,77347.09,0.06,-0.00145,0.0,0.26876]
[1777625592168,52.64,77343.82,0.06,-0.00146,0.0,0.26985]
[1777625597203,52.64,77343.88,0.06,-0.00146,0.0,0.27004]
[1777625602237,52.65,77343.88,0.06,-0.00146,0.0,0.27026]
[1777625604814,52.65,77343.85,0.06,-0.00146,0.0,0.27035]
[1777625605260,52.65,77343.85,0.06,-0.00146,0.0,0.27039]
[1777625610301,52.66,77343.67,0.06,-0.00146,0.0,0.27065]
[1777625616343,52.66,77343.89,0.06,-0.00146,0.0,0.27037]
[1777625621380,52.67,77344.31,0.06,-0.00146,0.0,0.27047]
[1777625626413,52.67,77344.51,0.06,-0.00146,0.0,0.27062]
[1777625631447,52.68,77344.69,0.06,-0.00146,0.0,0.27078]
[1777625636482,52.68,77345.12,0.06,-0.00147,0.0,0.27086]
[1777625641520,52.68,77344.85,0.06,-0.00147,0.0,0.27113]
[1777625646555,52.69,77345.29,0.06,-0.00147,0.0,0.27121]
[1777625651588,52.69,77344.93,0.06,-0.00147,0.0,0.2715]
[1777625656622,52.7,77344.82,0.06,-0.00147,0.0,0.27172]
[1777625661658,52.7,77345.18,0.06,-0.00147,0.0,0.27181]
[1777625666693,52.71,77344.86,0.06,-0.00147,0.0,0.27208]
[1777625671727,52.71,77344.49,0.06,-0.00147,0.0,0.2719]
[1777625676763,52.71,77344.53,0.06,-0.00147,0.0,0.27207]
[1777625677846,52.71,77344.53,0.06,-0.00147,0.0,0.27207]
[1777625677898,52.72,77346.61,0.06,-0.00147,0.0,0.27159]
[1777625679912,52.72,77346.61,0.06,-0.00147,0.0,0.27159]
[1777625679924,52.72,77347.08,0.06,-0.00147,0.0,0.27154]
[1777625684354,52.72,77346.84,0.06,-0.00147,0.0,0.27172]
[1777625684428,52.72,77347.0,0.06,-0.00147,0.0,0.27172]
[1777625689854,52.73,77346.81,0.06,-0.00147,0.0,0.272]
[1777625694889,52.73,77343.76,0.06,-0.00148,0.0,0.27299]
[1777625699924,52.73,77340.18,0.06,-0.00148,0.0,0.27413]
[1777625704960,52.74,77340.76,0.06,-0.00148,0.0,0.27414]
[1777625709994,52.74,77343.13,0.06,-0.00148,0.0,0.27368]
[1777625715029,52.74,77344.4,0.06,-0.00148,0.0,0.27352]
[1777625721072,52.75,77347.24,0.06,-0.00148,0.0,0.27298]
[1777625726107,52.75,77347.08,0.06,-0.00148,0.0,0.2732]
[1777625731142,52.76,77346.1,0.06,-0.00148,0.0,0.27318]
[1777625736178,52.76,77346.93,0.06,-0.00148,0.0,0.27315]
[1777625741213,52.77,77346.24,0.06,-0.00148,0.0,0.27352]
[1777625746248,52.77,77346.41,0.06,-0.00148,0.0,0.27365]
[1777625751284,52.77,77345.76,0.06,-0.00148,0.0,0.27401]
[1777625756319,52.78,77345.74,0.06,-0.00149,0.0,0.27419]
[1777625761354,52.78,77345.03,0.06,-0.00149,0.0,0.27456]
[1777625766389,52.79,77344.98,0.06,-0.00149,0.0,0.27474]
[1777625771424,52.79,77345.15,0.06,-0.00149,0.0,0.27487]
[1777625774928,52.79,77345.04,0.06,-0.00149,0.0,0.275]
[1777625775453,52.79,77345.02,0.06,-0.00149,0.0,0.27504]
[1777625780486,52.8,77345.11,0.06,-0.00149,0.0,0.27518]
[1777625785522,52.8,77345.75,0.06,-0.00149,0.0,0.27518]
[1777625790558,52.8,77347.65,0.06,-0.00149,0.0,0.27484]
[1777625795593,52.81,77347.3,0.06,-0.00149,0.0,0.27463]
[1777625800629,52.81,77346.3,0.06,-0.00149,0.0,0.27507]
[1777625805663,52.82,77348.17,0.06,-0.00149,0.0,0.27474]
[1777625810698,52.82,77346.89,0.06,-0.00149,0.0,0.27526]
[1777625815733,52.82,77346.39,0.06,-0.00149,0.0,0.27555]
[1777625820768,52.83,77343.27,0.06,-0.0015,0.0,0.27656]
[1777625825805,52.83,77342.72,0.06,-0.0015,0.0,0.27686]
[1777625830838,52.83,77343.33,0.06,-0.0015,0.0,0.27685]
[1777625836881,52.84,77343.57,0.06,-0.0015,0.0,0.27696]
[1777625841915,52.84,77344.14,0.06,-0.0015,0.0,0.27696]
[1777625846950,52.84,77344.41,0.06,-0.0015,0.0,0.27703]
[1777625851987,52.85,77344.7,0.06,-0.0015,0.0,0.27663]
[1777625859035,52.85,77345.37,0.06,-0.0015,0.0,0.27669]
[1777625864071,52.86,77345.5,0.06,-0.0015,0.0,0.27681]
[1777625869106,52.86,77345.83,0.06,-0.0015,0.0,0.27687]
[1777625874141,52.86,77345.85,0.06,-0.0015,0.0,0.27702]
[1777625879176,52.87,77345.89,0.06,-0.0015,0.0,0.27716]
[1777625885218,52.87,77345.74,0.06,-0.0015,0.0,0.27737]
[1777625890253,52.87,77345.57,0.06,-0.00151,0.0,0.27756]
[1777625897302,52.88,77348.05,0.06,-0.0015,0.0,0.2771]
[1777625902337,52.88,77346.7,0.06,-0.00151,0.0,0.27761]
[1777625907374,52.88,77363.58,0.06,-0.00148,0.0,0.27323]
[1777625912408,52.89,77362.35,0.06,-0.00148,0.0,0.27328]
[1777625917442,52.89,77360.26,0.06,-0.00149,0.0,0.27404]
[1777625922478,52.9,77359.58,0.06,-0.00149,0.0,0.27441]
[1777625927513,52.9,77358.16,0.06,-0.00149,0.0,0.27498]
[1777625932547,52.9,77347.66,0.06,-0.00151,0.0,0.27797]
[1777625937581,52.91,77346.91,0.06,-0.00151,0.0,0.27833]
[1777625942618,52.91,77349.43,0.06,-0.00151,0.0,0.2778]
[1777625947655,52.91,77354.1,0.06,-0.0015,0.0,0.2767]
[1777625952691,52.92,77353.46,0.06,-0.0015,0.0,0.27704]
[1777625957726,52.92,77354.88,0.06,-0.0015,0.0,0.27681]
[1777625964775,52.93,77357.1,0.06,-0.0015,0.0,0.27642]
[1777625969811,52.93,77358.63,0.06,-0.0015,0.0,0.27615]
[1777625974845,52.93,77359.23,0.06,-0.0015,0.0,0.27567]
[1777625979881,52.94,77359.27,0.06,-0.0015,0.0,0.2758]
[1777625984919,52.94,77360.19,0.06,-0.0015,0.0,0.2757]
[1777625990962,52.94,77363.53,0.06,-0.00149,0.0,0.27498]
[1777625997003,52.95,77362.25,0.06,-0.00149,0.0,0.27549]
[1777626002042,52.95,77366.63,0.06,-0.00149,0.0,0.27446]
[1777626007078,52.95,77365.63,0.06,-0.00149,0.0,0.27472]
[1777626012112,52.95,77371.55,0.06,-0.00148,0.0,0.27314]
[1777626017147,52.95,77372.13,0.06,-0.00148,0.0,0.27299]
[1777626022183,52.95,77370.5,0.06,-0.00148,0.0,0.27342]
[1777626028225,52.95,77369.65,0.06,-0.00148,0.0,0.27365]
[1777626033261,52.95,77369.87,0.06,-0.00148,0.0,0.27312]
[1777626038297,52.95,77368.96,0.06,-0.00148,0.0,0.27336]
[1777626043331,52.95,77368.57,0.06,-0.00148,0.0,0.27347]
[1777626048367,52.95,77367.03,0.06,-0.00148,0.0,0.27388]
[1777626055415,52.95,77367.54,0.06,-0.00148,0.0,0.27374]
[1777626061457,52.95,77369.66,0.06,-0.00148,0.0,0.27317]
[1777626066495,52.95,77369.26,0.06,-0.00148,0.0,0.27328]
[1777626071529,52.95,77369.89,0.06,-0.00148,0.0,0.27311]
[1777626076564,52.95,77369.85,0.06,-0.00148,0.0,0.27312]
[1777626081599,52.95,77366.17,0.06,-0.00149,0.0,0.27411]
[1777626086634,52.95,77365.83,0.06,-0.00149,0.0,0.2742]
[1777626091668,52.95,77366.01,0.06,-0.00148,0.0,0.27368]
[1777626096705,52.95,77367.31,0.06,-0.00148,0.0,0.27333]
[1777626101739,52.95,77367.85,0.06,-0.00148,0.0,0.27319]
[1777626104939,52.95,77368.07,0.06,-0.00148,0.0,0.27313]
[1777626104963,52.95,77368.03,0.06,-0.00148,0.0,0.27314]
[1777626110806,52.95,77377.18,0.06,-0.00147,0.0,0.2707]
[1777626114831,52.95,77361.62,0.06,-0.00149,0.0,0.27486]
[1777626119777,52.95,77347.36,0.06,-0.00151,0.0,0.27871]
[1777626119871,52.95,77344.27,0.06,-0.00152,0.0,0.27955]
[1777626124901,52.95,77344.26,0.06,-0.00152,0.0,0.27955]
[1777626129935,52.95,77343.9,0.06,-0.00152,0.0,0.27965]
[1777626130258,52.95,77343.9,0.06,-0.00152,0.0,0.27965]
[1777626130942,52.95,77344.01,0.06,-0.00152,0.0,0.27962]
[1777626135978,52.95,77343.73,0.06,-0.00152,0.0,0.2797]
[1777626141046,52.95,77345.83,0.06,-0.00152,0.0,0.27913]
[1777626146081,52.95,77345.55,0.06,-0.00152,0.0,0.2792]
[1777626151116,52.95,77345.28,0.06,-0.00151,0.0,0.2788]
[1777626156151,52.95,77340.87,0.06,-0.00152,0.0,0.28]
[1777626161187,52.95,77342.71,0.06,-0.00152,0.0,0.2795]
[1777626166221,52.95,77342.31,0.06,-0.00152,0.0,0.27961]
[1777626171256,52.95,77342.97,0.06,-0.00152,0.0,0.27943]
[1777626177304,52.95,77341.99,0.06,-0.00152,0.0,0.27969]
[1777626182332,52.95,77343.11,0.06,-0.00152,0.0,0.27939]
[1777626187370,52.95,77333.7,0.06,-0.00153,0.0,0.28196]
[1777626192403,52.95,77322.25,0.06,-0.00155,0.0,0.28513]
[1777626197438,52.95,77322.37,0.06,-0.00155,0.0,0.28509]
[1777626202473,52.95,77310.82,0.06,-0.00157,0.0,0.28831]
[1777626207508,52.95,77310.61,0.06,-0.00157,0.0,0.28837]
[1777626212543,52.95,77306.58,0.06,-0.00158,0.0,0.28901]
[1777626217578,52.95,77304.25,0.06,-0.00158,0.0,0.28967]
[1777626222613,52.95,77304.11,0.06,-0.00158,0.0,0.28971]
[1777626227648,52.95,77304.65,0.06,-0.00158,0.0,0.28956]
[1777626232682,52.95,77302.73,0.06,-0.00158,0.0,0.2901]
[1777626237719,52.95,77290.64,0.06,-0.0016,0.0,0.29352]
[1777626242753,52.95,77276.87,0.06,-0.00163,0.0,0.29747]
[1777626247787,52.95,77281.96,0.06,-0.00162,0.0,0.29601]
[1777626252823,52.95,77285.3,0.06,-0.00161,0.0,0.29505]
[1777626257860,52.95,77286.27,0.06,-0.00161,0.0,0.29477]
[1777626262893,52.95,77286.2,0.06,-0.00161,0.0,0.29479]
[1777626267927,52.95,77286.49,0.06,-0.00161,0.0,0.29471]
[1777626272962,52.95,77296.52,0.06,-0.00159,0.0,0.29136]
[1777626277998,52.95,77298.92,0.06,-0.00159,0.0,0.29068]
[1777626283035,52.95,77297.44,0.06,-0.00159,0.0,0.2911]
[1777626289078,52.95,77309.14,0.06,-0.00157,0.0,0.2878]
[1777626294113,52.95,77311.46,0.06,-0.00157,0.0,0.28715]
[1777626299149,52.95,77310.72,0.06,-0.00157,0.0,0.28736]
[1777626304187,52.95,77311.46,0.06,-0.00157,0.0,0.28715]
[1777626309221,52.95,77311.28,0.06,-0.00157,0.0,0.2872]
[1777626316274,52.95,77311.44,0.06,-0.00157,0.0,0.28716]
[1777626324330,52.95,77313.75,0.06,-0.00156,0.0,0.28651]
[1777626333393,52.95,77316.18,0.06,-0.00156,0.0,0.28535]
[1777626338429,52.95,77319.62,0.06,-0.00155,0.0,0.28439]
[1777626344390,52.95,77321.22,0.06,-0.00155,0.0,0.28395]
[1777626349505,52.95,77328.96,0.06,-0.00153,0.0,0.28182]
[1777626354540,52.95,77329.43,0.06,-0.00153,0.0,0.28169]
[1777626359574,52.95,77329.79,0.06,-0.00153,0.0,0.28159]
[1777626364610,52.95,77328.19,0.06,-0.00154,0.0,0.28203]
[1777626369646,52.95,77322.53,0.06,-0.00154,0.0,0.28359]
[1777626375688,52.95,77320.66,0.06,-0.00155,0.0,0.28411]
[1777626380724,52.95,77319.56,0.06,-0.00155,0.0,0.28441]
[1777626385758,52.95,77319.02,0.06,-0.00155,0.0,0.28456]
[1777626390796,52.95,77317.32,0.06,-0.00155,0.0,0.28503]
[1777626396839,52.95,77318.35,0.06,-0.00155,0.0,0.28426]
[1777626401869,52.95,77317.24,0.06,-0.00155,0.0,0.28457]
[1777626406905,52.95,77316.77,0.06,-0.00155,0.0,0.2847]
[1777626412947,52.95,77314.36,0.06,-0.00156,0.0,0.28537]
[1777626417982,52.95,77314.52,0.06,-0.00156,0.0,0.28532]
[1777626424024,52.95,77315.94,0.06,-0.00155,0.0,0.28493]
[1777626429059,52.95,77318.9,0.06,-0.00155,0.0,0.28411]
[1777626434094,52.95,77321.83,0.06,-0.00154,0.0,0.2833]
[1777626439130,52.95,77312.05,0.06,-0.00156,0.0,0.28601]
[1777626444163,52.95,77311.75,0.06,-0.00156,0.0,0.28609]
[1777626449200,52.95,77306.1,0.06,-0.00157,0.0,0.28767]
[1777626455161,52.95,77306.28,0.06,-0.00157,0.0,0.28713]
[1777626460278,52.95,77308.22,0.06,-0.00156,0.0,0.28659]
[1777626465313,52.95,77311.25,0.06,-0.00156,0.0,0.28574]
[1777626470348,52.95,77309.48,0.06,-0.00156,0.0,0.28624]
[1777626475383,52.95,77309.06,0.06,-0.00156,0.0,0.28635]
[1777626480418,52.95,77304.49,0.06,-0.00157,0.0,0.28763]
[1777626485453,52.95,77304.79,0.06,-0.00157,0.0,0.28755]
[1777626490488,52.95,77309.37,0.06,-0.00156,0.0,0.28627]
[1777626495525,52.95,77310.69,0.06,-0.00156,0.0,0.2859]
[1777626500560,52.95,77319.3,0.06,-0.00154,0.0,0.28351]
[1777626505599,52.95,77319.33,0.06,-0.00154,0.0,0.2835]
[1777626510633,52.95,77309.64,0.06,-0.00156,0.0,0.28619]
[1777626515667,52.95,77309.7,0.06,-0.00156,0.0,0.28569]
[1777626520702,52.95,77311.89,0.06,-0.00155,0.0,0.28508]
[1777626525737,52.95,77308.54,0.06,-0.00156,0.0,0.28601]
[1777626530774,52.95,77308.7,0.06,-0.00156,0.0,0.28596]
[1777626535809,52.95,77313.93,0.06,-0.00155,0.0,0.28451]
[1777626540843,52.95,77312.86,0.06,-0.00155,0.0,0.28481]
[1777626545877,52.95,77310.41,0.06,-0.00156,0.0,0.28549]
[1777626550913,52.95,77312.22,0.06,-0.00155,0.0,0.28498]
[1777626555947,52.95,77314.21,0.06,-0.00155,0.0,0.28443]
[1777626560983,52.95,77315.3,0.06,-0.00155,0.0,0.28413]
[1777626566018,52.95,77319.2,0.06,-0.00154,0.0,0.28305]
[1777626571053,52.95,77322.33,0.06,-0.00153,0.0,0.2817]
[1777626576088,52.95,77330.22,0.06,-0.00152,0.0,0.27954]
[1777626581126,52.95,77344.98,0.06,-0.0015,0.0,0.27554]
[1777626586161,52.95,77344.21,0.06,-0.0015,0.0,0.27575]
[1777626591196,52.95,77340.93,0.06,-0.0015,0.0,0.27663]
[1777626597238,52.95,77330.23,0.06,-0.00152,0.0,0.27954]
[1777626602274,52.95,77329.25,0.06,-0.00152,0.0,0.27981]
[1777626607312,52.95,77331.01,0.06,-0.00152,0.0,0.27933]
[1777626612346,52.95,77331.32,0.06,-0.00152,0.0,0.27924]
[1777626618387,52.95,77330.04,0.06,-0.00152,0.0,0.27959]
[1777626623423,52.95,77329.51,0.06,-0.00152,0.0,0.27974]
[1777626628458,52.95,77328.73,0.06,-0.00152,0.0,0.27995]
[1777626633494,52.95,77328.04,0.06,-0.00152,0.0,0.27966]
[1777626638527,52.95,77322.72,0.06,-0.00153,0.0,0.28111]
[1777626643562,52.95,77325.4,0.06,-0.00153,0.0,0.28038]
[1777626648601,52.95,77325.48,0.06,-0.00153,0.0,0.28036]
[1777626653638,52.95,77327.4,0.06,-0.00152,0.0,0.27983]
[1777626658671,52.95,77330.34,0.06,-0.00152,0.0,0.27903]
[1777626663707,52.95,77329.93,0.06,-0.00152,0.0,0.27914]
[1777626668742,52.95,77328.83,0.06,-0.00152,0.0,0.27944]
[1777626673777,52.95,77327.16,0.06,-0.00152,0.0,0.2799]
[1777626678812,52.95,77324.96,0.06,-0.00153,0.0,0.2805]
[1777626683847,52.95,77325.32,0.06,-0.00153,0.0,0.2804]
[1777626688882,52.95,77326.49,0.06,-0.00153,0.0,0.28008]
[1777626693917,52.95,77328.65,0.06,-0.00152,0.0,0.27901]
[1777626698954,52.95,77327.57,0.06,-0.00152,0.0,0.2793]
[1777626703987,52.95,77327.33,0.06,-0.00152,0.0,0.27937]
[1777626709023,52.95,77328.02,0.06,-0.00152,0.0,0.27918]
[1777626715066,52.95,77328.17,0.06,-0.00152,0.0,0.27914]
[1777626720100,52.95,77328.6,0.06,-0.00152,0.0,0.27902]
[1777626725135,52.95,77329.49,0.06,-0.00152,0.0,0.27878]
[1777626730171,52.95,77329.21,0.06,-0.00152,0.0,0.27886]
[1777626735204,52.95,77323.72,0.06,-0.00153,0.0,0.28036]
[1777626741247,52.95,77323.76,0.06,-0.00153,0.0,0.28035]
[1777626746282,52.95,77325.33,0.06,-0.00152,0.0,0.27992]
[1777626751318,52.95,77325.86,0.06,-0.00152,0.0,0.27929]
[1777626756353,52.95,77326.9,0.06,-0.00152,0.0,0.27901]
[1777626761386,52.95,77328.86,0.06,-0.00152,0.0,0.27847]
[1777626766422,52.95,77328.66,0.06,-0.00152,0.0,0.27853]
[1777626773471,52.95,77328.5,0.06,-0.00152,0.0,0.27857]
[1777626778506,52.95,77329.09,0.06,-0.00152,0.0,0.27841]
[1777626783541,52.95,77329.29,0.06,-0.00152,0.0,0.27836]
[1777626788576,52.95,77329.05,0.06,-0.00152,0.0,0.27842]
[1777626793611,52.95,77313.01,0.06,-0.00154,0.0,0.28282]
[1777626798646,52.95,77311.8,0.06,-0.00154,0.0,0.28315]
[1777626803681,52.95,77312.69,0.06,-0.00154,0.0,0.28291]
[1777626808715,52.95,77311.91,0.06,-0.00154,0.0,0.28312]
[1777626813751,52.95,77309.37,0.06,-0.00155,0.0,0.28334]
[1777626818786,52.95,77312.27,0.06,-0.00154,0.0,0.28254]
[1777626823822,52.95,77311.6,0.06,-0.00154,0.0,0.28272]
[1777626828857,52.95,77322.79,0.06,-0.00152,0.0,0.27965]
[1777626833893,52.95,77322.28,0.06,-0.00152,0.0,0.27979]
[1777626839934,52.95,77323.22,0.06,-0.00152,0.0,0.27953]
[1777626844968,52.95,77323.68,0.06,-0.00152,0.0,0.2794]
[1777626850006,52.95,77324.71,0.06,-0.00152,0.0,0.27912]
[1777626855040,52.95,77324.45,0.06,-0.00152,0.0,0.27919]
[1777626860074,52.95,77325.05,0.06,-0.00152,0.0,0.27903]
[1777626865109,52.95,77327.08,0.06,-0.00152,0.0,0.27848]
[1777626870144,52.95,77329.31,0.06,-0.00151,0.0,0.27787]
[1777626875178,52.95,77326.38,0.06,-0.00152,0.0,0.27819]
[1777626880214,52.95,77326.61,0.06,-0.00151,0.0,0.27813]
[1777626885250,52.95,77329.63,0.06,-0.00151,0.0,0.27731]
[1777626890283,52.95,77327.3,0.06,-0.00151,0.0,0.27794]
[1777626895319,52.95,77327.41,0.06,-0.00151,0.0,0.27791]
[1777626901361,52.95,77327.79,0.06,-0.00151,0.0,0.2778]
[1777626906397,52.95,77328.15,0.06,-0.00151,0.0,0.27771]
[1777626911432,52.95,77328.35,0.06,-0.00151,0.0,0.27765]
[1777626917474,52.95,77327.81,0.06,-0.00151,0.0,0.2778]
[1777626922509,52.95,77330.54,0.06,-0.00151,0.0,0.27706]
[1777626927545,52.95,77332.56,0.06,-0.00151,0.0,0.27651]
[1777626932579,52.95,77333.83,0.06,-0.0015,0.0,0.27569]
[1777626937614,52.95,77333.15,0.06,-0.0015,0.0,0.27587]
[1777626942649,52.95,77332.58,0.06,-0.0015,0.0,0.27603]
[1777626947684,52.95,77334.24,0.06,-0.0015,0.0,0.27558]
[1777626952719,52.95,77333.22,0.06,-0.0015,0.0,0.27586]
[1777626957758,52.95,77330.49,0.06,-0.00151,0.0,0.27659]
[1777626962794,52.95,77334.93,0.06,-0.0015,0.0,0.27539]
[1777626967828,52.95,77334.25,0.06,-0.0015,0.0,0.27558]
[1777626972863,52.95,77333.26,0.06,-0.0015,0.0,0.27584]
[1777626977897,52.95,77335.33,0.06,-0.0015,0.0,0.27529]
[1777626983939,52.95,77333.68,0.06,-0.0015,0.0,0.27573]
[1777626988975,52.95,77330.97,0.06,-0.00151,0.0,0.27646]
[1777626994010,52.95,77319.76,0.06,-0.00152,0.0,0.27903]
[1777626999045,52.95,77311.09,0.06,-0.00154,0.0,0.28141]
[1777627004080,52.95,77312.15,0.06,-0.00153,0.0,0.28112]
[1777627009115,52.95,77315.29,0.06,-0.00153,0.0,0.28025]
[1777627014149,52.95,77315.42,0.06,-0.00153,0.0,0.28022]
[1777627020193,52.95,77314.97,0.06,-0.00153,0.0,0.28034]
[1777627025228,52.95,77316.33,0.06,-0.00153,0.0,0.27997]
[1777627030263,52.95,77320.07,0.06,-0.00152,0.0,0.27895]
[1777627035297,52.95,77309.58,0.06,-0.00154,0.0,0.28182]
[1777627040152,52.95,77306.86,0.06,-0.00154,0.0,0.28257]
[1777627040332,52.95,77306.83,0.06,-0.00154,0.0,0.28258]
[1777627045367,52.95,77306.9,0.06,-0.00154,0.0,0.28256]
[1777627050403,52.95,77307.03,0.06,-0.00154,0.0,0.28253]
[1777627056445,52.95,77306.55,0.06,-0.00154,0.0,0.28217]
[1777627061479,52.95,77307.38,0.06,-0.00154,0.0,0.28194]
[1777627066515,52.95,77308.16,0.06,-0.00154,0.0,0.28173]
[1777627071550,52.95,77308.2,0.06,-0.00154,0.0,0.28172]
[1777627076585,52.95,77304.88,0.06,-0.00154,0.0,0.28263]
[1777627082627,52.95,77304.16,0.06,-0.00154,0.0,0.28283]
[1777627087662,52.95,77307.87,0.06,-0.00154,0.0,0.28181]
[1777627092697,52.95,77317.19,0.06,-0.00152,0.0,0.27925]
[1777627097733,52.95,77317.4,0.06,-0.00152,0.0,0.27919]
[1777627102767,52.95,77319.0,0.06,-0.00152,0.0,0.27876]
[1777627107804,52.95,77317.51,0.06,-0.00152,0.0,0.27916]
[1777627114854,52.95,77317.63,0.06,-0.00152,0.0,0.27865]
[1777627119886,52.95,77322.98,0.06,-0.00151,0.0,0.27719]
[1777627124921,52.95,77323.9,0.06,-0.00151,0.0,0.27695]
[1777627130963,52.95,77324.26,0.06,-0.00151,0.0,0.27685]
[1777627135998,52.95,77325.07,0.06,-0.00151,0.0,0.27663]
[1777627141037,52.95,77325.55,0.06,-0.00151,0.0,0.2765]
[1777627146072,52.95,77326.38,0.06,-0.0015,0.0,0.27627]
[1777627151108,52.95,77325.02,0.06,-0.00151,0.0,0.27664]
[1777627157149,52.95,77323.32,0.06,-0.00151,0.0,0.2771]
[1777627162188,52.95,77319.86,0.06,-0.00152,0.0,0.27804]
[1777627167224,52.95,77326.78,0.06,-0.0015,0.0,0.27617]
[1777627172260,52.95,77328.02,0.06,-0.0015,0.0,0.27535]
[1777627177295,52.95,77328.03,0.06,-0.0015,0.0,0.27535]
[1777627182330,52.95,77330.33,0.06,-0.0015,0.0,0.27473]
[1777627187364,52.95,77329.34,0.06,-0.0015,0.0,0.275]
[1777627193407,52.95,77329.02,0.06,-0.0015,0.0,0.27508]
[1777627200382,52.95,77329.06,0.06,-0.0015,0.0,0.27507]
[1777627205490,52.95,77329.06,0.06,-0.0015,0.0,0.27507]
[1777627210527,52.95,77330.3,0.06,-0.0015,0.0,0.27474]
[1777627215561,52.95,77329.0,0.06,-0.0015,0.0,0.27509]
[1777627220597,52.95,77328.73,0.06,-0.0015,0.0,0.27516]
[1777627225631,52.95,77334.29,0.06,-0.00149,0.0,0.27367]
[1777627230666,52.95,77336.28,0.06,-0.00149,0.0,0.27313]
[1777627235700,52.95,77335.33,0.06,-0.00149,0.0,0.27291]
[1777627240736,52.95,77334.67,0.06,-0.00149,0.0,0.27309]
[1777627245771,52.95,77335.34,0.06,-0.00149,0.0,0.27291]
[1777627250819,52.95,77332.41,0.06,-0.00149,0.0,0.2737]
[1777627255841,52.95,77333.16,0.06,-0.00149,0.0,0.27349]
[1777627260878,52.95,77332.06,0.06,-0.00149,0.0,0.27379]
[1777627265912,52.95,77324.97,0.06,-0.0015,0.0,0.2757]
[1777627271954,52.95,77325.1,0.06,-0.0015,0.0,0.27566]
[1777627276988,52.95,77325.94,0.06,-0.0015,0.0,0.27544]
[1777627282025,52.95,77326.18,0.06,-0.0015,0.0,0.27537]
[1777627287059,52.95,77330.61,0.06,-0.00149,0.0,0.27418]
[1777627292096,52.95,77330.42,0.06,-0.00149,0.0,0.27376]
[1777627297129,52.95,77329.77,0.06,-0.00149,0.0,0.27393]
[1777627302163,52.95,77323.31,0.06,-0.0015,0.0,0.27567]
[1777627307199,52.95,77315.71,0.06,-0.00151,0.0,0.27773]
[1777627312234,52.95,77310.59,0.06,-0.00152,0.0,0.27913]
[1777627317269,52.95,77307.12,0.06,-0.00153,0.0,0.28008]
[1777627322305,52.95,77305.51,0.06,-0.00153,0.0,0.28052]
[1777627327339,52.95,77305.25,0.06,-0.00153,0.0,0.28059]
[1777627332374,52.95,77324.13,0.06,-0.0015,0.0,0.27545]
[1777627337409,52.95,77323.86,0.06,-0.0015,0.0,0.27552]
[1777627338640,52.95,77324.45,0.06,-0.0015,0.0,0.27536]
[1777627338691,52.95,77324.64,0.06,-0.0015,0.0,0.27531]
[1777627344458,52.95,77324.85,0.06,-0.0015,0.0,0.27526]
[1777627350500,52.95,77324.99,0.06,-0.0015,0.0,0.27522]
[1777627355534,52.95,77325.55,0.06,-0.0015,0.0,0.27459]
[1777627361524,52.95,77326.18,0.06,-0.0015,0.0,0.27442]
[1777627366612,52.95,77325.33,0.06,-0.0015,0.0,0.27465]
[1777627371312,52.95,77325.35,0.06,-0.0015,0.0,0.27464]
[1777627371413,52.95,77325.13,0.06,-0.0015,0.0,0.2747]
[1777627376682,52.95,77323.66,0.06,-0.0015,0.0,0.2751]
[1777627381716,52.95,77323.75,0.06,-0.0015,0.0,0.27508]
[1777627386752,52.95,77337.77,0.06,-0.00148,0.0,0.27132]
[1777627391788,52.95,77337.34,0.06,-0.00148,0.0,0.27143]
[1777627397832,52.95,77333.48,0.06,-0.00148,0.0,0.27246]
[1777627402865,52.95,77334.71,0.06,-0.00148,0.0,0.27213]
[1777627407900,52.95,77331.88,0.06,-0.00149,0.0,0.27289]
[1777627412937,52.95,77330.42,0.06,-0.00149,0.0,0.27281]
[1777627416335,52.95,77323.25,0.06,-0.0015,0.0,0.27473]
[1777627416376,52.95,77322.37,0.06,-0.0015,0.0,0.27497]
[1777627421999,52.95,77319.39,0.06,-0.0015,0.0,0.27578]
[1777627427034,52.95,77319.36,0.06,-0.0015,0.0,0.27578]
[1777627432067,52.95,77321.72,0.06,-0.0015,0.0,0.27515]
[1777627437103,52.95,77321.58,0.06,-0.0015,0.0,0.27518]
[1777627442139,52.95,77318.05,0.06,-0.00151,0.0,0.27614]
[1777627449187,52.95,77320.19,0.06,-0.0015,0.0,0.27556]
[1777627452208,52.95,77339.42,0.06,-0.00147,0.0,0.27041]
[1777627457243,52.95,77338.73,0.06,-0.00147,0.0,0.27059]
[1777627462279,52.95,77337.76,0.06,-0.00147,0.0,0.27085]
[1777627468322,52.95,77337.0,0.06,-0.00147,0.0,0.27105]
[1777627473356,52.95,77335.94,0.06,-0.00147,0.0,0.27086]
[1777627478400,52.95,77344.29,0.06,-0.00146,0.0,0.26865]
[1777627480405,52.95,77365.76,0.06,-0.00143,0.0,0.26303]
[1777627485440,52.95,77368.1,0.06,-0.00142,0.0,0.26242]
[1777627490476,52.95,77367.99,0.06,-0.00142,0.0,0.26245]
[1777627495511,52.95,77367.87,0.06,-0.00142,0.0,0.26248]
[1777627500545,52.95,77360.8,0.06,-0.00143,0.0,0.26432]
[1777627505580,52.95,77361.9,0.06,-0.00143,0.0,0.26403]
[1777627510616,52.95,77363.22,0.06,-0.00143,0.0,0.26369]
[1777627515650,52.95,77346.41,0.06,-0.00146,0.0,0.26809]
[1777627520685,52.95,77340.19,0.06,-0.00147,0.0,0.26973]
[1777627525720,52.95,77338.21,0.06,-0.00147,0.0,0.27026]
[1777627530755,52.95,77337.22,0.06,-0.00147,0.0,0.27052]
[1777627535794,52.95,77335.31,0.06,-0.00147,0.0,0.27056]
[1777627540829,52.95,77330.68,0.06,-0.00148,0.0,0.27179]
[1777627545864,52.95,77330.38,0.06,-0.00148,0.0,0.27187]
[1777627551906,52.95,77330.05,0.06,-0.00148,0.0,0.27196]
[1777627556942,52.95,77331.88,0.06,-0.00148,0.0,0.27147]
[1777627561976,52.95,77328.4,0.06,-0.00148,0.0,0.2724]
[1777627567011,52.95,77326.02,0.06,-0.00149,0.0,0.27304]
[1777627572045,52.95,77331.76,0.06,-0.00148,0.0,0.2715]
[1777627578089,52.95,77334.72,0.06,-0.00147,0.0,0.27071]
[1777627583122,52.95,77333.73,0.06,-0.00148,0.0,0.27098]
[1777627588158,52.95,77333.75,0.06,-0.00148,0.0,0.27097]
[1777627593193,52.95,77332.78,0.06,-0.00147,0.0,0.27076]
[1777627600241,52.95,77335.13,0.06,-0.00147,0.0,0.27013]
[1777627605277,52.95,77335.1,0.06,-0.00147,0.0,0.27014]
[1777627611320,52.95,77333.41,0.06,-0.00147,0.0,0.27059]
[1777627616359,52.95,77338.53,0.06,-0.00146,0.0,0.26923]
[1777627621392,52.95,77332.85,0.06,-0.00147,0.0,0.27074]
[1777627626426,52.95,77327.68,0.06,-0.00148,0.0,0.27212]
[1777627631461,52.95,77332.82,0.06,-0.00147,0.0,0.27075]
[1777627637503,52.95,77334.41,0.06,-0.00147,0.0,0.27033]
[1777627642538,52.95,77331.97,0.06,-0.00148,0.0,0.27097]
[1777627647573,52.95,77331.35,0.06,-0.00148,0.0,0.27114]
[1777627652609,52.95,77332.84,0.06,-0.00147,0.0,0.27027]
[1777627658650,52.95,77332.37,0.06,-0.00147,0.0,0.2704]
[1777627671742,52.95,77332.61,0.06,-0.00147,0.0,0.27033]
[1777627676777,52.95,77332.55,0.06,-0.00147,0.0,0.27035]
[1777627681812,52.95,77332.15,0.06,-0.00147,0.0,0.27046]
[1777627686847,52.95,77331.92,0.06,-0.00147,0.0,0.27052]
[1777627693841,52.95,77332.65,0.06,-0.00147,0.0,0.27032]
[1777627698931,52.95,77334.96,0.06,-0.00147,0.0,0.26971]
[1777627703965,52.95,77334.48,0.06,-0.00147,0.0,0.26984]
[1777627709005,52.95,77332.29,0.06,-0.00147,0.0,0.27042]
[1777627714035,52.95,77331.23,0.06,-0.00147,0.0,0.27023]
[1777627719070,52.95,77330.64,0.06,-0.00147,0.0,0.27039]
[1777627727127,52.95,77330.26,0.06,-0.00147,0.0,0.27049]
[1777627732166,52.95,77330.23,0.06,-0.00147,0.0,0.2705]
[1777627737198,52.95,77328.45,0.06,-0.00148,0.0,0.27097]
[1777627742233,52.95,77329.28,0.06,-0.00147,0.0,0.27075]
[1777627747267,52.95,77329.56,0.06,-0.00147,0.0,0.27067]
[1777627753310,52.95,77330.19,0.06,-0.00147,0.0,0.27051]
[1777627758345,52.95,77330.15,0.06,-0.00147,0.0,0.27052]
[1777627763379,52.95,77328.36,0.06,-0.00148,0.0,0.27099]
[1777627768414,52.95,77328.65,0.06,-0.00148,0.0,0.27092]
[1777627773451,52.95,77328.44,0.06,-0.00147,0.0,0.2705]
[1777627779492,52.95,77328.68,0.06,-0.00147,0.0,0.27044]
[1777627788555,52.95,77328.54,0.06,-0.00147,0.0,0.27047]
[1777627793590,52.95,77328.37,0.06,-0.00147,0.0,0.27052]
[1777627798624,52.95,77328.53,0.06,-0.00147,0.0,0.27048]
[1777627803660,52.95,77317.9,0.06,-0.00149,0.0,0.27332]
[1777627808694,52.95,77314.96,0.06,-0.0015,0.0,0.27411]
[1777627813731,52.95,77312.5,0.06,-0.0015,0.0,0.27477]
[1777627818765,52.95,77314.54,0.06,-0.0015,0.0,0.27422]
[1777627823802,52.95,77299.88,0.06,-0.00152,0.0,0.2782]
[1777627828837,52.95,77298.76,0.06,-0.00152,0.0,0.2785]
[1777627833876,52.95,77298.91,0.06,-0.00152,0.0,0.27798]
[1777627838916,52.95,77297.59,0.06,-0.00152,0.0,0.27834]
[1777627844959,52.95,77296.27,0.06,-0.00152,0.0,0.2787]
[1777627849994,52.95,77294.59,0.06,-0.00153,0.0,0.27916]
[1777627855033,52.95,77305.75,0.06,-0.00151,0.0,0.27612]
[1777627860067,52.95,77309.8,0.06,-0.0015,0.0,0.27502]
[1777627865112,52.95,77307.81,0.06,-0.0015,0.0,0.27556]
[1777627870138,52.95,77306.88,0.06,-0.00151,0.0,0.27581]
[1777627876182,52.95,77309.17,0.06,-0.0015,0.0,0.27519]
[1777627882222,52.95,77308.87,0.06,-0.0015,0.0,0.27527]
[1777627887256,52.95,77305.78,0.06,-0.00151,0.0,0.27611]
[1777627892291,52.95,77304.1,0.06,-0.00151,0.0,0.27609]
[1777627897326,52.95,77303.59,0.06,-0.00151,0.0,0.27623]
[1777627902362,52.95,77302.49,0.06,-0.00151,0.0,0.27652]
[1777627907397,52.95,77303.6,0.06,-0.00151,0.0,0.27622]
[1777627912432,52.95,77304.5,0.06,-0.00151,0.0,0.27598]
[1777627917467,52.95,77304.59,0.06,-0.00151,0.0,0.27595]
[1777627922502,52.95,77300.54,0.06,-0.00151,0.0,0.27705]
[1777627927537,52.95,77301.38,0.06,-0.00151,0.0,0.27683]
[1777627932572,52.95,77301.79,0.06,-0.00151,0.0,0.27671]
[1777627937606,52.95,77302.35,0.06,-0.00151,0.0,0.27656]
[1777627942641,52.95,77304.87,0.06,-0.00151,0.0,0.27588]
[1777627947677,52.95,77305.13,0.06,-0.00151,0.0,0.27581]
[1777627952712,52.95,77303.73,0.06,-0.00151,0.0,0.27571]
[1777627957747,52.95,77302.35,0.06,-0.00151,0.0,0.27608]
[1777627964799,52.95,77302.08,0.06,-0.00151,0.0,0.27616]
[1777627969832,52.95,77301.73,0.06,-0.00151,0.0,0.27625]
[1777627974872,52.95,77303.75,0.06,-0.00151,0.0,0.2757]
[1777627979902,52.95,77303.66,0.06,-0.00151,0.0,0.27573]
[1777627985887,52.95,77303.74,0.06,-0.00151,0.0,0.27571]
[1777627990978,52.95,77303.02,0.06,-0.00151,0.0,0.2759]
[1777627996019,52.95,77312.66,0.06,-0.00149,0.0,0.2733]
[1777628001050,52.95,77312.8,0.06,-0.00149,0.0,0.27326]
[1777628006086,52.95,77311.89,0.06,-0.00149,0.0,0.27351]
[1777628014142,52.95,77311.02,0.06,-0.00149,0.0,0.27326]
[1777628019178,52.95,77306.98,0.06,-0.0015,0.0,0.27435]
[1777628024213,52.95,77304.32,0.06,-0.0015,0.0,0.27507]
[1777628029247,52.95,77303.47,0.06,-0.0015,0.0,0.2753]
[1777628035291,52.95,77302.99,0.06,-0.0015,0.0,0.27543]
[1777628040326,52.95,77304.74,0.06,-0.0015,0.0,0.27496]
[1777628045366,52.95,77308.78,0.06,-0.0015,0.0,0.27387]
[1777628050396,52.95,77305.88,0.06,-0.0015,0.0,0.27465]
[1777628055433,52.95,77306.34,0.06,-0.0015,0.0,0.27452]
[1777628060467,52.95,77305.96,0.06,-0.0015,0.0,0.27463]
[1777628065502,52.95,77307.97,0.06,-0.0015,0.0,0.27408]
[1777628070537,52.95,77305.62,0.06,-0.0015,0.0,0.27472]
[1777628075572,52.95,77304.2,0.06,-0.0015,0.0,0.27462]
[1777628082621,52.95,77304.55,0.06,-0.0015,0.0,0.27453]
[1777628087656,52.95,77305.83,0.06,-0.0015,0.0,0.27418]
[1777628092692,52.95,77304.26,0.06,-0.0015,0.0,0.27461]
[1777628097726,52.95,77304.53,0.06,-0.0015,0.0,0.27453]
[1777628103769,52.95,77304.29,0.06,-0.0015,0.0,0.2746]
[1777628108803,52.95,77304.0,0.06,-0.0015,0.0,0.27468]
[1777628114845,52.95,77303.68,0.06,-0.0015,0.0,0.27476]
[1777628119880,52.95,77304.24,0.06,-0.0015,0.0,0.27461]
[1777628124914,52.95,77304.37,0.06,-0.0015,0.0,0.27458]
[1777628129950,52.95,77304.22,0.06,-0.0015,0.0,0.27462]
[1777628134986,52.95,77303.87,0.06,-0.0015,0.0,0.27424]
[1777628140023,52.95,77304.1,0.06,-0.0015,0.0,0.27417]
[1777628145058,52.95,77294.1,0.06,-0.00151,0.0,0.27688]
[1777628150095,52.95,77294.8,0.06,-0.00151,0.0,0.27669]
[1777628155127,52.95,77293.05,0.06,-0.00152,0.0,0.27717]
[1777628160162,52.95,77295.62,0.06,-0.00151,0.0,0.27647]
[1777628165197,52.95,77289.79,0.06,-0.00152,0.0,0.27806]
[1777628170231,52.95,77289.8,0.06,-0.00152,0.0,0.27805]
[1777628175267,52.95,77289.52,0.06,-0.00152,0.0,0.27813]
[1777628180302,52.95,77291.13,0.06,-0.00152,0.0,0.27769]
[1777628185336,52.95,77292.08,0.06,-0.00152,0.0,0.27743]
[1777628190372,52.95,77291.4,0.06,-0.00152,0.0,0.27762]
[1777628197388,52.95,77291.14,0.06,-0.00152,0.0,0.27721]
[1777628202456,52.95,77290.62,0.06,-0.00152,0.0,0.27735]
[1777628207491,52.95,77292.53,0.06,-0.00151,0.0,0.27683]
[1777628212528,52.95,77292.32,0.06,-0.00151,0.0,0.27688]
[1777628217562,52.95,77291.86,0.06,-0.00152,0.0,0.27701]
[1777628222597,52.95,77291.97,0.06,-0.00152,0.0,0.27698]
[1777628227631,52.95,77294.2,0.06,-0.00151,0.0,0.27637]
[1777628232668,52.95,77293.37,0.06,-0.00151,0.0,0.2766]
[1777628237703,52.95,77300.98,0.06,-0.0015,0.0,0.27454]
[1777628247739,52.95,77299.23,0.06,-0.0015,0.0,0.27501]
[1777628252812,52.95,77304.38,0.06,-0.00149,0.0,0.27314]
[1777628257847,52.95,77309.35,0.06,-0.00148,0.0,0.27181]
[1777628263890,52.95,77312.09,0.06,-0.00148,0.0,0.27108]
[1777628268924,52.95,77313.95,0.06,-0.00148,0.0,0.27058]
[1777628273959,52.95,77313.46,0.06,-0.00148,0.0,0.27071]
[1777628278994,52.95,77314.91,0.06,-0.00148,0.0,0.27033]
[1777628284032,52.95,77314.92,0.06,-0.00148,0.0,0.27032]
[1777628289064,52.95,77315.5,0.06,-0.00147,0.0,0.27017]
[1777628294099,52.95,77317.04,0.06,-0.00147,0.0,0.26976]
[1777628299136,52.95,77317.78,0.06,-0.00147,0.0,0.26956]
[1777628305179,52.95,77318.66,0.06,-0.00147,0.0,0.26933]
[1777628310213,52.95,77319.76,0.06,-0.00147,0.0,0.26904]
[1777628315247,52.95,77321.05,0.06,-0.00146,0.0,0.26823]
[1777628320282,52.95,77329.34,0.06,-0.00145,0.0,0.26604]
[1777628325317,52.95,77321.78,0.06,-0.00146,0.0,0.26803]
[1777628329352,52.95,77300.89,0.06,-0.0015,0.0,0.27361]
[1777628334388,52.95,77297.4,0.06,-0.0015,0.0,0.27455]
[1777628339422,52.95,77296.81,0.06,-0.0015,0.0,0.27471]
[1777628345469,52.95,77285.65,0.06,-0.00152,0.0,0.27774]
[1777628350507,52.95,77288.42,0.06,-0.00152,0.0,0.27698]
[1777628355539,52.95,77289.1,0.06,-0.00151,0.0,0.2768]
[1777628360573,52.95,77286.68,0.06,-0.00152,0.0,0.27746]
[1777628365609,52.95,77286.15,0.06,-0.00152,0.0,0.2776]
[1777628370643,52.95,77284.51,0.06,-0.00152,0.0,0.27805]
[1777628375679,52.95,77281.68,0.06,-0.00152,0.0,0.27834]
[1777628380714,52.95,77279.44,0.06,-0.00153,0.0,0.27895]
[1777628387763,52.95,77280.73,0.06,-0.00153,0.0,0.2786]
[1777628392797,52.95,77274.99,0.06,-0.00154,0.0,0.28017]
[1777628397833,52.95,77280.44,0.06,-0.00153,0.0,0.27868]
[1777628402868,52.95,77282.5,0.06,-0.00152,0.0,0.27812]
[1777628407902,52.95,77282.0,0.06,-0.00152,0.0,0.27825]
[1777628412937,52.95,77282.25,0.06,-0.00152,0.0,0.27818]
[1777628418979,52.95,77280.6,0.06,-0.00153,0.0,0.27863]
[1777628424018,52.95,77281.71,0.06,-0.00152,0.0,0.27833]
[1777628429051,52.95,77281.87,0.06,-0.00152,0.0,0.27829]
[1777628436101,52.95,77282.1,0.06,-0.00152,0.0,0.27774]
[1777628441136,52.95,77282.97,0.06,-0.00152,0.0,0.2775]
[1777628447177,52.95,77285.72,0.06,-0.00152,0.0,0.27675]
[1777628452214,52.95,77281.36,0.06,-0.00152,0.0,0.27794]
[1777628457248,52.95,77273.15,0.06,-0.00154,0.0,0.28019]
[1777628462283,52.95,77273.89,0.06,-0.00153,0.0,0.27999]
[1777628467318,52.95,77274.06,0.06,-0.00153,0.0,0.27994]
[1777628473360,52.95,77277.11,0.06,-0.00153,0.0,0.27911]
[1777628478395,52.95,77284.1,0.06,-0.00152,0.0,0.2772]
[1777628483430,52.95,77285.18,0.06,-0.00152,0.0,0.2769]
[1777628488466,52.95,77284.77,0.06,-0.00152,0.0,0.27701]
[1777628493500,52.95,77285.29,0.06,-0.00151,0.0,0.27639]
[1777628499503,52.95,77284.77,0.06,-0.00151,0.0,0.27653]
[1777628507601,52.95,77283.87,0.06,-0.00152,0.0,0.27678]
[1777628512636,52.95,77283.84,0.06,-0.00152,0.0,0.27678]
[1777628517670,52.95,77284.25,0.06,-0.00152,0.0,0.27667]
[1777628526734,52.95,77284.2,0.06,-0.00152,0.0,0.27669]
[1777628533785,52.95,77286.41,0.06,-0.00151,0.0,0.27609]
[1777628539826,52.95,77283.69,0.06,-0.00152,0.0,0.27682]
[1777628544862,52.95,77278.0,0.06,-0.00153,0.0,0.27838]
[1777628549896,52.95,77278.9,0.06,-0.00152,0.0,0.27813]
[1777628554931,52.95,77277.82,0.06,-0.00152,0.0,0.27794]
[1777628559966,52.95,77278.65,0.06,-0.00152,0.0,0.27772]
[1777628565017,52.95,77286.24,0.06,-0.00151,0.0,0.27565]
[1777628572054,52.95,77286.46,0.06,-0.00151,0.0,0.27559]
[1777628580111,52.95,77287.98,0.06,-0.00151,0.0,0.27518]
[1777628585146,52.95,77287.35,0.06,-0.00151,0.0,0.27535]
[1777628590183,52.95,77286.67,0.06,-0.00151,0.0,0.27553]
[1777628595216,52.95,77286.22,0.06,-0.00151,0.0,0.27566]
[1777628600251,52.95,77284.68,0.06,-0.00151,0.0,0.27607]
[1777628605287,52.95,77284.98,0.06,-0.00151,0.0,0.27599]
[1777628610321,52.95,77283.12,0.06,-0.00151,0.0,0.2765]
[1777628615358,52.95,77279.26,0.06,-0.00152,0.0,0.27707]
[1777628620390,52.95,77277.29,0.06,-0.00152,0.0,0.2776]
[1777628625426,52.95,77275.82,0.06,-0.00152,0.0,0.27801]
[1777628630461,52.95,77274.97,0.06,-0.00153,0.0,0.27824]
[1777628635497,52.95,77274.04,0.06,-0.00153,0.0,0.27849]
[1777628641539,52.95,77272.49,0.06,-0.00153,0.0,0.27892]
[1777628646575,52.95,77271.37,0.06,-0.00153,0.0,0.27923]
[1777628651609,52.95,77271.12,0.06,-0.00153,0.0,0.27929]
[1777628656644,52.95,77272.36,0.06,-0.00153,0.0,0.27895]
[1777628661679,52.95,77269.6,0.06,-0.00153,0.0,0.27971]
[1777628666714,52.95,77269.45,0.06,-0.00153,0.0,0.27975]
[1777628675778,52.95,77268.92,0.06,-0.00153,0.0,0.27941]
[1777628680813,52.95,77269.3,0.06,-0.00153,0.0,0.27931]
[1777628685847,52.95,77266.99,0.06,-0.00154,0.0,0.27994]
[1777628690882,52.95,77267.2,0.06,-0.00154,0.0,0.27988]
[1777628696923,52.95,77267.35,0.06,-0.00154,0.0,0.27984]
[1777628701959,52.95,77268.66,0.06,-0.00153,0.0,0.27948]
[1777628706994,52.95,77270.99,0.06,-0.00153,0.0,0.27884]
[1777628712029,52.95,77272.44,0.06,-0.00153,0.0,0.27845]
[1777628717065,52.95,77270.23,0.06,-0.00153,0.0,0.27905]
[1777628722100,52.95,77268.7,0.06,-0.00153,0.0,0.27947]
[1777628727135,52.95,77259.07,0.06,-0.00155,0.0,0.28213]
[1777628732170,52.95,77256.37,0.06,-0.00155,0.0,0.28239]
[1777628737204,52.95,77255.11,0.06,-0.00155,0.0,0.28274]
[1777628742249,52.95,77247.29,0.06,-0.00157,0.0,0.28492]
[1777628747283,52.95,77245.64,0.06,-0.00157,0.0,0.28538]
[1777628752327,52.95,77246.85,0.06,-0.00157,0.0,0.28504]
[1777628757363,52.95,77237.49,0.06,-0.00158,0.0,0.28767]
[1777628762399,52.95,77234.08,0.06,-0.00159,0.0,0.28863]
[1777628767434,52.95,77232.87,0.06,-0.00159,0.0,0.28897]
[1777628772469,52.95,77232.66,0.06,-0.00159,0.0,0.28903]
[1777628777504,52.95,77232.07,0.06,-0.00159,0.0,0.2892]
[1777628782540,52.95,77230.9,0.06,-0.00159,0.0,0.28953]
[1777628787578,52.95,77220.79,0.06,-0.00161,0.0,0.29241]
[1777628792611,52.95,77215.68,0.06,-0.00162,0.0,0.29337]
[1777628797646,52.95,77214.44,0.06,-0.00162,0.0,0.29373]
[1777628802687,52.95,77207.56,0.06,-0.00163,0.0,0.29571]
[1777628807721,52.95,77202.19,0.06,-0.00164,0.0,0.29727]
[1777628812770,52.95,77200.62,0.06,-0.00165,0.0,0.29772]
[1777628817792,52.95,77205.14,0.06,-0.00164,0.0,0.29641]
[1777628822828,52.95,77205.81,0.06,-0.00164,0.0,0.29622]
[1777628827864,52.95,77203.76,0.06,-0.00164,0.0,0.29681]
[1777628832900,52.95,77203.91,0.06,-0.00164,0.0,0.29677]
[1777628837934,52.95,77203.51,0.06,-0.00164,0.0,0.29688]
[1777628842968,52.95,77204.33,0.06,-0.00164,0.0,0.29665]
[1777628848008,52.95,77199.85,0.06,-0.00165,0.0,0.29795]
[1777628853039,52.95,77200.96,0.06,-0.00164,0.0,0.29711]
[1777628858076,52.95,77201.83,0.06,-0.00164,0.0,0.29686]
[1777628863111,52.95,77201.55,0.06,-0.00164,0.0,0.29694]
[1777628868146,52.95,77202.79,0.06,-0.00164,0.0,0.29658]
[1777628873183,52.95,77203.16,0.06,-0.00164,0.0,0.29648]
[1777628878216,52.95,77203.54,0.06,-0.00164,0.0,0.29637]
[1777628883251,52.95,77218.9,0.06,-0.00161,0.0,0.29195]
[1777628888286,52.95,77219.61,0.06,-0.00161,0.0,0.29174]
[1777628893321,52.95,77216.89,0.06,-0.00161,0.0,0.29252]
[1777628898357,52.95,77215.31,0.06,-0.00162,0.0,0.29297]
[1777628905406,52.95,77213.59,0.06,-0.00162,0.0,0.29347]
[1777628910441,52.95,77213.76,0.06,-0.00162,0.0,0.29342]
[1777628915475,52.95,77210.01,0.06,-0.00162,0.0,0.29399]
[1777628920514,52.95,77209.88,0.06,-0.00162,0.0,0.29403]
[1777628925545,52.95,77210.26,0.06,-0.00162,0.0,0.29392]
[1777628930581,52.95,77206.43,0.06,-0.00163,0.0,0.29502]
[1777628935616,52.95,77202.48,0.06,-0.00164,0.0,0.29616]
[1777628940698,52.95,77204.41,0.06,-0.00163,0.0,0.2956]
[1777628945733,52.95,77204.3,0.06,-0.00163,0.0,0.29564]
[1777628950769,52.95,77207.21,0.06,-0.00163,0.0,0.2948]
[1777628955806,52.95,77204.53,0.06,-0.00163,0.0,0.29557]
[1777628960840,52.95,77202.52,0.06,-0.00164,0.0,0.29615]
[1777628965874,52.95,77204.04,0.06,-0.00163,0.0,0.29571]
[1777628970909,52.95,77203.96,0.06,-0.00163,0.0,0.29573]
[1777628975944,52.95,77205.09,0.06,-0.00163,0.0,0.2949]
[1777628980978,52.95,77204.0,0.06,-0.00163,0.0,0.29521]
[1777628986014,52.95,77205.0,0.06,-0.00163,0.0,0.29493]
[1777628991051,52.95,77204.51,0.06,-0.00163,0.0,0.29507]
[1777628996085,52.95,77204.21,0.06,-0.00163,0.0,0.29515]
[1777629001120,52.95,77204.79,0.06,-0.00163,0.0,0.29499]
[1777629006155,52.95,77201.38,0.06,-0.00164,0.0,0.29597]
[1777629011192,52.95,77201.73,0.06,-0.00164,0.0,0.29587]
[1777629016225,52.95,77208.16,0.06,-0.00162,0.0,0.29402]
[1777629021264,52.95,77214.24,0.06,-0.00161,0.0,0.29227]
[1777629027305,52.95,77215.41,0.06,-0.00161,0.0,0.29194]
[1777629033240,52.95,77215.22,0.06,-0.00161,0.0,0.29149]
[1777629038383,52.95,77214.12,0.06,-0.00161,0.0,0.2918]
[1777629043416,52.95,77214.08,0.06,-0.00161,0.0,0.29181]
[1777629048451,52.95,77213.52,0.06,-0.00161,0.0,0.29197]
[1777629054495,52.95,77213.05,0.06,-0.00161,0.0,0.29211]
[1777629061544,52.95,77212.46,0.06,-0.00161,0.0,0.29228]
[1777629067586,52.95,77212.17,0.06,-0.00161,0.0,0.29236]
[1777629072625,52.95,77219.14,0.06,-0.0016,0.0,0.29037]
[1777629078666,52.95,77217.73,0.06,-0.0016,0.0,0.29077]
[1777629083697,52.95,77216.03,0.06,-0.00161,0.0,0.29125]
[1777629088732,52.95,77215.37,0.06,-0.00161,0.0,0.29144]
[1777629093767,52.95,77214.87,0.06,-0.00161,0.0,0.29108]
[1777629098801,52.95,77218.08,0.06,-0.0016,0.0,0.29017]
[1777629103837,52.95,77216.69,0.06,-0.0016,0.0,0.29056]
[1777629108873,52.95,77215.48,0.06,-0.00161,0.0,0.29091]
[1777629113909,52.95,77215.14,0.06,-0.00161,0.0,0.29101]
[1777629118944,52.95,77217.46,0.06,-0.0016,0.0,0.29034]
[1777629123985,52.95,77216.74,0.06,-0.0016,0.0,0.29055]
[1777629129014,52.95,77215.93,0.06,-0.0016,0.0,0.29078]
[1777629130021,52.95,77197.99,0.06,-0.00164,0.0,0.29593]
[1777629135057,52.95,77205.2,0.06,-0.00162,0.0,0.29385]
[1777629140092,52.95,77205.71,0.06,-0.00162,0.0,0.29371]
[1777629145131,52.95,77206.23,0.06,-0.00162,0.0,0.29356]
[1777629150162,52.95,77208.39,0.06,-0.00162,0.0,0.29294]
[1777629156204,52.95,77208.71,0.06,-0.00161,0.0,0.29234]
[1777629161240,52.95,77208.8,0.06,-0.00161,0.0,0.29231]
[1777629166275,52.95,77208.82,0.06,-0.00161,0.0,0.29231]
[1777629171309,52.95,77208.89,0.06,-0.00161,0.0,0.29229]
[1777629176345,52.95,77210.64,0.06,-0.00161,0.0,0.29179]
[1777629181381,52.95,77212.36,0.06,-0.00161,0.0,0.2913]
[1777629186415,52.95,77211.71,0.06,-0.00161,0.0,0.29148]
[1777629191450,52.95,77211.71,0.06,-0.00161,0.0,0.29148]
[1777629197492,52.95,77212.41,0.06,-0.00161,0.0,0.29128]
[1777629202526,52.95,77217.28,0.06,-0.0016,0.0,0.28989]
[1777629207562,52.95,77215.44,0.06,-0.0016,0.0,0.29042]
[1777629212601,52.95,77214.01,0.06,-0.0016,0.0,0.29032]
[1777629217637,52.95,77214.01,0.06,-0.0016,0.0,0.29032]
[1777629222671,52.95,77215.5,0.06,-0.0016,0.0,0.2899]
[1777629227706,52.95,77214.77,0.06,-0.0016,0.0,0.29011]
[1777629232741,52.95,77212.11,0.06,-0.00161,0.0,0.29086]
[1777629237776,52.95,77211.55,0.06,-0.00161,0.0,0.29102]
[1777629242810,52.95,77211.63,0.06,-0.00161,0.0,0.291]
[1777629247845,52.95,77213.26,0.06,-0.0016,0.0,0.29054]
[1777629252883,52.95,77212.58,0.06,-0.00161,0.0,0.29073]
[1777629259930,52.95,77210.14,0.06,-0.00161,0.0,0.29143]
[1777629266979,52.95,77208.26,0.06,-0.00161,0.0,0.29196]
[1777629273027,52.95,77208.86,0.06,-0.00161,0.0,0.29129]
[1777629278057,52.95,77208.76,0.06,-0.00161,0.0,0.29132]
[1777629284099,52.95,77209.27,0.06,-0.00161,0.0,0.29117]
[1777629290141,52.95,77209.39,0.06,-0.00161,0.0,0.29114]
[1777629296182,52.95,77209.2,0.06,-0.00161,0.0,0.29119]
[1777629301218,52.95,77209.48,0.06,-0.00161,0.0,0.29111]
[1777629306253,52.95,77210.15,0.06,-0.00161,0.0,0.29092]
[1777629311296,52.95,77212.73,0.06,-0.0016,0.0,0.29018]
[1777629316322,52.95,77212.74,0.06,-0.0016,0.0,0.29018]
[1777629321358,52.95,77213.95,0.06,-0.0016,0.0,0.28984]
[1777629326396,52.95,77214.79,0.06,-0.0016,0.0,0.2896]
[1777629331431,52.95,77224.71,0.06,-0.00158,0.0,0.28629]
[1777629336466,52.95,77222.04,0.06,-0.00158,0.0,0.28705]
[1777629341500,52.95,77222.56,0.06,-0.00158,0.0,0.2869]
[1777629346535,52.95,77220.05,0.06,-0.00159,0.0,0.28761]
[1777629352578,52.95,77221.28,0.06,-0.00158,0.0,0.28726]
[1777629357613,52.95,77223.02,0.06,-0.00158,0.0,0.28677]
[1777629362648,52.95,77227.2,0.06,-0.00157,0.0,0.28559]
[1777629367684,52.95,77228.76,0.06,-0.00157,0.0,0.28516]
[1777629374735,52.95,77229.56,0.06,-0.00157,0.0,0.28493]
[1777629379768,52.95,77229.9,0.06,-0.00157,0.0,0.28484]
[1777629384803,52.95,77230.22,0.06,-0.00157,0.0,0.28475]
[1777629389838,52.95,77233.38,0.06,-0.00156,0.0,0.28386]
[1777629394873,52.95,77233.77,0.06,-0.00156,0.0,0.28326]
[1777629399907,52.95,77234.43,0.06,-0.00156,0.0,0.28308]
[1777629404943,52.95,77234.82,0.06,-0.00156,0.0,0.28297]
[1777629409978,52.95,77234.71,0.06,-0.00156,0.0,0.283]
[1777629416022,52.95,77235.39,0.06,-0.00156,0.0,0.28281]
[1777629421057,52.95,77235.02,0.06,-0.00156,0.0,0.28291]
[1777629427100,52.95,77234.58,0.06,-0.00156,0.0,0.28304]
[1777629432134,52.95,77232.61,0.06,-0.00156,0.0,0.28359]
[1777629437169,52.95,77233.22,0.06,-0.00156,0.0,0.28342]
[1777629442204,52.95,77233.41,0.06,-0.00156,0.0,0.28336]
[1777629447238,52.95,77233.49,0.06,-0.00156,0.0,0.28334]
[1777629456193,52.95,77233.54,0.06,-0.00156,0.0,0.28283]
[1777629461336,52.95,77234.23,0.06,-0.00156,0.0,0.28264]
[1777629466371,52.95,77234.98,0.06,-0.00156,0.0,0.28243]
[1777629471406,52.95,77244.44,0.06,-0.00154,0.0,0.27981]
[1777629476442,52.95,77244.74,0.06,-0.00154,0.0,0.27973]
[1777629481477,52.95,77250.91,0.06,-0.00153,0.0,0.27803]
[1777629487519,52.95,77250.89,0.06,-0.00153,0.0,0.27804]
[1777629492555,52.95,77250.52,0.06,-0.00153,0.0,0.27814]
[1777629497598,52.95,77247.54,0.06,-0.00153,0.0,0.27896]
[1777629502632,52.95,77247.44,0.06,-0.00153,0.0,0.27899]
[1777629508674,52.95,77249.5,0.06,-0.00153,0.0,0.27842]
[1777629513709,52.95,77250.14,0.06,-0.00153,0.0,0.27776]
[1777629518744,52.95,77250.95,0.06,-0.00153,0.0,0.27754]
[1777629523778,52.95,77251.89,0.06,-0.00152,0.0,0.27728]
[1777629528816,52.95,77248.65,0.06,-0.00153,0.0,0.27817]
[1777629533848,52.95,77248.49,0.06,-0.00153,0.0,0.27821]
[1777629538884,52.95,77248.49,0.06,-0.00153,0.0,0.27821]
[1777629543919,52.95,77248.31,0.06,-0.00153,0.0,0.27826]
[1777629548954,52.95,77251.03,0.06,-0.00153,0.0,0.27752]
[1777629553988,52.95,77256.79,0.06,-0.00152,0.0,0.27594]
[1777629559029,52.95,77256.23,0.06,-0.00152,0.0,0.2761]
[1777629564059,52.95,77254.71,0.06,-0.00152,0.0,0.27651]
[1777629570104,52.95,77251.24,0.06,-0.00153,0.0,0.27746]
[1777629575135,52.95,77254.09,0.06,-0.00152,0.0,0.2762]
[1777629580172,52.95,77255.88,0.06,-0.00152,0.0,0.27571]
[1777629587113,52.95,77256.99,0.06,-0.00151,0.0,0.27541]
[1777629592256,52.95,77258.27,0.06,-0.00151,0.0,0.27506]
[1777629597291,52.95,77260.25,0.06,-0.00151,0.0,0.27452]
[1777629602326,52.95,77256.83,0.06,-0.00151,0.0,0.27545]
[1777629607361,52.95,77249.99,0.06,-0.00153,0.0,0.27732]
[1777629612396,52.95,77248.9,0.06,-0.00153,0.0,0.27761]
[1777629617431,52.95,77247.82,0.06,-0.00153,0.0,0.27791]
[1777629622466,52.95,77248.18,0.06,-0.00153,0.0,0.27781]
[1777629627500,52.95,77248.0,0.06,-0.00153,0.0,0.27786]
[1777629632537,52.95,77241.83,0.06,-0.00154,0.0,0.27907]
[1777629637572,52.95,77240.05,0.06,-0.00154,0.0,0.27956]
[1777629642608,52.95,77240.01,0.06,-0.00154,0.0,0.27957]
[1777629648649,52.95,77243.36,0.06,-0.00153,0.0,0.27865]
[1777629653684,52.95,77244.25,0.06,-0.00153,0.0,0.2784]
[1777629658719,52.95,77239.52,0.06,-0.00154,0.0,0.2797]
[1777629663754,52.95,77241.18,0.06,-0.00154,0.0,0.27925]
[1777629668789,52.95,77242.11,0.06,-0.00154,0.0,0.27899]
[1777629673824,52.95,77240.33,0.06,-0.00154,0.0,0.27948]
[1777629682888,52.95,77240.03,0.06,-0.00154,0.0,0.27956]
[1777629687924,52.95,77241.18,0.06,-0.00154,0.0,0.27925]
[1777629692959,52.95,77241.46,0.06,-0.00153,0.0,0.27868]
[1777629697993,52.95,77241.97,0.06,-0.00153,0.0,0.27854]
[1777629704041,52.95,77242.34,0.06,-0.00153,0.0,0.27844]
[1777629709079,52.95,77242.7,0.06,-0.00153,0.0,0.27834]
[1777629715121,52.95,77240.25,0.06,-0.00154,0.0,0.27901]
[1777629720158,52.95,77240.76,0.06,-0.00154,0.0,0.27887]
[1777629725191,52.95,77239.7,0.06,-0.00154,0.0,0.27917]
[1777629730226,52.95,77235.14,0.06,-0.00154,0.0,0.28042]
[1777629735261,52.95,77235.23,0.06,-0.00154,0.0,0.2804]
[1777629740296,52.95,77232.71,0.06,-0.00155,0.0,0.2811]
[1777629745331,52.95,77232.77,0.06,-0.00155,0.0,0.28108]
[1777629750366,52.95,77231.87,0.06,-0.00155,0.0,0.28133]
[1777629755402,52.95,77229.72,0.06,-0.00155,0.0,0.28143]
[1777629760437,52.95,77228.75,0.06,-0.00155,0.0,0.2817]
[1777629765473,52.95,77223.72,0.06,-0.00156,0.0,0.2831]
[1777629770507,52.95,77222.96,0.06,-0.00156,0.0,0.28331]
[1777629775542,52.95,77220.18,0.06,-0.00157,0.0,0.28409]
[1777629780577,52.95,77224.21,0.06,-0.00156,0.0,0.28297]
[1777629785612,52.95,77225.03,0.06,-0.00156,0.0,0.28274]
[1777629790647,52.95,77226.19,0.06,-0.00156,0.0,0.28241]
[1777629795682,52.95,77224.58,0.06,-0.00156,0.0,0.28286]
[1777629800717,52.95,77228.34,0.06,-0.00155,0.0,0.28182]
[1777629805754,52.95,77226.98,0.06,-0.00156,0.0,0.28219]
[1777629810788,52.95,77226.69,0.06,-0.00156,0.0,0.28228]
[1777629815823,52.95,77227.36,0.06,-0.00155,0.0,0.2816]
[1777629820859,52.95,77227.47,0.06,-0.00155,0.0,0.28157]
[1777629825895,52.95,77228.36,0.06,-0.00155,0.0,0.28132]
[1777629830930,52.95,77230.92,0.06,-0.00155,0.0,0.28061]
[1777629835964,52.95,77229.84,0.06,-0.00155,0.0,0.28091]
[1777629842006,52.95,77230.29,0.06,-0.00155,0.0,0.28078]
[1777629847041,52.95,77232.66,0.06,-0.00154,0.0,0.28013]
[1777629852075,52.95,77236.95,0.06,-0.00154,0.0,0.27895]
[1777629857111,52.95,77234.86,0.06,-0.00154,0.0,0.27952]
[1777629863153,52.95,77235.61,0.06,-0.00154,0.0,0.27931]
[1777629869091,52.95,77236.11,0.06,-0.00154,0.0,0.27918]
[1777629874230,52.95,77238.76,0.06,-0.00153,0.0,0.27796]
[1777629882286,52.95,77238.91,0.06,-0.00153,0.0,0.27792]
[1777629887320,52.95,77238.39,0.06,-0.00153,0.0,0.27806]
[1777629892356,52.95,77238.69,0.06,-0.00153,0.0,0.27798]
[1777629897391,52.95,77239.47,0.06,-0.00153,0.0,0.27777]
[1777629902426,52.95,77239.27,0.06,-0.00153,0.0,0.27782]
[1777629907461,52.95,77238.46,0.06,-0.00153,0.0,0.27804]
[1777629912495,52.95,77239.31,0.06,-0.00153,0.0,0.27781]
[1777629917531,52.95,77237.69,0.06,-0.00153,0.0,0.27825]
[1777629922567,52.95,77241.16,0.06,-0.00153,0.0,0.2773]
[1777629927601,52.95,77244.44,0.06,-0.00152,0.0,0.27641]
[1777629932636,52.95,77243.63,0.06,-0.00152,0.0,0.27614]
[1777629937671,52.95,77242.12,0.06,-0.00152,0.0,0.27655]
[1777629948747,52.95,77240.96,0.06,-0.00152,0.0,0.27687]
[1777629953784,52.95,77241.38,0.06,-0.00152,0.0,0.27676]
[1777629958818,52.95,77241.36,0.06,-0.00152,0.0,0.27676]
[1777629963855,52.95,77238.26,0.06,-0.00153,0.0,0.27761]
[1777629968890,52.95,77238.15,0.06,-0.00153,0.0,0.27764]
[1777629973925,52.95,77237.65,0.06,-0.00153,0.0,0.27778]
[1777629978964,52.95,77236.95,0.06,-0.00153,0.0,0.27797]
[1777629983995,52.95,77240.52,0.06,-0.00153,0.0,0.27699]
[1777629989031,52.95,77240.06,0.06,-0.00153,0.0,0.27712]
[1777629994064,52.95,77238.97,0.06,-0.00153,0.0,0.27693]
[1777629999103,52.95,77238.16,0.06,-0.00153,0.0,0.27715]
[1777630006150,52.95,77237.97,0.06,-0.00153,0.0,0.2772]
[1777630011186,52.95,77237.34,0.06,-0.00153,0.0,0.27738]
[1777630018233,52.95,77237.37,0.06,-0.00153,0.0,0.27737]
[1777630023272,52.95,77250.54,0.06,-0.00151,0.0,0.27378]
[1777630028305,52.95,77249.3,0.06,-0.00151,0.0,0.27412]
[1777630033340,52.95,77248.5,0.06,-0.00151,0.0,0.27433]
[1777630038375,52.95,77245.78,0.06,-0.00151,0.0,0.27507]
[1777630043409,52.95,77241.77,0.06,-0.00152,0.0,0.27616]
[1777630048445,52.95,77239.22,0.06,-0.00152,0.0,0.27686]
[1777630053479,52.95,77239.5,0.06,-0.00152,0.0,0.2763]
[1777630058558,52.95,77241.09,0.06,-0.00152,0.0,0.27587]
[1777630064558,52.95,77237.4,0.06,-0.00153,0.0,0.27687]
[1777630069593,52.95,77237.95,0.06,-0.00152,0.0,0.27672]
[1777630074628,52.95,77237.14,0.06,-0.00153,0.0,0.27694]
[1777630079663,52.95,77236.74,0.06,-0.00153,0.0,0.27705]
[1777630084698,52.95,77236.77,0.06,-0.00153,0.0,0.27705]
[1777630089733,52.95,77238.0,0.06,-0.00152,0.0,0.27671]
[1777630094769,52.95,77238.09,0.06,-0.00152,0.0,0.27668]
[1777630099804,52.95,77237.77,0.06,-0.00152,0.0,0.27677]
[1777630104840,52.95,77237.5,0.06,-0.00152,0.0,0.27685]
[1777630110786,52.95,77239.38,0.06,-0.00152,0.0,0.27633]
[1777630116922,52.95,77238.66,0.06,-0.00152,0.0,0.27604]
[1777630121957,52.95,77235.61,0.06,-0.00153,0.0,0.27688]
[1777630128005,52.95,77235.63,0.06,-0.00153,0.0,0.27687]
[1777630133035,52.95,77235.54,0.06,-0.00153,0.0,0.2769]
[1777630138072,52.95,77239.14,0.06,-0.00152,0.0,0.27591]
[1777630143108,52.95,77238.87,0.06,-0.00152,0.0,0.27599]
[1777630148142,52.95,77238.16,0.06,-0.00152,0.0,0.27618]
[1777630153177,52.95,77237.82,0.06,-0.00152,0.0,0.27627]
[1777630159219,52.95,77237.81,0.06,-0.00152,0.0,0.27628]
[1777630164255,52.95,77237.57,0.06,-0.00152,0.0,0.27634]
[1777630170296,52.95,77235.85,0.06,-0.00153,0.0,0.27681]
[1777630180368,52.95,77235.91,0.06,-0.00152,0.0,0.27631]
[1777630187419,52.95,77236.57,0.06,-0.00152,0.0,0.27613]
[1777630192453,52.95,77223.28,0.06,-0.00154,0.0,0.27978]
[1777630197488,52.95,77221.33,0.06,-0.00155,0.0,0.28032]
[1777630202525,52.95,77212.53,0.06,-0.00156,0.0,0.28276]
[1777630204539,52.95,77191.93,0.06,-0.0016,0.0,0.28856]
[1777630210581,52.95,77185.84,0.06,-0.00161,0.0,0.2903]
[1777630215615,52.95,77183.82,0.06,-0.00161,0.0,0.29087]
[1777630220651,52.95,77183.82,0.06,-0.00161,0.0,0.29087]
[1777630225688,52.95,77174.85,0.06,-0.00163,0.0,0.29345]
[1777630230728,52.95,77168.84,0.06,-0.00164,0.0,0.29519]
[1777630235763,52.95,77164.73,0.06,-0.00164,0.0,0.29587]
[1777630240796,52.95,77157.6,0.06,-0.00166,0.0,0.29794]
[1777630245835,52.95,77160.86,0.06,-0.00165,0.0,0.29699]
[1777630250865,52.95,77161.19,0.06,-0.00165,0.0,0.2969]
[1777630255900,52.95,77156.7,0.06,-0.00166,0.0,0.29821]
[1777630260935,52.95,77156.26,0.06,-0.00166,0.0,0.29834]
[1777630265969,52.95,77163.79,0.06,-0.00164,0.0,0.29614]
[1777630271005,52.95,77158.15,0.06,-0.00165,0.0,0.29778]
[1777630276041,52.95,77155.2,0.06,-0.00166,0.0,0.29865]
[1777630281075,52.95,77152.67,0.06,-0.00166,0.0,0.29939]
[1777630286110,52.95,77161.75,0.06,-0.00165,0.0,0.29673]
[1777630291145,52.95,77160.33,0.06,-0.00165,0.0,0.29663]
[1777630296181,52.95,77159.19,0.06,-0.00165,0.0,0.29697]
[1777630301216,52.95,77151.71,0.06,-0.00166,0.0,0.29915]
[1777630306251,52.95,77152.49,0.06,-0.00166,0.0,0.29892]
[1777630311287,52.95,77148.57,0.06,-0.00167,0.0,0.30008]
[1777630316321,52.95,77149.21,0.06,-0.00167,0.0,0.29989]
[1777630321357,52.95,77149.77,0.06,-0.00167,0.0,0.29972]
[1777630326391,52.95,77148.48,0.06,-0.00167,0.0,0.3001]
[1777630331428,52.95,77149.03,0.06,-0.00167,0.0,0.29994]
[1777630336465,52.95,77149.0,0.06,-0.00167,0.0,0.29995]
[1777630341497,52.95,77149.79,0.06,-0.00167,0.0,0.29972]
[1777630347539,52.95,77150.09,0.06,-0.00167,0.0,0.29963]
[1777630352576,52.95,77150.22,0.06,-0.00166,0.0,0.29907]
[1777630357609,52.95,77158.21,0.06,-0.00165,0.0,0.29674]
[1777630362644,52.95,77162.38,0.06,-0.00164,0.0,0.29552]
[1777630368691,52.95,77164.53,0.06,-0.00164,0.0,0.2949]
[1777630373726,52.95,77166.44,0.06,-0.00163,0.0,0.29435]
[1777630379767,52.95,77164.83,0.06,-0.00164,0.0,0.29481]
[1777630384803,52.95,77165.42,0.06,-0.00164,0.0,0.29464]
[1777630389838,52.95,77164.94,0.06,-0.00164,0.0,0.29478]
[1777630395880,52.95,77165.96,0.06,-0.00164,0.0,0.29449]
[1777630400915,52.95,77166.46,0.06,-0.00163,0.0,0.29434]
[1777630405951,52.95,77168.88,0.06,-0.00163,0.0,0.29364]
[1777630410985,52.95,77168.8,0.06,-0.00163,0.0,0.29367]
[1777630417027,52.95,77168.89,0.06,-0.00163,0.0,0.29313]
[1777630422062,52.95,77173.14,0.06,-0.00162,0.0,0.29191]
[1777630427097,52.95,77171.69,0.06,-0.00162,0.0,0.29232]
[1777630432131,52.95,77171.3,0.06,-0.00162,0.0,0.29244]
[1777630437167,52.95,77171.42,0.06,-0.00162,0.0,0.2924]
[1777630442204,52.95,77171.58,0.06,-0.00162,0.0,0.29236]
[1777630447238,52.95,77170.38,0.06,-0.00162,0.0,0.2927]
[1777630453218,52.95,77170.87,0.06,-0.00162,0.0,0.29256]
[1777630458317,52.95,77170.98,0.06,-0.00162,0.0,0.29253]
[1777630463351,52.95,77170.79,0.06,-0.00162,0.0,0.29258]
[1777630468387,52.95,77171.17,0.06,-0.00162,0.0,0.29247]
[1777630473422,52.95,77170.79,0.06,-0.00162,0.0,0.29207]
[1777630478457,52.95,77170.86,0.06,-0.00162,0.0,0.29205]
[1777630483492,52.95,77170.69,0.06,-0.00162,0.0,0.2921]
[1777630488527,52.95,77170.41,0.06,-0.00162,0.0,0.29218]
[1777630493562,52.95,77170.5,0.06,-0.00162,0.0,0.29216]
[1777630498596,52.95,77170.18,0.06,-0.00162,0.0,0.29225]
[1777630503663,52.95,77170.02,0.06,-0.00162,0.0,0.2923]
[1777630508670,52.95,77169.61,0.06,-0.00162,0.0,0.29241]
[1777630513707,52.95,77169.95,0.06,-0.00162,0.0,0.29232]
[1777630518741,52.95,77168.72,0.06,-0.00162,0.0,0.29267]
[1777630523778,52.95,77179.13,0.06,-0.00161,0.0,0.28969]
[1777630528810,52.95,77177.49,0.06,-0.00161,0.0,0.29015]
[1777630533846,52.95,77176.36,0.06,-0.00161,0.0,0.28997]
[1777630539887,52.95,77175.58,0.06,-0.00161,0.0,0.29019]
[1777630544922,52.95,77176.45,0.06,-0.00161,0.0,0.28995]
[1777630549957,52.95,77178.71,0.06,-0.0016,0.0,0.2893]
[1777630554992,52.95,77177.4,0.06,-0.00161,0.0,0.28967]
[1777630560034,52.95,77176.5,0.06,-0.00161,0.0,0.28993]
[1777630565074,52.95,77172.3,0.06,-0.00162,0.0,0.29113]
[1777630570103,52.95,77172.28,0.06,-0.00162,0.0,0.29114]
[1777630575138,52.95,77171.99,0.06,-0.00162,0.0,0.29122]
[1777630580173,52.95,77171.86,0.06,-0.00162,0.0,0.29126]
[1777630585208,52.95,77173.89,0.06,-0.00161,0.0,0.29068]
[1777630590242,52.95,77188.42,0.06,-0.00159,0.0,0.28655]
[1777630593264,52.95,77200.89,0.06,-0.00156,0.0,0.28255]
[1777630598299,52.95,77206.58,0.06,-0.00155,0.0,0.28096]
[1777630603334,52.95,77212.17,0.06,-0.00154,0.0,0.27941]
[1777630608369,52.95,77215.53,0.06,-0.00154,0.0,0.27849]
[1777630613404,52.95,77224.77,0.06,-0.00152,0.0,0.27595]
[1777630618441,52.95,77224.45,0.06,-0.00152,0.0,0.27604]
[1777630623475,52.95,77226.59,0.06,-0.00152,0.0,0.27545]
[1777630628508,52.95,77230.55,0.06,-0.00151,0.0,0.27438]
[1777630633544,52.95,77232.15,0.06,-0.00151,0.0,0.27394]
[1777630638578,52.95,77232.63,0.06,-0.00151,0.0,0.27381]
[1777630643615,52.95,77248.78,0.06,-0.00148,0.0,0.26946]
[1777630648655,52.95,77262.31,0.06,-0.00146,0.0,0.26597]
[1777630653685,52.96,77255.49,0.06,-0.00147,0.0,0.26745]
[1777630658720,52.96,77254.26,0.06,-0.00147,0.0,0.2679]
[1777630663756,52.96,77255.34,0.06,-0.00147,0.0,0.26775]
[1777630668790,52.96,77253.81,0.06,-0.00148,0.0,0.26829]
[1777630673825,52.97,77252.58,0.06,-0.00148,0.0,0.26875]
[1777630678860,52.97,77248.03,0.06,-0.00149,0.0,0.27009]
[1777630683895,52.97,77234.07,0.06,-0.00151,0.0,0.27395]
[1777630688930,52.97,77241.33,0.06,-0.0015,0.0,0.27206]
[1777630694912,52.98,77241.17,0.06,-0.0015,0.0,0.2722]
[1777630700012,52.98,77246.2,0.06,-0.00149,0.0,0.27092]
[1777630705043,52.98,77249.0,0.06,-0.00149,0.0,0.27026]
[1777630711084,52.98,77248.98,0.06,-0.00149,0.0,0.2699]
[1777630716118,52.98,77249.07,0.06,-0.00149,0.0,0.26998]
[1777630722161,52.99,77253.2,0.06,-0.00148,0.0,0.26889]
[1777630727195,52.99,77251.21,0.06,-0.00148,0.0,0.26942]
[1777630735193,52.99,77249.44,0.06,-0.00149,0.0,0.2699]
[1777630741294,52.99,77249.44,0.06,-0.00149,0.0,0.2699]
[1777630749349,52.99,77245.82,0.06,-0.00149,0.0,0.27087]
[1777630754385,52.99,77246.17,0.06,-0.00149,0.0,0.27077]
[1777630759421,52.99,77248.13,0.06,-0.00149,0.0,0.27025]
[1777630764455,52.99,77248.46,0.06,-0.00149,0.0,0.27016]
[1777630769490,52.99,77247.75,0.06,-0.00149,0.0,0.27035]
[1777630774525,52.99,77246.87,0.06,-0.00149,0.0,0.27011]
[1777630779560,52.99,77257.23,0.06,-0.00147,0.0,0.26734]
[1777630784596,52.99,77266.1,0.06,-0.00146,0.0,0.265]
[1777630789630,52.99,77261.98,0.06,-0.00146,0.0,0.26608]
[1777630795613,52.99,77254.85,0.06,-0.00147,0.0,0.26798]
[1777630800707,52.99,77253.55,0.06,-0.00148,0.0,0.26832]
[1777630805756,52.99,77251.14,0.06,-0.00148,0.0,0.26896]
[1777630810778,52.99,77262.33,0.06,-0.00146,0.0,0.26599]
[1777630815815,52.99,77265.21,0.06,-0.00146,0.0,0.26523]
[1777630820848,52.99,77276.01,0.06,-0.00144,0.0,0.2624]
[1777630824874,52.99,77292.96,0.06,-0.00141,0.0,0.258]
[1777630829912,52.99,77295.25,0.06,-0.00141,0.0,0.25742]
[1777630834946,52.99,77296.62,0.06,-0.00141,0.0,0.25661]
[1777630839979,52.99,77297.38,0.06,-0.0014,0.0,0.25641]
[1777630845018,52.99,77294.98,0.06,-0.00141,0.0,0.25703]
[1777630850053,52.99,77299.36,0.06,-0.0014,0.0,0.2559]
[1777630855087,52.99,77302.83,0.06,-0.0014,0.0,0.25502]
[1777630860123,52.99,77298.68,0.06,-0.0014,0.0,0.25608]
[1777630866104,52.99,77294.91,0.06,-0.00141,0.0,0.25704]
[1777630871202,52.99,77295.9,0.06,-0.00141,0.0,0.25679]
[1777630876236,52.99,77298.16,0.06,-0.0014,0.0,0.25621]
[1777630881272,52.99,77298.61,0.06,-0.0014,0.0,0.2561]
[1777630886307,52.99,77297.74,0.06,-0.0014,0.0,0.25632]
[1777630891342,52.99,77300.08,0.06,-0.0014,0.0,0.25526]
[1777630896377,52.99,77304.43,0.06,-0.00139,0.0,0.25416]
[1777630901412,52.99,77313.19,0.06,-0.00138,0.0,0.25194]
[1777630906449,52.99,77313.67,0.06,-0.00138,0.0,0.25182]
[1777630911688,52.99,77327.7,0.06,-0.00136,0.0,0.24831]
[1777630911743,52.99,77330.17,0.06,-0.00135,0.0,0.2477]
[1777630917523,52.99,77329.18,0.06,-0.00135,0.0,0.24794]
[1777630922559,52.99,77328.02,0.06,-0.00136,0.0,0.24823]
[1777630928601,52.99,77327.4,0.06,-0.00136,0.0,0.24839]
[1777630931995,52.99,77327.79,0.06,-0.00136,0.0,0.24829]
[1777630932068,52.99,77327.33,0.06,-0.00136,0.0,0.2484]
[1777630937665,52.99,77328.95,0.06,-0.00135,0.0,0.248]
[1777630942699,52.99,77327.42,0.06,-0.00136,0.0,0.24838]
[1777630947733,52.99,77326.34,0.06,-0.00136,0.0,0.24865]
[1777630953776,52.99,77325.69,0.06,-0.00136,0.0,0.24836]
[1777630957958,52.99,77323.73,0.06,-0.00136,0.0,0.24885]
[1777630958004,52.99,77325.37,0.06,-0.00136,0.0,0.24844]
[1777630964853,52.99,77326.48,0.06,-0.00136,0.0,0.24817]
[1777630969889,52.99,77327.92,0.06,-0.00135,0.0,0.24781]
[1777630974927,52.99,77327.32,0.06,-0.00135,0.0,0.24796]
[1777630979958,52.99,77326.45,0.06,-0.00136,0.0,0.24817]
[1777630984993,52.99,77324.25,0.06,-0.00136,0.0,0.24872]
[1777630992059,52.99,77326.21,0.06,-0.00136,0.0,0.24823]
[1777630997082,52.99,77324.2,0.06,-0.00136,0.0,0.24873]
[1777631002117,52.99,77322.41,0.06,-0.00136,0.0,0.24918]
[1777631007156,52.99,77322.08,0.06,-0.00136,0.0,0.24926]
[1777631012188,52.99,77322.37,0.06,-0.00136,0.0,0.24874]
[1777631016225,52.99,77361.23,0.06,-0.0013,0.0,0.23923]
[1777631019236,52.99,77381.11,0.06,-0.00127,0.0,0.23449]
[1777631025279,52.99,77390.31,0.06,-0.00126,0.0,0.23233]
[1777631030314,52.99,77398.34,0.06,-0.00125,0.0,0.23045]
[1777631035349,52.99,77396.23,0.06,-0.00125,0.0,0.23094]
[1777631040384,52.99,77394.85,0.06,-0.00125,0.0,0.23127]
[1777631045419,52.99,77396.12,0.06,-0.00125,0.0,0.23097]
[1777631050454,52.99,77396.02,0.06,-0.00125,0.0,0.23099]
[1777631055489,52.99,77390.41,0.06,-0.00126,0.0,0.2323]
[1777631060523,52.99,77384.64,0.06,-0.00127,0.0,0.23366]
[1777631066567,52.99,77384.77,0.06,-0.00127,0.0,0.23363]
[1777631071605,52.99,77385.96,0.06,-0.00126,0.0,0.23292]
[1777631076636,52.99,77386.02,0.06,-0.00126,0.0,0.23291]
[1777631081672,52.99,77387.4,0.06,-0.00126,0.0,0.23258]
[1777631086706,52.99,77387.56,0.06,-0.00126,0.0,0.23255]
[1777631091741,52.99,77387.97,0.06,-0.00126,0.0,0.23245]
[1777631096776,52.99,77387.65,0.06,-0.00126,0.0,0.23253]
[1777631101816,52.99,77379.85,0.06,-0.00127,0.0,0.23436]
[1777631106848,52.99,77364.0,0.06,-0.0013,0.0,0.23813]
[1777631111884,52.99,77360.11,0.06,-0.0013,0.0,0.23906]
[1777631116919,52.99,77373.68,0.06,-0.00128,0.0,0.23582]
[1777631123967,52.99,77373.36,0.06,-0.00128,0.0,0.2359]
[1777631129002,52.99,77369.58,0.06,-0.00129,0.0,0.2368]
[1777631134038,52.99,77368.85,0.06,-0.00129,0.0,0.23654]
[1777631139073,52.99,77365.52,0.06,-0.00129,0.0,0.23733]
[1777631144107,52.99,77365.15,0.06,-0.00129,0.0,0.23742]
[1777631149142,52.99,77361.6,0.06,-0.0013,0.0,0.23827]
[1777631154178,52.99,77356.09,0.06,-0.0013,0.0,0.2396]
[1777631159212,52.99,77354.54,0.06,-0.00131,0.0,0.23997]
[1777631164249,52.99,77359.23,0.06,-0.0013,0.0,0.23884]
[1777631169283,52.99,77360.2,0.06,-0.0013,0.0,0.23861]
[1777631169683,52.99,77360.2,0.06,-0.0013,0.0,0.23861]
[1777631169927,52.99,77360.2,0.06,-0.0013,0.0,0.23861]
[1777631170996,52.99,77359.99,0.06,-0.0013,0.0,0.23866]
[1777631171297,52.99,77359.99,0.06,-0.0013,0.0,0.23866]
[1777631176332,52.99,77356.76,0.06,-0.0013,0.0,0.23943]
[1777631181369,52.99,77353.9,0.06,-0.00131,0.0,0.24012]
[1777631182624,52.99,77352.6,0.06,-0.00131,0.0,0.24044]
[1777631183385,52.99,77351.87,0.06,-0.00131,0.0,0.24061]
[1777631188416,52.99,77355.69,0.06,-0.0013,0.0,0.23969]
[1777631193455,52.99,77352.28,0.06,-0.00131,0.0,0.24008]
[1777631198485,52.99,77356.32,0.06,-0.0013,0.0,0.2391]
[1777631203521,52.99,77364.7,0.06,-0.00129,0.0,0.2371]
[1777631208556,52.99,77372.42,0.06,-0.00128,0.0,0.23526]
[1777631213593,52.99,77364.49,0.06,-0.00129,0.0,0.23715]
[1777631218628,52.99,77365.15,0.06,-0.00129,0.0,0.23699]
[1777631223663,52.99,77366.78,0.06,-0.00129,0.0,0.2366]
[1777631228698,52.99,77365.7,0.06,-0.00129,0.0,0.23686]
[1777631233733,52.99,77365.0,0.06,-0.00129,0.0,0.23703]
[1777631238772,52.99,77364.44,0.06,-0.00129,0.0,0.23716]
[1777631243803,52.99,77363.95,0.06,-0.00129,0.0,0.23728]
[1777631248839,52.99,77363.05,0.06,-0.00129,0.0,0.23749]
[1777631253873,52.99,77362.3,0.06,-0.00129,0.0,0.23724]
[1777631258908,52.99,77358.09,0.06,-0.0013,0.0,0.23824]
[1777631263943,52.99,77354.74,0.06,-0.0013,0.0,0.23905]
[1777631268978,52.99,77350.66,0.06,-0.00131,0.0,0.24003]
[1777631274013,52.99,77344.62,0.06,-0.00132,0.0,0.24149]
[1777631279048,52.99,77346.41,0.06,-0.00131,0.0,0.24106]
[1777631284083,52.99,77346.5,0.06,-0.00131,0.0,0.24104]
[1777631289118,52.99,77346.01,0.06,-0.00131,0.0,0.24116]
[1777631294153,52.99,77343.49,0.06,-0.00132,0.0,0.24177]
[1777631299188,52.99,77343.47,0.06,-0.00132,0.0,0.24177]
[1777631305231,52.99,77343.34,0.06,-0.00132,0.0,0.24181]
[1777631311272,52.99,77343.01,0.06,-0.00132,0.0,0.24145]
[1777631316308,52.99,77342.85,0.06,-0.00132,0.0,0.24148]
[1777631321344,52.99,77342.71,0.06,-0.00132,0.0,0.24152]
[1777631326379,52.99,77342.57,0.06,-0.00132,0.0,0.24155]
[1777631331412,52.99,77338.61,0.06,-0.00132,0.0,0.24252]
[1777631336513,52.99,77335.0,0.06,-0.00133,0.0,0.2434]
[1777631341551,52.99,77330.99,0.06,-0.00133,0.0,0.24438]
[1777631346582,52.99,77332.62,0.06,-0.00133,0.0,0.24398]
[1777631351618,52.99,77332.78,0.06,-0.00133,0.0,0.24394]
[1777631356652,52.99,77333.03,0.06,-0.00133,0.0,0.24388]
[1777631361687,52.99,77330.35,0.06,-0.00133,0.0,0.24454]
[1777631366721,52.99,77329.03,0.06,-0.00134,0.0,0.24486]
[1777631371757,52.99,77329.73,0.06,-0.00133,0.0,0.24425]
[1777631376792,52.99,77329.15,0.06,-0.00133,0.0,0.24439]
[1777631381827,52.99,77328.58,0.06,-0.00134,0.0,0.24453]
[1777631386862,52.99,77328.61,0.06,-0.00134,0.0,0.24452]
[1777631391897,52.99,77330.9,0.06,-0.00133,0.0,0.24396]
[1777631397941,52.99,77333.67,0.06,-0.00133,0.0,0.24328]
[1777631402976,52.99,77334.88,0.06,-0.00133,0.0,0.24298]
[1777631408012,52.99,77326.2,0.06,-0.00134,0.0,0.24511]
[1777631413050,52.99,77325.83,0.06,-0.00134,0.0,0.2452]
[1777631418084,52.99,77325.5,0.06,-0.00134,0.0,0.24528]
[1777631423120,52.99,77321.13,0.06,-0.00135,0.0,0.24636]
[1777631428156,52.99,77318.78,0.06,-0.00135,0.0,0.24694]
[1777631433191,52.99,77315.01,0.06,-0.00135,0.0,0.24743]
[1777631438227,52.99,77316.49,0.06,-0.00135,0.0,0.24706]
[1777631443261,52.99,77320.2,0.06,-0.00135,0.0,0.24615]
[1777631448296,52.99,77319.55,0.06,-0.00135,0.0,0.24631]
[1777631453330,52.99,77325.0,0.06,-0.00134,0.0,0.24496]
[1777631458369,52.99,77326.65,0.06,-0.00134,0.0,0.24456]
[1777631463404,52.99,77333.52,0.06,-0.00133,0.0,0.24288]
[1777631468437,52.99,77339.3,0.06,-0.00132,0.0,0.24147]
[1777631473472,52.99,77340.92,0.06,-0.00131,0.0,0.24108]
[1777631478507,52.99,77346.42,0.06,-0.00131,0.0,0.23975]
[1777631483541,52.99,77347.07,0.06,-0.00131,0.0,0.23959]
[1777631488577,52.99,77348.88,0.06,-0.0013,0.0,0.23915]
[1777631494619,52.99,77349.9,0.06,-0.0013,0.0,0.23847]
[1777631499654,52.99,77350.79,0.06,-0.0013,0.0,0.23826]
[1777631504692,52.99,77351.23,0.06,-0.0013,0.0,0.23815]
[1777631509730,52.99,77350.52,0.06,-0.0013,0.0,0.23832]
[1777631514762,52.99,77350.44,0.06,-0.0013,0.0,0.23834]
[1777631519799,52.99,77350.5,0.06,-0.0013,0.0,0.23833]
[1777631525840,52.99,77350.6,0.06,-0.0013,0.0,0.2383]
[1777631530875,52.99,77350.66,0.06,-0.0013,0.0,0.23829]
[1777631535910,52.99,77333.16,0.06,-0.00132,0.0,0.24252]
[1777631540945,52.99,77326.27,0.06,-0.00133,0.0,0.24421]
[1777631545980,52.99,77314.8,0.06,-0.00135,0.0,0.24704]
[1777631552028,52.99,77305.05,0.06,-0.00136,0.0,0.24901]
[1777631557057,52.99,77304.3,0.06,-0.00136,0.0,0.2492]
[1777631562091,52.99,77306.88,0.06,-0.00136,0.0,0.24856]
[1777631567127,52.99,77305.84,0.06,-0.00136,0.0,0.24882]
[1777631572162,52.99,77303.8,0.06,-0.00137,0.0,0.24933]
[1777631577197,52.99,77302.48,0.06,-0.00137,0.0,0.24966]
[1777631582231,52.99,77302.62,0.06,-0.00137,0.0,0.24962]
[1777631587266,52.99,77302.56,0.06,-0.00137,0.0,0.24964]
[1777631592301,52.99,77302.46,0.06,-0.00137,0.0,0.24966]
[1777631597336,52.99,77303.98,0.06,-0.00136,0.0,0.24928]
[1777631602372,52.99,77303.69,0.06,-0.00137,0.0,0.24935]
[1777631607406,52.99,77302.12,0.06,-0.00137,0.0,0.24975]
[1777631612442,52.99,77302.05,0.06,-0.00137,0.0,0.24931]
[1777631617477,52.99,77290.78,0.06,-0.00138,0.0,0.25214]
[1777631622512,52.99,77292.23,0.06,-0.00138,0.0,0.25178]
[1777631627547,52.99,77293.3,0.06,-0.00138,0.0,0.25151]
[1777631632582,52.99,77293.36,0.06,-0.00138,0.0,0.25149]
[1777631637618,52.99,77294.83,0.06,-0.00138,0.0,0.25112]
[1777631642652,52.99,77292.75,0.06,-0.00138,0.0,0.25165]
[1777631647686,52.99,77289.92,0.06,-0.00138,0.0,0.25236]
[1777631652722,52.99,77295.43,0.06,-0.00138,0.0,0.25097]
[1777631657757,52.99,77301.33,0.06,-0.00137,0.0,0.24949]
[1777631668836,52.99,77304.4,0.06,-0.00136,0.0,0.24872]
[1777631673869,52.99,77304.47,0.06,-0.00136,0.0,0.24826]
[1777631680917,52.99,77304.05,0.06,-0.00136,0.0,0.24836]
[1777631685955,52.99,77305.08,0.06,-0.00136,0.0,0.24811]
[1777631690988,52.99,77304.52,0.06,-0.00136,0.0,0.24824]
[1777631696024,52.99,77304.83,0.06,-0.00136,0.0,0.24817]
[1777631701942,52.99,77305.63,0.06,-0.00136,0.0,0.24797]
[1777631707104,52.99,77305.63,0.06,-0.00136,0.0,0.24797]
[1777631716165,52.99,77305.86,0.06,-0.00136,0.0,0.24791]
[1777631722083,52.99,77305.77,0.06,-0.00136,0.0,0.24793]
[1777631732153,52.99,77305.7,0.06,-0.00136,0.0,0.2475]
[1777631737312,52.99,77301.55,0.06,-0.00136,0.0,0.24854]
[1777631742346,52.99,77301.49,0.06,-0.00136,0.0,0.24855]
[1777631747381,52.99,77302.57,0.06,-0.00136,0.0,0.24828]
[1777631752415,52.99,77303.02,0.06,-0.00136,0.0,0.24817]
[1777631757450,52.99,77303.65,0.06,-0.00136,0.0,0.24801]
[1777631762486,52.99,77304.67,0.06,-0.00136,0.0,0.24776]
[1777631767524,52.99,77304.24,0.06,-0.00136,0.0,0.24787]
[1777631773565,52.99,77305.08,0.06,-0.00136,0.0,0.24766]
[1777631778598,52.99,77305.05,0.06,-0.00136,0.0,0.24766]
[1777631783633,52.99,77304.71,0.06,-0.00136,0.0,0.24775]
[1777631788668,52.99,77304.38,0.06,-0.00136,0.0,0.24783]
[1777631794710,52.99,77304.59,0.06,-0.00135,0.0,0.24733]
[1777631801758,52.99,77304.79,0.06,-0.00135,0.0,0.24728]
[1777631807801,52.99,77305.03,0.06,-0.00135,0.0,0.24722]
[1777631812839,52.99,77308.69,0.06,-0.00135,0.0,0.24631]
[1777631817871,52.99,77310.25,0.06,-0.00135,0.0,0.24593]
[1777631822906,52.99,77306.75,0.06,-0.00135,0.0,0.24679]
[1777631827940,52.99,77306.84,0.06,-0.00135,0.0,0.24677]
[1777631832977,52.99,77306.8,0.06,-0.00135,0.0,0.24678]
[1777631838013,52.99,77304.38,0.06,-0.00135,0.0,0.24738]
[1777631843048,52.99,77290.15,0.06,-0.00138,0.0,0.25094]
[1777631848084,52.99,77289.23,0.06,-0.00138,0.0,0.25117]
[1777631853539,52.99,77289.44,0.06,-0.00137,0.0,0.25066]
[1777631853567,52.99,77289.44,0.06,-0.00137,0.0,0.25066]
[1777631859160,52.99,77291.9,0.06,-0.00137,0.0,0.25005]
[1777631866209,52.99,77294.13,0.06,-0.00137,0.0,0.24949]
[1777631871245,52.99,77294.96,0.06,-0.00137,0.0,0.24928]
[1777631876281,52.99,77288.56,0.06,-0.00138,0.0,0.25089]
[1777631881315,52.99,77284.06,0.06,-0.00138,0.0,0.25202]
[1777631885306,52.99,77282.44,0.06,-0.00139,0.0,0.25243]
[1777631885408,52.99,77280.03,0.06,-0.00139,0.0,0.25304]
[1777631891385,52.99,77277.33,0.06,-0.00139,0.0,0.25373]
[1777631896420,52.99,77274.91,0.06,-0.0014,0.0,0.25434]
[1777631901454,52.99,77273.96,0.06,-0.0014,0.0,0.25458]
[1777631907497,52.99,77275.22,0.06,-0.0014,0.0,0.25426]
[1777631912532,52.99,77272.56,0.06,-0.0014,0.0,0.25448]
[1777631917566,52.99,77270.84,0.06,-0.0014,0.0,0.25492]
[1777631922601,52.99,77269.19,0.06,-0.0014,0.0,0.25534]
[1777631927637,52.99,77265.32,0.06,-0.00141,0.0,0.25633]
[1777631932671,52.99,77264.58,0.06,-0.00141,0.0,0.25652]
[1777631937707,52.99,77264.11,0.06,-0.00141,0.0,0.25664]
[1777631942742,52.99,77263.36,0.06,-0.00141,0.0,0.25684]
[1777631947777,52.99,77266.71,0.06,-0.00141,0.0,0.25598]
[1777631952812,52.99,77269.97,0.06,-0.0014,0.0,0.25514]
[1777631957847,52.99,77270.77,0.06,-0.0014,0.0,0.25494]
[1777631962881,52.99,77273.65,0.06,-0.0014,0.0,0.2542]
[1777631967917,52.99,77267.11,0.06,-0.00141,0.0,0.25587]
[1777631972951,52.99,77261.5,0.06,-0.00141,0.0,0.25685]
[1777631978995,52.99,77260.2,0.06,-0.00142,0.0,0.25719]
[1777631984030,52.99,77253.97,0.06,-0.00143,0.0,0.25879]
[1777631989065,52.99,77253.09,0.06,-0.00143,0.0,0.25902]
[1777631994100,52.99,77242.85,0.06,-0.00144,0.0,0.26169]
[1777631999135,52.99,77240.58,0.06,-0.00145,0.0,0.26228]
[1777632004170,52.99,77234.91,0.06,-0.00146,0.0,0.26377]
[1777632009206,52.99,77243.29,0.06,-0.00144,0.0,0.26157]
[1777632014243,52.99,77242.21,0.06,-0.00144,0.0,0.26186]
[1777632019278,52.99,77242.26,0.06,-0.00144,0.0,0.26184]
[1777632024312,52.99,77242.92,0.06,-0.00144,0.0,0.26167]
[1777632029346,52.99,77243.47,0.06,-0.00144,0.0,0.26153]
[1777632034382,52.99,77243.88,0.06,-0.00144,0.0,0.26095]
[1777632039416,52.99,77244.17,0.06,-0.00144,0.0,0.26087]
[1777632044451,52.99,77244.85,0.06,-0.00144,0.0,0.2607]
[1777632049488,52.99,77245.77,0.06,-0.00144,0.0,0.26046]
[1777632056535,52.99,77245.48,0.06,-0.00144,0.0,0.26053]
[1777632061573,52.99,77245.69,0.06,-0.00144,0.0,0.26048]
[1777632071642,52.99,77245.83,0.06,-0.00144,0.0,0.26044]
[1777632076676,52.99,77245.97,0.06,-0.00144,0.0,0.2604]
[1777632082725,52.99,77246.12,0.06,-0.00143,0.0,0.26037]
[1777632087754,52.99,77246.16,0.06,-0.00143,0.0,0.26036]
[1777632094692,52.99,77246.22,0.06,-0.00143,0.0,0.25987]
[1777632099838,52.99,77243.83,0.06,-0.00144,0.0,0.26049]
[1777632104872,52.99,77245.36,0.06,-0.00143,0.0,0.2601]
[1777632109907,52.99,77245.02,0.06,-0.00143,0.0,0.26018]
[1777632114942,52.99,77245.55,0.06,-0.00143,0.0,0.26005]
[1777632119977,52.99,77249.03,0.06,-0.00143,0.0,0.25914]
[1777632125012,52.99,77248.51,0.06,-0.00143,0.0,0.25928]
[1777632130048,52.99,77248.55,0.06,-0.00143,0.0,0.25927]
[1777632135083,52.99,77247.65,0.06,-0.00143,0.0,0.2595]
[1777632140116,52.99,77247.83,0.06,-0.00143,0.0,0.25945]
[1777632145152,52.99,77247.94,0.06,-0.00143,0.0,0.25943]
[1777632150187,52.99,77247.64,0.06,-0.00143,0.0,0.2595]
[1777632155222,52.99,77246.6,0.06,-0.00143,0.0,0.25931]
[1777632164287,52.99,77246.45,0.06,-0.00143,0.0,0.25935]
[1777632169321,52.99,77246.46,0.06,-0.00143,0.0,0.25934]
[1777632174356,52.99,77243.12,0.06,-0.00143,0.0,0.26021]
[1777632179391,52.99,77242.83,0.06,-0.00144,0.0,0.26029]
[1777632184427,52.99,77243.06,0.06,-0.00143,0.0,0.26023]
[1777632191475,52.99,77244.06,0.06,-0.00143,0.0,0.25997]
[1777632200538,52.99,77244.49,0.06,-0.00143,0.0,0.25985]
[1777632208593,52.99,77244.94,0.06,-0.00143,0.0,0.25974]
[1777632213629,52.99,77246.59,0.06,-0.00143,0.0,0.25884]
[1777632218664,52.99,77247.33,0.06,-0.00143,0.0,0.25865]
[1777632225609,52.99,77244.79,0.06,-0.00143,0.0,0.25931]
[1777632230750,52.99,77242.93,0.06,-0.00143,0.0,0.25979]
[1777632235784,52.99,77241.67,0.06,-0.00143,0.0,0.26012]
[1777632240819,52.99,77240.58,0.06,-0.00144,0.0,0.2604]
[1777632245854,52.99,77239.67,0.06,-0.00144,0.0,0.26064]
[1777632255823,52.99,77239.9,0.06,-0.00144,0.0,0.26058]
[1777632260959,52.99,77242.48,0.06,-0.00143,0.0,0.25991]
[1777632265994,52.99,77242.46,0.06,-0.00143,0.0,0.25991]
[1777632271029,52.99,77244.3,0.06,-0.00143,0.0,0.25897]
[1777632276064,52.99,77243.85,0.06,-0.00143,0.0,0.25909]
[1777632281099,52.99,77243.14,0.06,-0.00143,0.0,0.25927]
[1777632286134,52.99,77234.71,0.06,-0.00144,0.0,0.26147]
[1777632292176,52.99,77235.69,0.06,-0.00144,0.0,0.26121]
[1777632297214,52.99,77237.68,0.06,-0.00144,0.0,0.26069]
[1777632302246,52.99,77239.24,0.06,-0.00144,0.0,0.26028]
[1777632307281,52.99,77239.91,0.06,-0.00143,0.0,0.26011]
[1777632312316,52.99,77240.29,0.06,-0.00143,0.0,0.26001]
[1777632317351,52.99,77240.05,0.06,-0.00143,0.0,0.26007]
[1777632322386,52.99,77240.67,0.06,-0.00143,0.0,0.25991]
[1777632327422,52.99,77239.4,0.06,-0.00144,0.0,0.26024]
[1777632332457,52.99,77240.35,0.06,-0.00143,0.0,0.25953]
[1777632337492,52.99,77244.53,0.06,-0.00142,0.0,0.25844]
[1777632342528,52.99,77244.21,0.06,-0.00143,0.0,0.25853]
[1777632347563,52.99,77243.88,0.06,-0.00143,0.0,0.25861]
[1777632351934,52.99,77241.41,0.06,-0.00143,0.0,0.25925]
[1777632352601,52.99,77241.49,0.06,-0.00143,0.0,0.25923]
[1777632357635,52.99,77240.79,0.06,-0.00143,0.0,0.25941]
[1777632359849,52.99,77240.86,0.06,-0.00143,0.0,0.25939]
[1777632360658,52.99,77241.36,0.06,-0.00143,0.0,0.25926]
[1777632365694,52.99,77245.66,0.06,-0.00142,0.0,0.25815]
[1777632370730,52.99,77251.6,0.06,-0.00141,0.0,0.25662]
[1777632376670,52.99,77252.34,0.06,-0.00141,0.0,0.25643]
[1777632381806,52.99,77249.86,0.06,-0.00142,0.0,0.25707]
[1777632386841,52.99,77248.02,0.06,-0.00142,0.0,0.25754]
[1777632391876,52.99,77238.51,0.06,-0.00143,0.0,0.25954]
[1777632396912,52.99,77236.67,0.06,-0.00143,0.0,0.26002]
[1777632401946,52.99,77238.56,0.06,-0.00143,0.0,0.25952]
[1777632406981,52.99,77239.25,0.06,-0.00143,0.0,0.25935]
[1777632412023,52.99,77239.75,0.06,-0.00143,0.0,0.25922]
[1777632417058,52.99,77240.18,0.06,-0.00143,0.0,0.2591]
[1777632422092,52.99,77240.62,0.06,-0.00143,0.0,0.25899]
[1777632428135,52.99,77240.88,0.06,-0.00143,0.0,0.25892]
[1777632433169,52.99,77241.21,0.06,-0.00143,0.0,0.25884]
[1777632438207,52.99,77240.28,0.06,-0.00143,0.0,0.25908]
[1777632443240,52.99,77240.65,0.06,-0.00143,0.0,0.25898]
[1777632449282,52.99,77240.08,0.06,-0.00143,0.0,0.25913]
[1777632456331,52.99,77239.99,0.06,-0.00143,0.0,0.25869]
[1777632461367,52.99,77240.99,0.06,-0.00143,0.0,0.25843]
[1777632466401,52.99,77242.1,0.06,-0.00142,0.0,0.25814]
[1777632471436,52.99,77243.47,0.06,-0.00142,0.0,0.25779]
[1777632477378,52.99,77244.58,0.06,-0.00142,0.0,0.2575]
[1777632482513,52.99,77244.75,0.06,-0.00142,0.0,0.25746]
[1777632487547,52.99,77243.12,0.06,-0.00142,0.0,0.25788]
[1777632492584,52.99,77243.43,0.06,-0.00142,0.0,0.2578]
[1777632497618,52.99,77243.08,0.06,-0.00142,0.0,0.25789]
[1777632502653,52.99,77244.08,0.06,-0.00142,0.0,0.25763]
[1777632508695,52.99,77244.93,0.06,-0.00142,0.0,0.25741]
[1777632513732,52.99,77247.11,0.06,-0.00141,0.0,0.25638]
[1777632516753,52.99,77264.08,0.06,-0.00139,0.0,0.25205]
[1777632521792,52.99,77265.06,0.06,-0.00139,0.0,0.25181]
[1777632526825,52.99,77263.16,0.06,-0.00139,0.0,0.25229]
[1777632531862,52.99,77262.23,0.06,-0.00139,0.0,0.25252]
[1777632536895,52.99,77260.58,0.06,-0.00139,0.0,0.25294]
[1777632541930,52.99,77250.89,0.06,-0.00141,0.0,0.25541]
[1777632547872,52.99,77251.69,0.06,-0.00141,0.0,0.25521]
[1777632553008,52.99,77251.23,0.06,-0.00141,0.0,0.25533]
[1777632558044,52.99,77252.5,0.06,-0.0014,0.0,0.255]
[1777632563080,52.99,77252.15,0.06,-0.00141,0.0,0.25509]
[1777632568115,52.99,77252.06,0.06,-0.00141,0.0,0.25511]
[1777632573153,52.99,77251.13,0.06,-0.0014,0.0,0.25489]
[1777632578188,52.99,77251.13,0.06,-0.0014,0.0,0.25489]
[1777632583223,52.99,77252.86,0.06,-0.0014,0.0,0.25445]
[1777632588258,52.99,77253.47,0.06,-0.0014,0.0,0.25429]
[1777632593293,52.99,77257.63,0.06,-0.00139,0.0,0.25323]
[1777632598328,52.99,77257.95,0.06,-0.00139,0.0,0.25315]
[1777632603363,52.99,77256.43,0.06,-0.0014,0.0,0.25354]
[1777632608398,52.99,77256.21,0.06,-0.0014,0.0,0.25359]
[1777632614440,52.99,77255.17,0.06,-0.0014,0.0,0.25386]
[1777632619475,52.99,77255.62,0.06,-0.0014,0.0,0.25374]
[1777632624510,52.99,77255.69,0.06,-0.0014,0.0,0.25373]
[1777632629545,52.99,77254.88,0.06,-0.0014,0.0,0.25393]
[1777632634580,52.99,77247.48,0.06,-0.00141,0.0,0.25536]
[1777632639615,52.99,77247.44,0.06,-0.00141,0.0,0.25537]
[1777632647672,52.99,77249.15,0.06,-0.00141,0.0,0.25493]
[1777632652707,52.99,77250.14,0.06,-0.0014,0.0,0.25468]
[1777632657742,52.99,77250.28,0.06,-0.0014,0.0,0.25465]
[1777632663785,52.99,77250.84,0.06,-0.0014,0.0,0.2545]
[1777632668820,52.99,77253.34,0.06,-0.0014,0.0,0.25386]
[1777632673930,52.99,77252.68,0.06,-0.0014,0.0,0.25403]
[1777632678960,52.99,77251.83,0.06,-0.0014,0.0,0.25425]
[1777632683995,52.99,77247.53,0.06,-0.00141,0.0,0.25535]
[1777632690037,52.99,77249.19,0.06,-0.0014,0.0,0.25492]
[1777632695072,52.99,77249.59,0.06,-0.0014,0.0,0.25436]
[1777632700106,52.99,77249.99,0.06,-0.0014,0.0,0.25426]
[1777632705143,52.99,77250.39,0.06,-0.0014,0.0,0.25416]
[1777632710176,52.99,77251.62,0.06,-0.0014,0.0,0.25384]
[1777632716219,52.99,77251.69,0.06,-0.0014,0.0,0.25383]
[1777632721255,52.99,77247.74,0.06,-0.0014,0.0,0.25483]
[1777632726288,52.99,77242.76,0.06,-0.00141,0.0,0.25611]
[1777632731324,52.99,77244.23,0.06,-0.00141,0.0,0.25573]
[1777632736359,52.99,77244.35,0.06,-0.00141,0.0,0.2557]
[1777632741393,52.99,77243.63,0.06,-0.00141,0.0,0.25589]
[1777632746429,52.99,77243.2,0.06,-0.00141,0.0,0.256]
[1777632752470,52.99,77243.02,0.06,-0.00141,0.0,0.25558]
[1777632757506,52.99,77241.73,0.06,-0.00141,0.0,0.25591]
[1777632763549,52.99,77243.25,0.06,-0.00141,0.0,0.25552]
[1777632769590,52.99,77242.39,0.06,-0.00141,0.0,0.25574]
[1777632774626,52.99,77241.96,0.06,-0.00141,0.0,0.25585]
[1777632781675,52.99,77241.8,0.06,-0.00141,0.0,0.25589]
[1777632789731,52.99,77241.69,0.06,-0.00141,0.0,0.25592]
[1777632794766,52.99,77247.93,0.06,-0.0014,0.0,0.25432]
[1777632799801,52.99,77248.22,0.06,-0.0014,0.0,0.25425]
[1777632805844,52.99,77248.68,0.06,-0.0014,0.0,0.25413]
[1777632810878,52.99,77249.06,0.06,-0.0014,0.0,0.25404]
[1777632815914,52.99,77249.08,0.06,-0.0014,0.0,0.25357]
[1777632820952,52.99,77253.54,0.06,-0.00139,0.0,0.25244]
[1777632825983,52.99,77251.44,0.06,-0.00139,0.0,0.25297]
[1777632831017,52.99,77251.27,0.06,-0.00139,0.0,0.25301]
[1777632837060,52.99,77252.36,0.06,-0.00139,0.0,0.25274]
[1777632843103,52.99,77253.96,0.06,-0.00139,0.0,0.25233]
[1777632849144,52.99,77254.79,0.06,-0.00139,0.0,0.25212]
[1777632854179,52.99,77256.02,0.06,-0.00139,0.0,0.25181]
[1777632855888,52.99,77256.02,0.06,-0.00139,0.0,0.25181]
[1777632856194,52.99,77256.26,0.06,-0.00139,0.0,0.25175]
[1777632857920,52.99,77256.32,0.06,-0.00139,0.0,0.25173]
[1777632858209,52.99,77256.35,0.06,-0.00139,0.0,0.25172]
[1777632863243,52.99,77256.14,0.06,-0.00139,0.0,0.25178]
[1777632868278,52.99,77255.97,0.06,-0.00139,0.0,0.25182]
[1777632873313,52.99,77255.97,0.06,-0.00138,0.0,0.25136]
[1777632878348,52.99,77255.95,0.06,-0.00138,0.0,0.25137]
[1777632884391,52.99,77256.1,0.06,-0.00138,0.0,0.25133]
[1777632890259,52.99,77256.72,0.06,-0.00138,0.0,0.25117]
[1777632895467,52.99,77256.94,0.06,-0.00138,0.0,0.25112]
[1777632900503,52.99,77256.93,0.06,-0.00138,0.0,0.25112]
[1777632905538,52.99,77251.47,0.06,-0.00139,0.0,0.2525]
[1777632910573,52.99,77248.97,0.06,-0.0014,0.0,0.25314]
[1777632915614,52.99,77249.59,0.06,-0.00139,0.0,0.25298]
[1777632920643,52.99,77251.28,0.06,-0.00139,0.0,0.25255]
[1777632925678,52.99,77255.04,0.06,-0.00139,0.0,0.2516]
[1777632930712,52.99,77253.21,0.06,-0.00139,0.0,0.25206]
[1777632935747,52.99,77251.42,0.06,-0.00139,0.0,0.25206]
[1777632941790,52.99,77250.85,0.06,-0.00139,0.0,0.2522]
[1777632946825,52.99,77250.15,0.06,-0.00139,0.0,0.25238]
[1777632951862,52.99,77250.05,0.06,-0.00139,0.0,0.2524]
[1777632956897,52.99,77251.13,0.06,-0.00139,0.0,0.25213]
[1777632961931,52.99,77249.95,0.06,-0.00139,0.0,0.25243]
[1777632966969,52.99,77249.35,0.06,-0.00139,0.0,0.25258]
[1777632975026,52.99,77253.53,0.06,-0.00139,0.0,0.25152]
[1777632980059,52.99,77252.36,0.06,-0.00139,0.0,0.25182]
[1777632983750,52.99,77251.78,0.06,-0.00139,0.0,0.25197]
[1777632983851,52.99,77251.69,0.06,-0.00139,0.0,0.25199]
[1777632984984,52.99,77251.69,0.06,-0.00139,0.0,0.25199]
[1777632985093,52.99,77251.69,0.06,-0.00139,0.0,0.25199]
[1777632990128,52.99,77248.96,0.06,-0.00139,0.0,0.25268]
[1777632995163,52.99,77249.29,0.06,-0.00139,0.0,0.25214]
[1777633001207,52.99,77249.75,0.06,-0.00139,0.0,0.25202]
[1777633006241,52.99,77249.61,0.06,-0.00139,0.0,0.25206]
[1777633011276,52.99,77250.3,0.06,-0.00139,0.0,0.25188]
[1777633016312,52.99,77250.75,0.06,-0.00139,0.0,0.25177]
[1777633022353,52.99,77250.39,0.06,-0.00139,0.0,0.25186]
[1777633027388,52.99,77249.97,0.06,-0.00139,0.0,0.25197]
[1777633032424,52.99,77249.42,0.06,-0.00139,0.0,0.25211]
[1777633038465,52.99,77249.79,0.06,-0.00139,0.0,0.25201]
[1777633043501,52.99,77249.83,0.06,-0.00139,0.0,0.252]
[1777633049544,52.99,77249.41,0.06,-0.00139,0.0,0.25211]
[1777633054579,52.99,77248.36,0.06,-0.00139,0.0,0.25192]
[1777633059614,52.99,77249.2,0.06,-0.00139,0.0,0.2517]
[1777633064649,52.99,77249.24,0.06,-0.00139,0.0,0.25169]
[1777633069684,52.99,77249.46,0.06,-0.00139,0.0,0.25164]
[1777633077740,52.99,77248.89,0.06,-0.00139,0.0,0.25178]
[1777633082775,52.99,77249.35,0.06,-0.00139,0.0,0.25166]
[1777633087811,52.99,77248.7,0.06,-0.00139,0.0,0.25183]
[1777633092846,52.99,77249.05,0.06,-0.00139,0.0,0.25174]
[1777633097881,52.99,77247.76,0.06,-0.00139,0.0,0.25207]
[1777633102915,52.99,77247.2,0.06,-0.00139,0.0,0.25221]
[1777633109964,52.99,77247.1,0.06,-0.00139,0.0,0.25224]
[1777633114999,52.99,77247.08,0.06,-0.00139,0.0,0.25178]
[1777633120034,52.99,77247.59,0.06,-0.00139,0.0,0.25165]
[1777633125069,52.99,77247.4,0.06,-0.00139,0.0,0.2517]
[1777633130104,52.99,77247.21,0.06,-0.00139,0.0,0.25175]
[1777633135139,52.99,77246.89,0.06,-0.00139,0.0,0.25183]
[1777633140174,52.99,77246.7,0.06,-0.00139,0.0,0.25188]
[1777633145209,52.99,77247.04,0.06,-0.00139,0.0,0.25179]
[1777633150245,52.99,77246.69,0.06,-0.00139,0.0,0.25188]
[1777633156286,52.99,77246.22,0.06,-0.00139,0.0,0.252]
[1777633161321,52.99,77246.03,0.06,-0.00139,0.0,0.25205]
[1777633166368,52.99,77248.34,0.06,-0.00139,0.0,0.25146]
[1777633167490,52.99,77248.34,0.06,-0.00139,0.0,0.25146]
[1777633167369,52.99,77274.96,0.06,-0.00135,0.0,0.2448]
[1777633167911,52.99,77274.96,0.06,-0.00135,0.0,0.2448]
[1777633173411,52.99,77279.61,0.06,-0.00134,0.0,0.24321]
[1777633178447,52.99,77277.34,0.06,-0.00134,0.0,0.24377]
[1777633183481,52.99,77275.46,0.06,-0.00134,0.0,0.24423]
[1777633190531,52.99,77275.11,0.06,-0.00134,0.0,0.24432]
[1777633195564,52.99,77274.15,0.06,-0.00134,0.0,0.24456]
[1777633200400,52.99,77269.41,0.06,-0.00135,0.0,0.24573]
[1777633200424,52.99,77265.36,0.06,-0.00136,0.0,0.24674]
[1777633203491,52.99,77271.01,0.06,-0.00135,0.0,0.24533]
[1777633203572,52.99,77275.58,0.06,-0.00134,0.0,0.2442]
[1777633204122,52.99,77275.58,0.06,-0.00134,0.0,0.2442]
[1777633204224,52.99,77276.52,0.06,-0.00134,0.0,0.24397]
[1777633204772,52.99,77276.52,0.06,-0.00134,0.0,0.24397]
[1777633204810,52.99,77276.73,0.06,-0.00134,0.0,0.24392]
[1777633210271,52.99,77276.86,0.06,-0.00134,0.0,0.24389]
[1777633210309,52.99,77277.38,0.06,-0.00134,0.0,0.24376]
[1777633215714,52.99,77279.69,0.06,-0.00134,0.0,0.24319]
[1777633222576,52.99,77282.1,0.06,-0.00133,0.0,0.2426]
[1777633227798,52.99,77282.36,0.06,-0.00133,0.0,0.24254]
[1777633232840,52.99,77292.54,0.06,-0.00131,0.0,0.23961]
[1777633237897,52.99,77295.99,0.06,-0.00131,0.0,0.23878]
[1777633242933,52.99,77303.49,0.06,-0.0013,0.0,0.23697]
[1777633247966,52.99,77305.91,0.06,-0.0013,0.0,0.23639]
[1777633253001,52.99,77306.54,0.06,-0.00129,0.0,0.23624]
[1777633258036,52.99,77303.47,0.06,-0.0013,0.0,0.23697]
[1777633263072,52.99,77299.14,0.06,-0.0013,0.0,0.23802]
[1777633268106,52.99,77300.74,0.06,-0.0013,0.0,0.23763]
[1777633273141,52.99,77302.6,0.06,-0.0013,0.0,0.23718]
[1777633278176,52.99,77303.93,0.06,-0.0013,0.0,0.23686]
[1777633283210,52.99,77302.31,0.06,-0.0013,0.0,0.23725]
[1777633288245,52.99,77301.75,0.06,-0.0013,0.0,0.23739]
[1777633293281,52.99,77289.83,0.06,-0.00132,0.0,0.23983]
[1777633298320,52.99,77290.54,0.06,-0.00132,0.0,0.23965]
[1777633303351,52.99,77300.17,0.06,-0.0013,0.0,0.23733]
[1777633308386,52.99,77301.55,0.06,-0.0013,0.0,0.237]
[1777633313420,52.99,77302.05,0.06,-0.0013,0.0,0.23688]
[1777633318456,52.99,77301.75,0.06,-0.0013,0.0,0.23695]
[1777633323493,52.99,77304.48,0.06,-0.00129,0.0,0.23629]
[1777633328531,52.99,77307.06,0.06,-0.00129,0.0,0.23568]
[1777633333562,52.99,77306.26,0.06,-0.00129,0.0,0.23587]
[1777633338596,52.99,77306.56,0.06,-0.00129,0.0,0.2358]
[1777633343631,52.99,77306.6,0.06,-0.00129,0.0,0.23579]
[1777633348666,52.99,77306.75,0.06,-0.00129,0.0,0.23575]
[1777633353701,52.99,77307.76,0.06,-0.00129,0.0,0.23508]
[1777633358736,52.99,77307.24,0.06,-0.00129,0.0,0.2352]
[1777633363774,52.99,77297.97,0.06,-0.0013,0.0,0.23742]
[1777633368806,52.99,77292.49,0.06,-0.00131,0.0,0.23874]
[1777633373843,52.99,77292.96,0.06,-0.00131,0.0,0.23863]
[1777633378877,52.99,77293.21,0.06,-0.00131,0.0,0.23857]
[1777633383912,52.99,77289.98,0.06,-0.00131,0.0,0.23935]
[1777633388948,52.99,77290.74,0.06,-0.00131,0.0,0.23917]
[1777633393984,52.99,77288.69,0.06,-0.00132,0.0,0.23966]
[1777633399018,52.99,77285.02,0.06,-0.00132,0.0,0.24055]
[1777633404054,52.99,77286.51,0.06,-0.00132,0.0,0.24019]
[1777633409089,52.99,77282.06,0.06,-0.00133,0.0,0.24128]
[1777633414124,52.99,77282.87,0.06,-0.00132,0.0,0.24064]
[1777633419159,52.99,77283.68,0.06,-0.00132,0.0,0.24044]
[1777633424194,52.99,77283.47,0.06,-0.00132,0.0,0.24049]
[1777633429231,52.99,77280.27,0.06,-0.00133,0.0,0.24127]
[1777633434264,52.99,77281.22,0.06,-0.00132,0.0,0.24104]
[1777633439299,52.99,77283.83,0.06,-0.00132,0.0,0.2404]
[1777633444334,52.99,77284.55,0.06,-0.00132,0.0,0.24023]
[1777633449369,52.99,77284.76,0.06,-0.00132,0.0,0.24018]
[1777633454403,52.99,77284.6,0.06,-0.00132,0.0,0.24021]
[1777633459439,52.99,77285.17,0.06,-0.00132,0.0,0.24008]
[1777633464474,52.99,77285.36,0.06,-0.00132,0.0,0.24003]
[1777633469509,52.99,77285.31,0.06,-0.00132,0.0,0.24004]
[1777633475551,52.99,77285.05,0.06,-0.00132,0.0,0.23966]
[1777633480586,52.99,77283.3,0.06,-0.00132,0.0,0.24009]
[1777633485621,52.99,77282.54,0.06,-0.00132,0.0,0.24027]
[1777633490659,52.99,77282.79,0.06,-0.00132,0.0,0.24021]
[1777633495693,52.99,77284.88,0.06,-0.00132,0.0,0.2397]
[1777633500728,52.99,77287.55,0.06,-0.00131,0.0,0.23906]
[1777633505765,52.99,77288.23,0.06,-0.00131,0.0,0.23889]
[1777633510802,52.99,77284.7,0.06,-0.00132,0.0,0.23975]
[1777633515838,52.99,77284.92,0.06,-0.00132,0.0,0.23969]
[1777633520875,52.99,77281.84,0.06,-0.00132,0.0,0.24044]
[1777633525908,52.99,77282.68,0.06,-0.00132,0.0,0.24024]
[1777633530943,52.99,77286.41,0.06,-0.00131,0.0,0.23933]
[1777633535977,52.99,77285.25,0.06,-0.00131,0.0,0.23917]
[1777633541012,52.99,77284.34,0.06,-0.00131,0.0,0.23939]
[1777633546048,52.99,77283.53,0.06,-0.00132,0.0,0.23959]
[1777633551084,52.99,77284.42,0.06,-0.00131,0.0,0.23937]
[1777633556118,52.99,77286.0,0.06,-0.00131,0.0,0.23899]
[1777633561155,52.99,77285.66,0.06,-0.00131,0.0,0.23907]
[1777633566187,52.99,77285.83,0.06,-0.00131,0.0,0.23903]
[1777633572230,52.99,77285.61,0.06,-0.00131,0.0,0.23909]
[1777633577268,52.99,77285.78,0.06,-0.00131,0.0,0.23904]
[1777633582304,52.99,77285.87,0.06,-0.00131,0.0,0.23902]
[1777633587339,52.99,77285.46,0.06,-0.00131,0.0,0.23912]
[1777633592374,52.99,77281.87,0.06,-0.00132,0.0,0.23955]
[1777633597409,52.99,77277.06,0.06,-0.00132,0.0,0.24072]
[1777633602444,52.99,77270.76,0.06,-0.00133,0.0,0.24226]
[1777633607481,52.99,77271.75,0.06,-0.00133,0.0,0.24202]
[1777633612515,52.99,77272.02,0.06,-0.00133,0.0,0.24195]
[1777633617551,52.99,77271.72,0.06,-0.00133,0.0,0.24203]
[1777633622586,52.99,77270.63,0.06,-0.00133,0.0,0.24229]
[1777633627621,52.99,77271.07,0.06,-0.00133,0.0,0.24219]
[1777633632656,52.99,77271.68,0.06,-0.00133,0.0,0.24204]
[1777633637691,52.99,77270.3,0.06,-0.00133,0.0,0.24237]
[1777633642726,52.99,77266.16,0.06,-0.00134,0.0,0.24339]
[1777633647760,52.99,77264.94,0.06,-0.00134,0.0,0.24369]
[1777633653804,52.99,77262.57,0.06,-0.00134,0.0,0.24383]
[1777633658840,52.99,77261.1,0.06,-0.00134,0.0,0.24419]
[1777633664881,52.99,77258.21,0.06,-0.00135,0.0,0.24491]
[1777633669917,52.99,77256.46,0.06,-0.00135,0.0,0.24534]
[1777633673697,52.99,77256.36,0.06,-0.00135,0.0,0.24536]
[1777633673949,52.99,77256.52,0.06,-0.00135,0.0,0.24533]
[1777633678981,52.99,77260.08,0.06,-0.00135,0.0,0.24444]
[1777633684018,52.99,77258.32,0.06,-0.00135,0.0,0.24488]
[1777633689050,52.99,77257.04,0.06,-0.00135,0.0,0.2452]
[1777633694085,52.99,77259.94,0.06,-0.00135,0.0,0.24448]
[1777633699121,52.99,77257.75,0.06,-0.00135,0.0,0.24502]
[1777633705960,52.99,77257.1,0.06,-0.00135,0.0,0.24518]
[1777633711205,52.99,77256.88,0.06,-0.00135,0.0,0.24479]
[1777633716240,52.99,77256.36,0.06,-0.00135,0.0,0.24491]
[1777633723292,52.99,77256.25,0.06,-0.00135,0.0,0.24494]
[1777633728324,52.99,77254.73,0.06,-0.00135,0.0,0.24532]
[1777633733358,52.99,77251.71,0.06,-0.00136,0.0,0.24607]
[1777633738394,52.99,77249.61,0.06,-0.00136,0.0,0.24659]
[1777633743428,52.99,77250.18,0.06,-0.00136,0.0,0.24645]
[1777633748464,52.99,77247.95,0.06,-0.00136,0.0,0.24701]
[1777633753499,52.99,77246.51,0.06,-0.00136,0.0,0.24737]
[1777633758533,52.99,77244.28,0.06,-0.00137,0.0,0.24792]
[1777633763570,52.99,77244.17,0.06,-0.00137,0.0,0.24795]
[1777633768604,52.99,77243.41,0.06,-0.00137,0.0,0.24814]
[1777633769405,52.99,77243.41,0.06,-0.00137,0.0,0.24814]
[1777633769611,52.99,77243.97,0.06,-0.00137,0.0,0.248]
[1777633775653,52.99,77244.24,0.06,-0.00137,0.0,0.24748]
[1777633780688,52.99,77243.39,0.06,-0.00137,0.0,0.24769]
[1777633785723,52.99,77244.69,0.06,-0.00136,0.0,0.24737]
[1777633790757,52.99,77241.37,0.06,-0.00137,0.0,0.2482]
[1777633795817,52.99,77240.82,0.06,-0.00137,0.0,0.24834]
[1777633800853,52.99,77239.6,0.06,-0.00137,0.0,0.24864]
[1777633805889,52.99,77239.47,0.06,-0.00137,0.0,0.24867]
[1777633810924,52.99,77237.08,0.06,-0.00138,0.0,0.24928]
[1777633815959,52.99,77251.18,0.06,-0.00135,0.0,0.24575]
[1777633820994,52.99,77249.43,0.06,-0.00136,0.0,0.24618]
[1777633826029,52.99,77246.9,0.06,-0.00136,0.0,0.24681]
[1777633834084,52.99,77248.2,0.06,-0.00136,0.0,0.24604]
[1777633839122,52.99,77254.12,0.06,-0.00135,0.0,0.24457]
[1777633844158,52.99,77252.78,0.06,-0.00135,0.0,0.2449]
[1777633849194,52.99,77253.75,0.06,-0.00135,0.0,0.24466]
[1777633854230,52.99,77253.99,0.06,-0.00135,0.0,0.2446]
[1777633859263,52.99,77255.94,0.06,-0.00135,0.0,0.24412]
[1777633864298,52.99,77263.99,0.06,-0.00133,0.0,0.24214]
[1777633871347,52.99,77263.95,0.06,-0.00133,0.0,0.24215]
[1777633877155,52.99,77263.03,0.06,-0.00133,0.0,0.24237]
[1777633883433,52.99,77263.17,0.06,-0.00133,0.0,0.24234]
[1777633891489,52.99,77262.95,0.06,-0.00133,0.0,0.24195]
[1777633897297,52.99,77263.69,0.06,-0.00133,0.0,0.24177]
[1777633902567,52.99,77268.05,0.06,-0.00132,0.0,0.2407]
[1777633907603,52.99,77273.48,0.06,-0.00132,0.0,0.23938]
[1777633912634,52.99,77273.88,0.06,-0.00132,0.0,0.23928]
[1777633917670,52.99,77275.36,0.06,-0.00131,0.0,0.23892]
[1777633922705,52.99,77267.86,0.06,-0.00132,0.0,0.24075]
[1777633927741,52.99,77270.09,0.06,-0.00132,0.0,0.2402]
[1777633932775,52.99,77273.33,0.06,-0.00132,0.0,0.23941]
[1777633937811,52.99,77275.81,0.06,-0.00131,0.0,0.23881]
[1777633942845,52.99,77277.22,0.06,-0.00131,0.0,0.23847]
[1777633947881,52.99,77277.71,0.06,-0.00131,0.0,0.23835]
[1777633952914,52.99,77278.92,0.06,-0.00131,0.0,0.23762]
[1777633957950,52.99,77281.45,0.06,-0.0013,0.0,0.23701]
[1777633962984,52.99,77281.24,0.06,-0.0013,0.0,0.23706]
[1777633968020,52.99,77281.32,0.06,-0.0013,0.0,0.23704]
[1777633973054,52.99,77282.38,0.06,-0.0013,0.0,0.23679]
[1777633978092,52.99,77286.94,0.06,-0.00129,0.0,0.23569]
[1777633983131,52.99,77288.95,0.06,-0.00129,0.0,0.23521]
[1777633988167,52.99,77292.91,0.06,-0.00129,0.0,0.23427]
[1777633993202,52.99,77291.18,0.06,-0.00129,0.0,0.23468]
[1777633998239,52.99,77292.88,0.06,-0.00129,0.0,0.23427]
[1777634003276,52.99,77291.31,0.06,-0.00129,0.0,0.23465]
[1777634008312,52.99,77293.39,0.06,-0.00129,0.0,0.23415]
[1777634013348,52.99,77291.54,0.06,-0.00129,0.0,0.23416]
[1777634018386,52.99,77291.91,0.06,-0.00128,0.0,0.23407]
[1777634023421,52.99,77292.48,0.06,-0.00128,0.0,0.23393]
[1777634029463,52.99,77292.87,0.06,-0.00128,0.0,0.23384]
[1777634036512,52.99,77293.67,0.06,-0.00128,0.0,0.23365]
[1777634043561,52.99,77294.34,0.06,-0.00128,0.0,0.23349]
[1777634048595,52.99,77294.98,0.06,-0.00128,0.0,0.23334]
[1777634053631,52.99,77295.35,0.06,-0.00128,0.0,0.23325]
[1777634059674,52.99,77295.61,0.06,-0.00128,0.0,0.23319]
[1777634064708,52.99,77305.39,0.06,-0.00127,0.0,0.23088]
[1777634069744,52.99,77302.2,0.06,-0.00127,0.0,0.23163]
[1777634074783,52.99,77301.41,0.06,-0.00127,0.0,0.23139]
[1777634079814,52.99,77302.67,0.06,-0.00127,0.0,0.23109]
[1777634084848,52.99,77303.71,0.06,-0.00127,0.0,0.23085]
[1777634089884,52.99,77304.35,0.06,-0.00126,0.0,0.2307]
[1777634094919,52.99,77304.75,0.06,-0.00126,0.0,0.2306]
[1777634099954,52.99,77305.51,0.06,-0.00126,0.0,0.23042]
[1777634104989,52.99,77303.89,0.06,-0.00127,0.0,0.2308]
[1777634110024,52.99,77302.71,0.06,-0.00127,0.0,0.23108]
[1777634115060,52.99,77299.49,0.06,-0.00127,0.0,0.23184]
[1777634118954,52.99,77299.05,0.06,-0.00127,0.0,0.23194]
[1777634118973,52.99,77298.52,0.06,-0.00127,0.0,0.23207]
[1777634124123,52.99,77298.79,0.06,-0.00127,0.0,0.23201]
[1777634130165,52.99,77300.12,0.06,-0.00127,0.0,0.23169]
[1777634135200,52.99,77300.89,0.06,-0.00127,0.0,0.23108]
[1777634140237,52.99,77296.5,0.06,-0.00127,0.0,0.23212]
[1777634145272,52.99,77297.88,0.06,-0.00127,0.0,0.23179]
[1777634151312,52.99,77298.28,0.06,-0.00127,0.0,0.23169]
[1777634156346,52.99,77298.43,0.06,-0.00127,0.0,0.23166]
[1777634161386,52.99,77294.46,0.06,-0.00128,0.0,0.2326]
[1777634166422,52.99,77289.69,0.06,-0.00128,0.0,0.23373]
[1777634171457,52.99,77285.11,0.06,-0.00129,0.0,0.23482]
[1777634176492,52.99,77283.47,0.06,-0.00129,0.0,0.23521]
[1777634181527,52.99,77287.97,0.06,-0.00129,0.0,0.23414]
[1777634186562,52.99,77293.63,0.06,-0.00128,0.0,0.23279]
[1777634191596,52.99,77295.35,0.06,-0.00127,0.0,0.23195]
[1777634196640,52.99,77300.48,0.06,-0.00127,0.0,0.23075]
[1777634197651,52.99,77323.6,0.06,-0.00123,0.0,0.22537]
[1777634202682,52.99,77337.87,0.06,-0.00121,0.0,0.2221]
[1777634207716,52.99,77340.8,0.06,-0.00121,0.0,0.22144]
[1777634212753,52.99,77342.82,0.06,-0.00121,0.0,0.22098]
[1777634219563,52.99,77339.63,0.06,-0.00121,0.0,0.2217]
[1777634224835,52.99,77334.4,0.06,-0.00122,0.0,0.22289]
[1777634229870,52.99,77333.54,0.06,-0.00122,0.0,0.22309]
[1777634234905,52.99,77333.56,0.06,-0.00122,0.0,0.22309]
[1777634239939,52.99,77333.33,0.06,-0.00122,0.0,0.22314]
[1777634244975,52.99,77332.92,0.06,-0.00122,0.0,0.22323]
[1777634251022,52.99,77332.6,0.06,-0.00122,0.0,0.22289]
[1777634256053,52.99,77332.47,0.06,-0.00122,0.0,0.22292]
[1777634261088,52.99,77332.29,0.06,-0.00122,0.0,0.22296]
[1777634266125,52.99,77332.26,0.06,-0.00122,0.0,0.22296]
[1777634271158,52.99,77345.25,0.06,-0.0012,0.0,0.22002]
[1777634276193,52.99,77353.2,0.06,-0.00119,0.0,0.21823]
[1777634281228,52.99,77357.33,0.06,-0.00118,0.0,0.21731]
[1777634286263,52.99,77352.99,0.06,-0.00119,0.0,0.21828]
[1777634291298,52.99,77356.88,0.06,-0.00119,0.0,0.21741]
[1777634296333,52.99,77366.06,0.06,-0.00117,0.0,0.21538]
[1777634301370,52.99,77363.68,0.06,-0.00118,0.0,0.21591]
[1777634306403,52.99,77365.52,0.06,-0.00117,0.0,0.21551]
[1777634311440,52.99,77365.4,0.06,-0.00117,0.0,0.21513]
[1777634316473,52.99,77364.77,0.06,-0.00117,0.0,0.21527]
[1777634321510,52.99,77363.8,0.06,-0.00117,0.0,0.2155]
[1777634326543,52.99,77365.08,0.06,-0.00117,0.0,0.21522]
[1777634331578,52.99,77361.43,0.06,-0.00118,0.0,0.21603]
[1777634336614,52.99,77364.42,0.06,-0.00117,0.0,0.21537]
[1777634341649,52.99,77361.73,0.06,-0.00118,0.0,0.21596]
[1777634346654,52.99,77353.93,0.06,-0.00119,0.0,0.2177]
[1777634346684,52.99,77353.3,0.06,-0.00119,0.0,0.21784]
[1777634347628,52.99,77353.3,0.06,-0.00119,0.0,0.21784]
[1777634347721,52.99,77354.9,0.06,-0.00119,0.0,0.21748]
[1777634352726,52.99,77352.69,0.06,-0.00119,0.0,0.21798]
[1777634357761,52.99,77352.57,0.06,-0.00119,0.0,0.218]
[1777634362796,52.99,77354.05,0.06,-0.00119,0.0,0.21767]
[1777634367833,52.99,77356.31,0.06,-0.00118,0.0,0.21717]
[1777634372869,52.99,77361.74,0.06,-0.00117,0.0,0.21555]
[1777634377905,52.99,77365.32,0.06,-0.00117,0.0,0.21478]
[1777634382941,52.99,77379.97,0.06,-0.00115,0.0,0.2116]
[1777634387975,52.99,77380.58,0.06,-0.00115,0.0,0.21153]
[1777634393012,52.99,77388.53,0.06,-0.00114,0.0,0.20988]
[1777634398046,52.99,77390.83,0.06,-0.00114,0.0,0.20947]
[1777634402554,52.99,77390.05,0.06,-0.00114,0.0,0.2097]
[1777634402579,53.0,77402.65,0.06,-0.00112,0.0,0.20703]
[1777634408119,53.0,77405.66,0.06,-0.00112,0.0,0.20653]
[1777634413154,53.0,77408.0,0.06,-0.00112,0.0,0.20614]
[1777634418188,53.01,77409.43,0.06,-0.00112,0.0,0.20592]
[1777634423222,53.01,77406.68,0.06,-0.00112,0.0,0.20663]
[1777634428258,53.01,77409.62,0.06,-0.00112,0.0,0.2061]
[1777634433293,53.01,77411.36,0.06,-0.00111,0.0,0.20544]
[1777634438327,53.02,77412.39,0.06,-0.00111,0.0,0.20532]
[1777634442358,53.02,77431.94,0.06,-0.00109,0.0,0.20131]
[1777634447393,53.02,77425.0,0.06,-0.0011,0.0,0.20289]
[1777634452428,53.03,77425.21,0.06,-0.0011,0.0,0.20298]
[1777634457463,53.03,77425.15,0.06,-0.0011,0.0,0.20311]
[1777634462503,53.03,77427.13,0.06,-0.0011,0.0,0.20281]
[1777634467563,53.04,77427.57,0.06,-0.0011,0.0,0.20285]
[1777634472579,53.04,77426.49,0.06,-0.0011,0.0,0.20319]
[1777634477614,53.04,77436.13,0.06,-0.00109,0.0,0.20131]
[1777634482649,53.05,77445.97,0.06,-0.00108,0.0,0.19943]
[1777634485460,53.05,77448.29,0.06,-0.00108,0.0,0.19902]
[1777634485698,53.05,77449.21,0.06,-0.00107,0.0,0.19883]
[1777634486700,53.06,77482.8,0.06,-0.00103,0.0,0.19221]
[1777634487575,53.06,77482.8,0.06,-0.00103,0.0,0.19221]
[1777634487702,53.06,77526.53,0.06,-0.00099,0.0,0.18382]
[1777634488857,53.06,77526.53,0.06,-0.00099,0.0,0.18382]
[1777634488903,53.06,77544.8,0.06,-0.00097,0.0,0.18042]
[1777634494751,53.08,77552.7,0.06,-0.00096,0.0,0.17904]
[1777634499787,53.09,77565.76,0.06,-0.00095,0.0,0.17701]
[1777634503819,53.1,77546.68,0.06,-0.00097,0.0,0.18089]
[1777634508854,53.11,77546.6,0.06,-0.00097,0.0,0.18127]
[1777634513891,53.12,77539.97,0.06,-0.00098,0.0,0.18288]
[1777634517918,53.15,77509.75,0.06,-0.00102,0.0,0.18956]
[1777634520943,53.16,77493.14,0.06,-0.00104,0.0,0.19346]
[1777634525974,53.18,77481.29,0.06,-0.00106,0.0,0.1965]
[1777634531012,53.19,77494.83,0.06,-0.00105,0.0,0.19397]
[1777634536046,53.21,77503.51,0.06,-0.00104,0.0,0.1929]
[1777634541081,53.25,77501.44,0.06,-0.00105,0.0,0.19485]
[1777634546115,53.26,77500.88,0.06,-0.00105,0.0,0.1952]
[1777634551925,53.28,77486.18,0.06,-0.00107,0.0,0.19845]
[1777634557194,53.28,77481.1,0.06,-0.00108,0.0,0.19968]
[1777634562229,53.29,77481.5,0.06,-0.00108,0.0,0.19977]
[1777634567263,53.31,77489.68,0.06,-0.00107,0.0,0.19864]
[1777634572299,53.31,77480.14,0.06,-0.00109,0.0,0.20078]
[1777634577334,53.31,77469.05,0.06,-0.0011,0.0,0.20322]
[1777634582369,53.32,77462.73,0.06,-0.00111,0.0,0.20467]
[1777634587404,53.32,77458.91,0.06,-0.00111,0.0,0.2056]
[1777634592439,53.33,77450.27,0.06,-0.00113,0.0,0.20755]
[1777634597474,53.33,77454.04,0.06,-0.00112,0.0,0.20686]
[1777634602509,53.33,77451.15,0.06,-0.00113,0.0,0.20759]
[1777634607544,53.33,77449.85,0.06,-0.00113,0.0,0.20797]
[1777634612578,53.34,77449.47,0.06,-0.00113,0.0,0.20776]
[1777634617614,53.34,77448.62,0.06,-0.00113,0.0,0.20805]
[1777634622662,53.34,77443.98,0.06,-0.00114,0.0,0.20915]
[1777634623670,53.34,77425.38,0.06,-0.00116,0.0,0.21319]
[1777634628704,53.35,77414.75,0.06,-0.00117,0.0,0.21554]
[1777634633741,53.35,77417.76,0.06,-0.00117,0.0,0.21491]
[1777634638774,53.35,77417.99,0.06,-0.00117,0.0,0.21488]
[1777634643810,53.35,77418.55,0.06,-0.00117,0.0,0.21478]
[1777634648844,53.35,77419.37,0.06,-0.00117,0.0,0.21462]
[1777634653879,53.35,77420.21,0.06,-0.00117,0.0,0.21445]
[1777634658914,53.35,77415.22,0.06,-0.00117,0.0,0.21556]
[1777634663949,53.35,77410.37,0.06,-0.00118,0.0,0.21663]
[1777634668985,53.35,77405.84,0.06,-0.00119,0.0,0.21763]
[1777634674020,53.35,77399.19,0.06,-0.00119,0.0,0.21869]
[1777634679054,53.35,77397.84,0.06,-0.0012,0.0,0.21899]
[1777634684090,53.35,77390.93,0.06,-0.0012,0.0,0.22054]
[1777634689125,53.35,77387.28,0.06,-0.00121,0.0,0.22136]
[1777634694161,53.35,77383.95,0.06,-0.00121,0.0,0.22211]
[1777634699196,53.35,77398.87,0.06,-0.00119,0.0,0.21876]
[1777634704231,53.35,77400.93,0.06,-0.00119,0.0,0.21831]
[1777634709266,53.35,77405.09,0.06,-0.00119,0.0,0.21738]
[1777634714302,53.35,77396.67,0.06,-0.0012,0.0,0.21925]
[1777634719337,53.35,77384.16,0.06,-0.00121,0.0,0.22206]
[1777634724373,53.35,77372.18,0.06,-0.00123,0.0,0.22478]
[1777634729410,53.35,77370.46,0.06,-0.00123,0.0,0.22517]
[1777634734444,53.35,77366.54,0.06,-0.00124,0.0,0.22565]
[1777634739478,53.35,77371.41,0.06,-0.00123,0.0,0.22453]
[1777634744513,53.35,77370.05,0.06,-0.00123,0.0,0.22485]
[1777634749548,53.35,77368.78,0.06,-0.00123,0.0,0.22514]
[1777634754583,53.35,77367.13,0.06,-0.00124,0.0,0.22551]
[1777634759619,53.35,77374.65,0.06,-0.00122,0.0,0.2238]
[1777634764654,53.35,77377.59,0.06,-0.00122,0.0,0.22313]
[1777634769690,53.35,77383.26,0.06,-0.00121,0.0,0.22185]
[1777634774725,53.35,77375.93,0.06,-0.00122,0.0,0.22351]
[1777634779759,53.35,77377.26,0.06,-0.00122,0.0,0.2232]
[1777634784793,53.35,77368.71,0.06,-0.00123,0.0,0.22515]
[1777634788824,53.35,77352.73,0.06,-0.00126,0.0,0.22883]
[1777634793858,53.35,77351.07,0.06,-0.00126,0.0,0.22879]
[1777634797706,53.35,77349.48,0.06,-0.00126,0.0,0.22916]
[1777634797889,53.35,77349.24,0.06,-0.00126,0.0,0.22921]
[1777634799005,53.35,77349.24,0.06,-0.00126,0.0,0.22921]
[1777634799050,53.35,77346.86,0.06,-0.00126,0.0,0.22977]
[1777634804936,53.35,77345.57,0.06,-0.00126,0.0,0.23007]
[1777634809971,53.35,77341.1,0.06,-0.00127,0.0,0.23111]
[1777634815012,53.35,77344.81,0.06,-0.00126,0.0,0.23024]
[1777634820041,53.35,77349.42,0.06,-0.00126,0.0,0.22917]
[1777634825076,53.35,77347.0,0.06,-0.00126,0.0,0.22973]
[1777634830118,53.35,77343.47,0.06,-0.00127,0.0,0.23056]
[1777634835146,53.35,77349.25,0.06,-0.00126,0.0,0.22921]
[1777634840181,53.35,77349.4,0.06,-0.00126,0.0,0.22918]
[1777634845220,53.35,77340.83,0.06,-0.00127,0.0,0.23117]
[1777634850255,53.35,77341.19,0.06,-0.00127,0.0,0.23109]
[1777634855290,53.35,77334.21,0.06,-0.00128,0.0,0.2323]
[1777634860327,53.35,77333.19,0.06,-0.00128,0.0,0.23254]
[1777634865360,53.35,77331.65,0.06,-0.00128,0.0,0.2329]
[1777634870396,53.35,77330.36,0.06,-0.00128,0.0,0.2332]
[1777634875431,53.35,77326.71,0.06,-0.00129,0.0,0.23407]
[1777634880466,53.35,77327.01,0.06,-0.00129,0.0,0.23399]
[1777634885501,53.35,77327.45,0.06,-0.00129,0.0,0.23389]
[1777634890536,53.35,77328.63,0.06,-0.00129,0.0,0.23361]
[1777634895572,53.35,77328.45,0.06,-0.00129,0.0,0.23365]
[1777634900605,53.35,77328.59,0.06,-0.00129,0.0,0.23362]
[1777634905641,53.35,77329.01,0.06,-0.00128,0.0,0.23352]
[1777634910677,53.35,77327.43,0.06,-0.00129,0.0,0.23389]
[1777634915711,53.35,77328.75,0.06,-0.00128,0.0,0.23315]
[1777634920745,53.35,77325.61,0.06,-0.00129,0.0,0.23389]
[1777634925783,53.35,77323.75,0.06,-0.00129,0.0,0.23433]
[1777634930816,53.35,77324.07,0.06,-0.00129,0.0,0.23425]
[1777634935851,53.35,77330.53,0.06,-0.00128,0.0,0.23273]
[1777634940886,53.35,77330.88,0.06,-0.00128,0.0,0.23264]
[1777634945921,53.35,77333.27,0.06,-0.00128,0.0,0.23208]
[1777634950956,53.35,77335.93,0.06,-0.00127,0.0,0.23146]
[1777634955990,53.35,77335.6,0.06,-0.00127,0.0,0.23154]
[1777634959548,53.35,77338.05,0.06,-0.00127,0.0,0.23096]
[1777634960021,53.35,77338.12,0.06,-0.00127,0.0,0.23094]
[1777634961426,53.35,77338.12,0.06,-0.00127,0.0,0.23094]
[1777634961482,53.35,77340.4,0.06,-0.00127,0.0,0.23041]
[1777634962040,53.35,77340.4,0.06,-0.00127,0.0,0.23041]
[1777634962050,53.35,77340.69,0.06,-0.00127,0.0,0.23034]
[1777634963872,53.35,77340.69,0.06,-0.00127,0.0,0.23034]
[1777634964049,53.35,77341.46,0.06,-0.00126,0.0,0.23016]
[1777634966220,53.35,77341.44,0.06,-0.00126,0.0,0.23017]
[1777634966321,53.35,77344.51,0.06,-0.00126,0.0,0.22945]
[1777634966895,53.35,77344.51,0.06,-0.00126,0.0,0.22945]
[1777634967070,53.35,77344.51,0.06,-0.00126,0.0,0.22945]
[1777634967607,53.35,77344.51,0.06,-0.00126,0.0,0.22945]
[1777634968076,53.35,77344.31,0.06,-0.00126,0.0,0.2295]
[1777634973114,53.35,77346.51,0.06,-0.00125,0.0,0.22856]
[1777634978149,53.35,77350.02,0.06,-0.00125,0.0,0.22775]
[1777634983184,53.35,77348.79,0.06,-0.00125,0.0,0.22803]
[1777634988219,53.35,77349.36,0.06,-0.00125,0.0,0.2279]
[1777634993254,53.35,77346.97,0.06,-0.00125,0.0,0.22845]
[1777634998289,53.35,77345.97,0.06,-0.00126,0.0,0.22868]
[1777635003329,53.35,77347.75,0.06,-0.00125,0.0,0.22827]
[1777635008363,53.35,77351.31,0.06,-0.00125,0.0,0.22745]
[1777635013399,53.35,77354.92,0.06,-0.00124,0.0,0.22662]
[1777635018434,53.35,77363.46,0.06,-0.00123,0.0,0.22466]
[1777635020452,53.35,77380.79,0.06,-0.00121,0.0,0.22073]
[1777635026491,53.35,77376.42,0.06,-0.00121,0.0,0.22172]
[1777635031525,53.35,77379.74,0.06,-0.00121,0.0,0.22055]
[1777635036560,53.35,77381.61,0.06,-0.0012,0.0,0.22013]
[1777635041595,53.35,77379.16,0.06,-0.00121,0.0,0.22068]
[1777635046631,53.35,77381.43,0.06,-0.0012,0.0,0.22017]
[1777635051667,53.35,77383.32,0.06,-0.0012,0.0,0.21975]
[1777635056700,53.35,77385.43,0.06,-0.0012,0.0,0.21928]
[1777635061735,53.35,77387.04,0.06,-0.0012,0.0,0.21892]
[1777635066769,53.35,77394.37,0.06,-0.00119,0.0,0.21729]
[1777635071805,53.35,77396.11,0.06,-0.00118,0.0,0.2169]
[1777635076847,53.35,77398.03,0.06,-0.00118,0.0,0.21648]
[1777635081878,53.35,77392.06,0.06,-0.00119,0.0,0.2178]
[1777635086912,53.35,77390.7,0.06,-0.00119,0.0,0.2181]
[1777635091947,53.35,77392.98,0.06,-0.00119,0.0,0.21718]
[1777635096982,53.35,77391.91,0.06,-0.00119,0.0,0.21742]
[1777635102017,53.35,77402.44,0.06,-0.00117,0.0,0.2151]
[1777635107052,53.35,77403.4,0.06,-0.00117,0.0,0.21489]
[1777635112086,53.35,77404.46,0.06,-0.00117,0.0,0.21465]
[1777635117121,53.35,77389.67,0.06,-0.00119,0.0,0.21792]
[1777635122156,53.35,77385.94,0.06,-0.0012,0.0,0.21875]
[1777635128201,53.35,77381.45,0.06,-0.0012,0.0,0.21975]
[1777635133239,53.35,77377.66,0.06,-0.00121,0.0,0.2206]
[1777635138272,53.35,77379.79,0.06,-0.0012,0.0,0.22012]
[1777635143306,53.35,77377.38,0.06,-0.00121,0.0,0.22066]
[1777635148341,53.35,77377.32,0.06,-0.00121,0.0,0.22068]
[1777635153375,53.35,77372.61,0.06,-0.00121,0.0,0.22132]
[1777635158411,53.35,77377.32,0.06,-0.00121,0.0,0.22026]
[1777635163446,53.35,77381.84,0.06,-0.0012,0.0,0.21925]
[1777635168480,53.35,77380.38,0.06,-0.0012,0.0,0.21958]
[1777635173517,53.35,77369.52,0.06,-0.00122,0.0,0.22202]
[1777635178553,53.35,77367.98,0.06,-0.00122,0.0,0.22237]
[1777635183589,53.35,77366.87,0.06,-0.00122,0.0,0.22262]
[1777635188624,53.35,77368.73,0.06,-0.00122,0.0,0.2222]
[1777635193658,53.35,77369.93,0.06,-0.00122,0.0,0.22193]
[1777635198694,53.35,77371.25,0.06,-0.00121,0.0,0.22163]
[1777635203729,53.35,77371.59,0.06,-0.00121,0.0,0.22155]
[1777635208764,53.35,77371.87,0.06,-0.00121,0.0,0.22149]
[1777635213799,53.35,77371.65,0.06,-0.00121,0.0,0.22112]
[1777635219841,53.35,77372.83,0.06,-0.00121,0.0,0.22085]
[1777635224876,53.35,77373.74,0.06,-0.00121,0.0,0.22065]
[1777635229911,53.35,77373.71,0.06,-0.00121,0.0,0.22066]
[1777635234946,53.35,77374.49,0.06,-0.00121,0.0,0.22048]
[1777635239981,53.35,77381.88,0.06,-0.0012,0.0,0.21883]
[1777635245017,53.35,77378.45,0.06,-0.0012,0.0,0.21959]
[1777635250052,53.35,77373.41,0.06,-0.00121,0.0,0.22072]
[1777635255087,53.35,77370.94,0.06,-0.00121,0.0,0.22128]
[1777635260123,53.35,77369.66,0.06,-0.00121,0.0,0.22157]
[1777635265158,53.35,77353.39,0.06,-0.00124,0.0,0.22527]
[1777635270193,53.35,77348.38,0.06,-0.00124,0.0,0.22642]
[1777635275228,53.35,77345.2,0.06,-0.00125,0.0,0.22672]
[1777635280263,53.35,77346.56,0.06,-0.00124,0.0,0.22641]
[1777635285298,53.35,77349.19,0.06,-0.00124,0.0,0.22581]
[1777635290333,53.35,77348.29,0.06,-0.00124,0.0,0.22601]
[1777635295368,53.35,77347.39,0.06,-0.00124,0.0,0.22622]
[1777635300404,53.35,77346.11,0.06,-0.00124,0.0,0.22651]
[1777635305437,53.35,77348.87,0.06,-0.00124,0.0,0.22588]
[1777635310473,53.35,77346.06,0.06,-0.00124,0.0,0.22653]
[1777635317526,53.35,77345.03,0.06,-0.00125,0.0,0.22676]
[1777635322559,53.35,77344.93,0.06,-0.00125,0.0,0.22679]
[1777635327591,53.35,77338.8,0.06,-0.00125,0.0,0.2282]
[1777635332628,53.35,77338.21,0.06,-0.00125,0.0,0.22791]
[1777635337662,53.35,77334.42,0.06,-0.00126,0.0,0.22879]
[1777635342700,53.35,77335.14,0.06,-0.00126,0.0,0.22862]
[1777635347735,53.35,77332.97,0.06,-0.00126,0.0,0.22913]
[1777635352769,53.35,77331.3,0.06,-0.00126,0.0,0.22952]
[1777635357805,53.35,77325.46,0.06,-0.00127,0.0,0.23088]
[1777635362841,53.35,77326.74,0.06,-0.00127,0.0,0.23058]
[1777635367876,53.35,77322.3,0.06,-0.00128,0.0,0.23162]
[1777635372911,53.35,77320.09,0.06,-0.00128,0.0,0.23214]
[1777635377946,53.35,77322.45,0.06,-0.00128,0.0,0.23159]
[1777635382981,53.35,77324.28,0.06,-0.00127,0.0,0.23116]
[1777635388017,53.35,77321.87,0.06,-0.00128,0.0,0.23172]
[1777635393054,53.35,77320.84,0.06,-0.00128,0.0,0.23153]
[1777635398095,53.35,77319.93,0.06,-0.00128,0.0,0.23174]
[1777635403122,53.35,77319.4,0.06,-0.00128,0.0,0.23187]
[1777635408158,53.35,77319.48,0.06,-0.00128,0.0,0.23185]
[1777635413192,53.35,77317.79,0.06,-0.00128,0.0,0.23225]
[1777635418226,53.35,77316.97,0.06,-0.00128,0.0,0.23244]
[1777635423262,53.35,77315.81,0.06,-0.00128,0.0,0.23272]
[1777635428297,53.35,77315.7,0.06,-0.00128,0.0,0.23274]
[1777635433333,53.35,77315.31,0.06,-0.00128,0.0,0.23283]
[1777635438367,53.35,77317.86,0.06,-0.00128,0.0,0.23223]
[1777635443402,53.35,77325.72,0.06,-0.00127,0.0,0.23039]
[1777635448438,53.35,77325.97,0.06,-0.00127,0.0,0.23033]
[1777635453472,53.35,77327.24,0.06,-0.00126,0.0,0.2296]
[1777635458506,53.35,77327.48,0.06,-0.00126,0.0,0.22954]
[1777635463542,53.35,77328.73,0.06,-0.00126,0.0,0.22925]
[1777635468577,53.35,77329.47,0.06,-0.00126,0.0,0.22908]
[1777635473612,53.35,77328.47,0.06,-0.00126,0.0,0.22931]
[1777635478647,53.35,77331.0,0.06,-0.00126,0.0,0.22872]
[1777635483682,53.35,77339.11,0.06,-0.00125,0.0,0.22685]
[1777635488719,53.35,77338.47,0.06,-0.00125,0.0,0.22699]
[1777635493754,53.35,77336.48,0.06,-0.00125,0.0,0.22745]
[1777635498790,53.35,77334.48,0.06,-0.00125,0.0,0.22792]
[1777635503824,53.35,77333.43,0.06,-0.00125,0.0,0.22816]
[1777635508859,53.35,77333.11,0.06,-0.00126,0.0,0.22823]
[1777635513894,53.35,77333.79,0.06,-0.00125,0.0,0.22765]
[1777635518929,53.35,77333.62,0.06,-0.00125,0.0,0.22769]
[1777635523964,53.35,77333.53,0.06,-0.00125,0.0,0.22771]
[1777635528999,53.35,77333.92,0.06,-0.00125,0.0,0.22762]
[1777635537057,53.35,77335.48,0.06,-0.00125,0.0,0.22726]
[1777635542092,53.35,77334.97,0.06,-0.00125,0.0,0.22737]
[1777635547127,53.35,77335.85,0.06,-0.00125,0.0,0.22717]
[1777635552164,53.35,77335.74,0.06,-0.00125,0.0,0.2272]
[1777635557199,53.35,77335.53,0.06,-0.00125,0.0,0.22725]
[1777635562233,53.35,77335.71,0.06,-0.00125,0.0,0.2272]
[1777635567269,53.35,77336.04,0.06,-0.00125,0.0,0.22713]
[1777635572303,53.35,77335.51,0.06,-0.00125,0.0,0.22682]
[1777635577338,53.35,77332.91,0.06,-0.00125,0.0,0.22742]
[1777635582373,53.35,77331.9,0.06,-0.00125,0.0,0.22766]
[1777635587408,53.35,77332.34,0.06,-0.00125,0.0,0.22755]
[1777635592445,53.35,77333.49,0.06,-0.00125,0.0,0.22729]
[1777635597478,53.35,77331.96,0.06,-0.00125,0.0,0.22764]
[1777635602512,53.35,77332.4,0.06,-0.00125,0.0,0.22754]
[1777635607548,53.35,77329.97,0.06,-0.00126,0.0,0.2281]
[1777635612583,53.35,77332.37,0.06,-0.00125,0.0,0.22755]
[1777635618625,53.35,77334.15,0.06,-0.00125,0.0,0.22714]
[1777635623661,53.35,77334.72,0.06,-0.00125,0.0,0.227]
[1777635628696,53.35,77342.39,0.06,-0.00124,0.0,0.22524]
[1777635633730,53.35,77341.22,0.06,-0.00124,0.0,0.22508]
[1777635638767,53.35,77340.21,0.06,-0.00124,0.0,0.22531]
[1777635643800,53.35,77339.68,0.06,-0.00124,0.0,0.22544]
[1777635648835,53.35,77338.66,0.06,-0.00124,0.0,0.22567]
[1777635655884,53.35,77338.29,0.06,-0.00124,0.0,0.22575]
[1777635660935,53.35,77337.36,0.06,-0.00124,0.0,0.22597]
[1777635665955,53.35,77354.27,0.06,-0.00122,0.0,0.22211]
[1777635670989,53.35,77353.36,0.06,-0.00122,0.0,0.22232]
[1777635676027,53.35,77355.06,0.06,-0.00122,0.0,0.22193]
[1777635681063,53.35,77355.46,0.06,-0.00122,0.0,0.22184]
[1777635686098,53.35,77356.01,0.06,-0.00122,0.0,0.22172]
[1777635691135,53.35,77352.82,0.06,-0.00122,0.0,0.22202]
[1777635696166,53.35,77352.37,0.06,-0.00122,0.0,0.22212]
[1777635701201,53.35,77347.98,0.06,-0.00123,0.0,0.22312]
[1777635706237,53.35,77345.62,0.06,-0.00123,0.0,0.22365]
[1777635713286,53.35,77344.54,0.06,-0.00123,0.0,0.2239]
[1777635718320,53.35,77343.44,0.06,-0.00123,0.0,0.22415]
[1777635723356,53.35,77340.55,0.06,-0.00124,0.0,0.22481]
[1777635728391,53.35,77330.99,0.06,-0.00125,0.0,0.22701]
[1777635733426,53.35,77334.75,0.06,-0.00124,0.0,0.22614]
[1777635738461,53.35,77336.74,0.06,-0.00124,0.0,0.22568]
[1777635743496,53.35,77336.26,0.06,-0.00124,0.0,0.2258]
[1777635748531,53.35,77334.35,0.06,-0.00124,0.0,0.22623]
[1777635754573,53.35,77335.47,0.06,-0.00124,0.0,0.22555]
[1777635759609,53.35,77335.95,0.06,-0.00124,0.0,0.22544]
[1777635764643,53.35,77336.16,0.06,-0.00124,0.0,0.22539]
[1777635769678,53.35,77336.08,0.06,-0.00124,0.0,0.22541]
[1777635774713,53.35,77340.67,0.06,-0.00123,0.0,0.22436]
[1777635779748,53.35,77340.14,0.06,-0.00123,0.0,0.22448]
[1777635784782,53.35,77339.81,0.06,-0.00123,0.0,0.22456]
[1777635789818,53.35,77339.64,0.06,-0.00123,0.0,0.22459]
[1777635794853,53.35,77339.26,0.06,-0.00124,0.0,0.22468]
[1777635799888,53.35,77339.16,0.06,-0.00124,0.0,0.2247]
[1777635804923,53.35,77339.88,0.06,-0.00123,0.0,0.22454]
[1777635810967,53.35,77338.78,0.06,-0.00124,0.0,0.22479]
[1777635816000,53.35,77339.28,0.06,-0.00123,0.0,0.22425]
[1777635822042,53.35,77338.91,0.06,-0.00123,0.0,0.22434]
[1777635827078,53.35,77353.2,0.06,-0.00121,0.0,0.22109]
[1777635832112,53.35,77360.68,0.06,-0.0012,0.0,0.21941]
[1777635837148,53.35,77364.75,0.06,-0.0012,0.0,0.2185]
[1777635842187,53.35,77373.84,0.06,-0.00119,0.0,0.21649]
[1777635847220,53.35,77362.96,0.06,-0.0012,0.0,0.21892]
[1777635852256,53.35,77362.59,0.06,-0.0012,0.0,0.219]
[1777635857290,53.35,77352.62,0.06,-0.00121,0.0,0.22124]
[1777635862326,53.35,77357.77,0.06,-0.00121,0.0,0.22008]
[1777635867361,53.35,77357.88,0.06,-0.00121,0.0,0.22006]
[1777635872395,53.35,77360.77,0.06,-0.0012,0.0,0.21899]
[1777635877431,53.35,77360.22,0.06,-0.0012,0.0,0.21912]
[1777635882466,53.35,77359.7,0.06,-0.0012,0.0,0.21923]
[1777635887506,53.35,77361.5,0.06,-0.0012,0.0,0.21883]
[1777635892543,53.35,77361.43,0.06,-0.0012,0.0,0.21885]
[1777635897577,53.35,77367.24,0.06,-0.00119,0.0,0.21755]
[1777635902612,53.35,77371.83,0.06,-0.00119,0.0,0.21653]
[1777635907647,53.35,77375.69,0.06,-0.00118,0.0,0.21569]
[1777635912682,53.35,77366.35,0.06,-0.00119,0.0,0.21776]
[1777635917717,53.35,77368.31,0.06,-0.00119,0.0,0.21732]
[1777635922751,53.35,77369.44,0.06,-0.00119,0.0,0.21707]
[1777635927788,53.35,77376.79,0.06,-0.00118,0.0,0.21545]
[1777635932824,53.35,77375.17,0.06,-0.00118,0.0,0.21542]
[1777635938866,53.35,77379.21,0.06,-0.00117,0.0,0.21456]
[1777635943900,53.35,77380.36,0.06,-0.00117,0.0,0.21434]
[1777635948934,53.35,77382.29,0.06,-0.00117,0.0,0.21395]
[1777635953970,53.35,77378.74,0.06,-0.00118,0.0,0.21476]
[1777635959005,53.35,77370.36,0.06,-0.00119,0.0,0.21662]
[1777635964045,53.35,77369.4,0.06,-0.00119,0.0,0.21683]
[1777635969083,53.35,77361.21,0.06,-0.0012,0.0,0.21865]
[1777635974119,53.35,77361.59,0.06,-0.0012,0.0,0.21857]
[1777635975900,53.35,77362.25,0.06,-0.0012,0.0,0.21842]
[1777635975968,53.35,77363.2,0.06,-0.0012,0.0,0.21821]
[1777635981166,53.35,77362.77,0.06,-0.0012,0.0,0.21831]
[1777635984516,53.35,77362.08,0.06,-0.0012,0.0,0.21846]
[1777635984616,53.35,77361.31,0.06,-0.0012,0.0,0.21863]
[1777635990231,53.35,77360.95,0.06,-0.0012,0.0,0.21871]
[1777635995268,53.35,77361.69,0.06,-0.0012,0.0,0.21813]
[1777636000302,53.35,77364.15,0.06,-0.00119,0.0,0.21758]
[1777636005337,53.35,77365.76,0.06,-0.00119,0.0,0.21723]
[1777636010375,53.35,77364.72,0.06,-0.00119,0.0,0.21746]
[1777636015413,53.35,77363.24,0.06,-0.00119,0.0,0.21779]
[1777636020445,53.35,77363.65,0.06,-0.00119,0.0,0.21769]
[1777636025480,53.35,77362.11,0.06,-0.0012,0.0,0.21804]
[1777636030516,53.35,77360.66,0.06,-0.0012,0.0,0.21836]
[1777636035552,53.35,77360.18,0.06,-0.0012,0.0,0.21847]
[1777636040588,53.35,77360.39,0.06,-0.0012,0.0,0.21842]
[1777636045624,53.35,77359.78,0.06,-0.0012,0.0,0.21856]
[1777636050659,53.35,77356.86,0.06,-0.0012,0.0,0.21921]
[1777636055693,53.35,77356.59,0.06,-0.0012,0.0,0.21885]
[1777636060728,53.35,77356.21,0.06,-0.0012,0.0,0.21894]
[1777636065767,53.35,77356.38,0.06,-0.0012,0.0,0.2189]
[1777636070799,53.35,77355.03,0.06,-0.0012,0.0,0.2192]
[1777636075835,53.35,77356.45,0.06,-0.0012,0.0,0.21889]
[1777636080870,53.35,77353.36,0.06,-0.00121,0.0,0.21958]
[1777636085906,53.35,77351.14,0.06,-0.00121,0.0,0.22008]
[1777636090940,53.35,77348.85,0.06,-0.00121,0.0,0.22059]
[1777636095975,53.35,77344.2,0.06,-0.00122,0.0,0.22164]
[1777636101011,53.35,77342.17,0.06,-0.00122,0.0,0.2221]
[1777636106046,53.35,77331.06,0.06,-0.00124,0.0,0.22464]
[1777636111081,53.35,77330.42,0.06,-0.00123,0.0,0.22436]
[1777636116116,53.35,77331.93,0.06,-0.00123,0.0,0.22401]
[1777636121150,53.35,77335.62,0.06,-0.00123,0.0,0.22317]
[1777636126187,53.35,77335.48,0.06,-0.00123,0.0,0.2232]
[1777636131220,53.35,77339.27,0.06,-0.00122,0.0,0.22234]
[1777636136255,53.35,77338.7,0.06,-0.00122,0.0,0.22247]
[1777636141294,53.35,77337.53,0.06,-0.00122,0.0,0.22273]
[1777636146325,53.35,77335.67,0.06,-0.00123,0.0,0.22316]
[1777636151368,53.35,77320.45,0.06,-0.00125,0.0,0.22665]
[1777636156396,53.35,77307.07,0.06,-0.00127,0.0,0.22976]
[1777636161432,53.35,77301.24,0.06,-0.00128,0.0,0.23112]
[1777636166471,53.35,77298.7,0.06,-0.00128,0.0,0.23172]
[1777636171501,53.35,77301.5,0.06,-0.00127,0.0,0.23063]
[1777636176536,53.35,77300.21,0.06,-0.00128,0.0,0.23093]
[1777636181572,53.35,77301.98,0.06,-0.00127,0.0,0.23052]
[1777636186610,53.35,77308.81,0.06,-0.00126,0.0,0.22892]
[1777636191642,53.35,77321.5,0.06,-0.00125,0.0,0.22598]
[1777636196678,53.35,77327.05,0.06,-0.00124,0.0,0.2247]
[1777636201713,53.35,77324.2,0.06,-0.00124,0.0,0.22536]
[1777636206748,53.35,77327.15,0.06,-0.00124,0.0,0.22468]
[1777636211788,53.35,77335.33,0.06,-0.00123,0.0,0.22281]
[1777636216818,53.35,77334.41,0.06,-0.00123,0.0,0.22302]
[1777636221864,53.35,77334.3,0.06,-0.00123,0.0,0.22305]
[1777636226888,53.35,77337.01,0.06,-0.00122,0.0,0.22243]
[1777636231923,53.35,77338.78,0.06,-0.00122,0.0,0.22161]
[1777636236958,53.35,77337.94,0.06,-0.00122,0.0,0.2218]
[1777636241992,53.35,77334.96,0.06,-0.00122,0.0,0.22247]
[1777636247028,53.35,77327.94,0.06,-0.00123,0.0,0.22407]
[1777636252064,53.35,77328.31,0.06,-0.00123,0.0,0.22399]
[1777636258106,53.35,77327.41,0.06,-0.00123,0.0,0.22419]
[1777636263916,53.35,77330.0,0.06,-0.00123,0.0,0.2236]
[1777636269185,53.35,77332.17,0.06,-0.00123,0.0,0.22311]
[1777636274219,53.35,77333.2,0.06,-0.00123,0.0,0.22287]
[1777636279254,53.35,77332.76,0.06,-0.00123,0.0,0.22297]
[1777636285296,53.35,77333.17,0.06,-0.00123,0.0,0.22288]
[1777636290331,53.35,77339.27,0.06,-0.00122,0.0,0.2215]
[1777636295367,53.35,77346.53,0.06,-0.00121,0.0,0.21944]
[1777636300402,53.35,77340.95,0.06,-0.00121,0.0,0.2207]
[1777636305438,53.35,77341.16,0.06,-0.00121,0.0,0.22065]
[1777636310472,53.35,77346.06,0.06,-0.00121,0.0,0.21955]
[1777636315508,53.35,77351.67,0.06,-0.0012,0.0,0.21829]
[1777636320542,53.35,77365.94,0.06,-0.00118,0.0,0.21512]
[1777636325577,53.35,77365.76,0.06,-0.00118,0.0,0.21517]
[1777636330614,53.35,77365.53,0.06,-0.00118,0.0,0.21523]
[1777636335649,53.35,77363.6,0.06,-0.00118,0.0,0.21567]
[1777636340683,53.35,77362.84,0.06,-0.00118,0.0,0.21585]
[1777636345717,53.36,77362.5,0.06,-0.00118,0.0,0.21594]
[1777636350752,53.36,77362.84,0.06,-0.00118,0.0,0.21587]
[1777636355788,53.36,77362.81,0.06,-0.00118,0.0,0.21548]
[1777636360823,53.36,77372.95,0.06,-0.00117,0.0,0.21327]
[1777636365858,53.36,77376.25,0.06,-0.00116,0.0,0.21254]
[1777636370892,53.36,77381.72,0.06,-0.00116,0.0,0.21135]
[1777636375928,53.36,77380.67,0.06,-0.00116,0.0,0.21158]
[1777636380963,53.36,77374.49,0.06,-0.00117,0.0,0.21293]
[1777636385998,53.36,77372.17,0.06,-0.00117,0.0,0.21344]
[1777636391033,53.36,77374.8,0.06,-0.00117,0.0,0.21286]
[1777636396068,53.36,77379.3,0.06,-0.00116,0.0,0.21188]
[1777636401103,53.36,77378.33,0.06,-0.00116,0.0,0.21209]
[1777636406138,53.36,77381.58,0.06,-0.00116,0.0,0.21138]
[1777636411333,53.36,77381.45,0.06,-0.00116,0.0,0.21141]
[1777636411400,53.36,77381.71,0.06,-0.00115,0.0,0.21095]
[1777636417215,53.36,77382.15,0.06,-0.00115,0.0,0.21086]
[1777636422251,53.36,77380.35,0.06,-0.00116,0.0,0.21125]
[1777636427286,53.36,77377.47,0.06,-0.00116,0.0,0.21187]
[1777636432321,53.36,77364.92,0.06,-0.00118,0.0,0.21462]
[1777636437357,53.36,77363.68,0.06,-0.00118,0.0,0.21489]
[1777636442391,53.36,77362.82,0.06,-0.00118,0.0,0.21508]
[1777636447434,53.36,77363.15,0.06,-0.00118,0.0,0.21501]
[1777636452465,53.36,77368.0,0.06,-0.00117,0.0,0.21394]
[1777636457500,53.36,77369.3,0.06,-0.00117,0.0,0.21366]
[1777636462535,53.36,77368.15,0.06,-0.00117,0.0,0.21391]
[1777636467571,53.36,77366.41,0.06,-0.00118,0.0,0.21429]
[1777636472605,53.36,77365.99,0.06,-0.00117,0.0,0.21397]
[1777636477640,53.36,77364.92,0.06,-0.00117,0.0,0.21421]
[1777636482676,53.36,77363.81,0.06,-0.00118,0.0,0.21445]
[1777636487711,53.36,77356.08,0.06,-0.00119,0.0,0.21616]
[1777636492746,53.36,77353.57,0.06,-0.00119,0.0,0.21671]
[1777636497781,53.36,77353.51,0.06,-0.00119,0.0,0.21673]
[1777636502818,53.36,77356.97,0.06,-0.00119,0.0,0.21596]
[1777636507853,53.36,77359.69,0.06,-0.00118,0.0,0.21536]
[1777636512887,53.36,77362.23,0.06,-0.00118,0.0,0.2148]
[1777636518930,53.36,77365.96,0.06,-0.00117,0.0,0.21398]
[1777636523965,53.36,77366.6,0.06,-0.00117,0.0,0.21384]
[1777636529000,53.36,77371.74,0.06,-0.00117,0.0,0.21271]
[1777636534035,53.36,77372.49,0.06,-0.00116,0.0,0.21214]
[1777636540076,53.36,77373.24,0.06,-0.00116,0.0,0.21198]
[1777636545112,53.36,77373.22,0.06,-0.00116,0.0,0.21198]
[1777636550147,53.36,77372.5,0.06,-0.00116,0.0,0.21214]
[1777636555182,53.36,77373.37,0.06,-0.00116,0.0,0.21195]
[1777636560217,53.36,77376.19,0.06,-0.00116,0.0,0.21134]
[1777636565252,53.36,77377.22,0.06,-0.00116,0.0,0.21111]
[1777636570287,53.36,77376.03,0.06,-0.00116,0.0,0.21137]
[1777636575577,53.36,77373.92,0.06,-0.00116,0.0,0.21183]
[1777636575613,53.36,77373.2,0.06,-0.00116,0.0,0.21199]
[1777636583378,53.36,77371.12,0.06,-0.00116,0.0,0.21244]
[1777636588412,53.36,77368.13,0.06,-0.00117,0.0,0.21309]
[1777636593571,53.36,77368.54,0.06,-0.00117,0.0,0.2126]
[1777636593686,53.36,77371.38,0.06,-0.00116,0.0,0.21198]
[1777636596083,53.36,77371.38,0.06,-0.00116,0.0,0.21198]
[1777636596184,53.36,77371.06,0.06,-0.00116,0.0,0.21205]
[1777636601507,53.36,77369.97,0.06,-0.00116,0.0,0.21228]
[1777636606540,53.36,77363.0,0.06,-0.00117,0.0,0.21381]
[1777636611751,53.36,77364.98,0.06,-0.00117,0.0,0.21337]
[1777636611766,53.36,77366.67,0.06,-0.00117,0.0,0.213]
[1777636613012,53.36,77366.67,0.06,-0.00117,0.0,0.213]
[1777636613111,53.36,77367.05,0.06,-0.00117,0.0,0.21292]
[1777636619632,53.36,77364.88,0.06,-0.00117,0.0,0.2134]
[1777636624667,53.36,77365.42,0.06,-0.00117,0.0,0.21328]
[1777636629701,53.36,77366.13,0.06,-0.00117,0.0,0.21312]
[1777636634737,53.36,77368.23,0.06,-0.00117,0.0,0.21266]
[1777636639772,53.36,77367.5,0.06,-0.00117,0.0,0.21282]
[1777636644809,53.36,77366.81,0.06,-0.00117,0.0,0.21297]
[1777636649842,53.36,77381.42,0.06,-0.00115,0.0,0.2098]
[1777636654879,53.36,77390.68,0.06,-0.00113,0.0,0.20741]
[1777636657900,53.36,77407.2,0.06,-0.00111,0.0,0.20391]
[1777636662936,53.36,77413.66,0.06,-0.00111,0.0,0.20255]
[1777636667970,53.36,77408.06,0.06,-0.00111,0.0,0.20373]
[1777636673008,53.36,77411.68,0.06,-0.00111,0.0,0.20297]
[1777636678043,53.36,77415.48,0.06,-0.0011,0.0,0.20217]
[1777636683089,53.36,77417.56,0.06,-0.0011,0.0,0.20174]
[1777636688115,53.36,77417.38,0.06,-0.0011,0.0,0.20178]
[1777636693151,53.36,77419.03,0.06,-0.0011,0.0,0.20143]
[1777636699192,53.36,77420.34,0.06,-0.0011,0.0,0.20116]
[1777636704227,53.36,77420.12,0.06,-0.0011,0.0,0.20121]
[1777636709262,53.36,77423.01,0.06,-0.00109,0.0,0.20061]
[1777636714297,53.36,77424.65,0.06,-0.00109,0.0,0.19988]
[1777636719333,53.36,77429.92,0.06,-0.00108,0.0,0.19879]
[1777636724367,53.36,77441.78,0.06,-0.00107,0.0,0.19637]
[1777636731416,53.36,77438.96,0.06,-0.00107,0.0,0.19694]
[1777636736456,53.36,77437.74,0.06,-0.00107,0.0,0.19719]
[1777636741486,53.36,77438.42,0.06,-0.00107,0.0,0.19705]
[1777636747290,53.36,77434.07,0.06,-0.00108,0.0,0.19794]
[1777636752563,53.36,77434.72,0.06,-0.00108,0.0,0.19781]
[1777636757598,53.36,77434.68,0.06,-0.00108,0.0,0.19782]
[1777636762633,53.36,77434.74,0.06,-0.00108,0.0,0.1978]
[1777636767668,53.36,77432.69,0.06,-0.00108,0.0,0.19822]
[1777636772703,53.36,77433.7,0.06,-0.00108,0.0,0.19763]
[1777636777738,53.36,77433.79,0.06,-0.00108,0.0,0.19761]
[1777636782773,53.36,77434.29,0.06,-0.00108,0.0,0.19751]
[1777636787808,53.36,77435.22,0.06,-0.00107,0.0,0.19732]
[1777636792844,53.36,77436.37,0.06,-0.00107,0.0,0.19709]
[1777636797878,53.36,77436.45,0.06,-0.00107,0.0,0.19707]
[1777636802913,53.36,77437.44,0.06,-0.00107,0.0,0.19687]
[1777636805935,53.36,77457.03,0.06,-0.00105,0.0,0.19291]
[1777636810972,53.36,77448.79,0.06,-0.00106,0.0,0.19457]
[1777636816006,53.36,77450.63,0.06,-0.00106,0.0,0.1942]
[1777636821040,53.36,77449.4,0.06,-0.00106,0.0,0.19444]
[1777636826075,53.36,77448.95,0.06,-0.00106,0.0,0.19453]
[1777636831112,53.36,77432.16,0.06,-0.00108,0.0,0.19756]
[1777636836145,53.36,77431.92,0.06,-0.00108,0.0,0.19761]
[1777636841181,53.36,77428.33,0.06,-0.00108,0.0,0.19835]
[1777636848229,53.36,77425.22,0.06,-0.00108,0.0,0.19898]
[1777636853268,53.36,77421.39,0.06,-0.00109,0.0,0.19977]
[1777636858299,53.36,77416.61,0.06,-0.0011,0.0,0.20076]
[1777636863334,53.36,77415.15,0.06,-0.0011,0.0,0.20107]
[1777636867363,53.36,77432.33,0.06,-0.00108,0.0,0.19753]
[1777636872404,53.36,77450.88,0.06,-0.00105,0.0,0.19377]
[1777636877439,53.36,77438.85,0.06,-0.00107,0.0,0.1962]
[1777636879453,53.36,77422.72,0.06,-0.00109,0.0,0.1995]
[1777636884488,53.36,77415.68,0.06,-0.0011,0.0,0.20096]
[1777636889523,53.36,77414.7,0.06,-0.0011,0.0,0.20116]
[1777636894559,53.36,77408.02,0.06,-0.0011,0.0,0.20216]
[1777636900600,53.36,77405.92,0.06,-0.00111,0.0,0.2026]
[1777636905635,53.36,77406.52,0.06,-0.00111,0.0,0.20247]
[1777636910670,53.36,77408.59,0.06,-0.0011,0.0,0.20204]
[1777636915705,53.36,77416.41,0.06,-0.00109,0.0,0.20041]
[1777636920740,53.36,77410.74,0.06,-0.0011,0.0,0.20159]
[1777636925775,53.36,77418.34,0.06,-0.00109,0.0,0.20002]
[1777636930810,53.36,77417.85,0.06,-0.00109,0.0,0.20012]
[1777636935845,53.36,77418.03,0.06,-0.00109,0.0,0.20008]
[1777636940880,53.36,77418.09,0.06,-0.00109,0.0,0.20007]
[1777636945916,53.36,77435.66,0.06,-0.00107,0.0,0.19646]
[1777636948935,53.36,77454.72,0.06,-0.00105,0.0,0.19262]
[1777636953971,53.36,77459.51,0.06,-0.00104,0.0,0.19129]
[1777636957999,53.36,77478.82,0.06,-0.00102,0.0,0.18748]
[1777636960020,53.36,77462.56,0.06,-0.00104,0.0,0.19068]
[1777636965054,53.36,77460.33,0.06,-0.00104,0.0,0.19112]
[1777636970087,53.36,77459.7,0.06,-0.00104,0.0,0.19125]
[1777636975123,53.36,77454.89,0.06,-0.00104,0.0,0.19221]
[1777636980163,53.36,77455.79,0.06,-0.00104,0.0,0.19203]
[1777636985203,53.36,77459.95,0.06,-0.00104,0.0,0.1912]
[1777636990233,53.36,77456.51,0.06,-0.00104,0.0,0.19188]
[1777636995280,53.36,77464.73,0.06,-0.00103,0.0,0.19025]
[1777637000305,53.36,77474.33,0.06,-0.00102,0.0,0.18836]
[1777637005339,53.36,77480.11,0.06,-0.00101,0.0,0.18723]
[1777637010373,53.36,77481.89,0.06,-0.00101,0.0,0.18688]
[1777637015409,53.36,77487.78,0.06,-0.001,0.0,0.18537]
[1777637020445,53.36,77487.66,0.06,-0.001,0.0,0.1854]
[1777637025479,53.36,77496.98,0.06,-0.00099,0.0,0.1836]
[1777637031522,53.36,77496.91,0.06,-0.00099,0.0,0.18362]
[1777637035549,53.36,77477.08,0.06,-0.00102,0.0,0.18745]
[1777637040584,53.36,77474.08,0.06,-0.00102,0.0,0.18804]
[1777637045619,53.36,77471.17,0.06,-0.00102,0.0,0.18861]
[1777637050653,53.36,77459.19,0.06,-0.00104,0.0,0.19097]
[1777637055688,53.36,77447.46,0.06,-0.00105,0.0,0.19331]
[1777637060723,53.36,77445.87,0.06,-0.00105,0.0,0.19363]
[1777637065760,53.36,77457.1,0.06,-0.00104,0.0,0.19139]
[1777637070798,53.36,77453.74,0.06,-0.00104,0.0,0.19206]
[1777637075830,53.36,77449.88,0.06,-0.00105,0.0,0.19245]
[1777637085900,53.36,77450.11,0.06,-0.00105,0.0,0.1924]
[1777637090936,53.36,77448.44,0.06,-0.00105,0.0,0.19274]
[1777637094962,53.36,77426.71,0.06,-0.00107,0.0,0.19713]
[1777637099998,53.36,77424.29,0.06,-0.00108,0.0,0.19763]
[1777637105033,53.36,77425.29,0.06,-0.00108,0.0,0.19742]
[1777637110069,53.36,77421.14,0.06,-0.00108,0.0,0.19827]
[1777637115103,53.36,77419.89,0.06,-0.00108,0.0,0.19853]
[1777637120137,53.36,77416.47,0.06,-0.00109,0.0,0.19923]
[1777637125173,53.36,77403.85,0.06,-0.0011,0.0,0.20185]
[1777637130208,53.36,77404.14,0.06,-0.0011,0.0,0.20179]
[1777637135244,53.36,77409.33,0.06,-0.00109,0.0,0.20032]
[1777637140280,53.36,77409.89,0.06,-0.00109,0.0,0.20021]
[1777637145313,53.36,77409.64,0.06,-0.00109,0.0,0.20026]
[1777637150348,53.36,77408.45,0.06,-0.00109,0.0,0.2005]
[1777637155382,53.36,77409.37,0.06,-0.00109,0.0,0.20031]
[1777637160417,53.36,77414.35,0.06,-0.00109,0.0,0.19928]
[1777637165453,53.36,77413.82,0.06,-0.00109,0.0,0.19939]
[1777637171495,53.36,77413.5,0.06,-0.00109,0.0,0.19946]
[1777637176529,53.36,77413.76,0.06,-0.00109,0.0,0.1994]
[1777637181565,53.36,77415.07,0.06,-0.00109,0.0,0.19913]
[1777637186600,53.36,77414.73,0.06,-0.00109,0.0,0.1992]
[1777637191638,53.36,77414.58,0.06,-0.00109,0.0,0.19885]
[1777637197678,53.36,77414.43,0.06,-0.00109,0.0,0.19888]
[1777637202712,53.36,77411.42,0.06,-0.00109,0.0,0.1995]
[1777637207747,53.36,77409.79,0.06,-0.00109,0.0,0.19984]
[1777637212783,53.36,77398.39,0.06,-0.00111,0.0,0.20221]
[1777637217819,53.36,77379.84,0.06,-0.00113,0.0,0.20612]
[1777637222853,53.36,77383.51,0.06,-0.00112,0.0,0.20534]
[1777637228895,53.36,77384.9,0.06,-0.00112,0.0,0.20505]
[1777637233930,53.36,77385.42,0.06,-0.00112,0.0,0.20494]
[1777637238966,53.36,77385.19,0.06,-0.00112,0.0,0.20498]
[1777637244000,53.36,77402.51,0.06,-0.0011,0.0,0.20135]
[1777637249035,53.36,77408.77,0.06,-0.00109,0.0,0.20005]
[1777637254070,53.36,77408.0,0.06,-0.00109,0.0,0.19982]
[1777637259105,53.36,77406.92,0.06,-0.00109,0.0,0.20004]
[1777637264139,53.36,77408.52,0.06,-0.00109,0.0,0.19971]
[1777637269175,53.36,77409.06,0.06,-0.00109,0.0,0.1996]
[1777637276225,53.36,77406.12,0.06,-0.00109,0.0,0.20021]
[1777637280265,53.36,77380.1,0.06,-0.00113,0.0,0.20566]
[1777637285293,53.36,77382.31,0.06,-0.00112,0.0,0.2052]
[1777637290329,53.36,77379.22,0.06,-0.00113,0.0,0.20585]
[1777637295364,53.36,77383.61,0.06,-0.00112,0.0,0.20492]
[1777637300400,53.36,77414.69,0.06,-0.00108,0.0,0.19844]
[1777637305435,53.36,77423.03,0.06,-0.00107,0.0,0.19673]
[1777637310470,53.36,77423.94,0.06,-0.00107,0.0,0.19654]
[1777637315506,53.36,77418.35,0.06,-0.00108,0.0,0.1973]
[1777637320540,53.36,77412.31,0.06,-0.00108,0.0,0.19854]
[1777637325575,53.36,77411.88,0.06,-0.00108,0.0,0.19863]
[1777637330612,53.36,77412.81,0.06,-0.00108,0.0,0.19843]
[1777637335647,53.36,77409.64,0.06,-0.00109,0.0,0.19909]
[1777637340732,53.36,77408.58,0.06,-0.00109,0.0,0.19931]
[1777637345757,53.36,77408.65,0.06,-0.00109,0.0,0.19929]
[1777637350792,53.36,77417.07,0.06,-0.00108,0.0,0.19756]
[1777637356837,53.36,77418.59,0.06,-0.00108,0.0,0.19725]
[1777637361873,53.36,77410.87,0.06,-0.00109,0.0,0.19883]
[1777637366908,53.36,77405.99,0.06,-0.00109,0.0,0.19984]
[1777637371943,53.36,77404.45,0.06,-0.00109,0.0,0.19977]
[1777637376979,53.36,77400.65,0.06,-0.0011,0.0,0.20056]
[1777637382012,53.36,77405.67,0.06,-0.00109,0.0,0.19952]
[1777637387047,53.36,77403.51,0.06,-0.00109,0.0,0.19997]
[1777637392083,53.36,77401.83,0.06,-0.00109,0.0,0.20031]
[1777637399133,53.36,77401.72,0.06,-0.00109,0.0,0.20034]
[1777637404172,53.36,77390.95,0.06,-0.00111,0.0,0.20258]
[1777637409201,53.36,77400.62,0.06,-0.0011,0.0,0.20056]
[1777637414237,53.36,77400.7,0.06,-0.0011,0.0,0.20055]
[1777637419271,53.36,77393.92,0.06,-0.0011,0.0,0.20196]
[1777637424307,53.36,77393.29,0.06,-0.00111,0.0,0.20209]
[1777637429343,53.36,77382.6,0.06,-0.00112,0.0,0.20434]
[1777637434377,53.36,77380.42,0.06,-0.00112,0.0,0.2044]
[1777637439412,53.36,77379.74,0.06,-0.00112,0.0,0.20455]
[1777637444447,53.36,77381.89,0.06,-0.00112,0.0,0.20409]
[1777637449482,53.36,77382.95,0.06,-0.00112,0.0,0.20387]
[1777637454516,53.36,77381.81,0.06,-0.00112,0.0,0.20411]
[1777637459552,53.36,77380.03,0.06,-0.00112,0.0,0.20448]
[1777637464586,53.36,77376.67,0.06,-0.00112,0.0,0.2052]
[1777637469633,53.36,77373.11,0.06,-0.00113,0.0,0.20595]
[1777637474660,53.36,77372.83,0.06,-0.00113,0.0,0.20601]
[1777637479692,53.36,77368.54,0.06,-0.00114,0.0,0.20693]
[1777637484727,53.36,77371.38,0.06,-0.00113,0.0,0.20632]
[1777637489762,53.36,77372.2,0.06,-0.00113,0.0,0.20615]
[1777637495804,53.36,77373.86,0.06,-0.00113,0.0,0.20539]
[1777637500839,53.36,77383.95,0.06,-0.00111,0.0,0.20326]
[1777637505874,53.36,77386.74,0.06,-0.00111,0.0,0.20268]
[1777637510910,53.36,77388.19,0.06,-0.00111,0.0,0.20237]
[1777637515943,53.36,77379.97,0.06,-0.00112,0.0,0.2041]
[1777637518752,53.36,77378.78,0.06,-0.00112,0.0,0.20435]
[1777637518964,53.36,77378.85,0.06,-0.00112,0.0,0.20434]
[1777637520076,53.36,77378.85,0.06,-0.00112,0.0,0.20434]
[1777637520117,53.36,77380.44,0.06,-0.00112,0.0,0.204]
[1777637527025,53.36,77382.86,0.06,-0.00111,0.0,0.20349]
[1777637532060,53.36,77385.73,0.06,-0.00111,0.0,0.20289]
[1777637537095,53.36,77385.37,0.06,-0.00111,0.0,0.20296]
[1777637542130,53.36,77388.8,0.06,-0.00111,0.0,0.20224]
[1777637547170,53.36,77419.16,0.06,-0.00107,0.0,0.19598]
[1777637548174,53.36,77446.74,0.06,-0.00104,0.0,0.19044]
[1777637553211,53.36,77438.98,0.06,-0.00104,0.0,0.1916]
[1777637558245,53.36,77437.21,0.06,-0.00105,0.0,0.19196]
[1777637563281,53.36,77435.77,0.06,-0.00105,0.0,0.19225]
[1777637568315,53.36,77440.16,0.06,-0.00104,0.0,0.19137]
[1777637573350,53.36,77430.9,0.06,-0.00105,0.0,0.19322]
[1777637578385,53.36,77428.63,0.06,-0.00106,0.0,0.19368]
[1777637583421,53.36,77427.39,0.06,-0.00106,0.0,0.19393]
[1777637588458,53.36,77427.91,0.06,-0.00106,0.0,0.19382]
[1777637590471,53.36,77453.95,0.06,-0.00103,0.0,0.18864]
[1777637595505,53.36,77455.99,0.06,-0.00102,0.0,0.18824]
[1777637600541,53.36,77457.49,0.06,-0.00102,0.0,0.18795]
[1777637605576,53.36,77455.93,0.06,-0.00102,0.0,0.18825]
[1777637610611,53.36,77457.45,0.06,-0.00102,0.0,0.18795]
[1777637615646,53.36,77459.18,0.06,-0.00102,0.0,0.18724]
[1777637619674,53.36,77479.27,0.06,-0.00099,0.0,0.18336]
[1777637624709,53.36,77489.72,0.06,-0.00098,0.0,0.18136]
[1777637629744,53.36,77481.3,0.06,-0.00099,0.0,0.18297]
[1777637634780,53.36,77496.73,0.06,-0.00097,0.0,0.18004]
[1777637639815,53.36,77494.16,0.06,-0.00098,0.0,0.18052]
[1777637642849,53.36,77510.4,0.06,-0.00096,0.0,0.17748]
[1777637643855,53.36,77527.14,0.06,-0.00094,0.0,0.17439]
[1777637648890,53.36,77521.1,0.06,-0.00095,0.0,0.1755]
[1777637653925,53.36,77511.86,0.06,-0.00096,0.0,0.17721]
[1777637658961,53.36,77515.76,0.06,-0.00095,0.0,0.17648]
[1777637660974,53.36,77532.12,0.06,-0.00093,0.0,0.17348]
[1777637666010,53.36,77525.27,0.06,-0.00094,0.0,0.17473]
[1777637671044,53.36,77538.3,0.06,-0.00093,0.0,0.17201]
[1777637672731,53.36,77543.52,0.06,-0.00092,0.0,0.17106]
[1777637673061,53.36,77548.16,0.06,-0.00092,0.0,0.17023]
[1777637674084,53.36,77548.16,0.06,-0.00092,0.0,0.17023]
[1777637674138,53.36,77611.35,0.06,-0.00085,0.0,0.15924]
[1777637679142,53.36,77587.73,0.06,-0.00087,0.0,0.16327]
[1777637681157,53.36,77570.51,0.06,-0.00089,0.0,0.16627]
[1777637686196,53.36,77553.82,0.06,-0.00091,0.0,0.16922]
[1777637691229,53.36,77545.01,0.06,-0.00092,0.0,0.1708]
[1777637696269,53.36,77528.93,0.06,-0.00094,0.0,0.17371]
[1777637701301,53.36,77522.31,0.06,-0.00094,0.0,0.17492]
[1777637706335,53.36,77521.91,0.06,-0.00094,0.0,0.175]
[1777637711370,53.36,77534.34,0.06,-0.00093,0.0,0.17272]
[1777637716407,53.36,77543.9,0.06,-0.00092,0.0,0.171]
[1777637721444,53.36,77543.92,0.06,-0.00092,0.0,0.17099]
[1777637726477,53.36,77526.85,0.06,-0.00094,0.0,0.17409]
[1777637731513,53.36,77542.84,0.06,-0.00092,0.0,0.17084]
[1777637736548,53.36,77551.84,0.06,-0.00091,0.0,0.16923]
[1777637741584,53.36,77553.93,0.06,-0.00091,0.0,0.16886]
[1777637746619,53.36,77556.9,0.06,-0.0009,0.0,0.16833]
[1777637751653,53.36,77554.2,0.06,-0.00091,0.0,0.16881]
[1777637756689,53.36,77551.26,0.06,-0.00091,0.0,0.16933]
[1777637760716,53.36,77567.69,0.06,-0.00089,0.0,0.16643]
[1777637762731,53.36,77583.92,0.06,-0.00088,0.0,0.1636]
[1777637767765,53.36,77583.23,0.06,-0.00088,0.0,0.16372]
[1777637772802,53.36,77573.89,0.06,-0.00089,0.0,0.16534]
[1777637777834,53.36,77579.56,0.06,-0.00088,0.0,0.16435]
[1777637782874,53.36,77567.76,0.06,-0.00089,0.0,0.16641]
[1777637787906,53.36,77581.45,0.06,-0.00088,0.0,0.16403]
[1777637792939,53.36,77583.53,0.06,-0.00088,0.0,0.16333]
[1777637797974,53.36,77563.71,0.06,-0.0009,0.0,0.16679]
[1777637800996,53.36,77546.66,0.06,-0.00091,0.0,0.16981]
[1777637806043,53.36,77542.33,0.06,-0.00092,0.0,0.17059]
[1777637811078,53.36,77543.9,0.06,-0.00092,0.0,0.17031]
[1777637816113,53.36,77551.12,0.06,-0.00091,0.0,0.16902]
[1777637821148,53.36,77549.01,0.06,-0.00091,0.0,0.16939]
[1777637826183,53.36,77569.51,0.06,-0.00089,0.0,0.16577]
[1777637827191,53.36,77588.94,0.06,-0.00087,0.0,0.1624]
[1777637832225,53.36,77611.29,0.06,-0.00085,0.0,0.1586]
[1777637837262,53.36,77608.31,0.06,-0.00085,0.0,0.1591]
[1777637842296,53.36,77614.11,0.06,-0.00084,0.0,0.15813]
[1777637847336,53.36,77607.37,0.06,-0.00085,0.0,0.15926]
[1777637852365,53.36,77606.85,0.06,-0.00085,0.0,0.15902]
[1777637857401,53.36,77607.59,0.06,-0.00085,0.0,0.1589]
[1777637862437,53.36,77607.9,0.06,-0.00085,0.0,0.15885]
[1777637875534,53.36,77631.66,0.06,-0.00083,0.0,0.15489]
[1777637879564,53.36,77632.68,0.06,-0.00083,0.0,0.15472]
[1777637884601,53.36,77615.56,0.06,-0.00084,0.0,0.15756]
[1777637888638,53.36,77638.28,0.06,-0.00082,0.0,0.15381]
[1777637892665,53.36,77655.48,0.06,-0.0008,0.0,0.15102]
[1777637897705,53.36,77652.87,0.06,-0.00081,0.0,0.15144]
[1777637902740,53.36,77651.75,0.06,-0.00081,0.0,0.15162]
[1777637907775,53.36,77647.85,0.06,-0.00081,0.0,0.15225]
[1777637912812,53.36,77646.35,0.06,-0.00081,0.0,0.15218]
[1777637917847,53.36,77652.83,0.06,-0.0008,0.0,0.15113]
[1777637922880,53.36,77661.91,0.06,-0.0008,0.0,0.14967]
[1777637927915,53.36,77661.22,0.06,-0.0008,0.0,0.14979]
[1777637932950,53.36,77667.89,0.06,-0.00079,0.0,0.14872]
[1777637937986,53.36,77651.25,0.06,-0.00081,0.0,0.15138]
[1777637943025,53.36,77656.39,0.06,-0.0008,0.0,0.15056]
[1777637948056,53.36,77651.3,0.06,-0.00081,0.0,0.15138]
[1777637953094,53.36,77642.7,0.06,-0.00081,0.0,0.15277]
[1777637958127,53.36,77625.81,0.06,-0.00083,0.0,0.15554]
[1777637963161,53.36,77636.41,0.06,-0.00082,0.0,0.15379]
[1777637968197,53.36,77644.09,0.06,-0.00081,0.0,0.15254]
[1777637973235,53.36,77640.69,0.06,-0.00081,0.0,0.15278]
[1777637976271,53.36,77658.37,0.06,-0.0008,0.0,0.14993]
[1777637981293,53.36,77660.79,0.06,-0.0008,0.0,0.14954]
[1777637986328,53.36,77661.99,0.06,-0.00079,0.0,0.14935]
[1777637991363,53.36,77661.2,0.06,-0.00079,0.0,0.14948]
[1777637996399,53.36,77658.74,0.06,-0.0008,0.0,0.14987]
[1777638001433,53.36,77659.44,0.06,-0.0008,0.0,0.14976]
[1777638006405,53.36,77665.2,0.06,-0.00079,0.0,0.14884]
[1777638006468,53.36,77666.9,0.06,-0.00079,0.0,0.14857]
[1777638007619,53.36,77666.9,0.06,-0.00079,0.0,0.14857]
[1777638007717,53.36,77665.62,0.06,-0.00079,0.0,0.14878]
[1777638013518,53.36,77669.13,0.06,-0.00079,0.0,0.14822]
[1777638018556,53.36,77670.72,0.06,-0.00079,0.0,0.14797]
[1777638023587,53.36,77676.02,0.06,-0.00078,0.0,0.14713]
[1777638028625,53.36,77677.36,0.06,-0.00078,0.0,0.14692]
[1777638033657,53.36,77679.8,0.06,-0.00078,0.0,0.14624]
[1777638038692,53.36,77680.45,0.06,-0.00078,0.0,0.14613]
[1777638043726,53.36,77683.92,0.06,-0.00077,0.0,0.14559]
[1777638048762,53.36,77685.64,0.06,-0.00077,0.0,0.14533]
[1777638053798,53.36,77681.97,0.06,-0.00077,0.0,0.1459]
[1777638057825,53.36,77665.31,0.06,-0.00079,0.0,0.14852]
[1777638062882,53.36,77666.14,0.06,-0.00079,0.0,0.14838]
[1777638067900,53.36,77658.49,0.06,-0.0008,0.0,0.1496]
[1777638072938,53.36,77648.47,0.06,-0.00081,0.0,0.15121]
[1777638077978,53.36,77670.03,0.06,-0.00078,0.0,0.14777]
[1777638083013,53.36,77669.56,0.06,-0.00079,0.0,0.14784]
[1777638088048,53.36,77678.85,0.06,-0.00078,0.0,0.14638]
[1777638093087,53.36,77685.74,0.06,-0.00077,0.0,0.14501]
[1777638095102,53.36,77714.85,0.06,-0.00074,0.0,0.14055]
[1777638098123,53.36,77688.01,0.06,-0.00077,0.0,0.14466]
[1777638103160,53.36,77687.94,0.06,-0.00077,0.0,0.14467]
[1777638108195,53.36,77688.4,0.06,-0.00077,0.0,0.1446]
[1777638113229,53.36,77692.78,0.06,-0.00076,0.0,0.14392]
[1777638114236,53.36,77718.37,0.06,-0.00074,0.0,0.14002]
[1777638119287,53.36,77711.78,0.06,-0.00075,0.0,0.14102]
[1777638123311,53.36,77727.98,0.06,-0.00073,0.0,0.13859]
[1777638128346,53.36,77731.52,0.06,-0.00073,0.0,0.13806]
[1777638133379,53.36,77722.25,0.06,-0.00074,0.0,0.13944]
[1777638138416,53.36,77724.49,0.06,-0.00073,0.0,0.13911]
[1777638143463,53.36,77717.94,0.06,-0.00074,0.0,0.14009]
[1777638147492,53.36,77693.42,0.06,-0.00076,0.0,0.14382]
[1777638152526,53.36,77688.5,0.06,-0.00076,0.0,0.14428]
[1777638157560,53.36,77697.68,0.06,-0.00076,0.0,0.14287]
[1777638162599,53.36,77700.76,0.06,-0.00075,0.0,0.1424]
[1777638167633,53.36,77710.78,0.06,-0.00075,0.0,0.14087]
[1777638172668,53.36,77707.31,0.06,-0.00075,0.0,0.1414]
[1777638177703,53.36,77699.9,0.06,-0.00075,0.0,0.14253]
[1777638179717,53.36,77717.31,0.06,-0.00074,0.0,0.13989]
[1777638183747,53.36,77733.96,0.06,-0.00073,0.0,0.13741]
[1777638188783,53.36,77732.31,0.06,-0.00073,0.0,0.13765]
[1777638193816,53.36,77728.96,0.06,-0.00073,0.0,0.13815]
[1777638198852,53.36,77713.74,0.06,-0.00074,0.0,0.14043]
[1777638203886,53.36,77715.17,0.06,-0.00074,0.0,0.14021]
[1777638208921,53.36,77714.9,0.06,-0.00074,0.0,0.14025]
[1777638213958,53.36,77714.94,0.06,-0.00074,0.0,0.13995]
[1777638218993,53.36,77716.42,0.06,-0.00074,0.0,0.13973]
[1777638224034,53.36,77720.31,0.06,-0.00074,0.0,0.13915]
[1777638229069,53.36,77717.07,0.06,-0.00074,0.0,0.13963]
[1777638234109,53.36,77717.05,0.06,-0.00074,0.0,0.13964]
[1777638239146,53.36,77723.27,0.06,-0.00073,0.0,0.13871]
[1777638244179,53.36,77733.99,0.06,-0.00072,0.0,0.13712]
[1777638249215,53.36,77743.5,0.06,-0.00072,0.0,0.13572]
[1777638254249,53.36,77754.95,0.06,-0.00071,0.0,0.13406]
[1777638259284,53.36,77752.86,0.06,-0.00071,0.0,0.13436]
[1777638264321,53.36,77755.88,0.06,-0.00071,0.0,0.13392]
[1777638269355,53.36,77754.87,0.06,-0.00071,0.0,0.13407]
[1777638274392,53.36,77751.55,0.06,-0.00071,0.0,0.13426]
[1777638279434,53.36,77754.6,0.06,-0.0007,0.0,0.13382]
[1777638284469,53.36,77759.01,0.06,-0.0007,0.0,0.13319]
[1777638289502,53.36,77755.67,0.06,-0.0007,0.0,0.13367]
[1777638294539,53.36,77754.57,0.06,-0.0007,0.0,0.13383]
[1777638299574,53.36,77741.65,0.06,-0.00072,0.0,0.1357]
[1777638304611,53.36,77737.14,0.06,-0.00072,0.0,0.13636]
[1777638308644,53.36,77753.97,0.06,-0.00071,0.0,0.13391]
[1777638313679,53.36,77754.19,0.06,-0.0007,0.0,0.13388]
[1777638318714,53.36,77754.21,0.06,-0.0007,0.0,0.13388]
[1777638323748,53.36,77755.99,0.06,-0.0007,0.0,0.13362]
[1777638328790,53.36,77754.12,0.06,-0.00071,0.0,0.13389]
[1777638331810,53.36,77769.31,0.06,-0.00069,0.0,0.13144]
[1777638336846,53.36,77763.01,0.06,-0.0007,0.0,0.13233]
[1777638341881,53.36,77764.44,0.06,-0.0007,0.0,0.13213]
[1777638346921,53.36,77768.67,0.06,-0.00069,0.0,0.13153]
[1777638351955,53.36,77763.65,0.06,-0.0007,0.0,0.13224]
[1777638354977,53.36,77738.59,0.06,-0.00072,0.0,0.13587]
[1777638360018,53.36,77742.75,0.06,-0.00071,0.0,0.13526]
[1777638365047,53.36,77743.96,0.06,-0.00071,0.0,0.13508]
[1777638366695,53.36,77743.71,0.06,-0.00071,0.0,0.13512]
[1777638367062,53.36,77742.51,0.06,-0.00071,0.0,0.13529]
[1777638367921,53.36,77742.51,0.06,-0.00071,0.0,0.13529]
[1777638368069,53.36,77738.93,0.06,-0.00072,0.0,0.13582]
[1777638373104,53.36,77738.91,0.06,-0.00072,0.0,0.13582]
[1777638378139,53.36,77731.98,0.06,-0.00072,0.0,0.13684]
[1777638383174,53.36,77729.97,0.06,-0.00072,0.0,0.13713]
[1777638388212,53.36,77728.16,0.06,-0.00073,0.0,0.1374]
[1777638393245,53.36,77731.94,0.06,-0.00072,0.0,0.13655]
[1777638398282,53.36,77734.12,0.06,-0.00072,0.0,0.13623]
[1777638403315,53.36,77744.17,0.06,-0.00071,0.0,0.13477]
[1777638408350,53.36,77745.6,0.06,-0.00071,0.0,0.13456]
[1777638413384,53.36,77758.12,0.06,-0.0007,0.0,0.13275]
[1777638419197,53.36,77765.04,0.06,-0.00069,0.0,0.13176]
[1777638424463,53.36,77768.82,0.06,-0.00069,0.0,0.13123]
[1777638425892,53.36,77768.82,0.06,-0.00069,0.0,0.13123]
[1777638425993,53.36,77767.95,0.06,-0.00069,0.0,0.13135]
[1777638426984,53.36,77767.95,0.06,-0.00069,0.0,0.13135]
[1777638427062,53.36,77767.18,0.06,-0.00069,0.0,0.13146]
[1777638432518,53.36,77766.58,0.06,-0.00069,0.0,0.13155]
[1777638437553,53.36,77764.69,0.06,-0.00069,0.0,0.13181]
[1777638442587,53.36,77758.4,0.06,-0.0007,0.0,0.13271]
[1777638447623,53.36,77760.75,0.06,-0.0007,0.0,0.13238]
[1777638452658,53.36,77761.17,0.06,-0.00069,0.0,0.13204]
[1777638457693,53.36,77758.85,0.06,-0.0007,0.0,0.13237]
[1777638461723,53.36,77737.83,0.06,-0.00071,0.0,0.1354]
[1777638466763,53.36,77736.71,0.06,-0.00072,0.0,0.13557]
[1777638471793,53.36,77734.49,0.06,-0.00072,0.0,0.13589]
[1777638476828,53.36,77730.93,0.06,-0.00072,0.0,0.13641]
[1777638481865,53.36,77730.99,0.06,-0.00072,0.0,0.1364]
[1777638486899,53.36,77726.7,0.06,-0.00072,0.0,0.13704]
[1777638491932,53.36,77722.74,0.06,-0.00073,0.0,0.13762]
[1777638496968,53.36,77724.53,0.06,-0.00073,0.0,0.13736]
[1777638502003,53.36,77718.48,0.06,-0.00073,0.0,0.13825]
[1777638507038,53.36,77719.79,0.06,-0.00073,0.0,0.13806]
[1777638509053,53.36,77737.97,0.06,-0.00071,0.0,0.13538]
[1777638514087,53.36,77736.62,0.06,-0.00071,0.0,0.13529]
[1777638519126,53.36,77742.32,0.06,-0.00071,0.0,0.13446]
[1777638524159,53.36,77740.61,0.06,-0.00071,0.0,0.13471]
[1777638529193,53.36,77739.42,0.06,-0.00071,0.0,0.13489]
[1777638534227,53.36,77733.71,0.06,-0.00072,0.0,0.13572]
[1777638539263,53.36,77735.25,0.06,-0.00071,0.0,0.13549]
[1777638544298,53.36,77733.89,0.06,-0.00072,0.0,0.13569]
[1777638549334,53.36,77733.83,0.06,-0.00072,0.0,0.1357]
[1777638554389,53.36,77734.3,0.06,-0.00072,0.0,0.13563]
[1777638557419,53.36,77718.01,0.06,-0.00073,0.0,0.13803]
[1777638562446,53.36,77710.39,0.06,-0.00074,0.0,0.13917]
[1777638567487,53.36,77724.82,0.06,-0.00072,0.0,0.13702]
[1777638572516,53.36,77724.45,0.06,-0.00072,0.0,0.13679]
[1777638577551,53.36,77723.81,0.06,-0.00072,0.0,0.13688]
[1777638582586,53.36,77721.65,0.06,-0.00073,0.0,0.1372]
[1777638587621,53.36,77719.54,0.06,-0.00073,0.0,0.13751]
[1777638592656,53.36,77723.98,0.06,-0.00072,0.0,0.13686]
[1777638597691,53.36,77718.85,0.06,-0.00073,0.0,0.13762]
[1777638602726,53.36,77717.81,0.06,-0.00073,0.0,0.13777]
[1777638606755,53.36,77739.67,0.06,-0.00071,0.0,0.13456]
[1777638611789,53.36,77743.25,0.06,-0.00071,0.0,0.13404]
[1777638616826,53.36,77747.4,0.06,-0.0007,0.0,0.13345]
[1777638619846,53.36,77765.13,0.06,-0.00069,0.0,0.13091]
[1777638624887,53.36,77779.21,0.06,-0.00068,0.0,0.12893]
[1777638629923,53.36,77780.5,0.06,-0.00068,0.0,0.12875]
[1777638634958,53.36,77793.18,0.06,-0.00066,0.0,0.12673]
[1777638639996,53.36,77795.66,0.06,-0.00066,0.0,0.12639]
[1777638645037,53.36,77803.34,0.06,-0.00066,0.0,0.12534]
[1777638647047,53.36,77786.62,0.06,-0.00067,0.0,0.12763]
[1777638648059,53.36,77768.7,0.06,-0.00068,0.0,0.13013]
[1777638653091,53.36,77763.63,0.06,-0.00069,0.0,0.13085]
[1777638658127,53.36,77774.43,0.06,-0.00068,0.0,0.12933]
[1777638663161,53.36,77784.71,0.06,-0.00067,0.0,0.12789]
[1777638668196,53.36,77795.53,0.06,-0.00066,0.0,0.1264]
[1777638673233,53.36,77788.5,0.06,-0.00067,0.0,0.12737]
[1777638678271,53.36,77783.49,0.06,-0.00067,0.0,0.12806]
[1777638683307,53.36,77775.77,0.06,-0.00068,0.0,0.12914]
[1777638688340,53.36,77771.46,0.06,-0.00068,0.0,0.12974]
[1777638693375,53.36,77770.87,0.06,-0.00068,0.0,0.12955]
[1777638698411,53.36,77777.12,0.06,-0.00068,0.0,0.12868]
[1777638703446,53.36,77780.71,0.06,-0.00067,0.0,0.12818]
[1777638708481,53.36,77787.05,0.06,-0.00067,0.0,0.1273]
[1777638713516,53.36,77787.04,0.06,-0.00067,0.0,0.1273]
[1777638718551,53.36,77788.3,0.06,-0.00067,0.0,0.12713]
[1777638723586,53.36,77783.58,0.06,-0.00067,0.0,0.12778]
[1777638728636,53.36,77785.33,0.06,-0.00067,0.0,0.12754]
[1777638731643,53.36,77804.62,0.06,-0.00065,0.0,0.12489]
[1777638736681,53.36,77806.25,0.06,-0.00065,0.0,0.12467]
[1777638741718,53.36,77821.44,0.06,-0.00064,0.0,0.12263]
[1777638746756,53.36,77842.6,0.06,-0.00063,0.0,0.11984]
[1777638751793,53.36,77843.02,0.06,-0.00062,0.0,0.11952]
[1777638756827,53.36,77829.29,0.06,-0.00063,0.0,0.12132]
[1777638761860,53.36,77821.83,0.06,-0.00064,0.0,0.12231]
[1777638766896,53.36,77819.52,0.06,-0.00064,0.0,0.12262]
[1777638771931,53.36,77829.47,0.06,-0.00063,0.0,0.1213]
[1777638776966,53.36,77830.89,0.06,-0.00063,0.0,0.12111]
[1777638782001,53.36,77840.62,0.06,-0.00063,0.0,0.11984]
[1777638787038,53.36,77841.3,0.06,-0.00062,0.0,0.11975]
[1777638792080,53.36,77844.86,0.06,-0.00062,0.0,0.11928]
[1777638797108,53.36,77851.13,0.06,-0.00062,0.0,0.11847]
[1777638802148,53.36,77852.87,0.06,-0.00062,0.0,0.11824]
[1777638807184,53.36,77858.26,0.06,-0.00061,0.0,0.11755]
[1777638812221,53.36,77861.41,0.06,-0.00061,0.0,0.11689]
[1777638817254,53.36,77866.4,0.06,-0.00061,0.0,0.11626]
[1777638822289,53.36,77867.27,0.06,-0.0006,0.0,0.11615]
[1777638827324,53.36,77861.46,0.06,-0.00061,0.0,0.11689]
[1777638832361,53.36,77863.43,0.06,-0.00061,0.0,0.11663]
[1777638833174,53.36,77863.43,0.06,-0.00061,0.0,0.11663]
[1777638833383,53.36,77869.22,0.06,-0.0006,0.0,0.1159]
[1777638834756,53.36,77869.22,0.06,-0.0006,0.0,0.1159]
[1777638834858,53.36,77943.55,0.06,-0.00055,0.0,0.10682]
[1777638840476,53.36,77955.03,0.06,-0.00054,0.0,0.10548]
[1777638845480,53.36,77972.64,0.06,-0.00053,0.0,0.10345]
[1777638847286,53.36,77978.18,0.06,-0.00053,0.0,0.10282]
[1777638847494,53.36,77980.25,0.06,-0.00053,0.0,0.10258]
[1777638852551,53.36,77982.77,0.06,-0.00053,0.0,0.1023]
[1777638853548,53.36,78041.62,0.06,-0.00049,0.0,0.09584]
[1777638854308,53.36,78041.62,0.06,-0.00049,0.0,0.09584]
[1777638854555,53.36,78069.31,0.06,-0.00047,0.0,0.09293]
[1777638856568,53.36,78037.01,0.06,-0.00049,0.0,0.09633]
[1777638857577,53.36,78000.44,0.06,-0.00051,0.0,0.10031]
[1777638859589,53.36,77983.87,0.06,-0.00053,0.0,0.10217]
[1777638864627,53.36,77971.35,0.06,-0.00053,0.0,0.10359]
[1777638869662,53.36,77949.23,0.06,-0.00055,0.0,0.10615]
[1777638871673,53.36,77923.64,0.06,-0.00056,0.0,0.10894]
[1777638876708,53.36,77907.69,0.06,-0.00057,0.0,0.11087]
[1777638881743,53.36,77902.6,0.06,-0.00058,0.0,0.11149]
[1777638886781,53.36,77905.23,0.06,-0.00058,0.0,0.11117]
[1777638891822,53.36,77909.52,0.06,-0.00057,0.0,0.11065]
[1777638896855,53.36,77916.01,0.06,-0.00057,0.0,0.10986]
[1777638901884,53.36,77906.83,0.06,-0.00058,0.0,0.11098]
[1777638904906,53.36,77940.71,0.06,-0.00055,0.0,0.10692]
[1777638905913,53.36,77957.6,0.06,-0.00054,0.0,0.10494]
[1777638909944,53.36,77922.39,0.06,-0.00056,0.0,0.10909]
[1777638912970,53.36,77942.75,0.06,-0.00055,0.0,0.10668]
[1777638918004,53.36,77954.37,0.06,-0.00054,0.0,0.10532]
[1777638923039,53.36,77944.7,0.06,-0.00055,0.0,0.10645]
[1777638928074,53.36,77943.46,0.06,-0.00055,0.0,0.10659]
[1777638933114,53.36,77947.77,0.06,-0.00055,0.0,0.10585]
[1777638938150,53.36,77951.56,0.06,-0.00054,0.0,0.10541]
[1777638941168,53.36,77970.29,0.06,-0.00053,0.0,0.10325]
[1777638947209,53.36,77967.27,0.06,-0.00053,0.0,0.1036]
[1777638953065,53.36,77963.68,0.06,-0.00054,0.0,0.10401]
[1777638958294,53.36,77951.28,0.06,-0.00054,0.0,0.10544]
[1777638963322,53.36,77958.8,0.06,-0.00054,0.0,0.10457]
[1777638967355,53.36,77994.03,0.06,-0.00052,0.0,0.10058]
[1777638971383,53.36,78010.51,0.06,-0.00051,0.0,0.09876]
[1777638974423,53.36,77992.32,0.06,-0.00052,0.0,0.10077]
[1777638976423,53.36,77968.54,0.06,-0.00053,0.0,0.10345]
[1777638981512,53.36,77989.23,0.06,-0.00052,0.0,0.10111]
[1777638985537,53.36,78008.51,0.06,-0.00051,0.0,0.09898]
[1777638990573,53.36,78003.29,0.06,-0.00051,0.0,0.09955]
[1777638995607,53.36,78017.71,0.06,-0.0005,0.0,0.09775]
[1777639000642,53.36,78014.47,0.06,-0.0005,0.0,0.09811]
[1777639005679,53.36,78024.42,0.06,-0.0005,0.0,0.09703]
[1777639010715,53.36,78046.79,0.06,-0.00048,0.0,0.09464]
[1777639013738,53.36,78067.29,0.06,-0.00047,0.0,0.09251]
[1777639015750,53.36,78086.02,0.06,-0.00046,0.0,0.09059]
[1777639020784,53.36,78076.24,0.06,-0.00047,0.0,0.09159]
[1777639025825,53.36,78082.48,0.06,-0.00046,0.0,0.09095]
[1777639030855,53.36,78088.0,0.06,-0.00046,0.0,0.09039]
[1777639035892,53.36,78102.98,0.06,-0.00045,0.0,0.08889]
[1777639040929,53.36,78110.24,0.06,-0.00045,0.0,0.08817]
[1777639045961,53.36,78122.75,0.06,-0.00044,0.0,0.08694]
[1777639048984,53.36,78102.47,0.06,-0.00045,0.0,0.08894]
[1777639050997,53.36,78083.33,0.06,-0.00046,0.0,0.09086]
[1777639056032,53.36,78078.52,0.06,-0.00046,0.0,0.09115]
[1777639057041,53.36,78061.53,0.06,-0.00047,0.0,0.09289]
[1777639059053,53.36,78033.62,0.06,-0.00049,0.0,0.09582]
[1777639064089,53.36,78042.9,0.06,-0.00048,0.0,0.09484]
[1777639069124,53.36,78045.64,0.06,-0.00048,0.0,0.09455]
[1777639074158,53.36,78035.3,0.06,-0.00049,0.0,0.09564]
[1777639079193,53.36,78040.7,0.06,-0.00049,0.0,0.09507]
[1777639082214,53.36,78058.87,0.06,-0.00048,0.0,0.09317]
[1777639086243,53.36,78039.3,0.06,-0.00049,0.0,0.09522]
[1777639091283,53.36,78029.02,0.06,-0.00049,0.0,0.09632]
[1777639096313,53.36,78016.66,0.06,-0.0005,0.0,0.09765]
[1777639101347,53.36,78016.51,0.06,-0.0005,0.0,0.09766]
[1777639106382,53.36,78025.89,0.06,-0.00049,0.0,0.09665]
[1777639111419,53.36,78042.05,0.06,-0.00048,0.0,0.09471]
[1777639116452,53.36,78065.8,0.06,-0.00047,0.0,0.09224]
[1777639121487,53.36,78065.56,0.06,-0.00047,0.0,0.09226]
[1777639126522,53.36,78050.22,0.06,-0.00048,0.0,0.09386]
[1777639131557,53.36,78031.48,0.06,-0.00049,0.0,0.09584]
[1777639136597,53.36,78027.51,0.06,-0.00049,0.0,0.09626]
[1777639141638,53.36,78017.26,0.06,-0.0005,0.0,0.09736]
[1777639146668,53.36,78004.92,0.06,-0.00051,0.0,0.09871]
[1777639151707,53.36,77991.29,0.06,-0.00052,0.0,0.10021]
[1777639154724,53.36,77974.08,0.06,-0.00053,0.0,0.10214]
[1777639159758,53.36,77987.0,0.06,-0.00052,0.0,0.10069]
[1777639164794,53.36,77990.75,0.06,-0.00052,0.0,0.10027]
[1777639169829,53.36,78000.62,0.06,-0.00051,0.0,0.09918]
[1777639174864,53.36,78000.57,0.06,-0.00051,0.0,0.09896]
[1777639179899,53.36,78001.05,0.06,-0.00051,0.0,0.09891]
[1777639184936,53.36,78000.9,0.06,-0.00051,0.0,0.09893]
[1777639189968,53.36,77997.77,0.06,-0.00051,0.0,0.09927]
[1777639195004,53.36,77994.82,0.06,-0.00051,0.0,0.09959]
[1777639200039,53.36,78004.51,0.06,-0.00051,0.0,0.09853]
[1777639205075,53.36,78009.77,0.06,-0.0005,0.0,0.09796]
[1777639210121,53.36,78010.63,0.06,-0.0005,0.0,0.09786]
[1777639215149,53.36,78015.77,0.06,-0.0005,0.0,0.0973]
[1777639220227,53.36,78014.91,0.06,-0.0005,0.0,0.0974]
[1777639226227,53.36,78025.31,0.06,-0.00049,0.0,0.09628]
[1777639229261,53.36,78048.62,0.06,-0.00048,0.0,0.09381]
[1777639230264,53.36,78068.62,0.06,-0.00047,0.0,0.09174]
[1777639233287,53.36,78092.36,0.06,-0.00045,0.0,0.08913]
[1777639234289,53.36,78109.75,0.06,-0.00044,0.0,0.08741]
[1777639239325,53.36,78106.17,0.06,-0.00045,0.0,0.08777]
[1777639244365,53.36,78100.8,0.06,-0.00045,0.0,0.0883]
[1777639249396,53.36,78087.01,0.06,-0.00046,0.0,0.08967]
[1777639254430,53.36,78083.35,0.06,-0.00046,0.0,0.09004]
[1777639258474,53.36,78066.25,0.06,-0.00047,0.0,0.09178]
[1777639263493,53.36,78059.51,0.06,-0.00047,0.0,0.09247]
[1777639268540,53.36,78068.33,0.06,-0.00047,0.0,0.09156]
[1777639272557,53.36,78050.35,0.06,-0.00048,0.0,0.09342]
[1777639277592,53.36,78039.65,0.06,-0.00048,0.0,0.09454]
[1777639282627,53.36,78023.63,0.06,-0.00049,0.0,0.09624]
[1777639287663,53.36,78018.47,0.06,-0.0005,0.0,0.09679]
[1777639292697,53.36,78006.65,0.06,-0.0005,0.0,0.09785]
[1777639297731,53.36,78007.07,0.06,-0.0005,0.0,0.09781]
[1777639302768,53.36,77991.36,0.06,-0.00051,0.0,0.09953]
[1777639307802,53.36,77985.59,0.06,-0.00052,0.0,0.10017]
[1777639310824,53.36,77968.23,0.06,-0.00053,0.0,0.10212]
[1777639315860,53.36,77957.53,0.06,-0.00053,0.0,0.10333]
[1777639320897,53.36,77958.43,0.06,-0.00053,0.0,0.10323]
[1777639324922,53.36,77941.69,0.06,-0.00054,0.0,0.10516]
[1777639329963,53.36,77943.84,0.06,-0.00054,0.0,0.10491]
[1777639333989,53.36,77965.66,0.06,-0.00053,0.0,0.10241]
[1777639339025,53.36,77964.71,0.06,-0.00053,0.0,0.10251]
[1777639344059,53.36,77967.24,0.06,-0.00053,0.0,0.10223]
[1777639349096,53.36,77962.28,0.06,-0.00053,0.0,0.10279]
[1777639354130,53.36,77954.98,0.06,-0.00053,0.0,0.10339]
[1777639359165,53.36,77944.8,0.06,-0.00054,0.0,0.10456]
[1777639364200,53.36,77934.79,0.06,-0.00055,0.0,0.10573]
[1777639369235,53.36,77947.97,0.06,-0.00054,0.0,0.1042]
[1777639374270,53.36,77958.95,0.06,-0.00053,0.0,0.10294]
[1777639379305,53.36,77951.58,0.06,-0.00054,0.0,0.10378]
[1777639384340,53.36,77948.66,0.06,-0.00054,0.0,0.10412]
[1777639389375,53.36,77955.16,0.06,-0.00053,0.0,0.10337]
[1777639394410,53.36,77951.66,0.06,-0.00054,0.0,0.10377]
[1777639399446,53.36,77952.33,0.06,-0.00054,0.0,0.1037]
[1777639404481,53.36,77954.23,0.06,-0.00053,0.0,0.10348]
[1777639409518,53.36,77938.42,0.06,-0.00054,0.0,0.1053]
[1777639414553,53.36,77923.63,0.06,-0.00055,0.0,0.1068]
[1777639419588,53.36,77922.08,0.06,-0.00055,0.0,0.10698]
[1777639424623,53.36,77917.9,0.06,-0.00056,0.0,0.10748]
[1777639429658,53.36,77922.17,0.06,-0.00055,0.0,0.10697]
[1777639434695,53.36,77924.06,0.06,-0.00055,0.0,0.10675]
[1777639439728,53.36,77921.34,0.06,-0.00055,0.0,0.10707]
[1777639444763,53.36,77925.44,0.06,-0.00055,0.0,0.10659]
[1777639449801,53.36,77926.69,0.06,-0.00055,0.0,0.10644]
[1777639454836,53.36,77935.76,0.06,-0.00054,0.0,0.10538]
[1777639459872,53.36,77942.31,0.06,-0.00054,0.0,0.10462]
[1777639464906,53.36,77942.07,0.06,-0.00054,0.0,0.10465]
[1777639469942,53.36,77938.28,0.06,-0.00054,0.0,0.10509]
[1777639474977,53.36,77940.87,0.06,-0.00054,0.0,0.10455]
[1777639480016,53.36,77939.78,0.06,-0.00054,0.0,0.10468]
[1777639485049,53.36,77938.66,0.06,-0.00054,0.0,0.10481]
[1777639491098,53.36,77931.6,0.06,-0.00055,0.0,0.10563]
[1777639496127,53.36,77928.57,0.06,-0.00055,0.0,0.10598]
[1777639501161,53.36,77928.28,0.06,-0.00055,0.0,0.10602]
[1777639506196,53.36,77921.36,0.06,-0.00055,0.0,0.10683]
[1777639511232,53.36,77921.56,0.06,-0.00055,0.0,0.10681]
[1777639516269,53.36,77929.72,0.06,-0.00055,0.0,0.10585]
[1777639521302,53.36,77937.45,0.06,-0.00054,0.0,0.10495]
[1777639526337,53.36,77935.96,0.06,-0.00054,0.0,0.10512]
[1777639531375,53.36,77934.01,0.06,-0.00054,0.0,0.10511]
[1777639536411,53.36,77926.94,0.06,-0.00055,0.0,0.10594]
[1777639541442,53.36,77937.21,0.06,-0.00054,0.0,0.10474]
[1777639546478,53.36,77938.02,0.06,-0.00054,0.0,0.10465]
[1777639551513,53.36,77937.47,0.06,-0.00054,0.0,0.10471]
[1777639556548,53.36,77933.72,0.06,-0.00054,0.0,0.10515]
[1777639561583,53.36,77930.84,0.06,-0.00055,0.0,0.10548]
[1777639565612,53.36,77959.44,0.06,-0.00053,0.0,0.1022]
[1777639570646,53.36,77969.41,0.06,-0.00052,0.0,0.10107]
[1777639575681,53.36,77969.6,0.06,-0.00052,0.0,0.10105]
[1777639580715,53.36,77967.55,0.06,-0.00052,0.0,0.10128]
[1777639583737,53.36,77985.96,0.06,-0.00051,0.0,0.09923]
[1777639585751,53.36,78002.7,0.06,-0.0005,0.0,0.0974]
[1777639590787,53.36,78004.24,0.06,-0.0005,0.0,0.09724]
[1777639595822,53.36,77996.69,0.06,-0.0005,0.0,0.09784]
[1777639600856,53.36,77990.62,0.06,-0.00051,0.0,0.0985]
[1777639605891,53.36,77990.72,0.06,-0.00051,0.0,0.09849]
[1777639607905,53.36,77969.2,0.06,-0.00052,0.0,0.10087]
[1777639609919,53.36,77952.71,0.06,-0.00053,0.0,0.10273]
[1777639614976,53.36,77952.69,0.06,-0.00053,0.0,0.10273]
[1777639620028,53.36,77959.25,0.06,-0.00053,0.0,0.10199]
[1777639621047,53.36,77986.36,0.06,-0.00051,0.0,0.09897]
[1777639622039,53.36,78004.87,0.06,-0.0005,0.0,0.09695]
[1777639627956,53.36,78013.2,0.06,-0.00049,0.0,0.09605]
[1777639633114,53.36,78012.13,0.06,-0.00049,0.0,0.09617]
[1777639638150,53.36,78018.12,0.06,-0.00049,0.0,0.09553]
[1777639643185,53.36,78019.91,0.06,-0.00049,0.0,0.09534]
[1777639648220,53.36,78022.92,0.06,-0.00049,0.0,0.09502]
[1777639653257,53.36,78014.44,0.06,-0.00049,0.0,0.0957]
[1777639658291,53.36,78014.3,0.06,-0.00049,0.0,0.09572]
[1777639663326,53.36,78005.63,0.06,-0.0005,0.0,0.09665]
[1777639668363,53.36,77995.95,0.06,-0.0005,0.0,0.0977]
[1777639673398,53.36,78002.92,0.06,-0.0005,0.0,0.09694]
[1777639678431,53.36,77998.45,0.06,-0.0005,0.0,0.09742]
[1777639683468,53.36,78004.9,0.06,-0.0005,0.0,0.09673]
[1777639688503,53.36,78001.87,0.06,-0.0005,0.0,0.09705]
[1777639693538,53.36,78008.85,0.06,-0.00049,0.0,0.0963]
[1777639698573,53.36,78007.94,0.06,-0.00049,0.0,0.0964]
[1777639703608,53.36,78001.85,0.06,-0.0005,0.0,0.09706]
[1777639708643,53.36,78004.87,0.06,-0.0005,0.0,0.09673]
[1777639713679,53.36,78006.64,0.06,-0.00049,0.0,0.09632]
[1777639718713,53.36,78006.92,0.06,-0.00049,0.0,0.09629]
[1777639723748,53.36,78008.99,0.06,-0.00049,0.0,0.09607]
[1777639728783,53.36,78006.59,0.06,-0.00049,0.0,0.09633]
[1777639733819,53.36,78005.15,0.06,-0.0005,0.0,0.09648]
[1777639738854,53.36,77995.09,0.06,-0.0005,0.0,0.09757]
[1777639743890,53.36,77991.67,0.06,-0.0005,0.0,0.09794]
[1777639748925,53.36,77981.78,0.06,-0.00051,0.0,0.09902]
[1777639753960,53.36,77977.68,0.06,-0.00051,0.0,0.09948]
[1777639758998,53.36,77977.53,0.06,-0.00051,0.0,0.09949]
[1777639764034,53.36,77970.37,0.06,-0.00052,0.0,0.10029]
[1777639769070,53.36,77971.82,0.06,-0.00052,0.0,0.10013]
[1777639774108,53.36,77968.73,0.06,-0.00052,0.0,0.10024]
[1777639779139,53.36,77972.88,0.06,-0.00051,0.0,0.09978]
[1777639784174,53.36,77973.23,0.06,-0.00051,0.0,0.09974]
[1777639789209,53.36,77976.06,0.06,-0.00051,0.0,0.09943]
[1777639794244,53.36,77972.47,0.06,-0.00051,0.0,0.09983]
[1777639799278,53.36,77970.07,0.06,-0.00052,0.0,0.1001]
[1777639804324,53.36,77971.85,0.06,-0.00051,0.0,0.0999]
[1777639809350,53.36,77976.82,0.06,-0.00051,0.0,0.09935]
[1777639814384,53.36,77978.48,0.06,-0.00051,0.0,0.09916]
[1777639819418,53.36,77992.04,0.06,-0.0005,0.0,0.09768]
[1777639824459,53.36,77980.41,0.06,-0.00051,0.0,0.09895]
[1777639829491,53.36,77978.23,0.06,-0.00051,0.0,0.09919]
[1777639834526,53.36,77979.39,0.06,-0.00051,0.0,0.09884]
[1777639839563,53.36,77980.65,0.06,-0.00051,0.0,0.0987]
[1777639844598,53.36,77981.4,0.06,-0.00051,0.0,0.09862]
[1777639849632,53.36,77980.37,0.06,-0.00051,0.0,0.09873]
[1777639854666,53.36,77978.41,0.06,-0.00051,0.0,0.09895]
[1777639859701,53.36,77972.19,0.06,-0.00051,0.0,0.09964]
[1777639864737,53.36,77968.03,0.06,-0.00052,0.0,0.1001]
[1777639869781,53.36,77966.78,0.06,-0.00052,0.0,0.10024]
[1777639874812,53.36,77970.14,0.06,-0.00051,0.0,0.09986]
[1777639879851,53.36,77962.64,0.06,-0.00052,0.0,0.1007]
[1777639884883,53.36,77966.97,0.06,-0.00052,0.0,0.10022]
[1777639890925,53.36,77967.06,0.06,-0.00052,0.0,0.10021]
[1777639895962,53.36,77965.86,0.06,-0.00052,0.0,0.10011]
[1777639900998,53.36,77972.36,0.06,-0.00051,0.0,0.09939]
[1777639906031,53.36,77972.03,0.06,-0.00051,0.0,0.09943]
[1777639911066,53.36,77970.21,0.06,-0.00051,0.0,0.09963]
[1777639916102,53.36,77970.67,0.06,-0.00051,0.0,0.09958]
[1777639921137,53.36,77969.35,0.06,-0.00051,0.0,0.09973]
[1777639926172,53.36,77967.52,0.06,-0.00052,0.0,0.09993]
[1777639931122,53.36,77966.56,0.06,-0.00052,0.0,0.10004]
[1777639931207,53.36,77967.23,0.06,-0.00052,0.0,0.09996]
[1777639936242,53.36,77967.57,0.06,-0.00051,0.0,0.09992]
[1777639936813,53.36,77967.57,0.06,-0.00051,0.0,0.09992]
[1777639937249,53.36,77969.18,0.06,-0.00051,0.0,0.09974]
[1777639938658,53.36,77970.18,0.06,-0.00051,0.0,0.09963]
[1777639939263,53.36,77966.4,0.06,-0.00052,0.0,0.10005]
[1777639944297,53.36,77965.86,0.06,-0.00052,0.0,0.10011]
[1777639950209,53.36,77967.87,0.06,-0.00051,0.0,0.09989]
[1777639955375,53.36,77968.45,0.06,-0.00051,0.0,0.0996]
[1777639960416,53.36,77967.31,0.06,-0.00051,0.0,0.09973]
[1777639965444,53.36,77969.74,0.06,-0.00051,0.0,0.09946]
[1777639971487,53.36,77971.41,0.06,-0.00051,0.0,0.09927]
[1777639976522,53.36,77971.13,0.06,-0.00051,0.0,0.0993]
[1777639981558,53.36,77969.14,0.06,-0.00051,0.0,0.09952]
[1777639982572,53.36,77969.14,0.06,-0.00051,0.0,0.09952]
[1777639982609,53.36,77968.05,0.06,-0.00051,0.0,0.09965]
[1777639988606,53.36,77966.37,0.06,-0.00051,0.0,0.09983]
[1777639990395,53.36,77965.74,0.06,-0.00051,0.0,0.0999]
[1777639990622,53.36,77965.32,0.06,-0.00052,0.0,0.09995]
[1777639991727,53.36,77965.32,0.06,-0.00052,0.0,0.09995]
[1777639991823,53.36,77963.98,0.06,-0.00052,0.0,0.1001]
[1777639997675,53.36,77963.72,0.06,-0.00052,0.0,0.10013]
[1777640002713,53.36,77961.91,0.06,-0.00052,0.0,0.10033]
[1777640007695,53.36,77953.01,0.06,-0.00052,0.0,0.10133]
[1777640007746,53.36,77949.27,0.06,-0.00053,0.0,0.10175]
[1777640012782,53.36,77942.9,0.06,-0.00053,0.0,0.10224]
[1777640017817,53.36,77948.76,0.06,-0.00052,0.0,0.10158]
[1777640022852,53.36,77948.17,0.06,-0.00052,0.0,0.10164]
[1777640027887,53.36,77941.5,0.06,-0.00053,0.0,0.1024]
[1777640032921,53.36,77941.45,0.06,-0.00053,0.0,0.1024]
[1777640037957,53.36,77940.54,0.06,-0.00053,0.0,0.10251]
[1777640042991,53.36,77940.97,0.06,-0.00053,0.0,0.10246]
[1777640048027,53.36,77940.99,0.06,-0.00053,0.0,0.10246]
[1777640053062,53.36,77929.72,0.06,-0.00054,0.0,0.10374]
[1777640054256,53.36,77929.72,0.06,-0.00054,0.0,0.10374]
[1777640054329,53.36,77926.63,0.06,-0.00054,0.0,0.1041]
[1777640057559,53.36,77917.59,0.06,-0.00054,0.0,0.10515]
[1777640058097,53.36,77913.1,0.06,-0.00055,0.0,0.10567]
[1777640063133,53.36,77915.42,0.06,-0.00055,0.0,0.1054]
[1777640068168,53.36,77916.09,0.06,-0.00055,0.0,0.10532]
[1777640073204,53.36,77916.78,0.06,-0.00054,0.0,0.10501]
[1777640078239,53.36,77918.55,0.06,-0.00054,0.0,0.1048]
[1777640083274,53.36,77921.13,0.06,-0.00054,0.0,0.1045]
[1777640088310,53.36,77919.68,0.06,-0.00054,0.0,0.10467]
[1777640093347,53.36,77921.52,0.06,-0.00054,0.0,0.10446]
[1777640098381,53.36,77921.25,0.06,-0.00054,0.0,0.10449]
[1777640103417,53.36,77932.32,0.06,-0.00053,0.0,0.10321]
[1777640108451,53.36,77933.94,0.06,-0.00053,0.0,0.10303]
[1777640111473,53.36,77950.99,0.06,-0.00052,0.0,0.1011]
[1777640116507,53.36,77953.78,0.06,-0.00052,0.0,0.10078]
[1777640119940,53.36,77953.2,0.06,-0.00052,0.0,0.10085]
[1777640120009,53.36,77951.6,0.06,-0.00052,0.0,0.10103]
[1777640123476,53.36,77951.83,0.06,-0.00052,0.0,0.101]
[1777640123577,53.36,77953.07,0.06,-0.00052,0.0,0.10086]
[1777640128594,53.36,77952.33,0.06,-0.00052,0.0,0.10095]
[1777640134633,53.36,77947.85,0.06,-0.00052,0.0,0.10122]
[1777640139668,53.36,77941.2,0.06,-0.00053,0.0,0.10197]
[1777640145711,53.36,77935.51,0.06,-0.00053,0.0,0.10262]
[1777640150745,53.36,77934.12,0.06,-0.00053,0.0,0.10278]
[1777640155779,53.36,77927.98,0.06,-0.00054,0.0,0.10348]
[1777640160815,53.36,77926.24,0.06,-0.00054,0.0,0.10368]
[1777640165849,53.36,77926.56,0.06,-0.00054,0.0,0.10364]
[1777640170885,53.36,77926.71,0.06,-0.00054,0.0,0.10363]
[1777640175923,53.36,77926.79,0.06,-0.00054,0.0,0.10362]
[1777640180955,53.36,77932.5,0.06,-0.00053,0.0,0.10296]
[1777640185990,53.36,77932.97,0.06,-0.00053,0.0,0.10291]
[1777640191025,53.36,77932.29,0.06,-0.00053,0.0,0.10276]
[1777640196060,53.36,77932.06,0.06,-0.00053,0.0,0.10278]
[1777640201095,53.36,77935.86,0.06,-0.00053,0.0,0.10235]
[1777640206130,53.36,77938.32,0.06,-0.00053,0.0,0.10207]
[1777640211166,53.36,77938.89,0.06,-0.00053,0.0,0.10201]
[1777640216200,53.36,77937.61,0.06,-0.00053,0.0,0.10215]
[1777640221235,53.36,77937.19,0.06,-0.00053,0.0,0.1022]
[1777640226271,53.36,77936.08,0.06,-0.00053,0.0,0.10232]
[1777640231305,53.36,77935.25,0.06,-0.00053,0.0,0.10242]
[1777640236340,53.36,77937.15,0.06,-0.00053,0.0,0.1022]
[1777640241376,53.36,77940.03,0.06,-0.00053,0.0,0.10188]
[1777640246411,53.36,77948.51,0.06,-0.00052,0.0,0.10092]
[1777640251447,53.36,77950.81,0.06,-0.00052,0.0,0.10044]
[1777640257494,53.36,77953.49,0.06,-0.00052,0.0,0.10014]
[1777640262529,53.36,77957.56,0.06,-0.00051,0.0,0.09969]
[1777640267563,53.36,77957.33,0.06,-0.00051,0.0,0.09971]
[1777640272597,53.36,77955.97,0.06,-0.00052,0.0,0.09986]
[1777640277633,53.36,77955.54,0.06,-0.00052,0.0,0.09991]
[1777640282667,53.36,77957.38,0.06,-0.00051,0.0,0.09971]
[1777640287703,53.36,77948.24,0.06,-0.00052,0.0,0.10072]
[1777640294752,53.36,77948.97,0.06,-0.00052,0.0,0.10064]
[1777640299786,53.36,77949.59,0.06,-0.00052,0.0,0.10057]
[1777640304822,53.36,77946.66,0.06,-0.00052,0.0,0.1009]
[1777640309858,53.36,77944.4,0.06,-0.00052,0.0,0.10116]
[1777640314892,53.36,77940.82,0.06,-0.00052,0.0,0.10133]
[1777640319929,53.36,77939.07,0.06,-0.00052,0.0,0.10153]
[1777640320934,53.36,77955.88,0.06,-0.00051,0.0,0.09965]
[1777640325969,53.36,77953.64,0.06,-0.00052,0.0,0.0999]
[1777640331010,53.36,77954.85,0.06,-0.00051,0.0,0.09976]
[1777640336046,53.36,77958.29,0.06,-0.00051,0.0,0.09938]
[1777640341081,53.36,77960.46,0.06,-0.00051,0.0,0.09914]
[1777640346130,53.36,77960.13,0.06,-0.00051,0.0,0.09918]
[1777640351167,53.36,77961.32,0.06,-0.00051,0.0,0.09904]
[1777640356201,53.36,77961.82,0.06,-0.00051,0.0,0.09899]
[1777640361236,53.36,77954.15,0.06,-0.00052,0.0,0.09984]
[1777640365268,53.36,77938.46,0.06,-0.00053,0.0,0.1016]
[1777640370304,53.36,77934.12,0.06,-0.00053,0.0,0.10209]
[1777640375338,53.36,77921.03,0.06,-0.00054,0.0,0.10335]
[1777640380373,53.36,77914.12,0.06,-0.00054,0.0,0.10415]
[1777640385406,53.36,77906.31,0.06,-0.00054,0.0,0.10505]
[1777640390442,53.36,77886.44,0.06,-0.00056,0.0,0.10739]
[1777640392467,53.36,77870.79,0.06,-0.00057,0.0,0.10926]
[1777640394473,53.36,77852.87,0.06,-0.00058,0.0,0.11145]
[1777640398794,53.36,77852.37,0.06,-0.00058,0.0,0.11151]
[1777640399507,53.36,77851.72,0.06,-0.00058,0.0,0.11159]
[1777640404438,53.36,77865.04,0.06,-0.00057,0.0,0.10996]
[1777640404543,53.36,77886.57,0.06,-0.00056,0.0,0.10737]
[1777640405550,53.36,77901.89,0.06,-0.00055,0.0,0.10557]
[1777640408435,53.36,77916.02,0.06,-0.00054,0.0,0.10393]
[1777640408572,53.36,77919.62,0.06,-0.00054,0.0,0.10351]
[1777640413607,53.36,77925.2,0.06,-0.00053,0.0,0.10287]
[1777640418642,53.36,77930.73,0.06,-0.00053,0.0,0.10224]
[1777640420620,53.36,77937.98,0.06,-0.00052,0.0,0.10142]
[1777640420658,53.36,77941.42,0.06,-0.00052,0.0,0.10104]
[1777640425693,53.36,77946.41,0.06,-0.00052,0.0,0.10048]
[1777640430726,53.36,77954.97,0.06,-0.00051,0.0,0.09952]
[1777640433756,53.36,77974.91,0.06,-0.0005,0.0,0.09711]
[1777640438801,53.36,77986.02,0.06,-0.00049,0.0,0.09592]
[1777640440820,53.36,78006.92,0.06,-0.00048,0.0,0.0937]
[1777640445851,53.36,78004.31,0.06,-0.00048,0.0,0.09398]
[1777640450885,53.36,78006.0,0.06,-0.00048,0.0,0.0938]
[1777640455922,53.36,78003.02,0.06,-0.00048,0.0,0.09411]
[1777640460961,53.36,78005.07,0.06,-0.00048,0.0,0.0939]
[1777640466002,53.36,78015.91,0.06,-0.00048,0.0,0.09276]
[1777640471034,53.36,78019.06,0.06,-0.00047,0.0,0.09244]
[1777640474127,53.36,78025.15,0.06,-0.00047,0.0,0.09181]
[1777640474158,53.36,78024.71,0.06,-0.00047,0.0,0.09185]
[1777640480102,53.36,78021.85,0.06,-0.00047,0.0,0.09215]
[1777640485138,53.36,78011.04,0.06,-0.00048,0.0,0.09327]
[1777640490177,53.36,78014.64,0.06,-0.00048,0.0,0.09289]
[1777640495209,53.36,78015.63,0.06,-0.00047,0.0,0.09258]
[1777640500243,53.36,78017.99,0.06,-0.00047,0.0,0.09233]
[1777640505290,53.36,78042.36,0.06,-0.00046,0.0,0.08984]
[1777640510322,53.36,78043.31,0.06,-0.00046,0.0,0.08975]
[1777640514353,53.36,78061.02,0.06,-0.00045,0.0,0.08798]
[1777640516366,53.36,78080.91,0.06,-0.00044,0.0,0.08603]
[1777640521405,53.36,78085.27,0.06,-0.00044,0.0,0.08561]
[1777640525434,53.36,78104.94,0.06,-0.00043,0.0,0.08373]
[1777640529461,53.36,78082.59,0.06,-0.00044,0.0,0.08587]
[1777640534496,53.36,78086.98,0.06,-0.00044,0.0,0.08544]
[1777640539531,53.36,78083.96,0.06,-0.00044,0.0,0.08573]
[1777640544566,53.36,78071.96,0.06,-0.00044,0.0,0.0869]
[1777640549601,53.36,78072.37,0.06,-0.00044,0.0,0.08686]
[1777640554636,53.36,78073.61,0.06,-0.00044,0.0,0.08654]
[1777640558664,53.36,78096.39,0.06,-0.00043,0.0,0.08434]
[1777640563703,53.36,78105.23,0.06,-0.00042,0.0,0.0835]
[1777640568735,53.36,78102.87,0.06,-0.00043,0.0,0.08373]
[1777640573771,53.36,78106.86,0.06,-0.00042,0.0,0.08335]
[1777640578806,53.36,78106.84,0.06,-0.00042,0.0,0.08335]
[1777640583842,53.36,78105.55,0.06,-0.00042,0.0,0.08347]
[1777640588876,53.36,78106.3,0.06,-0.00042,0.0,0.0834]
[1777640593911,53.36,78109.05,0.06,-0.00042,0.0,0.08314]
[1777640598946,53.36,78105.03,0.06,-0.00042,0.0,0.08352]
[1777640603981,53.36,78106.76,0.06,-0.00042,0.0,0.08336]
[1777640609018,53.36,78109.7,0.06,-0.00042,0.0,0.08308]
[1777640614872,53.36,78113.52,0.06,-0.00042,0.0,0.08253]
[1777640620094,53.36,78119.52,0.06,-0.00042,0.0,0.08197]
[1777640625137,53.36,78120.39,0.06,-0.00042,0.0,0.08189]
[1777640630168,53.36,78124.57,0.06,-0.00041,0.0,0.08151]
[1777640635209,53.36,78122.48,0.06,-0.00041,0.0,0.0817]
[1777640640239,53.36,78113.75,0.06,-0.00042,0.0,0.08251]
[1777640645274,53.36,78118.03,0.06,-0.00042,0.0,0.08211]
[1777640650310,53.36,78119.89,0.06,-0.00042,0.0,0.08194]
[1777640655346,53.36,78116.17,0.06,-0.00042,0.0,0.08228]
[1777640660382,53.36,78115.17,0.06,-0.00042,0.0,0.08238]
[1777640665416,53.36,78114.41,0.06,-0.00042,0.0,0.08245]
[1777640670451,53.36,78107.28,0.06,-0.00042,0.0,0.08312]
[1777640675486,53.36,78105.51,0.06,-0.00042,0.0,0.08309]
[1777640680521,53.36,78110.7,0.06,-0.00042,0.0,0.0826]
[1777640685556,53.36,78123.96,0.06,-0.00041,0.0,0.08137]
[1777640690629,53.36,78142.12,0.06,-0.0004,0.0,0.07971]
[1777640692611,53.36,78162.24,0.06,-0.00039,0.0,0.07791]
[1777640697646,53.36,78175.2,0.06,-0.00039,0.0,0.07677]
[1777640702684,53.36,78154.15,0.06,-0.0004,0.0,0.07863]
[1777640706648,53.36,78146.8,0.06,-0.0004,0.0,0.07929]
[1777640706748,53.36,78153.14,0.06,-0.0004,0.0,0.07872]
[1777640708117,53.36,78153.14,0.06,-0.0004,0.0,0.07872]
[1777640708760,53.36,78158.1,0.06,-0.0004,0.0,0.07828]
[1777640713779,53.36,78166.03,0.06,-0.00039,0.0,0.07758]
[1777640718815,53.36,78164.72,0.06,-0.00039,0.0,0.07769]
[1777640723848,53.36,78167.02,0.06,-0.00039,0.0,0.07749]
[1777640728883,53.36,78166.3,0.06,-0.00039,0.0,0.07755]
[1777640731904,53.36,78146.17,0.06,-0.0004,0.0,0.07916]
[1777640736940,53.36,78136.26,0.06,-0.00041,0.0,0.08006]
[1777640741974,53.36,78134.28,0.06,-0.00041,0.0,0.08024]
[1777640747010,53.36,78134.72,0.06,-0.00041,0.0,0.0802]
[1777640752052,53.36,78136.46,0.06,-0.00041,0.0,0.08004]
[1777640757087,53.36,78130.38,0.06,-0.00041,0.0,0.08059]
[1777640762122,53.36,78127.86,0.06,-0.00041,0.0,0.08082]
[1777640767157,53.36,78139.54,0.06,-0.0004,0.0,0.07976]
[1777640772193,53.36,78136.29,0.06,-0.00041,0.0,0.08005]
[1777640777227,53.36,78136.11,0.06,-0.00041,0.0,0.08007]
[1777640782264,53.36,78157.63,0.06,-0.0004,0.0,0.07814]
[1777640787301,53.36,78168.62,0.06,-0.00039,0.0,0.07716]
[1777640792335,53.36,78176.71,0.06,-0.00038,0.0,0.07628]
[1777640797370,53.36,78177.26,0.06,-0.00038,0.0,0.07623]
[1777640802405,53.36,78179.53,0.06,-0.00038,0.0,0.07603]
[1777640807449,53.36,78176.38,0.06,-0.00039,0.0,0.0763]
[1777640812481,53.36,78175.9,0.06,-0.00039,0.0,0.07635]
[1777640817517,53.36,78175.02,0.06,-0.00039,0.0,0.07642]
[1777640822552,53.36,78174.66,0.06,-0.00039,0.0,0.07645]
[1777640827588,53.36,78177.78,0.06,-0.00038,0.0,0.07618]
[1777640832622,53.36,78178.89,0.06,-0.00038,0.0,0.07609]
[1777640837658,53.36,78179.38,0.06,-0.00038,0.0,0.07604]
[1777640842693,53.36,78178.75,0.06,-0.00038,0.0,0.0761]
[1777640847728,53.36,78167.96,0.06,-0.00039,0.0,0.07704]
[1777640852764,53.36,78164.62,0.06,-0.00039,0.0,0.07715]
[1777640857798,53.36,78162.78,0.06,-0.00039,0.0,0.07731]
[1777640862834,53.36,78159.46,0.06,-0.00039,0.0,0.07761]
[1777640867869,53.36,78158.06,0.06,-0.00039,0.0,0.07773]
[1777640873911,53.36,78159.34,0.06,-0.00039,0.0,0.07762]
[1777640878946,53.36,78157.81,0.06,-0.00039,0.0,0.07775]
[1777640883981,53.36,78153.99,0.06,-0.0004,0.0,0.07809]
[1777640889021,53.36,78164.29,0.06,-0.00039,0.0,0.07718]
[1777640894063,53.36,78166.95,0.06,-0.00039,0.0,0.07695]
[1777640899090,53.36,78162.76,0.06,-0.00039,0.0,0.07731]
[1777640904126,53.36,78166.59,0.06,-0.00039,0.0,0.07698]
[1777640909161,53.36,78164.65,0.06,-0.00039,0.0,0.07715]
[1777640915203,53.36,78165.37,0.06,-0.00039,0.0,0.0769]
[1777640920238,53.36,78167.37,0.06,-0.00039,0.0,0.07673]
[1777640925273,53.36,78169.12,0.06,-0.00039,0.0,0.07658]
[1777640930308,53.36,78164.34,0.06,-0.00039,0.0,0.07699]
[1777640935342,53.36,78161.99,0.06,-0.00039,0.0,0.0772]
[1777640941386,53.36,78160.88,0.06,-0.00039,0.0,0.0773]
[1777640946425,53.36,78154.74,0.06,-0.00039,0.0,0.07784]
[1777640951456,53.36,78161.91,0.06,-0.00039,0.0,0.07721]
[1777640956491,53.36,78168.6,0.06,-0.00039,0.0,0.07662]
[1777640961528,53.36,78179.16,0.06,-0.00038,0.0,0.0757]
[1777640967351,53.36,78184.55,0.06,-0.00038,0.0,0.07524]
[1777640972603,53.36,78184.31,0.06,-0.00038,0.0,0.07508]
[1777640977637,53.36,78186.69,0.06,-0.00038,0.0,0.07488]
[1777640982673,53.36,78171.73,0.06,-0.00038,0.0,0.07617]
[1777640987709,53.36,78171.33,0.06,-0.00038,0.0,0.0762]
[1777640992747,53.36,78171.4,0.06,-0.00038,0.0,0.0762]
[1777640997782,53.36,78171.76,0.06,-0.00038,0.0,0.07616]
[1777641002817,53.36,78176.87,0.06,-0.00038,0.0,0.07572]
[1777641007852,53.36,78181.51,0.06,-0.00038,0.0,0.07532]
[1777641012887,53.36,78178.76,0.06,-0.00038,0.0,0.07556]
[1777641017924,53.36,78179.03,0.06,-0.00038,0.0,0.07554]
[1777641022959,53.36,78172.04,0.06,-0.00038,0.0,0.07614]
[1777641027993,53.36,78162.26,0.06,-0.00039,0.0,0.07699]
[1777641033028,53.36,78157.62,0.06,-0.00039,0.0,0.07722]
[1777641038064,53.36,78170.4,0.06,-0.00038,0.0,0.0761]
[1777641043099,53.36,78173.68,0.06,-0.00038,0.0,0.07582]
[1777641048133,53.36,78175.66,0.06,-0.00038,0.0,0.07565]
[1777641053173,53.36,78176.79,0.06,-0.00038,0.0,0.07555]
[1777641056191,53.36,78195.26,0.06,-0.00037,0.0,0.07397]
[1777641059116,53.36,78200.55,0.06,-0.00037,0.0,0.07353]
[1777641059224,53.36,78225.92,0.06,-0.00036,0.0,0.07142]
[1777641059939,53.36,78225.92,0.06,-0.00036,0.0,0.07142]
[1777641060270,53.36,78263.95,0.06,-0.00034,0.0,0.06837]
[1777641061247,53.36,78284.58,0.06,-0.00033,0.0,0.06676]
[1777641064264,53.36,78265.27,0.06,-0.00034,0.0,0.06826]
[1777641065274,53.36,78247.39,0.06,-0.00035,0.0,0.06968]
[1777641070313,53.36,78252.06,0.06,-0.00035,0.0,0.06931]
[1777641072326,53.36,78223.68,0.06,-0.00036,0.0,0.0716]
[1777641077354,53.36,78211.77,0.06,-0.00037,0.0,0.07259]
[1777641079369,53.36,78228.68,0.06,-0.00036,0.0,0.07119]
[1777641083402,53.36,78245.15,0.06,-0.00035,0.0,0.06986]
[1777641084408,53.36,78266.86,0.06,-0.00034,0.0,0.06814]
[1777641089445,53.36,78266.75,0.06,-0.00034,0.0,0.06815]
[1777641094480,53.36,78275.71,0.06,-0.00034,0.0,0.06729]
[1777641099513,53.36,78266.81,0.06,-0.00034,0.0,0.06798]
[1777641104551,53.36,78258.84,0.06,-0.00034,0.0,0.06861]
[1777641109585,53.36,78264.87,0.06,-0.00034,0.0,0.06813]
[1777641114621,53.36,78278.82,0.06,-0.00033,0.0,0.06704]
[1777641118649,53.36,78296.54,0.06,-0.00033,0.0,0.06569]
[1777641121702,53.36,78317.36,0.06,-0.00032,0.0,0.06413]
[1777641122697,53.36,78353.71,0.06,-0.0003,0.0,0.06148]
[1777641123700,53.36,78371.08,0.06,-0.0003,0.0,0.06026]
[1777641128731,53.36,78365.53,0.06,-0.0003,0.0,0.06065]
[1777641133772,53.36,78380.96,0.06,-0.00029,0.0,0.05957]
[1777641135783,53.36,78359.52,0.06,-0.0003,0.0,0.06107]
[1777641140821,53.36,78375.04,0.06,-0.0003,0.0,0.05998]
[1777641146742,53.36,78362.15,0.06,-0.0003,0.0,0.06088]
[1777641146866,53.36,78351.44,0.06,-0.00031,0.0,0.06165]
[1777641148091,53.36,78351.44,0.06,-0.00031,0.0,0.06165]
[1777641148180,53.36,78327.77,0.06,-0.00031,0.0,0.06336]
[1777641151896,53.36,78343.5,0.06,-0.00031,0.0,0.06206]
[1777641156933,53.36,78335.48,0.06,-0.00031,0.0,0.06264]
[1777641161970,53.36,78317.42,0.06,-0.00032,0.0,0.06397]
[1777641165993,53.36,78300.07,0.06,-0.00033,0.0,0.06526]
[1777641171033,53.36,78296.59,0.06,-0.00033,0.0,0.06553]
[1777641176065,53.36,78299.36,0.06,-0.00033,0.0,0.06532]
[1777641181100,53.36,78295.01,0.06,-0.00033,0.0,0.06564]
[1777641186138,53.36,78300.55,0.06,-0.00033,0.0,0.06523]
[1777641191173,53.36,78299.75,0.06,-0.00033,0.0,0.06529]
[1777641195212,53.36,78326.55,0.06,-0.00031,0.0,0.06329]
[1777641196219,53.36,78354.29,0.06,-0.0003,0.0,0.06129]
[1777641201255,53.36,78346.19,0.06,-0.00031,0.0,0.06187]
[1777641206292,53.36,78336.84,0.06,-0.00031,0.0,0.06254]
[1777641211329,53.36,78337.59,0.06,-0.00031,0.0,0.06234]
[1777641216363,53.36,78346.48,0.06,-0.00031,0.0,0.0617]
[1777641219399,53.36,78328.44,0.06,-0.00031,0.0,0.063]
[1777641224418,53.36,78325.32,0.06,-0.00031,0.0,0.06323]
[1777641229454,53.36,78319.82,0.06,-0.00032,0.0,0.06363]
[1777641234489,53.36,78318.03,0.06,-0.00032,0.0,0.06377]
[1777641239523,53.36,78313.99,0.06,-0.00032,0.0,0.06406]
[1777641244559,53.36,78316.19,0.06,-0.00032,0.0,0.0639]
[1777641249595,53.36,78317.75,0.06,-0.00032,0.0,0.06379]
[1777641254640,53.36,78312.76,0.06,-0.00032,0.0,0.06416]
[1777641256643,53.36,78296.3,0.06,-0.00033,0.0,0.06539]
[1777641261678,53.36,78288.64,0.06,-0.00033,0.0,0.06597]
[1777641266713,53.36,78288.01,0.06,-0.00033,0.0,0.06602]
[1777641271750,53.36,78283.95,0.06,-0.00033,0.0,0.06617]
[1777641276784,53.36,78289.0,0.06,-0.00033,0.0,0.06578]
[1777641281826,53.36,78290.09,0.06,-0.00033,0.0,0.0657]
[1777641286857,53.36,78289.52,0.06,-0.00033,0.0,0.06574]
[1777641291892,53.36,78292.15,0.06,-0.00033,0.0,0.06554]
[1777641296929,53.36,78303.79,0.06,-0.00032,0.0,0.06467]
[1777641301965,53.36,78317.82,0.06,-0.00032,0.0,0.06363]
[1777641303977,53.36,78342.18,0.06,-0.00031,0.0,0.06185]
[1777641309844,53.36,78343.53,0.06,-0.00031,0.0,0.06176]
[1777641315054,53.36,78337.11,0.06,-0.00031,0.0,0.06222]
[1777641320090,53.36,78330.93,0.06,-0.00031,0.0,0.06267]
[1777641325125,53.36,78330.92,0.06,-0.00031,0.0,0.06267]
[1777641330160,53.36,78328.94,0.06,-0.00031,0.0,0.06281]
[1777641333183,53.36,78342.45,0.06,-0.00031,0.0,0.06168]
[1777641338218,53.36,78336.98,0.06,-0.00031,0.0,0.06208]
[1777641343253,53.36,78337.76,0.06,-0.00031,0.0,0.06202]
[1777641348287,53.36,78338.58,0.06,-0.00031,0.0,0.06196]
[1777641353323,53.36,78346.99,0.06,-0.0003,0.0,0.06136]
[1777641358358,53.36,78355.35,0.06,-0.0003,0.0,0.06077]
[1777641363393,53.36,78357.41,0.06,-0.0003,0.0,0.06062]
[1777641368427,53.36,78353.01,0.06,-0.0003,0.0,0.06093]
[1777641373091,53.36,78346.96,0.06,-0.0003,0.0,0.06136]
[1777641373463,53.36,78345.43,0.06,-0.00031,0.0,0.06147]
[1777641374745,53.36,78345.43,0.06,-0.00031,0.0,0.06147]
[1777641374839,53.36,78340.0,0.06,-0.00031,0.0,0.06186]
[1777641380513,53.36,78330.91,0.06,-0.00031,0.0,0.06251]
[1777641385547,53.36,78337.23,0.06,-0.00031,0.0,0.06206]
[1777641390582,53.36,78343.35,0.06,-0.00031,0.0,0.06162]
[1777641395618,53.36,78345.49,0.06,-0.0003,0.0,0.06131]
[1777641400654,53.36,78341.16,0.06,-0.00031,0.0,0.06162]
[1777641405686,53.36,78340.66,0.06,-0.00031,0.0,0.06166]
[1777641410723,53.36,78339.38,0.06,-0.00031,0.0,0.06175]
[1777641415757,53.36,78340.06,0.06,-0.00031,0.0,0.0617]
[1777641420793,53.36,78337.18,0.06,-0.00031,0.0,0.06191]
[1777641425844,53.36,78334.51,0.06,-0.00031,0.0,0.0621]
[1777641430879,53.36,78333.83,0.06,-0.00031,0.0,0.06215]
[1777641435914,53.36,78332.67,0.06,-0.00031,0.0,0.06223]
[1777641440949,53.36,78334.91,0.06,-0.00031,0.0,0.06207]
[1777641445984,53.36,78323.62,0.06,-0.00031,0.0,0.06289]
[1777641451024,53.36,78318.94,0.06,-0.00031,0.0,0.06308]
[1777641456060,53.36,78313.17,0.06,-0.00032,0.0,0.0635]
[1777641461094,53.36,78312.11,0.06,-0.00032,0.0,0.06358]
[1777641466129,53.36,78311.55,0.06,-0.00032,0.0,0.06362]
[1777641472172,53.36,78311.3,0.06,-0.00032,0.0,0.06364]
[1777641478214,53.36,78306.67,0.06,-0.00032,0.0,0.06398]
[1777641483266,53.36,78306.3,0.06,-0.00032,0.0,0.06401]
[1777641488284,53.36,78310.89,0.06,-0.00032,0.0,0.06367]
[1777641493319,53.36,78301.45,0.06,-0.00032,0.0,0.06437]
[1777641495337,53.36,78283.89,0.06,-0.00033,0.0,0.06569]
[1777641500368,53.36,78268.89,0.06,-0.00033,0.0,0.06684]
[1777641505403,53.36,78260.6,0.06,-0.00034,0.0,0.06748]
[1777641510438,53.36,78249.32,0.06,-0.00034,0.0,0.06836]
[1777641515474,53.36,78237.12,0.06,-0.00035,0.0,0.06916]
[1777641520509,53.36,78237.64,0.06,-0.00035,0.0,0.06912]
[1777641525543,53.36,78239.72,0.06,-0.00035,0.0,0.06896]
[1777641530578,53.36,78237.34,0.06,-0.00035,0.0,0.06914]
[1777641535614,53.36,78239.05,0.06,-0.00035,0.0,0.06901]
[1777641540649,53.36,78241.58,0.06,-0.00035,0.0,0.06881]
[1777641545684,53.36,78237.3,0.06,-0.00035,0.0,0.06915]
[1777641550719,53.36,78232.34,0.06,-0.00035,0.0,0.06954]
[1777641555754,53.36,78242.76,0.06,-0.00034,0.0,0.06871]
[1777641560789,53.36,78241.08,0.06,-0.00035,0.0,0.06885]
[1777641565825,53.36,78242.95,0.06,-0.00034,0.0,0.0687]
[1777641570859,53.36,78243.09,0.06,-0.00034,0.0,0.06869]
[1777641575896,53.36,78245.11,0.06,-0.00034,0.0,0.06836]
[1777641580930,53.36,78248.81,0.06,-0.00034,0.0,0.06807]
[1777641585965,53.36,78245.74,0.06,-0.00034,0.0,0.06831]
[1777641590999,53.36,78245.0,0.06,-0.00034,0.0,0.06837]
[1777641596037,53.36,78251.81,0.06,-0.00034,0.0,0.06784]
[1777641599057,53.36,78268.03,0.06,-0.00033,0.0,0.06658]
[1777641604092,53.36,78282.16,0.06,-0.00033,0.0,0.0655]
[1777641609128,53.36,78287.72,0.06,-0.00032,0.0,0.06508]
[1777641614162,53.36,78287.24,0.06,-0.00033,0.0,0.06512]
[1777641619197,53.36,78290.61,0.06,-0.00032,0.0,0.06486]
[1777641624233,53.36,78288.44,0.06,-0.00032,0.0,0.06503]
[1777641629267,53.36,78286.39,0.06,-0.00033,0.0,0.06518]
[1777641634302,53.36,78282.01,0.06,-0.00033,0.0,0.06535]
[1777641639338,53.36,78282.56,0.06,-0.00033,0.0,0.06531]
[1777641644372,53.36,78283.1,0.06,-0.00033,0.0,0.06527]
[1777641649406,53.36,78283.56,0.06,-0.00033,0.0,0.06524]
[1777641654450,53.36,78302.35,0.06,-0.00032,0.0,0.06383]
[1777641659478,53.36,78306.31,0.06,-0.00032,0.0,0.06354]
[1777641664517,53.36,78307.67,0.06,-0.00032,0.0,0.06344]
[1777641670559,53.36,78306.61,0.06,-0.00032,0.0,0.06352]
[1777641675594,53.36,78304.21,0.06,-0.00032,0.0,0.06369]
[1777641680629,53.36,78300.38,0.06,-0.00032,0.0,0.06398]
[1777641684659,53.36,78327.1,0.06,-0.00031,0.0,0.06202]
[1777641689692,53.36,78335.16,0.06,-0.00031,0.0,0.06145]
[1777641694728,53.36,78331.23,0.06,-0.00031,0.0,0.06158]
[1777641699763,53.36,78329.57,0.06,-0.00031,0.0,0.06169]
[1777641704799,53.36,78326.13,0.06,-0.00031,0.0,0.06194]
[1777641708829,53.36,78299.27,0.06,-0.00032,0.0,0.0639]
[1777641711848,53.36,78280.78,0.06,-0.00033,0.0,0.06529]
[1777641716883,53.36,78284.39,0.06,-0.00032,0.0,0.06501]
[1777641721918,53.36,78291.82,0.06,-0.00032,0.0,0.06446]
[1777641726954,53.36,78302.21,0.06,-0.00032,0.0,0.06369]
[1777641731990,53.36,78301.57,0.06,-0.00032,0.0,0.06373]
[1777641737026,53.36,78299.36,0.06,-0.00032,0.0,0.0639]
[1777641742070,53.36,78286.43,0.06,-0.00032,0.0,0.06486]
[1777641747105,53.36,78281.38,0.06,-0.00033,0.0,0.06524]
[1777641752140,53.36,78278.05,0.06,-0.00033,0.0,0.06533]
[1777641757175,53.36,78279.25,0.06,-0.00033,0.0,0.06524]
[1777641761203,53.36,78298.08,0.06,-0.00032,0.0,0.06383]
[1777641766238,53.36,78305.92,0.06,-0.00032,0.0,0.06326]
[1777641771277,53.36,78293.11,0.06,-0.00032,0.0,0.0642]
[1777641776309,53.36,78281.13,0.06,-0.00033,0.0,0.0651]
[1777641781345,53.36,78281.82,0.06,-0.00032,0.0,0.06505]
[1777641786379,53.36,78275.34,0.06,-0.00033,0.0,0.06554]
[1777641791414,53.36,78277.13,0.06,-0.00033,0.0,0.0654]
[1777641796450,53.36,78274.63,0.06,-0.00033,0.0,0.06559]
[1777641801485,53.36,78289.8,0.06,-0.00032,0.0,0.06445]
[1777641805513,53.36,78311.06,0.06,-0.00031,0.0,0.06288]
[1777641810548,53.36,78318.11,0.06,-0.00031,0.0,0.06237]
[1777641815584,53.36,78302.84,0.06,-0.00032,0.0,0.06333]
[1777641820626,53.36,78296.92,0.06,-0.00032,0.0,0.06376]
[1777641827675,53.36,78283.12,0.06,-0.00032,0.0,0.06479]
[1777641832710,53.36,78283.45,0.06,-0.00032,0.0,0.06477]
[1777641837745,53.36,78290.74,0.06,-0.00032,0.0,0.06422]
[1777641842781,53.36,78291.78,0.06,-0.00032,0.0,0.06414]
[1777641847817,53.36,78304.04,0.06,-0.00032,0.0,0.06324]
[1777641852852,53.36,78318.26,0.06,-0.00031,0.0,0.0622]
[1777641857886,53.36,78318.82,0.06,-0.00031,0.0,0.06216]
[1777641862921,53.36,78312.11,0.06,-0.00031,0.0,0.06265]
[1777641867956,53.36,78308.15,0.06,-0.00031,0.0,0.06294]
[1777641872991,53.36,78305.43,0.06,-0.00031,0.0,0.06298]
[1777641878026,53.36,78285.22,0.06,-0.00032,0.0,0.06448]
[1777641883061,53.36,78290.71,0.06,-0.00032,0.0,0.06407]
[1777641888096,53.36,78298.46,0.06,-0.00032,0.0,0.06349]
[1777641893135,53.36,78297.35,0.06,-0.00032,0.0,0.06358]
[1777641898166,53.36,78300.31,0.06,-0.00032,0.0,0.06336]
[1777641903202,53.36,78307.23,0.06,-0.00031,0.0,0.06285]
[1777641908238,53.36,78303.66,0.06,-0.00031,0.0,0.06311]
[1777641913273,53.36,78288.24,0.06,-0.00032,0.0,0.06425]
[1777641918308,53.36,78283.28,0.06,-0.00032,0.0,0.06462]
[1777641923342,53.36,78280.62,0.06,-0.00032,0.0,0.06482]
[1777641929384,53.36,78268.64,0.06,-0.00033,0.0,0.06573]
[1777641934423,53.36,78272.92,0.06,-0.00033,0.0,0.06524]
[1777641939456,53.36,78265.95,0.06,-0.00033,0.0,0.06577]
[1777641944490,53.36,78269.43,0.06,-0.00033,0.0,0.06551]
[1777641949530,53.36,78276.08,0.06,-0.00032,0.0,0.065]
[1777641954566,53.36,78274.31,0.06,-0.00033,0.0,0.06514]
[1777641959599,53.36,78275.84,0.06,-0.00033,0.0,0.06502]
[1777641964635,53.36,78275.31,0.06,-0.00033,0.0,0.06506]
[1777641969670,53.36,78275.67,0.06,-0.00033,0.0,0.06503]
[1777641974706,53.36,78276.2,0.06,-0.00032,0.0,0.06499]
[1777641979740,53.36,78269.89,0.06,-0.00033,0.0,0.06547]
[1777641984776,53.36,78271.02,0.06,-0.00033,0.0,0.06539]
[1777641989811,53.36,78270.34,0.06,-0.00033,0.0,0.06544]
[1777641994846,53.36,78269.87,0.06,-0.00033,0.0,0.06531]
[1777641998874,53.36,78286.73,0.06,-0.00032,0.0,0.06405]
[1777642003909,53.36,78277.77,0.06,-0.00032,0.0,0.06472]
[1777642008944,53.36,78279.2,0.06,-0.00032,0.0,0.06461]
[1777642013564,53.36,78273.74,0.06,-0.00033,0.0,0.06502]
[1777642013616,53.36,78272.13,0.06,-0.00033,0.0,0.06514]
[1777642020024,53.36,78277.53,0.06,-0.00032,0.0,0.06474]
[1777642022624,53.36,78277.83,0.06,-0.00032,0.0,0.06471]
[1777642022638,53.36,78284.53,0.06,-0.00032,0.0,0.06421]
[1777642028077,53.36,78283.46,0.06,-0.00032,0.0,0.06429]
[1777642033112,53.36,78277.9,0.06,-0.00032,0.0,0.06471]
[1777642038147,53.36,78278.48,0.06,-0.00032,0.0,0.06466]
[1777642043182,53.36,78280.4,0.06,-0.00032,0.0,0.06452]
[1777642048217,53.36,78278.76,0.06,-0.00032,0.0,0.06464]
[1777642053252,53.36,78286.14,0.06,-0.00032,0.0,0.06394]
[1777642058287,53.36,78285.06,0.06,-0.00032,0.0,0.06402]
[1777642063322,53.36,78290.62,0.06,-0.00032,0.0,0.0636]
[1777642068357,53.36,78288.61,0.06,-0.00032,0.0,0.06375]
[1777642073393,53.36,78285.49,0.06,-0.00032,0.0,0.06398]
[1777642078430,53.36,78284.97,0.06,-0.00032,0.0,0.06402]
[1777642083463,53.36,78284.37,0.06,-0.00032,0.0,0.06407]
[1777642088498,53.36,78274.58,0.06,-0.00032,0.0,0.0648]
[1777642093537,53.36,78272.61,0.06,-0.00032,0.0,0.06495]
[1777642098569,53.36,78271.65,0.06,-0.00033,0.0,0.06502]
[1777642103606,53.36,78274.28,0.06,-0.00032,0.0,0.06482]
[1777642108641,53.36,78270.27,0.06,-0.00033,0.0,0.06512]
[1777642113673,53.36,78271.4,0.06,-0.00032,0.0,0.06488]
[1777642118711,53.36,78273.42,0.06,-0.00032,0.0,0.06473]
[1777642123745,53.36,78266.11,0.06,-0.00033,0.0,0.06528]
[1777642128780,53.36,78269.18,0.06,-0.00033,0.0,0.06505]
[1777642133818,53.36,78271.12,0.06,-0.00032,0.0,0.0649]
[1777642138853,53.36,78272.46,0.06,-0.00032,0.0,0.0648]
[1777642143889,53.36,78275.75,0.06,-0.00032,0.0,0.06455]
[1777642148923,53.36,78276.66,0.06,-0.00032,0.0,0.06448]
[1777642153964,53.36,78274.08,0.06,-0.00032,0.0,0.06468]
[1777642158999,53.36,78272.8,0.06,-0.00032,0.0,0.06477]
[1777642164035,53.36,78265.55,0.06,-0.00033,0.0,0.06532]
[1777642168063,53.36,78247.6,0.06,-0.00033,0.0,0.06669]
[1777642173098,53.36,78251.63,0.06,-0.00033,0.0,0.06622]
[1777642178134,53.36,78261.29,0.06,-0.00033,0.0,0.06548]
[1777642183168,53.36,78260.86,0.06,-0.00033,0.0,0.06552]
[1777642188205,53.36,78261.72,0.06,-0.00033,0.0,0.06545]
[1777642193243,53.36,78258.04,0.06,-0.00033,0.0,0.06573]
[1777642198280,53.36,78257.85,0.06,-0.00033,0.0,0.06574]
[1777642203316,53.36,78257.56,0.06,-0.00033,0.0,0.06577]
[1777642207349,53.36,78232.16,0.06,-0.00034,0.0,0.06773]
[1777642212384,53.36,78231.56,0.06,-0.00034,0.0,0.06777]
[1777642217423,53.36,78218.43,0.06,-0.00035,0.0,0.06881]
[1777642219440,53.36,78199.06,0.06,-0.00035,0.0,0.07036]
[1777642224473,53.36,78192.75,0.06,-0.00036,0.0,0.07088]
[1777642229508,53.36,78189.25,0.06,-0.00036,0.0,0.07116]
[1777642232536,53.36,78205.83,0.06,-0.00035,0.0,0.06965]
[1777642237572,53.36,78212.65,0.06,-0.00035,0.0,0.0691]
[1777642242608,53.36,78211.11,0.06,-0.00035,0.0,0.06923]
[1777642247641,53.36,78223.22,0.06,-0.00034,0.0,0.06826]
[1777642252675,53.36,78224.8,0.06,-0.00034,0.0,0.06814]
[1777642254691,53.36,78240.9,0.06,-0.00034,0.0,0.06688]
[1777642255526,53.36,78240.9,0.06,-0.00034,0.0,0.06688]
[1777642255698,53.36,78243.1,0.06,-0.00033,0.0,0.06671]
[1777642260733,53.36,78247.21,0.06,-0.00033,0.0,0.0664]
[1777642264582,53.36,78256.0,0.06,-0.00033,0.0,0.06572]
[1777642264763,53.36,78254.62,0.06,-0.00033,0.0,0.06583]
[1777642267783,53.36,78221.29,0.06,-0.00034,0.0,0.06842]
[1777642271812,53.36,78242.52,0.06,-0.00033,0.0,0.06676]
[1777642274834,53.36,78261.32,0.06,-0.00033,0.0,0.06532]
[1777642279869,53.36,78283.22,0.06,-0.00032,0.0,0.06368]
[1777642284903,53.36,78284.29,0.06,-0.00032,0.0,0.0636]
[1777642289938,53.36,78277.65,0.06,-0.00032,0.0,0.06409]
[1777642294972,53.36,78276.35,0.06,-0.00032,0.0,0.06403]
[1777642300015,53.36,78274.39,0.06,-0.00032,0.0,0.06418]
[1777642305044,53.36,78269.56,0.06,-0.00032,0.0,0.06454]
[1777642310080,53.36,78277.76,0.06,-0.00032,0.0,0.06393]
[1777642315113,53.36,78281.26,0.06,-0.00032,0.0,0.06367]
[1777642320148,53.36,78268.54,0.06,-0.00032,0.0,0.06462]
[1777642325183,53.36,78272.81,0.06,-0.00032,0.0,0.0643]
[1777642330219,53.36,78281.82,0.06,-0.00032,0.0,0.06363]
[1777642335253,53.36,78283.75,0.06,-0.00032,0.0,0.06349]
[1777642340289,53.36,78283.55,0.06,-0.00032,0.0,0.0635]
[1777642345325,53.36,78287.45,0.06,-0.00032,0.0,0.06321]
[1777642349356,53.36,78270.42,0.06,-0.00032,0.0,0.06448]
[1777642354392,53.36,78263.43,0.06,-0.00032,0.0,0.06484]
[1777642359423,53.36,78265.72,0.06,-0.00032,0.0,0.06467]
[1777642364458,53.36,78265.38,0.06,-0.00032,0.0,0.0647]
[1777642369494,53.36,78264.83,0.06,-0.00032,0.0,0.06474]
[1777642374529,53.36,78277.12,0.06,-0.00032,0.0,0.06382]
[1777642376543,53.36,78294.9,0.06,-0.00031,0.0,0.06251]
[1777642381578,53.36,78306.4,0.06,-0.00031,0.0,0.06168]
[1777642386613,53.36,78312.78,0.06,-0.0003,0.0,0.06123]
[1777642391647,53.36,78311.57,0.06,-0.00031,0.0,0.06131]
[1777642396685,53.36,78312.78,0.06,-0.0003,0.0,0.06123]
[1777642401718,53.36,78331.17,0.06,-0.0003,0.0,0.05993]
[1777642404739,53.36,78348.99,0.06,-0.00029,0.0,0.05869]
[1777642409774,53.36,78356.18,0.06,-0.00029,0.0,0.0582]
[1777642414809,53.36,78357.25,0.06,-0.00029,0.0,0.05798]
[1777642419844,53.36,78361.05,0.06,-0.00029,0.0,0.05772]
[1777642422865,53.36,78379.75,0.06,-0.00028,0.0,0.05647]
[1777642427900,53.36,78392.69,0.06,-0.00027,0.0,0.05562]
[1777642430922,53.36,78422.23,0.06,-0.00026,0.0,0.05372]
[1777642432937,53.36,78439.79,0.06,-0.00026,0.0,0.05262]
[1777642437971,53.36,78436.01,0.06,-0.00026,0.0,0.05286]
[1777642443004,53.36,78448.14,0.06,-0.00026,0.0,0.05211]
[1777642448042,53.36,78451.02,0.06,-0.00026,0.0,0.05193]
[1777642453078,53.36,78466.97,0.06,-0.00025,0.0,0.05096]
[1777642458113,53.36,78472.96,0.06,-0.00025,0.0,0.0506]
[1777642461132,53.36,78449.61,0.06,-0.00026,0.0,0.05202]
[1777642464157,53.36,78422.41,0.06,-0.00026,0.0,0.05371]
[1777642469190,53.36,78401.32,0.06,-0.00027,0.0,0.05506]
[1777642474225,53.36,78391.21,0.06,-0.00027,0.0,0.05558]
[1777642479264,53.36,78393.72,0.06,-0.00027,0.0,0.05542]
[1777642484299,53.36,78381.04,0.06,-0.00028,0.0,0.05625]
[1777642489332,53.36,78369.51,0.06,-0.00028,0.0,0.05701]
[1777642494366,53.36,78382.06,0.06,-0.00028,0.0,0.05618]
[1777642499400,53.36,78383.07,0.06,-0.00028,0.0,0.05611]
[1777642504436,53.36,78402.16,0.06,-0.00027,0.0,0.05487]
[1777642507456,53.36,78422.16,0.06,-0.00026,0.0,0.05359]
[1777642509483,53.36,78442.16,0.06,-0.00026,0.0,0.05234]
[1777642511485,53.36,78459.58,0.06,-0.00025,0.0,0.05128]
[1777642516521,53.36,78457.83,0.06,-0.00025,0.0,0.05138]
[1777642521555,53.36,78455.62,0.06,-0.00025,0.0,0.05152]
[1777642524578,53.36,78437.62,0.06,-0.00026,0.0,0.05262]
[1777642526591,53.36,78421.29,0.06,-0.00026,0.0,0.05365]
[1777642531628,53.36,78412.44,0.06,-0.00027,0.0,0.05407]
[1777642536661,53.36,78420.29,0.06,-0.00026,0.0,0.05357]
[1777642541696,53.36,78407.05,0.06,-0.00027,0.0,0.05442]
[1777642546731,53.36,78409.52,0.06,-0.00027,0.0,0.05426]
[1777642551766,53.36,78407.5,0.06,-0.00027,0.0,0.05439]
[1777642556801,53.36,78410.56,0.06,-0.00027,0.0,0.05419]
[1777642561836,53.36,78409.89,0.06,-0.00027,0.0,0.05423]
[1777642566874,53.36,78405.16,0.06,-0.00027,0.0,0.05454]
[1777642571908,53.36,78416.52,0.06,-0.00027,0.0,0.05381]
[1777642576994,53.36,78422.86,0.06,-0.00026,0.0,0.05341]
[1777642578961,53.36,78400.03,0.06,-0.00027,0.0,0.05487]
[1777642583996,53.36,78396.0,0.06,-0.00027,0.0,0.05513]
[1777642589031,53.36,78398.09,0.06,-0.00027,0.0,0.05499]
[1777642594069,53.36,78391.57,0.06,-0.00027,0.0,0.05528]
[1777642599106,53.36,78400.44,0.06,-0.00027,0.0,0.0547]
[1777642604140,53.36,78396.92,0.06,-0.00027,0.0,0.05493]
[1777642609177,53.36,78403.98,0.06,-0.00027,0.0,0.05448]
[1777642612201,53.36,78423.99,0.06,-0.00026,0.0,0.05321]
[1777642616229,53.36,78441.35,0.06,-0.00026,0.0,0.05213]
[1777642621265,53.36,78449.27,0.06,-0.00025,0.0,0.05164]
[1777642625312,53.36,78466.08,0.06,-0.00025,0.0,0.05063]
[1777642630336,53.36,78463.92,0.06,-0.00025,0.0,0.05076]
[1777642633357,53.36,78444.79,0.06,-0.00026,0.0,0.05192]
[1777642635371,53.36,78427.84,0.06,-0.00026,0.0,0.05297]
[1777642640407,53.36,78442.75,0.06,-0.00026,0.0,0.05204]
[1777642645446,53.36,78450.04,0.06,-0.00025,0.0,0.0516]
[1777642650477,53.36,78433.07,0.06,-0.00026,0.0,0.05264]
[1777642655514,53.36,78406.56,0.06,-0.00027,0.0,0.05417]
[1777642660555,53.36,78407.61,0.06,-0.00027,0.0,0.05411]
[1777642665591,53.36,78413.12,0.06,-0.00027,0.0,0.05376]
[1777642669463,53.36,78435.33,0.06,-0.00026,0.0,0.05237]
[1777642674654,53.36,78453.86,0.06,-0.00025,0.0,0.05123]
[1777642679688,53.36,78443.71,0.06,-0.00025,0.0,0.05185]
[1777642683717,53.36,78420.86,0.06,-0.00026,0.0,0.05327]
[1777642687745,53.36,78391.91,0.06,-0.00027,0.0,0.05511]
[1777642691775,53.36,78374.34,0.06,-0.00028,0.0,0.05626]
[1777642694794,53.36,78352.02,0.06,-0.00029,0.0,0.05776]
[1777642699832,53.36,78349.83,0.06,-0.00029,0.0,0.05791]
[1777642704867,53.36,78351.78,0.06,-0.00029,0.0,0.05777]
[1777642709924,53.36,78322.94,0.06,-0.0003,0.0,0.05976]
[1777642710932,53.36,78302.33,0.06,-0.00031,0.0,0.06121]
[1777642715969,53.36,78292.0,0.06,-0.00031,0.0,0.0618]
[1777642721002,53.36,78285.37,0.06,-0.00031,0.0,0.06228]
[1777642726038,53.36,78285.3,0.06,-0.00031,0.0,0.06229]
[1777642731076,53.36,78269.63,0.06,-0.00032,0.0,0.06343]
[1777642736107,53.36,78259.74,0.06,-0.00032,0.0,0.06417]
[1777642741143,53.36,78266.82,0.06,-0.00032,0.0,0.06364]
[1777642746178,53.36,78260.35,0.06,-0.00032,0.0,0.06412]
[1777642749199,53.36,78278.5,0.06,-0.00031,0.0,0.06278]
[1777642753227,53.36,78261.66,0.06,-0.00032,0.0,0.06402]
[1777642757258,53.36,78243.87,0.06,-0.00033,0.0,0.06536]
[1777642762289,53.36,78241.1,0.06,-0.00033,0.0,0.06557]
[1777642767327,53.36,78228.32,0.06,-0.00033,0.0,0.06655]
[1777642770346,53.36,78210.12,0.06,-0.00034,0.0,0.06797]
[1777642775387,53.36,78211.77,0.06,-0.00034,0.0,0.06767]
[1777642780423,53.36,78195.32,0.06,-0.00035,0.0,0.06897]
[1777642785460,53.36,78193.89,0.06,-0.00035,0.0,0.06909]
[1777642790492,53.36,78181.67,0.06,-0.00035,0.0,0.07007]
[1777642795528,53.36,78173.74,0.06,-0.00036,0.0,0.07072]
[1777642800564,53.36,78166.47,0.06,-0.00036,0.0,0.07131]
[1777642805601,53.36,78180.09,0.06,-0.00035,0.0,0.0702]
[1777642807617,53.36,78198.17,0.06,-0.00035,0.0,0.06875]
[1777642811643,53.36,78218.63,0.06,-0.00034,0.0,0.06714]
[1777642816696,53.36,78216.31,0.06,-0.00034,0.0,0.06732]
[1777642821727,53.36,78209.53,0.06,-0.00034,0.0,0.06785]
[1777642826762,53.36,78208.98,0.06,-0.00034,0.0,0.06789]
[1777642828783,53.36,78182.98,0.06,-0.00035,0.0,0.06996]
[1777642833815,53.36,78171.83,0.06,-0.00036,0.0,0.0707]
[1777642838850,53.36,78154.92,0.06,-0.00036,0.0,0.07209]
[1777642841871,53.36,78138.41,0.06,-0.00037,0.0,0.07348]
[1777642845922,53.36,78114.34,0.06,-0.00038,0.0,0.07554]
[1777642846929,53.36,78096.87,0.06,-0.00039,0.0,0.07707]
[1777642851976,53.36,78110.34,0.06,-0.00039,0.0,0.07589]
[1777642853002,53.36,78110.34,0.06,-0.00039,0.0,0.07589]
[1777642853018,53.36,78145.32,0.06,-0.00037,0.0,0.07289]
[1777642853778,53.36,78145.32,0.06,-0.00037,0.0,0.07289]
[1777642853993,53.36,78144.6,0.06,-0.00037,0.0,0.07295]
[1777642859018,53.36,78137.03,0.06,-0.00037,0.0,0.07359]
[1777642863046,53.36,78118.0,0.06,-0.00038,0.0,0.07522]
[1777642868082,53.36,78112.68,0.06,-0.00038,0.0,0.07568]
[1777642873117,53.36,78114.01,0.06,-0.00038,0.0,0.07557]
[1777642878150,53.36,78114.72,0.06,-0.00038,0.0,0.07551]
[1777642883186,53.36,78114.27,0.06,-0.00038,0.0,0.07554]
[1777642887213,53.36,78097.99,0.06,-0.00039,0.0,0.07697]
[1777642892249,53.36,78104.68,0.06,-0.00039,0.0,0.0762]
[1777642897285,53.36,78108.61,0.06,-0.00039,0.0,0.07585]
[1777642899301,53.36,78124.96,0.06,-0.00038,0.0,0.07444]
[1777642904341,53.36,78138.57,0.06,-0.00037,0.0,0.07329]
[1777642909384,53.36,78140.51,0.06,-0.00037,0.0,0.07312]
[1777642914408,53.36,78141.76,0.06,-0.00037,0.0,0.07302]
[1777642919445,53.36,78147.68,0.06,-0.00037,0.0,0.07252]
[1777642924479,53.36,78152.22,0.06,-0.00037,0.0,0.07214]
[1777642929515,53.36,78154.43,0.06,-0.00036,0.0,0.07196]
[1777642934568,53.36,78156.59,0.06,-0.00036,0.0,0.07178]
[1777642939586,53.36,78173.48,0.06,-0.00036,0.0,0.07039]
[1777642943613,53.36,78198.28,0.06,-0.00034,0.0,0.0684]
[1777642948649,53.36,78206.48,0.06,-0.00034,0.0,0.06776]
[1777642953716,53.36,78192.31,0.06,-0.00035,0.0,0.06871]
[1777642954741,53.36,78170.19,0.06,-0.00036,0.0,0.07049]
[1777642959759,53.36,78156.34,0.06,-0.00036,0.0,0.07163]
[1777642960778,53.36,78156.34,0.06,-0.00036,0.0,0.07163]
[1777642960801,53.36,78140.12,0.06,-0.00037,0.0,0.07298]
[1777642961481,53.36,78140.12,0.06,-0.00037,0.0,0.07298]
[1777642961769,53.36,78140.12,0.06,-0.00037,0.0,0.07298]
[1777642966799,53.36,78143.26,0.06,-0.00037,0.0,0.07272]
[1777642971837,53.36,78144.42,0.06,-0.00037,0.0,0.07262]
[1777642976875,53.36,78149.92,0.06,-0.00037,0.0,0.07216]
[1777642981910,53.36,78150.4,0.06,-0.00037,0.0,0.07212]
[1777642986945,53.36,78161.47,0.06,-0.00036,0.0,0.0712]
[1777642991981,53.36,78158.97,0.06,-0.00036,0.0,0.07141]
[1777642997016,53.36,78158.44,0.06,-0.00036,0.0,0.07145]
[1777643002052,53.36,78154.97,0.06,-0.00036,0.0,0.07174]
[1777643007087,53.36,78165.08,0.06,-0.00036,0.0,0.07091]
[1777643011115,53.36,78184.82,0.06,-0.00035,0.0,0.06914]
[1777643016150,53.36,78198.06,0.06,-0.00034,0.0,0.06809]
[1777643021185,53.36,78196.77,0.06,-0.00034,0.0,0.06819]
[1777643026220,53.36,78175.53,0.06,-0.00035,0.0,0.06989]
[1777643030247,53.36,78157.68,0.06,-0.00036,0.0,0.07134]
[1777643034284,53.36,78140.77,0.06,-0.00037,0.0,0.07275]
[1777643038311,53.36,78119.39,0.06,-0.00038,0.0,0.07456]
[1777643043341,53.36,78114.95,0.06,-0.00038,0.0,0.07494]
[1777643048381,53.36,78129.97,0.06,-0.00037,0.0,0.07366]
[1777643051398,53.36,78146.85,0.06,-0.00037,0.0,0.07224]
[1777643056434,53.36,78145.88,0.06,-0.00037,0.0,0.07232]
[1777643061469,53.36,78149.77,0.06,-0.00036,0.0,0.072]
[1777643066505,53.36,78156.71,0.06,-0.00036,0.0,0.07142]
[1777643071540,53.36,78169.88,0.06,-0.00035,0.0,0.07017]
[1777643076575,53.36,78170.45,0.06,-0.00035,0.0,0.07013]
[1777643081609,53.36,78170.38,0.06,-0.00035,0.0,0.07013]
[1777643086645,53.36,78171.9,0.06,-0.00035,0.0,0.07001]
[1777643091682,53.36,78171.65,0.06,-0.00035,0.0,0.07003]
[1777643096716,53.36,78183.97,0.06,-0.00035,0.0,0.06904]
[1777643099737,53.36,78205.39,0.06,-0.00034,0.0,0.06735]
[1777643104773,53.36,78198.74,0.06,-0.00034,0.0,0.06787]
[1777643108805,53.36,78171.69,0.06,-0.00035,0.0,0.07003]
[1777643113836,53.36,78178.62,0.06,-0.00035,0.0,0.06947]
[1777643118871,53.36,78173.33,0.06,-0.00035,0.0,0.06989]
[1777643123908,53.36,78156.39,0.06,-0.00036,0.0,0.07128]
[1777643125920,53.36,78176.06,0.06,-0.00035,0.0,0.06967]
[1777643130955,53.36,78177.45,0.06,-0.00035,0.0,0.06956]
[1777643136001,53.36,78176.84,0.06,-0.00035,0.0,0.06944]
[1777643141027,53.36,78177.54,0.06,-0.00035,0.0,0.06939]
[1777643146065,53.36,78175.47,0.06,-0.00035,0.0,0.06955]
[1777643149085,53.36,78158.88,0.06,-0.00036,0.0,0.0709]
[1777643154120,53.36,78161.45,0.06,-0.00036,0.0,0.07069]
[1777643159155,53.36,78163.22,0.06,-0.00036,0.0,0.07054]
[1777643162979,53.36,78143.75,0.06,-0.00037,0.0,0.07215]
[1777643165201,53.36,78162.75,0.06,-0.00036,0.0,0.07058]
[1777643170236,53.36,78179.81,0.06,-0.00035,0.0,0.0692]
[1777643175269,53.36,78202.1,0.06,-0.00034,0.0,0.06744]
[1777643180309,53.36,78207.42,0.06,-0.00034,0.0,0.06702]
[1777643181325,53.36,78228.79,0.06,-0.00033,0.0,0.06538]
[1777643186349,53.36,78242.68,0.06,-0.00032,0.0,0.06433]
[1777643191386,53.36,78252.73,0.06,-0.00032,0.0,0.06343]
[1777643194406,53.36,78270.39,0.06,-0.00031,0.0,0.06213]
[1777643199442,53.36,78256.02,0.06,-0.00032,0.0,0.06318]
[1777643204482,53.36,78266.51,0.06,-0.00031,0.0,0.06242]
[1777643209518,53.36,78269.26,0.06,-0.00031,0.0,0.06222]
[1777643214553,53.36,78286.19,0.06,-0.0003,0.0,0.061]
[1777643219593,53.36,78266.6,0.06,-0.00031,0.0,0.06241]
[1777643221304,53.36,78260.24,0.06,-0.00031,0.0,0.06287]
[1777643221602,53.36,78253.05,0.06,-0.00032,0.0,0.0634]
[1777643226637,53.36,78248.02,0.06,-0.00032,0.0,0.06378]
[1777643229658,53.36,78269.59,0.06,-0.00031,0.0,0.06219]
[1777643231574,53.36,78274.17,0.06,-0.00031,0.0,0.06186]
[1777643231672,53.36,78275.97,0.06,-0.00031,0.0,0.06173]
[1777643236709,53.36,78284.81,0.06,-0.00031,0.0,0.0611]
[1777643241745,53.36,78282.67,0.06,-0.00031,0.0,0.06125]
[1777643245773,53.36,78258.14,0.06,-0.00032,0.0,0.06303]
[1777643250810,53.36,78279.48,0.06,-0.00031,0.0,0.06148]
[1777643255845,53.36,78266.88,0.06,-0.00031,0.0,0.06223]
[1777643257091,53.36,78266.88,0.06,-0.00031,0.0,0.06223]
[1777643257130,53.36,78269.35,0.06,-0.00031,0.0,0.06205]
[1777643262896,53.36,78274.75,0.06,-0.00031,0.0,0.06166]
[1777643263817,53.36,78274.75,0.06,-0.00031,0.0,0.06166]
[1777643263902,53.36,78273.69,0.06,-0.00031,0.0,0.06174]
[1777643268937,53.36,78267.07,0.06,-0.00031,0.0,0.06222]
[1777643273972,53.36,78268.84,0.06,-0.00031,0.0,0.06209]
[1777643279007,53.36,78269.14,0.06,-0.00031,0.0,0.06207]
[1777643284061,53.36,78274.41,0.06,-0.00031,0.0,0.06169]
[1777643289084,53.36,78289.44,0.06,-0.0003,0.0,0.06061]
[1777643294120,53.36,78293.35,0.06,-0.0003,0.0,0.06034]
[1777643298149,53.36,78266.7,0.06,-0.00031,0.0,0.06225]
[1777643303185,53.36,78278.17,0.06,-0.00031,0.0,0.06142]
[1777643305199,53.36,78307.2,0.06,-0.0003,0.0,0.05937]
[1777643309234,53.36,78325.81,0.06,-0.00029,0.0,0.05808]
[1777643314268,53.36,78333.66,0.06,-0.00029,0.0,0.05741]
[1777643319303,53.36,78335.82,0.06,-0.00028,0.0,0.05726]
[1777643324339,53.36,78331.68,0.06,-0.00029,0.0,0.05754]
[1777643329382,53.36,78317.07,0.06,-0.00029,0.0,0.05854]
[1777643334197,53.36,78338.19,0.06,-0.00028,0.0,0.0571]
[1777643339444,53.36,78333.39,0.06,-0.00029,0.0,0.05743]
[1777643344479,53.36,78331.63,0.06,-0.00029,0.0,0.05754]
[1777643349522,53.36,78334.18,0.06,-0.00029,0.0,0.05737]
[1777643354549,53.36,78340.91,0.06,-0.00028,0.0,0.05692]
[1777643359584,53.36,78334.9,0.06,-0.00029,0.0,0.05732]
[1777643364619,53.36,78324.45,0.06,-0.00029,0.0,0.05803]
[1777643369654,53.36,78327.36,0.06,-0.00029,0.0,0.05783]
[1777643374689,53.36,78335.05,0.06,-0.00028,0.0,0.05717]
[1777643379724,53.36,78336.96,0.06,-0.00028,0.0,0.05704]
[1777643384759,53.36,78335.65,0.06,-0.00028,0.0,0.05713]
[1777643389795,53.36,78326.56,0.06,-0.00029,0.0,0.05774]
[1777643394829,53.36,78326.47,0.06,-0.00029,0.0,0.05775]
[1777643399870,53.36,78322.67,0.06,-0.00029,0.0,0.05801]
[1777643401881,53.36,78302.47,0.06,-0.0003,0.0,0.0594]
[1777643406916,53.36,78305.36,0.06,-0.0003,0.0,0.0592]
[1777643411954,53.36,78319.84,0.06,-0.00029,0.0,0.0582]
[1777643412958,53.36,78303.35,0.06,-0.0003,0.0,0.05934]
[1777643417993,53.36,78300.38,0.06,-0.0003,0.0,0.05954]
[1777643423028,53.36,78298.95,0.06,-0.0003,0.0,0.05964]
[1777643428062,53.36,78284.04,0.06,-0.0003,0.0,0.06069]
[1777643433097,53.36,78272.57,0.06,-0.00031,0.0,0.06136]
[1777643438138,53.36,78272.11,0.06,-0.00031,0.0,0.06139]
[1777643442194,53.36,78304.72,0.06,-0.00029,0.0,0.05909]
[1777643443197,53.36,78321.35,0.06,-0.00029,0.0,0.05795]
[1777643446214,53.36,78344.63,0.06,-0.00028,0.0,0.05639]
[1777643447219,53.36,78361.31,0.06,-0.00027,0.0,0.05529]
[1777643452259,53.36,78346.96,0.06,-0.00028,0.0,0.05623]
[1777643457299,53.36,78349.34,0.06,-0.00028,0.0,0.05607]
[1777643462330,53.36,78337.6,0.06,-0.00028,0.0,0.05685]
[1777643465354,53.36,78359.39,0.06,-0.00027,0.0,0.05541]
[1777643470388,53.36,78348.15,0.06,-0.00028,0.0,0.05615]
[1777643471394,53.36,78365.33,0.06,-0.00027,0.0,0.05503]
[1777643476429,53.36,78362.21,0.06,-0.00027,0.0,0.05523]
[1777643481463,53.36,78360.2,0.06,-0.00027,0.0,0.05536]
[1777643486499,53.36,78345.09,0.06,-0.00028,0.0,0.05636]
[1777643491537,53.36,78358.57,0.06,-0.00027,0.0,0.05533]
[1777643496569,53.36,78370.68,0.06,-0.00027,0.0,0.05454]
[1777643501604,53.36,78370.41,0.06,-0.00027,0.0,0.05456]
[1777643506639,53.36,78375.48,0.06,-0.00027,0.0,0.05423]
[1777643511675,53.36,78362.5,0.06,-0.00027,0.0,0.05507]
[1777643516753,53.36,78374.34,0.06,-0.00027,0.0,0.05431]
[1777643522754,53.36,78379.85,0.06,-0.00027,0.0,0.05396]
[1777643527790,53.36,78368.64,0.06,-0.00027,0.0,0.05467]
[1777643532833,53.36,78377.04,0.06,-0.00027,0.0,0.05414]
[1777643534844,53.36,78395.78,0.06,-0.00026,0.0,0.05295]
[1777643537873,53.36,78419.4,0.06,-0.00025,0.0,0.05149]
[1777643542910,53.36,78431.84,0.06,-0.00025,0.0,0.05073]
[1777643547943,53.36,78425.04,0.06,-0.00025,0.0,0.05115]
[1777643552985,53.36,78430.23,0.06,-0.00025,0.0,0.0507]
[1777643556000,53.36,78408.67,0.06,-0.00026,0.0,0.05201]
[1777643560744,53.36,78398.82,0.06,-0.00026,0.0,0.05262]
[1777643561035,53.36,78406.7,0.06,-0.00026,0.0,0.05214]
[1777643566078,53.36,78415.05,0.06,-0.00025,0.0,0.05162]
[1777643568089,53.36,78430.75,0.06,-0.00025,0.0,0.05067]
[1777643573123,53.36,78432.35,0.06,-0.00025,0.0,0.05057]
[1777643578159,53.36,78425.43,0.06,-0.00025,0.0,0.05099]
[1777643583193,53.36,78439.02,0.06,-0.00025,0.0,0.05017]
[1777643588229,53.36,78441.6,0.06,-0.00025,0.0,0.05002]
[1777643593263,53.36,78437.43,0.06,-0.00025,0.0,0.05027]
[1777643598313,53.36,78441.8,0.06,-0.00025,0.0,0.05001]
[1777643599359,53.36,78462.82,0.06,-0.00024,0.0,0.04877]
[1777643600342,53.36,78485.39,0.06,-0.00023,0.0,0.04748]
[1777643601376,53.36,78547.06,0.06,-0.00021,0.0,0.04411]
[1777643601748,53.36,78547.06,0.06,-0.00021,0.0,0.04411]
[1777643601902,53.36,78547.06,0.06,-0.00021,0.0,0.04411]
[1777643602358,53.36,78584.88,0.06,-0.0002,0.0,0.04215]
[1777643602825,53.36,78584.88,0.06,-0.0002,0.0,0.04215]
[1777643603364,53.36,78606.75,0.06,-0.0002,0.0,0.04105]
[1777643604371,53.36,78624.73,0.06,-0.00019,0.0,0.04017]
[1777643604766,53.36,78624.73,0.06,-0.00019,0.0,0.04017]
[1777643605377,53.36,78630.71,0.06,-0.00019,0.0,0.03988]
[1777643607394,53.36,78646.22,0.06,-0.00019,0.0,0.03914]
[1777643609417,53.36,78666.38,0.06,-0.00018,0.0,0.0382]
[1777643610423,53.36,78684.01,0.06,-0.00018,0.0,0.03739]
[1777643610790,53.36,78684.01,0.06,-0.00018,0.0,0.03739]
[1777643611423,53.36,78700.03,0.06,-0.00018,0.0,0.03657]
[1777643612435,53.36,78719.61,0.06,-0.00017,0.0,0.03571]
[1777643613054,53.36,78719.61,0.06,-0.00017,0.0,0.03571]
[1777643613438,53.36,78721.28,0.06,-0.00017,0.0,0.03564]
[1777643615058,53.36,78722.31,0.06,-0.00017,0.0,0.03559]
[1777643615452,53.36,78727.37,0.06,-0.00017,0.0,0.03537]
[1777643616933,53.36,78727.4,0.06,-0.00017,0.0,0.03537]
[1777643617470,53.36,78714.38,0.06,-0.00017,0.0,0.03594]
[1777643621705,53.36,78724.29,0.06,-0.00017,0.0,0.03551]
[1777643622308,53.36,78724.29,0.06,-0.00017,0.0,0.03551]
[1777643625218,53.36,78729.9,0.06,-0.00017,0.0,0.03527]
[1777643625525,53.36,78726.75,0.06,-0.00017,0.0,0.0354]
[1777643625783,53.36,78726.75,0.06,-0.00017,0.0,0.0354]
[1777643626533,53.36,78718.41,0.06,-0.00017,0.0,0.03576]
[1777643631567,53.36,78718.74,0.06,-0.00017,0.0,0.03575]
[1777643636604,53.36,78730.55,0.06,-0.00017,0.0,0.03524]
[1777643641638,53.36,78750.94,0.06,-0.00016,0.0,0.03437]
[1777643646672,53.36,78759.82,0.06,-0.00016,0.0,0.034]
[1777643646726,53.36,78759.82,0.06,-0.00016,0.0,0.034]
[1777643647679,53.36,78748.06,0.06,-0.00016,0.0,0.03449]
[1777643647898,53.36,78748.06,0.06,-0.00016,0.0,0.03449]
[1777643648686,53.36,78743.78,0.06,-0.00017,0.0,0.03467]
[1777643653732,53.36,78752.72,0.06,-0.00016,0.0,0.0343]
[1777643658770,53.36,78766.59,0.06,-0.00016,0.0,0.03372]
[1777643661816,53.36,78784.86,0.06,-0.00016,0.0,0.03298]
[1777643666847,53.36,78790.13,0.06,-0.00016,0.0,0.03276]
[1777643669923,53.36,78778.84,0.06,-0.00016,0.0,0.03322]
[1777643669972,53.36,78792.28,0.06,-0.00016,0.0,0.03268]
[1777643671603,53.36,78792.28,0.06,-0.00016,0.0,0.03268]
[1777643671698,53.36,78793.67,0.06,-0.00015,0.0,0.03253]
[1777643674900,53.36,78824.01,0.06,-0.00015,0.0,0.03134]
[1777643677924,53.36,78806.48,0.06,-0.00015,0.0,0.03203]
[1777643679938,53.36,78786.46,0.06,-0.00016,0.0,0.03282]
[1777643684973,53.36,78777.7,0.06,-0.00016,0.0,0.03318]
[1777643686821,53.36,78758.56,0.06,-0.00016,0.0,0.03396]
[1777643690012,53.36,78741.83,0.06,-0.00017,0.0,0.03466]
[1777643693040,53.36,78766.43,0.06,-0.00016,0.0,0.03364]
[1777643698069,53.36,78766.42,0.06,-0.00016,0.0,0.03364]
[1777643701638,53.36,78756.45,0.06,-0.00016,0.0,0.03405]
[1777643701690,53.36,78756.8,0.06,-0.00016,0.0,0.03403]
[1777643707147,53.36,78769.55,0.06,-0.00016,0.0,0.03351]
[1777643712183,53.36,78776.81,0.06,-0.00016,0.0,0.03321]
[1777643713190,53.36,78797.45,0.06,-0.00015,0.0,0.03238]
[1777643716212,53.36,78769.85,0.06,-0.00016,0.0,0.0335]
[1777643718225,53.36,78785.26,0.06,-0.00016,0.0,0.03287]
[1777643719232,53.36,78800.74,0.06,-0.00015,0.0,0.03225]
[1777643722262,53.36,78819.36,0.06,-0.00015,0.0,0.03152]
[1777643727295,53.36,78810.3,0.06,-0.00015,0.0,0.03188]
[1777643730347,53.36,78829.0,0.06,-0.00015,0.0,0.03115]
[1777643731364,53.36,78848.24,0.06,-0.00014,0.0,0.03034]
[1777643732359,53.36,78864.9,0.06,-0.00014,0.0,0.02972]
[1777643737396,53.36,78854.8,0.06,-0.00014,0.0,0.0301]
[1777643742435,53.36,78838.8,0.06,-0.00015,0.0,0.03069]
[1777643745452,53.36,78819.05,0.06,-0.00015,0.0,0.03145]
[1777643747466,53.36,78800.64,0.06,-0.00015,0.0,0.03217]
[1777643752501,53.36,78801.47,0.06,-0.00015,0.0,0.03214]
[1777643757548,53.36,78799.81,0.06,-0.00015,0.0,0.0322]
[1777643759590,53.36,78777.4,0.06,-0.00016,0.0,0.0331]
[1777643764605,53.36,78770.02,0.06,-0.00016,0.0,0.0334]
[1777643768634,53.36,78753.78,0.06,-0.00016,0.0,0.03407]
[1777643773668,53.36,78762.46,0.06,-0.00016,0.0,0.03371]
[1777643777698,53.36,78734.02,0.06,-0.00017,0.0,0.0349]
[1777643778703,53.36,78718.62,0.06,-0.00017,0.0,0.03556]
[1777643783745,53.36,78711.85,0.06,-0.00017,0.0,0.03585]
[1777643786763,53.36,78729.07,0.06,-0.00017,0.0,0.03511]
[1777643791804,53.36,78745.09,0.06,-0.00016,0.0,0.03434]
[1777643796834,53.36,78742.94,0.06,-0.00016,0.0,0.03443]
[1777643801869,53.36,78736.72,0.06,-0.00017,0.0,0.03469]
[1777643806904,53.36,78727.57,0.06,-0.00017,0.0,0.03508]
[1777643809924,53.36,78711.62,0.06,-0.00017,0.0,0.03577]
[1777643812948,53.36,78739.85,0.06,-0.00017,0.0,0.03456]
[1777643815968,53.36,78724.27,0.06,-0.00017,0.0,0.03522]
[1777643821657,53.36,78733.5,0.06,-0.00017,0.0,0.03483]
[1777643821756,53.36,78738.46,0.06,-0.00017,0.0,0.03462]
[1777643825971,53.36,78742.73,0.06,-0.00016,0.0,0.03444]
[1777643826305,53.36,78747.69,0.06,-0.00016,0.0,0.03423]
[1777643827693,53.36,78743.12,0.06,-0.00016,0.0,0.03442]
[1777643827792,53.36,78735.94,0.06,-0.00017,0.0,0.03472]
[1777643833093,53.36,78721.67,0.06,-0.00017,0.0,0.03533]
[1777643837940,53.36,78689.51,0.06,-0.00018,0.0,0.03674]
[1777643843166,53.36,78694.97,0.06,-0.00018,0.0,0.0365]
[1777643845178,53.36,78678.44,0.06,-0.00018,0.0,0.03724]
[1777643850218,53.36,78680.75,0.06,-0.00018,0.0,0.03714]
[1777643851226,53.36,78693.52,0.06,-0.00018,0.0,0.03647]
[1777643856262,53.36,78705.64,0.06,-0.00017,0.0,0.03593]
[1777643861296,53.36,78698.14,0.06,-0.00017,0.0,0.03626]
[1777643865329,53.36,78681.93,0.06,-0.00018,0.0,0.03698]
[1777643870359,53.36,78684.69,0.06,-0.00018,0.0,0.03686]
[1777643874877,53.36,78679.28,0.06,-0.00018,0.0,0.0371]
[1777643874978,53.36,78683.62,0.06,-0.00018,0.0,0.03691]
[1777643880430,53.36,78675.8,0.06,-0.00018,0.0,0.03726]
[1777643885467,53.36,78678.99,0.06,-0.00018,0.0,0.03712]
[1777643890988,53.36,78670.7,0.06,-0.00018,0.0,0.03749]
[1777643891005,53.36,78670.7,0.06,-0.00018,0.0,0.03749]
[1777643892864,53.36,78668.45,0.06,-0.00018,0.0,0.03759]
[1777643892942,53.36,78663.57,0.06,-0.00018,0.0,0.03782]
[1777643898607,53.36,78659.86,0.06,-0.00018,0.0,0.03799]
[1777643903642,53.36,78662.21,0.06,-0.00018,0.0,0.03788]
[1777643908677,53.36,78662.56,0.06,-0.00018,0.0,0.03786]
[1777643913714,53.36,78654.51,0.06,-0.00018,0.0,0.03813]
[1777643918749,53.36,78652.22,0.06,-0.00018,0.0,0.03824]
[1777643923785,53.36,78656.62,0.06,-0.00018,0.0,0.03803]
[1777643928819,53.36,78663.4,0.06,-0.00018,0.0,0.03772]
[1777643933863,53.36,78672.7,0.06,-0.00018,0.0,0.0373]
[1777643938895,53.36,78676.51,0.06,-0.00018,0.0,0.03713]
[1777643943930,53.36,78684.55,0.06,-0.00018,0.0,0.03677]
[1777643948965,53.36,78687.12,0.06,-0.00018,0.0,0.03665]
[1777643954000,53.36,78691.49,0.06,-0.00018,0.0,0.03646]
[1777643959038,53.36,78695.25,0.06,-0.00017,0.0,0.03629]
[1777643964072,53.36,78696.96,0.06,-0.00017,0.0,0.03621]
[1777643969107,53.36,78699.14,0.06,-0.00017,0.0,0.03612]
[1777643974141,53.36,78702.24,0.06,-0.00017,0.0,0.03589]
[1777643979176,53.36,78689.16,0.06,-0.00018,0.0,0.03646]
[1777643984210,53.36,78690.57,0.06,-0.00017,0.0,0.0364]
[1777643989246,53.36,78694.11,0.06,-0.00017,0.0,0.03624]
[1777643994281,53.36,78700.97,0.06,-0.00017,0.0,0.03594]
[1777643999095,53.36,78716.23,0.06,-0.00017,0.0,0.03528]
[1777644003361,53.36,78699.63,0.06,-0.00017,0.0,0.036]
[1777644004360,53.36,78719.01,0.06,-0.00017,0.0,0.03516]
[1777644009400,53.36,78711.95,0.06,-0.00017,0.0,0.03546]
[1777644014434,53.36,78713.97,0.06,-0.00017,0.0,0.03538]
[1777644017455,53.36,78737.84,0.06,-0.00016,0.0,0.03436]
[1777644019240,53.36,78760.83,0.06,-0.00016,0.0,0.03341]
[1777644020481,53.36,78744.78,0.06,-0.00016,0.0,0.03407]
[1777644025515,53.36,78743.84,0.06,-0.00016,0.0,0.03411]
[1777644029555,53.36,78727.2,0.06,-0.00017,0.0,0.03481]
[1777644030552,53.36,78704.74,0.06,-0.00017,0.0,0.03578]
[1777644033573,53.36,78721.39,0.06,-0.00017,0.0,0.03496]
[1777644038609,53.36,78711.12,0.06,-0.00017,0.0,0.0354]
[1777644043643,53.36,78716.9,0.06,-0.00017,0.0,0.03515]
[1777644048680,53.36,78717.97,0.06,-0.00017,0.0,0.03511]
[1777644050698,53.36,78695.15,0.06,-0.00017,0.0,0.0361]
[1777644055728,53.36,78708.42,0.06,-0.00017,0.0,0.03552]
[1777644059759,53.36,78685.49,0.06,-0.00018,0.0,0.03653]
[1777644063799,53.36,78700.84,0.06,-0.00017,0.0,0.03585]
[1777644068838,53.36,78699.03,0.06,-0.00017,0.0,0.03593]
[1777644073870,53.36,78686.7,0.06,-0.00018,0.0,0.03647]
[1777644078914,53.36,78703.36,0.06,-0.00017,0.0,0.03574]
[1777644083957,53.36,78679.64,0.06,-0.00018,0.0,0.03679]
[1777644088985,53.36,78672.75,0.06,-0.00018,0.0,0.0371]
[1777644094024,53.36,78685.29,0.06,-0.00018,0.0,0.03644]
[1777644097043,53.36,78702.13,0.06,-0.00017,0.0,0.0357]
[1777644099055,53.36,78724.74,0.06,-0.00017,0.0,0.03472]
[1777644104090,53.36,78709.05,0.06,-0.00017,0.0,0.0354]
[1777644109125,53.36,78717.43,0.06,-0.00017,0.0,0.03504]
[1777644114160,53.36,78718.98,0.06,-0.00017,0.0,0.03497]
[1777644117185,53.36,78688.59,0.06,-0.00017,0.0,0.03629]
[1777644121213,53.36,78673.26,0.06,-0.00018,0.0,0.03697]
[1777644126245,53.36,78677.54,0.06,-0.00018,0.0,0.03678]
[1777644131281,53.36,78677.15,0.06,-0.00018,0.0,0.0368]
[1777644136316,53.36,78674.84,0.06,-0.00018,0.0,0.0369]
[1777644141351,53.36,78664.23,0.06,-0.00018,0.0,0.03738]
[1777644146392,53.36,78668.14,0.06,-0.00018,0.0,0.0372]
[1777644147399,53.36,78652.18,0.06,-0.00018,0.0,0.03793]
[1777644152434,53.36,78654.18,0.06,-0.00018,0.0,0.03774]
[1777644157471,53.36,78642.68,0.06,-0.00018,0.0,0.03827]
[1777644158480,53.36,78625.36,0.06,-0.00019,0.0,0.03908]
[1777644161497,53.36,78594.68,0.06,-0.0002,0.0,0.04056]
[1777644166533,53.36,78588.51,0.06,-0.0002,0.0,0.04086]
[1777644171568,53.36,78585.01,0.06,-0.0002,0.0,0.04104]
[1777644176603,53.36,78590.48,0.06,-0.0002,0.0,0.04077]
[1777644181638,53.36,78597.54,0.06,-0.0002,0.0,0.04042]
[1777644184658,53.36,78626.42,0.06,-0.00019,0.0,0.03903]
[1777644189694,53.36,78634.14,0.06,-0.00019,0.0,0.03867]
[1777644194729,53.36,78631.97,0.06,-0.00019,0.0,0.03877]
[1777644196758,53.36,78602.35,0.06,-0.00019,0.0,0.04019]
[1777644197766,53.36,78583.65,0.06,-0.0002,0.0,0.0411]
[1777644202801,53.36,78589.82,0.06,-0.0002,0.0,0.0408]
[1777644207837,53.36,78588.57,0.06,-0.0002,0.0,0.04086]
[1777644212872,53.36,78585.95,0.06,-0.0002,0.0,0.04088]
[1777644217906,53.36,78585.84,0.06,-0.0002,0.0,0.04089]
[1777644222943,53.36,78584.45,0.06,-0.0002,0.0,0.04095]
[1777644227986,53.36,78581.73,0.06,-0.0002,0.0,0.04109]
[1777644228985,53.36,78615.59,0.06,-0.00019,0.0,0.03944]
[1777644233014,53.36,78631.25,0.06,-0.00019,0.0,0.0387]
[1777644238055,53.36,78645.11,0.06,-0.00018,0.0,0.03805]
[1777644243085,53.36,78654.18,0.06,-0.00018,0.0,0.03764]
[1777644248120,53.36,78659.19,0.06,-0.00018,0.0,0.03741]
[1777644253155,53.36,78663.84,0.06,-0.00018,0.0,0.0372]
[1777644254492,53.36,78663.84,0.06,-0.00018,0.0,0.0372]
[1777644254513,53.36,78658.51,0.06,-0.00018,0.0,0.03744]
[1777644255650,53.36,78658.68,0.06,-0.00018,0.0,0.03743]
[1777644256178,53.36,78612.66,0.06,-0.00019,0.0,0.03958]
[1777644259198,53.36,78596.78,0.06,-0.0002,0.0,0.04035]
[1777644264240,53.36,78592.74,0.06,-0.0002,0.0,0.04055]
[1777644269275,53.36,78592.14,0.06,-0.0002,0.0,0.04058]
[1777644274310,53.36,78594.62,0.06,-0.0002,0.0,0.04035]
[1777644279346,53.36,78591.56,0.06,-0.0002,0.0,0.0405]
[1777644284381,53.36,78595.88,0.06,-0.0002,0.0,0.04029]
[1777644289416,53.36,78591.16,0.06,-0.0002,0.0,0.04052]
[1777644294451,53.36,78605.65,0.06,-0.00019,0.0,0.03981]
[1777644296466,53.36,78630.12,0.06,-0.00019,0.0,0.03865]
[1777644301509,53.36,78634.6,0.06,-0.00019,0.0,0.03844]
[1777644306536,53.36,78630.21,0.06,-0.00019,0.0,0.03864]
[1777644308550,53.36,78605.74,0.06,-0.00019,0.0,0.03981]
[1777644313584,53.36,78596.64,0.06,-0.0002,0.0,0.04025]
[1777644318622,53.36,78592.11,0.06,-0.0002,0.0,0.04047]
[1777644320635,53.36,78573.18,0.06,-0.0002,0.0,0.04141]
[1777644325674,53.36,78575.93,0.06,-0.0002,0.0,0.04127]
[1777644331499,53.36,78580.78,0.06,-0.0002,0.0,0.04092]
[1777644336747,53.36,78579.84,0.06,-0.0002,0.0,0.04096]
[1777644341569,53.36,78564.67,0.06,-0.0002,0.0,0.04172]
[1777644346817,53.36,78569.7,0.06,-0.0002,0.0,0.04147]
[1777644351853,53.36,78563.06,0.06,-0.0002,0.0,0.0418]
[1777644356889,53.36,78563.74,0.06,-0.0002,0.0,0.04177]
[1777644358903,53.36,78582.18,0.06,-0.0002,0.0,0.04085]
[1777644363939,53.36,78592.48,0.06,-0.0002,0.0,0.04034]
[1777644368973,53.36,78595.19,0.06,-0.00019,0.0,0.04021]
[1777644374009,53.36,78594.01,0.06,-0.0002,0.0,0.04027]
[1777644379043,53.36,78591.17,0.06,-0.0002,0.0,0.04041]
[1777644384078,53.36,78593.16,0.06,-0.0002,0.0,0.04031]
[1777644389113,53.36,78610.22,0.06,-0.00019,0.0,0.03949]
[1777644394148,53.36,78607.35,0.06,-0.00019,0.0,0.03952]
[1777644399185,53.36,78611.83,0.06,-0.00019,0.0,0.0393]
[1777644404219,53.36,78621.67,0.06,-0.00019,0.0,0.03884]
[1777644409252,53.36,78622.84,0.06,-0.00019,0.0,0.03878]
[1777644414288,53.36,78623.82,0.06,-0.00019,0.0,0.03874]
[1777644419323,53.36,78635.6,0.06,-0.00018,0.0,0.03819]
[1777644424358,53.36,78637.06,0.06,-0.00018,0.0,0.03812]
[1777644429393,53.36,78640.29,0.06,-0.00018,0.0,0.03797]
[1777644434428,53.36,78648.83,0.06,-0.00018,0.0,0.03758]
[1777644439464,53.36,78649.06,0.06,-0.00018,0.0,0.03757]
[1777644444497,53.36,78647.29,0.06,-0.00018,0.0,0.03765]
[1777644449534,53.36,78650.76,0.06,-0.00018,0.0,0.03749]
[1777644454568,53.36,78647.93,0.06,-0.00018,0.0,0.03752]
[1777644459603,53.36,78651.31,0.06,-0.00018,0.0,0.03736]
[1777644464640,53.36,78658.43,0.06,-0.00018,0.0,0.03704]
[1777644468667,53.36,78675.38,0.06,-0.00017,0.0,0.03628]
[1777644473707,53.36,78666.97,0.06,-0.00018,0.0,0.03666]
[1777644478741,53.36,78659.1,0.06,-0.00018,0.0,0.03701]
[1777644482773,53.36,78643.05,0.06,-0.00018,0.0,0.03774]
[1777644487809,53.36,78637.34,0.06,-0.00018,0.0,0.038]
[1777644492841,53.36,78638.87,0.06,-0.00018,0.0,0.03793]
[1777644497876,53.36,78629.63,0.06,-0.00019,0.0,0.03836]
[1777644502911,53.36,78628.51,0.06,-0.00019,0.0,0.03841]
[1777644505933,53.36,78651.71,0.06,-0.00018,0.0,0.03734]
[1777644510966,53.36,78654.99,0.06,-0.00018,0.0,0.0372]
[1777644516002,53.36,78656.2,0.06,-0.00018,0.0,0.03704]
[1777644521037,53.36,78656.51,0.06,-0.00018,0.0,0.03703]
[1777644525349,53.36,78669.61,0.06,-0.00018,0.0,0.03644]
[1777644525387,53.36,78674.88,0.06,-0.00017,0.0,0.03621]
[1777644531107,53.36,78682.1,0.06,-0.00017,0.0,0.03589]
[1777644536142,53.36,78675.52,0.06,-0.00017,0.0,0.03618]
[1777644541179,53.36,78681.79,0.06,-0.00017,0.0,0.0359]
[1777644546212,53.36,78690.53,0.06,-0.00017,0.0,0.03552]
[1777644551248,53.36,78683.98,0.06,-0.00017,0.0,0.03581]
[1777644556282,53.36,78686.99,0.06,-0.00017,0.0,0.03567]
[1777644561317,53.36,78689.72,0.06,-0.00017,0.0,0.03556]
[1777644566352,53.36,78690.95,0.06,-0.00017,0.0,0.0355]
[1777644571665,53.36,78690.42,0.06,-0.00017,0.0,0.03553]
[1777644571697,53.36,78690.37,0.06,-0.00017,0.0,0.03543]
[1777644577429,53.36,78674.05,0.06,-0.00017,0.0,0.03614]
[1777644582464,53.36,78675.27,0.06,-0.00017,0.0,0.03609]
[1777644587499,53.36,78675.58,0.06,-0.00017,0.0,0.03608]
[1777644592536,53.36,78674.08,0.06,-0.00017,0.0,0.03614]
[1777644595559,53.36,78647.65,0.06,-0.00018,0.0,0.03733]
[1777644599585,53.36,78630.22,0.06,-0.00018,0.0,0.03813]
[1777644604623,53.36,78619.98,0.06,-0.00019,0.0,0.0386]
[1777644609657,53.36,78615.63,0.06,-0.00019,0.0,0.03881]
[1777644614692,53.36,78618.15,0.06,-0.00019,0.0,0.03869]
[1777644619728,53.36,78625.3,0.06,-0.00019,0.0,0.03835]
[1777644624762,53.36,78609.39,0.06,-0.00019,0.0,0.0391]
[1777644629801,53.36,78621.46,0.06,-0.00019,0.0,0.03853]
[1777644634835,53.36,78629.8,0.06,-0.00018,0.0,0.03804]
[1777644639874,53.36,78616.24,0.06,-0.00019,0.0,0.03868]
[1777644644903,53.36,78621.81,0.06,-0.00019,0.0,0.03841]
[1777644649946,53.36,78622.69,0.06,-0.00019,0.0,0.03837]
[1777644654973,53.36,78621.7,0.06,-0.00019,0.0,0.03842]
[1777644660020,53.36,78610.54,0.06,-0.00019,0.0,0.03894]
[1777644665053,53.36,78600.26,0.06,-0.00019,0.0,0.03943]
[1777644666051,53.36,78580.22,0.06,-0.0002,0.0,0.0404]
[1777644671086,53.36,78575.67,0.06,-0.0002,0.0,0.04063]
[1777644676122,53.36,78589.59,0.06,-0.00019,0.0,0.03995]
[1777644681156,53.36,78585.49,0.06,-0.00019,0.0,0.04015]
[1777644686192,53.36,78591.55,0.06,-0.00019,0.0,0.03985]
[1777644691226,53.36,78589.82,0.06,-0.00019,0.0,0.03983]
[1777644696260,53.36,78590.29,0.06,-0.00019,0.0,0.03981]
[1777644701297,53.36,78577.36,0.06,-0.0002,0.0,0.04043]
[1777644705328,53.36,78598.38,0.06,-0.00019,0.0,0.03942]
[1777644710364,53.36,78608.58,0.06,-0.00019,0.0,0.03893]
[1777644715401,53.36,78616.5,0.06,-0.00019,0.0,0.03856]
[1777644720435,53.36,78612.76,0.06,-0.00019,0.0,0.03873]
[1777644725471,53.36,78626.03,0.06,-0.00018,0.0,0.03811]
[1777644728490,53.36,78642.19,0.06,-0.00018,0.0,0.03737]
[1777644733527,53.36,78652.93,0.06,-0.00018,0.0,0.03689]
[1777644738562,53.36,78643.93,0.06,-0.00018,0.0,0.03729]
[1777644743597,53.36,78650.92,0.06,-0.00018,0.0,0.03698]
[1777644748632,53.36,78653.42,0.06,-0.00018,0.0,0.03686]
[1777644753668,53.36,78656.86,0.06,-0.00018,0.0,0.03661]
[1777644754575,53.36,78656.86,0.06,-0.00018,0.0,0.03661]
[1777644754674,53.36,78657.86,0.06,-0.00018,0.0,0.03657]
[1777644759711,53.36,78667.3,0.06,-0.00017,0.0,0.03615]
[1777644764746,53.36,78671.1,0.06,-0.00017,0.0,0.03598]
[1777644769781,53.36,78672.54,0.06,-0.00017,0.0,0.03592]
[1777644774840,53.36,78689.47,0.06,-0.00017,0.0,0.03518]
[1777644779868,53.36,78701.13,0.06,-0.00017,0.0,0.03468]
[1777644783901,53.36,78723.69,0.06,-0.00016,0.0,0.03374]
[1777644787923,53.36,78744.19,0.06,-0.00016,0.0,0.0329]
[1777644792960,53.36,78742.83,0.06,-0.00016,0.0,0.03295]
[1777644797994,53.36,78748.79,0.06,-0.00016,0.0,0.03271]
[1777644803030,53.36,78757.93,0.06,-0.00015,0.0,0.03235]
[1777644808066,53.36,78765.54,0.06,-0.00015,0.0,0.03204]
[1777644811085,53.36,78801.85,0.06,-0.00015,0.0,0.03056]
[1777644816129,53.36,78808.07,0.06,-0.00014,0.0,0.03032]
[1777644821176,53.36,78797.88,0.06,-0.00015,0.0,0.03071]
[1777644826209,53.36,78782.68,0.06,-0.00015,0.0,0.03129]
[1777644831242,53.36,78780.34,0.06,-0.00015,0.0,0.03138]
[1777644836282,53.36,78770.31,0.06,-0.00015,0.0,0.03177]
[1777644841317,53.36,78770.46,0.06,-0.00015,0.0,0.03176]
[1777644846352,53.36,78774.32,0.06,-0.00015,0.0,0.03161]
[1777644851388,53.36,78763.44,0.06,-0.00015,0.0,0.03204]
[1777644853404,53.36,78743.17,0.06,-0.00016,0.0,0.03285]
[1777644858436,53.36,78743.97,0.06,-0.00016,0.0,0.03282]
[1777644863471,53.36,78743.89,0.06,-0.00016,0.0,0.03282]
[1777644868507,53.36,78735.4,0.06,-0.00016,0.0,0.03316]
[1777644869513,53.36,78716.54,0.06,-0.00016,0.0,0.03394]
[1777644872541,53.36,78685.88,0.06,-0.00017,0.0,0.03514]
[1777644877576,53.36,78677.96,0.06,-0.00017,0.0,0.03548]
[1777644882612,53.36,78667.61,0.06,-0.00017,0.0,0.03594]
[1777644887648,53.36,78666.46,0.06,-0.00017,0.0,0.03599]
[1777644891036,53.36,78663.4,0.06,-0.00017,0.0,0.03612]
[1777644891132,53.36,78653.84,0.06,-0.00018,0.0,0.03655]
[1777644893691,53.36,78636.55,0.06,-0.00018,0.0,0.03732]
[1777644898723,53.36,78652.72,0.06,-0.00018,0.0,0.0366]
[1777644903288,53.36,78640.07,0.06,-0.00018,0.0,0.03717]
[1777644903760,53.36,78638.76,0.06,-0.00018,0.0,0.03722]
[1777644908794,53.36,78650.31,0.06,-0.00018,0.0,0.0367]
[1777644913830,53.36,78649.03,0.06,-0.00018,0.0,0.03676]
[1777644915844,53.36,78666.08,0.06,-0.00017,0.0,0.036]
[1777644920878,53.36,78657.84,0.06,-0.00018,0.0,0.03637]
[1777644925915,53.36,78660.85,0.06,-0.00017,0.0,0.03623]
[1777644930948,53.36,78667.21,0.06,-0.00017,0.0,0.03595]
[1777644935988,53.36,78671.19,0.06,-0.00017,0.0,0.03568]
[1777644941030,53.36,78671.55,0.06,-0.00017,0.0,0.03567]
[1777644946056,53.36,78672.63,0.06,-0.00017,0.0,0.03562]
[1777644951092,53.36,78669.86,0.06,-0.00017,0.0,0.03574]
[1777644954114,53.36,78638.96,0.06,-0.00018,0.0,0.03711]
[1777644957138,53.36,78617.83,0.06,-0.00018,0.0,0.03808]
[1777644959152,53.36,78599.88,0.06,-0.00019,0.0,0.03892]
[1777644961165,53.36,78582.44,0.06,-0.00019,0.0,0.03976]
[1777644966200,53.36,78591.07,0.06,-0.00019,0.0,0.03934]
[1777644969222,53.36,78608.22,0.06,-0.00019,0.0,0.03853]
[1777644974257,53.36,78627.17,0.06,-0.00018,0.0,0.03765]
[1777644979294,53.36,78627.19,0.06,-0.00018,0.0,0.03765]
[1777644984327,53.36,78614.41,0.06,-0.00019,0.0,0.03824]
[1777644989362,53.36,78606.63,0.06,-0.00019,0.0,0.03861]
[1777644994397,53.36,78608.83,0.06,-0.00019,0.0,0.0384]
[1777644999432,53.36,78616.38,0.06,-0.00018,0.0,0.03805]
[1777645004467,53.36,78614.98,0.06,-0.00018,0.0,0.03811]
[1777645009502,53.36,78624.46,0.06,-0.00018,0.0,0.03767]
[1777645014539,53.36,78622.75,0.06,-0.00018,0.0,0.03775]
[1777645019576,53.36,78613.57,0.06,-0.00018,0.0,0.03818]
[1777645024609,53.36,78620.63,0.06,-0.00018,0.0,0.03785]
[1777645026393,53.36,78637.8,0.06,-0.00018,0.0,0.03707]
[1777645031658,53.36,78651.55,0.06,-0.00018,0.0,0.03645]
[1777645036694,53.36,78657.55,0.06,-0.00017,0.0,0.03618]
[1777645041742,53.36,78645.15,0.06,-0.00018,0.0,0.03674]
[1777645043749,53.36,78627.67,0.06,-0.00018,0.0,0.03753]
[1777645048785,53.36,78627.35,0.06,-0.00018,0.0,0.03754]
[1777645053820,53.36,78631.01,0.06,-0.00018,0.0,0.03727]
[1777645058855,53.36,78622.94,0.06,-0.00018,0.0,0.03764]
[1777645062884,53.36,78607.04,0.06,-0.00019,0.0,0.03838]
[1777645067917,53.36,78598.48,0.06,-0.00019,0.0,0.03878]
[1777645072953,53.36,78593.73,0.06,-0.00019,0.0,0.039]
[1777645077992,53.36,78602.64,0.06,-0.00019,0.0,0.03858]
[1777645083024,53.36,78593.97,0.06,-0.00019,0.0,0.03899]
[1777645090076,53.36,78592.23,0.06,-0.00019,0.0,0.03908]
[1777645095108,53.36,78586.29,0.06,-0.00019,0.0,0.03936]
[1777645100144,53.36,78589.95,0.06,-0.00019,0.0,0.03918]
[1777645105182,53.36,78589.32,0.06,-0.00019,0.0,0.03921]
[1777645110214,53.36,78592.61,0.06,-0.00019,0.0,0.03906]
[1777645115247,53.36,78570.24,0.06,-0.00019,0.0,0.04003]
[1777645120288,53.36,78555.67,0.06,-0.0002,0.0,0.04074]
[1777645125333,53.36,78543.84,0.06,-0.0002,0.0,0.04133]
[1777645130368,53.36,78541.55,0.06,-0.0002,0.0,0.04144]
[1777645131375,53.36,78523.94,0.06,-0.00021,0.0,0.04233]
[1777645135419,53.36,78504.23,0.06,-0.00021,0.0,0.04336]
[1777645136447,53.36,78504.23,0.06,-0.00021,0.0,0.04336]
[1777645136540,53.36,78488.24,0.06,-0.00022,0.0,0.0442]
[1777645142454,53.36,78487.09,0.06,-0.00022,0.0,0.04426]
[1777645147488,53.36,78498.93,0.06,-0.00021,0.0,0.04363]
[1777645152523,53.36,78514.9,0.06,-0.00021,0.0,0.0428]
[1777645157561,53.36,78515.9,0.06,-0.00021,0.0,0.04275]
[1777645159573,53.36,78498.65,0.06,-0.00021,0.0,0.04365]
[1777645164608,53.36,78498.82,0.06,-0.00021,0.0,0.04364]
[1777645169643,53.36,78511.67,0.06,-0.00021,0.0,0.04297]
[1777645174678,53.36,78496.48,0.06,-0.00021,0.0,0.04365]
[1777645179713,53.36,78487.95,0.06,-0.00022,0.0,0.0441]
[1777645182735,53.36,78470.02,0.06,-0.00022,0.0,0.04506]
[1777645185757,53.36,78452.9,0.06,-0.00023,0.0,0.046]
[1777645187748,53.36,78458.2,0.06,-0.00022,0.0,0.04571]
[1777645188585,53.36,78458.2,0.06,-0.00022,0.0,0.04571]
[1777645195833,53.36,78438.88,0.06,-0.00023,0.0,0.04678]
[1777645200871,53.36,78440.51,0.06,-0.00023,0.0,0.04669]
[1777645205901,53.36,78438.47,0.06,-0.00023,0.0,0.0468]
[1777645210935,53.36,78445.76,0.06,-0.00023,0.0,0.0464]
[1777645215971,53.36,78450.99,0.06,-0.00023,0.0,0.0461]
[1777645221006,53.36,78440.67,0.06,-0.00023,0.0,0.04668]
[1777645223021,53.36,78422.28,0.06,-0.00024,0.0,0.04772]
[1777645228055,53.36,78407.87,0.06,-0.00024,0.0,0.04855]
[1777645231077,53.36,78421.68,0.06,-0.00023,0.0,0.04763]
[1777645236116,53.36,78425.33,0.06,-0.00023,0.0,0.04742]
[1777645241146,53.36,78420.84,0.06,-0.00024,0.0,0.04768]
[1777645246181,53.36,78419.7,0.06,-0.00024,0.0,0.04774]
[1777645251218,53.36,78428.21,0.06,-0.00023,0.0,0.04726]
[1777645256255,53.36,78445.37,0.06,-0.00023,0.0,0.04629]
[1777645261310,53.36,78438.23,0.06,-0.00023,0.0,0.04669]
[1777645266334,53.36,78441.18,0.06,-0.00023,0.0,0.04653]
[1777645271367,53.36,78444.7,0.06,-0.00023,0.0,0.04633]
[1777645275397,53.36,78461.08,0.06,-0.00022,0.0,0.04543]
[1777645280429,53.36,78460.03,0.06,-0.00022,0.0,0.04549]
[1777645285463,53.36,78463.12,0.06,-0.00022,0.0,0.04532]
[1777645290500,53.36,78465.23,0.06,-0.00022,0.0,0.0452]
[1777645295540,53.36,78472.89,0.06,-0.00022,0.0,0.04467]
[1777645300577,53.36,78476.87,0.06,-0.00022,0.0,0.04445]
[1777645305611,53.36,78476.46,0.06,-0.00022,0.0,0.04448]
[1777645310646,53.36,78475.32,0.06,-0.00022,0.0,0.04454]
[1777645315681,53.36,78477.65,0.06,-0.00022,0.0,0.04441]
[1777645320715,53.36,78464.17,0.06,-0.00022,0.0,0.04514]
[1777645325753,53.36,78473.82,0.06,-0.00022,0.0,0.04462]
[1777645330791,53.36,78477.88,0.06,-0.00022,0.0,0.0444]
[1777645334828,53.36,78461.17,0.06,-0.00022,0.0,0.0453]
[1777645339853,53.36,78455.85,0.06,-0.00022,0.0,0.04559]
[1777645344891,53.36,78456.43,0.06,-0.00022,0.0,0.04556]
[1777645349925,53.36,78450.34,0.06,-0.00023,0.0,0.0459]
[1777645354960,53.36,78445.8,0.06,-0.00023,0.0,0.04603]
[1777645359995,53.36,78447.52,0.06,-0.00023,0.0,0.04593]
[1777645365031,53.36,78438.83,0.06,-0.00023,0.0,0.04642]
[1777645368804,53.36,78420.24,0.06,-0.00023,0.0,0.04746]
[1777645370068,53.36,78401.75,0.06,-0.00024,0.0,0.04853]
[1777645373090,53.36,78384.52,0.06,-0.00025,0.0,0.04954]
[1777645378124,53.36,78382.26,0.06,-0.00025,0.0,0.04967]
[1777645383160,53.36,78370.15,0.06,-0.00025,0.0,0.0504]
[1777645388199,53.36,78357.88,0.06,-0.00025,0.0,0.05114]
[1777645393235,53.36,78362.01,0.06,-0.00025,0.0,0.05089]
[1777645398271,53.36,78368.51,0.06,-0.00025,0.0,0.0505]
[1777645403305,53.36,78374.46,0.06,-0.00025,0.0,0.05014]
[1777645408340,53.36,78379.68,0.06,-0.00025,0.0,0.04983]
[1777645413376,53.36,78382.61,0.06,-0.00025,0.0,0.04952]
[1777645418410,53.36,78386.77,0.06,-0.00024,0.0,0.04928]
[1777645423445,53.36,78391.36,0.06,-0.00024,0.0,0.04901]
[1777645428480,53.36,78390.71,0.06,-0.00024,0.0,0.04905]
[1777645433515,53.36,78402.19,0.06,-0.00024,0.0,0.04838]
[1777645438551,53.36,78393.57,0.06,-0.00024,0.0,0.04888]
[1777645442581,53.36,78375.76,0.06,-0.00025,0.0,0.04993]
[1777645445601,53.36,78392.92,0.06,-0.00024,0.0,0.04892]
[1777645450634,53.36,78393.44,0.06,-0.00024,0.0,0.04888]
[1777645455669,53.36,78396.58,0.06,-0.00024,0.0,0.0487]
[1777645460703,53.36,78387.68,0.06,-0.00024,0.0,0.04922]
[1777645464733,53.36,78371.16,0.06,-0.00025,0.0,0.05021]
[1777645469768,53.36,78360.81,0.06,-0.00025,0.0,0.05083]
[1777645474803,53.36,78364.08,0.06,-0.00025,0.0,0.0505]
[1777645479840,53.36,78361.47,0.06,-0.00025,0.0,0.05066]
[1777645484875,53.36,78348.87,0.06,-0.00026,0.0,0.05143]
[1777645489909,53.36,78346.69,0.06,-0.00026,0.0,0.05156]
[1777645494944,53.36,78351.1,0.06,-0.00025,0.0,0.05129]
[1777645499978,53.36,78347.0,0.06,-0.00026,0.0,0.05154]
[1777645505014,53.36,78345.16,0.06,-0.00026,0.0,0.05166]
[1777645510098,53.36,78330.45,0.06,-0.00026,0.0,0.05257]
[1777645512086,53.36,78286.17,0.06,-0.00028,0.0,0.05541]
[1777645517461,53.36,78281.46,0.06,-0.00028,0.0,0.05572]
[1777645517545,53.36,78282.41,0.06,-0.00028,0.0,0.05566]
[1777645523153,53.36,78274.12,0.06,-0.00028,0.0,0.05621]
[1777645525865,53.36,78265.63,0.06,-0.00028,0.0,0.05678]
[1777645525879,53.36,78274.17,0.06,-0.00028,0.0,0.05621]
[1777645531210,53.36,78282.47,0.06,-0.00028,0.0,0.05551]
[1777645536245,53.36,78288.67,0.06,-0.00028,0.0,0.05511]
[1777645541287,53.36,78272.56,0.06,-0.00028,0.0,0.05617]
[1777645546325,53.36,78268.78,0.06,-0.00028,0.0,0.05642]
[1777645551360,53.36,78269.91,0.06,-0.00028,0.0,0.05635]
[1777645556395,53.36,78272.19,0.06,-0.00028,0.0,0.05619]
[1777645561432,53.36,78282.21,0.06,-0.00028,0.0,0.05553]
[1777645566465,53.36,78284.09,0.06,-0.00028,0.0,0.05541]
[1777645571504,53.36,78278.58,0.06,-0.00028,0.0,0.05577]
[1777645575528,53.36,78259.62,0.06,-0.00029,0.0,0.05704]
[1777645580563,53.36,78261.93,0.06,-0.00029,0.0,0.05688]
[1777645584600,53.36,78242.05,0.06,-0.00029,0.0,0.05824]
[1777645586613,53.36,78225.28,0.06,-0.0003,0.0,0.0594]
[1777645590657,53.36,78203.17,0.06,-0.00031,0.0,0.06097]
[1777645592203,53.36,78198.35,0.06,-0.00031,0.0,0.06117]
[1777645592668,53.36,78196.73,0.06,-0.00031,0.0,0.06128]
[1777645593238,53.36,78196.73,0.06,-0.00031,0.0,0.06128]
[1777645593667,53.36,78179.47,0.06,-0.00032,0.0,0.06254]
[1777645598705,53.36,78161.43,0.06,-0.00032,0.0,0.06388]
[1777645603747,53.36,78157.96,0.06,-0.00033,0.0,0.06414]
[1777645605762,53.36,78177.58,0.06,-0.00032,0.0,0.06268]
[1777645607775,53.36,78201.75,0.06,-0.00031,0.0,0.06092]
[1777645612813,53.36,78205.02,0.06,-0.00031,0.0,0.06069]
[1777645617848,53.36,78204.84,0.06,-0.00031,0.0,0.0607]
[1777645622886,53.36,78199.21,0.06,-0.00031,0.0,0.0611]
[1777645627918,53.36,78199.29,0.06,-0.00031,0.0,0.0611]
[1777645632957,53.36,78211.93,0.06,-0.0003,0.0,0.06019]
[1777645634976,53.36,78231.38,0.06,-0.0003,0.0,0.05883]
[1777645640022,53.36,78226.47,0.06,-0.0003,0.0,0.05917]
[1777645645043,53.36,78216.54,0.06,-0.0003,0.0,0.05987]
[1777645650081,53.36,78212.81,0.06,-0.0003,0.0,0.06013]
[1777645655112,53.36,78220.2,0.06,-0.0003,0.0,0.05946]
[1777645660147,53.36,78219.53,0.06,-0.0003,0.0,0.05951]
[1777645665185,53.36,78224.57,0.06,-0.0003,0.0,0.05915]
[1777645670966,53.36,78233.12,0.06,-0.00029,0.0,0.05856]
[1777645676261,53.36,78241.71,0.06,-0.00029,0.0,0.05796]
[1777645681675,53.36,78242.01,0.06,-0.00029,0.0,0.05794]
[1777645681976,53.36,78242.01,0.06,-0.00029,0.0,0.05794]
[1777645687338,53.36,78250.37,0.06,-0.00029,0.0,0.05737]
[1777645692372,53.36,78250.08,0.06,-0.00029,0.0,0.05739]
[1777645697408,53.36,78244.16,0.06,-0.00029,0.0,0.0578]
[1777645702444,53.36,78232.26,0.06,-0.00029,0.0,0.05862]
[1777645707477,53.36,78231.66,0.06,-0.0003,0.0,0.05866]
[1777645712515,53.36,78230.59,0.06,-0.00029,0.0,0.05858]
[1777645717549,53.36,78233.41,0.06,-0.00029,0.0,0.05839]
[1777645722582,53.36,78239.07,0.06,-0.00029,0.0,0.058]
[1777645727618,53.36,78239.42,0.06,-0.00029,0.0,0.05797]
[1777645732654,53.36,78241.07,0.06,-0.00029,0.0,0.05786]
[1777645737688,53.36,78239.66,0.06,-0.00029,0.0,0.05796]
[1777645742725,53.36,78242.68,0.06,-0.00029,0.0,0.05775]
[1777645747759,53.36,78242.57,0.06,-0.00029,0.0,0.05776]
[1777645752794,53.36,78245.15,0.06,-0.00029,0.0,0.05758]
[1777645757829,53.36,78241.69,0.06,-0.00029,0.0,0.05782]
[1777645762871,53.36,78239.63,0.06,-0.00029,0.0,0.05796]
[1777645767899,53.36,78237.37,0.06,-0.00029,0.0,0.05811]
[1777645772936,53.36,78246.24,0.06,-0.00029,0.0,0.05736]
[1777645777970,53.36,78240.0,0.06,-0.00029,0.0,0.05779]
[1777645783005,53.36,78237.35,0.06,-0.00029,0.0,0.05797]
[1777645788044,53.36,78237.44,0.06,-0.00029,0.0,0.05796]
[1777645793079,53.36,78237.02,0.06,-0.00029,0.0,0.05799]
[1777645798114,53.36,78243.33,0.06,-0.00029,0.0,0.05756]
[1777645803150,53.36,78242.01,0.06,-0.00029,0.0,0.05765]
[1777645808184,53.36,78226.29,0.06,-0.0003,0.0,0.05873]
[1777645814226,53.36,78224.39,0.06,-0.0003,0.0,0.05886]
[1777645819263,53.36,78221.33,0.06,-0.0003,0.0,0.05908]
[1777645822293,53.36,78201.8,0.06,-0.0003,0.0,0.06046]
[1777645827322,53.36,78184.98,0.06,-0.00031,0.0,0.06167]
[1777645832354,53.36,78195.0,0.06,-0.00031,0.0,0.06079]
[1777645837388,53.36,78194.46,0.06,-0.00031,0.0,0.06083]
[1777645842426,53.36,78183.11,0.06,-0.00031,0.0,0.06165]
[1777645846452,53.36,78166.7,0.06,-0.00032,0.0,0.06285]
[1777645850482,53.36,78150.79,0.06,-0.00032,0.0,0.06404]
[1777645855524,53.36,78134.24,0.06,-0.00033,0.0,0.0653]
[1777645860556,53.36,78132.87,0.06,-0.00033,0.0,0.0654]
[1777645865587,53.36,78144.79,0.06,-0.00033,0.0,0.06449]
[1777645870622,53.36,78156.57,0.06,-0.00032,0.0,0.06361]
[1777645873646,53.36,78137.83,0.06,-0.00033,0.0,0.06502]
[1777645878681,53.36,78147.93,0.06,-0.00033,0.0,0.06426]
[1777645879909,53.36,78147.93,0.06,-0.00033,0.0,0.06426]
[1777645879938,53.36,78150.4,0.06,-0.00032,0.0,0.06407]
[1777645885731,53.36,78153.0,0.06,-0.00032,0.0,0.06387]
[1777645888084,53.36,78152.37,0.06,-0.00032,0.0,0.06392]
[1777645888108,53.36,78153.91,0.06,-0.00032,0.0,0.06381]
[1777645893788,53.36,78160.55,0.06,-0.00032,0.0,0.06315]
[1777645899829,53.36,78162.32,0.06,-0.00032,0.0,0.06302]
[1777645904863,53.36,78167.02,0.06,-0.00032,0.0,0.06267]
[1777645908894,53.36,78190.29,0.06,-0.00031,0.0,0.06097]
[1777645913936,53.36,78195.9,0.06,-0.00031,0.0,0.06057]
[1777645918970,53.36,78206.46,0.06,-0.0003,0.0,0.05982]
[1777645923004,53.36,78224.98,0.06,-0.00029,0.0,0.05852]
[1777645927033,53.36,78249.23,0.06,-0.00029,0.0,0.05687]
[1777645932068,53.36,78231.8,0.06,-0.00029,0.0,0.05805]
[1777645937103,53.36,78240.37,0.06,-0.00029,0.0,0.05747]
[1777645942139,53.36,78248.56,0.06,-0.00029,0.0,0.05691]
[1777645947178,53.36,78234.34,0.06,-0.00029,0.0,0.05788]
[1777645952211,53.36,78234.76,0.06,-0.00029,0.0,0.0577]
[1777645957245,53.36,78229.64,0.06,-0.00029,0.0,0.05805]
[1777645962283,53.36,78226.73,0.06,-0.00029,0.0,0.05825]
[1777645967318,53.36,78218.83,0.06,-0.0003,0.0,0.0588]
[1777645972353,53.36,78222.92,0.06,-0.00029,0.0,0.05852]
[1777645977391,53.36,78234.98,0.06,-0.00029,0.0,0.05769]
[1777645982427,53.36,78241.74,0.06,-0.00029,0.0,0.05723]
[1777645987461,53.36,78255.72,0.06,-0.00028,0.0,0.05629]
[1777645990483,53.36,78238.97,0.06,-0.00029,0.0,0.05742]
[1777645995518,53.36,78221.7,0.06,-0.0003,0.0,0.0586]
[1777646000554,53.36,78217.12,0.06,-0.0003,0.0,0.05892]
[1777646005589,53.36,78216.53,0.06,-0.0003,0.0,0.05896]
[1777646010625,53.36,78216.07,0.06,-0.0003,0.0,0.05899]
[1777646015659,53.36,78225.04,0.06,-0.00029,0.0,0.05822]
[1777646020697,53.36,78215.27,0.06,-0.0003,0.0,0.0589]
[1777646025729,53.36,78223.95,0.06,-0.00029,0.0,0.0583]
[1777646030765,53.36,78232.71,0.06,-0.00029,0.0,0.0577]
[1777646035801,53.36,78228.34,0.06,-0.00029,0.0,0.058]
[1777646040838,53.36,78226.72,0.06,-0.00029,0.0,0.05811]
[1777646045874,53.36,78214.35,0.06,-0.0003,0.0,0.05896]
[1777646047887,53.36,78194.98,0.06,-0.0003,0.0,0.06033]
[1777646052922,53.36,78196.54,0.06,-0.0003,0.0,0.06022]
[1777646057958,53.36,78200.18,0.06,-0.0003,0.0,0.05996]
[1777646062992,53.36,78202.66,0.06,-0.0003,0.0,0.05979]
[1777646068026,53.36,78202.44,0.06,-0.0003,0.0,0.0598]
[1777646073062,53.36,78200.8,0.06,-0.0003,0.0,0.05976]
[1777646074069,53.36,78183.56,0.06,-0.00031,0.0,0.061]
[1777646079105,53.36,78185.14,0.06,-0.00031,0.0,0.06088]
[1777646084140,53.36,78189.94,0.06,-0.00031,0.0,0.06054]
[1777646089176,53.36,78173.08,0.06,-0.00031,0.0,0.06175]
[1777646094211,53.36,78184.04,0.06,-0.00031,0.0,0.06096]
[1777646099245,53.36,78207.66,0.06,-0.0003,0.0,0.05928]
[1777646104282,53.36,78223.13,0.06,-0.00029,0.0,0.05821]
[1777646109315,53.36,78222.25,0.06,-0.00029,0.0,0.05827]
[1777646113101,53.36,78212.52,0.06,-0.0003,0.0,0.05894]
[1777646113342,53.36,78213.23,0.06,-0.0003,0.0,0.05889]
[1777646114092,53.36,78213.23,0.06,-0.0003,0.0,0.05889]
[1777646114350,53.36,78216.38,0.06,-0.0003,0.0,0.05867]
[1777646119389,53.36,78212.7,0.06,-0.0003,0.0,0.05893]
[1777646124423,53.36,78214.13,0.06,-0.0003,0.0,0.05883]
[1777646129458,53.36,78220.97,0.06,-0.00029,0.0,0.05835]
[1777646134500,53.36,78223.3,0.06,-0.00029,0.0,0.05805]
[1777646139532,53.36,78224.28,0.06,-0.00029,0.0,0.05798]
[1777646144567,53.36,78224.34,0.06,-0.00029,0.0,0.05797]
[1777646149603,53.36,78226.71,0.06,-0.00029,0.0,0.05781]
[1777646154639,53.36,78224.72,0.06,-0.00029,0.0,0.05795]
[1777646157661,53.36,78207.25,0.06,-0.0003,0.0,0.05916]
[1777646162712,53.36,78198.02,0.06,-0.0003,0.0,0.05981]
[1777646164500,53.36,78174.35,0.06,-0.00031,0.0,0.06151]
[1777646169745,53.36,78168.09,0.06,-0.00031,0.0,0.06196]
[1777646174779,53.36,78161.55,0.06,-0.00032,0.0,0.06244]
[1777646179817,53.36,78157.09,0.06,-0.00032,0.0,0.06277]
[1777646184849,53.36,78163.92,0.06,-0.00032,0.0,0.06227]
[1777646189884,53.36,78153.71,0.06,-0.00032,0.0,0.06302]
[1777646194922,53.36,78145.58,0.06,-0.00032,0.0,0.06347]
[1777646199954,53.36,78145.33,0.06,-0.00032,0.0,0.06349]
[1777646204990,53.36,78150.22,0.06,-0.00032,0.0,0.06312]
[1777646210025,53.36,78149.08,0.06,-0.00032,0.0,0.06321]
[1777646215068,53.36,78140.35,0.06,-0.00032,0.0,0.06386]
[1777646219087,53.36,78123.33,0.06,-0.00033,0.0,0.06515]
[1777646224122,53.36,78128.77,0.06,-0.00033,0.0,0.06474]
[1777646229158,53.36,78140.96,0.06,-0.00032,0.0,0.06381]
[1777646234196,53.36,78150.4,0.06,-0.00032,0.0,0.06311]
[1777646239233,53.36,78136.64,0.06,-0.00033,0.0,0.06414]
[1777646244274,53.36,78120.78,0.06,-0.00033,0.0,0.06535]
[1777646249303,53.36,78116.59,0.06,-0.00033,0.0,0.06567]
[1777646254345,53.36,78103.3,0.06,-0.00034,0.0,0.06654]
[1777646259378,53.36,78103.4,0.06,-0.00034,0.0,0.06653]
[1777646264413,53.36,78102.01,0.06,-0.00034,0.0,0.06664]
[1777646269448,53.36,78100.71,0.06,-0.00034,0.0,0.06674]
[1777646273477,53.36,78069.23,0.06,-0.00035,0.0,0.06925]
[1777646277504,53.36,78046.66,0.06,-0.00036,0.0,0.0711]
[1777646280531,53.36,78028.09,0.06,-0.00037,0.0,0.07265]
[1777646285566,53.36,78042.0,0.06,-0.00037,0.0,0.07149]
[1777646290606,53.36,78056.95,0.06,-0.00036,0.0,0.07025]
[1777646295641,53.36,78074.83,0.06,-0.00035,0.0,0.06879]
[1777646300676,53.36,78070.95,0.06,-0.00035,0.0,0.06911]
[1777646305713,53.36,78076.05,0.06,-0.00035,0.0,0.0687]
[1777646309741,53.36,78096.25,0.06,-0.00034,0.0,0.06709]
[1777646312762,53.36,78109.2,0.06,-0.00034,0.0,0.06591]
[1777646317800,53.36,78112.36,0.06,-0.00033,0.0,0.06567]
[1777646322833,53.36,78128.06,0.06,-0.00033,0.0,0.06447]
[1777646327868,53.36,78134.29,0.06,-0.00033,0.0,0.06399]
[1777646332903,53.36,78144.32,0.06,-0.00032,0.0,0.06324]
[1777646337938,53.36,78147.45,0.06,-0.00032,0.0,0.06301]
[1777646342973,53.36,78143.04,0.06,-0.00032,0.0,0.06334]
[1777646348009,53.36,78141.35,0.06,-0.00032,0.0,0.06346]
[1777646353045,53.36,78143.37,0.06,-0.00032,0.0,0.06331]
[1777646358078,53.36,78144.32,0.06,-0.00032,0.0,0.06324]
[1777646362111,53.36,78160.39,0.06,-0.00031,0.0,0.06205]
[1777646367142,53.36,78170.35,0.06,-0.00031,0.0,0.06133]
[1777646370163,53.36,78186.63,0.06,-0.0003,0.0,0.06016]
[1777646375199,53.36,78198.24,0.06,-0.0003,0.0,0.05919]
[1777646380233,53.36,78198.64,0.06,-0.0003,0.0,0.05916]
[1777646385279,53.36,78213.12,0.06,-0.00029,0.0,0.05815]
[1777646390313,53.36,78215.6,0.06,-0.00029,0.0,0.05798]
[1777646395348,53.36,78202.29,0.06,-0.0003,0.0,0.0589]
[1777646400384,53.36,78192.13,0.06,-0.0003,0.0,0.05962]
[1777646405419,53.36,78192.79,0.06,-0.0003,0.0,0.05957]
[1777646410454,53.36,78187.57,0.06,-0.0003,0.0,0.05994]
[1777646411461,53.36,78169.11,0.06,-0.00031,0.0,0.06126]
[1777646413476,53.36,78151.47,0.06,-0.00032,0.0,0.06255]
[1777646418510,53.36,78164.69,0.06,-0.00031,0.0,0.06158]
[1777646423545,53.36,78163.36,0.06,-0.00031,0.0,0.06168]
[1777646428580,53.36,78156.91,0.06,-0.00032,0.0,0.06215]
[1777646433619,53.36,78155.03,0.06,-0.00032,0.0,0.06213]
[1777646438650,53.36,78147.43,0.06,-0.00032,0.0,0.06269]
[1777646443686,53.36,78162.62,0.06,-0.00031,0.0,0.06158]
[1777646448722,53.36,78165.8,0.06,-0.00031,0.0,0.06135]
[1777646453756,53.36,78170.9,0.06,-0.00031,0.0,0.06098]
[1777646458796,53.36,78168.5,0.06,-0.00031,0.0,0.06115]
[1777646463830,53.36,78154.31,0.06,-0.00032,0.0,0.06219]
[1777646468867,53.36,78152.78,0.06,-0.00032,0.0,0.0623]
[1777646473897,53.36,78151.44,0.06,-0.00032,0.0,0.0624]
[1777646478932,53.36,78151.62,0.06,-0.00032,0.0,0.06238]
[1777646483967,53.36,78134.91,0.06,-0.00032,0.0,0.06363]
[1777646489002,53.36,78132.82,0.06,-0.00032,0.0,0.06378]
[1777646494038,53.36,78130.71,0.06,-0.00032,0.0,0.06378]
[1777646499082,53.36,78128.63,0.06,-0.00033,0.0,0.06394]
[1777646504117,53.36,78116.67,0.06,-0.00033,0.0,0.06484]
[1777646509165,53.36,78125.82,0.06,-0.00033,0.0,0.06415]
[1777646514202,53.36,78132.95,0.06,-0.00032,0.0,0.06361]
[1777646519237,53.36,78124.32,0.06,-0.00033,0.0,0.06426]
[1777646522258,53.36,78104.05,0.06,-0.00034,0.0,0.06581]
[1777646527294,53.36,78093.96,0.06,-0.00034,0.0,0.0666]
[1777646532329,53.36,78098.96,0.06,-0.00034,0.0,0.06621]
[1777646537363,53.36,78101.48,0.06,-0.00034,0.0,0.06601]
[1777646542399,53.36,78099.44,0.06,-0.00034,0.0,0.06617]
[1777646547438,53.36,78102.11,0.06,-0.00034,0.0,0.06596]
[1777646552469,53.36,78099.66,0.06,-0.00034,0.0,0.06599]
[1777646556498,53.36,78118.41,0.06,-0.00033,0.0,0.06455]
[1777646561534,53.36,78126.33,0.06,-0.00033,0.0,0.06395]
[1777646566567,53.36,78123.39,0.06,-0.00033,0.0,0.06417]
[1777646571603,53.36,78109.66,0.06,-0.00033,0.0,0.06522]
[1777646576639,53.36,78109.12,0.06,-0.00033,0.0,0.06526]
[1777646581676,53.36,78110.56,0.06,-0.00033,0.0,0.06515]
[1777646586709,53.36,78109.28,0.06,-0.00033,0.0,0.06525]
[1777646591744,53.36,78107.37,0.06,-0.00033,0.0,0.06539]
[1777646596777,53.36,78112.15,0.06,-0.00033,0.0,0.06503]
[1777646601813,53.36,78129.66,0.06,-0.00032,0.0,0.0637]
[1777646606848,53.36,78135.7,0.06,-0.00032,0.0,0.06325]
[1777646611883,53.36,78141.42,0.06,-0.00032,0.0,0.06266]
[1777646616919,53.36,78147.27,0.06,-0.00032,0.0,0.06223]
[1777646621972,53.36,78150.79,0.06,-0.00031,0.0,0.06197]
[1777646626989,53.36,78167.0,0.06,-0.00031,0.0,0.0608]
[1777646632026,53.36,78170.41,0.06,-0.00031,0.0,0.06055]
[1777646637061,53.36,78172.72,0.06,-0.00031,0.0,0.06039]
[1777646642095,53.36,78174.45,0.06,-0.0003,0.0,0.06026]
[1777646647131,53.36,78177.06,0.06,-0.0003,0.0,0.06008]
[1777646652166,53.36,78172.4,0.06,-0.00031,0.0,0.06041]
[1777646657202,53.36,78182.83,0.06,-0.0003,0.0,0.05967]
[1777646662235,53.36,78180.27,0.06,-0.0003,0.0,0.05985]
[1777646668072,53.36,78177.4,0.06,-0.0003,0.0,0.06005]
[1777646673312,53.36,78174.36,0.06,-0.0003,0.0,0.06011]
[1777646678348,53.36,78185.3,0.06,-0.0003,0.0,0.05934]
[1777646683383,53.36,78188.04,0.06,-0.0003,0.0,0.05915]
[1777646688417,53.36,78189.36,0.06,-0.0003,0.0,0.05905]
[1777646693455,53.36,78188.74,0.06,-0.0003,0.0,0.0591]
[1777646698291,53.36,78170.62,0.06,-0.00031,0.0,0.06038]
[1777646703529,53.36,78149.47,0.06,-0.00031,0.0,0.06191]
[1777646706550,53.36,78125.52,0.06,-0.00032,0.0,0.06369]
[1777646711585,53.36,78120.29,0.06,-0.00033,0.0,0.06408]
[1777646716618,53.36,78112.49,0.06,-0.00033,0.0,0.06467]
[1777646721654,53.36,78118.75,0.06,-0.00033,0.0,0.0642]
[1777646726689,53.36,78126.17,0.06,-0.00032,0.0,0.06364]
[1777646731724,53.36,78129.78,0.06,-0.00032,0.0,0.06321]
[1777646737766,53.36,78130.46,0.06,-0.00032,0.0,0.06316]
[1777646742803,53.36,78130.7,0.06,-0.00032,0.0,0.06314]
[1777646746837,53.36,78150.76,0.06,-0.00031,0.0,0.06166]
[1777646751866,53.36,78153.41,0.06,-0.00031,0.0,0.06147]
[1777646756900,53.36,78151.34,0.06,-0.00031,0.0,0.06162]
[1777646761941,53.36,78156.04,0.06,-0.00031,0.0,0.06128]
[1777646766971,53.36,78170.48,0.06,-0.0003,0.0,0.06024]
[1777646772014,53.36,78171.61,0.06,-0.0003,0.0,0.06016]
[1777646777047,53.36,78188.0,0.06,-0.0003,0.0,0.059]
[1777646782081,53.36,78196.81,0.06,-0.00029,0.0,0.05839]
[1777646787117,53.36,78209.17,0.06,-0.00029,0.0,0.05753]
[1777646792153,53.36,78203.78,0.06,-0.00029,0.0,0.05776]
[1777646797195,53.36,78204.3,0.06,-0.00029,0.0,0.05772]
[1777646802227,53.36,78212.3,0.06,-0.00029,0.0,0.05717]
[1777646807262,53.36,78207.61,0.06,-0.00029,0.0,0.05749]
[1777646812297,53.36,78208.96,0.06,-0.00029,0.0,0.0574]
[1777646817338,53.36,78209.32,0.06,-0.00029,0.0,0.05738]
[1777646822373,53.36,78213.89,0.06,-0.00029,0.0,0.05706]
[1777646827402,53.36,78229.16,0.06,-0.00028,0.0,0.05604]
[1777646832437,53.36,78232.88,0.06,-0.00028,0.0,0.05579]
[1777646837472,53.36,78240.81,0.06,-0.00028,0.0,0.05526]
[1777646842507,53.36,78244.8,0.06,-0.00028,0.0,0.055]
[1777646847542,53.36,78244.41,0.06,-0.00028,0.0,0.05503]
[1777646852577,53.36,78235.15,0.06,-0.00028,0.0,0.05549]
[1777646857611,53.36,78235.96,0.06,-0.00028,0.0,0.05544]
[1777646862646,53.36,78247.71,0.06,-0.00027,0.0,0.05467]
[1777646867682,53.36,78243.36,0.06,-0.00028,0.0,0.05495]
[1777646872718,53.36,78239.55,0.06,-0.00028,0.0,0.0552]
[1777646877752,53.36,78234.64,0.06,-0.00028,0.0,0.05553]
[1777646882811,53.36,78239.16,0.06,-0.00028,0.0,0.05523]
[1777646887885,53.36,78249.33,0.06,-0.00027,0.0,0.05456]
[1777646892922,53.36,78273.67,0.06,-0.00027,0.0,0.053]
[1777646897958,53.36,78271.74,0.06,-0.00027,0.0,0.05312]
[1777646902992,53.36,78267.14,0.06,-0.00027,0.0,0.05341]
[1777646908027,53.36,78250.59,0.06,-0.00027,0.0,0.05448]
[1777646913064,53.36,78260.59,0.06,-0.00027,0.0,0.05369]
[1777646918101,53.36,78264.87,0.06,-0.00027,0.0,0.05342]
[1777646920113,53.36,78284.49,0.06,-0.00026,0.0,0.05218]
[1777646925148,53.36,78278.52,0.06,-0.00026,0.0,0.05255]
[1777646930184,53.36,78283.17,0.06,-0.00026,0.0,0.05226]
[1777646935219,53.36,78298.7,0.06,-0.00026,0.0,0.0513]
[1777646940256,53.36,78302.37,0.06,-0.00026,0.0,0.05107]
[1777646945288,53.36,78319.54,0.06,-0.00025,0.0,0.05003]
[1777646950323,53.36,78319.6,0.06,-0.00025,0.0,0.05003]
[1777646955360,53.36,78319.26,0.06,-0.00025,0.0,0.05005]
[1777646960395,53.36,78316.06,0.06,-0.00025,0.0,0.05024]
[1777646965507,53.36,78315.45,0.06,-0.00025,0.0,0.05028]
[1777646965533,53.36,78316.36,0.06,-0.00025,0.0,0.05022]
[1777646971471,53.36,78333.17,0.06,-0.00024,0.0,0.04909]
[1777646976511,53.36,78318.72,0.06,-0.00025,0.0,0.04995]
[1777646981547,53.36,78315.92,0.06,-0.00025,0.0,0.05012]
[1777646986580,53.36,78313.1,0.06,-0.00025,0.0,0.05029]
[1777646991615,53.36,78314.51,0.06,-0.00025,0.0,0.0502]
[1777646996654,53.36,78311.79,0.06,-0.00025,0.0,0.05037]
[1777647001686,53.36,78326.26,0.06,-0.00025,0.0,0.0495]
[1777647006721,53.36,78318.57,0.06,-0.00025,0.0,0.04996]
[1777647010470,53.36,78300.2,0.06,-0.00026,0.0,0.05107]
[1777647013776,53.36,78276.76,0.06,-0.00026,0.0,0.05253]
[1777647018814,53.36,78275.02,0.06,-0.00026,0.0,0.05264]
[1777647023844,53.36,78275.21,0.06,-0.00026,0.0,0.05263]
[1777647028879,53.36,78269.58,0.06,-0.00027,0.0,0.05298]
[1777647033578,53.36,78262.51,0.06,-0.00027,0.0,0.05329]
[1777647033585,53.36,78264.9,0.06,-0.00027,0.0,0.05314]
[1777647038949,53.36,78274.56,0.06,-0.00026,0.0,0.05253]
[1777647043984,53.36,78279.27,0.06,-0.00026,0.0,0.05223]
[1777647049018,53.36,78275.34,0.06,-0.00026,0.0,0.05248]
[1777647054067,53.36,78275.25,0.06,-0.00026,0.0,0.05249]
[1777647056081,53.36,78303.24,0.06,-0.00025,0.0,0.05075]
[1777647061114,53.36,78301.94,0.06,-0.00025,0.0,0.05083]
[1777647066150,53.36,78302.37,0.06,-0.00025,0.0,0.05081]
[1777647071205,53.36,78310.0,0.06,-0.00025,0.0,0.05034]
[1777647076237,53.36,78317.63,0.06,-0.00025,0.0,0.04988]
[1777647081273,53.36,78314.05,0.06,-0.00025,0.0,0.0501]
[1777647086307,53.36,78321.7,0.06,-0.00025,0.0,0.04964]
[1777647091345,53.36,78324.47,0.06,-0.00025,0.0,0.04934]
[1777647096377,53.36,78339.9,0.06,-0.00024,0.0,0.04843]
[1777647101413,53.36,78339.05,0.06,-0.00024,0.0,0.04848]
[1777647106447,53.36,78346.59,0.06,-0.00024,0.0,0.04804]
[1777647111488,53.36,78364.17,0.06,-0.00023,0.0,0.04704]
[1777647116524,53.36,78380.51,0.06,-0.00023,0.0,0.04611]
[1777647121564,53.36,78389.36,0.06,-0.00023,0.0,0.04562]
[1777647126593,53.36,78392.72,0.06,-0.00022,0.0,0.04544]
[1777647131635,53.36,78386.68,0.06,-0.00023,0.0,0.04577]
[1777647136665,53.36,78389.74,0.06,-0.00023,0.0,0.0456]
[1777647141703,53.36,78392.62,0.06,-0.00023,0.0,0.04544]
[1777647146736,53.36,78394.48,0.06,-0.00022,0.0,0.04534]
[1777647151770,53.36,78392.03,0.06,-0.00022,0.0,0.04535]
[1777647156807,53.36,78400.52,0.06,-0.00022,0.0,0.04489]
[1777647161840,53.36,78400.99,0.06,-0.00022,0.0,0.04486]
[1777647166875,53.36,78400.58,0.06,-0.00022,0.0,0.04489]
[1777647171910,53.36,78392.53,0.06,-0.00022,0.0,0.04533]
[1777647176946,53.36,78392.6,0.06,-0.00022,0.0,0.04532]
[1777647181979,53.36,78397.3,0.06,-0.00022,0.0,0.04507]
[1777647187018,53.36,78390.76,0.06,-0.00022,0.0,0.04542]
[1777647192050,53.36,78380.74,0.06,-0.00023,0.0,0.04598]
[1777647197085,53.36,78381.77,0.06,-0.00023,0.0,0.04592]
[1777647202120,53.36,78377.64,0.06,-0.00023,0.0,0.04615]
[1777647207156,53.36,78354.06,0.06,-0.00024,0.0,0.04749]
[1777647212190,53.36,78348.23,0.06,-0.00024,0.0,0.0477]
[1777647217224,53.36,78347.78,0.06,-0.00024,0.0,0.04772]
[1777647222262,53.36,78336.6,0.06,-0.00024,0.0,0.04837]
[1777647227298,53.36,78329.68,0.06,-0.00024,0.0,0.04878]
[1777647232333,53.36,78320.06,0.06,-0.00025,0.0,0.04934]
[1777647237369,53.36,78314.24,0.06,-0.00025,0.0,0.04969]
[1777647242404,53.36,78313.23,0.06,-0.00025,0.0,0.04975]
[1777647247440,53.36,78325.11,0.06,-0.00024,0.0,0.04904]
[1777647252475,53.36,78322.85,0.06,-0.00025,0.0,0.04918]
[1777647257513,53.36,78321.25,0.06,-0.00025,0.0,0.04927]
[1777647262545,53.36,78322.83,0.06,-0.00025,0.0,0.04918]
[1777647267581,53.36,78324.81,0.06,-0.00024,0.0,0.04906]
[1777647272618,53.36,78314.5,0.06,-0.00025,0.0,0.04954]
[1777647274635,53.36,78294.8,0.06,-0.00025,0.0,0.05073]
[1777647279666,53.36,78291.94,0.06,-0.00025,0.0,0.05091]
[1777647284701,53.36,78288.83,0.06,-0.00026,0.0,0.0511]
[1777647289734,53.36,78286.12,0.06,-0.00026,0.0,0.05127]
[1777647294769,53.36,78283.65,0.06,-0.00026,0.0,0.05142]
[1777647299804,53.36,78265.39,0.06,-0.00026,0.0,0.05256]
[1777647304840,53.36,78266.55,0.06,-0.00026,0.0,0.05248]
[1777647309875,53.36,78273.45,0.06,-0.00026,0.0,0.05205]
[1777647314909,53.36,78280.62,0.06,-0.00026,0.0,0.05161]
[1777647319944,53.36,78292.21,0.06,-0.00025,0.0,0.05089]
[1777647324979,53.36,78293.06,0.06,-0.00025,0.0,0.05084]
[1777647330014,53.36,78287.31,0.06,-0.00026,0.0,0.05119]
[1777647335051,53.36,78287.73,0.06,-0.00026,0.0,0.05103]
[1777647340085,53.36,78294.7,0.06,-0.00025,0.0,0.05061]
[1777647345119,53.36,78309.13,0.06,-0.00025,0.0,0.04974]
[1777647350155,53.36,78308.1,0.06,-0.00025,0.0,0.0498]
[1777647355190,53.36,78307.66,0.06,-0.00025,0.0,0.04982]
[1777647360225,53.36,78318.15,0.06,-0.00025,0.0,0.0492]
[1777647365259,53.36,78320.84,0.06,-0.00024,0.0,0.04904]
[1777647370294,53.36,78326.04,0.06,-0.00024,0.0,0.04873]
[1777647375329,53.36,78329.06,0.06,-0.00024,0.0,0.04855]
[1777647381371,53.36,78326.95,0.06,-0.00024,0.0,0.04868]
[1777647386414,53.36,78319.54,0.06,-0.00025,0.0,0.04912]
[1777647391443,53.36,78311.61,0.06,-0.00025,0.0,0.04946]
[1777647397485,53.36,78325.26,0.06,-0.00024,0.0,0.04865]
[1777647402519,53.36,78324.05,0.06,-0.00024,0.0,0.04872]
[1777647407556,53.36,78327.54,0.06,-0.00024,0.0,0.04851]
[1777647412592,53.36,78327.21,0.06,-0.00024,0.0,0.04853]
[1777647417627,53.36,78326.34,0.06,-0.00024,0.0,0.04859]
[1777647422662,53.36,78326.07,0.06,-0.00024,0.0,0.0486]
[1777647427700,53.36,78333.36,0.06,-0.00024,0.0,0.04818]
[1777647432732,53.36,78330.56,0.06,-0.00024,0.0,0.04834]
[1777647437767,53.36,78317.75,0.06,-0.00024,0.0,0.04909]
[1777647442803,53.36,78316.79,0.06,-0.00025,0.0,0.04915]
[1777647447906,53.36,78313.49,0.06,-0.00025,0.0,0.04934]
[1777647452941,53.36,78313.99,0.06,-0.00025,0.0,0.04918]
[1777647457975,53.36,78319.49,0.06,-0.00024,0.0,0.04886]
[1777647463011,53.36,78318.96,0.06,-0.00024,0.0,0.04889]
[1777647468048,53.36,78317.29,0.06,-0.00024,0.0,0.04899]
[1777647473084,53.36,78316.13,0.06,-0.00024,0.0,0.04906]
[1777647478119,53.36,78330.84,0.06,-0.00024,0.0,0.04819]
[1777647483156,53.36,78320.13,0.06,-0.00024,0.0,0.04882]
[1777647488198,53.36,78304.36,0.06,-0.00025,0.0,0.04976]
[1777647492217,53.36,78282.59,0.06,-0.00026,0.0,0.05108]
[1777647495777,53.36,78284.71,0.06,-0.00026,0.0,0.05095]
[1777647496245,53.36,78285.33,0.06,-0.00025,0.0,0.05091]
[1777647497120,53.36,78285.33,0.06,-0.00025,0.0,0.05091]
[1777647497199,53.36,78285.59,0.06,-0.00025,0.0,0.0509]
[1777647502287,53.36,78279.84,0.06,-0.00026,0.0,0.05125]
[1777647507322,53.36,78273.95,0.06,-0.00026,0.0,0.05161]
[1777647512358,53.36,78275.2,0.06,-0.00026,0.0,0.0514]
[1777647517397,53.36,78285.25,0.06,-0.00025,0.0,0.05078]
[1777647522427,53.36,78287.33,0.06,-0.00025,0.0,0.05066]
[1777647527462,53.36,78286.05,0.06,-0.00025,0.0,0.05073]
[1777647532499,53.36,78285.83,0.06,-0.00025,0.0,0.05075]
[1777647537532,53.36,78281.21,0.06,-0.00026,0.0,0.05103]
[1777647542573,53.36,78281.45,0.06,-0.00026,0.0,0.05102]
[1777647547604,53.36,78287.61,0.06,-0.00025,0.0,0.05064]
[1777647552640,53.36,78290.28,0.06,-0.00025,0.0,0.05048]
[1777647557674,53.36,78289.99,0.06,-0.00025,0.0,0.05049]
[1777647562709,53.36,78289.09,0.06,-0.00025,0.0,0.05055]
[1777647567746,53.36,78291.98,0.06,-0.00025,0.0,0.05037]
[1777647572780,53.36,78289.84,0.06,-0.00025,0.0,0.05037]
[1777647577816,53.36,78281.21,0.06,-0.00025,0.0,0.0509]
[1777647582851,53.36,78281.72,0.06,-0.00025,0.0,0.05086]
[1777647585871,53.36,78304.72,0.06,-0.00025,0.0,0.04947]
[1777647590906,53.36,78315.76,0.06,-0.00024,0.0,0.04882]
[1777647595941,53.36,78313.61,0.06,-0.00024,0.0,0.04895]
[1777647600979,53.36,78310.11,0.06,-0.00025,0.0,0.04915]
[1777647606014,53.36,78293.4,0.06,-0.00025,0.0,0.05015]
[1777647611049,53.36,78292.97,0.06,-0.00025,0.0,0.05018]
[1777647616082,53.36,78289.21,0.06,-0.00025,0.0,0.05041]
[1777647621118,53.36,78278.24,0.06,-0.00026,0.0,0.05108]
[1777647626152,53.36,78274.26,0.06,-0.00026,0.0,0.05132]
[1777647629174,53.36,78251.72,0.06,-0.00026,0.0,0.05273]
[1777647630181,53.36,78231.13,0.06,-0.00027,0.0,0.05405]
[1777647635242,53.36,78221.5,0.06,-0.00027,0.0,0.05454]
[1777647640272,53.36,78229.43,0.06,-0.00027,0.0,0.05402]
[1777647645307,53.36,78236.84,0.06,-0.00027,0.0,0.05354]
[1777647650344,53.36,78251.6,0.06,-0.00026,0.0,0.0526]
[1777647655378,53.36,78254.69,0.06,-0.00026,0.0,0.05241]
[1777647660420,53.36,78261.5,0.06,-0.00026,0.0,0.05198]
[1777647664453,53.36,78245.15,0.06,-0.00027,0.0,0.05301]
[1777647669473,53.36,78256.22,0.06,-0.00026,0.0,0.05231]
[1777647675205,53.36,78266.05,0.06,-0.00026,0.0,0.0517]
[1777647680557,53.36,78246.79,0.06,-0.00027,0.0,0.05291]
[1777647685592,53.36,78235.42,0.06,-0.00027,0.0,0.05363]
[1777647690625,53.36,78224.13,0.06,-0.00027,0.0,0.05436]
[1777647695659,53.36,78235.95,0.06,-0.00027,0.0,0.05346]
[1777647700702,53.36,78228.3,0.06,-0.00027,0.0,0.05395]
[1777647705733,53.36,78232.28,0.06,-0.00027,0.0,0.0537]
[1777647710768,53.36,78228.29,0.06,-0.00027,0.0,0.05395]
[1777647715803,53.36,78223.15,0.06,-0.00027,0.0,0.05429]
[1777647718825,53.36,78244.88,0.06,-0.00027,0.0,0.05289]
[1777647723862,53.36,78231.53,0.06,-0.00027,0.0,0.05374]
[1777647728899,53.36,78233.22,0.06,-0.00027,0.0,0.05363]
[1777647730909,53.36,78209.05,0.06,-0.00028,0.0,0.05521]
[1777647734937,53.36,78193.02,0.06,-0.00028,0.0,0.05628]
[1777647736963,53.36,78174.55,0.06,-0.00029,0.0,0.05753]
[1777647738980,53.36,78153.96,0.06,-0.0003,0.0,0.05896]
[1777647744014,53.36,78154.92,0.06,-0.0003,0.0,0.0589]
[1777647749041,53.36,78149.53,0.06,-0.0003,0.0,0.05928]
[1777647754076,53.36,78156.15,0.06,-0.0003,0.0,0.05866]
[1777647759116,53.36,78165.8,0.06,-0.00029,0.0,0.05799]
[1777647764148,53.36,78173.73,0.06,-0.00029,0.0,0.05744]
[1777647769183,53.36,78192.96,0.06,-0.00028,0.0,0.05614]
[1777647774222,53.36,78206.7,0.06,-0.00028,0.0,0.05522]
[1777647779250,53.36,78214.39,0.06,-0.00028,0.0,0.05472]
[1777647784286,53.36,78218.27,0.06,-0.00027,0.0,0.05446]
[1777647789321,53.36,78218.61,0.06,-0.00027,0.0,0.05444]
[1777647794356,53.36,78219.95,0.06,-0.00027,0.0,0.05435]
[1777647799390,53.36,78218.52,0.06,-0.00027,0.0,0.05445]
[1777647804428,53.36,78218.1,0.06,-0.00027,0.0,0.05447]
[1777647809464,53.36,78234.55,0.06,-0.00027,0.0,0.05341]
[1777647814498,53.36,78253.65,0.06,-0.00026,0.0,0.05206]
[1777647819532,53.36,78267.7,0.06,-0.00026,0.0,0.05119]
[1777647824572,53.36,78261.95,0.06,-0.00026,0.0,0.05154]
[1777647829604,53.36,78259.48,0.06,-0.00026,0.0,0.0517]
[1777647834639,53.36,78255.02,0.06,-0.00026,0.0,0.05198]
[1777647839674,53.36,78254.56,0.06,-0.00026,0.0,0.052]
[1777647844710,53.36,78264.2,0.06,-0.00026,0.0,0.0514]
[1777647849744,53.36,78259.94,0.06,-0.00026,0.0,0.05167]
[1777647854779,53.36,78252.2,0.06,-0.00026,0.0,0.05215]
[1777647859815,53.36,78251.05,0.06,-0.00026,0.0,0.05222]
[1777647864850,53.36,78235.19,0.06,-0.00027,0.0,0.05323]
[1777647866566,53.36,78215.38,0.06,-0.00027,0.0,0.05451]
[1777647871899,53.36,78214.06,0.06,-0.00027,0.0,0.05445]
[1777647876934,53.36,78223.01,0.06,-0.00027,0.0,0.05387]
[1777647881971,53.36,78223.73,0.06,-0.00027,0.0,0.05383]
[1777647887004,53.36,78224.44,0.06,-0.00027,0.0,0.05378]
[1777647891034,53.36,78255.88,0.06,-0.00026,0.0,0.05179]
[1777647896069,53.36,78261.16,0.06,-0.00026,0.0,0.05146]
[1777647901111,53.36,78237.23,0.06,-0.00027,0.0,0.05296]
[1777647906139,53.36,78225.74,0.06,-0.00027,0.0,0.0537]
[1777647911176,53.36,78229.82,0.06,-0.00027,0.0,0.05343]
[1777647916209,53.36,78235.92,0.06,-0.00027,0.0,0.05304]
[1777647921244,53.36,78239.75,0.06,-0.00027,0.0,0.0528]
[1777647926280,53.36,78244.24,0.06,-0.00026,0.0,0.05252]
[1777647931317,53.36,78244.13,0.06,-0.00026,0.0,0.05238]
[1777647936353,53.36,78249.15,0.06,-0.00026,0.0,0.05207]
[1777647941387,53.36,78249.12,0.06,-0.00026,0.0,0.05207]
[1777647946423,53.36,78239.33,0.06,-0.00027,0.0,0.05269]
[1777647951458,53.36,78221.79,0.06,-0.00027,0.0,0.05381]
[1777647956494,53.36,78231.38,0.06,-0.00027,0.0,0.05319]
[1777647961529,53.36,78229.81,0.06,-0.00027,0.0,0.05329]
[1777647966563,53.36,78238.59,0.06,-0.00027,0.0,0.05273]
[1777647971600,53.36,78235.21,0.06,-0.00027,0.0,0.05295]
[1777647976635,53.36,78215.77,0.06,-0.00027,0.0,0.0542]
[1777647981669,53.36,78209.39,0.06,-0.00028,0.0,0.05462]
[1777647986705,53.36,78204.17,0.06,-0.00028,0.0,0.05496]
[1777647991741,53.36,78200.22,0.06,-0.00028,0.0,0.05508]
[1777647996775,53.36,78207.28,0.06,-0.00028,0.0,0.05461]
[1777648001811,53.36,78207.31,0.06,-0.00028,0.0,0.05461]
[1777648007557,53.36,78206.59,0.06,-0.00028,0.0,0.05466]
[1777648012895,53.36,78210.35,0.06,-0.00027,0.0,0.05441]
[1777648017923,53.36,78220.12,0.06,-0.00027,0.0,0.05378]
[1777648022964,53.36,78200.12,0.06,-0.00028,0.0,0.05508]
[1777648027993,53.36,78188.89,0.06,-0.00028,0.0,0.05583]
[1777648033029,53.36,78190.25,0.06,-0.00028,0.0,0.05574]
[1777648037769,53.36,78209.74,0.06,-0.00027,0.0,0.05445]
[1777648043100,53.36,78212.75,0.06,-0.00027,0.0,0.05425]
[1777648048136,53.36,78211.81,0.06,-0.00027,0.0,0.05432]
[1777648053170,53.36,78201.35,0.06,-0.00028,0.0,0.05486]
[1777648057198,53.36,78181.53,0.06,-0.00028,0.0,0.05618]
[1777648062234,53.36,78179.08,0.06,-0.00029,0.0,0.05634]
[1777648065254,53.36,78160.58,0.06,-0.00029,0.0,0.0576]
[1777648070289,53.36,78161.47,0.06,-0.00029,0.0,0.05754]
[1777648075323,53.36,78159.16,0.06,-0.00029,0.0,0.0577]
[1777648080359,53.36,78166.28,0.06,-0.00029,0.0,0.05721]
[1777648085393,53.36,78169.61,0.06,-0.00029,0.0,0.05698]
[1777648090430,53.36,78176.46,0.06,-0.00029,0.0,0.05652]
[1777648095464,53.36,78181.17,0.06,-0.00028,0.0,0.0562]
[1777648100500,53.36,78190.86,0.06,-0.00028,0.0,0.05555]
[1777648105535,53.36,78186.18,0.06,-0.00028,0.0,0.05586]
[1777648110570,53.36,78194.73,0.06,-0.00028,0.0,0.05529]
[1777648115606,53.36,78199.53,0.06,-0.00028,0.0,0.05483]
[1777648120641,53.36,78205.21,0.06,-0.00027,0.0,0.05446]
[1777648125676,53.36,78206.48,0.06,-0.00027,0.0,0.05438]
[1777648130719,53.36,78206.42,0.06,-0.00027,0.0,0.05438]
[1777648135747,53.36,78206.71,0.06,-0.00027,0.0,0.05436]
[1777648140785,53.36,78201.22,0.06,-0.00028,0.0,0.05472]
[1777648142798,53.36,78217.26,0.06,-0.00027,0.0,0.05368]
[1777648147831,53.36,78218.61,0.06,-0.00027,0.0,0.05359]
[1777648152868,53.36,78221.98,0.06,-0.00027,0.0,0.05338]
[1777648157902,53.36,78217.78,0.06,-0.00027,0.0,0.05365]
[1777648162937,53.36,78217.64,0.06,-0.00027,0.0,0.05366]
[1777648167971,53.36,78220.45,0.06,-0.00027,0.0,0.05347]
[1777648173007,53.36,78212.39,0.06,-0.00027,0.0,0.05385]
[1777648177035,53.36,78240.42,0.06,-0.00026,0.0,0.05207]
[1777648180057,53.36,78256.2,0.06,-0.00026,0.0,0.05109]
[1777648185093,53.36,78260.37,0.06,-0.00026,0.0,0.05083]
[1777648190130,53.36,78266.06,0.06,-0.00025,0.0,0.05048]
[1777648195168,53.36,78264.34,0.06,-0.00025,0.0,0.05059]
[1777648200198,53.36,78262.71,0.06,-0.00025,0.0,0.05069]
[1777648205233,53.36,78271.5,0.06,-0.00025,0.0,0.05015]
[1777648207247,53.36,78298.89,0.06,-0.00024,0.0,0.04852]
[1777648212282,53.36,78312.31,0.06,-0.00024,0.0,0.04774]
[1777648217317,53.36,78286.56,0.06,-0.00025,0.0,0.04925]
[1777648222356,53.36,78267.06,0.06,-0.00025,0.0,0.05042]
[1777648227391,53.36,78259.01,0.06,-0.00026,0.0,0.05091]
[1777648232426,53.36,78241.59,0.06,-0.00026,0.0,0.05186]
[1777648237462,53.36,78250.44,0.06,-0.00026,0.0,0.05131]
[1777648242500,53.36,78249.18,0.06,-0.00026,0.0,0.05139]
[1777648247535,53.36,78238.17,0.06,-0.00026,0.0,0.05207]
[1777648252570,53.36,78234.83,0.06,-0.00026,0.0,0.05228]
[1777648257604,53.36,78228.94,0.06,-0.00027,0.0,0.05265]
[1777648262640,53.36,78233.36,0.06,-0.00026,0.0,0.05237]
[1777648267680,53.36,78239.48,0.06,-0.00026,0.0,0.05199]
[1777648270696,53.36,78255.47,0.06,-0.00026,0.0,0.051]
[1777648275732,53.36,78252.59,0.06,-0.00026,0.0,0.05118]
[1777648280775,53.36,78265.36,0.06,-0.00025,0.0,0.05039]
[1777648285806,53.36,78270.12,0.06,-0.00025,0.0,0.0501]
[1777648290837,53.36,78272.4,0.06,-0.00025,0.0,0.04997]
[1777648292853,53.36,78286.99,0.06,-0.00025,0.0,0.04896]
[1777648297886,53.36,78288.45,0.06,-0.00024,0.0,0.04888]
[1777648302923,53.36,78280.13,0.06,-0.00025,0.0,0.04937]
[1777648307957,53.36,78279.45,0.06,-0.00025,0.0,0.04941]
[1777648312993,53.36,78293.6,0.06,-0.00024,0.0,0.04857]
[1777648318027,53.36,78293.91,0.06,-0.00024,0.0,0.04855]
[1777648323063,53.36,78300.64,0.06,-0.00024,0.0,0.04816]
[1777648328099,53.36,78299.8,0.06,-0.00024,0.0,0.04821]
[1777648333134,53.36,78304.13,0.06,-0.00024,0.0,0.04796]
[1777648336169,53.36,78322.11,0.06,-0.00023,0.0,0.04692]
[1777648340183,53.36,78343.49,0.06,-0.00023,0.0,0.04572]
[1777648345217,53.36,78342.69,0.06,-0.00023,0.0,0.04576]
[1777648350256,53.36,78350.43,0.06,-0.00023,0.0,0.04533]
[1777648355290,53.36,78343.08,0.06,-0.00023,0.0,0.04562]
[1777648360328,53.36,78346.84,0.06,-0.00023,0.0,0.04541]
[1777648365360,53.36,78350.06,0.06,-0.00023,0.0,0.04523]
[1777648370396,53.36,78356.66,0.06,-0.00022,0.0,0.04487]
[1777648375430,53.36,78360.98,0.06,-0.00022,0.0,0.04464]
[1777648380479,53.36,78379.09,0.06,-0.00022,0.0,0.04366]
[1777648385503,53.36,78390.95,0.06,-0.00021,0.0,0.04303]
[1777648390538,53.36,78391.92,0.06,-0.00021,0.0,0.04298]
[1777648395572,53.36,78381.77,0.06,-0.00022,0.0,0.04352]
[1777648400609,53.36,78383.14,0.06,-0.00022,0.0,0.04345]
[1777648405644,53.36,78376.01,0.06,-0.00022,0.0,0.04382]
[1777648410679,53.36,78368.95,0.06,-0.00022,0.0,0.0442]
[1777648415714,53.36,78363.92,0.06,-0.00022,0.0,0.04436]
[1777648420752,53.36,78375.75,0.06,-0.00022,0.0,0.04372]
[1777648421758,53.36,78392.54,0.06,-0.00021,0.0,0.04283]
[1777648425788,53.36,78408.34,0.06,-0.00021,0.0,0.04201]
[1777648427801,53.36,78425.31,0.06,-0.0002,0.0,0.04115]
[1777648432842,53.36,78428.12,0.06,-0.0002,0.0,0.04101]
[1777648437877,53.36,78426.65,0.06,-0.0002,0.0,0.04108]
[1777648442912,53.36,78424.86,0.06,-0.0002,0.0,0.04117]
[1777648447946,53.36,78409.61,0.06,-0.00021,0.0,0.04195]
[1777648452980,53.36,78409.0,0.06,-0.00021,0.0,0.04198]
[1777648458015,53.36,78399.95,0.06,-0.00021,0.0,0.04245]
[1777648463051,53.36,78403.32,0.06,-0.00021,0.0,0.04227]
[1777648468086,53.36,78413.26,0.06,-0.00021,0.0,0.04176]
[1777648473123,53.36,78411.62,0.06,-0.00021,0.0,0.04173]
[1777648478156,53.36,78412.35,0.06,-0.00021,0.0,0.04169]
[1777648483192,53.36,78414.25,0.06,-0.00021,0.0,0.0416]
[1777648488227,53.36,78412.92,0.06,-0.00021,0.0,0.04166]
[1777648493262,53.36,78413.39,0.06,-0.00021,0.0,0.04164]
[1777648498297,53.36,78413.91,0.06,-0.00021,0.0,0.04161]
[1777648503332,53.36,78421.28,0.06,-0.0002,0.0,0.04124]
[1777648508366,53.36,78438.08,0.06,-0.0002,0.0,0.0404]
[1777648513401,53.36,78439.91,0.06,-0.0002,0.0,0.04031]
[1777648518437,53.36,78437.05,0.06,-0.0002,0.0,0.04045]
[1777648523481,53.36,78443.93,0.06,-0.0002,0.0,0.04011]
[1777648527509,53.36,78464.75,0.06,-0.00019,0.0,0.0391]
[1777648532544,53.36,78468.33,0.06,-0.00019,0.0,0.03882]
[1777648537578,53.36,78465.26,0.06,-0.00019,0.0,0.03896]
[1777648542616,53.36,78462.57,0.06,-0.00019,0.0,0.03909]
[1777648547650,53.36,78462.53,0.06,-0.00019,0.0,0.03909]
[1777648552685,53.36,78462.31,0.06,-0.00019,0.0,0.0391]
[1777648557719,53.36,78472.89,0.06,-0.00019,0.0,0.0386]
[1777648562753,53.36,78465.69,0.06,-0.00019,0.0,0.03894]
[1777648567789,53.36,78479.28,0.06,-0.00019,0.0,0.0383]
[1777648572824,53.36,78477.92,0.06,-0.00019,0.0,0.03836]
[1777648577859,53.36,78484.65,0.06,-0.00019,0.0,0.03804]
[1777648582896,53.36,78484.78,0.06,-0.00019,0.0,0.03804]
[1777648585916,53.36,78460.75,0.06,-0.00019,0.0,0.03918]
[1777648590951,53.36,78444.73,0.06,-0.0002,0.0,0.03996]
[1777648595986,53.36,78428.87,0.06,-0.0002,0.0,0.04063]
[1777648601023,53.36,78419.43,0.06,-0.0002,0.0,0.04111]
[1777648604043,53.36,78435.33,0.06,-0.0002,0.0,0.04031]
[1777648609081,53.36,78440.95,0.06,-0.0002,0.0,0.04004]
[1777648614114,53.36,78436.97,0.06,-0.0002,0.0,0.04023]
[1777648619150,53.36,78422.8,0.06,-0.0002,0.0,0.04094]
[1777648624184,53.36,78424.48,0.06,-0.0002,0.0,0.04085]
[1777648629220,53.36,78433.72,0.06,-0.0002,0.0,0.04039]
[1777648634255,53.36,78437.27,0.06,-0.0002,0.0,0.04022]
[1777648639289,53.36,78435.9,0.06,-0.0002,0.0,0.04028]
[1777648644325,53.36,78429.18,0.06,-0.0002,0.0,0.04062]
[1777648649360,53.36,78428.87,0.06,-0.0002,0.0,0.04063]
[1777648654395,53.36,78420.76,0.06,-0.0002,0.0,0.04093]
[1777648659429,53.36,78420.9,0.06,-0.0002,0.0,0.04092]
[1777648662451,53.36,78400.45,0.06,-0.00021,0.0,0.04196]
[1777648665474,53.36,78381.72,0.06,-0.00021,0.0,0.04293]
[1777648670508,53.36,78373.11,0.06,-0.00022,0.0,0.04339]
[1777648675550,53.36,78377.61,0.06,-0.00021,0.0,0.04315]
[1777648680586,53.36,78394.73,0.06,-0.00021,0.0,0.04226]
[1777648685617,53.36,78395.25,0.06,-0.00021,0.0,0.04223]
[1777648690652,53.36,78381.28,0.06,-0.00021,0.0,0.04296]
[1777648695688,53.36,78378.95,0.06,-0.00021,0.0,0.04308]
[1777648700724,53.36,78384.42,0.06,-0.00021,0.0,0.04279]
[1777648705757,53.36,78381.38,0.06,-0.00021,0.0,0.04295]
[1777648710792,53.36,78370.52,0.06,-0.00022,0.0,0.04353]
[1777648715827,53.36,78372.27,0.06,-0.00022,0.0,0.04331]
[1777648720862,53.36,78375.59,0.06,-0.00021,0.0,0.04314]
[1777648725897,53.36,78379.34,0.06,-0.00021,0.0,0.04294]
[1777648730932,53.36,78378.79,0.06,-0.00021,0.0,0.04297]
[1777648735967,53.36,78387.23,0.06,-0.00021,0.0,0.04253]
[1777648741001,53.36,78382.42,0.06,-0.00021,0.0,0.04278]
[1777648746036,53.36,78393.64,0.06,-0.00021,0.0,0.0422]
[1777648751072,53.36,78395.02,0.06,-0.00021,0.0,0.04213]
[1777648755108,53.36,78412.27,0.06,-0.0002,0.0,0.04124]
[1777648760139,53.36,78415.87,0.06,-0.0002,0.0,0.04106]
[1777648764168,53.36,78434.32,0.06,-0.0002,0.0,0.04014]
[1777648769205,53.36,78435.78,0.06,-0.0002,0.0,0.04007]
[1777648774240,53.36,78443.78,0.06,-0.0002,0.0,0.03957]
[1777648779278,53.36,78438.71,0.06,-0.0002,0.0,0.03982]
[1777648781297,53.36,78421.21,0.06,-0.0002,0.0,0.04068]
[1777648786328,53.36,78426.84,0.06,-0.0002,0.0,0.0404]
[1777648791363,53.36,78425.88,0.06,-0.0002,0.0,0.04045]
[1777648796398,53.36,78428.36,0.06,-0.0002,0.0,0.04033]
[1777648801433,53.36,78429.81,0.06,-0.0002,0.0,0.04025]
[1777648806467,53.36,78433.56,0.06,-0.0002,0.0,0.04007]
[1777648811502,53.36,78436.36,0.06,-0.0002,0.0,0.03993]
[1777648816552,53.36,78430.67,0.06,-0.0002,0.0,0.04021]
[1777648818561,53.36,78414.28,0.06,-0.0002,0.0,0.04103]
[1777648823596,53.36,78424.56,0.06,-0.0002,0.0,0.04051]
[1777648828633,53.36,78426.12,0.06,-0.0002,0.0,0.04044]
[1777648833666,53.36,78425.27,0.06,-0.0002,0.0,0.04037]
[1777648838701,53.36,78430.0,0.06,-0.0002,0.0,0.04013]
[1777648843736,53.36,78433.59,0.06,-0.0002,0.0,0.03996]
[1777648848771,53.36,78439.68,0.06,-0.0002,0.0,0.03966]
[1777648853807,53.36,78442.55,0.06,-0.00019,0.0,0.03952]
[1777648858842,53.36,78444.68,0.06,-0.00019,0.0,0.03942]
[1777648863876,53.36,78443.77,0.06,-0.00019,0.0,0.03946]
[1777648868914,53.36,78447.21,0.06,-0.00019,0.0,0.03929]
[1777648873945,53.36,78433.71,0.06,-0.0002,0.0,0.03995]
[1777648878981,53.36,78446.18,0.06,-0.00019,0.0,0.03934]
[1777648884020,53.36,78441.51,0.06,-0.0002,0.0,0.03957]
[1777648889052,53.36,78440.57,0.06,-0.0002,0.0,0.03962]
[1777648894087,53.36,78445.26,0.06,-0.00019,0.0,0.03928]
[1777648899123,53.36,78444.18,0.06,-0.00019,0.0,0.03933]
[1777648904157,53.36,78445.06,0.06,-0.00019,0.0,0.03929]
[1777648909193,53.36,78443.2,0.06,-0.00019,0.0,0.03938]
[1777648914229,53.36,78438.12,0.06,-0.0002,0.0,0.03963]
[1777648919266,53.36,78439.78,0.06,-0.0002,0.0,0.03954]
[1777648924301,53.36,78438.39,0.06,-0.0002,0.0,0.03961]
[1777648929334,53.36,78439.75,0.06,-0.0002,0.0,0.03955]
[1777648934369,53.36,78440.46,0.06,-0.00019,0.0,0.03951]
[1777648939404,53.36,78439.68,0.06,-0.0002,0.0,0.03955]
[1777648944469,53.36,78436.68,0.06,-0.0002,0.0,0.0397]
[1777648949505,53.36,78434.52,0.06,-0.0002,0.0,0.0398]
[1777648954539,53.36,78442.49,0.06,-0.00019,0.0,0.0393]
[1777648959574,53.36,78441.13,0.06,-0.00019,0.0,0.03937]
[1777648964609,53.36,78443.86,0.06,-0.00019,0.0,0.03924]
[1777648969644,53.36,78441.77,0.06,-0.00019,0.0,0.03934]
[1777648974684,53.36,78439.99,0.06,-0.00019,0.0,0.03943]
[1777648979714,53.36,78441.36,0.06,-0.00019,0.0,0.03936]
[1777648984749,53.36,78438.92,0.06,-0.00019,0.0,0.03948]
[1777648989784,53.36,78448.2,0.06,-0.00019,0.0,0.03903]
[1777648994819,53.36,78455.49,0.06,-0.00019,0.0,0.03868]
[1777648999853,53.36,78455.22,0.06,-0.00019,0.0,0.03869]
[1777649004892,53.36,78458.83,0.06,-0.00019,0.0,0.03852]
[1777649009927,53.36,78479.95,0.06,-0.00018,0.0,0.03753]
[1777649014968,53.36,78478.77,0.06,-0.00018,0.0,0.03748]
[1777649020004,53.36,78483.03,0.06,-0.00018,0.0,0.03728]
[1777649025038,53.36,78485.29,0.06,-0.00018,0.0,0.03718]
[1777649030074,53.36,78494.58,0.06,-0.00018,0.0,0.03675]
[1777649035108,53.36,78499.52,0.06,-0.00018,0.0,0.03653]
[1777649040143,53.36,78531.91,0.06,-0.00017,0.0,0.03509]
[1777649045178,53.36,78532.04,0.06,-0.00017,0.0,0.03508]
[1777649048198,53.36,78512.98,0.06,-0.00018,0.0,0.03592]
[1777649053241,53.36,78511.74,0.06,-0.00018,0.0,0.03598]
[1777649058271,53.36,78506.17,0.06,-0.00018,0.0,0.03623]
[1777649063305,53.36,78507.83,0.06,-0.00018,0.0,0.03615]
[1777649068347,53.36,78527.02,0.06,-0.00017,0.0,0.0353]
[1777649073383,53.36,78544.98,0.06,-0.00017,0.0,0.03443]
[1777649076403,53.36,78561.04,0.06,-0.00016,0.0,0.03375]
[1777649081441,53.36,78543.1,0.06,-0.00017,0.0,0.03451]
[1777649082448,53.36,78519.19,0.06,-0.00017,0.0,0.03555]
[1777649087483,53.36,78505.22,0.06,-0.00018,0.0,0.03617]
[1777649090515,53.36,78459.91,0.06,-0.00019,0.0,0.03826]
[1777649095551,53.36,78431.88,0.06,-0.0002,0.0,0.0396]
[1777649100586,53.36,78422.05,0.06,-0.0002,0.0,0.04008]
[1777649105621,53.36,78427.3,0.06,-0.0002,0.0,0.03983]
[1777649110654,53.36,78436.33,0.06,-0.00019,0.0,0.03939]
[1777649115690,53.36,78436.84,0.06,-0.00019,0.0,0.03936]
[1777649120730,53.36,78458.84,0.06,-0.00019,0.0,0.03831]
[1777649125760,53.36,78467.27,0.06,-0.00019,0.0,0.03791]
[1777649130800,53.36,78466.57,0.06,-0.00019,0.0,0.03794]
[1777649135832,53.36,78467.51,0.06,-0.00019,0.0,0.03779]
[1777649140866,53.36,78467.51,0.06,-0.00019,0.0,0.03779]
[1777649144896,53.36,78483.69,0.06,-0.00018,0.0,0.03704]
[1777649149931,53.36,78486.62,0.06,-0.00018,0.0,0.03691]
[1777649154963,53.36,78500.37,0.06,-0.00018,0.0,0.03629]
[1777649159998,53.36,78502.88,0.06,-0.00018,0.0,0.03617]
[1777649165034,53.36,78505.77,0.06,-0.00018,0.0,0.03604]
[1777649170070,53.36,78505.9,0.06,-0.00018,0.0,0.03604]
[1777649175854,53.36,78514.72,0.06,-0.00017,0.0,0.03565]
[1777649181146,53.36,78512.89,0.06,-0.00017,0.0,0.03573]
[1777649186181,53.36,78509.84,0.06,-0.00018,0.0,0.03586]
[1777649191216,53.36,78510.49,0.06,-0.00018,0.0,0.03573]
[1777649196252,53.36,78514.4,0.06,-0.00017,0.0,0.03556]
[1777649201286,53.36,78511.85,0.06,-0.00017,0.0,0.03567]
[1777649206327,53.36,78526.91,0.06,-0.00017,0.0,0.03501]
[1777649211360,53.36,78541.6,0.06,-0.00017,0.0,0.03438]
[1777649216392,53.36,78542.51,0.06,-0.00017,0.0,0.03434]
[1777649221427,53.36,78540.76,0.06,-0.00017,0.0,0.03441]
[1777649226462,53.36,78539.71,0.06,-0.00017,0.0,0.03446]
[1777649231499,53.36,78539.42,0.06,-0.00017,0.0,0.03447]
[1777649236534,53.36,78533.77,0.06,-0.00017,0.0,0.03471]
[1777649241567,53.36,78529.1,0.06,-0.00017,0.0,0.03492]
[1777649246602,53.36,78517.94,0.06,-0.00017,0.0,0.0354]
[1777649251637,53.36,78511.31,0.06,-0.00017,0.0,0.0356]
[1777649256672,53.36,78506.74,0.06,-0.00018,0.0,0.0358]
[1777649261709,53.36,78506.15,0.06,-0.00018,0.0,0.03583]
[1777649266743,53.36,78514.1,0.06,-0.00017,0.0,0.03547]
[1777649271777,53.36,78513.19,0.06,-0.00017,0.0,0.03551]
[1777649276813,53.36,78510.32,0.06,-0.00017,0.0,0.03564]
[1777649281849,53.36,78504.38,0.06,-0.00018,0.0,0.0359]
[1777649286885,53.36,78495.55,0.06,-0.00018,0.0,0.0363]
[1777649291919,53.36,78495.72,0.06,-0.00018,0.0,0.03629]
[1777649297962,53.36,78491.85,0.06,-0.00018,0.0,0.03647]
[1777649302996,53.36,78477.92,0.06,-0.00018,0.0,0.0371]
[1777649308031,53.36,78476.55,0.06,-0.00018,0.0,0.03717]
[1777649313069,53.36,78483.92,0.06,-0.00018,0.0,0.03672]
[1777649318106,53.36,78482.95,0.06,-0.00018,0.0,0.03677]
[1777649323136,53.36,78483.71,0.06,-0.00018,0.0,0.03673]
[1777649328173,53.36,78481.09,0.06,-0.00018,0.0,0.03685]
[1777649333208,53.36,78476.35,0.06,-0.00018,0.0,0.03707]
[1777649338244,53.36,78476.39,0.06,-0.00018,0.0,0.03707]
[1777649342273,53.36,78458.45,0.06,-0.00019,0.0,0.0379]
[1777649347307,53.36,78466.36,0.06,-0.00018,0.0,0.03753]
[1777649352343,53.36,78477.77,0.06,-0.00018,0.0,0.03701]
[1777649357377,53.36,78474.7,0.06,-0.00018,0.0,0.03715]
[1777649362412,53.36,78474.67,0.06,-0.00018,0.0,0.03715]
[1777649367447,53.36,78475.93,0.06,-0.00018,0.0,0.03709]
[1777649372482,53.36,78476.6,0.06,-0.00018,0.0,0.03696]
[1777649377517,53.36,78491.73,0.06,-0.00018,0.0,0.03627]
[1777649382552,53.36,78490.13,0.06,-0.00018,0.0,0.03634]
[1777649387592,53.36,78485.16,0.06,-0.00018,0.0,0.03657]
[1777649392627,53.36,78482.25,0.06,-0.00018,0.0,0.0367]
[1777649397664,53.36,78480.9,0.06,-0.00018,0.0,0.03676]
[1777649402696,53.36,78499.45,0.06,-0.00018,0.0,0.03592]
[1777649407732,53.36,78507.37,0.06,-0.00017,0.0,0.03557]
[1777649412767,53.36,78511.21,0.06,-0.00017,0.0,0.0354]
[1777649417804,53.36,78516.55,0.06,-0.00017,0.0,0.03517]
[1777649422837,53.36,78517.86,0.06,-0.00017,0.0,0.03511]
[1777649427873,53.36,78514.75,0.06,-0.00017,0.0,0.03525]
[1777649432906,53.36,78535.16,0.06,-0.00017,0.0,0.03427]
[1777649437944,53.36,78546.33,0.06,-0.00016,0.0,0.03379]
[1777649442977,53.36,78546.28,0.06,-0.00016,0.0,0.03379]
[1777649448016,53.36,78547.57,0.06,-0.00016,0.0,0.03374]
[1777649453051,53.36,78536.31,0.06,-0.00017,0.0,0.03422]
[1777649458087,53.36,78533.66,0.06,-0.00017,0.0,0.03433]
[1777649463121,53.36,78529.63,0.06,-0.00017,0.0,0.0345]
[1777649467065,53.36,78532.06,0.06,-0.00017,0.0,0.0344]
[1777649467166,53.36,78535.29,0.06,-0.00017,0.0,0.03426]
[1777649472185,53.36,78532.5,0.06,-0.00017,0.0,0.03438]
[1777649477218,53.36,78532.54,0.06,-0.00017,0.0,0.03438]
[1777649482259,53.36,78536.53,0.06,-0.00017,0.0,0.03421]
[1777649487289,53.36,78539.16,0.06,-0.00017,0.0,0.03409]
[1777649492325,53.36,78543.84,0.06,-0.00017,0.0,0.0338]
[1777649497360,53.36,78533.95,0.06,-0.00017,0.0,0.03422]
[1777649502415,53.36,78533.05,0.06,-0.00017,0.0,0.03426]
[1777649507428,53.36,78532.4,0.06,-0.00017,0.0,0.03429]
[1777649511458,53.36,78511.88,0.06,-0.00017,0.0,0.03517]
[1777649516492,53.36,78507.33,0.06,-0.00017,0.0,0.03537]
[1777649521526,53.36,78507.46,0.06,-0.00017,0.0,0.03537]
[1777649526562,53.36,78511.43,0.06,-0.00017,0.0,0.03519]
[1777649531597,53.36,78494.07,0.06,-0.00018,0.0,0.03596]
[1777649536633,53.36,78489.13,0.06,-0.00018,0.0,0.03618]
[1777649541670,53.36,78489.03,0.06,-0.00018,0.0,0.03619]
[1777649546713,53.36,78487.23,0.06,-0.00018,0.0,0.03627]
[1777649551741,53.36,78493.27,0.06,-0.00018,0.0,0.0359]
[1777649556779,53.36,78485.59,0.06,-0.00018,0.0,0.03624]
[1777649561816,53.36,78485.27,0.06,-0.00018,0.0,0.03625]
[1777649566850,53.36,78485.44,0.06,-0.00018,0.0,0.03625]
[1777649571885,53.36,78483.23,0.06,-0.00018,0.0,0.03635]
[1777649576919,53.36,78494.17,0.06,-0.00018,0.0,0.03586]
[1777649581954,53.36,78498.91,0.06,-0.00017,0.0,0.03565]
[1777649586989,53.36,78506.11,0.06,-0.00017,0.0,0.03533]
[1777649592025,53.36,78510.39,0.06,-0.00017,0.0,0.03514]
[1777649597060,53.36,78509.89,0.06,-0.00017,0.0,0.03516]
[1777649602096,53.36,78513.52,0.06,-0.00017,0.0,0.035]
[1777649607130,53.36,78516.57,0.06,-0.00017,0.0,0.03487]
[1777649612167,53.36,78517.46,0.06,-0.00017,0.0,0.03473]
[1777649617206,53.36,78515.16,0.06,-0.00017,0.0,0.03483]
[1777649622238,53.36,78510.74,0.06,-0.00017,0.0,0.03503]
[1777649627271,53.36,78511.61,0.06,-0.00017,0.0,0.03499]
[1777649632306,53.36,78509.23,0.06,-0.00017,0.0,0.03509]
[1777649637341,53.36,78501.48,0.06,-0.00017,0.0,0.03543]
[1777649642376,53.36,78507.0,0.06,-0.00017,0.0,0.03519]
[1777649647411,53.36,78508.61,0.06,-0.00017,0.0,0.03512]
[1777649652446,53.36,78520.55,0.06,-0.00017,0.0,0.0346]
[1777649657481,53.36,78523.25,0.06,-0.00017,0.0,0.03448]
[1777649661508,53.36,78543.22,0.06,-0.00016,0.0,0.03364]
[1777649666545,53.36,78545.92,0.06,-0.00016,0.0,0.03352]
[1777649671583,53.36,78564.38,0.06,-0.00016,0.0,0.03266]
[1777649676618,53.36,78558.64,0.06,-0.00016,0.0,0.0329]
[1777649681653,53.36,78558.67,0.06,-0.00016,0.0,0.0329]
[1777649686689,53.36,78552.52,0.06,-0.00016,0.0,0.03315]
[1777649691737,53.36,78548.83,0.06,-0.00016,0.0,0.03331]
[1777649696758,53.36,78548.19,0.06,-0.00016,0.0,0.03333]
[1777649701793,53.36,78550.79,0.06,-0.00016,0.0,0.03322]
[1777649706828,53.36,78553.79,0.06,-0.00016,0.0,0.0331]
[1777649711863,53.36,78539.38,0.06,-0.00016,0.0,0.0337]
[1777649716898,53.36,78538.69,0.06,-0.00016,0.0,0.03373]
[1777649721944,53.36,78529.09,0.06,-0.00017,0.0,0.03414]
[1777649725960,53.36,78509.08,0.06,-0.00017,0.0,0.035]
[1777649730996,53.36,78507.03,0.06,-0.00017,0.0,0.03509]
[1777649736031,53.36,78503.44,0.06,-0.00017,0.0,0.03515]
[1777649740301,53.36,78497.89,0.06,-0.00017,0.0,0.03539]
[1777649740387,53.36,78496.96,0.06,-0.00017,0.0,0.03543]
[1777649746100,53.36,78493.02,0.06,-0.00017,0.0,0.03561]
[1777649751136,53.36,78479.92,0.06,-0.00018,0.0,0.03619]
[1777649756171,53.36,78478.55,0.06,-0.00018,0.0,0.03625]
[1777649761207,53.36,78478.3,0.06,-0.00018,0.0,0.03626]
[1777649765234,53.36,78494.59,0.06,-0.00017,0.0,0.03554]
[1777649770269,53.36,78501.5,0.06,-0.00017,0.0,0.03523]
[1777649775306,53.36,78504.66,0.06,-0.00017,0.0,0.03509]
[1777649780339,53.36,78506.08,0.06,-0.00017,0.0,0.03503]
[1777649785373,53.36,78507.16,0.06,-0.00017,0.0,0.03498]
[1777649790410,53.36,78495.39,0.06,-0.00017,0.0,0.0355]
[1777649795444,53.36,78494.62,0.06,-0.00017,0.0,0.03543]
[1777649800480,53.36,78491.52,0.06,-0.00017,0.0,0.03557]
[1777649805515,53.36,78488.56,0.06,-0.00018,0.0,0.0357]
[1777649810550,53.36,78493.98,0.06,-0.00017,0.0,0.03546]
[1777649815587,53.36,78501.36,0.06,-0.00017,0.0,0.03514]
[1777649817599,53.36,78518.05,0.06,-0.00017,0.0,0.03441]
[1777649822633,53.36,78519.8,0.06,-0.00017,0.0,0.03434]
[1777649825657,53.36,78539.2,0.06,-0.00016,0.0,0.03352]
[1777649830692,53.36,78555.94,0.06,-0.00016,0.0,0.03282]
[1777649835725,53.36,78559.41,0.06,-0.00016,0.0,0.03268]
[1777649840761,53.36,78555.59,0.06,-0.00016,0.0,0.03284]
[1777649845800,53.36,78559.7,0.06,-0.00016,0.0,0.03267]
[1777649850831,53.36,78572.83,0.06,-0.00016,0.0,0.03214]
[1777649855866,53.36,78573.2,0.06,-0.00016,0.0,0.03203]
[1777649859964,53.36,78586.66,0.06,-0.00015,0.0,0.03149]
[1777649859997,53.36,78621.71,0.06,-0.00015,0.0,0.03014]
[1777649861686,53.36,78621.71,0.06,-0.00015,0.0,0.03014]
[1777649861790,53.36,78647.03,0.06,-0.00014,0.0,0.02919]
[1777649866957,53.36,78652.96,0.06,-0.00014,0.0,0.02897]
[1777649871992,53.36,78664.85,0.06,-0.00014,0.0,0.02854]
[1777649877032,53.36,78661.15,0.06,-0.00014,0.0,0.02867]
[1777649882066,53.36,78657.57,0.06,-0.00014,0.0,0.0288]
[1777649887100,53.36,78665.85,0.06,-0.00014,0.0,0.0285]
[1777649892135,53.36,78665.79,0.06,-0.00014,0.0,0.02851]
[1777649897170,53.36,78648.99,0.06,-0.00014,0.0,0.02912]
[1777649902207,53.36,78629.95,0.06,-0.00014,0.0,0.02982]
[1777649907241,53.36,78632.56,0.06,-0.00014,0.0,0.02973]
[1777649912276,53.36,78624.53,0.06,-0.00015,0.0,0.02994]
[1777649917310,53.36,78618.9,0.06,-0.00015,0.0,0.03015]
[1777649922345,53.36,78629.2,0.06,-0.00014,0.0,0.02977]
[1777649927380,53.36,78624.78,0.06,-0.00014,0.0,0.02993]
[1777649932416,53.36,78625.0,0.06,-0.00014,0.0,0.02992]
[1777649940473,53.36,78623.88,0.06,-0.00015,0.0,0.02997]
[1777649944503,53.36,78606.88,0.06,-0.00015,0.0,0.03061]
[1777649949537,53.36,78607.65,0.06,-0.00015,0.0,0.03058]
[1777649954572,53.36,78602.76,0.06,-0.00015,0.0,0.03077]
[1777649958603,53.36,78619.43,0.06,-0.00015,0.0,0.03013]
[1777649963637,53.36,78630.47,0.06,-0.00014,0.0,0.02972]
[1777649968669,53.36,78629.86,0.06,-0.00014,0.0,0.02974]
[1777649973706,53.36,78630.34,0.06,-0.00014,0.0,0.02964]
[1777649978742,53.36,78633.63,0.06,-0.00014,0.0,0.02951]
[1777649983780,53.36,78640.18,0.06,-0.00014,0.0,0.02927]
[1777649988812,53.36,78640.34,0.06,-0.00014,0.0,0.02927]
[1777649993850,53.36,78640.09,0.06,-0.00014,0.0,0.02927]
[1777649998885,53.36,78641.48,0.06,-0.00014,0.0,0.02922]
[1777650003922,53.36,78658.52,0.06,-0.00014,0.0,0.0286]
[1777650008954,53.36,78667.11,0.06,-0.00014,0.0,0.02829]
[1777650013992,53.36,78661.42,0.06,-0.00014,0.0,0.0285]
[1777650019036,53.36,78698.54,0.06,-0.00013,0.0,0.02719]
[1777650024069,53.36,78694.64,0.06,-0.00013,0.0,0.02732]
[1777650029105,53.36,78701.32,0.06,-0.00013,0.0,0.02709]
[1777650034139,53.36,78697.86,0.06,-0.00013,0.0,0.02713]
[1777650039175,53.36,78694.72,0.06,-0.00013,0.0,0.02724]
[1777650044210,53.36,78685.37,0.06,-0.00013,0.0,0.02756]
[1777650049245,53.36,78684.53,0.06,-0.00013,0.0,0.02759]
[1777650054280,53.36,78688.58,0.06,-0.00013,0.0,0.02745]
[1777650059315,53.36,78687.81,0.06,-0.00013,0.0,0.02748]
[1777650064365,53.36,78688.88,0.06,-0.00013,0.0,0.02744]
[1777650069395,53.36,78689.35,0.06,-0.00013,0.0,0.02743]
[1777650074432,53.36,78673.05,0.06,-0.00013,0.0,0.028]
[1777650079466,53.36,78658.29,0.06,-0.00014,0.0,0.02853]
[1777650084501,53.36,78654.15,0.06,-0.00014,0.0,0.02868]
[1777650089536,53.36,78658.44,0.06,-0.00014,0.0,0.02852]
[1777650094572,53.36,78658.94,0.06,-0.00014,0.0,0.02842]
[1777650099608,53.36,78658.84,0.06,-0.00014,0.0,0.02842]
[1777650104642,53.36,78647.9,0.06,-0.00014,0.0,0.02882]
[1777650108674,53.36,78630.26,0.06,-0.00014,0.0,0.02947]
[1777650113709,53.36,78623.2,0.06,-0.00014,0.0,0.02973]
[1777650118741,53.36,78619.78,0.06,-0.00014,0.0,0.02986]
[1777650123776,53.36,78611.86,0.06,-0.00015,0.0,0.03016]
[1777650128812,53.36,78624.05,0.06,-0.00014,0.0,0.0297]
[1777650133847,53.36,78622.11,0.06,-0.00014,0.0,0.02977]
[1777650138883,53.36,78637.73,0.06,-0.00014,0.0,0.02919]
[1777650143917,53.36,78644.2,0.06,-0.00014,0.0,0.02895]
[1777650149959,53.36,78644.99,0.06,-0.00014,0.0,0.02893]
[1777650154996,53.36,78635.71,0.06,-0.00014,0.0,0.02918]
[1777650160031,53.36,78635.8,0.06,-0.00014,0.0,0.02918]
[1777650165065,53.36,78633.61,0.06,-0.00014,0.0,0.02926]
[1777650170101,53.36,78629.16,0.06,-0.00014,0.0,0.02942]
[1777650175135,53.36,78618.74,0.06,-0.00014,0.0,0.02981]
[1777650180170,53.36,78620.32,0.06,-0.00014,0.0,0.02975]
[1777650185205,53.36,78615.03,0.06,-0.00015,0.0,0.02995]
[1777650190240,53.36,78618.16,0.06,-0.00014,0.0,0.02984]
[1777650195275,53.36,78620.71,0.06,-0.00014,0.0,0.02974]
[1777650200310,53.36,78626.78,0.06,-0.00014,0.0,0.02951]
[1777650205344,53.36,78622.38,0.06,-0.00014,0.0,0.02968]
[1777650211388,53.36,78609.86,0.06,-0.00015,0.0,0.03006]
[1777650216706,53.36,78610.83,0.06,-0.00015,0.0,0.03003]
[1777650216721,53.36,78609.86,0.06,-0.00015,0.0,0.03006]
[1777650217990,53.36,78609.86,0.06,-0.00015,0.0,0.03006]
[1777650218027,53.36,78611.36,0.06,-0.00015,0.0,0.03001]
[1777650224239,53.36,78612.18,0.06,-0.00015,0.0,0.02997]
[1777650229515,53.36,78608.57,0.06,-0.00015,0.0,0.03011]
[1777650234552,53.36,78605.56,0.06,-0.00015,0.0,0.03023]
[1777650239585,53.36,78614.18,0.06,-0.00015,0.0,0.0299]
[1777650244619,53.36,78613.13,0.06,-0.00015,0.0,0.02994]
[1777650249655,53.36,78613.75,0.06,-0.00015,0.0,0.02992]
[1777650254690,53.36,78614.91,0.06,-0.00014,0.0,0.02987]
[1777650259726,53.36,78608.35,0.06,-0.00015,0.0,0.03012]
[1777650262750,53.36,78624.76,0.06,-0.00014,0.0,0.0295]
[1777650267784,53.36,78629.2,0.06,-0.00014,0.0,0.02934]
[1777650272826,53.36,78633.1,0.06,-0.00014,0.0,0.02911]
[1777650277854,53.36,78633.68,0.06,-0.00014,0.0,0.02909]
[1777650282889,53.36,78632.79,0.06,-0.00014,0.0,0.02912]
[1777650288930,53.36,78635.31,0.06,-0.00014,0.0,0.02903]
[1777650293966,53.36,78633.71,0.06,-0.00014,0.0,0.02909]
[1777650299001,53.36,78634.25,0.06,-0.00014,0.0,0.02907]
[1777650304038,53.36,78639.68,0.06,-0.00014,0.0,0.02887]
[1777650309071,53.36,78644.99,0.06,-0.00014,0.0,0.02867]
[1777650314106,53.36,78637.52,0.06,-0.00014,0.0,0.02895]
[1777650319142,53.36,78630.93,0.06,-0.00014,0.0,0.02919]
[1777650324179,53.36,78623.53,0.06,-0.00014,0.0,0.02946]
[1777650329213,53.36,78623.3,0.06,-0.00014,0.0,0.02947]
[1777650334248,53.36,78618.1,0.06,-0.00014,0.0,0.02958]
[1777650339281,53.36,78612.94,0.06,-0.00014,0.0,0.02977]
[1777650344317,53.36,78610.72,0.06,-0.00014,0.0,0.02986]
[1777650349357,53.36,78601.37,0.06,-0.00015,0.0,0.03021]
[1777650354387,53.36,78599.37,0.06,-0.00015,0.0,0.03029]
[1777650359425,53.36,78583.23,0.06,-0.00015,0.0,0.03091]
[1777650364461,53.36,78579.84,0.06,-0.00015,0.0,0.03104]
[1777650369495,53.36,78580.35,0.06,-0.00015,0.0,0.03102]
[1777650374530,53.36,78581.71,0.06,-0.00015,0.0,0.03097]
[1777650379566,53.36,78582.47,0.06,-0.00015,0.0,0.03094]
[1777650384601,53.36,78584.17,0.06,-0.00015,0.0,0.03087]
[1777650389636,53.36,78586.63,0.06,-0.00015,0.0,0.03078]
[1777650394671,53.36,78597.13,0.06,-0.00015,0.0,0.03028]
[1777650399706,53.36,78609.06,0.06,-0.00014,0.0,0.02983]
[1777650404741,53.36,78616.03,0.06,-0.00014,0.0,0.02957]
[1777650409775,53.36,78619.07,0.06,-0.00014,0.0,0.02946]
[1777650414811,53.36,78619.44,0.06,-0.00014,0.0,0.02944]
[1777650419846,53.36,78618.96,0.06,-0.00014,0.0,0.02946]
[1777650424882,53.36,78626.63,0.06,-0.00014,0.0,0.02918]
[1777650429917,53.36,78625.87,0.06,-0.00014,0.0,0.02921]
[1777650434953,53.36,78624.39,0.06,-0.00014,0.0,0.02926]
[1777650440029,53.36,78628.09,0.06,-0.00014,0.0,0.02912]
[1777650445057,53.36,78628.07,0.06,-0.00014,0.0,0.02912]
[1777650450092,53.36,78626.83,0.06,-0.00014,0.0,0.02917]
[1777650455127,53.36,78619.76,0.06,-0.00014,0.0,0.02935]
[1777650460162,53.36,78616.98,0.06,-0.00014,0.0,0.02945]
[1777650465197,53.36,78610.94,0.06,-0.00014,0.0,0.02968]
[1777650470233,53.36,78610.6,0.06,-0.00014,0.0,0.02969]
[1777650475267,53.36,78604.26,0.06,-0.00015,0.0,0.02993]
[1777650480302,53.36,78608.58,0.06,-0.00014,0.0,0.02976]
[1777650485338,53.36,78604.85,0.06,-0.00015,0.0,0.0299]
[1777650490374,53.36,78601.43,0.06,-0.00015,0.0,0.03003]
[1777650495408,53.36,78590.06,0.06,-0.00015,0.0,0.03047]
[1777650500444,53.36,78576.54,0.06,-0.00015,0.0,0.03099]
[1777650505478,53.36,78578.28,0.06,-0.00015,0.0,0.03092]
[1777650510513,53.36,78576.24,0.06,-0.00015,0.0,0.031]
[1777650515548,53.36,78575.09,0.06,-0.00015,0.0,0.03096]
[1777650520583,53.36,78578.67,0.06,-0.00015,0.0,0.03082]
[1777650525618,53.36,78589.67,0.06,-0.00015,0.0,0.03039]
[1777650530653,53.36,78585.06,0.06,-0.00015,0.0,0.03057]
[1777650535688,53.36,78587.52,0.06,-0.00015,0.0,0.03048]
[1777650540723,53.36,78588.9,0.06,-0.00015,0.0,0.03042]
[1777650545757,53.36,78588.57,0.06,-0.00015,0.0,0.03044]
[1777650550793,53.36,78588.27,0.06,-0.00015,0.0,0.03045]
[1777650555831,53.36,78584.41,0.06,-0.00015,0.0,0.0306]
[1777650560866,53.36,78587.59,0.06,-0.00015,0.0,0.03047]
[1777650565901,53.36,78587.07,0.06,-0.00015,0.0,0.03049]
[1777650570935,53.36,78583.14,0.06,-0.00015,0.0,0.03065]
[1777650575971,53.36,78588.77,0.06,-0.00015,0.0,0.03034]
[1777650581006,53.36,78587.12,0.06,-0.00015,0.0,0.0304]
[1777650585034,53.36,78604.27,0.06,-0.00014,0.0,0.02975]
[1777650590069,53.36,78610.12,0.06,-0.00014,0.0,0.02953]
[1777650595105,53.36,78615.21,0.06,-0.00014,0.0,0.02934]
[1777650600141,53.36,78626.93,0.06,-0.00014,0.0,0.02891]
[1777650605177,53.36,78625.37,0.06,-0.00014,0.0,0.02897]
[1777650610210,53.36,78625.2,0.06,-0.00014,0.0,0.02898]
[1777650615247,53.36,78626.71,0.06,-0.00014,0.0,0.02892]
[1777650620286,53.36,78619.13,0.06,-0.00014,0.0,0.0292]
[1777650621295,53.36,78599.92,0.06,-0.00015,0.0,0.02992]
[1777650626342,53.36,78593.65,0.06,-0.00015,0.0,0.03015]
[1777650630603,53.36,78592.49,0.06,-0.00015,0.0,0.0302]
[1777650630644,53.36,78572.82,0.06,-0.00015,0.0,0.03096]
[1777650632478,53.36,78572.82,0.06,-0.00015,0.0,0.03087]
[1777650632613,53.36,78489.35,0.06,-0.00017,0.0,0.03428]
[1777650633552,53.36,78489.35,0.06,-0.00017,0.0,0.03428]
[1777650633585,53.36,78464.34,0.06,-0.00017,0.0,0.03537]
[1777650635447,53.36,78464.87,0.06,-0.00017,0.0,0.03535]
[1777650635523,53.36,78378.46,0.06,-0.0002,0.0,0.03936]
[1777650638175,53.36,78368.93,0.06,-0.0002,0.0,0.03983]
[1777650638450,53.36,78338.53,0.06,-0.00021,0.0,0.04135]
[1777650639275,53.36,78338.53,0.06,-0.00021,0.0,0.04135]
[1777650639460,53.36,78309.53,0.06,-0.00021,0.0,0.04286]
[1777650640471,53.36,78286.97,0.06,-0.00022,0.0,0.04407]
[1777650644506,53.36,78307.1,0.06,-0.00022,0.0,0.04299]
[1777650646518,53.36,78328.28,0.06,-0.00021,0.0,0.04188]
[1777650648895,53.36,78325.65,0.06,-0.00021,0.0,0.04202]
[1777650649563,53.36,78335.6,0.06,-0.00021,0.0,0.0415]
[1777650650087,53.36,78335.6,0.06,-0.00021,0.0,0.0415]
[1777650650568,53.36,78374.38,0.06,-0.0002,0.0,0.03956]
[1777650651565,53.36,78392.33,0.06,-0.00019,0.0,0.03869]
[1777650656603,53.36,78390.27,0.06,-0.00019,0.0,0.03879]
[1777650661643,53.36,78392.06,0.06,-0.00019,0.0,0.0387]
[1777650663664,53.36,78375.28,0.06,-0.0002,0.0,0.03951]
[1777650664659,53.36,78337.86,0.06,-0.00021,0.0,0.04139]
[1777650665664,53.36,78313.29,0.06,-0.00021,0.0,0.04266]
[1777650667678,53.36,78296.93,0.06,-0.00022,0.0,0.04353]
[1777650672715,53.36,78303.01,0.06,-0.00022,0.0,0.04321]
[1777650674727,53.36,78286.62,0.06,-0.00022,0.0,0.04409]
[1777650679769,53.36,78294.92,0.06,-0.00022,0.0,0.04364]
[1777650684805,53.36,78271.55,0.06,-0.00023,0.0,0.04491]
[1777650688837,53.36,78294.43,0.06,-0.00022,0.0,0.04366]
[1777650693877,53.36,78307.02,0.06,-0.00021,0.0,0.04287]
[1777650698909,53.36,78318.62,0.06,-0.00021,0.0,0.04227]
[1777650703941,53.36,78319.1,0.06,-0.00021,0.0,0.04224]
[1777650708977,53.36,78307.3,0.06,-0.00021,0.0,0.04286]
[1777650714013,53.36,78278.72,0.06,-0.00022,0.0,0.04439]
[1777650716730,53.36,78246.06,0.06,-0.00023,0.0,0.04621]
[1777650722070,53.36,78249.03,0.06,-0.00023,0.0,0.04604]
[1777650726801,53.36,78228.53,0.06,-0.00024,0.0,0.04721]
[1777650728120,53.36,78203.09,0.06,-0.00025,0.0,0.0487]
[1777650729127,53.36,78177.52,0.06,-0.00025,0.0,0.05025]
[1777650731142,53.36,78156.45,0.06,-0.00026,0.0,0.05155]
[1777650736875,53.36,78160.67,0.06,-0.00026,0.0,0.05129]
[1777650741207,53.36,78195.16,0.06,-0.00025,0.0,0.04918]
[1777650743220,53.36,78224.52,0.06,-0.00024,0.0,0.04745]
[1777650746953,53.36,78242.85,0.06,-0.00023,0.0,0.04639]
[1777650751297,53.36,78265.8,0.06,-0.00023,0.0,0.04498]
[1777650752284,53.36,78285.52,0.06,-0.00022,0.0,0.0439]
[1777650755308,53.36,78326.87,0.06,-0.00021,0.0,0.04172]
[1777650759336,53.36,78359.02,0.06,-0.0002,0.0,0.0401]
[1777650763369,53.36,78382.83,0.06,-0.00019,0.0,0.03893]
[1777650767118,53.36,78331.22,0.06,-0.00021,0.0,0.0415]
[1777650770424,53.36,78304.13,0.06,-0.00021,0.0,0.04291]
[1777650773442,53.36,78285.19,0.06,-0.00022,0.0,0.04392]
[1777650778476,53.36,78277.23,0.06,-0.00022,0.0,0.04435]
[1777650783516,53.36,78269.46,0.06,-0.00022,0.0,0.04478]
[1777650788552,53.36,78273.63,0.06,-0.00022,0.0,0.04455]
[1777650793589,53.36,78278.68,0.06,-0.00022,0.0,0.04427]
[1777650796609,53.36,78259.74,0.06,-0.00023,0.0,0.04532]
[1777650801650,53.36,78247.52,0.06,-0.00023,0.0,0.046]
[1777650806681,53.36,78248.41,0.06,-0.00023,0.0,0.04595]
[1777650811713,53.36,78248.39,0.06,-0.00023,0.0,0.04583]
[1777650816750,53.36,78250.34,0.06,-0.00023,0.0,0.04572]
[1777650821787,53.36,78258.76,0.06,-0.00023,0.0,0.04525]
[1777650826819,53.36,78273.41,0.06,-0.00022,0.0,0.04444]
[1777650831854,53.36,78271.07,0.06,-0.00022,0.0,0.04457]
[1777650836889,53.36,78272.61,0.06,-0.00022,0.0,0.04448]
[1777650841924,53.36,78270.53,0.06,-0.00022,0.0,0.0446]
[1777650846959,53.36,78279.95,0.06,-0.00022,0.0,0.04408]
[1777650851995,53.36,78282.04,0.06,-0.00022,0.0,0.04397]
[1777650857029,53.36,78298.73,0.06,-0.00022,0.0,0.04308]
[1777650862065,53.36,78301.98,0.06,-0.00021,0.0,0.0429]
[1777650867099,53.36,78287.88,0.06,-0.00022,0.0,0.04366]
[1777650872139,53.36,78293.94,0.06,-0.00022,0.0,0.04321]
[1777650877169,53.36,78301.36,0.06,-0.00021,0.0,0.04282]
[1777650882204,53.36,78304.23,0.06,-0.00021,0.0,0.04267]
[1777650887239,53.36,78309.36,0.06,-0.00021,0.0,0.0424]
[1777650892275,53.36,78317.69,0.06,-0.00021,0.0,0.04196]
[1777650897309,53.36,78317.21,0.06,-0.00021,0.0,0.04199]
[1777650902345,53.36,78312.01,0.06,-0.00021,0.0,0.04226]
[1777650908127,53.36,78304.44,0.06,-0.00021,0.0,0.04266]
[1777650913423,53.36,78302.73,0.06,-0.00021,0.0,0.04275]
[1777650918456,53.36,78313.12,0.06,-0.00021,0.0,0.0422]
[1777650923491,53.36,78321.89,0.06,-0.00021,0.0,0.04175]
[1777650928526,53.36,78316.9,0.06,-0.00021,0.0,0.04201]
[1777650933562,53.36,78317.89,0.06,-0.00021,0.0,0.04184]
[1777650938596,53.36,78313.48,0.06,-0.00021,0.0,0.04207]
[1777650943631,53.36,78314.93,0.06,-0.00021,0.0,0.04199]
[1777650948668,53.36,78311.98,0.06,-0.00021,0.0,0.04214]
[1777650953703,53.36,78326.11,0.06,-0.00021,0.0,0.04141]
[1777650958736,53.36,78332.48,0.06,-0.00021,0.0,0.04109]
[1777650963772,53.36,78353.85,0.06,-0.0002,0.0,0.04002]
[1777650968808,53.36,78353.2,0.06,-0.0002,0.0,0.04005]
[1777650973843,53.36,78348.52,0.06,-0.0002,0.0,0.04028]
[1777650978878,53.36,78345.65,0.06,-0.0002,0.0,0.04043]
[1777650983913,53.36,78346.68,0.06,-0.0002,0.0,0.04037]
[1777650988948,53.36,78339.21,0.06,-0.0002,0.0,0.04075]
[1777650993985,53.36,78342.27,0.06,-0.0002,0.0,0.04048]
[1777650999019,53.36,78343.46,0.06,-0.0002,0.0,0.04042]
[1777651004056,53.36,78340.1,0.06,-0.0002,0.0,0.04059]
[1777651009090,53.36,78353.89,0.06,-0.0002,0.0,0.0399]
[1777651014126,53.36,78358.57,0.06,-0.0002,0.0,0.03967]
[1777651019160,53.36,78360.0,0.06,-0.0002,0.0,0.0396]
[1777651024195,53.36,78364.56,0.06,-0.0002,0.0,0.03938]
[1777651028224,53.36,78387.66,0.06,-0.00019,0.0,0.03826]
[1777651033259,53.36,78373.97,0.06,-0.00019,0.0,0.03892]
[1777651038294,53.36,78387.32,0.06,-0.00019,0.0,0.03828]
[1777651043330,53.36,78382.58,0.06,-0.00019,0.0,0.03851]
[1777651048366,53.36,78388.85,0.06,-0.00019,0.0,0.03821]
[1777651053400,53.36,78395.94,0.06,-0.00019,0.0,0.03777]
[1777651058436,53.36,78389.53,0.06,-0.00019,0.0,0.03807]
[1777651063471,53.36,78387.55,0.06,-0.00019,0.0,0.03816]
[1777651068505,53.36,78373.23,0.06,-0.00019,0.0,0.03885]
[1777651073542,53.36,78375.05,0.06,-0.00019,0.0,0.03876]
[1777651079325,53.36,78372.25,0.06,-0.00019,0.0,0.0389]
[1777651084618,53.36,78378.05,0.06,-0.00019,0.0,0.03862]
[1777651089653,53.36,78383.18,0.06,-0.00019,0.0,0.03837]
[1777651094693,53.36,78388.68,0.06,-0.00019,0.0,0.03811]
[1777651099727,53.36,78401.02,0.06,-0.00019,0.0,0.03753]
[1777651104762,53.36,78416.24,0.06,-0.00018,0.0,0.03682]
[1777651109800,53.36,78419.75,0.06,-0.00018,0.0,0.03666]
[1777651114833,53.36,78416.59,0.06,-0.00018,0.0,0.0367]
[1777651119867,53.36,78419.64,0.06,-0.00018,0.0,0.03656]
[1777651124901,53.36,78412.56,0.06,-0.00018,0.0,0.03689]
[1777651130944,53.36,78410.87,0.06,-0.00018,0.0,0.03696]
[1777651135979,53.36,78412.69,0.06,-0.00018,0.0,0.03688]
[1777651141020,53.36,78413.19,0.06,-0.00018,0.0,0.03686]
[1777651146054,53.36,78411.12,0.06,-0.00018,0.0,0.03695]
[1777651151091,53.36,78411.44,0.06,-0.00018,0.0,0.03694]
[1777651156123,53.36,78412.62,0.06,-0.00018,0.0,0.03688]
[1777651161159,53.36,78412.12,0.06,-0.00018,0.0,0.03691]
[1777651166194,53.36,78411.71,0.06,-0.00018,0.0,0.03693]
[1777651171229,53.36,78412.56,0.06,-0.00018,0.0,0.03678]
[1777651176263,53.36,78415.45,0.06,-0.00018,0.0,0.03665]
[1777651181299,53.36,78414.95,0.06,-0.00018,0.0,0.03667]
[1777651186335,53.36,78414.34,0.06,-0.00018,0.0,0.0367]
[1777651191372,53.36,78413.1,0.06,-0.00018,0.0,0.03676]
[1777651196407,53.36,78410.7,0.06,-0.00018,0.0,0.03687]
[1777651201442,53.36,78391.13,0.06,-0.00019,0.0,0.03778]
[1777651203456,53.36,78421.3,0.06,-0.00018,0.0,0.03638]
[1777651207489,53.36,78437.7,0.06,-0.00018,0.0,0.03565]
[1777651212521,53.36,78448.69,0.06,-0.00017,0.0,0.03516]
[1777651215542,53.36,78469.43,0.06,-0.00017,0.0,0.03426]
[1777651220577,53.36,78475.59,0.06,-0.00017,0.0,0.03399]
[1777651225613,53.36,78482.25,0.06,-0.00017,0.0,0.03371]
[1777651230647,53.36,78493.73,0.06,-0.00016,0.0,0.03323]
[1777651235685,53.36,78494.99,0.06,-0.00016,0.0,0.03308]
[1777651240723,53.36,78486.08,0.06,-0.00016,0.0,0.03345]
[1777651245754,53.36,78490.76,0.06,-0.00016,0.0,0.03326]
[1777651250791,53.36,78488.43,0.06,-0.00016,0.0,0.03335]
[1777651255825,53.36,78475.93,0.06,-0.00017,0.0,0.03388]
[1777651260879,53.36,78482.85,0.06,-0.00017,0.0,0.03359]
[1777651262883,53.36,78509.92,0.06,-0.00016,0.0,0.03246]
[1777651264893,53.36,78527.1,0.06,-0.00016,0.0,0.03177]
[1777651267916,53.36,78549.42,0.06,-0.00015,0.0,0.03089]
[1777651270673,53.36,78565.68,0.06,-0.00015,0.0,0.03026]
[1777651275973,53.36,78571.88,0.06,-0.00015,0.0,0.03002]
[1777651281007,53.36,78572.47,0.06,-0.00015,0.0,0.03]
[1777651286042,53.36,78564.29,0.06,-0.00015,0.0,0.03031]
[1777651291077,53.36,78556.14,0.06,-0.00015,0.0,0.03054]
[1777651296112,53.36,78564.77,0.06,-0.00015,0.0,0.0302]
[1777651300140,53.36,78584.34,0.06,-0.00014,0.0,0.02946]
[1777651305175,53.36,78589.16,0.06,-0.00014,0.0,0.02928]
[1777651310210,53.36,78589.74,0.06,-0.00014,0.0,0.02926]
[1777651315245,53.36,78591.7,0.06,-0.00014,0.0,0.02919]
[1777651320279,53.36,78594.39,0.06,-0.00014,0.0,0.02909]
[1777651325315,53.36,78607.9,0.06,-0.00014,0.0,0.0286]
[1777651330351,53.36,78618.13,0.06,-0.00014,0.0,0.02823]
[1777651335385,53.36,78620.82,0.06,-0.00014,0.0,0.02813]
[1777651340432,53.36,78623.8,0.06,-0.00014,0.0,0.02802]
[1777651345467,53.36,78615.16,0.06,-0.00014,0.0,0.02833]
[1777651350502,53.36,78608.83,0.06,-0.00014,0.0,0.02856]
[1777651355537,53.36,78588.36,0.06,-0.00014,0.0,0.02923]
[1777651360572,53.36,78573.85,0.06,-0.00015,0.0,0.02977]
[1777651365607,53.36,78566.6,0.06,-0.00015,0.0,0.03005]
[1777651370645,53.36,78565.36,0.06,-0.00015,0.0,0.03009]
[1777651375680,53.36,78560.66,0.06,-0.00015,0.0,0.03027]
[1777651380717,53.36,78560.26,0.06,-0.00015,0.0,0.03029]
[1777651385751,53.36,78573.17,0.06,-0.00015,0.0,0.0298]
[1777651390786,53.36,78572.59,0.06,-0.00015,0.0,0.02982]
[1777651395821,53.36,78572.5,0.06,-0.00015,0.0,0.02982]
[1777651400856,53.36,78568.95,0.06,-0.00015,0.0,0.02996]
[1777651405891,53.36,78563.5,0.06,-0.00015,0.0,0.03016]
[1777651410926,53.36,78558.54,0.06,-0.00015,0.0,0.03035]
[1777651415965,53.36,78557.77,0.06,-0.00015,0.0,0.0303]
[1777651420996,53.36,78542.17,0.06,-0.00015,0.0,0.0309]
[1777651426033,53.36,78539.6,0.06,-0.00015,0.0,0.031]
[1777651431068,53.36,78536.62,0.06,-0.00015,0.0,0.03112]
[1777651437852,53.36,78522.81,0.06,-0.00016,0.0,0.03166]
[1777651443152,53.36,78527.9,0.06,-0.00015,0.0,0.03146]
[1777651448187,53.36,78525.91,0.06,-0.00015,0.0,0.03154]
[1777651453221,53.36,78533.14,0.06,-0.00015,0.0,0.03125]
[1777651457250,53.36,78549.38,0.06,-0.00015,0.0,0.03062]
[1777651462284,53.36,78560.83,0.06,-0.00015,0.0,0.03018]
[1777651467320,53.36,78553.93,0.06,-0.00015,0.0,0.03044]
[1777651472355,53.36,78556.42,0.06,-0.00015,0.0,0.03026]
[1777651477390,53.36,78551.16,0.06,-0.00015,0.0,0.03046]
[1777651482430,53.36,78548.96,0.06,-0.00015,0.0,0.03055]
[1777651487466,53.36,78546.93,0.06,-0.00015,0.0,0.03062]
[1777651492499,53.36,78554.52,0.06,-0.00015,0.0,0.03033]
[1777651496528,53.36,78576.39,0.06,-0.00014,0.0,0.0295]
[1777651501563,53.36,78587.73,0.06,-0.00014,0.0,0.02908]
[1777651506598,53.36,78589.62,0.06,-0.00014,0.0,0.02901]
[1777651509619,53.36,78605.49,0.06,-0.00014,0.0,0.02843]
[1777651514654,53.36,78608.86,0.06,-0.00014,0.0,0.02831]
[1777651519689,53.36,78597.28,0.06,-0.00014,0.0,0.02873]
[1777651524724,53.36,78601.14,0.06,-0.00014,0.0,0.02859]
[1777651529758,53.36,78608.18,0.06,-0.00014,0.0,0.02833]
[1777651534725,53.36,78605.99,0.06,-0.00014,0.0,0.02833]
[1777651534794,53.36,78605.22,0.06,-0.00014,0.0,0.02836]
[1777651539831,53.36,78600.44,0.06,-0.00014,0.0,0.02853]
[1777651544863,53.36,78593.41,0.06,-0.00014,0.0,0.02879]
[1777651549900,53.36,78603.32,0.06,-0.00014,0.0,0.02843]
[1777651554934,53.36,78618.15,0.06,-0.00014,0.0,0.0279]
[1777651559970,53.36,78618.03,0.06,-0.00014,0.0,0.0279]
[1777651565011,53.36,78596.86,0.06,-0.00014,0.0,0.02866]
[1777651570042,53.36,78596.9,0.06,-0.00014,0.0,0.02866]
[1777651575077,53.36,78599.54,0.06,-0.00014,0.0,0.02856]
[1777651580118,53.36,78602.42,0.06,-0.00014,0.0,0.02846]
[1777651585147,53.36,78611.98,0.06,-0.00014,0.0,0.02812]
[1777651590181,53.36,78609.62,0.06,-0.00014,0.0,0.0282]
[1777651595217,53.36,78611.9,0.06,-0.00014,0.0,0.02804]
[1777651600252,53.36,78611.92,0.06,-0.00014,0.0,0.02803]
[1777651605287,53.36,78611.05,0.06,-0.00014,0.0,0.02807]
[1777651610322,53.36,78610.01,0.06,-0.00014,0.0,0.0281]
[1777651611363,53.36,78610.01,0.06,-0.00014,0.0,0.0281]
[1777651611387,53.36,78609.65,0.06,-0.00014,0.0,0.02812]
[1777651617370,53.36,78608.27,0.06,-0.00014,0.0,0.02817]
[1777651622406,53.36,78607.73,0.06,-0.00014,0.0,0.02818]
[1777651627445,53.36,78608.82,0.06,-0.00014,0.0,0.02815]
[1777651632476,53.36,78621.19,0.06,-0.00013,0.0,0.02771]
[1777651637510,53.36,78619.14,0.06,-0.00013,0.0,0.02778]
[1777651642546,53.36,78627.52,0.06,-0.00013,0.0,0.02748]
[1777651647581,53.36,78624.93,0.06,-0.00013,0.0,0.02757]
[1777651652616,53.36,78624.68,0.06,-0.00013,0.0,0.0275]
[1777651655651,53.36,78599.43,0.06,-0.00014,0.0,0.0284]
[1777651660680,53.36,78581.24,0.06,-0.00014,0.0,0.02906]
[1777651665714,53.36,78562.56,0.06,-0.00015,0.0,0.02976]
[1777651669744,53.36,78546.32,0.06,-0.00015,0.0,0.03038]
[1777651674778,53.36,78533.58,0.06,-0.00015,0.0,0.03088]
[1777651679813,53.36,78529.65,0.06,-0.00015,0.0,0.03103]
[1777651684848,53.36,78511.76,0.06,-0.00016,0.0,0.03174]
[1777651689883,53.36,78528.89,0.06,-0.00015,0.0,0.03106]
[1777651694919,53.36,78528.95,0.06,-0.00015,0.0,0.03106]
[1777651699953,53.36,78531.9,0.06,-0.00015,0.0,0.03094]
[1777651704987,53.36,78521.1,0.06,-0.00015,0.0,0.03137]
[1777651710025,53.36,78532.37,0.06,-0.00015,0.0,0.03092]
[1777651715061,53.36,78535.3,0.06,-0.00015,0.0,0.03072]
[1777651720098,53.36,78537.28,0.06,-0.00015,0.0,0.03064]
[1777651724127,53.36,78517.44,0.06,-0.00015,0.0,0.03142]
[1777651729163,53.36,78512.06,0.06,-0.00016,0.0,0.03164]
[1777651734205,53.36,78500.46,0.06,-0.00016,0.0,0.0321]
[1777651739239,53.36,78498.58,0.06,-0.00016,0.0,0.03218]
[1777651744274,53.36,78500.63,0.06,-0.00016,0.0,0.0321]
[1777651749309,53.36,78502.45,0.06,-0.00016,0.0,0.03202]
[1777651754344,53.36,78510.23,0.06,-0.00016,0.0,0.03171]
[1777651759380,53.36,78511.22,0.06,-0.00016,0.0,0.03167]
[1777651764416,53.36,78519.06,0.06,-0.00015,0.0,0.03136]
[1777651769454,53.36,78516.93,0.06,-0.00015,0.0,0.03144]
[1777651774489,53.36,78513.56,0.06,-0.00015,0.0,0.03148]
[1777651779523,53.36,78525.5,0.06,-0.00015,0.0,0.03101]
[1777651784559,53.36,78522.92,0.06,-0.00015,0.0,0.03111]
[1777651787584,53.36,78499.81,0.06,-0.00016,0.0,0.03204]
[1777651789598,53.36,78480.06,0.06,-0.00016,0.0,0.03284]
[1777651794633,53.36,78478.4,0.06,-0.00016,0.0,0.03291]
[1777651799668,53.36,78472.55,0.06,-0.00016,0.0,0.03316]
[1777651803696,53.36,78456.71,0.06,-0.00017,0.0,0.03382]
[1777651808736,53.36,78467.15,0.06,-0.00016,0.0,0.03338]
[1777651813775,53.36,78474.11,0.06,-0.00016,0.0,0.03309]
[1777651818812,53.36,78476.71,0.06,-0.00016,0.0,0.03298]
[1777651823843,53.36,78488.19,0.06,-0.00016,0.0,0.03251]
[1777651828877,53.36,78489.17,0.06,-0.00016,0.0,0.03247]
[1777651832906,53.36,78467.11,0.06,-0.00016,0.0,0.03329]
[1777651837941,53.36,78459.61,0.06,-0.00017,0.0,0.0336]
[1777651842980,53.36,78446.76,0.06,-0.00017,0.0,0.03415]
[1777651848021,53.36,78448.67,0.06,-0.00017,0.0,0.03407]
[1777651853055,53.36,78444.7,0.06,-0.00017,0.0,0.03424]
[1777651858088,53.36,78442.12,0.06,-0.00017,0.0,0.03435]
[1777651863128,53.36,78442.7,0.06,-0.00017,0.0,0.03433]
[1777651867152,53.36,78460.59,0.06,-0.00017,0.0,0.03356]
[1777651872187,53.36,78465.96,0.06,-0.00016,0.0,0.03334]
[1777651877223,53.36,78462.46,0.06,-0.00016,0.0,0.03348]
[1777651882257,53.36,78464.25,0.06,-0.00016,0.0,0.03341]
[1777651887291,53.36,78465.42,0.06,-0.00016,0.0,0.03336]
[1777651892326,53.36,78470.23,0.06,-0.00016,0.0,0.03306]
[1777651897363,53.36,78469.19,0.06,-0.00016,0.0,0.03311]
[1777651902402,53.36,78465.71,0.06,-0.00016,0.0,0.03325]
[1777651907433,53.36,78465.2,0.06,-0.00016,0.0,0.03327]
[1777651912469,53.36,78459.2,0.06,-0.00017,0.0,0.03352]
[1777651917504,53.36,78454.61,0.06,-0.00017,0.0,0.03372]
[1777651922541,53.36,78439.53,0.06,-0.00017,0.0,0.03437]
[1777651927577,53.36,78440.99,0.06,-0.00017,0.0,0.0343]
[1777651932611,53.36,78442.31,0.06,-0.00017,0.0,0.03425]
[1777651937646,53.36,78444.81,0.06,-0.00017,0.0,0.03414]
[1777651942681,53.36,78447.18,0.06,-0.00017,0.0,0.03404]
[1777651947716,53.36,78438.03,0.06,-0.00017,0.0,0.03443]
[1777651952751,53.36,78443.85,0.06,-0.00017,0.0,0.03408]
[1777651957788,53.36,78439.44,0.06,-0.00017,0.0,0.03427]
[1777651962825,53.36,78430.97,0.06,-0.00017,0.0,0.03464]
[1777651967856,53.36,78425.65,0.06,-0.00017,0.0,0.03487]
[1777651972891,53.36,78430.8,0.06,-0.00017,0.0,0.03464]
[1777651977927,53.36,78433.47,0.06,-0.00017,0.0,0.03453]
[1777651982963,53.36,78428.14,0.06,-0.00017,0.0,0.03476]
[1777651987996,53.36,78431.98,0.06,-0.00017,0.0,0.03459]
[1777651993031,53.36,78431.25,0.06,-0.00017,0.0,0.03463]
[1777651998066,53.36,78408.9,0.06,-0.00018,0.0,0.03561]
[1777652003101,53.36,78398.66,0.06,-0.00018,0.0,0.03607]
[1777652008136,53.36,78381.48,0.06,-0.00018,0.0,0.03686]
[1777652013170,53.36,78376.21,0.06,-0.00018,0.0,0.03699]
[1777652018206,53.36,78370.61,0.06,-0.00019,0.0,0.03725]
[1777652023246,53.36,78374.53,0.06,-0.00018,0.0,0.03707]
[1777652028277,53.36,78377.37,0.06,-0.00018,0.0,0.03694]
[1777652030682,53.36,78373.34,0.06,-0.00018,0.0,0.03713]
[1777652031297,53.36,78373.62,0.06,-0.00018,0.0,0.03711]
[1777652032013,53.36,78373.62,0.06,-0.00018,0.0,0.03711]
[1777652032305,53.36,78374.5,0.06,-0.00018,0.0,0.03707]
[1777652037338,53.36,78375.35,0.06,-0.00018,0.0,0.03703]
[1777652042376,53.36,78370.94,0.06,-0.00019,0.0,0.03724]
[1777652047409,53.36,78377.58,0.06,-0.00018,0.0,0.03693]
[1777652052449,53.36,78375.4,0.06,-0.00018,0.0,0.03703]
[1777652057479,53.36,78380.52,0.06,-0.00018,0.0,0.0368]
[1777652062514,53.36,78383.83,0.06,-0.00018,0.0,0.03664]
[1777652067549,53.36,78386.51,0.06,-0.00018,0.0,0.03652]
[1777652072584,53.36,78393.69,0.06,-0.00018,0.0,0.03609]
[1777652078357,53.36,78394.67,0.06,-0.00018,0.0,0.03605]
[1777652083661,53.36,78395.51,0.06,-0.00018,0.0,0.03601]
[1777652088696,53.36,78388.13,0.06,-0.00018,0.0,0.03634]
[1777652093731,53.36,78381.97,0.06,-0.00018,0.0,0.03662]
[1777652098766,53.36,78373.29,0.06,-0.00018,0.0,0.03702]
[1777652102796,53.36,78356.24,0.06,-0.00019,0.0,0.03782]
[1777652108568,53.36,78349.63,0.06,-0.00019,0.0,0.03814]
[1777652112864,53.36,78332.26,0.06,-0.00019,0.0,0.03897]
[1777652118639,53.36,78337.77,0.06,-0.00019,0.0,0.03871]
[1777652123941,53.36,78340.76,0.06,-0.00019,0.0,0.03856]
[1777652128976,53.36,78338.53,0.06,-0.00019,0.0,0.03867]
[1777652131998,53.36,78351.93,0.06,-0.00019,0.0,0.03792]
[1777652137033,53.36,78362.12,0.06,-0.00019,0.0,0.03744]
[1777652142069,53.36,78361.71,0.06,-0.00019,0.0,0.03746]
[1777652147102,53.36,78362.26,0.06,-0.00019,0.0,0.03743]
[1777652152137,53.36,78369.43,0.06,-0.00018,0.0,0.0371]
[1777652157174,53.36,78358.16,0.06,-0.00019,0.0,0.03763]
[1777652162209,53.36,78353.7,0.06,-0.00019,0.0,0.03784]
[1777652167244,53.36,78355.89,0.06,-0.00019,0.0,0.03773]
[1777652172289,53.36,78357.51,0.06,-0.00019,0.0,0.03766]
[1777652177328,53.36,78350.54,0.06,-0.00019,0.0,0.03799]
[1777652182356,53.36,78354.61,0.06,-0.00019,0.0,0.03779]
[1777652187392,53.36,78357.49,0.06,-0.00019,0.0,0.03766]
[1777652192429,53.36,78345.39,0.06,-0.00019,0.0,0.03812]
[1777652195448,53.36,78325.36,0.06,-0.0002,0.0,0.03909]
[1777652200483,53.36,78319.21,0.06,-0.0002,0.0,0.03939]
[1777652205518,53.36,78321.54,0.06,-0.0002,0.0,0.03927]
[1777652210554,53.36,78322.79,0.06,-0.0002,0.0,0.03921]
[1777652215589,53.36,78325.97,0.06,-0.0002,0.0,0.03906]
[1777652220624,53.36,78336.33,0.06,-0.00019,0.0,0.03856]
[1777652225660,53.36,78345.52,0.06,-0.00019,0.0,0.03812]
[1777652226529,53.36,78345.52,0.06,-0.00019,0.0,0.03812]
[1777652226667,53.36,78345.34,0.06,-0.00019,0.0,0.03812]
[1777652227532,53.36,78345.34,0.06,-0.00019,0.0,0.03812]
[1777652227674,53.36,78339.64,0.06,-0.00019,0.0,0.0384]
[1777652232709,53.36,78340.19,0.06,-0.00019,0.0,0.03837]
[1777652237745,53.36,78338.36,0.06,-0.00019,0.0,0.03846]
[1777652242781,53.36,78331.58,0.06,-0.00019,0.0,0.03879]
[1777652247816,53.36,78328.53,0.06,-0.00019,0.0,0.03893]
[1777652252849,53.36,78334.18,0.06,-0.00019,0.0,0.03855]
[1777652257884,53.36,78335.54,0.06,-0.00019,0.0,0.03849]
[1777652262922,53.36,78335.99,0.06,-0.00019,0.0,0.03846]
[1777652267961,53.36,78338.85,0.06,-0.00019,0.0,0.03833]
[1777652272994,53.36,78324.7,0.06,-0.00019,0.0,0.03901]
[1777652278029,53.36,78331.39,0.06,-0.00019,0.0,0.03869]
[1777652283064,53.36,78335.19,0.06,-0.00019,0.0,0.0385]
[1777652288101,53.36,78338.1,0.06,-0.00019,0.0,0.03836]
[1777652293135,53.36,78338.23,0.06,-0.00019,0.0,0.03836]
[1777652298170,53.36,78340.8,0.06,-0.00019,0.0,0.03823]
[1777652303206,53.36,78343.63,0.06,-0.00019,0.0,0.0381]
[1777652305221,53.36,78327.51,0.06,-0.00019,0.0,0.03887]
[1777652310257,53.36,78320.62,0.06,-0.0002,0.0,0.03921]
[1777652315291,53.36,78318.3,0.06,-0.0002,0.0,0.03921]
[1777652320325,53.36,78319.8,0.06,-0.0002,0.0,0.03914]
[1777652325367,53.36,78316.58,0.06,-0.0002,0.0,0.0393]
[1777652330399,53.36,78314.09,0.06,-0.0002,0.0,0.03942]
[1777652335433,53.36,78309.38,0.06,-0.0002,0.0,0.03965]
[1777652339459,53.36,78292.27,0.06,-0.0002,0.0,0.0405]
[1777652344497,53.36,78290.91,0.06,-0.0002,0.0,0.04057]
[1777652349531,53.36,78305.58,0.06,-0.0002,0.0,0.03984]
[1777652354567,53.36,78309.0,0.06,-0.0002,0.0,0.03967]
[1777652359602,53.36,78308.97,0.06,-0.0002,0.0,0.03967]
[1777652364639,53.36,78308.85,0.06,-0.0002,0.0,0.03968]
[1777652369671,53.36,78311.96,0.06,-0.0002,0.0,0.03952]
[1777652374710,53.36,78309.58,0.06,-0.0002,0.0,0.03953]
[1777652379742,53.36,78312.38,0.06,-0.0002,0.0,0.03939]
[1777652384777,53.36,78304.79,0.06,-0.0002,0.0,0.03977]
[1777652389814,53.36,78294.17,0.06,-0.0002,0.0,0.0403]
[1777652394848,53.36,78291.86,0.06,-0.0002,0.0,0.04041]
[1777652399885,53.36,78300.13,0.06,-0.0002,0.0,0.04]
[1777652404916,53.36,78311.48,0.06,-0.0002,0.0,0.03944]
[1777652409953,53.36,78304.67,0.06,-0.0002,0.0,0.03977]
[1777652414986,53.36,78290.6,0.06,-0.0002,0.0,0.04047]
[1777652420756,53.36,78272.43,0.06,-0.00021,0.0,0.0414]
[1777652426065,53.36,78259.8,0.06,-0.00021,0.0,0.04206]
[1777652431099,53.36,78265.09,0.06,-0.00021,0.0,0.04166]
[1777652436136,53.36,78264.19,0.06,-0.00021,0.0,0.04171]
[1777652441171,53.36,78265.46,0.06,-0.00021,0.0,0.04164]
[1777652446227,53.36,78278.7,0.06,-0.00021,0.0,0.04096]
[1777652451261,53.36,78289.27,0.06,-0.0002,0.0,0.04043]
[1777652456297,53.36,78298.48,0.06,-0.0002,0.0,0.03997]
[1777652461331,53.36,78302.25,0.06,-0.0002,0.0,0.03978]
[1777652466370,53.36,78296.9,0.06,-0.0002,0.0,0.04005]
[1777652471406,53.36,78297.24,0.06,-0.0002,0.0,0.04003]
[1777652476441,53.36,78299.35,0.06,-0.0002,0.0,0.03992]
[1777652481477,53.36,78300.72,0.06,-0.0002,0.0,0.03986]
[1777652486516,53.36,78314.23,0.06,-0.0002,0.0,0.03919]
[1777652491546,53.36,78326.7,0.06,-0.00019,0.0,0.03847]
[1777652496594,53.36,78328.24,0.06,-0.00019,0.0,0.0384]
[1777652501622,53.36,78323.61,0.06,-0.00019,0.0,0.03862]
[1777652506652,53.36,78326.3,0.06,-0.00019,0.0,0.03849]
[1777652511688,53.36,78342.78,0.06,-0.00019,0.0,0.03771]
[1777652516722,53.36,78336.99,0.06,-0.00019,0.0,0.03798]
[1777652521757,53.36,78339.7,0.06,-0.00019,0.0,0.03785]
[1777652526793,53.36,78341.75,0.06,-0.00019,0.0,0.03776]
[1777652531828,53.36,78343.68,0.06,-0.00019,0.0,0.03767]
[1777652536864,53.36,78343.69,0.06,-0.00019,0.0,0.03767]
[1777652541898,53.36,78343.82,0.06,-0.00019,0.0,0.03766]
[1777652546933,53.36,78341.64,0.06,-0.00019,0.0,0.03776]
[1777652551970,53.36,78339.55,0.06,-0.00019,0.0,0.03775]
[1777652557007,53.36,78343.75,0.06,-0.00019,0.0,0.03756]
[1777652561032,53.36,78359.85,0.06,-0.00018,0.0,0.03681]
[1777652566067,53.36,78370.89,0.06,-0.00018,0.0,0.0363]
[1777652571102,53.36,78382.16,0.06,-0.00018,0.0,0.03579]
[1777652576138,53.36,78389.19,0.06,-0.00018,0.0,0.03547]
[1777652581176,53.36,78404.09,0.06,-0.00017,0.0,0.03481]
[1777652583188,53.36,78426.62,0.06,-0.00017,0.0,0.03384]
[1777652588222,53.36,78427.02,0.06,-0.00017,0.0,0.03382]
[1777652593256,53.36,78427.78,0.06,-0.00017,0.0,0.03379]
[1777652596278,53.36,78407.91,0.06,-0.00017,0.0,0.03465]
[1777652602032,53.36,78412.38,0.06,-0.00017,0.0,0.03445]
[1777652607355,53.36,78406.76,0.06,-0.00017,0.0,0.0347]
[1777652612389,53.36,78401.21,0.06,-0.00017,0.0,0.03484]
[1777652617425,53.36,78420.02,0.06,-0.00017,0.0,0.03402]
[1777652622465,53.36,78432.83,0.06,-0.00017,0.0,0.03348]
[1777652623308,53.36,78432.83,0.06,-0.00017,0.0,0.03348]
[1777652623492,53.36,78435.92,0.06,-0.00016,0.0,0.03335]
[1777652624482,53.36,78387.54,0.06,-0.00018,0.0,0.03545]
[1777652625503,53.36,78317.57,0.06,-0.00019,0.0,0.0387]
[1777652628512,53.36,78349.28,0.06,-0.00019,0.0,0.03719]
[1777652631180,53.36,78347.01,0.06,-0.00019,0.0,0.0373]
[1777652631569,53.36,78335.4,0.06,-0.00019,0.0,0.03784]
[1777652632516,53.36,78335.4,0.06,-0.00019,0.0,0.03784]
[1777652632571,53.36,78266.04,0.06,-0.00021,0.0,0.04127]
[1777652637587,53.36,78252.39,0.06,-0.00021,0.0,0.04197]
[1777652642630,53.36,78235.18,0.06,-0.00022,0.0,0.04288]
[1777652647662,53.36,78221.28,0.06,-0.00022,0.0,0.04362]
[1777652652705,53.36,78240.26,0.06,-0.00021,0.0,0.04261]
[1777652657734,53.36,78254.36,0.06,-0.00021,0.0,0.04187]
[1777652660764,53.36,78288.49,0.06,-0.0002,0.0,0.04013]
[1777652662769,53.36,78268.77,0.06,-0.00021,0.0,0.04113]
[1777652664782,53.36,78252.23,0.06,-0.00021,0.0,0.04198]
[1777652669818,53.36,78243.93,0.06,-0.00021,0.0,0.04242]
[1777652674855,53.36,78246.48,0.06,-0.00021,0.0,0.04216]
[1777652678881,53.36,78263.11,0.06,-0.00021,0.0,0.0413]
[1777652683919,53.36,78271.24,0.06,-0.00021,0.0,0.04088]
[1777652688954,53.36,78276.74,0.06,-0.0002,0.0,0.0406]
[1777652693990,53.36,78271.06,0.06,-0.00021,0.0,0.04089]
[1777652698019,53.36,78254.78,0.06,-0.00021,0.0,0.04173]
[1777652701040,53.36,78233.72,0.06,-0.00022,0.0,0.04284]
[1777652705068,53.36,78215.39,0.06,-0.00022,0.0,0.04382]
[1777652709096,53.36,78199.77,0.06,-0.00023,0.0,0.04468]
[1777652710104,53.36,78176.02,0.06,-0.00023,0.0,0.04601]
[1777652715140,53.36,78166.81,0.06,-0.00024,0.0,0.04654]
[1777652720175,53.36,78176.69,0.06,-0.00023,0.0,0.04597]
[1777652725210,53.36,78177.19,0.06,-0.00023,0.0,0.04594]
[1777652728235,53.36,78157.94,0.06,-0.00024,0.0,0.04705]
[1777652733272,53.36,78137.15,0.06,-0.00025,0.0,0.04814]
[1777652737301,53.36,78155.72,0.06,-0.00024,0.0,0.04705]
[1777652740320,53.36,78172.74,0.06,-0.00023,0.0,0.04607]
[1777652745356,53.36,78170.91,0.06,-0.00023,0.0,0.04617]
[1777652748379,53.36,78191.66,0.06,-0.00023,0.0,0.045]
[1777652753165,53.36,78211.41,0.06,-0.00022,0.0,0.04392]
[1777652758449,53.36,78202.33,0.06,-0.00022,0.0,0.04441]
[1777652763498,53.36,78195.25,0.06,-0.00023,0.0,0.0448]
[1777652767105,53.36,78199.83,0.06,-0.00023,0.0,0.04455]
[1777652767198,53.36,78199.9,0.06,-0.00023,0.0,0.04455]
[1777652767967,53.36,78199.9,0.06,-0.00023,0.0,0.04455]
[1777652768051,53.36,78203.24,0.06,-0.00022,0.0,0.04436]
[1777652773308,53.36,78209.88,0.06,-0.00022,0.0,0.044]
[1777652778592,53.36,78222.68,0.06,-0.00022,0.0,0.04331]
[1777652783627,53.36,78221.09,0.06,-0.00022,0.0,0.04339]
[1777652788662,53.36,78220.0,0.06,-0.00022,0.0,0.04345]
[1777652793697,53.36,78220.36,0.06,-0.00022,0.0,0.04331]
[1777652798732,53.36,78223.16,0.06,-0.00022,0.0,0.04316]
[1777652803767,53.36,78224.64,0.06,-0.00022,0.0,0.04308]
[1777652808805,53.36,78230.88,0.06,-0.00022,0.0,0.04275]
[1777652813837,53.36,78209.72,0.06,-0.00022,0.0,0.04389]
[1777652818872,53.36,78210.18,0.06,-0.00022,0.0,0.04386]
[1777652823908,53.36,78204.84,0.06,-0.00022,0.0,0.04415]
[1777652828949,53.36,78205.18,0.06,-0.00022,0.0,0.04413]
[1777652833977,53.36,78215.87,0.06,-0.00022,0.0,0.04355]
[1777652835991,53.36,78234.38,0.06,-0.00021,0.0,0.04256]
[1777652841028,53.36,78225.0,0.06,-0.00022,0.0,0.04306]
[1777652846061,53.36,78236.12,0.06,-0.00021,0.0,0.04247]
[1777652851098,53.36,78233.0,0.06,-0.00021,0.0,0.04252]
[1777652856132,53.36,78235.44,0.06,-0.00021,0.0,0.04239]
[1777652861167,53.36,78234.56,0.06,-0.00021,0.0,0.04243]
[1777652866202,53.36,78242.58,0.06,-0.00021,0.0,0.04201]
[1777652871242,53.36,78252.28,0.06,-0.00021,0.0,0.04151]
[1777652876274,53.36,78253.26,0.06,-0.00021,0.0,0.04146]
[1777652881308,53.36,78255.54,0.06,-0.00021,0.0,0.04134]
[1777652886347,53.36,78248.29,0.06,-0.00021,0.0,0.04172]
[1777652891383,53.36,78254.72,0.06,-0.00021,0.0,0.04138]
[1777652896423,53.36,78263.92,0.06,-0.00021,0.0,0.04091]
[1777652901454,53.36,78275.46,0.06,-0.0002,0.0,0.04033]
[1777652904475,53.36,78295.91,0.06,-0.0002,0.0,0.03931]
[1777652907496,53.36,78312.72,0.06,-0.00019,0.0,0.03849]
[1777652912531,53.36,78309.8,0.06,-0.00019,0.0,0.03852]
[1777652917566,53.36,78308.71,0.06,-0.00019,0.0,0.03858]
[1777652922601,53.36,78308.34,0.06,-0.00019,0.0,0.03859]
[1777652927636,53.36,78306.23,0.06,-0.00019,0.0,0.0387]
[1777652932671,53.36,78304.63,0.06,-0.00019,0.0,0.03877]
[1777652937706,53.36,78312.99,0.06,-0.00019,0.0,0.03837]
[1777652941733,53.36,78338.65,0.06,-0.00019,0.0,0.03716]
[1777652946770,53.36,78339.37,0.06,-0.00019,0.0,0.03712]
[1777652951809,53.36,78347.02,0.06,-0.00018,0.0,0.03677]
[1777652956844,53.36,78338.73,0.06,-0.00019,0.0,0.03715]
[1777652961879,53.36,78341.34,0.06,-0.00018,0.0,0.03703]
[1777652966914,53.36,78339.49,0.06,-0.00019,0.0,0.03712]
[1777652968928,53.36,78313.44,0.06,-0.00019,0.0,0.03835]
[1777652973963,53.36,78301.35,0.06,-0.00019,0.0,0.03882]
[1777652978998,53.36,78283.36,0.06,-0.0002,0.0,0.03971]
[1777652984034,53.36,78292.44,0.06,-0.0002,0.0,0.03926]
[1777652989069,53.36,78292.29,0.06,-0.0002,0.0,0.03927]
[1777652994103,53.36,78298.88,0.06,-0.0002,0.0,0.03894]
[1777652999139,53.36,78299.52,0.06,-0.00019,0.0,0.03891]
[1777653004175,53.36,78298.27,0.06,-0.0002,0.0,0.03897]
[1777653009212,53.36,78298.95,0.06,-0.0002,0.0,0.03894]
[1777653014245,53.36,78299.79,0.06,-0.00019,0.0,0.0389]
[1777653019279,53.36,78308.47,0.06,-0.00019,0.0,0.03848]
[1777653024316,53.36,78305.92,0.06,-0.00019,0.0,0.0386]
[1777653029353,53.36,78308.75,0.06,-0.00019,0.0,0.03847]
[1777653034387,53.36,78307.28,0.06,-0.00019,0.0,0.03843]
[1777653039421,53.36,78307.6,0.06,-0.00019,0.0,0.03841]
[1777653044458,53.36,78294.08,0.06,-0.0002,0.0,0.03907]
[1777653049492,53.36,78278.61,0.06,-0.0002,0.0,0.03983]
[1777653054532,53.36,78278.76,0.06,-0.0002,0.0,0.03982]
[1777653059562,53.36,78281.75,0.06,-0.0002,0.0,0.03967]
[1777653064597,53.36,78274.91,0.06,-0.0002,0.0,0.04001]
[1777653069634,53.36,78281.6,0.06,-0.0002,0.0,0.03968]
[1777653074668,53.36,78275.71,0.06,-0.0002,0.0,0.03997]
[1777653079707,53.36,78260.49,0.06,-0.0002,0.0,0.04074]
[1777653082728,53.36,78236.26,0.06,-0.00021,0.0,0.04199]
[1777653087767,53.36,78234.04,0.06,-0.00021,0.0,0.04211]
[1777653092802,53.36,78227.48,0.06,-0.00021,0.0,0.04233]
[1777653097840,53.36,78214.11,0.06,-0.00022,0.0,0.04304]
[1777653102875,53.36,78210.49,0.06,-0.00022,0.0,0.04324]
[1777653107910,53.36,78209.57,0.06,-0.00022,0.0,0.04329]
[1777653112946,53.36,78214.22,0.06,-0.00022,0.0,0.04304]
[1777653117980,53.36,78231.16,0.06,-0.00021,0.0,0.04214]
[1777653123015,53.36,78245.11,0.06,-0.00021,0.0,0.04141]
[1777653128051,53.36,78241.53,0.06,-0.00021,0.0,0.0416]
[1777653133085,53.36,78247.7,0.06,-0.00021,0.0,0.04128]
[1777653138121,53.36,78239.3,0.06,-0.00021,0.0,0.04171]
[1777653143156,53.36,78240.66,0.06,-0.00021,0.0,0.04164]
[1777653148191,53.36,78238.83,0.06,-0.00021,0.0,0.04174]
[1777653153227,53.36,78238.26,0.06,-0.00021,0.0,0.04165]
[1777653158262,53.36,78237.52,0.06,-0.00021,0.0,0.04169]
[1777653163298,53.36,78247.35,0.06,-0.00021,0.0,0.04118]
[1777653168348,53.36,78246.42,0.06,-0.00021,0.0,0.04123]
[1777653173383,53.36,78238.71,0.06,-0.00021,0.0,0.04163]
[1777653178418,53.36,78242.43,0.06,-0.00021,0.0,0.04144]
[1777653183452,53.36,78242.52,0.06,-0.00021,0.0,0.04143]
[1777653188488,53.36,78236.95,0.06,-0.00021,0.0,0.04172]
[1777653191510,53.36,78218.88,0.06,-0.00022,0.0,0.04267]
[1777653193522,53.36,78202.48,0.06,-0.00022,0.0,0.04355]
[1777653198559,53.36,78208.61,0.06,-0.00022,0.0,0.04322]
[1777653203593,53.36,78210.92,0.06,-0.00022,0.0,0.04309]
[1777653208632,53.36,78213.12,0.06,-0.00022,0.0,0.04298]
[1777653213666,53.36,78206.62,0.06,-0.00022,0.0,0.0432]
[1777653218700,53.36,78191.52,0.06,-0.00022,0.0,0.04402]
[1777653223736,53.36,78181.61,0.06,-0.00023,0.0,0.04457]
[1777653228771,53.36,78177.51,0.06,-0.00023,0.0,0.04479]
[1777653233807,53.36,78171.94,0.06,-0.00023,0.0,0.0451]
[1777653238841,53.36,78173.67,0.06,-0.00023,0.0,0.04501]
[1777653243889,53.36,78153.83,0.06,-0.00023,0.0,0.04613]
[1777653249924,53.36,78135.87,0.06,-0.00024,0.0,0.04716]
[1777653253955,53.36,78168.39,0.06,-0.00023,0.0,0.0453]
[1777653258989,53.36,78159.23,0.06,-0.00023,0.0,0.04582]
[1777653264027,53.36,78166.22,0.06,-0.00023,0.0,0.04542]
[1777653269059,53.36,78173.75,0.06,-0.00023,0.0,0.045]
[1777653274098,53.36,78177.48,0.06,-0.00023,0.0,0.04467]
[1777653279135,53.36,78191.42,0.06,-0.00022,0.0,0.0439]
[1777653280140,53.36,78209.84,0.06,-0.00022,0.0,0.04291]
[1777653285175,53.36,78220.91,0.06,-0.00021,0.0,0.04232]
[1777653290210,53.36,78232.6,0.06,-0.00021,0.0,0.04171]
[1777653294239,53.36,78252.45,0.06,-0.0002,0.0,0.04069]
[1777653297261,53.36,78269.98,0.06,-0.0002,0.0,0.03981]
[1777653302295,53.36,78271.72,0.06,-0.0002,0.0,0.03972]
[1777653307003,53.36,78276.08,0.06,-0.0002,0.0,0.03951]
[1777653307330,53.36,78276.1,0.06,-0.0002,0.0,0.03951]
[1777653307988,53.36,78276.1,0.06,-0.0002,0.0,0.03951]
[1777653308336,53.36,78273.36,0.06,-0.0002,0.0,0.03964]
[1777653313372,53.36,78274.22,0.06,-0.0002,0.0,0.0396]
[1777653318406,53.36,78265.78,0.06,-0.0002,0.0,0.04002]
[1777653322438,53.36,78247.39,0.06,-0.00021,0.0,0.04095]
[1777653327471,53.36,78256.44,0.06,-0.0002,0.0,0.04049]
[1777653332505,53.36,78248.59,0.06,-0.00021,0.0,0.04077]
[1777653337540,53.36,78247.58,0.06,-0.00021,0.0,0.04082]
[1777653342575,53.36,78255.67,0.06,-0.0002,0.0,0.04041]
[1777653347611,53.36,78250.97,0.06,-0.0002,0.0,0.04065]
[1777653352647,53.36,78249.77,0.06,-0.00021,0.0,0.04071]
[1777653357680,53.36,78246.63,0.06,-0.00021,0.0,0.04087]
[1777653362727,53.36,78244.95,0.06,-0.00021,0.0,0.04096]
[1777653367750,53.36,78234.14,0.06,-0.00021,0.0,0.04151]
[1777653372786,53.36,78233.53,0.06,-0.00021,0.0,0.04155]
[1777653377848,53.36,78246.4,0.06,-0.00021,0.0,0.04088]
[1777653382856,53.36,78239.47,0.06,-0.00021,0.0,0.04124]
[1777653387891,53.36,78239.39,0.06,-0.00021,0.0,0.04124]
[1777653392926,53.36,78231.18,0.06,-0.00021,0.0,0.04155]
[1777653394941,53.36,78213.52,0.06,-0.00021,0.0,0.04248]
[1777653399976,53.36,78207.86,0.06,-0.00022,0.0,0.04278]
[1777653405012,53.36,78209.74,0.06,-0.00022,0.0,0.04268]
[1777653410046,53.36,78221.92,0.06,-0.00021,0.0,0.04203]
[1777653415085,53.36,78227.12,0.06,-0.00021,0.0,0.04176]
[1777653420117,53.36,78227.97,0.06,-0.00021,0.0,0.04172]
[1777653425152,53.36,78231.34,0.06,-0.00021,0.0,0.04154]
[1777653430197,53.36,78232.17,0.06,-0.00021,0.0,0.0415]
[1777653435227,53.36,78239.77,0.06,-0.00021,0.0,0.04111]
[1777653440262,53.36,78239.15,0.06,-0.00021,0.0,0.04114]
[1777653445297,53.36,78239.46,0.06,-0.00021,0.0,0.04112]
[1777653450333,53.36,78243.85,0.06,-0.00021,0.0,0.0409]
[1777653455369,53.36,78224.41,0.06,-0.00021,0.0,0.04178]
[1777653460425,53.36,78216.03,0.06,-0.00021,0.0,0.04222]
[1777653462417,53.36,78199.84,0.06,-0.00022,0.0,0.04308]
[1777653467451,53.36,78196.35,0.06,-0.00022,0.0,0.04327]
[1777653472486,53.36,78203.25,0.06,-0.00022,0.0,0.0429]
[1777653477524,53.36,78206.25,0.06,-0.00022,0.0,0.04274]
[1777653482560,53.36,78203.89,0.06,-0.00022,0.0,0.04287]
[1777653487594,53.36,78207.27,0.06,-0.00022,0.0,0.04269]
[1777653492630,53.36,78218.0,0.06,-0.00021,0.0,0.04212]
[1777653497663,53.36,78217.02,0.06,-0.00021,0.0,0.04217]
[1777653502699,53.36,78219.38,0.06,-0.00021,0.0,0.04205]
[1777653507735,53.36,78223.79,0.06,-0.00021,0.0,0.04182]
[1777653512769,53.36,78227.99,0.06,-0.00021,0.0,0.04148]
[1777653517804,53.36,78228.32,0.06,-0.00021,0.0,0.04146]
[1777653522839,53.36,78230.32,0.06,-0.00021,0.0,0.04136]
[1777653527874,53.36,78228.93,0.06,-0.00021,0.0,0.04143]
[1777653532910,53.36,78237.92,0.06,-0.00021,0.0,0.04097]
[1777653537943,53.36,78233.4,0.06,-0.00021,0.0,0.0412]
[1777653542979,53.36,78224.6,0.06,-0.00021,0.0,0.04166]
[1777653548013,53.36,78224.34,0.06,-0.00021,0.0,0.04167]
[1777653553049,53.36,78235.92,0.06,-0.00021,0.0,0.04107]
[1777653558084,53.36,78237.72,0.06,-0.00021,0.0,0.04098]
[1777653563120,53.36,78236.69,0.06,-0.00021,0.0,0.04103]
[1777653568153,53.36,78235.86,0.06,-0.00021,0.0,0.04108]
[1777653572181,53.36,78258.0,0.06,-0.0002,0.0,0.03984]
[1777653574196,53.36,78275.97,0.06,-0.0002,0.0,0.03895]
[1777653579232,53.36,78278.71,0.06,-0.00019,0.0,0.03882]
[1777653582252,53.36,78295.73,0.06,-0.00019,0.0,0.038]
[1777653588031,53.36,78309.31,0.06,-0.00019,0.0,0.03736]
[1777653593328,53.36,78323.69,0.06,-0.00018,0.0,0.03669]
[1777653598366,53.36,78323.57,0.06,-0.00018,0.0,0.03669]
[1777653603402,53.36,78321.76,0.06,-0.00018,0.0,0.03678]
[1777653608176,53.36,78340.57,0.06,-0.00018,0.0,0.03591]
[1777653613471,53.36,78345.78,0.06,-0.00018,0.0,0.03568]
[1777653616493,53.36,78329.83,0.06,-0.00018,0.0,0.0364]
[1777653621542,53.36,78318.7,0.06,-0.00018,0.0,0.03692]
[1777653626578,53.36,78315.24,0.06,-0.00019,0.0,0.03708]
[1777653631613,53.36,78305.4,0.06,-0.00019,0.0,0.03743]
[1777653636648,53.36,78299.63,0.06,-0.00019,0.0,0.03771]
[1777653641683,53.36,78295.91,0.06,-0.00019,0.0,0.03788]
[1777653646718,53.36,78296.88,0.06,-0.00019,0.0,0.03784]
[1777653651753,53.36,78302.98,0.06,-0.00019,0.0,0.03755]
[1777653656789,53.36,78303.19,0.06,-0.00019,0.0,0.03754]
[1777653658804,53.36,78280.56,0.06,-0.00019,0.0,0.03862]
[1777653663837,53.36,78265.93,0.06,-0.0002,0.0,0.03934]
[1777653668874,53.36,78271.64,0.06,-0.0002,0.0,0.03905]
[1777653673908,53.36,78270.25,0.06,-0.0002,0.0,0.03912]
[1777653678946,53.36,78279.7,0.06,-0.00019,0.0,0.03866]
[1777653683979,53.36,78284.01,0.06,-0.00019,0.0,0.03845]
[1777653689013,53.36,78285.98,0.06,-0.00019,0.0,0.03836]
[1777653694049,53.36,78274.91,0.06,-0.00019,0.0,0.03878]
[1777653699084,53.36,78276.62,0.06,-0.00019,0.0,0.0387]
[1777653704119,53.36,78276.0,0.06,-0.00019,0.0,0.03873]
[1777653709155,53.36,78263.84,0.06,-0.0002,0.0,0.03933]
[1777653714192,53.36,78259.81,0.06,-0.0002,0.0,0.03953]
[1777653719224,53.36,78258.89,0.06,-0.0002,0.0,0.03957]
[1777653725266,53.36,78264.31,0.06,-0.0002,0.0,0.0393]
[1777653730301,53.36,78269.03,0.06,-0.0002,0.0,0.03907]
[1777653735336,53.36,78273.14,0.06,-0.0002,0.0,0.03887]
[1777653740372,53.36,78273.14,0.06,-0.0002,0.0,0.03887]
[1777653745406,53.36,78263.74,0.06,-0.0002,0.0,0.03933]
[1777653748426,53.36,78246.61,0.06,-0.0002,0.0,0.04018]
[1777653753462,53.36,78246.73,0.06,-0.0002,0.0,0.04006]
[1777653759236,53.36,78246.21,0.06,-0.0002,0.0,0.04009]
[1777653764539,53.36,78245.27,0.06,-0.0002,0.0,0.04014]
[1777653769308,53.36,78227.61,0.06,-0.00021,0.0,0.04103]
[1777653774609,53.36,78228.45,0.06,-0.00021,0.0,0.04099]
[1777653779644,53.36,78229.64,0.06,-0.00021,0.0,0.04093]
[1777653784680,53.36,78236.87,0.06,-0.0002,0.0,0.04056]
[1777653789714,53.36,78236.52,0.06,-0.0002,0.0,0.04058]
[1777653794749,53.36,78235.79,0.06,-0.0002,0.0,0.04062]
[1777653799785,53.36,78232.37,0.06,-0.00021,0.0,0.04079]
[1777653804828,53.36,78239.64,0.06,-0.0002,0.0,0.04042]
[1777653809856,53.36,78241.97,0.06,-0.0002,0.0,0.0403]
[1777653814891,53.36,78242.78,0.06,-0.0002,0.0,0.04015]
[1777653819926,53.36,78240.62,0.06,-0.0002,0.0,0.04026]
[1777653824960,53.36,78240.01,0.06,-0.0002,0.0,0.04029]
[1777653829995,53.36,78245.27,0.06,-0.0002,0.0,0.04002]
[1777653835033,53.36,78245.64,0.06,-0.0002,0.0,0.04001]
[1777653840067,53.36,78244.3,0.06,-0.0002,0.0,0.04007]
[1777653845102,53.36,78245.21,0.06,-0.0002,0.0,0.04003]
[1777653850137,53.36,78239.29,0.06,-0.0002,0.0,0.04032]
[1777653855171,53.36,78241.25,0.06,-0.0002,0.0,0.04023]
[1777653860207,53.36,78241.03,0.06,-0.0002,0.0,0.04024]
[1777653865249,53.36,78243.6,0.06,-0.0002,0.0,0.04011]
[1777653870287,53.36,78240.8,0.06,-0.0002,0.0,0.04025]
[1777653875318,53.36,78244.93,0.06,-0.0002,0.0,0.03993]
[1777653880354,53.36,78241.92,0.06,-0.0002,0.0,0.04008]
[1777653885389,53.36,78241.56,0.06,-0.0002,0.0,0.0401]
[1777653891431,53.36,78241.86,0.06,-0.0002,0.0,0.04008]
[1777653896469,53.36,78240.89,0.06,-0.0002,0.0,0.04013]
[1777653901504,53.36,78235.84,0.06,-0.0002,0.0,0.04038]
[1777653905534,53.36,78215.79,0.06,-0.00021,0.0,0.04141]
[1777653907548,53.36,78199.84,0.06,-0.00021,0.0,0.04224]
[1777653912582,53.36,78187.27,0.06,-0.00022,0.0,0.04291]
[1777653917616,53.36,78195.0,0.06,-0.00022,0.0,0.0425]
[1777653922652,53.36,78194.61,0.06,-0.00022,0.0,0.04252]
[1777653927689,53.36,78198.94,0.06,-0.00021,0.0,0.04229]
[1777653932723,53.36,78192.67,0.06,-0.00022,0.0,0.0425]
[1777653937762,53.36,78205.52,0.06,-0.00021,0.0,0.04183]
[1777653942796,53.36,78203.81,0.06,-0.00021,0.0,0.04192]
[1777653947831,53.36,78200.5,0.06,-0.00021,0.0,0.04209]
[1777653952866,53.36,78186.09,0.06,-0.00022,0.0,0.04285]
[1777653957901,53.36,78187.94,0.06,-0.00022,0.0,0.04276]
[1777653962936,53.36,78191.46,0.06,-0.00022,0.0,0.04257]
[1777653967971,53.36,78188.39,0.06,-0.00022,0.0,0.04273]
[1777653973006,53.36,78181.47,0.06,-0.00022,0.0,0.0431]
[1777653978041,53.36,78179.3,0.06,-0.00022,0.0,0.04322]
[1777653983076,53.36,78184.13,0.06,-0.00022,0.0,0.04296]
[1777653987103,53.36,78200.57,0.06,-0.00021,0.0,0.04209]
[1777653992141,53.36,78201.32,0.06,-0.00021,0.0,0.04193]
[1777653997177,53.36,78195.72,0.06,-0.00021,0.0,0.04222]
[1777654002210,53.36,78196.76,0.06,-0.00021,0.0,0.04217]
[1777654007245,53.36,78195.08,0.06,-0.00021,0.0,0.04226]
[1777654012280,53.36,78189.4,0.06,-0.00022,0.0,0.04256]
[1777654017315,53.36,78176.35,0.06,-0.00022,0.0,0.04326]
[1777654022350,53.36,78175.81,0.06,-0.00022,0.0,0.04329]
[1777654027388,53.36,78178.81,0.06,-0.00022,0.0,0.04312]
[1777654032424,53.36,78171.13,0.06,-0.00022,0.0,0.04354]
[1777654037459,53.36,78167.35,0.06,-0.00022,0.0,0.04374]
[1777654042496,53.36,78159.58,0.06,-0.00022,0.0,0.04417]
[1777654047531,53.36,78176.08,0.06,-0.00022,0.0,0.04327]
[1777654052567,53.36,78178.78,0.06,-0.00022,0.0,0.043]
[1777654057601,53.36,78180.13,0.06,-0.00022,0.0,0.04293]
[1777654063643,53.36,78185.81,0.06,-0.00022,0.0,0.04263]
[1777654068679,53.36,78189.82,0.06,-0.00022,0.0,0.04242]
[1777654073714,53.36,78186.16,0.06,-0.00022,0.0,0.04261]
[1777654078749,53.36,78186.8,0.06,-0.00022,0.0,0.04258]
[1777654083784,53.36,78174.36,0.06,-0.00022,0.0,0.04324]
[1777654088822,53.36,78168.93,0.06,-0.00022,0.0,0.04354]
[1777654093861,53.36,78152.22,0.06,-0.00023,0.0,0.04445]
[1777654098896,53.36,78156.07,0.06,-0.00023,0.0,0.04424]
[1777654103931,53.36,78151.19,0.06,-0.00023,0.0,0.04451]
[1777654108965,53.36,78152.29,0.06,-0.00023,0.0,0.04445]
[1777654114002,53.36,78151.54,0.06,-0.00023,0.0,0.04436]
[1777654119038,53.36,78151.34,0.06,-0.00023,0.0,0.04438]
[1777654124073,53.36,78149.84,0.06,-0.00023,0.0,0.04446]
[1777654128100,53.36,78134.33,0.06,-0.00023,0.0,0.04532]
[1777654133138,53.36,78132.36,0.06,-0.00023,0.0,0.04544]
[1777654138173,53.36,78132.45,0.06,-0.00023,0.0,0.04543]
[1777654143208,53.36,78134.99,0.06,-0.00023,0.0,0.04529]
[1777654148243,53.36,78140.28,0.06,-0.00023,0.0,0.04499]
[1777654152275,53.36,78155.74,0.06,-0.00022,0.0,0.04413]
[1777654157310,53.36,78152.98,0.06,-0.00023,0.0,0.04428]
[1777654162346,53.36,78154.78,0.06,-0.00022,0.0,0.04419]
[1777654167381,53.36,78151.74,0.06,-0.00023,0.0,0.04435]
[1777654172416,53.36,78150.6,0.06,-0.00023,0.0,0.04429]
[1777654177453,53.36,78151.71,0.06,-0.00023,0.0,0.04423]
[1777654182485,53.36,78152.27,0.06,-0.00022,0.0,0.0442]
[1777654187521,53.36,78152.19,0.06,-0.00022,0.0,0.0442]
[1777654192555,53.36,78153.95,0.06,-0.00022,0.0,0.04411]
[1777654197591,53.36,78151.96,0.06,-0.00023,0.0,0.04422]
[1777654202626,53.36,78152.52,0.06,-0.00022,0.0,0.04419]
[1777654207661,53.36,78153.24,0.06,-0.00022,0.0,0.04415]
[1777654212700,53.36,78141.3,0.06,-0.00023,0.0,0.04481]
[1777654217731,53.36,78133.79,0.06,-0.00023,0.0,0.04523]
[1777654222766,53.36,78125.27,0.06,-0.00023,0.0,0.04571]
[1777654227801,53.36,78130.61,0.06,-0.00023,0.0,0.04541]
[1777654232836,53.36,78129.46,0.06,-0.00023,0.0,0.04535]
[1777654237871,53.36,78128.49,0.06,-0.00023,0.0,0.0454]
[1777654242906,53.36,78128.87,0.06,-0.00023,0.0,0.04538]
[1777654247940,53.36,78128.72,0.06,-0.00023,0.0,0.04539]
[1777654252977,53.36,78127.47,0.06,-0.00023,0.0,0.04546]
[1777654258017,53.36,78135.4,0.06,-0.00023,0.0,0.04501]
[1777654263052,53.36,78143.48,0.06,-0.00023,0.0,0.04456]
[1777654268086,53.36,78165.02,0.06,-0.00022,0.0,0.04338]
[1777654273125,53.36,78168.54,0.06,-0.00022,0.0,0.04319]
[1777654278159,53.36,78170.24,0.06,-0.00022,0.0,0.0431]
[1777654283194,53.36,78172.23,0.06,-0.00022,0.0,0.04299]
[1777654288229,53.36,78168.97,0.06,-0.00022,0.0,0.04317]
[1777654293264,53.36,78172.25,0.06,-0.00022,0.0,0.04287]
[1777654298303,53.36,78176.79,0.06,-0.00022,0.0,0.04263]
[1777654301321,53.36,78194.72,0.06,-0.00021,0.0,0.04168]
[1777654306356,53.36,78195.04,0.06,-0.00021,0.0,0.04167]
[1777654307365,53.36,78210.8,0.06,-0.00021,0.0,0.04085]
[1777654312398,53.36,78213.17,0.06,-0.00021,0.0,0.04073]
[1777654317438,53.36,78211.75,0.06,-0.00021,0.0,0.0408]
[1777654322468,53.36,78188.13,0.06,-0.00021,0.0,0.04203]
[1777654327503,53.36,78180.78,0.06,-0.00022,0.0,0.04242]
[1777654332538,53.36,78180.72,0.06,-0.00022,0.0,0.04242]
[1777654337573,53.36,78180.5,0.06,-0.00022,0.0,0.04243]
[1777654342608,53.36,78166.0,0.06,-0.00022,0.0,0.04321]
[1777654347643,53.36,78152.76,0.06,-0.00022,0.0,0.04393]
[1777654352678,53.36,78148.46,0.06,-0.00022,0.0,0.04404]
[1777654357713,53.36,78157.14,0.06,-0.00022,0.0,0.04356]
[1777654362749,53.36,78157.59,0.06,-0.00022,0.0,0.04354]
[1777654367791,53.36,78166.1,0.06,-0.00022,0.0,0.04308]
[1777654372826,53.36,78168.87,0.06,-0.00022,0.0,0.04293]
[1777654377861,53.36,78167.76,0.06,-0.00022,0.0,0.04299]
[1777654382895,53.36,78171.19,0.06,-0.00022,0.0,0.04281]
[1777654387930,53.36,78173.56,0.06,-0.00022,0.0,0.04268]
[1777654392965,53.36,78171.97,0.06,-0.00022,0.0,0.04276]
[1777654398005,53.36,78172.67,0.06,-0.00022,0.0,0.04273]
[1777654401020,53.36,78191.88,0.06,-0.00021,0.0,0.04171]
[1777654406056,53.36,78187.26,0.06,-0.00021,0.0,0.04195]
[1777654411091,53.36,78183.76,0.06,-0.00021,0.0,0.04202]
[1777654416126,53.36,78184.58,0.06,-0.00021,0.0,0.04198]
[1777654421161,53.36,78185.56,0.06,-0.00021,0.0,0.04192]
[1777654426197,53.36,78177.43,0.06,-0.00022,0.0,0.04235]
[1777654431232,53.36,78181.51,0.06,-0.00021,0.0,0.04214]
[1777654437000,53.36,78192.59,0.06,-0.00021,0.0,0.04156]
[1777654442312,53.36,78182.01,0.06,-0.00021,0.0,0.04211]
[1777654447345,53.36,78178.86,0.06,-0.00021,0.0,0.04228]
[1777654452383,53.36,78186.13,0.06,-0.00021,0.0,0.04189]
[1777654456411,53.36,78205.96,0.06,-0.00021,0.0,0.04087]
[1777654461443,53.36,78214.39,0.06,-0.0002,0.0,0.04044]
[1777654466480,53.36,78217.63,0.06,-0.0002,0.0,0.04027]
[1777654471515,53.36,78219.09,0.06,-0.0002,0.0,0.04008]
[1777654476549,53.36,78218.14,0.06,-0.0002,0.0,0.04013]
[1777654481591,53.36,78228.96,0.06,-0.0002,0.0,0.03959]
[1777654484608,53.36,78253.31,0.06,-0.00019,0.0,0.0384]
[1777654489641,53.36,78260.42,0.06,-0.00019,0.0,0.03805]
[1777654494681,53.36,78258.46,0.06,-0.00019,0.0,0.03815]
[1777654499715,53.36,78260.75,0.06,-0.00019,0.0,0.03804]
[1777654504751,53.36,78262.12,0.06,-0.00019,0.0,0.03797]
[1777654509785,53.36,78277.38,0.06,-0.00019,0.0,0.03725]
[1777654514821,53.36,78289.99,0.06,-0.00018,0.0,0.03666]
[1777654519855,53.36,78292.17,0.06,-0.00018,0.0,0.03656]
[1777654524895,53.36,78290.99,0.06,-0.00018,0.0,0.03661]
[1777654529926,53.36,78281.38,0.06,-0.00019,0.0,0.03706]
[1777654533955,53.36,78297.04,0.06,-0.00018,0.0,0.03623]
[1777654538991,53.36,78297.08,0.06,-0.00018,0.0,0.03623]
[1777654544025,53.36,78296.21,0.06,-0.00018,0.0,0.03627]
[1777654549064,53.36,78290.8,0.06,-0.00018,0.0,0.03652]
[1777654554096,53.36,78292.51,0.06,-0.00018,0.0,0.03644]
[1777654559133,53.36,78295.41,0.06,-0.00018,0.0,0.0363]
[1777654564167,53.36,78296.29,0.06,-0.00018,0.0,0.03626]
[1777654569202,53.36,78296.59,0.06,-0.00018,0.0,0.03625]
[1777654574237,53.36,78298.46,0.06,-0.00018,0.0,0.03616]
[1777654579272,53.36,78307.86,0.06,-0.00018,0.0,0.03574]
[1777654584312,53.36,78310.53,0.06,-0.00018,0.0,0.03562]
[1777654589342,53.36,78303.55,0.06,-0.00018,0.0,0.03593]
[1777654594380,53.36,78293.85,0.06,-0.00018,0.0,0.03627]
[1777654599411,53.36,78281.26,0.06,-0.00019,0.0,0.03685]
[1777654604452,53.36,78283.29,0.06,-0.00018,0.0,0.03676]
[1777654609487,53.36,78272.51,0.06,-0.00019,0.0,0.03726]
[1777654614522,53.36,78275.16,0.06,-0.00019,0.0,0.03714]
[1777654619558,53.36,78275.78,0.06,-0.00019,0.0,0.03711]
[1777654624594,53.36,78274.85,0.06,-0.00019,0.0,0.03715]
[1777654629630,53.36,78263.51,0.06,-0.00019,0.0,0.03769]
[1777654634667,53.36,78250.34,0.06,-0.00019,0.0,0.03832]
[1777654639700,53.36,78245.32,0.06,-0.00019,0.0,0.03856]
[1777654644735,53.36,78254.19,0.06,-0.00019,0.0,0.03813]
[1777654649770,53.36,78253.39,0.06,-0.00019,0.0,0.03817]
[1777654656820,53.36,78250.79,0.06,-0.00019,0.0,0.03819]
[1777654661855,53.36,78234.27,0.06,-0.0002,0.0,0.03899]
[1777654666891,53.36,78227.23,0.06,-0.0002,0.0,0.03934]
[1777654671925,53.36,78224.84,0.06,-0.0002,0.0,0.03946]
[1777654676960,53.36,78218.8,0.06,-0.0002,0.0,0.03976]
[1777654681995,53.36,78225.01,0.06,-0.0002,0.0,0.03945]
[1777654687032,53.36,78224.69,0.06,-0.0002,0.0,0.03946]
[1777654692069,53.36,78218.59,0.06,-0.0002,0.0,0.03977]
[1777654697102,53.36,78217.67,0.06,-0.0002,0.0,0.03981]
[1777654702137,53.36,78225.11,0.06,-0.0002,0.0,0.03944]
[1777654707172,53.36,78235.15,0.06,-0.0002,0.0,0.03895]
[1777654712207,53.36,78237.33,0.06,-0.0002,0.0,0.03873]
[1777654717244,53.36,78234.23,0.06,-0.0002,0.0,0.03888]
[1777654722278,53.36,78234.07,0.06,-0.0002,0.0,0.03889]
[1777654727314,53.36,78237.27,0.06,-0.0002,0.0,0.03873]
[1777654732347,53.36,78235.4,0.06,-0.0002,0.0,0.03882]
[1777654737392,53.36,78238.13,0.06,-0.0002,0.0,0.03869]
[1777654742418,53.36,78240.66,0.06,-0.00019,0.0,0.03857]
[1777654747454,53.36,78243.61,0.06,-0.00019,0.0,0.03842]
[1777654752487,53.36,78238.92,0.06,-0.0002,0.0,0.03865]
[1777654756522,53.36,78201.57,0.06,-0.00021,0.0,0.04051]
[1777654761557,53.36,78197.15,0.06,-0.00021,0.0,0.04074]
[1777654766592,53.36,78180.87,0.06,-0.00021,0.0,0.04158]
[1777654772363,53.36,78180.24,0.06,-0.00021,0.0,0.04149]
[1777654777669,53.36,78177.77,0.06,-0.00021,0.0,0.04162]
[1777654782704,53.36,78182.39,0.06,-0.00021,0.0,0.04138]
[1777654787739,53.36,78184.98,0.06,-0.00021,0.0,0.04125]
[1777654792774,53.36,78179.15,0.06,-0.00021,0.0,0.04155]
[1777654797813,53.36,78181.78,0.06,-0.00021,0.0,0.04141]
[1777654802575,53.36,78156.44,0.06,-0.00022,0.0,0.04275]
[1777654807902,53.36,78161.48,0.06,-0.00022,0.0,0.04248]
[1777654811929,53.36,78178.23,0.06,-0.00021,0.0,0.0416]
[1777654816970,53.36,78184.94,0.06,-0.00021,0.0,0.04125]
[1777654822000,53.36,78185.96,0.06,-0.00021,0.0,0.0412]
[1777654827034,53.36,78196.35,0.06,-0.00021,0.0,0.04066]
[1777654831061,53.36,78212.98,0.06,-0.0002,0.0,0.03971]
[1777654836097,53.36,78217.17,0.06,-0.0002,0.0,0.0395]
[1777654841131,53.36,78216.32,0.06,-0.0002,0.0,0.03954]
[1777654846170,53.36,78229.49,0.06,-0.0002,0.0,0.03889]
[1777654851208,53.36,78232.5,0.06,-0.0002,0.0,0.03874]
[1777654856238,53.36,78234.8,0.06,-0.0002,0.0,0.03863]
[1777654861284,53.36,78237.45,0.06,-0.00019,0.0,0.0385]
[1777654866315,53.36,78240.62,0.06,-0.00019,0.0,0.03835]
[1777654871345,53.36,78239.83,0.06,-0.00019,0.0,0.03839]
[1777654876381,53.36,78242.88,0.06,-0.00019,0.0,0.03824]
[1777654881416,53.36,78244.18,0.06,-0.00019,0.0,0.03818]
[1777654886452,53.36,78261.45,0.06,-0.00019,0.0,0.03735]
[1777654891487,53.36,78268.08,0.06,-0.00019,0.0,0.03693]
[1777654896523,53.36,78268.02,0.06,-0.00019,0.0,0.03694]
[1777654899546,53.36,78284.02,0.06,-0.00018,0.0,0.0362]
[1777654902564,53.36,78263.52,0.06,-0.00019,0.0,0.03715]
[1777654907598,53.36,78258.61,0.06,-0.00019,0.0,0.03738]
[1777654912634,53.36,78251.72,0.06,-0.00019,0.0,0.03771]
[1777654917668,53.36,78255.14,0.06,-0.00019,0.0,0.03754]
[1777654922704,53.36,78266.74,0.06,-0.00019,0.0,0.037]
[1777654927742,53.36,78279.34,0.06,-0.00018,0.0,0.03641]
[1777654932780,53.36,78265.69,0.06,-0.00019,0.0,0.03705]
[1777654936805,53.36,78249.71,0.06,-0.00019,0.0,0.0378]
[1777654941840,53.36,78249.97,0.06,-0.00019,0.0,0.03779]
[1777654946875,53.36,78250.45,0.06,-0.00019,0.0,0.03777]
[1777654951910,53.36,78250.41,0.06,-0.00019,0.0,0.03766]
[1777654956945,53.36,78250.14,0.06,-0.00019,0.0,0.03767]
[1777654961980,53.36,78252.5,0.06,-0.00019,0.0,0.03756]
[1777654967016,53.36,78252.58,0.06,-0.00019,0.0,0.03756]
[1777654972056,53.36,78255.72,0.06,-0.00019,0.0,0.03741]
[1777654977088,53.36,78257.48,0.06,-0.00019,0.0,0.03732]
[1777654982122,53.36,78259.53,0.06,-0.00019,0.0,0.03723]
[1777654987156,53.36,78258.27,0.06,-0.00019,0.0,0.03729]
[1777654992192,53.36,78254.3,0.06,-0.00019,0.0,0.03747]
[1777654997229,53.36,78254.2,0.06,-0.00019,0.0,0.03748]
[1777655002264,53.36,78265.45,0.06,-0.00019,0.0,0.03695]
[1777655005283,53.36,78246.23,0.06,-0.00019,0.0,0.03786]
[1777655010319,53.36,78252.02,0.06,-0.00019,0.0,0.03758]
[1777655015353,53.36,78250.7,0.06,-0.00019,0.0,0.03754]
[1777655020388,53.36,78243.86,0.06,-0.00019,0.0,0.03786]
[1777655025423,53.36,78239.56,0.06,-0.00019,0.0,0.03807]
[1777655030458,53.36,78235.87,0.06,-0.00019,0.0,0.03825]
[1777655035496,53.36,78235.93,0.06,-0.00019,0.0,0.03824]
[1777655040578,53.36,78238.61,0.06,-0.00019,0.0,0.03811]
[1777655042550,53.36,78216.26,0.06,-0.0002,0.0,0.0392]
[1777655045590,53.36,78184.66,0.06,-0.00021,0.0,0.0408]
[1777655050617,53.36,78171.26,0.06,-0.00021,0.0,0.04149]
[1777655055650,53.36,78177.43,0.06,-0.00021,0.0,0.04117]
[1777655060686,53.36,78180.11,0.06,-0.00021,0.0,0.04103]
[1777655065722,53.36,78190.1,0.06,-0.00021,0.0,0.04052]
[1777655069749,53.36,78165.13,0.06,-0.00021,0.0,0.04181]
[1777655074785,53.36,78155.47,0.06,-0.00021,0.0,0.0422]
[1777655079819,53.36,78156.76,0.06,-0.00021,0.0,0.04213]
[1777655084855,53.36,78141.26,0.06,-0.00022,0.0,0.04296]
[1777655089890,53.36,78138.94,0.06,-0.00022,0.0,0.04308]
[1777655094925,53.36,78119.58,0.06,-0.00023,0.0,0.04414]
[1777655099963,53.36,78115.26,0.06,-0.00023,0.0,0.04438]
[1777655104995,53.36,78113.01,0.06,-0.00023,0.0,0.0445]
[1777655109024,53.36,78089.33,0.06,-0.00023,0.0,0.04584]
[1777655114781,53.36,78100.39,0.06,-0.00023,0.0,0.04521]
[1777655120109,53.36,78095.25,0.06,-0.00023,0.0,0.0455]
[1777655125135,53.36,78105.2,0.06,-0.00023,0.0,0.04494]
[1777655130171,53.36,78102.78,0.06,-0.00023,0.0,0.04507]
[1777655135207,53.36,78107.36,0.06,-0.00023,0.0,0.04469]
[1777655140241,53.36,78106.47,0.06,-0.00023,0.0,0.04474]
[1777655145276,53.36,78113.56,0.06,-0.00023,0.0,0.04434]
[1777655150312,53.36,78127.03,0.06,-0.00022,0.0,0.0436]
[1777655155346,53.36,78136.96,0.06,-0.00022,0.0,0.04307]
[1777655160384,53.36,78138.19,0.06,-0.00022,0.0,0.043]
[1777655165420,53.36,78155.35,0.06,-0.00021,0.0,0.04208]
[1777655170454,53.36,78149.94,0.06,-0.00022,0.0,0.04237]
[1777655175490,53.36,78153.82,0.06,-0.00021,0.0,0.04216]
[1777655180525,53.36,78152.97,0.06,-0.00021,0.0,0.04221]
[1777655185560,53.36,78142.41,0.06,-0.00022,0.0,0.04277]
[1777655190595,53.36,78137.73,0.06,-0.00022,0.0,0.04302]
[1777655195631,53.36,78131.99,0.06,-0.00022,0.0,0.04321]
[1777655200665,53.36,78128.74,0.06,-0.00022,0.0,0.04339]
[1777655205699,53.36,78127.97,0.06,-0.00022,0.0,0.04343]
[1777655210750,53.36,78133.14,0.06,-0.00022,0.0,0.04315]
[1777655215784,53.36,78129.4,0.06,-0.00022,0.0,0.04335]
[1777655218805,53.36,78110.59,0.06,-0.00023,0.0,0.04438]
[1777655223839,53.36,78121.61,0.06,-0.00022,0.0,0.04378]
[1777655228877,53.36,78118.29,0.06,-0.00022,0.0,0.04396]
[1777655233912,53.36,78119.13,0.06,-0.00022,0.0,0.04391]
[1777655238946,53.36,78121.79,0.06,-0.00022,0.0,0.04377]
[1777655243982,53.36,78123.03,0.06,-0.00022,0.0,0.0437]
[1777655249020,53.36,78121.11,0.06,-0.00022,0.0,0.0438]
[1777655254056,53.36,78120.17,0.06,-0.00022,0.0,0.04373]
[1777655259090,53.36,78117.31,0.06,-0.00022,0.0,0.04389]
[1777655264127,53.36,78105.48,0.06,-0.00023,0.0,0.04454]
[1777655269162,53.36,78105.7,0.06,-0.00023,0.0,0.04453]
[1777655274198,53.36,78105.87,0.06,-0.00023,0.0,0.04452]
[1777655279232,53.36,78111.65,0.06,-0.00023,0.0,0.0442]
[1777655284267,53.36,78130.49,0.06,-0.00022,0.0,0.04317]
[1777655289302,53.36,78135.44,0.06,-0.00022,0.0,0.0429]
[1777655294337,53.36,78140.22,0.06,-0.00022,0.0,0.04265]
[1777655299372,53.36,78134.02,0.06,-0.00022,0.0,0.04298]
[1777655304407,53.36,78132.62,0.06,-0.00022,0.0,0.04306]
[1777655309442,53.36,78117.08,0.06,-0.00022,0.0,0.0439]
[1777655314477,53.36,78114.78,0.06,-0.00022,0.0,0.0439]
[1777655319513,53.36,78109.89,0.06,-0.00023,0.0,0.04417]
[1777655324548,53.36,78110.06,0.06,-0.00023,0.0,0.04416]
[1777655329583,53.36,78110.53,0.06,-0.00023,0.0,0.04414]
[1777655334618,53.36,78110.15,0.06,-0.00023,0.0,0.04416]
[1777655339653,53.36,78111.51,0.06,-0.00023,0.0,0.04408]
[1777655344688,53.36,78109.01,0.06,-0.00023,0.0,0.04422]
[1777655349724,53.36,78115.4,0.06,-0.00022,0.0,0.04387]
[1777655354758,53.36,78117.6,0.06,-0.00022,0.0,0.04375]
[1777655359796,53.36,78115.74,0.06,-0.00022,0.0,0.04385]
[1777655364832,53.36,78125.0,0.06,-0.00022,0.0,0.04335]
[1777655369864,53.36,78119.75,0.06,-0.00022,0.0,0.04363]
[1777655374899,53.36,78119.88,0.06,-0.00022,0.0,0.0435]
[1777655379936,53.36,78127.71,0.06,-0.00022,0.0,0.04308]
[1777655383963,53.36,78143.56,0.06,-0.00022,0.0,0.04223]
[1777655388996,53.36,78152.35,0.06,-0.00021,0.0,0.04176]
[1777655394038,53.36,78155.94,0.06,-0.00021,0.0,0.04158]
[1777655399075,53.36,78149.22,0.06,-0.00021,0.0,0.04193]
[1777655404106,53.36,78151.05,0.06,-0.00021,0.0,0.04183]
[1777655409141,53.36,78150.36,0.06,-0.00021,0.0,0.04187]
[1777655414187,53.36,78149.05,0.06,-0.00021,0.0,0.04194]
[1777655419212,53.36,78144.33,0.06,-0.00022,0.0,0.04219]
[1777655424245,53.36,78144.55,0.06,-0.00021,0.0,0.04218]
[1777655429282,53.36,78145.6,0.06,-0.00021,0.0,0.04212]
[1777655434316,53.36,78151.06,0.06,-0.00021,0.0,0.04171]
[1777655439350,53.36,78151.41,0.06,-0.00021,0.0,0.04169]
[1777655444386,53.36,78150.28,0.06,-0.00021,0.0,0.04175]
[1777655449425,53.36,78162.35,0.06,-0.00021,0.0,0.04112]
[1777655454462,53.36,78181.02,0.06,-0.0002,0.0,0.04017]
[1777655459499,53.36,78183.77,0.06,-0.0002,0.0,0.04003]
[1777655464534,53.36,78187.08,0.06,-0.0002,0.0,0.03986]
[1777655469569,53.36,78194.34,0.06,-0.0002,0.0,0.0395]
[1777655474605,53.36,78189.77,0.06,-0.0002,0.0,0.03973]
[1777655479640,53.36,78190.66,0.06,-0.0002,0.0,0.03968]
[1777655484682,53.36,78197.59,0.06,-0.0002,0.0,0.03934]
[1777655489710,53.36,78197.86,0.06,-0.0002,0.0,0.03933]
[1777655494745,53.36,78194.94,0.06,-0.0002,0.0,0.03936]
[1777655499781,53.36,78200.02,0.06,-0.0002,0.0,0.03911]
[1777655504816,53.36,78188.55,0.06,-0.0002,0.0,0.03968]
[1777655509850,53.36,78188.05,0.06,-0.0002,0.0,0.0397]
[1777655513879,53.36,78205.18,0.06,-0.0002,0.0,0.03885]
[1777655518914,53.36,78204.26,0.06,-0.0002,0.0,0.0389]
[1777655523948,53.36,78199.31,0.06,-0.0002,0.0,0.03914]
[1777655528984,53.36,78199.38,0.06,-0.0002,0.0,0.03914]
[1777655534021,53.36,78197.4,0.06,-0.0002,0.0,0.03923]
[1777655539056,53.36,78199.97,0.06,-0.0002,0.0,0.03911]
[1777655544090,53.36,78200.25,0.06,-0.0002,0.0,0.03909]
[1777655549125,53.36,78199.37,0.06,-0.0002,0.0,0.03914]
[1777655554165,53.36,78198.98,0.06,-0.0002,0.0,0.03904]
[1777655559195,53.36,78198.87,0.06,-0.0002,0.0,0.03905]
[1777655564234,53.36,78210.46,0.06,-0.00019,0.0,0.03848]
[1777655569265,53.36,78213.59,0.06,-0.00019,0.0,0.03833]
[1777655574301,53.36,78214.25,0.06,-0.00019,0.0,0.0383]
[1777655579336,53.36,78217.12,0.06,-0.00019,0.0,0.03816]
[1777655584371,53.36,78217.34,0.06,-0.00019,0.0,0.03815]
[1777655589406,53.36,78231.9,0.06,-0.00019,0.0,0.03745]
[1777655594441,53.36,78232.6,0.06,-0.00019,0.0,0.03742]
[1777655599476,53.36,78238.76,0.06,-0.00019,0.0,0.03713]
[1777655604511,53.36,78241.53,0.06,-0.00019,0.0,0.037]
[1777655609546,53.36,78239.8,0.06,-0.00019,0.0,0.03708]
[1777655614581,53.36,78241.4,0.06,-0.00019,0.0,0.0369]
[1777655619616,53.36,78233.49,0.06,-0.00019,0.0,0.03727]
[1777655625657,53.36,78233.05,0.06,-0.00019,0.0,0.03729]
[1777655631444,53.36,78234.8,0.06,-0.00019,0.0,0.03721]
[1777655636736,53.36,78236.19,0.06,-0.00019,0.0,0.03714]
[1777655641770,53.36,78237.01,0.06,-0.00019,0.0,0.0371]
[1777655646806,53.36,78239.64,0.06,-0.00019,0.0,0.03698]
[1777655651841,53.36,78244.43,0.06,-0.00019,0.0,0.03675]
[1777655656877,53.36,78244.16,0.06,-0.00019,0.0,0.03677]
[1777655661909,53.36,78245.85,0.06,-0.00019,0.0,0.03669]
[1777655666945,53.36,78249.99,0.06,-0.00018,0.0,0.0365]
[1777655671979,53.36,78252.92,0.06,-0.00018,0.0,0.03625]
[1777655677019,53.36,78262.42,0.06,-0.00018,0.0,0.03582]
[1777655682053,53.36,78273.97,0.06,-0.00018,0.0,0.0353]
[1777655686086,53.36,78294.28,0.06,-0.00017,0.0,0.03439]
[1777655691120,53.36,78294.57,0.06,-0.00017,0.0,0.03438]
[1777655696154,53.36,78296.25,0.06,-0.00017,0.0,0.03431]
[1777655701196,53.36,78297.51,0.06,-0.00017,0.0,0.03425]
[1777655706230,53.36,78311.7,0.06,-0.00017,0.0,0.03364]
[1777655709252,53.36,78293.11,0.06,-0.00017,0.0,0.03445]
[1777655714286,53.36,78280.21,0.06,-0.00018,0.0,0.03502]
[1777655719323,53.36,78264.66,0.06,-0.00018,0.0,0.03572]
[1777655724358,53.36,78260.86,0.06,-0.00018,0.0,0.03589]
[1777655729392,53.36,78257.98,0.06,-0.00018,0.0,0.03602]
[1777655734427,53.36,78257.06,0.06,-0.00018,0.0,0.03596]
[1777655739462,53.36,78265.35,0.06,-0.00018,0.0,0.03558]
[1777655744500,53.36,78297.93,0.06,-0.00017,0.0,0.03413]
[1777655746524,53.36,78314.63,0.06,-0.00017,0.0,0.03341]
[1777655751559,53.36,78308.32,0.06,-0.00017,0.0,0.03368]
[1777655756586,53.36,78313.29,0.06,-0.00017,0.0,0.03347]
[1777655761619,53.36,78313.44,0.06,-0.00017,0.0,0.03346]
[1777655766654,53.36,78315.3,0.06,-0.00017,0.0,0.03339]
[1777655770682,53.36,78299.7,0.06,-0.00017,0.0,0.03406]
[1777655775717,53.36,78294.26,0.06,-0.00017,0.0,0.03429]
[1777655780752,53.36,78279.9,0.06,-0.00018,0.0,0.03493]
[1777655785787,53.36,78278.13,0.06,-0.00018,0.0,0.03501]
[1777655790822,53.36,78279.28,0.06,-0.00018,0.0,0.03496]
[1777655795857,53.36,78277.48,0.06,-0.00018,0.0,0.03493]
[1777655800892,53.36,78276.75,0.06,-0.00018,0.0,0.03497]
[1777655805926,53.36,78274.32,0.06,-0.00018,0.0,0.03507]
[1777655810962,53.36,78271.58,0.06,-0.00018,0.0,0.0352]
[1777655815998,53.36,78271.91,0.06,-0.00018,0.0,0.03518]
[1777655821035,53.36,78270.06,0.06,-0.00018,0.0,0.03526]
[1777655823063,53.36,78253.26,0.06,-0.00018,0.0,0.03603]
[1777655825068,53.36,78281.17,0.06,-0.00017,0.0,0.03477]
[1777655830099,53.36,78287.27,0.06,-0.00017,0.0,0.0345]
[1777655835134,53.36,78288.35,0.06,-0.00017,0.0,0.03445]
[1777655840169,53.36,78295.11,0.06,-0.00017,0.0,0.03416]
[1777655845203,53.36,78297.46,0.06,-0.00017,0.0,0.03405]
[1777655850238,53.36,78292.49,0.06,-0.00017,0.0,0.03427]
[1777655856286,53.36,78294.52,0.06,-0.00017,0.0,0.03408]
[1777655861345,53.36,78272.15,0.06,-0.00018,0.0,0.03507]
[1777655866358,53.36,78277.12,0.06,-0.00018,0.0,0.03485]
[1777655871394,53.36,78287.55,0.06,-0.00017,0.0,0.03439]
[1777655876430,53.36,78285.58,0.06,-0.00017,0.0,0.03447]
[1777655881467,53.36,78284.22,0.06,-0.00017,0.0,0.03453]
[1777655886502,53.36,78280.24,0.06,-0.00017,0.0,0.03471]
[1777655891537,53.36,78277.61,0.06,-0.00018,0.0,0.03482]
[1777655896581,53.36,78281.28,0.06,-0.00017,0.0,0.03466]
[1777655898591,53.36,78304.46,0.06,-0.00017,0.0,0.03365]
[1777655903626,53.36,78306.0,0.06,-0.00017,0.0,0.03359]
[1777655908659,53.36,78308.01,0.06,-0.00017,0.0,0.0335]
[1777655913695,53.36,78308.62,0.06,-0.00017,0.0,0.03337]
[1777655918730,53.36,78305.95,0.06,-0.00017,0.0,0.03349]
[1777655923764,53.36,78304.53,0.06,-0.00017,0.0,0.03355]
[1777655928800,53.36,78303.72,0.06,-0.00017,0.0,0.03358]
[1777655933836,53.36,78304.88,0.06,-0.00017,0.0,0.03353]
[1777655938871,53.36,78307.2,0.06,-0.00017,0.0,0.03343]
[1777655943907,53.36,78307.91,0.06,-0.00017,0.0,0.0334]
[1777655948942,53.36,78309.83,0.06,-0.00017,0.0,0.03332]
[1777655953977,53.36,78299.84,0.06,-0.00017,0.0,0.03375]
[1777655959012,53.36,78299.97,0.06,-0.00017,0.0,0.03375]
[1777655964047,53.36,78303.06,0.06,-0.00017,0.0,0.03361]
[1777655969082,53.36,78300.93,0.06,-0.00017,0.0,0.0337]
[1777655974117,53.36,78291.17,0.06,-0.00017,0.0,0.03403]
[1777655979152,53.36,78289.87,0.06,-0.00017,0.0,0.03408]
[1777655984188,53.36,78288.93,0.06,-0.00017,0.0,0.03412]
[1777655989223,53.36,78284.43,0.06,-0.00017,0.0,0.03432]
[1777655994258,53.36,78282.92,0.06,-0.00017,0.0,0.03439]
[1777655999294,53.36,78278.03,0.06,-0.00017,0.0,0.0346]
[1777656004329,53.36,78281.98,0.06,-0.00017,0.0,0.03443]
[1777656009367,53.36,78288.6,0.06,-0.00017,0.0,0.03414]
[1777656014400,53.36,78289.73,0.06,-0.00017,0.0,0.03409]
[1777656017420,53.36,78268.98,0.06,-0.00018,0.0,0.035]
[1777656022456,53.36,78260.16,0.06,-0.00018,0.0,0.0354]
[1777656027491,53.36,78257.2,0.06,-0.00018,0.0,0.03553]
[1777656032527,53.36,78263.24,0.06,-0.00018,0.0,0.03516]
[1777656037561,53.36,78260.81,0.06,-0.00018,0.0,0.03527]
[1777656042596,53.36,78255.41,0.06,-0.00018,0.0,0.03551]
[1777656047639,53.36,78256.45,0.06,-0.00018,0.0,0.03546]
[1777656052667,53.36,78254.89,0.06,-0.00018,0.0,0.03553]
[1777656057702,53.36,78252.88,0.06,-0.00018,0.0,0.03562]
[1777656062736,53.36,78251.56,0.06,-0.00018,0.0,0.03568]
[1777656067772,53.36,78252.54,0.06,-0.00018,0.0,0.03564]
[1777656072808,53.36,78255.99,0.06,-0.00018,0.0,0.03548]
[1777656077841,53.36,78241.17,0.06,-0.00018,0.0,0.03616]
[1777656082883,53.36,78230.6,0.06,-0.00019,0.0,0.03665]
[1777656087910,53.36,78229.32,0.06,-0.00019,0.0,0.03671]
[1777656092946,53.36,78238.87,0.06,-0.00018,0.0,0.03616]
[1777656097981,53.36,78252.08,0.06,-0.00018,0.0,0.03556]
[1777656103016,53.36,78250.84,0.06,-0.00018,0.0,0.03561]
[1777656108051,53.36,78250.11,0.06,-0.00018,0.0,0.03565]
[1777656113083,53.36,78245.78,0.06,-0.00018,0.0,0.03584]
[1777656118121,53.36,78247.83,0.06,-0.00018,0.0,0.03575]
[1777656123156,53.36,78261.62,0.06,-0.00018,0.0,0.03513]
[1777656128191,53.36,78264.94,0.06,-0.00018,0.0,0.03498]
[1777656133227,53.36,78270.62,0.06,-0.00017,0.0,0.03473]
[1777656138261,53.36,78251.43,0.06,-0.00018,0.0,0.03559]
[1777656143296,53.36,78251.55,0.06,-0.00018,0.0,0.03558]
[1777656148331,53.36,78242.21,0.06,-0.00018,0.0,0.03601]
[1777656153366,53.36,78231.34,0.06,-0.00018,0.0,0.0364]
[1777656158402,53.36,78229.03,0.06,-0.00018,0.0,0.03651]
[1777656163436,53.36,78224.55,0.06,-0.00019,0.0,0.03672]
[1777656168471,53.36,78221.34,0.06,-0.00019,0.0,0.03687]
[1777656173507,53.36,78205.13,0.06,-0.00019,0.0,0.03763]
[1777656178541,53.36,78202.11,0.06,-0.00019,0.0,0.03778]
[1777656183576,53.36,78210.62,0.06,-0.00019,0.0,0.03737]
[1777656188611,53.36,78202.53,0.06,-0.00019,0.0,0.03776]
[1777656193646,53.36,78203.8,0.06,-0.00019,0.0,0.0377]
[1777656198681,53.36,78208.84,0.06,-0.00019,0.0,0.03746]
[1777656203717,53.36,78213.12,0.06,-0.00019,0.0,0.03725]
[1777656208751,53.36,78217.76,0.06,-0.00019,0.0,0.03704]
[1777656213786,53.36,78218.76,0.06,-0.00019,0.0,0.03688]
[1777656218823,53.36,78218.09,0.06,-0.00019,0.0,0.03691]
[1777656223861,53.36,78216.62,0.06,-0.00019,0.0,0.03698]
[1777656228893,53.36,78214.16,0.06,-0.00019,0.0,0.0371]
[1777656235942,53.36,78214.16,0.06,-0.00019,0.0,0.0371]
[1777656240977,53.36,78209.58,0.06,-0.00019,0.0,0.03731]
[1777656246019,53.36,78212.92,0.06,-0.00019,0.0,0.03716]
[1777656251050,53.36,78212.82,0.06,-0.00019,0.0,0.03716]
[1777656257093,53.36,78212.4,0.06,-0.00019,0.0,0.03718]
[1777656262128,53.36,78214.18,0.06,-0.00019,0.0,0.0371]
[1777656266156,53.36,78197.82,0.06,-0.00019,0.0,0.03787]
[1777656271192,53.36,78199.57,0.06,-0.00019,0.0,0.03768]
[1777656276226,53.36,78200.48,0.06,-0.00019,0.0,0.03764]
[1777656281260,53.36,78195.85,0.06,-0.00019,0.0,0.03786]
[1777656286296,53.36,78198.29,0.06,-0.00019,0.0,0.03774]
[1777656291331,53.36,78200.55,0.06,-0.00019,0.0,0.03763]
[1777656296367,53.36,78201.38,0.06,-0.00019,0.0,0.03759]
[1777656301401,53.36,78202.0,0.06,-0.00019,0.0,0.03756]
[1777656306436,53.36,78202.37,0.06,-0.00019,0.0,0.03755]
[1777656313485,53.36,78202.83,0.06,-0.00019,0.0,0.03752]
[1777656316511,53.36,78183.37,0.06,-0.0002,0.0,0.03846]
[1777656321545,53.36,78177.64,0.06,-0.0002,0.0,0.03874]
[1777656326581,53.36,78173.15,0.06,-0.0002,0.0,0.03896]
[1777656331615,53.36,78175.17,0.06,-0.0002,0.0,0.03875]
[1777656336650,53.36,78171.72,0.06,-0.0002,0.0,0.03892]
[1777656341685,53.36,78173.66,0.06,-0.0002,0.0,0.03883]
[1777656346720,53.36,78175.98,0.06,-0.0002,0.0,0.03871]
[1777656351754,53.36,78175.25,0.06,-0.0002,0.0,0.03875]
[1777656356792,53.36,78174.01,0.06,-0.0002,0.0,0.03881]
[1777656361828,53.36,78169.08,0.06,-0.0002,0.0,0.03905]
[1777656366862,53.36,78161.92,0.06,-0.0002,0.0,0.03941]
[1777656371898,53.36,78159.32,0.06,-0.0002,0.0,0.03954]
[1777656376933,53.36,78156.94,0.06,-0.0002,0.0,0.03966]
[1777656381969,53.36,78158.54,0.06,-0.0002,0.0,0.03958]
[1777656387003,53.36,78163.5,0.06,-0.0002,0.0,0.03933]
[1777656393048,53.36,78160.8,0.06,-0.0002,0.0,0.03935]
[1777656398081,53.36,78159.17,0.06,-0.0002,0.0,0.03943]
[1777656403116,53.36,78162.95,0.06,-0.0002,0.0,0.03924]
[1777656408151,53.36,78163.74,0.06,-0.0002,0.0,0.0392]
[1777656413186,53.36,78159.09,0.06,-0.0002,0.0,0.03944]
[1777656418227,53.36,78153.98,0.06,-0.0002,0.0,0.03969]
[1777656423257,53.36,78153.82,0.06,-0.0002,0.0,0.0397]
[1777656428291,53.36,78153.92,0.06,-0.0002,0.0,0.03969]
[1777656433327,53.36,78154.44,0.06,-0.0002,0.0,0.03967]
[1777656438362,53.36,78156.64,0.06,-0.0002,0.0,0.03956]
[1777656443398,53.36,78163.72,0.06,-0.0002,0.0,0.03921]
[1777656448432,53.36,78175.2,0.06,-0.0002,0.0,0.03864]
[1777656453467,53.36,78178.84,0.06,-0.00019,0.0,0.03835]
[1777656458503,53.36,78179.2,0.06,-0.00019,0.0,0.03833]
[1777656463538,53.36,78176.17,0.06,-0.0002,0.0,0.03848]
[1777656468572,53.36,78173.83,0.06,-0.0002,0.0,0.03859]
[1777656473608,53.36,78176.95,0.06,-0.0002,0.0,0.03844]
[1777656478643,53.36,78181.45,0.06,-0.00019,0.0,0.03822]
[1777656483680,53.36,78185.01,0.06,-0.00019,0.0,0.03805]
[1777656488714,53.36,78183.21,0.06,-0.00019,0.0,0.03814]
[1777656493748,53.36,78177.78,0.06,-0.0002,0.0,0.0384]
[1777656498785,53.36,78178.56,0.06,-0.00019,0.0,0.03836]
[1777656503820,53.36,78181.61,0.06,-0.00019,0.0,0.03821]
[1777656508856,53.36,78181.47,0.06,-0.00019,0.0,0.03822]
[1777656513892,53.36,78179.81,0.06,-0.00019,0.0,0.03819]
[1777656518926,53.36,78180.29,0.06,-0.00019,0.0,0.03817]
[1777656523961,53.36,78181.81,0.06,-0.00019,0.0,0.03809]
[1777656528996,53.36,78185.28,0.06,-0.00019,0.0,0.03793]
[1777656534032,53.36,78184.93,0.06,-0.00019,0.0,0.03794]
[1777656539067,53.36,78185.28,0.06,-0.00019,0.0,0.03793]
[1777656544102,53.36,78184.01,0.06,-0.00019,0.0,0.03799]
[1777656549143,53.36,78183.9,0.06,-0.00019,0.0,0.03799]
[1777656554178,53.36,78183.53,0.06,-0.00019,0.0,0.03801]
[1777656559213,53.36,78187.39,0.06,-0.00019,0.0,0.03782]
[1777656564249,53.36,78164.9,0.06,-0.0002,0.0,0.03892]
[1777656569287,53.36,78157.79,0.06,-0.0002,0.0,0.03927]
[1777656574318,53.36,78157.53,0.06,-0.0002,0.0,0.03917]
[1777656579361,53.36,78156.75,0.06,-0.0002,0.0,0.03921]
[1777656584391,53.36,78161.65,0.06,-0.0002,0.0,0.03897]
[1777656589429,53.36,78170.66,0.06,-0.0002,0.0,0.03852]
[1777656594465,53.36,78182.68,0.06,-0.00019,0.0,0.03794]
[1777656597485,53.36,78203.92,0.06,-0.00019,0.0,0.03693]
[1777656602519,53.36,78216.52,0.06,-0.00018,0.0,0.03634]
[1777656607561,53.36,78221.2,0.06,-0.00018,0.0,0.03613]
[1777656612589,53.36,78208.49,0.06,-0.00019,0.0,0.03672]
[1777656617625,53.36,78208.41,0.06,-0.00019,0.0,0.03672]
[1777656622660,53.36,78208.57,0.06,-0.00019,0.0,0.03671]
[1777656627694,53.36,78208.38,0.06,-0.00019,0.0,0.03672]
[1777656632731,53.36,78208.21,0.06,-0.00019,0.0,0.03662]
[1777656637765,53.36,78191.84,0.06,-0.00019,0.0,0.03739]
[1777656642807,53.36,78184.04,0.06,-0.00019,0.0,0.03776]
[1777656647835,53.36,78183.0,0.06,-0.00019,0.0,0.03781]
[1777656652870,53.36,78184.25,0.06,-0.00019,0.0,0.03775]
[1777656657906,53.36,78186.09,0.06,-0.00019,0.0,0.03767]
[1777656662940,53.36,78185.29,0.06,-0.00019,0.0,0.0377]
[1777656667976,53.36,78173.34,0.06,-0.00019,0.0,0.03828]
[1777656673013,53.36,78180.27,0.06,-0.00019,0.0,0.03795]
[1777656678045,53.36,78180.91,0.06,-0.00019,0.0,0.03792]
[1777656683080,53.36,78175.44,0.06,-0.00019,0.0,0.03818]
[1777656688115,53.36,78177.45,0.06,-0.00019,0.0,0.03808]
[1777656693150,53.36,78172.53,0.06,-0.00019,0.0,0.03821]
[1777656698188,53.36,78162.05,0.06,-0.0002,0.0,0.03872]
[1777656703219,53.36,78164.52,0.06,-0.0002,0.0,0.0386]
[1777656708255,53.36,78160.88,0.06,-0.0002,0.0,0.03878]
[1777656713289,53.36,78158.27,0.06,-0.0002,0.0,0.03891]
[1777656718325,53.36,78155.43,0.06,-0.0002,0.0,0.03905]
[1777656723361,53.36,78153.29,0.06,-0.0002,0.0,0.03915]
[1777656728396,53.36,78153.1,0.06,-0.0002,0.0,0.03916]
[1777656733431,53.36,78156.65,0.06,-0.0002,0.0,0.03899]
[1777656738466,53.36,78161.05,0.06,-0.0002,0.0,0.03877]
[1777656743501,53.36,78166.93,0.06,-0.0002,0.0,0.03848]
[1777656748538,53.36,78162.29,0.06,-0.0002,0.0,0.03871]
[1777656753572,53.36,78161.79,0.06,-0.0002,0.0,0.03862]
[1777656758607,53.36,78162.87,0.06,-0.0002,0.0,0.03857]
[1777656763643,53.36,78164.32,0.06,-0.0002,0.0,0.0385]
[1777656768677,53.36,78157.56,0.06,-0.0002,0.0,0.03883]
[1777656773713,53.36,78157.65,0.06,-0.0002,0.0,0.03883]
[1777656778748,53.36,78158.24,0.06,-0.0002,0.0,0.0388]
[1777656783783,53.36,78167.12,0.06,-0.0002,0.0,0.03836]
[1777656788817,53.36,78168.95,0.06,-0.00019,0.0,0.03827]
[1777656794860,53.36,78169.09,0.06,-0.00019,0.0,0.03827]
[1777656800725,53.36,78181.42,0.06,-0.00019,0.0,0.03767]
[1777656805937,53.36,78192.93,0.06,-0.00019,0.0,0.03712]
[1777656810972,53.36,78194.21,0.06,-0.00019,0.0,0.03706]
[1777656816010,53.36,78195.64,0.06,-0.00019,0.0,0.03689]
[1777656821045,53.36,78188.25,0.06,-0.00019,0.0,0.03723]
[1777656826078,53.36,78185.62,0.06,-0.00019,0.0,0.03736]
[1777656831113,53.36,78187.47,0.06,-0.00019,0.0,0.03727]
[1777656836149,53.36,78190.05,0.06,-0.00019,0.0,0.03715]
[1777656841184,53.36,78185.79,0.06,-0.00019,0.0,0.03735]
[1777656846218,53.36,78186.78,0.06,-0.00019,0.0,0.0373]
[1777656851253,53.36,78188.06,0.06,-0.00019,0.0,0.03724]
[1777656856293,53.36,78188.32,0.06,-0.00019,0.0,0.03723]
[1777656861323,53.36,78190.21,0.06,-0.00019,0.0,0.03714]
[1777656866358,53.36,78190.01,0.06,-0.00019,0.0,0.03715]
[1777656871392,53.36,78190.77,0.06,-0.00019,0.0,0.03701]
[1777656876430,53.36,78202.45,0.06,-0.00018,0.0,0.03646]
[1777656881464,53.36,78205.24,0.06,-0.00018,0.0,0.03633]
[1777656886499,53.36,78189.38,0.06,-0.00019,0.0,0.03707]
[1777656891541,53.36,78184.27,0.06,-0.00019,0.0,0.03731]
[1777656896571,53.36,78179.36,0.06,-0.00019,0.0,0.03755]
[1777656901605,53.36,78179.31,0.06,-0.00019,0.0,0.03755]
[1777656906639,53.36,78177.82,0.06,-0.00019,0.0,0.03762]
[1777656911676,53.36,78186.35,0.06,-0.00019,0.0,0.03722]
[1777656916711,53.36,78186.19,0.06,-0.00019,0.0,0.03722]
[1777656921746,53.36,78185.45,0.06,-0.00019,0.0,0.03726]
[1777656926781,53.36,78178.41,0.06,-0.00019,0.0,0.03759]
[1777656931816,53.36,78178.03,0.06,-0.00019,0.0,0.0375]
[1777656936857,53.36,78194.43,0.06,-0.00019,0.0,0.03673]
[1777656941894,53.36,78192.86,0.06,-0.00019,0.0,0.0368]
[1777656946929,53.36,78195.11,0.06,-0.00019,0.0,0.03669]
[1777656951966,53.36,78195.09,0.06,-0.00019,0.0,0.0367]
[1777656956998,53.36,78201.08,0.06,-0.00018,0.0,0.03642]
[1777656962033,53.36,78210.2,0.06,-0.00018,0.0,0.03599]
[1777656967068,53.36,78224.42,0.06,-0.00018,0.0,0.03535]
[1777656972103,53.36,78223.66,0.06,-0.00018,0.0,0.03538]
[1777656977138,53.36,78223.23,0.06,-0.00018,0.0,0.0354]
[1777656982178,53.36,78215.78,0.06,-0.00018,0.0,0.03574]
[1777656987267,53.36,78222.01,0.06,-0.00018,0.0,0.03546]
[1777656992302,53.36,78219.86,0.06,-0.00018,0.0,0.03545]
[1777656997339,53.36,78218.0,0.06,-0.00018,0.0,0.03553]
[1777657000376,53.36,78246.18,0.06,-0.00017,0.0,0.03427]
[1777657005427,53.36,78252.23,0.06,-0.00017,0.0,0.03401]
[1777657010454,53.36,78266.88,0.06,-0.00017,0.0,0.03338]
[1777657015489,53.36,78280.06,0.06,-0.00017,0.0,0.03281]
[1777657020524,53.36,78282.77,0.06,-0.00016,0.0,0.0327]
[1777657025559,53.36,78277.14,0.06,-0.00017,0.0,0.03294]
[1777657030594,53.36,78274.79,0.06,-0.00017,0.0,0.03304]
[1777657034623,53.36,78301.7,0.06,-0.00016,0.0,0.03191]
[1777657037643,53.36,78318.77,0.06,-0.00016,0.0,0.03122]
[1777657042679,53.36,78311.93,0.06,-0.00016,0.0,0.0315]
[1777657047713,53.36,78313.19,0.06,-0.00016,0.0,0.03144]
[1777657052749,53.36,78320.76,0.06,-0.00016,0.0,0.03104]
[1777657056776,53.36,78336.96,0.06,-0.00015,0.0,0.0304]
[1777657058820,53.36,78352.63,0.06,-0.00015,0.0,0.02979]
[1777657059833,53.36,78370.99,0.06,-0.00014,0.0,0.02909]
[1777657064849,53.36,78370.67,0.06,-0.00015,0.0,0.0291]
[1777657069885,53.36,78380.96,0.06,-0.00014,0.0,0.02872]
[1777657074923,53.36,78377.25,0.06,-0.00014,0.0,0.02886]
[1777657079955,53.36,78383.35,0.06,-0.00014,0.0,0.02863]
[1777657081969,53.36,78407.74,0.06,-0.00014,0.0,0.02774]
[1777657087005,53.36,78410.33,0.06,-0.00014,0.0,0.02764]
[1777657092038,53.36,78413.79,0.06,-0.00014,0.0,0.02752]
[1777657097073,53.36,78414.42,0.06,-0.00014,0.0,0.0275]
[1777657100119,53.36,78449.36,0.06,-0.00013,0.0,0.02627]
[1777657102117,53.36,78465.1,0.06,-0.00013,0.0,0.02574]
[1777657104128,53.36,78483.37,0.06,-0.00012,0.0,0.02513]
[1777657109163,53.36,78465.83,0.06,-0.00013,0.0,0.02571]
[1777657110173,53.36,78447.17,0.06,-0.00013,0.0,0.02635]
[1777657112184,53.36,78426.56,0.06,-0.00013,0.0,0.02698]
[1777657117222,53.36,78444.9,0.06,-0.00013,0.0,0.02634]
[1777657122258,53.36,78440.37,0.06,-0.00013,0.0,0.0265]
[1777657124271,53.36,78417.77,0.06,-0.00014,0.0,0.02729]
[1777657129306,53.36,78410.88,0.06,-0.00014,0.0,0.02754]
[1777657134341,53.36,78411.59,0.06,-0.00014,0.0,0.02751]
[1777657139377,53.36,78420.44,0.06,-0.00013,0.0,0.0272]
[1777657142397,53.36,78443.91,0.06,-0.00013,0.0,0.02638]
[1777657146425,53.36,78459.31,0.06,-0.00013,0.0,0.02585]
[1777657151462,53.36,78449.72,0.06,-0.00013,0.0,0.02618]
[1777657156496,53.36,78456.24,0.06,-0.00013,0.0,0.02596]
[1777657159283,53.36,78472.48,0.06,-0.00013,0.0,0.02541]
[1777657164554,53.36,78467.01,0.06,-0.00013,0.0,0.02559]
[1777657169607,53.36,78456.52,0.06,-0.00013,0.0,0.02595]
[1777657174624,53.36,78445.33,0.06,-0.00013,0.0,0.02625]
[1777657179660,53.36,78460.22,0.06,-0.00013,0.0,0.02574]
[1777657184694,53.36,78461.21,0.06,-0.00013,0.0,0.02571]
[1777657189729,53.36,78459.71,0.06,-0.00013,0.0,0.02576]
[1777657194766,53.36,78467.62,0.06,-0.00013,0.0,0.02549]
[1777657199801,53.36,78473.1,0.06,-0.00012,0.0,0.02531]
[1777657204835,53.36,78476.13,0.06,-0.00012,0.0,0.02521]
[1777657209869,53.36,78472.64,0.06,-0.00012,0.0,0.02533]
[1777657214904,53.36,78470.68,0.06,-0.00013,0.0,0.02539]
[1777657219941,53.36,78471.22,0.06,-0.00013,0.0,0.02537]
[1777657224980,53.36,78469.18,0.06,-0.00013,0.0,0.02544]
[1777657230019,53.36,78468.25,0.06,-0.00013,0.0,0.02547]
[1777657235051,53.36,78478.59,0.06,-0.00012,0.0,0.02505]
[1777657240090,53.36,78470.95,0.06,-0.00012,0.0,0.0253]
[1777657245121,53.36,78467.62,0.06,-0.00013,0.0,0.02541]
[1777657250159,53.36,78497.4,0.06,-0.00012,0.0,0.02444]
[1777657255192,53.36,78511.14,0.06,-0.00012,0.0,0.024]
[1777657260228,53.36,78514.47,0.06,-0.00012,0.0,0.0239]
[1777657265262,53.36,78508.17,0.06,-0.00012,0.0,0.0241]
[1777657266969,53.36,78509.98,0.06,-0.00012,0.0,0.02404]
[1777657267277,53.36,78503.48,0.06,-0.00012,0.0,0.02425]
[1777657268210,53.36,78503.48,0.06,-0.00012,0.0,0.02425]
[1777657268311,53.36,78491.42,0.06,-0.00012,0.0,0.02463]
[1777657273318,53.36,78500.34,0.06,-0.00012,0.0,0.02435]
[1777657278357,53.36,78502.78,0.06,-0.00012,0.0,0.02427]
[1777657283393,53.36,78500.73,0.06,-0.00012,0.0,0.02433]
[1777657285404,53.36,78482.83,0.06,-0.00012,0.0,0.02491]
[1777657290439,53.36,78471.37,0.06,-0.00012,0.0,0.02529]
[1777657295478,53.36,78462.26,0.06,-0.00013,0.0,0.02551]
[1777657300517,53.36,78455.99,0.06,-0.00013,0.0,0.02572]
[1777657305553,53.36,78455.76,0.06,-0.00013,0.0,0.02573]
[1777657310583,53.36,78451.65,0.06,-0.00013,0.0,0.02587]
[1777657315618,53.36,78461.95,0.06,-0.00013,0.0,0.02552]
[1777657320657,53.36,78458.24,0.06,-0.00013,0.0,0.02565]
[1777657325688,53.36,78451.99,0.06,-0.00013,0.0,0.02586]
[1777657330723,53.36,78451.95,0.06,-0.00013,0.0,0.02586]
[1777657335760,53.36,78451.82,0.06,-0.00013,0.0,0.02586]
[1777657340792,53.36,78450.95,0.06,-0.00013,0.0,0.02589]
[1777657346838,53.36,78450.8,0.06,-0.00013,0.0,0.0259]
[1777657351873,53.36,78445.19,0.06,-0.00013,0.0,0.02601]
[1777657356946,53.36,78434.72,0.06,-0.00013,0.0,0.02637]
[1777657362950,53.36,78441.93,0.06,-0.00013,0.0,0.02612]
[1777657367986,53.36,78435.72,0.06,-0.00013,0.0,0.02633]
[1777657373022,53.36,78433.98,0.06,-0.00013,0.0,0.02639]
[1777657378057,53.36,78426.45,0.06,-0.00013,0.0,0.02665]
[1777657383092,53.36,78423.38,0.06,-0.00013,0.0,0.02676]
[1777657388128,53.36,78419.34,0.06,-0.00013,0.0,0.0269]
[1777657393166,53.36,78431.23,0.06,-0.00013,0.0,0.02649]
[1777657398203,53.36,78415.36,0.06,-0.00013,0.0,0.02704]
[1777657403237,53.36,78417.06,0.06,-0.00013,0.0,0.02698]
[1777657409281,53.36,78417.07,0.06,-0.00013,0.0,0.02698]
[1777657414317,53.36,78419.99,0.06,-0.00013,0.0,0.0268]
[1777657419351,53.36,78421.51,0.06,-0.00013,0.0,0.02674]
[1777657424389,53.36,78426.74,0.06,-0.00013,0.0,0.02656]
[1777657429421,53.36,78431.65,0.06,-0.00013,0.0,0.02639]
[1777657434455,53.36,78434.99,0.06,-0.00013,0.0,0.02628]
[1777657439491,53.36,78433.71,0.06,-0.00013,0.0,0.02632]
[1777657444526,53.36,78427.62,0.06,-0.00013,0.0,0.02653]
[1777657449561,53.36,78430.67,0.06,-0.00013,0.0,0.02643]
[1777657454596,53.36,78422.55,0.06,-0.00013,0.0,0.02671]
[1777657459631,53.36,78414.96,0.06,-0.00013,0.0,0.02697]
[1777657464666,53.36,78400.08,0.06,-0.00014,0.0,0.0275]
[1777657469701,53.36,78397.8,0.06,-0.00014,0.0,0.02758]
[1777657474736,53.36,78395.22,0.06,-0.00014,0.0,0.02759]
[1777657480780,53.36,78394.54,0.06,-0.00014,0.0,0.02762]
[1777657485813,53.36,78395.76,0.06,-0.00014,0.0,0.02757]
[1777657490857,53.36,78397.42,0.06,-0.00014,0.0,0.02751]
[1777657495883,53.36,78399.42,0.06,-0.00014,0.0,0.02744]
[1777657500921,53.36,78398.7,0.06,-0.00014,0.0,0.02747]
[1777657505953,53.36,78400.54,0.06,-0.00014,0.0,0.0274]
[1777657510988,53.36,78395.2,0.06,-0.00014,0.0,0.02759]
[1777657516023,53.36,78385.15,0.06,-0.00014,0.0,0.02796]
[1777657521058,53.36,78376.66,0.06,-0.00014,0.0,0.02827]
[1777657526093,53.36,78376.6,0.06,-0.00014,0.0,0.02827]
[1777657531128,53.36,78380.79,0.06,-0.00014,0.0,0.02803]
[1777657536163,53.36,78381.92,0.06,-0.00014,0.0,0.02799]
[1777657542205,53.36,78383.94,0.06,-0.00014,0.0,0.02791]
[1777657548246,53.36,78386.14,0.06,-0.00014,0.0,0.02783]
[1777657553282,53.36,78382.67,0.06,-0.00014,0.0,0.02796]
[1777657558317,53.36,78387.05,0.06,-0.00014,0.0,0.0278]
[1777657563352,53.36,78387.53,0.06,-0.00014,0.0,0.02778]
[1777657568387,53.36,78385.95,0.06,-0.00014,0.0,0.02784]
[1777657570402,53.36,78410.88,0.06,-0.00013,0.0,0.02695]
[1777657575437,53.36,78410.23,0.06,-0.00013,0.0,0.02697]
[1777657580477,53.36,78408.9,0.06,-0.00013,0.0,0.02702]
[1777657585507,53.36,78408.48,0.06,-0.00013,0.0,0.02704]
[1777657590542,53.36,78407.41,0.06,-0.00013,0.0,0.02707]
[1777657595579,53.36,78408.45,0.06,-0.00013,0.0,0.02695]
[1777657600614,53.36,78409.29,0.06,-0.00013,0.0,0.02692]
[1777657605649,53.36,78406.25,0.06,-0.00013,0.0,0.02703]
[1777657610685,53.36,78411.84,0.06,-0.00013,0.0,0.02683]
[1777657615720,53.36,78421.78,0.06,-0.00013,0.0,0.02649]
[1777657620753,53.36,78421.68,0.06,-0.00013,0.0,0.02649]
[1777657625788,53.36,78425.23,0.06,-0.00013,0.0,0.02637]
[1777657630825,53.36,78426.75,0.06,-0.00013,0.0,0.02632]
[1777657635859,53.36,78428.4,0.06,-0.00013,0.0,0.02626]
[1777657640894,53.36,78429.17,0.06,-0.00013,0.0,0.02623]
[1777657645929,53.36,78429.58,0.06,-0.00013,0.0,0.02622]
[1777657649960,53.36,78413.09,0.06,-0.00013,0.0,0.02679]
[1777657654999,53.36,78411.03,0.06,-0.00013,0.0,0.02678]
[1777657660029,53.36,78405.2,0.06,-0.00013,0.0,0.02698]
[1777657663051,53.36,78386.7,0.06,-0.00014,0.0,0.02764]
[1777657668085,53.36,78393.25,0.06,-0.00014,0.0,0.02741]
[1777657673121,53.36,78398.44,0.06,-0.00014,0.0,0.02722]
[1777657678157,53.36,78396.57,0.06,-0.00014,0.0,0.02729]
[1777657683191,53.36,78385.75,0.06,-0.00014,0.0,0.02768]
[1777657688226,53.36,78385.36,0.06,-0.00014,0.0,0.02769]
[1777657693261,53.36,78393.16,0.06,-0.00014,0.0,0.02741]
[1777657698297,53.36,78396.23,0.06,-0.00014,0.0,0.0273]
[1777657703331,53.36,78396.85,0.06,-0.00014,0.0,0.02728]
[1777657708366,53.36,78395.93,0.06,-0.00014,0.0,0.02731]
[1777657713404,53.36,78396.53,0.06,-0.00014,0.0,0.02721]
[1777657718436,53.36,78394.1,0.06,-0.00014,0.0,0.02729]
[1777657723472,53.36,78393.87,0.06,-0.00014,0.0,0.0273]
[1777657728507,53.36,78390.28,0.06,-0.00014,0.0,0.02743]
[1777657733542,53.36,78396.35,0.06,-0.00014,0.0,0.02721]
[1777657738577,53.36,78389.98,0.06,-0.00014,0.0,0.02744]
[1777657743612,53.36,78391.18,0.06,-0.00014,0.0,0.0274]
[1777657748650,53.36,78396.1,0.06,-0.00014,0.0,0.02722]
[1777657753681,53.36,78410.3,0.06,-0.00013,0.0,0.02672]
[1777657758718,53.36,78409.93,0.06,-0.00013,0.0,0.02674]
[1777657763753,53.36,78412.86,0.06,-0.00013,0.0,0.02663]
[1777657768787,53.36,78417.49,0.06,-0.00013,0.0,0.02647]
[1777657773822,53.36,78425.21,0.06,-0.00013,0.0,0.02612]
[1777657778858,53.36,78426.34,0.06,-0.00013,0.0,0.02609]
[1777657783892,53.36,78427.48,0.06,-0.00013,0.0,0.02605]
[1777657788928,53.36,78430.76,0.06,-0.00013,0.0,0.02594]
[1777657793965,53.36,78430.8,0.06,-0.00013,0.0,0.02593]
[1777657799788,53.36,78431.21,0.06,-0.00013,0.0,0.02592]
[1777657805048,53.36,78430.87,0.06,-0.00013,0.0,0.02593]
[1777657810081,53.36,78428.52,0.06,-0.00013,0.0,0.02601]
[1777657815116,53.36,78425.86,0.06,-0.00013,0.0,0.0261]
[1777657820153,53.36,78426.56,0.06,-0.00013,0.0,0.02608]
[1777657825186,53.36,78428.0,0.06,-0.00013,0.0,0.02603]
[1777657830223,53.36,78421.88,0.06,-0.00013,0.0,0.02624]
[1777657835257,53.36,78419.33,0.06,-0.00013,0.0,0.02625]
[1777657840293,53.36,78420.05,0.06,-0.00013,0.0,0.02622]
[1777657845329,53.36,78416.02,0.06,-0.00013,0.0,0.02636]
[1777657850363,53.36,78414.6,0.06,-0.00013,0.0,0.02641]
[1777657855398,53.36,78413.96,0.06,-0.00013,0.0,0.02643]
[1777657860433,53.36,78413.4,0.06,-0.00013,0.0,0.02645]
[1777657865468,53.36,78409.85,0.06,-0.00013,0.0,0.02657]
[1777657870507,53.36,78423.62,0.06,-0.00013,0.0,0.0261]
[1777657875538,53.36,78433.45,0.06,-0.00013,0.0,0.02576]
[1777657880574,53.36,78435.03,0.06,-0.00013,0.0,0.02571]
[1777657885609,53.36,78440.29,0.06,-0.00013,0.0,0.02553]
[1777657888631,53.36,78423.26,0.06,-0.00013,0.0,0.02611]
[1777657891651,53.36,78405.38,0.06,-0.00013,0.0,0.02665]
[1777657896686,53.36,78398.13,0.06,-0.00013,0.0,0.0269]
[1777657901722,53.36,78399.15,0.06,-0.00013,0.0,0.02686]
[1777657906756,53.36,78401.69,0.06,-0.00013,0.0,0.02678]
[1777657911791,53.36,78399.73,0.06,-0.00013,0.0,0.02684]
[1777657914811,53.36,78418.4,0.06,-0.00013,0.0,0.0262]
[1777657919908,53.36,78426.17,0.06,-0.00013,0.0,0.02593]
[1777657924949,53.36,78441.8,0.06,-0.00013,0.0,0.0254]
[1777657929985,53.36,78455.72,0.06,-0.00012,0.0,0.02494]
[1777657935019,53.36,78459.94,0.06,-0.00012,0.0,0.02481]
[1777657940059,53.36,78463.94,0.06,-0.00012,0.0,0.02468]
[1777657945094,53.36,78463.07,0.06,-0.00012,0.0,0.0247]
[1777657950129,53.36,78457.23,0.06,-0.00012,0.0,0.02489]
[1777657954160,53.36,78471.04,0.06,-0.00012,0.0,0.02437]
[1777657959194,53.36,78470.64,0.06,-0.00012,0.0,0.02438]
[1777657964229,53.36,78473.84,0.06,-0.00012,0.0,0.02428]
[1777657969264,53.36,78472.97,0.06,-0.00012,0.0,0.02431]
[1777657974310,53.36,78472.17,0.06,-0.00012,0.0,0.02433]
[1777657975316,53.36,78453.9,0.06,-0.00012,0.0,0.02493]
[1777657981071,53.36,78446.34,0.06,-0.00012,0.0,0.02517]
[1777657986393,53.36,78436.07,0.06,-0.00013,0.0,0.02552]
[1777657991427,53.36,78434.4,0.06,-0.00013,0.0,0.02557]
[1777657996463,53.36,78425.81,0.06,-0.00013,0.0,0.02586]
[1777657998477,53.36,78455.34,0.06,-0.00012,0.0,0.02488]
[1777658002525,53.36,78480.49,0.06,-0.00012,0.0,0.02407]
[1777658007556,53.36,78488.11,0.06,-0.00012,0.0,0.02383]
[1777658012597,53.36,78486.78,0.06,-0.00012,0.0,0.02379]
[1777658017632,53.36,78499.0,0.06,-0.00012,0.0,0.02341]
[1777658019645,53.36,78516.97,0.06,-0.00011,0.0,0.02286]
[1777658024685,53.36,78509.73,0.06,-0.00011,0.0,0.02308]
[1777658027702,53.36,78493.8,0.06,-0.00012,0.0,0.02357]
[1777658029717,53.36,78471.03,0.06,-0.00012,0.0,0.02429]
[1777658034751,53.36,78476.59,0.06,-0.00012,0.0,0.02412]
[1777658039787,53.36,78472.63,0.06,-0.00012,0.0,0.02424]
[1777658042811,53.36,78455.93,0.06,-0.00012,0.0,0.02478]
[1777658047848,53.36,78449.9,0.06,-0.00012,0.0,0.02498]
[1777658052877,53.36,78452.32,0.06,-0.00012,0.0,0.0249]
[1777658057917,53.36,78452.88,0.06,-0.00012,0.0,0.02488]
[1777658062952,53.36,78466.95,0.06,-0.00012,0.0,0.02442]
[1777658067987,53.36,78475.96,0.06,-0.00012,0.0,0.02414]
[1777658073027,53.36,78474.27,0.06,-0.00012,0.0,0.02411]
[1777658078058,53.36,78474.71,0.06,-0.00012,0.0,0.0241]
[1777658083093,53.36,78475.83,0.06,-0.00012,0.0,0.02406]
[1777658088129,53.36,78479.14,0.06,-0.00012,0.0,0.02396]
[1777658093163,53.36,78480.22,0.06,-0.00012,0.0,0.02393]
[1777658098198,53.36,78477.23,0.06,-0.00012,0.0,0.02402]
[1777658103233,53.36,78481.68,0.06,-0.00012,0.0,0.02388]
[1777658108267,53.36,78479.79,0.06,-0.00012,0.0,0.02394]
[1777658113306,53.36,78478.1,0.06,-0.00012,0.0,0.02399]
[1777658118346,53.36,78478.1,0.06,-0.00012,0.0,0.02399]
[1777658123376,53.36,78477.16,0.06,-0.00012,0.0,0.02402]
[1777658128408,53.36,78484.04,0.06,-0.00012,0.0,0.02381]
[1777658133443,53.36,78473.35,0.06,-0.00012,0.0,0.02407]
[1777658138478,53.36,78472.41,0.06,-0.00012,0.0,0.0241]
[1777658143513,53.36,78468.27,0.06,-0.00012,0.0,0.02423]
[1777658148548,53.36,78462.33,0.06,-0.00012,0.0,0.02442]
[1777658153583,53.36,78463.69,0.06,-0.00012,0.0,0.02438]
[1777658158619,53.36,78469.87,0.06,-0.00012,0.0,0.02418]
[1777658163654,53.36,78474.92,0.06,-0.00012,0.0,0.02402]
[1777658168689,53.36,78473.8,0.06,-0.00012,0.0,0.02405]
[1777658173725,53.36,78484.17,0.06,-0.00012,0.0,0.02373]
[1777658178759,53.36,78497.13,0.06,-0.00011,0.0,0.02332]
[1777658183794,53.36,78510.48,0.06,-0.00011,0.0,0.02292]
[1777658188829,53.36,78511.81,0.06,-0.00011,0.0,0.02288]
[1777658193866,53.36,78518.14,0.06,-0.00011,0.0,0.02261]
[1777658198911,53.36,78519.25,0.06,-0.00011,0.0,0.02258]
[1777658203945,53.36,78523.33,0.06,-0.00011,0.0,0.02246]
[1777658208986,53.36,78532.04,0.06,-0.00011,0.0,0.0222]
[1777658214016,53.36,78534.76,0.06,-0.00011,0.0,0.02212]
[1777658219054,53.36,78526.45,0.06,-0.00011,0.0,0.02236]
[1777658224092,53.36,78529.28,0.06,-0.00011,0.0,0.02228]
[1777658229127,53.36,78520.71,0.06,-0.00011,0.0,0.02254]
[1777658234161,53.36,78526.06,0.06,-0.00011,0.0,0.02238]
[1777658239195,53.36,78523.32,0.06,-0.00011,0.0,0.02246]
[1777658244231,53.36,78522.82,0.06,-0.00011,0.0,0.02247]
[1777658250275,53.36,78520.68,0.06,-0.00011,0.0,0.02254]
[1777658255311,53.36,78520.08,0.06,-0.00011,0.0,0.02248]
[1777658260345,53.36,78526.68,0.06,-0.00011,0.0,0.02229]
[1777658265380,53.36,78532.01,0.06,-0.00011,0.0,0.02213]
[1777658270421,53.36,78532.12,0.06,-0.00011,0.0,0.02213]
[1777658275457,53.36,78533.27,0.06,-0.00011,0.0,0.02209]
[1777658280491,53.36,78527.1,0.06,-0.00011,0.0,0.02227]
[1777658285526,53.36,78528.74,0.06,-0.00011,0.0,0.02223]
[1777658290561,53.36,78527.45,0.06,-0.00011,0.0,0.02226]
[1777658295598,53.36,78534.47,0.06,-0.00011,0.0,0.02206]
[1777658300633,53.36,78546.2,0.06,-0.00011,0.0,0.02172]
[1777658305668,53.36,78548.32,0.06,-0.00011,0.0,0.02166]
[1777658310705,53.36,78544.96,0.06,-0.00011,0.0,0.02175]
[1777658313431,53.36,78513.08,0.06,-0.00011,0.0,0.02262]
[1777658318762,53.36,78508.32,0.06,-0.00011,0.0,0.02276]
[1777658323796,53.36,78512.08,0.06,-0.00011,0.0,0.02265]
[1777658328832,53.36,78527.75,0.06,-0.00011,0.0,0.02218]
[1777658333867,53.36,78527.81,0.06,-0.00011,0.0,0.02218]
[1777658338902,53.36,78513.54,0.06,-0.00011,0.0,0.02261]
[1777658343938,53.36,78510.44,0.06,-0.00011,0.0,0.0227]
[1777658348974,53.36,78506.54,0.06,-0.00011,0.0,0.02282]
[1777658354008,53.36,78511.33,0.06,-0.00011,0.0,0.02267]
[1777658359043,53.36,78512.82,0.06,-0.00011,0.0,0.02263]
[1777658364078,53.36,78511.0,0.06,-0.00011,0.0,0.02268]
[1777658369112,53.36,78512.09,0.06,-0.00011,0.0,0.02265]
[1777658374148,53.36,78520.25,0.06,-0.00011,0.0,0.02234]
[1777658379183,53.36,78520.78,0.06,-0.00011,0.0,0.02232]
[1777658384218,53.36,78516.86,0.06,-0.00011,0.0,0.02244]
[1777658389253,53.36,78516.38,0.06,-0.00011,0.0,0.02245]
[1777658394287,53.36,78516.26,0.06,-0.00011,0.0,0.02245]
[1777658399324,53.36,78511.48,0.06,-0.00011,0.0,0.0226]
[1777658403352,53.36,78532.19,0.06,-0.00011,0.0,0.02198]
[1777658408386,53.36,78531.24,0.06,-0.00011,0.0,0.02201]
[1777658413421,53.36,78528.8,0.06,-0.00011,0.0,0.02208]
[1777658418457,53.36,78529.07,0.06,-0.00011,0.0,0.02208]
[1777658423492,53.36,78528.29,0.06,-0.00011,0.0,0.0221]
[1777658428526,53.36,78520.11,0.06,-0.00011,0.0,0.02234]
[1777658433562,53.36,78528.99,0.06,-0.00011,0.0,0.02201]
[1777658438596,53.36,78528.59,0.06,-0.00011,0.0,0.02202]
[1777658443631,53.36,78527.06,0.06,-0.00011,0.0,0.02206]
[1777658448666,53.36,78536.1,0.06,-0.00011,0.0,0.0218]
[1777658453700,53.36,78535.91,0.06,-0.00011,0.0,0.02181]
[1777658456723,53.36,78513.6,0.06,-0.00011,0.0,0.02246]
[1777658461757,53.36,78501.84,0.06,-0.00011,0.0,0.02281]
[1777658466797,53.36,78491.27,0.06,-0.00011,0.0,0.02314]
[1777658471829,53.36,78488.01,0.06,-0.00011,0.0,0.02324]
[1777658476882,53.36,78487.62,0.06,-0.00011,0.0,0.02325]
[1777658481912,53.36,78471.8,0.06,-0.00012,0.0,0.02374]
[1777658486944,53.36,78469.68,0.06,-0.00012,0.0,0.02381]
[1777658491977,53.36,78461.35,0.06,-0.00012,0.0,0.02399]
[1777658497013,53.36,78447.46,0.06,-0.00012,0.0,0.02444]
[1777658502047,53.36,78433.37,0.06,-0.00012,0.0,0.0249]
[1777658507081,53.36,78431.9,0.06,-0.00012,0.0,0.02494]
[1777658512117,53.36,78435.61,0.06,-0.00012,0.0,0.02482]
[1777658517152,53.36,78438.59,0.06,-0.00012,0.0,0.02473]
[1777658521180,53.36,78422.18,0.06,-0.00013,0.0,0.02527]
[1777658526216,53.36,78429.96,0.06,-0.00012,0.0,0.02501]
[1777658528011,53.36,78428.12,0.06,-0.00012,0.0,0.02507]
[1777658528229,53.36,78423.59,0.06,-0.00013,0.0,0.02522]
[1777658533264,53.36,78430.1,0.06,-0.00012,0.0,0.025]
[1777658534494,53.36,78430.1,0.06,-0.00012,0.0,0.025]
[1777658534548,53.36,78426.2,0.06,-0.00012,0.0,0.02513]
[1777658536285,53.36,78425.51,0.06,-0.00012,0.0,0.02516]
[1777658540315,53.36,78428.38,0.06,-0.00012,0.0,0.02506]
[1777658545350,53.36,78425.29,0.06,-0.00012,0.0,0.02516]
[1777658550383,53.36,78424.61,0.06,-0.00012,0.0,0.02518]
[1777658555433,53.36,78427.53,0.06,-0.00012,0.0,0.02501]
[1777658557446,53.36,78446.06,0.06,-0.00012,0.0,0.02441]
[1777658562487,53.36,78447.11,0.06,-0.00012,0.0,0.02437]
[1777658567522,53.36,78444.81,0.06,-0.00012,0.0,0.02445]
[1777658572565,53.36,78449.22,0.06,-0.00012,0.0,0.0243]
[1777658577592,53.36,78451.71,0.06,-0.00012,0.0,0.02422]
[1777658582628,53.36,78455.48,0.06,-0.00012,0.0,0.0241]
[1777658587663,53.36,78468.45,0.06,-0.00012,0.0,0.02369]
[1777658592698,53.36,78485.5,0.06,-0.00011,0.0,0.02317]
[1777658597734,53.36,78491.93,0.06,-0.00011,0.0,0.02297]
[1777658602768,53.36,78489.68,0.06,-0.00011,0.0,0.02304]
[1777658607803,53.36,78488.13,0.06,-0.00011,0.0,0.02309]
[1777658612838,53.36,78491.66,0.06,-0.00011,0.0,0.0229]
[1777658617873,53.36,78496.04,0.06,-0.00011,0.0,0.02277]
[1777658622908,53.36,78501.25,0.06,-0.00011,0.0,0.02262]
[1777658627943,53.36,78502.64,0.06,-0.00011,0.0,0.02257]
[1777658632978,53.36,78498.44,0.06,-0.00011,0.0,0.0227]
[1777658638018,53.36,78495.37,0.06,-0.00011,0.0,0.02279]
[1777658643050,53.36,78496.63,0.06,-0.00011,0.0,0.02275]
[1777658649093,53.36,78497.41,0.06,-0.00011,0.0,0.02273]
[1777658654128,53.36,78496.46,0.06,-0.00011,0.0,0.02276]
[1777658659164,53.36,78495.48,0.06,-0.00011,0.0,0.02279]
[1777658664198,53.36,78489.02,0.06,-0.00011,0.0,0.02299]
[1777658669239,53.36,78494.18,0.06,-0.00011,0.0,0.02283]
[1777658674275,53.36,78500.46,0.06,-0.00011,0.0,0.02257]
[1777658679312,53.36,78512.46,0.06,-0.00011,0.0,0.02221]
[1777658684345,53.36,78519.83,0.06,-0.00011,0.0,0.02199]
[1777658689380,53.36,78518.18,0.06,-0.00011,0.0,0.02204]
[1777658694416,53.36,78511.37,0.06,-0.00011,0.0,0.02224]
[1777658699451,53.36,78510.77,0.06,-0.00011,0.0,0.02226]
[1777658704486,53.36,78507.79,0.06,-0.00011,0.0,0.02235]
[1777658706500,53.36,78492.2,0.06,-0.00011,0.0,0.02282]
[1777658711535,53.36,78471.71,0.06,-0.00012,0.0,0.02344]
[1777658716570,53.36,78482.74,0.06,-0.00011,0.0,0.0231]
[1777658718584,53.36,78502.97,0.06,-0.00011,0.0,0.02249]
[1777658723620,53.36,78501.21,0.06,-0.00011,0.0,0.02254]
[1777658728655,53.36,78499.48,0.06,-0.00011,0.0,0.0226]
[1777658733691,53.36,78504.49,0.06,-0.00011,0.0,0.02238]
[1777658738724,53.36,78510.87,0.06,-0.00011,0.0,0.02219]
[1777658743762,53.36,78507.18,0.06,-0.00011,0.0,0.0223]
[1777658748796,53.36,78507.38,0.06,-0.00011,0.0,0.02229]
[1777658753855,53.36,78503.34,0.06,-0.00011,0.0,0.02241]
[1777658755847,53.36,78541.15,0.06,-0.0001,0.0,0.02131]
[1777658760881,53.36,78541.68,0.06,-0.0001,0.0,0.02129]
[1777658763902,53.36,78557.09,0.06,-0.0001,0.0,0.02086]
[1777658768938,53.36,78555.79,0.06,-0.0001,0.0,0.0209]
[1777658771961,53.36,78537.29,0.06,-0.00011,0.0,0.02142]
[1777658776993,53.36,78524.79,0.06,-0.00011,0.0,0.02178]
[1777658782028,53.36,78522.21,0.06,-0.00011,0.0,0.02185]
[1777658787063,53.36,78512.77,0.06,-0.00011,0.0,0.02213]
[1777658792098,53.36,78515.29,0.06,-0.00011,0.0,0.02199]
[1777658797135,53.36,78511.89,0.06,-0.00011,0.0,0.02209]
[1777658802167,53.36,78520.99,0.06,-0.00011,0.0,0.02182]
[1777658807203,53.36,78522.81,0.06,-0.00011,0.0,0.02177]
[1777658812238,53.36,78524.56,0.06,-0.00011,0.0,0.02172]
[1777658817272,53.36,78526.67,0.06,-0.00011,0.0,0.02166]
[1777658822307,53.36,78522.52,0.06,-0.00011,0.0,0.02178]
[1777658827343,53.36,78519.36,0.06,-0.00011,0.0,0.02187]
[1777658832378,53.36,78511.46,0.06,-0.00011,0.0,0.0221]
[1777658835403,53.36,78487.31,0.06,-0.00011,0.0,0.02282]
[1777658840436,53.36,78472.86,0.06,-0.00011,0.0,0.02326]
[1777658845471,53.36,78485.68,0.06,-0.00011,0.0,0.02287]
[1777658850505,53.36,78484.59,0.06,-0.00011,0.0,0.0229]
[1777658855540,53.36,78484.45,0.06,-0.00011,0.0,0.02283]
[1777658860575,53.36,78471.82,0.06,-0.00011,0.0,0.02322]
[1777658865610,53.36,78470.74,0.06,-0.00011,0.0,0.02325]
[1777658870646,53.36,78472.83,0.06,-0.00011,0.0,0.02319]
[1777658875681,53.36,78472.07,0.06,-0.00011,0.0,0.02321]
[1777658880717,53.36,78459.3,0.06,-0.00012,0.0,0.02361]
[1777658885750,53.36,78472.28,0.06,-0.00011,0.0,0.0232]
[1777658890786,53.36,78487.17,0.06,-0.00011,0.0,0.02275]
[1777658895822,53.36,78492.29,0.06,-0.00011,0.0,0.0226]
[1777658900856,53.36,78488.37,0.06,-0.00011,0.0,0.02271]
[1777658905894,53.36,78485.52,0.06,-0.00011,0.0,0.0228]
[1777658910926,53.36,78487.23,0.06,-0.00011,0.0,0.02275]
[1777658916969,53.36,78486.11,0.06,-0.00011,0.0,0.02271]
[1777658922004,53.36,78483.18,0.06,-0.00011,0.0,0.0228]
[1777658927039,53.36,78477.11,0.06,-0.00011,0.0,0.02298]
[1777658932074,53.36,78478.29,0.06,-0.00011,0.0,0.02295]
[1777658937109,53.36,78489.11,0.06,-0.00011,0.0,0.02262]
[1777658942144,53.36,78490.67,0.06,-0.00011,0.0,0.02257]
[1777658947179,53.36,78488.61,0.06,-0.00011,0.0,0.02263]
[1777658952216,53.36,78494.34,0.06,-0.00011,0.0,0.02246]
[1777658957251,53.36,78487.31,0.06,-0.00011,0.0,0.02267]
[1777658962286,53.36,78483.31,0.06,-0.00011,0.0,0.02279]
[1777658967322,53.36,78485.7,0.06,-0.00011,0.0,0.02272]
[1777658971245,53.36,78485.6,0.06,-0.00011,0.0,0.02272]
[1777658971347,53.36,78484.0,0.06,-0.00011,0.0,0.0227]
[1777658976383,53.36,78474.84,0.06,-0.00011,0.0,0.02298]
[1777658978152,53.36,78480.24,0.06,-0.00011,0.0,0.02281]
[1777658978397,53.36,78484.25,0.06,-0.00011,0.0,0.02269]
[1777658983432,53.36,78489.41,0.06,-0.00011,0.0,0.02254]
[1777658988467,53.36,78481.99,0.06,-0.00011,0.0,0.02276]
[1777658993503,53.36,78480.6,0.06,-0.00011,0.0,0.0228]
[1777658996524,53.36,78460.84,0.06,-0.00012,0.0,0.02341]
[1777659001558,53.36,78465.4,0.06,-0.00011,0.0,0.02327]
[1777659006594,53.36,78463.48,0.06,-0.00012,0.0,0.02333]
[1777659011631,53.36,78463.06,0.06,-0.00012,0.0,0.02334]
[1777659016665,53.36,78477.28,0.06,-0.00011,0.0,0.0229]
[1777659021697,53.36,78475.69,0.06,-0.00011,0.0,0.02295]
[1777659026733,53.36,78477.18,0.06,-0.00011,0.0,0.02291]
[1777659031769,53.36,78476.77,0.06,-0.00011,0.0,0.02285]
[1777659036805,53.36,78471.5,0.06,-0.00011,0.0,0.02301]
[1777659041838,53.36,78468.04,0.06,-0.00011,0.0,0.02311]
[1777659046875,53.36,78461.1,0.06,-0.00012,0.0,0.02333]
[1777659051908,53.36,78464.34,0.06,-0.00011,0.0,0.02323]
[1777659056943,53.36,78468.3,0.06,-0.00011,0.0,0.02311]
[1777659061978,53.36,78468.31,0.06,-0.00011,0.0,0.0231]
[1777659067013,53.36,78474.24,0.06,-0.00011,0.0,0.02292]
[1777659072053,53.36,78481.73,0.06,-0.00011,0.0,0.0227]
[1777659077089,53.36,78484.36,0.06,-0.00011,0.0,0.02262]
[1777659082124,53.36,78484.4,0.06,-0.00011,0.0,0.02262]
[1777659087158,53.36,78478.97,0.06,-0.00011,0.0,0.02278]
[1777659092192,53.36,78474.14,0.06,-0.00011,0.0,0.02285]
[1777659097227,53.36,78472.48,0.06,-0.00011,0.0,0.0229]
[1777659102262,53.36,78473.97,0.06,-0.00011,0.0,0.02286]
[1777659107296,53.36,78474.73,0.06,-0.00011,0.0,0.02284]
[1777659112332,53.36,78481.83,0.06,-0.00011,0.0,0.02262]
[1777659117367,53.36,78472.46,0.06,-0.00011,0.0,0.0229]
[1777659122401,53.36,78475.61,0.06,-0.00011,0.0,0.02281]
[1777659127438,53.36,78484.34,0.06,-0.00011,0.0,0.02255]
[1777659132474,53.36,78483.73,0.06,-0.00011,0.0,0.02256]
[1777659137512,53.36,78485.0,0.06,-0.00011,0.0,0.02253]
[1777659142545,53.36,78475.33,0.06,-0.00011,0.0,0.02282]
[1777659147580,53.36,78471.42,0.06,-0.00011,0.0,0.02294]
[1777659152619,53.36,78483.67,0.06,-0.00011,0.0,0.02249]
[1777659157651,53.36,78479.32,0.06,-0.00011,0.0,0.02262]
[1777659162687,53.36,78467.93,0.06,-0.00011,0.0,0.02297]
[1777659167722,53.36,78460.17,0.06,-0.00011,0.0,0.02321]
[1777659171768,53.36,78490.81,0.06,-0.00011,0.0,0.02228]
[1777659172774,53.36,78519.76,0.06,-0.00011,0.0,0.02144]
[1777659177810,53.36,78522.51,0.06,-0.0001,0.0,0.02136]
[1777659182844,53.36,78523.13,0.06,-0.0001,0.0,0.02134]
[1777659187880,53.36,78523.4,0.06,-0.0001,0.0,0.02133]
[1777659192914,53.36,78522.67,0.06,-0.0001,0.0,0.02136]
[1777659197949,53.36,78534.71,0.06,-0.0001,0.0,0.02101]
[1777659202985,53.36,78528.5,0.06,-0.0001,0.0,0.02119]
[1777659208020,53.36,78530.86,0.06,-0.0001,0.0,0.02112]
[1777659213063,53.36,78529.36,0.06,-0.0001,0.0,0.0211]
[1777659218093,53.36,78523.06,0.06,-0.0001,0.0,0.02128]
[1777659223139,53.36,78517.19,0.06,-0.00011,0.0,0.02144]
[1777659228166,53.36,78516.7,0.06,-0.00011,0.0,0.02146]
[1777659233204,53.36,78507.47,0.06,-0.00011,0.0,0.02172]
[1777659238239,53.36,78506.08,0.06,-0.00011,0.0,0.02176]
[1777659243274,53.36,78506.84,0.06,-0.00011,0.0,0.02174]
[1777659248308,53.36,78512.14,0.06,-0.00011,0.0,0.02159]
[1777659253344,53.36,78512.98,0.06,-0.00011,0.0,0.02156]
[1777659258379,53.36,78502.21,0.06,-0.00011,0.0,0.02188]
[1777659263414,53.36,78507.82,0.06,-0.00011,0.0,0.02171]
[1777659268449,53.36,78493.93,0.06,-0.00011,0.0,0.02212]
[1777659273484,53.36,78493.27,0.06,-0.00011,0.0,0.02207]
[1777659278519,53.36,78483.34,0.06,-0.00011,0.0,0.02236]
[1777659283554,53.36,78497.52,0.06,-0.00011,0.0,0.02194]
[1777659288590,53.36,78495.76,0.06,-0.00011,0.0,0.02199]
[1777659293629,53.36,78494.32,0.06,-0.00011,0.0,0.02204]
[1777659298659,53.36,78494.59,0.06,-0.00011,0.0,0.02203]
[1777659303694,53.36,78498.43,0.06,-0.00011,0.0,0.02192]
[1777659308729,53.36,78510.49,0.06,-0.00011,0.0,0.02157]
[1777659313765,53.36,78521.27,0.06,-0.0001,0.0,0.02126]
[1777659318801,53.36,78515.0,0.06,-0.00011,0.0,0.02144]
[1777659323839,53.36,78516.5,0.06,-0.00011,0.0,0.02139]
[1777659328869,53.36,78515.17,0.06,-0.00011,0.0,0.02143]
[1777659333904,53.36,78516.7,0.06,-0.0001,0.0,0.02132]
[1777659337933,53.36,78532.13,0.06,-0.0001,0.0,0.02088]
[1777659342968,53.36,78534.32,0.06,-0.0001,0.0,0.02082]
[1777659348003,53.36,78532.89,0.06,-0.0001,0.0,0.02086]
[1777659353037,53.36,78535.61,0.06,-0.0001,0.0,0.02079]
[1777659358073,53.36,78527.21,0.06,-0.0001,0.0,0.02102]
[1777659363110,53.36,78518.91,0.06,-0.0001,0.0,0.02126]
[1777659368143,53.36,78516.33,0.06,-0.0001,0.0,0.02133]
[1777659373181,53.36,78508.46,0.06,-0.00011,0.0,0.02155]
[1777659378214,53.36,78491.11,0.06,-0.00011,0.0,0.02206]
[1777659383250,53.36,78481.89,0.06,-0.00011,0.0,0.02233]
[1777659388284,53.36,78487.91,0.06,-0.00011,0.0,0.02215]
[1777659393319,53.36,78492.55,0.06,-0.00011,0.0,0.02195]
[1777659398354,53.36,78484.4,0.06,-0.00011,0.0,0.02219]
[1777659403389,53.36,78485.84,0.06,-0.00011,0.0,0.02214]
[1777659408423,53.36,78485.43,0.06,-0.00011,0.0,0.02216]
[1777659413460,53.36,78482.09,0.06,-0.00011,0.0,0.02225]
[1777659415475,53.36,78460.47,0.06,-0.00011,0.0,0.0229]
[1777659417489,53.36,78444.04,0.06,-0.00012,0.0,0.02341]
[1777659422521,53.36,78442.26,0.06,-0.00012,0.0,0.02346]
[1777659425543,53.36,78459.71,0.06,-0.00011,0.0,0.02293]
[1777659430581,53.36,78477.37,0.06,-0.00011,0.0,0.02239]
[1777659436623,53.36,78480.39,0.06,-0.00011,0.0,0.0223]
[1777659441658,53.36,78481.96,0.06,-0.00011,0.0,0.02226]
[1777659446694,53.36,78474.99,0.06,-0.00011,0.0,0.02247]
[1777659451729,53.36,78479.6,0.06,-0.00011,0.0,0.02226]
[1777659456763,53.36,78484.34,0.06,-0.00011,0.0,0.02212]
[1777659461800,53.36,78483.23,0.06,-0.00011,0.0,0.02215]
[1777659466834,53.36,78489.38,0.06,-0.00011,0.0,0.02197]
[1777659468170,53.36,78489.38,0.06,-0.00011,0.0,0.02197]
[1777659468847,53.36,78489.04,0.06,-0.00011,0.0,0.02198]
[1777659473884,53.36,78488.78,0.06,-0.00011,0.0,0.02199]
[1777659477037,53.36,78488.04,0.06,-0.00011,0.0,0.02201]
[1777659477911,53.36,78488.78,0.06,-0.00011,0.0,0.02199]
[1777659480932,53.36,78492.32,0.06,-0.00011,0.0,0.02188]
[1777659482947,53.36,78491.62,0.06,-0.00011,0.0,0.0219]
[1777659487982,53.36,78492.19,0.06,-0.00011,0.0,0.02189]
[1777659493015,53.36,78489.92,0.06,-0.00011,0.0,0.02195]
[1777659498051,53.36,78494.85,0.06,-0.00011,0.0,0.02181]
[1777659503086,53.36,78495.17,0.06,-0.00011,0.0,0.0218]
[1777659508121,53.36,78495.24,0.06,-0.00011,0.0,0.0218]
[1777659513156,53.36,78494.35,0.06,-0.00011,0.0,0.02175]
[1777659518191,53.36,78497.63,0.06,-0.00011,0.0,0.02166]
[1777659523226,53.36,78493.17,0.06,-0.00011,0.0,0.02179]
[1777659528261,53.36,78486.35,0.06,-0.00011,0.0,0.02199]
[1777659533297,53.36,78493.02,0.06,-0.00011,0.0,0.02179]
[1777659538335,53.36,78495.72,0.06,-0.00011,0.0,0.02171]
[1777659541353,53.36,78512.98,0.06,-0.0001,0.0,0.02122]
[1777659543367,53.36,78535.51,0.06,-0.0001,0.0,0.02059]
[1777659548402,53.36,78530.03,0.06,-0.0001,0.0,0.02074]
[1777659553437,53.36,78528.69,0.06,-0.0001,0.0,0.02078]
[1777659558472,53.36,78527.67,0.06,-0.0001,0.0,0.02081]
[1777659563507,53.36,78525.63,0.06,-0.0001,0.0,0.02086]
[1777659567536,53.36,78544.06,0.06,-0.0001,0.0,0.02035]
[1777659572573,53.36,78539.83,0.06,-0.0001,0.0,0.0204]
[1777659577606,53.36,78535.78,0.06,-0.0001,0.0,0.02051]
[1777659582640,53.36,78531.03,0.06,-0.0001,0.0,0.02064]
[1777659587675,53.36,78530.79,0.06,-0.0001,0.0,0.02065]
[1777659592711,53.36,78531.79,0.06,-0.0001,0.0,0.02062]
[1777659597746,53.36,78532.64,0.06,-0.0001,0.0,0.0206]
[1777659602781,53.36,78530.65,0.06,-0.0001,0.0,0.02066]
[1777659607816,53.36,78534.39,0.06,-0.0001,0.0,0.02055]
[1777659613858,53.36,78538.88,0.06,-0.0001,0.0,0.02043]
[1777659618893,53.36,78534.14,0.06,-0.0001,0.0,0.02056]
[1777659623927,53.36,78533.8,0.06,-0.0001,0.0,0.02057]
[1777659628963,53.36,78545.16,0.06,-0.0001,0.0,0.02026]
[1777659633998,53.36,78550.03,0.06,-0.0001,0.0,0.02006]
[1777659639035,53.36,78546.93,0.06,-0.0001,0.0,0.02014]
[1777659644072,53.36,78537.31,0.06,-0.0001,0.0,0.02041]
[1777659649110,53.36,78553.02,0.06,-0.0001,0.0,0.01998]
[1777659654141,53.36,78549.74,0.06,-0.0001,0.0,0.02007]
[1777659659178,53.36,78550.4,0.06,-0.0001,0.0,0.02005]
[1777659664213,53.36,78546.09,0.06,-0.0001,0.0,0.02017]
[1777659669250,53.36,78548.68,0.06,-0.0001,0.0,0.0201]
[1777659674284,53.36,78546.61,0.06,-0.0001,0.0,0.02015]
[1777659679319,53.36,78546.52,0.06,-0.0001,0.0,0.02015]
[1777659684353,53.36,78547.75,0.06,-0.0001,0.0,0.02012]
[1777659689388,53.36,78545.55,0.06,-0.0001,0.0,0.02018]
[1777659694424,53.36,78533.37,0.06,-0.0001,0.0,0.02045]
[1777659699457,53.36,78531.53,0.06,-0.0001,0.0,0.0205]
[1777659704493,53.36,78531.68,0.06,-0.0001,0.0,0.02049]
[1777659709527,53.36,78532.23,0.06,-0.0001,0.0,0.02048]
[1777659714563,53.36,78522.38,0.06,-0.0001,0.0,0.02075]
[1777659719598,53.36,78528.51,0.06,-0.0001,0.0,0.02058]
[1777659724633,53.36,78543.14,0.06,-0.0001,0.0,0.02018]
[1777659729668,53.36,78545.01,0.06,-0.0001,0.0,0.02013]
[1777659734705,53.36,78544.85,0.06,-0.0001,0.0,0.02013]
[1777659739740,53.36,78538.63,0.06,-0.0001,0.0,0.0203]
[1777659744775,53.36,78542.55,0.06,-0.0001,0.0,0.0202]
[1777659749811,53.36,78554.04,0.06,-0.0001,0.0,0.01989]
[1777659754847,53.36,78553.24,0.06,-0.0001,0.0,0.01984]
[1777659756860,53.36,78571.64,0.06,-9e-05,0.0,0.01936]
[1777659761896,53.36,78572.36,0.06,-9e-05,0.0,0.01934]
[1777659766930,53.36,78573.2,0.06,-9e-05,0.0,0.01932]
[1777659771965,53.36,78573.71,0.06,-9e-05,0.0,0.0193]
[1777659777000,53.36,78573.23,0.06,-9e-05,0.0,0.01932]
[1777659782036,53.36,78572.87,0.06,-9e-05,0.0,0.01933]
[1777659787072,53.36,78569.69,0.06,-9e-05,0.0,0.01941]
[1777659792108,53.36,78573.76,0.06,-9e-05,0.0,0.0193]
[1777659797146,53.36,78573.4,0.06,-9e-05,0.0,0.01931]
[1777659802181,53.36,78562.38,0.06,-0.0001,0.0,0.0196]
[1777659807215,53.36,78562.91,0.06,-0.0001,0.0,0.01959]
[1777659812250,53.36,78561.63,0.06,-0.0001,0.0,0.01956]
[1777659817286,53.36,78562.0,0.06,-0.0001,0.0,0.01955]
[1777659822320,53.36,78567.86,0.06,-9e-05,0.0,0.01939]
[1777659827355,53.36,78569.66,0.06,-9e-05,0.0,0.01935]
[1777659832390,53.36,78569.45,0.06,-9e-05,0.0,0.01935]
[1777659837425,53.36,78557.56,0.06,-0.0001,0.0,0.01966]
[1777659842461,53.36,78542.22,0.06,-0.0001,0.0,0.02007]
[1777659847494,53.36,78543.43,0.06,-0.0001,0.0,0.02004]
[1777659852530,53.36,78543.55,0.06,-0.0001,0.0,0.02004]
[1777659857566,53.36,78543.1,0.06,-0.0001,0.0,0.02005]
[1777659863608,53.36,78541.74,0.06,-0.0001,0.0,0.02009]
[1777659868643,53.36,78543.1,0.06,-0.0001,0.0,0.02005]
[1777659873678,53.36,78548.02,0.06,-0.0001,0.0,0.01985]
[1777659878713,53.36,78544.75,0.06,-0.0001,0.0,0.01994]
[1777659883750,53.36,78533.41,0.06,-0.0001,0.0,0.02025]
[1777659888786,53.36,78526.44,0.06,-0.0001,0.0,0.02044]
[1777659893820,53.36,78526.7,0.06,-0.0001,0.0,0.02043]
[1777659898855,53.36,78525.21,0.06,-0.0001,0.0,0.02047]
[1777659903890,53.36,78523.45,0.06,-0.0001,0.0,0.02052]
[1777659908926,53.36,78521.69,0.06,-0.0001,0.0,0.02057]
[1777659912956,53.36,78501.83,0.06,-0.0001,0.0,0.02112]
[1777659917991,53.36,78510.09,0.06,-0.0001,0.0,0.02089]
[1777659923028,53.36,78518.28,0.06,-0.0001,0.0,0.02066]
[1777659928064,53.36,78514.44,0.06,-0.0001,0.0,0.02077]
[1777659933096,53.36,78512.63,0.06,-0.0001,0.0,0.02075]
[1777659938134,53.36,78506.57,0.06,-0.0001,0.0,0.02092]
[1777659943167,53.36,78505.22,0.06,-0.0001,0.0,0.02096]
[1777659948203,53.36,78504.44,0.06,-0.0001,0.0,0.02098]
[1777659953237,53.36,78504.61,0.06,-0.0001,0.0,0.02098]
[1777659958273,53.36,78505.02,0.06,-0.0001,0.0,0.02096]
[1777659963306,53.36,78505.03,0.06,-0.0001,0.0,0.02096]
[1777659968345,53.36,78513.55,0.06,-0.0001,0.0,0.02073]
[1777659973379,53.36,78525.89,0.06,-0.0001,0.0,0.02039]
[1777659978413,53.36,78524.9,0.06,-0.0001,0.0,0.02041]
[1777659983449,53.36,78522.23,0.06,-0.0001,0.0,0.02049]
[1777659988486,53.36,78517.92,0.06,-0.0001,0.0,0.02061]
[1777659993519,53.36,78519.47,0.06,-0.0001,0.0,0.0205]
[1777659998557,53.36,78523.16,0.06,-0.0001,0.0,0.02039]
[1777660003590,53.36,78524.76,0.06,-0.0001,0.0,0.02035]
[1777660008625,53.36,78523.78,0.06,-0.0001,0.0,0.02038]
[1777660013659,53.36,78524.35,0.06,-0.0001,0.0,0.02036]
[1777660018694,53.36,78518.95,0.06,-0.0001,0.0,0.02051]
[1777660023729,53.36,78517.04,0.06,-0.0001,0.0,0.02056]
[1777660028764,53.36,78521.36,0.06,-0.0001,0.0,0.02044]
[1777660033800,53.36,78525.48,0.06,-0.0001,0.0,0.02033]
[1777660038835,53.36,78524.66,0.06,-0.0001,0.0,0.02035]
[1777660043870,53.36,78523.77,0.06,-0.0001,0.0,0.02038]
[1777660048906,53.36,78522.4,0.06,-0.0001,0.0,0.02041]
[1777660053941,53.36,78523.3,0.06,-0.0001,0.0,0.02032]
[1777660058976,53.36,78523.31,0.06,-0.0001,0.0,0.02032]
[1777660064015,53.36,78524.46,0.06,-0.0001,0.0,0.02029]
[1777660070062,53.36,78522.26,0.06,-0.0001,0.0,0.02035]
[1777660075091,53.36,78522.72,0.06,-0.0001,0.0,0.02034]
[1777660080126,53.36,78523.66,0.06,-0.0001,0.0,0.02031]
[1777660085161,53.36,78522.79,0.06,-0.0001,0.0,0.02034]
[1777660090196,53.36,78521.89,0.06,-0.0001,0.0,0.02036]
[1777660094230,53.36,78540.88,0.06,-0.0001,0.0,0.01985]
[1777660099265,53.36,78549.77,0.06,-0.0001,0.0,0.01961]
[1777660104301,53.36,78542.4,0.06,-0.0001,0.0,0.01981]
[1777660109336,53.36,78545.02,0.06,-0.0001,0.0,0.01974]
[1777660114372,53.36,78548.01,0.06,-0.0001,0.0,0.0196]
[1777660119407,53.36,78549.24,0.06,-0.0001,0.0,0.01956]
[1777660124441,53.36,78548.82,0.06,-0.0001,0.0,0.01957]
[1777660129477,53.36,78542.5,0.06,-0.0001,0.0,0.01974]
[1777660134513,53.36,78547.66,0.06,-0.0001,0.0,0.0196]
[1777660139548,53.36,78534.69,0.06,-0.0001,0.0,0.01995]
[1777660144583,53.36,78525.5,0.06,-0.0001,0.0,0.0202]
[1777660149618,53.36,78525.65,0.06,-0.0001,0.0,0.02019]
[1777660154653,53.36,78525.29,0.06,-0.0001,0.0,0.0202]
[1777660159690,53.36,78522.84,0.06,-0.0001,0.0,0.02027]
[1777660164725,53.36,78520.23,0.06,-0.0001,0.0,0.02034]
[1777660169759,53.36,78513.34,0.06,-0.0001,0.0,0.02053]
[1777660174796,53.36,78514.08,0.06,-0.0001,0.0,0.02044]
[1777660179831,53.36,78507.17,0.06,-0.0001,0.0,0.02063]
[1777660184865,53.36,78506.72,0.06,-0.0001,0.0,0.02065]
[1777660189901,53.36,78505.55,0.06,-0.0001,0.0,0.02068]
[1777660191355,53.36,78505.55,0.06,-0.0001,0.0,0.02068]
[1777660191456,53.36,78505.21,0.06,-0.0001,0.0,0.02069]
[1777660196952,53.36,78495.79,0.06,-0.0001,0.0,0.02095]
[1777660198156,53.36,78495.79,0.06,-0.0001,0.0,0.02095]
[1777660198247,53.36,78497.85,0.06,-0.0001,0.0,0.02089]
[1777660199974,53.36,78534.99,0.06,-0.0001,0.0,0.01988]
[1777660205012,53.36,78537.73,0.06,-0.0001,0.0,0.0198]
[1777660210047,53.36,78535.94,0.06,-0.0001,0.0,0.01985]
[1777660215083,53.36,78528.24,0.06,-0.0001,0.0,0.02006]
[1777660220117,53.36,78522.98,0.06,-0.0001,0.0,0.0202]
[1777660225154,53.36,78530.39,0.06,-0.0001,0.0,0.02]
[1777660230189,53.36,78530.72,0.06,-0.0001,0.0,0.01999]
[1777660237238,53.36,78530.08,0.06,-0.0001,0.0,0.01994]
[1777660241269,53.36,78503.83,0.06,-0.0001,0.0,0.02066]
[1777660246303,53.36,78499.3,0.06,-0.0001,0.0,0.02079]
[1777660251340,53.36,78507.42,0.06,-0.0001,0.0,0.02056]
[1777660256373,53.36,78501.07,0.06,-0.0001,0.0,0.02074]
[1777660261407,53.36,78504.15,0.06,-0.0001,0.0,0.02065]
[1777660263421,53.36,78521.03,0.06,-0.0001,0.0,0.02019]
[1777660268457,53.36,78535.31,0.06,-0.0001,0.0,0.0198]
[1777660273492,53.36,78535.49,0.06,-0.0001,0.0,0.0198]
[1777660278529,53.36,78532.81,0.06,-0.0001,0.0,0.01987]
[1777660281549,53.36,78512.33,0.06,-0.0001,0.0,0.02042]
[1777660286586,53.36,78515.8,0.06,-0.0001,0.0,0.02033]
[1777660291619,53.36,78518.94,0.06,-0.0001,0.0,0.02018]
[1777660296687,53.36,78514.73,0.06,-0.0001,0.0,0.02029]
[1777660298681,53.36,78496.13,0.06,-0.0001,0.0,0.02081]
[1777660303718,53.36,78500.04,0.06,-0.0001,0.0,0.0207]
[1777660308753,53.36,78489.46,0.06,-0.0001,0.0,0.02099]
[1777660310768,53.36,78473.85,0.06,-0.00011,0.0,0.02144]
[1777660315802,53.36,78465.22,0.06,-0.00011,0.0,0.02169]
[1777660320837,53.36,78467.79,0.06,-0.00011,0.0,0.02161]
[1777660325872,53.36,78463.91,0.06,-0.00011,0.0,0.02172]
[1777660329903,53.36,78448.61,0.06,-0.00011,0.0,0.02217]
[1777660334938,53.36,78458.08,0.06,-0.00011,0.0,0.02189]
[1777660339971,53.36,78455.86,0.06,-0.00011,0.0,0.02196]
[1777660345017,53.36,78457.68,0.06,-0.00011,0.0,0.02191]
[1777660350043,53.36,78460.7,0.06,-0.00011,0.0,0.02182]
[1777660355078,53.36,78461.18,0.06,-0.00011,0.0,0.02173]
[1777660360119,53.36,78481.51,0.06,-0.0001,0.0,0.02115]
[1777660365156,53.36,78479.54,0.06,-0.0001,0.0,0.02121]
[1777660370188,53.36,78482.71,0.06,-0.0001,0.0,0.02112]
[1777660375222,53.36,78482.36,0.06,-0.0001,0.0,0.02113]
[1777660380260,53.36,78483.98,0.06,-0.0001,0.0,0.02108]
[1777660385297,53.36,78476.28,0.06,-0.00011,0.0,0.0213]
[1777660390329,53.36,78471.64,0.06,-0.00011,0.0,0.02143]
[1777660395363,53.36,78471.38,0.06,-0.00011,0.0,0.02144]
[1777660400399,53.36,78477.67,0.06,-0.0001,0.0,0.02126]
[1777660405434,53.36,78487.59,0.06,-0.0001,0.0,0.02098]
[1777660410469,53.36,78498.82,0.06,-0.0001,0.0,0.02066]
[1777660415504,53.36,78505.58,0.06,-0.0001,0.0,0.02041]
[1777660419532,53.36,78513.99,0.06,-0.0001,0.0,0.02018]
[1777660420540,53.36,78512.6,0.06,-0.0001,0.0,0.02022]
[1777660425574,53.36,78504.48,0.06,-0.0001,0.0,0.02044]
[1777660430610,53.36,78503.48,0.06,-0.0001,0.0,0.02047]
[1777660435645,53.36,78489.76,0.06,-0.0001,0.0,0.02085]
[1777660440680,53.36,78496.7,0.06,-0.0001,0.0,0.02065]
[1777660446722,53.36,78497.24,0.06,-0.0001,0.0,0.02064]
[1777660451757,53.36,78503.59,0.06,-0.0001,0.0,0.02046]
[1777660456792,53.36,78502.84,0.06,-0.0001,0.0,0.02049]
[1777660461827,53.36,78501.99,0.06,-0.0001,0.0,0.02051]
[1777660466862,53.36,78502.84,0.06,-0.0001,0.0,0.02049]
[1777660471897,53.36,78500.7,0.06,-0.0001,0.0,0.02048]
[1777660476931,53.36,78515.07,0.06,-0.0001,0.0,0.02008]
[1777660481986,53.36,78534.74,0.06,-0.0001,0.0,0.01956]
[1777660487021,53.36,78524.07,0.06,-0.0001,0.0,0.01984]
[1777660492055,53.36,78515.88,0.06,-0.0001,0.0,0.02006]
[1777660497090,53.36,78510.53,0.06,-0.0001,0.0,0.02021]
[1777660499104,53.36,78495.32,0.06,-0.0001,0.0,0.02063]
[1777660504138,53.36,78494.78,0.06,-0.0001,0.0,0.02064]
[1777660509991,53.36,78494.51,0.06,-0.0001,0.0,0.02065]
[1777660515216,53.36,78489.8,0.06,-0.0001,0.0,0.02078]
[1777660517233,53.36,78474.18,0.06,-0.0001,0.0,0.02122]
[1777660518237,53.36,78452.06,0.06,-0.00011,0.0,0.02186]
[1777660523274,53.36,78440.31,0.06,-0.00011,0.0,0.02221]
[1777660528309,53.36,78437.99,0.06,-0.00011,0.0,0.02227]
[1777660532356,53.36,78453.03,0.06,-0.00011,0.0,0.02176]
[1777660537374,53.36,78451.87,0.06,-0.00011,0.0,0.02179]
[1777660542415,53.36,78453.05,0.06,-0.00011,0.0,0.02176]
[1777660547451,53.36,78452.28,0.06,-0.00011,0.0,0.02178]
[1777660552486,53.36,78455.66,0.06,-0.00011,0.0,0.02168]
[1777660557521,53.36,78452.13,0.06,-0.00011,0.0,0.02179]
[1777660562556,53.36,78442.99,0.06,-0.00011,0.0,0.02205]
[1777660567597,53.36,78443.8,0.06,-0.00011,0.0,0.02203]
[1777660572634,53.36,78442.6,0.06,-0.00011,0.0,0.02207]
[1777660577664,53.36,78449.75,0.06,-0.00011,0.0,0.02186]
[1777660583705,53.36,78449.51,0.06,-0.00011,0.0,0.02186]
[1777660588742,53.36,78450.4,0.06,-0.00011,0.0,0.02184]
[1777660593776,53.36,78465.7,0.06,-0.00011,0.0,0.02132]
[1777660598811,53.36,78478.61,0.06,-0.0001,0.0,0.02096]
[1777660603845,53.36,78485.05,0.06,-0.0001,0.0,0.02078]
[1777660608881,53.36,78485.18,0.06,-0.0001,0.0,0.02077]
[1777660614946,53.36,78490.27,0.06,-0.0001,0.0,0.02063]
[1777660619983,53.36,78493.84,0.06,-0.0001,0.0,0.02053]
[1777660625027,53.36,78495.12,0.06,-0.0001,0.0,0.0205]
[1777660630054,53.36,78493.2,0.06,-0.0001,0.0,0.02055]
[1777660635087,53.36,78494.93,0.06,-0.0001,0.0,0.0205]
[1777660640123,53.36,78491.31,0.06,-0.0001,0.0,0.0206]
[1777660645157,53.36,78492.04,0.06,-0.0001,0.0,0.02058]
[1777660650193,53.36,78491.09,0.06,-0.0001,0.0,0.02061]
[1777660655228,53.36,78492.15,0.06,-0.0001,0.0,0.02051]
[1777660660263,53.36,78491.84,0.06,-0.0001,0.0,0.02052]
[1777660665298,53.36,78498.02,0.06,-0.0001,0.0,0.02035]
[1777660671123,53.36,78483.89,0.06,-0.0001,0.0,0.02074]
[1777660676374,53.36,78484.62,0.06,-0.0001,0.0,0.02072]
[1777660681410,53.36,78484.86,0.06,-0.0001,0.0,0.02071]
[1777660686444,53.36,78489.45,0.06,-0.0001,0.0,0.02059]
[1777660691480,53.36,78488.92,0.06,-0.0001,0.0,0.0206]
[1777660696517,53.36,78488.81,0.06,-0.0001,0.0,0.0206]
[1777660701551,53.36,78487.22,0.06,-0.0001,0.0,0.02065]
[1777660706590,53.36,78502.55,0.06,-0.0001,0.0,0.02023]
[1777660711623,53.36,78511.41,0.06,-0.0001,0.0,0.01992]
[1777660716664,53.36,78506.69,0.06,-0.0001,0.0,0.02005]
[1777660721696,53.36,78505.46,0.06,-0.0001,0.0,0.02008]
[1777660726730,53.36,78504.53,0.06,-0.0001,0.0,0.02011]
[1777660732772,53.36,78504.01,0.06,-0.0001,0.0,0.02012]
[1777660737810,53.36,78503.69,0.06,-0.0001,0.0,0.02013]
[1777660740830,53.36,78488.53,0.06,-0.0001,0.0,0.02054]
[1777660745865,53.36,78484.89,0.06,-0.0001,0.0,0.02065]
[1777660750900,53.36,78485.9,0.06,-0.0001,0.0,0.02062]
[1777660755935,53.36,78485.79,0.06,-0.0001,0.0,0.02062]
[1777660760970,53.36,78484.24,0.06,-0.0001,0.0,0.02066]
[1777660766005,53.36,78480.43,0.06,-0.0001,0.0,0.02077]
[1777660771040,53.36,78478.47,0.06,-0.0001,0.0,0.02076]
[1777660776078,53.36,78474.53,0.06,-0.0001,0.0,0.02087]
[1777660781111,53.36,78469.92,0.06,-0.0001,0.0,0.021]
[1777660786144,53.36,78467.45,0.06,-0.0001,0.0,0.02107]
[1777660791180,53.36,78478.56,0.06,-0.0001,0.0,0.02075]
[1777660796215,53.36,78488.78,0.06,-0.0001,0.0,0.02047]
[1777660801252,53.36,78490.92,0.06,-0.0001,0.0,0.02041]
[1777660806286,53.36,78490.91,0.06,-0.0001,0.0,0.02041]
[1777660811323,53.36,78478.1,0.06,-0.0001,0.0,0.02077]
[1777660816356,53.36,78475.31,0.06,-0.0001,0.0,0.02084]
[1777660821392,53.36,78466.27,0.06,-0.0001,0.0,0.0211]
[1777660826426,53.36,78464.97,0.06,-0.0001,0.0,0.02114]
[1777660831460,53.36,78464.47,0.06,-0.0001,0.0,0.02108]
[1777660836498,53.36,78465.64,0.06,-0.0001,0.0,0.02105]
[1777660842317,53.36,78465.74,0.06,-0.0001,0.0,0.02105]
[1777660847585,53.36,78447.83,0.06,-0.00011,0.0,0.02156]
[1777660852614,53.36,78435.59,0.06,-0.00011,0.0,0.02192]
[1777660857649,53.36,78436.28,0.06,-0.00011,0.0,0.0219]
[1777660862685,53.36,78429.0,0.06,-0.00011,0.0,0.02211]
[1777660864699,53.36,78411.56,0.06,-0.00011,0.0,0.02263]
[1777660869733,53.36,78408.43,0.06,-0.00011,0.0,0.02273]
[1777660874781,53.36,78410.01,0.06,-0.00011,0.0,0.02268]
[1777660879809,53.36,78416.97,0.06,-0.00011,0.0,0.02247]
[1777660884847,53.36,78413.8,0.06,-0.00011,0.0,0.02256]
[1777660889880,53.36,78412.29,0.06,-0.00011,0.0,0.02261]
[1777660894918,53.36,78415.0,0.06,-0.00011,0.0,0.02246]
[1777660899952,53.36,78413.86,0.06,-0.00011,0.0,0.02249]
[1777660904986,53.36,78418.59,0.06,-0.00011,0.0,0.02235]
[1777660910026,53.36,78421.01,0.06,-0.00011,0.0,0.02228]
[1777660915061,53.36,78433.13,0.06,-0.00011,0.0,0.02192]
[1777660920096,53.36,78423.58,0.06,-0.00011,0.0,0.0222]
[1777660925131,53.36,78415.7,0.06,-0.00011,0.0,0.02243]
[1777660930166,53.36,78412.37,0.06,-0.00011,0.0,0.02253]
[1777660935201,53.36,78392.76,0.06,-0.00012,0.0,0.02313]
[1777660940238,53.36,78399.12,0.06,-0.00011,0.0,0.02294]
[1777660945271,53.36,78398.6,0.06,-0.00011,0.0,0.02295]
[1777660950306,53.36,78398.63,0.06,-0.00011,0.0,0.02295]
[1777660955341,53.36,78401.2,0.06,-0.00011,0.0,0.0228]
[1777660960380,53.36,78404.21,0.06,-0.00011,0.0,0.02271]
[1777660967428,53.36,78405.77,0.06,-0.00011,0.0,0.02266]
[1777660972463,53.36,78407.94,0.06,-0.00011,0.0,0.0226]
[1777660977497,53.36,78400.26,0.06,-0.00011,0.0,0.02283]
[1777660981526,53.36,78382.13,0.06,-0.00012,0.0,0.02339]
[1777660986561,53.36,78389.37,0.06,-0.00012,0.0,0.02316]
[1777660991596,53.36,78396.04,0.06,-0.00011,0.0,0.02296]
[1777660996631,53.36,78402.43,0.06,-0.00011,0.0,0.02276]
[1777661001670,53.36,78393.29,0.06,-0.00011,0.0,0.02304]
[1777661007499,53.36,78386.62,0.06,-0.00012,0.0,0.02325]
[1777661012744,53.36,78386.17,0.06,-0.00012,0.0,0.02319]
[1777661017779,53.36,78388.09,0.06,-0.00012,0.0,0.02313]
[1777661022814,53.36,78389.2,0.06,-0.00012,0.0,0.02309]
[1777661027851,53.36,78390.44,0.06,-0.00011,0.0,0.02306]
[1777661032884,53.36,78398.09,0.06,-0.00011,0.0,0.02282]
[1777661037923,53.36,78394.77,0.06,-0.00011,0.0,0.02292]
[1777661042955,53.36,78392.2,0.06,-0.00011,0.0,0.023]
[1777661047990,53.36,78395.88,0.06,-0.00011,0.0,0.02289]
[1777661053025,53.36,78397.66,0.06,-0.00011,0.0,0.02283]
[1777661058060,53.36,78400.66,0.06,-0.00011,0.0,0.02274]
[1777661063094,53.36,78400.38,0.06,-0.00011,0.0,0.02275]
[1777661068132,53.36,78398.36,0.06,-0.00011,0.0,0.02281]
[1777661073165,53.36,78400.15,0.06,-0.00011,0.0,0.02269]
[1777661078206,53.36,78400.89,0.06,-0.00011,0.0,0.02266]
[1777661083235,53.36,78400.55,0.06,-0.00011,0.0,0.02267]
[1777661088270,53.36,78400.52,0.06,-0.00011,0.0,0.02267]
[1777661093311,53.36,78400.72,0.06,-0.00011,0.0,0.02267]
[1777661098341,53.36,78400.05,0.06,-0.00011,0.0,0.02269]
[1777661103375,53.36,78396.9,0.06,-0.00011,0.0,0.02278]
[1777661108410,53.36,78396.06,0.06,-0.00011,0.0,0.02281]
[1777661110426,53.36,78380.68,0.06,-0.00012,0.0,0.02328]
[1777661115461,53.36,78371.75,0.06,-0.00012,0.0,0.02356]
[1777661120496,53.36,78369.99,0.06,-0.00012,0.0,0.02362]
[1777661123516,53.36,78387.68,0.06,-0.00011,0.0,0.02307]
[1777661128550,53.36,78388.74,0.06,-0.00011,0.0,0.02303]
[1777661133586,53.36,78388.81,0.06,-0.00011,0.0,0.02296]
[1777661138621,53.36,78390.04,0.06,-0.00011,0.0,0.02292]
[1777661143655,53.36,78392.27,0.06,-0.00011,0.0,0.02285]
[1777661148691,53.36,78392.89,0.06,-0.00011,0.0,0.02283]
[1777661153729,53.36,78391.92,0.06,-0.00011,0.0,0.02286]
[1777661158761,53.36,78392.42,0.06,-0.00011,0.0,0.02285]
[1777661163796,53.36,78385.12,0.06,-0.00012,0.0,0.02307]
[1777661168832,53.36,78384.2,0.06,-0.00012,0.0,0.0231]
[1777661173866,53.36,78388.93,0.06,-0.00011,0.0,0.02295]
[1777661178901,53.36,78389.46,0.06,-0.00011,0.0,0.02294]
[1777661183936,53.36,78392.34,0.06,-0.00011,0.0,0.02285]
[1777661188972,53.36,78389.57,0.06,-0.00011,0.0,0.02293]
[1777661194006,53.36,78387.92,0.06,-0.00011,0.0,0.02291]
[1777661199042,53.36,78387.34,0.06,-0.00011,0.0,0.02293]
[1777661204077,53.36,78387.96,0.06,-0.00011,0.0,0.02291]
[1777661209114,53.36,78398.21,0.06,-0.00011,0.0,0.0226]
[1777661214180,53.36,78395.34,0.06,-0.00011,0.0,0.02268]
[1777661216167,53.36,78413.56,0.06,-0.00011,0.0,0.02214]
[1777661221202,53.36,78413.99,0.06,-0.00011,0.0,0.02212]
[1777661226237,53.36,78414.06,0.06,-0.00011,0.0,0.02212]
[1777661231272,53.36,78414.34,0.06,-0.00011,0.0,0.02211]
[1777661236308,53.36,78414.34,0.06,-0.00011,0.0,0.02211]
[1777661241344,53.36,78417.86,0.06,-0.00011,0.0,0.02201]
[1777661246379,53.36,78408.72,0.06,-0.00011,0.0,0.02228]
[1777661251414,53.36,78407.59,0.06,-0.00011,0.0,0.02224]
[1777661256449,53.36,78410.94,0.06,-0.00011,0.0,0.02214]
[1777661261484,53.36,78403.03,0.06,-0.00011,0.0,0.02238]
[1777661266519,53.36,78403.09,0.06,-0.00011,0.0,0.02238]
[1777661271554,53.36,78404.24,0.06,-0.00011,0.0,0.02234]
[1777661276589,53.36,78406.02,0.06,-0.00011,0.0,0.02229]
[1777661281627,53.36,78406.24,0.06,-0.00011,0.0,0.02228]
[1777661287666,53.36,78408.35,0.06,-0.00011,0.0,0.02222]
[1777661292702,53.36,78409.38,0.06,-0.00011,0.0,0.02219]
[1777661297737,53.36,78402.77,0.06,-0.00011,0.0,0.02239]
[1777661302771,53.36,78397.99,0.06,-0.00011,0.0,0.02253]
[1777661307810,53.36,78395.97,0.06,-0.00011,0.0,0.02259]
[1777661312841,53.36,78396.07,0.06,-0.00011,0.0,0.02252]
[1777661317876,53.36,78395.35,0.06,-0.00011,0.0,0.02254]
[1777661322911,53.36,78398.23,0.06,-0.00011,0.0,0.02245]
[1777661327946,53.36,78395.39,0.06,-0.00011,0.0,0.02254]
[1777661332981,53.36,78394.95,0.06,-0.00011,0.0,0.02255]
[1777661338016,53.36,78395.96,0.06,-0.00011,0.0,0.02252]
[1777661343052,53.36,78398.43,0.06,-0.00011,0.0,0.02244]
[1777661348086,53.36,78398.4,0.06,-0.00011,0.0,0.02245]
[1777661353121,53.36,78397.52,0.06,-0.00011,0.0,0.02247]
[1777661358155,53.36,78393.2,0.06,-0.00011,0.0,0.0226]
[1777661363194,53.36,78398.12,0.06,-0.00011,0.0,0.02245]
[1777661368226,53.36,78411.08,0.06,-0.00011,0.0,0.02207]
[1777661373260,53.36,78413.96,0.06,-0.00011,0.0,0.02191]
[1777661378297,53.36,78414.46,0.06,-0.00011,0.0,0.0219]
[1777661383335,53.36,78414.91,0.06,-0.00011,0.0,0.02188]
[1777661388373,53.36,78415.95,0.06,-0.00011,0.0,0.02185]
[1777661390387,53.36,78434.02,0.06,-0.00011,0.0,0.02133]
[1777661395424,53.36,78444.23,0.06,-0.0001,0.0,0.02104]
[1777661400461,53.36,78452.21,0.06,-0.0001,0.0,0.02081]
[1777661402474,53.36,78471.31,0.06,-0.0001,0.0,0.02028]
[1777661405499,53.36,78454.8,0.06,-0.0001,0.0,0.02074]
[1777661410532,53.36,78448.58,0.06,-0.0001,0.0,0.02091]
[1777661415568,53.36,78448.05,0.06,-0.0001,0.0,0.02093]
[1777661420600,53.36,78452.4,0.06,-0.0001,0.0,0.0208]
[1777661425635,53.36,78454.28,0.06,-0.0001,0.0,0.02075]
[1777661430670,53.36,78454.16,0.06,-0.0001,0.0,0.02076]
[1777661435706,53.36,78451.79,0.06,-0.0001,0.0,0.02075]
[1777661440739,53.36,78450.68,0.06,-0.0001,0.0,0.02078]
[1777661445775,53.36,78450.7,0.06,-0.0001,0.0,0.02078]
[1777661451818,53.36,78443.77,0.06,-0.0001,0.0,0.02098]
[1777661456853,53.36,78451.52,0.06,-0.0001,0.0,0.02076]
[1777661461888,53.36,78454.27,0.06,-0.0001,0.0,0.02068]
[1777661466924,53.36,78457.28,0.06,-0.0001,0.0,0.0206]
[1777661471962,53.36,78456.11,0.06,-0.0001,0.0,0.02063]
[1777661478006,53.36,78453.69,0.06,-0.0001,0.0,0.0207]
[1777661483036,53.36,78455.01,0.06,-0.0001,0.0,0.02066]
[1777661488080,53.36,78453.69,0.06,-0.0001,0.0,0.0207]
[1777661493108,53.36,78435.06,0.06,-0.0001,0.0,0.02116]
[1777661498142,53.36,78430.45,0.06,-0.00011,0.0,0.02129]
[1777661503178,53.36,78428.75,0.06,-0.00011,0.0,0.02134]
[1777661509035,53.36,78428.62,0.06,-0.00011,0.0,0.02134]
[1777661515262,53.36,78429.42,0.06,-0.00011,0.0,0.02132]
[1777661520296,53.36,78415.84,0.06,-0.00011,0.0,0.02171]
[1777661525331,53.36,78410.89,0.06,-0.00011,0.0,0.02186]
[1777661530367,53.36,78409.62,0.06,-0.00011,0.0,0.02189]
[1777661535400,53.36,78408.15,0.06,-0.00011,0.0,0.02194]
[1777661540435,53.36,78406.97,0.06,-0.00011,0.0,0.02197]
[1777661545471,53.36,78406.52,0.06,-0.00011,0.0,0.02199]
[1777661550511,53.36,78406.73,0.06,-0.00011,0.0,0.02198]
[1777661555548,53.36,78404.12,0.06,-0.00011,0.0,0.02199]
[1777661560582,53.36,78399.08,0.06,-0.00011,0.0,0.02213]
[1777661565616,53.36,78398.56,0.06,-0.00011,0.0,0.02215]
[1777661570659,53.36,78399.17,0.06,-0.00011,0.0,0.02213]
[1777661575689,53.36,78398.16,0.06,-0.00011,0.0,0.02216]
[1777661580725,53.36,78398.55,0.06,-0.00011,0.0,0.02215]
[1777661586766,53.36,78399.28,0.06,-0.00011,0.0,0.02213]
[1777661591802,53.36,78399.21,0.06,-0.00011,0.0,0.02213]
[1777661593815,53.36,78382.55,0.06,-0.00011,0.0,0.02263]
[1777661598850,53.36,78387.45,0.06,-0.00011,0.0,0.02248]
[1777661603884,53.36,78392.21,0.06,-0.00011,0.0,0.02234]
[1777661608920,53.36,78392.42,0.06,-0.00011,0.0,0.02233]
[1777661613955,53.36,78388.92,0.06,-0.00011,0.0,0.02237]
[1777661618990,53.36,78389.17,0.06,-0.00011,0.0,0.02236]
[1777661624026,53.36,78392.1,0.06,-0.00011,0.0,0.02227]
[1777661629059,53.36,78391.83,0.06,-0.00011,0.0,0.02228]
[1777661634096,53.36,78396.16,0.06,-0.00011,0.0,0.02215]
[1777661639129,53.36,78394.66,0.06,-0.00011,0.0,0.02219]
[1777661644165,53.36,78395.03,0.06,-0.00011,0.0,0.02218]
[1777661649199,53.36,78394.45,0.06,-0.00011,0.0,0.0222]
[1777661654270,53.36,78395.55,0.06,-0.00011,0.0,0.02217]
[1777661659305,53.36,78396.01,0.06,-0.00011,0.0,0.02215]
[1777661665348,53.36,78396.56,0.06,-0.00011,0.0,0.02214]
[1777661670383,53.36,78396.9,0.06,-0.00011,0.0,0.02213]
[1777661675420,53.36,78398.38,0.06,-0.00011,0.0,0.02201]
[1777661680457,53.36,78400.34,0.06,-0.00011,0.0,0.02195]
[1777661685490,53.36,78399.33,0.06,-0.00011,0.0,0.02198]
[1777661690529,53.36,78395.82,0.06,-0.00011,0.0,0.02209]
[1777661695563,53.36,78396.23,0.06,-0.00011,0.0,0.02208]
[1777661700599,53.36,78399.16,0.06,-0.00011,0.0,0.02199]
[1777661705634,53.36,78403.98,0.06,-0.00011,0.0,0.02185]
[1777661710669,53.36,78403.54,0.06,-0.00011,0.0,0.02186]
[1777661715704,53.36,78402.94,0.06,-0.00011,0.0,0.02188]
[1777661720739,53.36,78401.3,0.06,-0.00011,0.0,0.02193]
[1777661725774,53.36,78400.1,0.06,-0.00011,0.0,0.02196]
[1777661730809,53.36,78399.94,0.06,-0.00011,0.0,0.02197]
[1777661731818,53.36,78401.3,0.06,-0.00011,0.0,0.02185]
[1777661736854,53.36,78400.49,0.06,-0.00011,0.0,0.02188]
[1777661742895,53.36,78400.82,0.06,-0.00011,0.0,0.02187]
[1777661748937,53.36,78401.15,0.06,-0.00011,0.0,0.02186]
[1777661753972,53.36,78402.67,0.06,-0.00011,0.0,0.02181]
[1777661759006,53.36,78413.96,0.06,-0.00011,0.0,0.02148]
[1777661764043,53.36,78413.8,0.06,-0.00011,0.0,0.02149]
[1777661769080,53.36,78413.47,0.06,-0.00011,0.0,0.0215]
[1777661774116,53.36,78412.83,0.06,-0.00011,0.0,0.02152]
[1777661779150,53.36,78402.32,0.06,-0.00011,0.0,0.02182]
[1777661784185,53.36,78403.92,0.06,-0.00011,0.0,0.02178]
[1777661789220,53.36,78398.3,0.06,-0.00011,0.0,0.02194]
[1777661794255,53.36,78397.91,0.06,-0.00011,0.0,0.02188]
[1777661799290,53.36,78383.11,0.06,-0.00011,0.0,0.02232]
[1777661804326,53.36,78383.54,0.06,-0.00011,0.0,0.02231]
[1777661808366,53.36,78368.21,0.06,-0.00011,0.0,0.02277]
[1777661810378,53.36,78349.54,0.06,-0.00012,0.0,0.02335]
[1777661815411,53.36,78348.66,0.06,-0.00012,0.0,0.02338]
[1777661820446,53.36,78348.66,0.06,-0.00012,0.0,0.02338]
[1777661825480,53.36,78341.88,0.06,-0.00012,0.0,0.02359]
[1777661830516,53.36,78342.77,0.06,-0.00012,0.0,0.02356]
[1777661835552,53.36,78348.28,0.06,-0.00012,0.0,0.02339]
[1777661840591,53.36,78346.66,0.06,-0.00012,0.0,0.02344]
[1777661845622,53.36,78344.64,0.06,-0.00012,0.0,0.02351]
[1777661850657,53.36,78348.27,0.06,-0.00012,0.0,0.02339]
[1777661855693,53.36,78358.27,0.06,-0.00012,0.0,0.023]
[1777661860728,53.36,78358.08,0.06,-0.00012,0.0,0.02301]
[1777661865763,53.36,78357.65,0.06,-0.00012,0.0,0.02302]
[1777661870802,53.36,78358.28,0.06,-0.00012,0.0,0.023]
[1777661875833,53.36,78358.09,0.06,-0.00012,0.0,0.02301]
[1777661880870,53.36,78358.07,0.06,-0.00012,0.0,0.02301]
[1777661885902,53.36,78351.83,0.06,-0.00012,0.0,0.0232]
[1777661890940,53.36,78356.01,0.06,-0.00012,0.0,0.02307]
[1777661895972,53.36,78354.91,0.06,-0.00012,0.0,0.02311]
[1777661901010,53.36,78355.12,0.06,-0.00012,0.0,0.0231]
[1777661906045,53.36,78360.25,0.06,-0.00011,0.0,0.02294]
[1777661911081,53.36,78366.01,0.06,-0.00011,0.0,0.02269]
[1777661916115,53.36,78365.87,0.06,-0.00011,0.0,0.0227]
[1777661921149,53.36,78366.99,0.06,-0.00011,0.0,0.02266]
[1777661926186,53.36,78368.86,0.06,-0.00011,0.0,0.02261]
[1777661931220,53.36,78374.52,0.06,-0.00011,0.0,0.02243]
[1777661937262,53.36,78375.64,0.06,-0.00011,0.0,0.0224]
[1777661942300,53.36,78375.45,0.06,-0.00011,0.0,0.02241]
[1777661947334,53.36,78376.01,0.06,-0.00011,0.0,0.02239]
[1777661953375,53.36,78383.19,0.06,-0.00011,0.0,0.02217]
[1777661958411,53.36,78382.68,0.06,-0.00011,0.0,0.02219]
[1777661963445,53.36,78394.63,0.06,-0.00011,0.0,0.02184]
[1777661968480,53.36,78394.72,0.06,-0.00011,0.0,0.02183]
[1777661973515,53.36,78394.68,0.06,-0.00011,0.0,0.02176]
[1777661978549,53.36,78397.69,0.06,-0.00011,0.0,0.02167]
[1777661983585,53.36,78395.04,0.06,-0.00011,0.0,0.02175]
[1777661988620,53.36,78395.88,0.06,-0.00011,0.0,0.02173]
[1777661993655,53.36,78392.96,0.06,-0.00011,0.0,0.02181]
[1777661998690,53.36,78392.86,0.06,-0.00011,0.0,0.02182]
[1777662002720,53.36,78413.9,0.06,-0.00011,0.0,0.02121]
[1777662007755,53.36,78413.02,0.06,-0.00011,0.0,0.02123]
[1777662012792,53.36,78411.94,0.06,-0.00011,0.0,0.02126]
[1777662017825,53.36,78410.83,0.06,-0.00011,0.0,0.02129]
[1777662022859,53.36,78408.19,0.06,-0.00011,0.0,0.02137]
[1777662026903,53.36,78391.19,0.06,-0.00011,0.0,0.02187]
[1777662031924,53.36,78384.34,0.06,-0.00011,0.0,0.022]
[1777662036960,53.36,78385.27,0.06,-0.00011,0.0,0.02197]
[1777662041994,53.36,78393.95,0.06,-0.00011,0.0,0.02171]
[1777662047033,53.36,78391.05,0.06,-0.00011,0.0,0.0218]
[1777662052067,53.36,78390.13,0.06,-0.00011,0.0,0.02183]
[1777662057101,53.36,78391.12,0.06,-0.00011,0.0,0.0218]
[1777662062140,53.36,78392.23,0.06,-0.00011,0.0,0.02176]
[1777662067172,53.36,78399.47,0.06,-0.00011,0.0,0.02155]
[1777662072208,53.36,78399.79,0.06,-0.00011,0.0,0.02154]
[1777662077243,53.36,78401.89,0.06,-0.00011,0.0,0.02148]
[1777662082281,53.36,78401.28,0.06,-0.00011,0.0,0.0215]
[1777662087312,53.36,78394.31,0.06,-0.00011,0.0,0.0217]
[1777662092347,53.36,78397.92,0.06,-0.00011,0.0,0.02153]
[1777662097383,53.36,78397.53,0.06,-0.00011,0.0,0.02154]
[1777662102418,53.36,78397.43,0.06,-0.00011,0.0,0.02154]
[1777662107453,53.36,78388.67,0.06,-0.00011,0.0,0.0218]
[1777662112487,53.36,78384.7,0.06,-0.00011,0.0,0.02191]
[1777662117523,53.36,78384.91,0.06,-0.00011,0.0,0.02191]
[1777662122558,53.36,78381.16,0.06,-0.00011,0.0,0.02202]
[1777662127593,53.36,78375.23,0.06,-0.00011,0.0,0.02219]
[1777662132629,53.36,78384.43,0.06,-0.00011,0.0,0.02192]
[1777662137663,53.36,78388.9,0.06,-0.00011,0.0,0.02179]
[1777662142698,53.36,78389.61,0.06,-0.00011,0.0,0.02177]
[1777662147734,53.36,78402.93,0.06,-0.00011,0.0,0.02138]
[1777662152805,53.36,78402.21,0.06,-0.00011,0.0,0.02133]
[1777662155792,53.36,78424.81,0.06,-0.0001,0.0,0.02069]
[1777662160827,53.36,78422.22,0.06,-0.0001,0.0,0.02076]
[1777662163848,53.36,78442.95,0.06,-0.0001,0.0,0.02019]
[1777662168883,53.36,78446.11,0.06,-0.0001,0.0,0.0201]
[1777662173917,53.36,78444.18,0.06,-0.0001,0.0,0.02015]
[1777662178952,53.36,78439.59,0.06,-0.0001,0.0,0.02028]
[1777662183990,53.36,78436.39,0.06,-0.0001,0.0,0.02037]
[1777662189023,53.36,78437.27,0.06,-0.0001,0.0,0.02034]
[1777662194058,53.36,78433.99,0.06,-0.0001,0.0,0.02043]
[1777662199093,53.36,78432.11,0.06,-0.0001,0.0,0.02049]
[1777662204128,53.36,78433.89,0.06,-0.0001,0.0,0.02044]
[1777662209164,53.36,78433.97,0.06,-0.0001,0.0,0.02043]
[1777662214199,53.36,78411.72,0.06,-0.0001,0.0,0.02099]
[1777662220245,53.36,78401.94,0.06,-0.00011,0.0,0.02127]
[1777662225277,53.36,78401.32,0.06,-0.00011,0.0,0.02129]
[1777662230312,53.36,78400.2,0.06,-0.00011,0.0,0.02132]
[1777662235346,53.36,78406.49,0.06,-0.00011,0.0,0.02114]
[1777662240390,53.36,78410.9,0.06,-0.0001,0.0,0.02101]
[1777662246432,53.36,78410.67,0.06,-0.0001,0.0,0.02102]
[1777662251466,53.36,78410.0,0.06,-0.0001,0.0,0.02104]
[1777662257510,53.36,78407.21,0.06,-0.00011,0.0,0.02112]
[1777662262544,53.36,78405.64,0.06,-0.00011,0.0,0.02116]
[1777662267578,53.36,78398.93,0.06,-0.00011,0.0,0.02136]
[1777662272614,53.36,78401.17,0.06,-0.00011,0.0,0.02122]
[1777662277649,53.36,78404.12,0.06,-0.00011,0.0,0.02114]
[1777662282684,53.36,78412.9,0.06,-0.0001,0.0,0.02089]
[1777662287719,53.36,78412.09,0.06,-0.0001,0.0,0.02091]
[1777662292760,53.36,78413.89,0.06,-0.0001,0.0,0.02086]
[1777662294774,53.36,78429.25,0.06,-0.0001,0.0,0.02043]
[1777662296683,53.36,78429.59,0.06,-0.0001,0.0,0.02042]
[1777662296787,53.36,78429.45,0.06,-0.0001,0.0,0.02042]
[1777662301826,53.36,78432.27,0.06,-0.0001,0.0,0.02035]
[1777662304403,53.36,78439.21,0.06,-0.0001,0.0,0.02016]
[1777662304844,53.36,78440.27,0.06,-0.0001,0.0,0.02013]
[1777662309879,53.36,78448.25,0.06,-0.0001,0.0,0.01991]
[1777662315921,53.36,78448.73,0.06,-0.0001,0.0,0.0199]
[1777662322969,53.36,78449.05,0.06,-0.0001,0.0,0.01989]
[1777662328007,53.36,78449.68,0.06,-0.0001,0.0,0.01987]
[1777662333041,53.36,78444.25,0.06,-0.0001,0.0,0.01995]
[1777662338076,53.36,78445.15,0.06,-0.0001,0.0,0.01993]
[1777662343117,53.36,78458.43,0.06,-0.0001,0.0,0.01957]
[1777662348146,53.36,78465.05,0.06,-0.0001,0.0,0.0194]
[1777662353181,53.36,78457.35,0.06,-0.0001,0.0,0.0196]
[1777662358217,53.36,78457.28,0.06,-0.0001,0.0,0.0196]
[1777662363252,53.36,78463.46,0.06,-0.0001,0.0,0.01944]
[1777662368288,53.36,78484.36,0.06,-9e-05,0.0,0.01889]
[1777662373328,53.36,78491.65,0.06,-9e-05,0.0,0.01871]
[1777662378360,53.36,78502.74,0.06,-9e-05,0.0,0.01843]
[1777662383395,53.36,78504.92,0.06,-9e-05,0.0,0.01837]
[1777662388430,53.36,78505.72,0.06,-9e-05,0.0,0.01835]
[1777662393479,53.36,78506.73,0.06,-9e-05,0.0,0.01826]
[1777662398516,53.36,78509.32,0.06,-9e-05,0.0,0.0182]
[1777662403554,53.36,78510.54,0.06,-9e-05,0.0,0.01817]
[1777662408591,53.36,78500.13,0.06,-9e-05,0.0,0.01843]
[1777662413628,53.36,78502.77,0.06,-9e-05,0.0,0.01836]
[1777662418668,53.36,78504.68,0.06,-9e-05,0.0,0.01832]
[1777662423697,53.36,78507.19,0.06,-9e-05,0.0,0.01825]
[1777662428731,53.36,78506.46,0.06,-9e-05,0.0,0.01827]
[1777662433767,53.36,78506.98,0.06,-9e-05,0.0,0.01826]
[1777662438802,53.36,78505.45,0.06,-9e-05,0.0,0.0183]
[1777662444844,53.36,78505.83,0.06,-9e-05,0.0,0.01829]
[1777662449879,53.36,78514.51,0.06,-9e-05,0.0,0.01807]
[1777662454913,53.36,78514.25,0.06,-9e-05,0.0,0.01802]
[1777662459950,53.36,78510.89,0.06,-9e-05,0.0,0.0181]
[1777662464985,53.36,78505.81,0.06,-9e-05,0.0,0.01823]
[1777662470025,53.36,78500.02,0.06,-9e-05,0.0,0.01837]
[1777662475055,53.36,78500.15,0.06,-9e-05,0.0,0.01837]
[1777662480091,53.36,78500.32,0.06,-9e-05,0.0,0.01836]
[1777662485124,53.36,78495.6,0.06,-9e-05,0.0,0.01848]
[1777662490159,53.36,78493.17,0.06,-9e-05,0.0,0.01854]
[1777662498215,53.36,78496.28,0.06,-9e-05,0.0,0.01846]
[1777662503251,53.36,78493.7,0.06,-9e-05,0.0,0.01853]
[1777662508285,53.36,78485.88,0.06,-9e-05,0.0,0.01873]
[1777662513321,53.36,78485.5,0.06,-9e-05,0.0,0.01868]
[1777662518356,53.36,78493.36,0.06,-9e-05,0.0,0.01848]
[1777662523393,53.36,78486.77,0.06,-9e-05,0.0,0.01864]
[1777662528425,53.36,78485.42,0.06,-9e-05,0.0,0.01868]
[1777662534468,53.36,78486.18,0.06,-9e-05,0.0,0.01866]
[1777662539504,53.36,78488.22,0.06,-9e-05,0.0,0.01861]
[1777662544538,53.36,78487.27,0.06,-9e-05,0.0,0.01863]
[1777662549573,53.36,78487.11,0.06,-9e-05,0.0,0.01863]
[1777662554608,53.36,78487.95,0.06,-9e-05,0.0,0.01861]
[1777662559646,53.36,78490.04,0.06,-9e-05,0.0,0.01856]
[1777662564684,53.36,78488.84,0.06,-9e-05,0.0,0.01859]
[1777662569713,53.36,78488.95,0.06,-9e-05,0.0,0.01859]
[1777662575755,53.36,78488.46,0.06,-9e-05,0.0,0.01854]
[1777662580795,53.36,78493.06,0.06,-9e-05,0.0,0.01842]
[1777662585825,53.36,78486.79,0.06,-9e-05,0.0,0.01858]
[1777662590860,53.36,78484.51,0.06,-9e-05,0.0,0.01864]
[1777662595895,53.36,78486.17,0.06,-9e-05,0.0,0.0186]
[1777662600930,53.36,78488.03,0.06,-9e-05,0.0,0.01855]
[1777662605968,53.36,78487.18,0.06,-9e-05,0.0,0.01857]
[1777662607981,53.36,78463.56,0.06,-9e-05,0.0,0.01918]
[1777662613019,53.36,78462.06,0.06,-0.0001,0.0,0.01922]
[1777662618054,53.36,78457.48,0.06,-0.0001,0.0,0.01934]
[1777662623089,53.36,78455.03,0.06,-0.0001,0.0,0.0194]
[1777662628123,53.36,78450.64,0.06,-0.0001,0.0,0.01952]
[1777662633159,53.36,78450.05,0.06,-0.0001,0.0,0.01947]
[1777662638195,53.36,78452.84,0.06,-0.0001,0.0,0.01939]
[1777662643230,53.36,78457.08,0.06,-0.0001,0.0,0.01928]
[1777662644237,53.36,78478.33,0.06,-9e-05,0.0,0.01873]
[1777662649272,53.36,78471.56,0.06,-9e-05,0.0,0.01891]
[1777662654308,53.36,78474.58,0.06,-9e-05,0.0,0.01883]
[1777662659344,53.36,78471.27,0.06,-9e-05,0.0,0.01891]
[1777662664379,53.36,78475.26,0.06,-9e-05,0.0,0.01881]
[1777662669412,53.36,78470.9,0.06,-9e-05,0.0,0.01892]
[1777662674447,53.36,78472.47,0.06,-9e-05,0.0,0.01888]
[1777662679481,53.36,78472.99,0.06,-9e-05,0.0,0.01887]
[1777662684520,53.36,78473.41,0.06,-9e-05,0.0,0.01886]
[1777662689553,53.36,78474.15,0.06,-9e-05,0.0,0.01884]
[1777662694590,53.36,78470.32,0.06,-9e-05,0.0,0.01887]
[1777662699626,53.36,78460.1,0.06,-9e-05,0.0,0.01914]
[1777662704659,53.36,78461.03,0.06,-9e-05,0.0,0.01912]
[1777662709695,53.36,78456.73,0.06,-0.0001,0.0,0.01923]
[1777662714730,53.36,78455.43,0.06,-0.0001,0.0,0.01926]
[1777662720771,53.36,78445.21,0.06,-0.0001,0.0,0.01953]
[1777662725808,53.36,78445.78,0.06,-0.0001,0.0,0.01952]
[1777662730842,53.36,78444.57,0.06,-0.0001,0.0,0.01955]
[1777662735879,53.36,78448.83,0.06,-0.0001,0.0,0.01944]
[1777662740914,53.36,78441.32,0.06,-0.0001,0.0,0.01964]
[1777662745949,53.36,78430.05,0.06,-0.0001,0.0,0.01994]
[1777662750984,53.36,78432.64,0.06,-0.0001,0.0,0.01987]
[1777662756019,53.36,78434.78,0.06,-0.0001,0.0,0.01974]
[1777662761054,53.36,78435.96,0.06,-0.0001,0.0,0.01971]
[1777662766089,53.36,78438.31,0.06,-0.0001,0.0,0.01965]
[1777662771124,53.36,78443.15,0.06,-0.0001,0.0,0.01952]
[1777662776160,53.36,78434.96,0.06,-0.0001,0.0,0.01974]
[1777662781196,53.36,78435.07,0.06,-0.0001,0.0,0.01974]
[1777662787239,53.36,78431.78,0.06,-0.0001,0.0,0.01983]
[1777662792273,53.36,78431.76,0.06,-0.0001,0.0,0.01983]
[1777662797308,53.36,78431.81,0.06,-0.0001,0.0,0.01982]
[1777662802343,53.36,78431.76,0.06,-0.0001,0.0,0.01983]
[1777662807379,53.36,78432.02,0.06,-0.0001,0.0,0.01982]
[1777662809394,53.36,78452.35,0.06,-0.0001,0.0,0.01928]
[1777662814428,53.36,78457.85,0.06,-9e-05,0.0,0.01907]
[1777662819466,53.36,78458.87,0.06,-9e-05,0.0,0.01904]
[1777662824498,53.36,78459.97,0.06,-9e-05,0.0,0.01902]
[1777662829533,53.36,78460.56,0.06,-9e-05,0.0,0.019]
[1777662834568,53.36,78460.06,0.06,-9e-05,0.0,0.01901]
[1777662839605,53.36,78459.95,0.06,-9e-05,0.0,0.01902]
[1777662844637,53.36,78459.36,0.06,-9e-05,0.0,0.01903]
[1777662850680,53.36,78460.05,0.06,-9e-05,0.0,0.01901]
[1777662855715,53.36,78460.45,0.06,-9e-05,0.0,0.019]
[1777662860750,53.36,78460.43,0.06,-9e-05,0.0,0.019]
[1777662865786,53.36,78462.67,0.06,-9e-05,0.0,0.01895]
[1777662870820,53.36,78463.68,0.06,-9e-05,0.0,0.01892]
[1777662875855,53.36,78463.61,0.06,-9e-05,0.0,0.01886]
[1777662880890,53.36,78464.4,0.06,-9e-05,0.0,0.01884]
[1777662885925,53.36,78465.03,0.06,-9e-05,0.0,0.01882]
[1777662890960,53.36,78465.15,0.06,-9e-05,0.0,0.01882]
[1777662895994,53.36,78464.76,0.06,-9e-05,0.0,0.01883]
[1777662901034,53.36,78454.64,0.06,-9e-05,0.0,0.01909]
[1777662907075,53.36,78456.54,0.06,-9e-05,0.0,0.01904]
[1777662912109,53.36,78456.58,0.06,-9e-05,0.0,0.01904]
[1777662918151,53.36,78457.15,0.06,-9e-05,0.0,0.01902]
[1777662923186,53.36,78460.31,0.06,-9e-05,0.0,0.01894]
[1777662928222,53.36,78456.74,0.06,-9e-05,0.0,0.01903]
[1777662933259,53.36,78457.64,0.06,-9e-05,0.0,0.01895]
[1777662938296,53.36,78443.73,0.06,-0.0001,0.0,0.01931]
[1777662943327,53.36,78438.71,0.06,-0.0001,0.0,0.01944]
[1777662948362,53.36,78440.51,0.06,-0.0001,0.0,0.0194]
[1777662953397,53.36,78439.64,0.06,-0.0001,0.0,0.01942]
[1777662958432,53.36,78441.34,0.06,-0.0001,0.0,0.01937]
[1777662963482,53.36,78441.21,0.06,-0.0001,0.0,0.01938]
[1777662968503,53.36,78441.44,0.06,-0.0001,0.0,0.01937]
[1777662973543,53.36,78441.78,0.06,-0.0001,0.0,0.01936]
[1777662979585,53.36,78443.69,0.06,-0.0001,0.0,0.01931]
[1777662984621,53.36,78444.52,0.06,-0.0001,0.0,0.01929]
[1777662989655,53.36,78444.13,0.06,-0.0001,0.0,0.0193]
[1777662995697,53.36,78445.36,0.06,-0.0001,0.0,0.0192]
[1777662998719,53.36,78427.58,0.06,-0.0001,0.0,0.01967]
[1777663002747,53.36,78411.22,0.06,-0.0001,0.0,0.02012]
[1777663007782,53.36,78403.19,0.06,-0.0001,0.0,0.02034]
[1777663012818,53.36,78398.75,0.06,-0.0001,0.0,0.02046]
[1777663017853,53.36,78398.99,0.06,-0.0001,0.0,0.02045]
[1777663022889,53.36,78393.71,0.06,-0.0001,0.0,0.0206]
[1777663027928,53.36,78397.73,0.06,-0.0001,0.0,0.02049]
[1777663032957,53.36,78400.73,0.06,-0.0001,0.0,0.02041]
[1777663037993,53.36,78401.39,0.06,-0.0001,0.0,0.02039]
[1777663043028,53.36,78401.9,0.06,-0.0001,0.0,0.02037]
[1777663045042,53.36,78385.05,0.06,-0.0001,0.0,0.02085]
[1777663050077,53.36,78384.55,0.06,-0.0001,0.0,0.02086]
[1777663055112,53.36,78384.5,0.06,-0.0001,0.0,0.02079]
[1777663060147,53.36,78388.62,0.06,-0.0001,0.0,0.02068]
[1777663065182,53.36,78392.02,0.06,-0.0001,0.0,0.02058]
[1777663070216,53.36,78402.55,0.06,-0.0001,0.0,0.02029]
[1777663075252,53.36,78403.34,0.06,-0.0001,0.0,0.02027]
[1777663080288,53.36,78404.53,0.06,-0.0001,0.0,0.02023]
[1777663085323,53.36,78398.87,0.06,-0.0001,0.0,0.02039]
[1777663090358,53.36,78392.73,0.06,-0.0001,0.0,0.02056]
[1777663095393,53.36,78392.26,0.06,-0.0001,0.0,0.02057]
[1777663100430,53.36,78382.45,0.06,-0.0001,0.0,0.02085]
[1777663104463,53.36,78364.74,0.06,-0.00011,0.0,0.02136]
[1777663109503,53.36,78363.2,0.06,-0.00011,0.0,0.0214]
[1777663114533,53.36,78352.17,0.06,-0.00011,0.0,0.02165]
[1777663119568,53.36,78354.1,0.06,-0.00011,0.0,0.0216]
[1777663124604,53.36,78356.29,0.06,-0.00011,0.0,0.02153]
[1777663130646,53.36,78356.44,0.06,-0.00011,0.0,0.02153]
[1777663135680,53.36,78356.58,0.06,-0.00011,0.0,0.02152]
[1777663140718,53.36,78356.2,0.06,-0.00011,0.0,0.02153]
[1777663143740,53.36,78321.03,0.06,-0.00011,0.0,0.02258]
[1777663148775,53.36,78323.24,0.06,-0.00011,0.0,0.02252]
[1777663153810,53.36,78339.37,0.06,-0.00011,0.0,0.02203]
[1777663158845,53.36,78343.79,0.06,-0.00011,0.0,0.0219]
[1777663163879,53.36,78337.65,0.06,-0.00011,0.0,0.02208]
[1777663168915,53.36,78340.23,0.06,-0.00011,0.0,0.022]
[1777663173950,53.36,78346.78,0.06,-0.00011,0.0,0.02174]
[1777663178985,53.36,78346.07,0.06,-0.00011,0.0,0.02176]
[1777663184020,53.36,78347.8,0.06,-0.00011,0.0,0.02171]
[1777663189056,53.36,78348.32,0.06,-0.00011,0.0,0.02169]
[1777663194090,53.36,78348.0,0.06,-0.00011,0.0,0.0217]
[1777663199126,53.36,78347.23,0.06,-0.00011,0.0,0.02173]
[1777663204159,53.36,78342.86,0.06,-0.00011,0.0,0.02185]
[1777663210203,53.36,78344.81,0.06,-0.00011,0.0,0.0218]
[1777663215237,53.36,78340.17,0.06,-0.00011,0.0,0.02193]
[1777663220274,53.36,78342.84,0.06,-0.00011,0.0,0.02185]
[1777663225307,53.36,78345.44,0.06,-0.00011,0.0,0.02178]
[1777663231351,53.36,78345.4,0.06,-0.00011,0.0,0.02171]
[1777663236383,53.36,78345.35,0.06,-0.00011,0.0,0.02171]
[1777663241420,53.36,78345.38,0.06,-0.00011,0.0,0.02171]
[1777663246455,53.36,78345.36,0.06,-0.00011,0.0,0.02171]
[1777663251491,53.36,78336.51,0.06,-0.00011,0.0,0.02197]
[1777663256525,53.36,78345.42,0.06,-0.00011,0.0,0.02171]
[1777663261562,53.36,78349.43,0.06,-0.00011,0.0,0.02159]
[1777663263575,53.36,78364.72,0.06,-0.00011,0.0,0.02115]
[1777663268610,53.36,78366.15,0.06,-0.00011,0.0,0.02111]
[1777663273645,53.36,78365.54,0.06,-0.00011,0.0,0.02112]
[1777663278680,53.36,78368.64,0.06,-0.00011,0.0,0.02103]
[1777663283716,53.36,78375.28,0.06,-0.0001,0.0,0.02085]
[1777663288749,53.36,78374.84,0.06,-0.0001,0.0,0.02086]
[1777663293788,53.36,78369.14,0.06,-0.0001,0.0,0.02095]
[1777663298826,53.36,78361.47,0.06,-0.00011,0.0,0.02117]
[1777663303858,53.36,78358.59,0.06,-0.00011,0.0,0.02125]
[1777663308892,53.36,78357.9,0.06,-0.00011,0.0,0.02127]
[1777663313928,53.36,78360.02,0.06,-0.00011,0.0,0.02121]
[1777663318964,53.36,78362.54,0.06,-0.00011,0.0,0.02114]
[1777663323997,53.36,78363.16,0.06,-0.00011,0.0,0.02112]
[1777663329034,53.36,78363.33,0.06,-0.00011,0.0,0.02112]
[1777663334068,53.36,78356.69,0.06,-0.00011,0.0,0.02131]
[1777663339104,53.36,78353.68,0.06,-0.00011,0.0,0.02139]
[1777663344139,53.36,78346.42,0.06,-0.00011,0.0,0.02161]
[1777663349174,53.36,78345.64,0.06,-0.00011,0.0,0.02163]
[1777663356223,53.36,78345.52,0.06,-0.00011,0.0,0.02156]
[1777663361258,53.36,78348.01,0.06,-0.00011,0.0,0.02149]
[1777663366297,53.36,78348.11,0.06,-0.00011,0.0,0.02149]
[1777663371327,53.36,78353.22,0.06,-0.00011,0.0,0.02134]
[1777663376362,53.36,78353.0,0.06,-0.00011,0.0,0.02134]
[1777663381397,53.36,78350.34,0.06,-0.00011,0.0,0.02142]
[1777663386433,53.36,78349.08,0.06,-0.00011,0.0,0.02146]
[1777663391468,53.36,78347.18,0.06,-0.00011,0.0,0.02151]
[1777663396507,53.36,78367.8,0.06,-0.0001,0.0,0.02092]
[1777663401543,53.36,78371.64,0.06,-0.0001,0.0,0.02081]
[1777663406577,53.36,78375.6,0.06,-0.0001,0.0,0.0207]
[1777663411614,53.36,78376.37,0.06,-0.0001,0.0,0.02061]
[1777663416649,53.36,78378.04,0.06,-0.0001,0.0,0.02056]
[1777663421684,53.36,78378.4,0.06,-0.0001,0.0,0.02055]
[1777663426720,53.36,78374.96,0.06,-0.0001,0.0,0.02065]
[1777663431755,53.36,78368.88,0.06,-0.0001,0.0,0.02082]
[1777663437798,53.36,78368.64,0.06,-0.0001,0.0,0.02083]
[1777663442835,53.36,78370.12,0.06,-0.0001,0.0,0.02078]
[1777663447869,53.36,78372.43,0.06,-0.0001,0.0,0.02072]
[1777663452905,53.36,78374.54,0.06,-0.0001,0.0,0.02066]
[1777663457942,53.36,78375.52,0.06,-0.0001,0.0,0.02063]
[1777663462976,53.36,78378.38,0.06,-0.0001,0.0,0.02055]
[1777663468014,53.36,78379.13,0.06,-0.0001,0.0,0.02053]
[1777663473046,53.36,78375.7,0.06,-0.0001,0.0,0.02056]
[1777663479087,53.36,78377.58,0.06,-0.0001,0.0,0.0205]
[1777663484122,53.36,78384.97,0.06,-0.0001,0.0,0.0203]
[1777663489157,53.36,78384.95,0.06,-0.0001,0.0,0.0203]
[1777663494195,53.36,78385.16,0.06,-0.0001,0.0,0.02029]
[1777663499231,53.36,78383.41,0.06,-0.0001,0.0,0.02034]
[1777663504266,53.36,78384.47,0.06,-0.0001,0.0,0.02031]
[1777663509301,53.36,78383.66,0.06,-0.0001,0.0,0.02034]
[1777663514336,53.36,78382.72,0.06,-0.0001,0.0,0.02036]
[1777663518365,53.36,78407.47,0.06,-0.0001,0.0,0.01969]
[1777663523399,53.36,78415.54,0.06,-0.0001,0.0,0.01947]
[1777663529282,53.36,78426.74,0.06,-0.0001,0.0,0.01917]
[1777663534475,53.36,78427.85,0.06,-9e-05,0.0,0.01908]
[1777663539511,53.36,78427.31,0.06,-9e-05,0.0,0.0191]
[1777663544548,53.36,78417.35,0.06,-0.0001,0.0,0.01936]
[1777663549580,53.36,78419.15,0.06,-0.0001,0.0,0.01931]
[1777663555623,53.36,78421.14,0.06,-0.0001,0.0,0.01926]
[1777663561666,53.36,78422.78,0.06,-0.0001,0.0,0.01921]
[1777663566701,53.36,78421.24,0.06,-0.0001,0.0,0.01925]
[1777663571736,53.36,78419.31,0.06,-0.0001,0.0,0.01931]
[1777663576771,53.36,78419.05,0.06,-0.0001,0.0,0.01931]
[1777663581805,53.36,78418.85,0.06,-0.0001,0.0,0.01932]
[1777663586841,53.36,78415.54,0.06,-0.0001,0.0,0.01941]
[1777663591876,53.36,78416.56,0.06,-0.0001,0.0,0.01931]
[1777663596910,53.36,78417.93,0.06,-0.0001,0.0,0.01928]
[1777663601947,53.36,78417.98,0.06,-0.0001,0.0,0.01928]
[1777663606981,53.36,78421.22,0.06,-0.0001,0.0,0.01919]
[1777663612017,53.36,78420.43,0.06,-0.0001,0.0,0.01921]
[1777663617051,53.36,78415.74,0.06,-0.0001,0.0,0.01933]
[1777663622086,53.36,78415.11,0.06,-0.0001,0.0,0.01935]
[1777663627121,53.36,78412.72,0.06,-0.0001,0.0,0.01941]
[1777663632159,53.36,78411.86,0.06,-0.0001,0.0,0.01944]
[1777663637190,53.36,78397.35,0.06,-0.0001,0.0,0.01983]
[1777663642226,53.36,78398.77,0.06,-0.0001,0.0,0.01979]
[1777663647261,53.36,78400.19,0.06,-0.0001,0.0,0.01975]
[1777663654310,53.36,78400.07,0.06,-0.0001,0.0,0.01969]
[1777663659345,53.36,78398.94,0.06,-0.0001,0.0,0.01972]
[1777663665387,53.36,78399.37,0.06,-0.0001,0.0,0.01971]
[1777663670424,53.36,78399.14,0.06,-0.0001,0.0,0.01971]
[1777663675457,53.36,78399.39,0.06,-0.0001,0.0,0.01971]
[1777663680492,53.36,78397.42,0.06,-0.0001,0.0,0.01976]
[1777663685526,53.36,78397.36,0.06,-0.0001,0.0,0.01976]
[1777663690562,53.36,78398.1,0.06,-0.0001,0.0,0.01974]
[1777663696603,53.36,78398.7,0.06,-0.0001,0.0,0.01972]
[1777663701639,53.36,78398.27,0.06,-0.0001,0.0,0.01974]
[1777663706674,53.36,78394.78,0.06,-0.0001,0.0,0.01983]
[1777663708690,53.36,78378.06,0.06,-0.0001,0.0,0.02029]
[1777663713725,53.36,78374.52,0.06,-0.0001,0.0,0.02032]
[1777663718758,53.36,78375.12,0.06,-0.0001,0.0,0.0203]
[1777663723794,53.36,78378.61,0.06,-0.0001,0.0,0.0202]
[1777663728828,53.36,78377.26,0.06,-0.0001,0.0,0.02024]
[1777663735877,53.36,78377.27,0.06,-0.0001,0.0,0.02024]
[1777663740914,53.36,78386.69,0.06,-0.0001,0.0,0.01998]
[1777663745947,53.36,78398.09,0.06,-0.0001,0.0,0.01967]
[1777663750983,53.36,78396.66,0.06,-0.0001,0.0,0.01971]
[1777663756019,53.36,78394.43,0.06,-0.0001,0.0,0.01977]
[1777663761055,53.36,78391.52,0.06,-0.0001,0.0,0.01985]
[1777663766089,53.36,78392.9,0.06,-0.0001,0.0,0.01981]
[1777663771124,53.36,78393.25,0.06,-0.0001,0.0,0.01974]
[1777663776159,53.36,78392.88,0.06,-0.0001,0.0,0.01975]
[1777663781194,53.36,78387.21,0.06,-0.0001,0.0,0.0199]
[1777663787236,53.36,78388.66,0.06,-0.0001,0.0,0.01986]
[1777663792272,53.36,78391.28,0.06,-0.0001,0.0,0.01979]
[1777663798313,53.36,78390.39,0.06,-0.0001,0.0,0.01982]
[1777663803348,53.36,78383.66,0.06,-0.0001,0.0,0.02]
[1777663808382,53.36,78383.58,0.06,-0.0001,0.0,0.02]
[1777663814425,53.36,78385.84,0.06,-0.0001,0.0,0.01994]
[1777663819461,53.36,78388.55,0.06,-0.0001,0.0,0.01986]
[1777663824496,53.36,78388.97,0.06,-0.0001,0.0,0.01985]
[1777663829535,53.36,78386.87,0.06,-0.0001,0.0,0.01991]
[1777663834570,53.36,78387.55,0.06,-0.0001,0.0,0.01983]
[1777663839606,53.36,78387.66,0.06,-0.0001,0.0,0.01982]
[1777663844644,53.36,78388.24,0.06,-0.0001,0.0,0.01981]
[1777663847669,53.36,78353.91,0.06,-0.0001,0.0,0.02076]
[1777663852700,53.36,78361.22,0.06,-0.0001,0.0,0.02055]
[1777663857736,53.36,78363.05,0.06,-0.0001,0.0,0.0205]
[1777663862771,53.36,78363.37,0.06,-0.0001,0.0,0.02049]
[1777663867814,53.36,78370.03,0.06,-0.0001,0.0,0.02031]
[1777663872841,53.36,78370.31,0.06,-0.0001,0.0,0.0203]
[1777663877885,53.36,78373.89,0.06,-0.0001,0.0,0.0202]
[1777663882921,53.36,78389.71,0.06,-0.0001,0.0,0.01977]
[1777663886962,53.36,78373.27,0.06,-0.0001,0.0,0.02022]
[1777663888963,53.36,78343.9,0.06,-0.00011,0.0,0.02104]
[1777663890975,53.36,78328.0,0.06,-0.00011,0.0,0.0215]
[1777663896024,53.36,78331.3,0.06,-0.00011,0.0,0.02133]
[1777663901053,53.36,78315.45,0.06,-0.00011,0.0,0.0218]
[1777663906088,53.36,78328.38,0.06,-0.00011,0.0,0.02142]
[1777663911123,53.36,78338.99,0.06,-0.00011,0.0,0.02111]
[1777663916161,53.36,78336.03,0.06,-0.00011,0.0,0.0212]
[1777663921194,53.36,78335.9,0.06,-0.00011,0.0,0.0212]
[1777663926230,53.36,78336.65,0.06,-0.00011,0.0,0.02118]
[1777663931267,53.36,78337.21,0.06,-0.00011,0.0,0.02116]
[1777663936301,53.36,78340.35,0.06,-0.00011,0.0,0.02107]
[1777663941336,53.36,78335.93,0.06,-0.00011,0.0,0.0212]
[1777663946371,53.36,78339.93,0.06,-0.00011,0.0,0.02108]
[1777663952412,53.36,78339.95,0.06,-0.00011,0.0,0.02101]
[1777663957447,53.36,78337.05,0.06,-0.00011,0.0,0.0211]
[1777663962482,53.36,78334.65,0.06,-0.00011,0.0,0.02117]
[1777663967519,53.36,78332.55,0.06,-0.00011,0.0,0.02123]
[1777663972552,53.36,78340.87,0.06,-0.00011,0.0,0.02099]
[1777663977587,53.36,78339.48,0.06,-0.00011,0.0,0.02103]
[1777663982626,53.36,78338.62,0.06,-0.00011,0.0,0.02105]
[1777663987660,53.36,78350.05,0.06,-0.0001,0.0,0.02073]
[1777663992696,53.36,78349.88,0.06,-0.0001,0.0,0.02073]
[1777663997730,53.36,78342.44,0.06,-0.00011,0.0,0.02094]
[1777664002770,53.36,78344.06,0.06,-0.0001,0.0,0.0209]
[1777664004784,53.36,78318.79,0.06,-0.00011,0.0,0.02163]
[1777664005793,53.36,78301.58,0.06,-0.00011,0.0,0.02214]
[1777664010827,53.36,78298.05,0.06,-0.00011,0.0,0.02225]
[1777664015862,53.36,78300.68,0.06,-0.00011,0.0,0.02209]
[1777664020897,53.36,78311.66,0.06,-0.00011,0.0,0.02177]
[1777664025932,53.36,78314.96,0.06,-0.00011,0.0,0.02167]
[1777664030970,53.36,78324.35,0.06,-0.00011,0.0,0.02139]
[1777664036010,53.36,78325.81,0.06,-0.00011,0.0,0.02135]
[1777664041040,53.36,78325.38,0.06,-0.00011,0.0,0.02136]
[1777664046075,53.36,78326.21,0.06,-0.00011,0.0,0.02134]
[1777664051110,53.36,78328.19,0.06,-0.00011,0.0,0.02128]
[1777664056145,53.36,78329.56,0.06,-0.00011,0.0,0.02124]
[1777664061180,53.36,78330.1,0.06,-0.00011,0.0,0.02123]
[1777664066215,53.36,78332.85,0.06,-0.00011,0.0,0.02115]
[1777664071250,53.36,78333.35,0.06,-0.00011,0.0,0.02106]
[1777664076288,53.36,78321.44,0.06,-0.00011,0.0,0.02141]
[1777664081321,53.36,78321.6,0.06,-0.00011,0.0,0.0214]
[1777664086357,53.36,78323.72,0.06,-0.00011,0.0,0.02134]
[1777664091391,53.36,78328.97,0.06,-0.00011,0.0,0.02119]
[1777664096432,53.36,78328.11,0.06,-0.00011,0.0,0.02121]
[1777664101463,53.36,78325.03,0.06,-0.00011,0.0,0.0213]
[1777664106498,53.36,78326.59,0.06,-0.00011,0.0,0.02126]
[1777664111533,53.36,78327.21,0.06,-0.00011,0.0,0.02124]
[1777664116568,53.36,78327.3,0.06,-0.00011,0.0,0.02124]
[1777664121603,53.36,78328.2,0.06,-0.00011,0.0,0.02121]
[1777664126638,53.36,78329.35,0.06,-0.00011,0.0,0.02118]
[1777664131673,53.36,78331.3,0.06,-0.00011,0.0,0.02105]
[1777664136707,53.36,78334.32,0.06,-0.00011,0.0,0.02096]
[1777664141743,53.36,78339.57,0.06,-0.0001,0.0,0.02081]
[1777664146778,53.36,78337.1,0.06,-0.0001,0.0,0.02089]
[1777664151815,53.36,78329.86,0.06,-0.00011,0.0,0.02109]
[1777664156850,53.36,78321.72,0.06,-0.00011,0.0,0.02133]
[1777664161885,53.36,78321.26,0.06,-0.00011,0.0,0.02134]
[1777664166920,53.36,78329.58,0.06,-0.00011,0.0,0.0211]
[1777664171954,53.36,78330.13,0.06,-0.00011,0.0,0.02108]
[1777664176996,53.36,78331.63,0.06,-0.00011,0.0,0.02104]
[1777664182028,53.36,78333.44,0.06,-0.00011,0.0,0.02099]
[1777664187062,53.36,78333.86,0.06,-0.00011,0.0,0.02098]
[1777664192097,53.36,78334.02,0.06,-0.0001,0.0,0.0209]
[1777664195118,53.36,78300.26,0.06,-0.00011,0.0,0.02189]
[1777664200154,53.36,78294.43,0.06,-0.00011,0.0,0.02206]
[1777664205189,53.36,78291.19,0.06,-0.00011,0.0,0.02216]
[1777664207049,53.36,78307.72,0.06,-0.00011,0.0,0.02167]
[1777664212237,53.36,78303.7,0.06,-0.00011,0.0,0.02178]
[1777664214251,53.36,78288.71,0.06,-0.00011,0.0,0.02223]
[1777664219286,53.36,78293.28,0.06,-0.00011,0.0,0.02209]
[1777664224321,53.36,78297.21,0.06,-0.00011,0.0,0.02198]
[1777664229356,53.36,78301.47,0.06,-0.00011,0.0,0.02185]
[1777664234390,53.36,78298.96,0.06,-0.00011,0.0,0.02192]
[1777664239425,53.36,78292.89,0.06,-0.00011,0.0,0.02211]
[1777664244461,53.36,78292.52,0.06,-0.00011,0.0,0.02212]
[1777664249495,53.36,78292.13,0.06,-0.00011,0.0,0.02213]
[1777664254531,53.36,78291.39,0.06,-0.00011,0.0,0.02208]
[1777664259566,53.36,78291.19,0.06,-0.00011,0.0,0.02208]
[1777664264601,53.36,78296.42,0.06,-0.00011,0.0,0.02193]
[1777664269636,53.36,78297.75,0.06,-0.00011,0.0,0.02189]
[1777664274675,53.36,78297.21,0.06,-0.00011,0.0,0.0219]
[1777664279710,53.36,78296.57,0.06,-0.00011,0.0,0.02192]
[1777664284744,53.36,78293.38,0.06,-0.00011,0.0,0.02202]
[1777664289779,53.36,78292.31,0.06,-0.00011,0.0,0.02205]
[1777664294814,53.36,78289.57,0.06,-0.00011,0.0,0.02213]
[1777664299849,53.36,78289.43,0.06,-0.00011,0.0,0.02214]
[1777664304884,53.36,78289.92,0.06,-0.00011,0.0,0.02212]
[1777664309919,53.36,78289.63,0.06,-0.00011,0.0,0.02213]
[1777664314954,53.36,78291.47,0.06,-0.00011,0.0,0.022]
[1777664319991,53.36,78293.41,0.06,-0.00011,0.0,0.02194]
[1777664325045,53.36,78292.61,0.06,-0.00011,0.0,0.02197]
[1777664330061,53.36,78306.01,0.06,-0.00011,0.0,0.02157]
[1777664335097,53.36,78304.83,0.06,-0.00011,0.0,0.02161]
[1777664341144,53.36,78309.41,0.06,-0.00011,0.0,0.02147]
[1777664346174,53.36,78311.56,0.06,-0.00011,0.0,0.02141]
[1777664351209,53.36,78321.45,0.06,-0.00011,0.0,0.02112]
[1777664356244,53.36,78326.01,0.06,-0.00011,0.0,0.02099]
[1777664361282,53.36,78318.56,0.06,-0.00011,0.0,0.02121]
[1777664366317,53.36,78319.0,0.06,-0.00011,0.0,0.02119]
[1777664371353,53.36,78319.33,0.06,-0.00011,0.0,0.02111]
[1777664376388,53.36,78314.92,0.06,-0.00011,0.0,0.02124]
[1777664381423,53.36,78306.09,0.06,-0.00011,0.0,0.0215]
[1777664386458,53.36,78309.48,0.06,-0.00011,0.0,0.0214]
[1777664391494,53.36,78310.63,0.06,-0.00011,0.0,0.02136]
[1777664396534,53.36,78314.22,0.06,-0.00011,0.0,0.02126]
[1777664401563,53.36,78311.79,0.06,-0.00011,0.0,0.02133]
[1777664406598,53.36,78310.93,0.06,-0.00011,0.0,0.02136]
[1777664412640,53.36,78312.72,0.06,-0.00011,0.0,0.0213]
[1777664417679,53.36,78306.88,0.06,-0.00011,0.0,0.02147]
[1777664422710,53.36,78306.05,0.06,-0.00011,0.0,0.0215]
[1777664427745,53.36,78306.62,0.06,-0.00011,0.0,0.02148]
[1777664432785,53.36,78310.07,0.06,-0.00011,0.0,0.02131]
[1777664437816,53.36,78311.87,0.06,-0.00011,0.0,0.02126]
[1777664442851,53.36,78321.91,0.06,-0.00011,0.0,0.02097]
[1777664447886,53.36,78316.77,0.06,-0.00011,0.0,0.02112]
[1777664452921,53.36,78312.63,0.06,-0.00011,0.0,0.02124]
[1777664457959,53.36,78311.03,0.06,-0.00011,0.0,0.02128]
[1777664462992,53.36,78309.61,0.06,-0.00011,0.0,0.02132]
[1777664468028,53.36,78308.7,0.06,-0.00011,0.0,0.02135]
[1777664473063,53.36,78312.46,0.06,-0.00011,0.0,0.02124]
[1777664478098,53.36,78312.06,0.06,-0.00011,0.0,0.02125]
[1777664483133,53.36,78311.3,0.06,-0.00011,0.0,0.02127]
[1777664488168,53.36,78311.85,0.06,-0.00011,0.0,0.02126]
[1777664493205,53.36,78311.72,0.06,-0.00011,0.0,0.02119]
[1777664498241,53.36,78316.08,0.06,-0.00011,0.0,0.02106]
[1777664503274,53.36,78314.26,0.06,-0.00011,0.0,0.02112]
[1777664506294,53.36,78330.77,0.06,-0.0001,0.0,0.02065]
[1777664511329,53.36,78327.08,0.06,-0.0001,0.0,0.02075]
[1777664516365,53.36,78328.0,0.06,-0.0001,0.0,0.02072]
[1777664521399,53.36,78328.96,0.06,-0.0001,0.0,0.0207]
[1777664526435,53.36,78322.75,0.06,-0.0001,0.0,0.02087]
[1777664531470,53.36,78321.69,0.06,-0.00011,0.0,0.0209]
[1777664537511,53.36,78318.95,0.06,-0.00011,0.0,0.02098]
[1777664542547,53.36,78315.83,0.06,-0.00011,0.0,0.02107]
[1777664549440,53.36,78317.43,0.06,-0.00011,0.0,0.02103]
[1777664554630,53.36,78316.49,0.06,-0.00011,0.0,0.02098]
[1777664559665,53.36,78308.78,0.06,-0.00011,0.0,0.0212]
[1777664564701,53.36,78308.89,0.06,-0.00011,0.0,0.0212]
[1777664570743,53.36,78309.41,0.06,-0.00011,0.0,0.02119]
[1777664575781,53.36,78310.25,0.06,-0.00011,0.0,0.02116]
[1777664580816,53.36,78312.93,0.06,-0.00011,0.0,0.02108]
[1777664585852,53.36,78304.95,0.06,-0.00011,0.0,0.02132]
[1777664590884,53.36,78301.45,0.06,-0.00011,0.0,0.02142]
[1777664595919,53.36,78300.69,0.06,-0.00011,0.0,0.02144]
[1777664600954,53.36,78298.86,0.06,-0.00011,0.0,0.02149]
[1777664605989,53.36,78304.51,0.06,-0.00011,0.0,0.02133]
[1777664611024,53.36,78304.73,0.06,-0.00011,0.0,0.02125]
[1777664616059,53.36,78306.14,0.06,-0.00011,0.0,0.02121]
[1777664621095,53.36,78304.74,0.06,-0.00011,0.0,0.02125]
[1777664626129,53.36,78307.59,0.06,-0.00011,0.0,0.02117]
[1777664631164,53.36,78318.32,0.06,-0.0001,0.0,0.02086]
[1777664638213,53.36,78315.56,0.06,-0.00011,0.0,0.02094]
[1777664643252,53.36,78313.49,0.06,-0.00011,0.0,0.021]
[1777664648287,53.36,78314.98,0.06,-0.00011,0.0,0.02096]
[1777664653326,53.36,78293.88,0.06,-0.00011,0.0,0.02157]
[1777664658361,53.36,78292.88,0.06,-0.00011,0.0,0.0216]
[1777664663394,53.36,78282.16,0.06,-0.00011,0.0,0.02191]
[1777664668430,53.36,78281.05,0.06,-0.00011,0.0,0.02195]
[1777664673465,53.36,78283.4,0.06,-0.00011,0.0,0.0218]
[1777664678501,53.36,78286.29,0.06,-0.00011,0.0,0.02172]
[1777664683535,53.36,78291.27,0.06,-0.00011,0.0,0.02157]
[1777664688570,53.36,78291.95,0.06,-0.00011,0.0,0.02155]
[1777664693605,53.36,78304.16,0.06,-0.00011,0.0,0.0212]
[1777664698640,53.36,78305.12,0.06,-0.00011,0.0,0.02117]
[1777664703691,53.36,78320.86,0.06,-0.0001,0.0,0.02072]
[1777664709575,53.36,78328.06,0.06,-0.0001,0.0,0.02052]
[1777664714752,53.36,78324.78,0.06,-0.0001,0.0,0.02061]
[1777664719791,53.36,78325.12,0.06,-0.0001,0.0,0.0206]
[1777664724821,53.36,78325.4,0.06,-0.0001,0.0,0.02059]
[1777664731877,53.36,78325.03,0.06,-0.0001,0.0,0.02053]
[1777664736909,53.36,78322.12,0.06,-0.0001,0.0,0.02061]
[1777664741944,53.36,78324.79,0.06,-0.0001,0.0,0.02054]
[1777664746979,53.36,78325.86,0.06,-0.0001,0.0,0.02051]
[1777664751006,53.36,78307.92,0.06,-0.00011,0.0,0.02102]
[1777664756042,53.36,78306.39,0.06,-0.00011,0.0,0.02106]
[1777664761077,53.36,78313.16,0.06,-0.0001,0.0,0.02087]
[1777664766112,53.36,78312.25,0.06,-0.00011,0.0,0.02089]
[1777664771146,53.36,78314.76,0.06,-0.0001,0.0,0.02082]
[1777664776184,53.36,78318.71,0.06,-0.0001,0.0,0.02071]
[1777664782224,53.36,78320.72,0.06,-0.0001,0.0,0.02065]
[1777664787262,53.36,78323.31,0.06,-0.0001,0.0,0.02058]
[1777664792297,53.36,78323.21,0.06,-0.0001,0.0,0.02051]
[1777664797329,53.36,78326.57,0.06,-0.0001,0.0,0.02042]
[1777664802364,53.36,78331.29,0.06,-0.0001,0.0,0.02029]
[1777664807399,53.36,78332.36,0.06,-0.0001,0.0,0.02026]
[1777664812434,53.36,78332.63,0.06,-0.0001,0.0,0.02025]
[1777664818476,53.36,78332.33,0.06,-0.0001,0.0,0.02026]
[1777664823511,53.36,78323.93,0.06,-0.0001,0.0,0.02049]
[1777664828546,53.36,78325.29,0.06,-0.0001,0.0,0.02045]
[1777664833581,53.36,78325.77,0.06,-0.0001,0.0,0.02044]
[1777664838616,53.36,78326.46,0.06,-0.0001,0.0,0.02042]
[1777664843654,53.36,78340.47,0.06,-0.0001,0.0,0.02003]
[1777664848686,53.36,78342.43,0.06,-0.0001,0.0,0.01998]
[1777664853726,53.36,78339.49,0.06,-0.0001,0.0,0.01999]
[1777664858755,53.36,78340.99,0.06,-0.0001,0.0,0.01995]
[1777664863791,53.36,78340.45,0.06,-0.0001,0.0,0.01997]
[1777664869834,53.36,78336.43,0.06,-0.0001,0.0,0.02008]
[1777664874871,53.36,78340.12,0.06,-0.0001,0.0,0.01998]
[1777664879904,53.36,78337.69,0.06,-0.0001,0.0,0.02004]
[1777664884938,53.36,78337.02,0.06,-0.0001,0.0,0.02006]
[1777664889973,53.36,78336.44,0.06,-0.0001,0.0,0.02008]
[1777664895011,53.36,78334.58,0.06,-0.0001,0.0,0.02013]
[1777664902058,53.36,78334.27,0.06,-0.0001,0.0,0.02014]
[1777664907093,53.36,78336.07,0.06,-0.0001,0.0,0.02009]
[1777664912129,53.36,78347.37,0.06,-0.0001,0.0,0.01971]
[1777664917164,53.36,78345.37,0.06,-0.0001,0.0,0.01977]
[1777664922200,53.36,78345.17,0.06,-0.0001,0.0,0.01977]
[1777664928243,53.36,78346.32,0.06,-0.0001,0.0,0.01974]
[1777664933277,53.36,78359.22,0.06,-0.0001,0.0,0.01939]
[1777664938314,53.36,78364.68,0.06,-0.0001,0.0,0.01925]
[1777664943347,53.36,78371.4,0.06,-0.0001,0.0,0.01907]
[1777664948382,53.36,78360.12,0.06,-0.0001,0.0,0.01937]
[1777664953417,53.36,78357.07,0.06,-0.0001,0.0,0.01945]
[1777664958452,53.36,78351.52,0.06,-0.0001,0.0,0.0196]
[1777664963487,53.36,78345.12,0.06,-0.0001,0.0,0.01977]
[1777664968522,53.36,78348.88,0.06,-0.0001,0.0,0.01967]
[1777664973556,53.36,78347.1,0.06,-0.0001,0.0,0.01965]
[1777664978592,53.36,78347.19,0.06,-0.0001,0.0,0.01965]
[1777664983627,53.36,78341.55,0.06,-0.0001,0.0,0.0198]
[1777664988662,53.36,78340.13,0.06,-0.0001,0.0,0.01984]
[1777664993699,53.36,78341.09,0.06,-0.0001,0.0,0.01981]
[1777664996718,53.36,78319.25,0.06,-0.0001,0.0,0.02042]
[1777665001755,53.36,78331.4,0.06,-0.0001,0.0,0.02008]
[1777665006791,53.36,78330.17,0.06,-0.0001,0.0,0.02011]
[1777665008805,53.36,78309.34,0.06,-0.0001,0.0,0.0207]
[1777665013839,53.36,78316.83,0.06,-0.0001,0.0,0.02048]
[1777665018875,53.36,78317.44,0.06,-0.0001,0.0,0.02047]
[1777665024019,53.36,78320.2,0.06,-0.0001,0.0,0.02039]
[1777665029053,53.36,78320.64,0.06,-0.0001,0.0,0.02038]
[1777665033085,53.36,78336.19,0.06,-0.0001,0.0,0.01988]
[1777665038874,53.36,78339.02,0.06,-0.0001,0.0,0.0198]
[1777665044165,53.36,78338.6,0.06,-0.0001,0.0,0.01982]
[1777665049196,53.36,78324.75,0.06,-0.0001,0.0,0.0202]
[1777665054232,53.36,78332.7,0.06,-0.0001,0.0,0.01998]
[1777665059265,53.36,78331.72,0.06,-0.0001,0.0,0.02]
[1777665064300,53.36,78341.82,0.06,-0.0001,0.0,0.01973]
[1777665069336,53.36,78338.57,0.06,-0.0001,0.0,0.01982]
[1777665075379,53.36,78338.3,0.06,-0.0001,0.0,0.01982]
[1777665080418,53.36,78343.71,0.06,-0.0001,0.0,0.01968]
[1777665085449,53.36,78350.83,0.06,-0.0001,0.0,0.01949]
[1777665090483,53.36,78342.16,0.06,-0.0001,0.0,0.01972]
[1777665095520,53.36,78349.8,0.06,-0.0001,0.0,0.01945]
[1777665100554,53.36,78350.94,0.06,-0.0001,0.0,0.01942]
[1777665105589,53.36,78351.98,0.06,-0.0001,0.0,0.01939]
[1777665110627,53.36,78365.69,0.06,-0.0001,0.0,0.01903]
[1777665115658,53.36,78358.96,0.06,-0.0001,0.0,0.0192]
[1777665120694,53.36,78359.62,0.06,-0.0001,0.0,0.01919]
[1777665125729,53.36,78359.81,0.06,-0.0001,0.0,0.01918]
[1777665130765,53.36,78359.34,0.06,-0.0001,0.0,0.01919]
[1777665135279,53.36,78360.7,0.06,-0.0001,0.0,0.01916]
[1777665135799,53.36,78364.11,0.06,-0.0001,0.0,0.01907]
[1777665136269,53.36,78364.11,0.06,-0.0001,0.0,0.01907]
[1777665136807,53.36,78363.23,0.06,-0.0001,0.0,0.01909]
[1777665141843,53.36,78372.02,0.06,-9e-05,0.0,0.01886]
[1777665146877,53.36,78372.0,0.06,-9e-05,0.0,0.01886]
[1777665151921,53.36,78369.52,0.06,-9e-05,0.0,0.01886]
[1777665156947,53.36,78368.63,0.06,-9e-05,0.0,0.01888]
[1777665161982,53.36,78363.6,0.06,-0.0001,0.0,0.01902]
[1777665167031,53.36,78349.94,0.06,-0.0001,0.0,0.01938]
[1777665169030,53.36,78334.99,0.06,-0.0001,0.0,0.01978]
[1777665174065,53.36,78337.73,0.06,-0.0001,0.0,0.0197]
[1777665179101,53.36,78327.01,0.06,-0.0001,0.0,0.02]
[1777665184137,53.36,78334.75,0.06,-0.0001,0.0,0.01979]
[1777665189172,53.36,78345.98,0.06,-0.0001,0.0,0.01948]
[1777665194208,53.36,78345.86,0.06,-0.0001,0.0,0.01949]
[1777665199243,53.36,78344.27,0.06,-0.0001,0.0,0.01953]
[1777665204278,53.36,78343.13,0.06,-0.0001,0.0,0.01956]
[1777665210072,53.36,78343.32,0.06,-0.0001,0.0,0.01955]
[1777665215355,53.36,78336.17,0.06,-0.0001,0.0,0.01968]
[1777665221395,53.36,78339.23,0.06,-0.0001,0.0,0.0196]
[1777665226430,53.36,78342.35,0.06,-0.0001,0.0,0.01951]
[1777665231466,53.36,78358.85,0.06,-0.0001,0.0,0.01908]
[1777665236504,53.36,78355.11,0.06,-0.0001,0.0,0.01917]
[1777665241540,53.36,78352.81,0.06,-0.0001,0.0,0.01923]
[1777665248587,53.36,78350.91,0.06,-0.0001,0.0,0.01929]
[1777665253622,53.36,78342.8,0.06,-0.0001,0.0,0.0195]
[1777665258658,53.36,78341.97,0.06,-0.0001,0.0,0.01952]
[1777665264700,53.36,78345.15,0.06,-0.0001,0.0,0.01944]
[1777665269735,53.36,78346.99,0.06,-0.0001,0.0,0.01939]
[1777665274770,53.36,78347.37,0.06,-0.0001,0.0,0.01931]
[1777665279805,53.36,78351.83,0.06,-0.0001,0.0,0.0192]
[1777665284840,53.36,78350.65,0.06,-0.0001,0.0,0.01923]
[1777665290884,53.36,78349.89,0.06,-0.0001,0.0,0.01925]
[1777665295918,53.36,78342.48,0.06,-0.0001,0.0,0.01944]
[1777665300953,53.36,78341.91,0.06,-0.0001,0.0,0.01946]
[1777665301964,53.36,78318.97,0.06,-0.0001,0.0,0.02008]
[1777665306994,53.36,78328.92,0.06,-0.0001,0.0,0.01981]
[1777665312032,53.36,78326.18,0.06,-0.0001,0.0,0.01988]
[1777665317066,53.36,78328.37,0.06,-0.0001,0.0,0.01982]
[1777665322101,53.36,78329.12,0.06,-0.0001,0.0,0.0198]
[1777665330157,53.36,78327.88,0.06,-0.0001,0.0,0.01984]
[1777665335192,53.36,78326.65,0.06,-0.0001,0.0,0.0198]
[1777665340227,53.36,78326.51,0.06,-0.0001,0.0,0.01981]
[1777665345261,53.36,78324.91,0.06,-0.0001,0.0,0.01985]
[1777665350307,53.36,78325.44,0.06,-0.0001,0.0,0.01984]
[1777665352340,53.36,78342.73,0.06,-0.0001,0.0,0.01937]
[1777665357361,53.36,78355.71,0.06,-0.0001,0.0,0.01903]
[1777665362397,53.36,78365.62,0.06,-9e-05,0.0,0.01877]
[1777665367431,53.36,78374.51,0.06,-9e-05,0.0,0.01854]
[1777665372466,53.36,78368.22,0.06,-9e-05,0.0,0.0187]
[1777665377500,53.36,78369.72,0.06,-9e-05,0.0,0.01866]
[1777665382538,53.36,78368.1,0.06,-9e-05,0.0,0.01871]
[1777665387573,53.36,78368.42,0.06,-9e-05,0.0,0.0187]
[1777665392609,53.36,78360.58,0.06,-9e-05,0.0,0.01884]
[1777665397643,53.36,78361.67,0.06,-9e-05,0.0,0.01881]
[1777665402678,53.36,78366.9,0.06,-9e-05,0.0,0.01867]
[1777665407714,53.36,78370.94,0.06,-9e-05,0.0,0.01857]
[1777665411485,53.36,78387.63,0.06,-9e-05,0.0,0.01815]
[1777665416776,53.36,78384.91,0.06,-9e-05,0.0,0.01821]
[1777665421813,53.36,78386.02,0.06,-9e-05,0.0,0.01819]
[1777665426846,53.36,78383.18,0.06,-9e-05,0.0,0.01826]
[1777665431882,53.36,78382.28,0.06,-9e-05,0.0,0.01828]
[1777665436916,53.36,78381.28,0.06,-9e-05,0.0,0.01831]
[1777665441952,53.36,78378.61,0.06,-9e-05,0.0,0.01837]
[1777665446988,53.36,78376.06,0.06,-9e-05,0.0,0.01844]
[1777665452023,53.36,78379.55,0.06,-9e-05,0.0,0.01829]
[1777665457058,53.36,78379.37,0.06,-9e-05,0.0,0.01829]
[1777665462093,53.36,78378.02,0.06,-9e-05,0.0,0.01832]
[1777665466123,53.36,78394.26,0.06,-9e-05,0.0,0.01792]
[1777665468137,53.36,78413.55,0.06,-9e-05,0.0,0.01745]
[1777665473172,53.36,78415.19,0.06,-9e-05,0.0,0.01741]
[1777665478208,53.36,78414.98,0.06,-9e-05,0.0,0.01741]
[1777665482235,53.36,78429.9,0.06,-8e-05,0.0,0.01705]
[1777665487270,53.36,78428.0,0.06,-9e-05,0.0,0.0171]
[1777665492305,53.36,78427.89,0.06,-9e-05,0.0,0.0171]
[1777665497339,53.36,78421.81,0.06,-9e-05,0.0,0.01725]
[1777665502377,53.36,78422.9,0.06,-9e-05,0.0,0.01722]
[1777665504388,53.36,78404.08,0.06,-9e-05,0.0,0.01768]
[1777665509424,53.36,78392.9,0.06,-9e-05,0.0,0.01795]
[1777665514459,53.36,78391.02,0.06,-9e-05,0.0,0.01794]
[1777665519494,53.36,78392.74,0.06,-9e-05,0.0,0.01789]
[1777665524530,53.36,78392.19,0.06,-9e-05,0.0,0.01791]
[1777665529564,53.36,78394.42,0.06,-9e-05,0.0,0.01785]
[1777665534599,53.36,78391.38,0.06,-9e-05,0.0,0.01793]
[1777665539634,53.36,78391.16,0.06,-9e-05,0.0,0.01793]
[1777665544669,53.36,78398.57,0.06,-9e-05,0.0,0.01775]
[1777665549704,53.36,78393.39,0.06,-9e-05,0.0,0.01788]
[1777665554739,53.36,78385.24,0.06,-9e-05,0.0,0.01808]
[1777665559776,53.36,78384.89,0.06,-9e-05,0.0,0.01809]
[1777665564809,53.36,78371.26,0.06,-9e-05,0.0,0.01843]
[1777665569846,53.36,78374.29,0.06,-9e-05,0.0,0.01836]
[1777665574879,53.36,78373.58,0.06,-9e-05,0.0,0.01831]
[1777665579915,53.36,78375.4,0.06,-9e-05,0.0,0.01826]
[1777665583942,53.36,78357.59,0.06,-9e-05,0.0,0.01872]
[1777665588977,53.36,78348.36,0.06,-0.0001,0.0,0.01896]
[1777665594040,53.36,78345.52,0.06,-0.0001,0.0,0.01903]
[1777665596032,53.36,78327.12,0.06,-0.0001,0.0,0.01952]
[1777665601067,53.36,78322.49,0.06,-0.0001,0.0,0.01965]
[1777665603081,53.36,78345.89,0.06,-0.0001,0.0,0.01902]
[1777665608121,53.36,78352.31,0.06,-9e-05,0.0,0.01886]
[1777665613155,53.36,78356.35,0.06,-9e-05,0.0,0.01875]
[1777665618194,53.36,78358.3,0.06,-9e-05,0.0,0.0187]
[1777665623226,53.36,78372.54,0.06,-9e-05,0.0,0.01834]
[1777665626250,53.36,78356.7,0.06,-9e-05,0.0,0.01874]
[1777665631282,53.36,78349.73,0.06,-9e-05,0.0,0.01886]
[1777665635720,53.36,78349.62,0.06,-9e-05,0.0,0.01886]
[1777665636317,53.36,78349.53,0.06,-9e-05,0.0,0.01886]
[1777665636955,53.36,78349.53,0.06,-9e-05,0.0,0.01886]
[1777665637324,53.36,78349.41,0.06,-9e-05,0.0,0.01887]
[1777665642358,53.36,78338.92,0.06,-0.0001,0.0,0.01914]
[1777665647395,53.36,78339.45,0.06,-0.0001,0.0,0.01913]
[1777665652430,53.36,78339.51,0.06,-0.0001,0.0,0.01913]
[1777665657467,53.36,78333.19,0.06,-0.0001,0.0,0.01929]
[1777665662501,53.36,78336.08,0.06,-0.0001,0.0,0.01922]
[1777665667539,53.36,78335.32,0.06,-0.0001,0.0,0.01924]
[1777665672574,53.36,78323.81,0.06,-0.0001,0.0,0.01955]
[1777665672858,53.36,78323.81,0.06,-0.0001,0.0,0.01955]
[1777665673581,53.36,78322.38,0.06,-0.0001,0.0,0.01958]
[1777665674527,53.36,78322.38,0.06,-0.0001,0.0,0.01958]
[1777665674588,53.36,78321.52,0.06,-0.0001,0.0,0.01961]
[1777665679623,53.36,78320.74,0.06,-0.0001,0.0,0.01963]
[1777665684658,53.36,78317.74,0.06,-0.0001,0.0,0.01971]
[1777665689694,53.36,78324.03,0.06,-0.0001,0.0,0.01954]
[1777665694729,53.36,78323.44,0.06,-0.0001,0.0,0.01949]
[1777665699764,53.36,78322.16,0.06,-0.0001,0.0,0.01952]
[1777665704800,53.36,78323.84,0.06,-0.0001,0.0,0.01948]
[1777665709835,53.36,78328.69,0.06,-0.0001,0.0,0.01935]
[1777665716884,53.36,78329.82,0.06,-0.0001,0.0,0.01932]
[1777665722684,53.36,78332.09,0.06,-0.0001,0.0,0.01926]
[1777665727965,53.36,78330.23,0.06,-0.0001,0.0,0.01931]
[1777665732997,53.36,78328.8,0.06,-0.0001,0.0,0.01935]
[1777665738034,53.36,78319.25,0.06,-0.0001,0.0,0.0196]
[1777665744079,53.36,78316.17,0.06,-0.0001,0.0,0.01969]
[1777665749113,53.36,78320.34,0.06,-0.0001,0.0,0.01957]
[1777665754149,53.36,78320.4,0.06,-0.0001,0.0,0.0195]
[1777665759182,53.36,78319.53,0.06,-0.0001,0.0,0.01953]
[1777665764218,53.36,78322.91,0.06,-0.0001,0.0,0.01944]
[1777665769255,53.36,78317.9,0.06,-0.0001,0.0,0.01957]
[1777665774289,53.36,78308.41,0.06,-0.0001,0.0,0.01983]
[1777665779325,53.36,78312.6,0.06,-0.0001,0.0,0.01971]
[1777665784359,53.36,78314.97,0.06,-0.0001,0.0,0.01965]
[1777665790402,53.36,78316.16,0.06,-0.0001,0.0,0.01962]
[1777665795437,53.36,78317.57,0.06,-0.0001,0.0,0.01958]
[1777665800473,53.36,78320.69,0.06,-0.0001,0.0,0.0195]
[1777665805509,53.36,78331.51,0.06,-0.0001,0.0,0.01921]
[1777665810542,53.36,78333.13,0.06,-0.0001,0.0,0.01916]
[1777665815577,53.36,78328.2,0.06,-0.0001,0.0,0.01923]
[1777665820611,53.36,78328.97,0.06,-0.0001,0.0,0.01921]
[1777665826654,53.36,78328.16,0.06,-0.0001,0.0,0.01923]
[1777665831688,53.36,78327.06,0.06,-0.0001,0.0,0.01926]
[1777665837731,53.36,78326.5,0.06,-0.0001,0.0,0.01927]
[1777665842767,53.36,78326.42,0.06,-0.0001,0.0,0.01928]
[1777665847801,53.36,78326.78,0.06,-0.0001,0.0,0.01927]
[1777665852837,53.36,78324.79,0.06,-0.0001,0.0,0.01932]
[1777665857872,53.36,78324.33,0.06,-0.0001,0.0,0.01933]
[1777665862907,53.36,78325.23,0.06,-0.0001,0.0,0.01931]
[1777665867942,53.36,78328.61,0.06,-0.0001,0.0,0.01922]
[1777665871969,53.36,78341.71,0.06,-9e-05,0.0,0.01881]
[1777665877005,53.36,78340.87,0.06,-9e-05,0.0,0.01883]
[1777665882041,53.36,78342.17,0.06,-9e-05,0.0,0.0188]
[1777665889090,53.36,78340.3,0.06,-9e-05,0.0,0.01885]
[1777665897146,53.36,78339.69,0.06,-9e-05,0.0,0.01886]
[1777665902181,53.36,78333.1,0.06,-0.0001,0.0,0.01903]
[1777665907216,53.36,78319.73,0.06,-0.0001,0.0,0.01939]
[1777665912262,53.36,78323.61,0.06,-0.0001,0.0,0.01929]
[1777665917287,53.36,78322.44,0.06,-0.0001,0.0,0.01932]
[1777665922322,53.36,78325.33,0.06,-0.0001,0.0,0.01924]
[1777665927357,53.36,78323.34,0.06,-0.0001,0.0,0.01929]
[1777665932392,53.36,78320.12,0.06,-0.0001,0.0,0.01931]
[1777665938433,53.36,78318.62,0.06,-0.0001,0.0,0.01935]
[1777665943469,53.36,78317.55,0.06,-0.0001,0.0,0.01938]
[1777665948504,53.36,78309.41,0.06,-0.0001,0.0,0.0196]
[1777665954546,53.36,78307.41,0.06,-0.0001,0.0,0.01965]
[1777665959581,53.36,78310.41,0.06,-0.0001,0.0,0.01957]
[1777665964620,53.36,78311.36,0.06,-0.0001,0.0,0.01955]
[1777665969651,53.36,78317.11,0.06,-0.0001,0.0,0.01939]
[1777665976701,53.36,78316.94,0.06,-0.0001,0.0,0.0194]
[1777665981736,53.36,78322.94,0.06,-0.0001,0.0,0.01924]
[1777665986770,53.36,78327.34,0.06,-0.0001,0.0,0.01912]
[1777665991808,53.36,78319.69,0.06,-0.0001,0.0,0.01926]
[1777665996843,53.36,78316.37,0.06,-0.0001,0.0,0.01935]
[1777666001877,53.36,78317.01,0.06,-0.0001,0.0,0.01933]
[1777666006912,53.36,78313.01,0.06,-0.0001,0.0,0.01944]
[1777666012957,53.36,78314.77,0.06,-0.0001,0.0,0.01939]
[1777666018995,53.36,78317.47,0.06,-0.0001,0.0,0.01932]
[1777666024031,53.36,78308.73,0.06,-0.0001,0.0,0.01955]
[1777666030073,53.36,78308.76,0.06,-0.0001,0.0,0.01955]
[1777666035107,53.36,78303.01,0.06,-0.0001,0.0,0.01971]
[1777666039136,53.36,78285.62,0.06,-0.0001,0.0,0.02018]
[1777666044171,53.36,78285.39,0.06,-0.0001,0.0,0.02019]
[1777666049206,53.36,78293.75,0.06,-0.0001,0.0,0.01996]
[1777666054241,53.36,78287.81,0.06,-0.0001,0.0,0.02005]
[1777666059275,53.36,78283.8,0.06,-0.0001,0.0,0.02017]
[1777666064311,53.36,78288.34,0.06,-0.0001,0.0,0.02004]
[1777666069347,53.36,78286.75,0.06,-0.0001,0.0,0.02008]
[1777666075391,53.36,78285.94,0.06,-0.0001,0.0,0.02011]
[1777666080423,53.36,78289.86,0.06,-0.0001,0.0,0.02]
[1777666085458,53.36,78300.3,0.06,-0.0001,0.0,0.01971]
[1777666090493,53.36,78300.65,0.06,-0.0001,0.0,0.0197]
[1777666096535,53.36,78306.14,0.06,-0.0001,0.0,0.01955]
[1777666101570,53.36,78308.31,0.06,-0.0001,0.0,0.0195]
[1777666106607,53.36,78308.9,0.06,-0.0001,0.0,0.01948]
[1777666111640,53.36,78310.0,0.06,-0.0001,0.0,0.01938]
[1777666117681,53.36,78308.74,0.06,-0.0001,0.0,0.01942]
[1777666122717,53.36,78304.45,0.06,-0.0001,0.0,0.01953]
[1777666130775,53.36,78291.56,0.06,-0.0001,0.0,0.01988]
[1777666136816,53.36,78288.21,0.06,-0.0001,0.0,0.01998]
[1777666141850,53.36,78286.43,0.06,-0.0001,0.0,0.02002]
[1777666146886,53.36,78283.36,0.06,-0.0001,0.0,0.02011]
[1777666151920,53.36,78286.19,0.06,-0.0001,0.0,0.02003]
[1777666156955,53.36,78285.33,0.06,-0.0001,0.0,0.02005]
[1777666161990,53.36,78282.11,0.06,-0.0001,0.0,0.02014]
[1777666168034,53.36,78280.32,0.06,-0.0001,0.0,0.02019]
[1777666173068,53.36,78280.38,0.06,-0.0001,0.0,0.02012]
[1777666180117,53.36,78279.76,0.06,-0.0001,0.0,0.02014]
[1777666185154,53.36,78278.86,0.06,-0.0001,0.0,0.02017]
[1777666191196,53.36,78280.53,0.06,-0.0001,0.0,0.02012]
[1777666196229,53.36,78279.06,0.06,-0.0001,0.0,0.02016]
[1777666201265,53.36,78279.6,0.06,-0.0001,0.0,0.02014]
[1777666206300,53.36,78280.42,0.06,-0.0001,0.0,0.02012]
[1777666212344,53.36,78276.99,0.06,-0.0001,0.0,0.02022]
[1777666217377,53.36,78269.31,0.06,-0.0001,0.0,0.02043]
[1777666222424,53.36,78273.61,0.06,-0.0001,0.0,0.02031]
[1777666227455,53.36,78280.98,0.06,-0.0001,0.0,0.02011]
[1777666232491,53.36,78280.71,0.06,-0.0001,0.0,0.02005]
[1777666237525,53.36,78280.49,0.06,-0.0001,0.0,0.02005]
[1777666242559,53.36,78282.98,0.06,-0.0001,0.0,0.01998]
[1777666247595,53.36,78282.91,0.06,-0.0001,0.0,0.01998]
[1777666253639,53.36,78281.47,0.06,-0.0001,0.0,0.02002]
[1777666258672,53.36,78273.9,0.06,-0.0001,0.0,0.02023]
[1777666263707,53.36,78269.27,0.06,-0.0001,0.0,0.02036]
[1777666272770,53.36,78269.52,0.06,-0.0001,0.0,0.02036]
[1777666277805,53.36,78271.05,0.06,-0.0001,0.0,0.02031]
[1777666282839,53.36,78269.89,0.06,-0.0001,0.0,0.02035]
[1777666287875,53.36,78269.16,0.06,-0.0001,0.0,0.02037]
[1777666292910,53.36,78268.43,0.06,-0.0001,0.0,0.02032]
[1777666297945,53.36,78267.67,0.06,-0.0001,0.0,0.02034]
[1777666302980,53.36,78268.18,0.06,-0.0001,0.0,0.02033]
[1777666308017,53.36,78268.48,0.06,-0.0001,0.0,0.02032]
[1777666313050,53.36,78263.55,0.06,-0.0001,0.0,0.02046]
[1777666318085,53.36,78263.69,0.06,-0.0001,0.0,0.02045]
[1777666323120,53.36,78264.28,0.06,-0.0001,0.0,0.02043]
[1777666328156,53.36,78266.09,0.06,-0.0001,0.0,0.02038]
[1777666333190,53.36,78267.33,0.06,-0.0001,0.0,0.02035]
[1777666338226,53.36,78274.7,0.06,-0.0001,0.0,0.02014]
[1777666343261,53.36,78270.4,0.06,-0.0001,0.0,0.02026]
[1777666348295,53.36,78273.37,0.06,-0.0001,0.0,0.02018]
[1777666354338,53.36,78274.48,0.06,-0.0001,0.0,0.02008]
[1777666359374,53.36,78273.21,0.06,-0.0001,0.0,0.02012]
[1777666364407,53.36,78271.84,0.06,-0.0001,0.0,0.02015]
[1777666372464,53.36,78272.42,0.06,-0.0001,0.0,0.02014]
[1777666379513,53.36,78273.12,0.06,-0.0001,0.0,0.02012]
[1777666385339,53.36,78272.79,0.06,-0.0001,0.0,0.02013]
[1777666390590,53.36,78265.26,0.06,-0.0001,0.0,0.02034]
[1777666395625,53.36,78266.6,0.06,-0.0001,0.0,0.0203]
[1777666400659,53.36,78268.24,0.06,-0.0001,0.0,0.02025]
[1777666405698,53.36,78268.43,0.06,-0.0001,0.0,0.02025]
[1777666410733,53.36,78268.92,0.06,-0.0001,0.0,0.02024]
[1777666419796,53.36,78265.3,0.06,-0.0001,0.0,0.02027]
[1777666424831,53.36,78265.92,0.06,-0.0001,0.0,0.02025]
[1777666430873,53.36,78263.52,0.06,-0.0001,0.0,0.02032]
[1777666435908,53.36,78263.78,0.06,-0.0001,0.0,0.02031]
[1777666440942,53.36,78265.58,0.06,-0.0001,0.0,0.02026]
[1777666445980,53.36,78262.53,0.06,-0.0001,0.0,0.02034]
[1777666451018,53.36,78266.62,0.06,-0.0001,0.0,0.02023]
[1777666459070,53.36,78268.51,0.06,-0.0001,0.0,0.02018]
[1777666464106,53.36,78271.68,0.06,-0.0001,0.0,0.02009]
[1777666470147,53.36,78273.64,0.06,-0.0001,0.0,0.02004]
[1777666475185,53.36,78276.34,0.06,-0.0001,0.0,0.01989]
[1777666480218,53.36,78278.22,0.06,-0.0001,0.0,0.01984]
[1777666485252,53.36,78279.22,0.06,-0.0001,0.0,0.01981]
[1777666491296,53.36,78281.12,0.06,-0.0001,0.0,0.01976]
[1777666497336,53.36,78282.43,0.06,-0.0001,0.0,0.01973]
[1777666502371,53.36,78290.74,0.06,-0.0001,0.0,0.0195]
[1777666507406,53.36,78278.75,0.06,-0.0001,0.0,0.01983]
[1777666512441,53.36,78278.55,0.06,-0.0001,0.0,0.01983]
[1777666518483,53.36,78279.55,0.06,-0.0001,0.0,0.0198]
[1777666523522,53.36,78278.58,0.06,-0.0001,0.0,0.01983]
[1777666528557,53.36,78278.96,0.06,-0.0001,0.0,0.01982]
[1777666534656,53.36,78278.97,0.06,-0.0001,0.0,0.01975]
[1777666535624,53.36,78279.25,0.06,-0.0001,0.0,0.01975]
[1777666540643,53.36,78268.38,0.06,-0.0001,0.0,0.02004]
[1777666546462,53.36,78262.29,0.06,-0.0001,0.0,0.02021]
[1777666551720,53.36,78259.04,0.06,-0.0001,0.0,0.0203]
[1777666556755,53.36,78246.3,0.06,-0.0001,0.0,0.02066]
[1777666561794,53.36,78244.3,0.06,-0.00011,0.0,0.02072]
[1777666566827,53.36,78246.62,0.06,-0.0001,0.0,0.02065]
[1777666571864,53.36,78246.55,0.06,-0.0001,0.0,0.02066]
[1777666576898,53.36,78246.61,0.06,-0.0001,0.0,0.02065]
[1777666581931,53.36,78246.6,0.06,-0.0001,0.0,0.02065]
[1777666586968,53.36,78247.03,0.06,-0.0001,0.0,0.02064]
[1777666596812,53.36,78246.34,0.06,-0.0001,0.0,0.02059]
[1777666602073,53.36,78245.03,0.06,-0.0001,0.0,0.02063]
[1777666610129,53.36,78248.19,0.06,-0.0001,0.0,0.02054]
[1777666611299,53.36,78248.19,0.06,-0.0001,0.0,0.02054]
[1777666611318,53.36,78249.89,0.06,-0.0001,0.0,0.02049]
[1777666617180,53.36,78251.28,0.06,-0.0001,0.0,0.02045]
[1777666623220,53.36,78251.66,0.06,-0.0001,0.0,0.02044]
[1777666628255,53.36,78250.23,0.06,-0.0001,0.0,0.02048]
[1777666633291,53.36,78247.72,0.06,-0.0001,0.0,0.02055]
[1777666638324,53.36,78241.22,0.06,-0.00011,0.0,0.02074]
[1777666643359,53.36,78231.94,0.06,-0.00011,0.0,0.021]
[1777666648395,53.36,78233.41,0.06,-0.00011,0.0,0.02096]
[1777666654437,53.36,78234.99,0.06,-0.00011,0.0,0.02085]
[1777666659472,53.36,78235.2,0.06,-0.00011,0.0,0.02084]
[1777666664507,53.36,78234.32,0.06,-0.00011,0.0,0.02086]
[1777666669542,53.36,78228.58,0.06,-0.00011,0.0,0.02103]
[1777666674576,53.36,78223.21,0.06,-0.00011,0.0,0.02119]
[1777666680620,53.36,78221.14,0.06,-0.00011,0.0,0.02125]
[1777666683640,53.36,78206.18,0.06,-0.00011,0.0,0.02169]
[1777666688675,53.36,78203.27,0.06,-0.00011,0.0,0.02177]
[1777666693710,53.36,78203.8,0.06,-0.00011,0.0,0.02176]
[1777666698746,53.36,78195.69,0.06,-0.00011,0.0,0.022]
[1777666704788,53.36,78186.49,0.06,-0.00011,0.0,0.02228]
[1777666709828,53.36,78183.27,0.06,-0.00011,0.0,0.02238]
[1777666713857,53.36,78165.8,0.06,-0.00012,0.0,0.02285]
[1777666718892,53.36,78157.97,0.06,-0.00012,0.0,0.02309]
[1777666723926,53.36,78168.19,0.06,-0.00012,0.0,0.02277]
[1777666728962,53.36,78166.85,0.06,-0.00012,0.0,0.02281]
[1777666734004,53.36,78163.77,0.06,-0.00012,0.0,0.02291]
[1777666739041,53.36,78161.74,0.06,-0.00012,0.0,0.02297]
[1777666745086,53.36,78160.24,0.06,-0.00012,0.0,0.02302]
[1777666750119,53.36,78163.7,0.06,-0.00012,0.0,0.02291]
[1777666755154,53.36,78164.09,0.06,-0.00012,0.0,0.0229]
[1777666760189,53.36,78155.04,0.06,-0.00012,0.0,0.02319]
[1777666767239,53.36,78153.22,0.06,-0.00012,0.0,0.02324]
[1777666772274,53.36,78153.61,0.06,-0.00012,0.0,0.02315]
[1777666777309,53.36,78153.22,0.06,-0.00012,0.0,0.02316]
[1777666782344,53.36,78152.86,0.06,-0.00012,0.0,0.02318]
[1777666787380,53.36,78153.55,0.06,-0.00012,0.0,0.02315]
[1777666792415,53.36,78149.79,0.06,-0.00012,0.0,0.02327]
[1777666797449,53.36,78150.1,0.06,-0.00012,0.0,0.02326]
[1777666802483,53.36,78150.85,0.06,-0.00012,0.0,0.02324]
[1777666807519,53.36,78153.52,0.06,-0.00012,0.0,0.02316]
[1777666812554,53.36,78155.47,0.06,-0.00012,0.0,0.02309]
[1777666818599,53.36,78153.13,0.06,-0.00012,0.0,0.02317]
[1777666823635,53.36,78153.32,0.06,-0.00012,0.0,0.02316]
[1777666828670,53.36,78152.54,0.06,-0.00012,0.0,0.02319]
[1777666833705,53.36,78151.62,0.06,-0.00012,0.0,0.02314]
[1777666838745,53.36,78145.48,0.06,-0.00012,0.0,0.02333]
[1777666843776,53.36,78137.17,0.06,-0.00012,0.0,0.0236]
[1777666848812,53.36,78128.81,0.06,-0.00012,0.0,0.02387]
[1777666854854,53.36,78128.51,0.06,-0.00012,0.0,0.02388]
[1777666859888,53.36,78141.64,0.06,-0.00012,0.0,0.02346]
[1777666864922,53.36,78142.84,0.06,-0.00012,0.0,0.02342]
[1777666869958,53.36,78138.69,0.06,-0.00012,0.0,0.02355]
[1777666876000,53.36,78138.99,0.06,-0.00012,0.0,0.02354]
[1777666881039,53.36,78135.67,0.06,-0.00012,0.0,0.02365]
[1777666885143,53.36,78080.68,0.06,-0.00013,0.0,0.02549]
[1777666886085,53.36,78064.55,0.06,-0.00013,0.0,0.02605]
[1777666891119,53.36,78062.78,0.06,-0.00013,0.0,0.02603]
[1777666896155,53.36,78073.53,0.06,-0.00013,0.0,0.02565]
[1777666901190,53.36,78063.7,0.06,-0.00013,0.0,0.026]
[1777666906230,53.36,78064.7,0.06,-0.00013,0.0,0.02596]
[1777666911260,53.36,78069.73,0.06,-0.00013,0.0,0.02579]
[1777666916296,53.36,78072.57,0.06,-0.00013,0.0,0.02569]
[1777666921332,53.36,78074.77,0.06,-0.00013,0.0,0.02561]
[1777666926366,53.36,78075.03,0.06,-0.00013,0.0,0.0256]
[1777666931400,53.36,78074.77,0.06,-0.00013,0.0,0.02561]
[1777666936436,53.36,78076.96,0.06,-0.00013,0.0,0.02553]
[1777666941471,53.36,78083.22,0.06,-0.00013,0.0,0.02532]
[1777666946506,53.36,78086.47,0.06,-0.00013,0.0,0.02521]
[1777666951541,53.36,78092.5,0.06,-0.00013,0.0,0.02492]
[1777666953554,53.36,78108.8,0.06,-0.00013,0.0,0.02437]
[1777666958590,53.36,78118.84,0.06,-0.00012,0.0,0.02404]
[1777666963625,53.36,78125.38,0.06,-0.00012,0.0,0.02382]
[1777666968659,53.36,78131.57,0.06,-0.00012,0.0,0.02362]
[1777666973696,53.36,78131.9,0.06,-0.00012,0.0,0.02361]
[1777666979576,53.36,78132.21,0.06,-0.00012,0.0,0.0236]
[1777666984773,53.36,78132.33,0.06,-0.00012,0.0,0.0236]
[1777666989808,53.36,78134.24,0.06,-0.00012,0.0,0.02354]
[1777666994843,53.36,78126.87,0.06,-0.00012,0.0,0.02377]
[1777666999880,53.36,78131.54,0.06,-0.00012,0.0,0.02362]
[1777667005922,53.36,78131.19,0.06,-0.00012,0.0,0.02363]
[1777667010958,53.36,78132.17,0.06,-0.00012,0.0,0.0236]
[1777667015993,53.36,78130.5,0.06,-0.00012,0.0,0.02358]
[1777667021029,53.36,78130.36,0.06,-0.00012,0.0,0.02358]
[1777667026063,53.36,78125.95,0.06,-0.00012,0.0,0.02372]
[1777667031101,53.36,78126.66,0.06,-0.00012,0.0,0.0237]
[1777667036136,53.36,78127.49,0.06,-0.00012,0.0,0.02367]
[1777667041171,53.36,78130.05,0.06,-0.00012,0.0,0.02359]
[1777667046210,53.36,78129.97,0.06,-0.00012,0.0,0.02359]
[1777667052248,53.36,78130.33,0.06,-0.00012,0.0,0.02358]
[1777667057283,53.36,78129.76,0.06,-0.00012,0.0,0.0236]
[1777667063325,53.36,78132.24,0.06,-0.00012,0.0,0.02352]
[1777667068359,53.36,78132.29,0.06,-0.00012,0.0,0.02352]
[1777667073403,53.36,78141.34,0.06,-0.00012,0.0,0.02315]
[1777667078431,53.36,78144.61,0.06,-0.00012,0.0,0.02305]
[1777667083469,53.36,78146.12,0.06,-0.00012,0.0,0.023]
[1777667088503,53.36,78145.54,0.06,-0.00012,0.0,0.02302]
[1777667093540,53.36,78144.95,0.06,-0.00012,0.0,0.02304]
[1777667098572,53.36,78144.11,0.06,-0.00012,0.0,0.02306]
[1777667103610,53.36,78143.46,0.06,-0.00012,0.0,0.02308]
[1777667108645,53.36,78143.31,0.06,-0.00012,0.0,0.02309]
[1777667113688,53.36,78159.71,0.06,-0.00012,0.0,0.02258]
[1777667118722,53.36,78163.34,0.06,-0.00011,0.0,0.02246]
[1777667123757,53.36,78159.72,0.06,-0.00012,0.0,0.02258]
[1777667129799,53.36,78157.31,0.06,-0.00012,0.0,0.02265]
[1777667134836,53.36,78158.02,0.06,-0.00012,0.0,0.02255]
[1777667139868,53.36,78163.08,0.06,-0.00011,0.0,0.0224]
[1777667144908,53.36,78154.04,0.06,-0.00012,0.0,0.02268]
[1777667149939,53.36,78154.47,0.06,-0.00012,0.0,0.02266]
[1777667155981,53.36,78151.18,0.06,-0.00012,0.0,0.02276]
[1777667161017,53.36,78140.92,0.06,-0.00012,0.0,0.02309]
[1777667166053,53.36,78141.78,0.06,-0.00012,0.0,0.02306]
[1777667171089,53.36,78141.8,0.06,-0.00012,0.0,0.02306]
[1777667176125,53.36,78140.15,0.06,-0.00012,0.0,0.02311]
[1777667181160,53.36,78139.34,0.06,-0.00012,0.0,0.02314]
[1777667186195,53.36,78139.0,0.06,-0.00012,0.0,0.02315]
[1777667191230,53.36,78128.97,0.06,-0.00012,0.0,0.02339]
[1777667196265,53.36,78129.64,0.06,-0.00012,0.0,0.02337]
[1777667201299,53.36,78124.72,0.06,-0.00012,0.0,0.02353]
[1777667206339,53.36,78126.32,0.06,-0.00012,0.0,0.02347]
[1777667211370,53.36,78128.82,0.06,-0.00012,0.0,0.02339]
[1777667216405,53.36,78129.11,0.06,-0.00012,0.0,0.02339]
[1777667221441,53.36,78131.48,0.06,-0.00012,0.0,0.02331]
[1777667226475,53.36,78132.82,0.06,-0.00012,0.0,0.02327]
[1777667231510,53.36,78133.06,0.06,-0.00012,0.0,0.02326]
[1777667236545,53.36,78132.25,0.06,-0.00012,0.0,0.02328]
[1777667241579,53.36,78133.71,0.06,-0.00012,0.0,0.02324]
[1777667246615,53.36,78133.85,0.06,-0.00012,0.0,0.02323]
[1777667251650,53.36,78135.74,0.06,-0.00012,0.0,0.0231]
[1777667256685,53.36,78132.69,0.06,-0.00012,0.0,0.02319]
[1777667261732,53.36,78139.24,0.06,-0.00012,0.0,0.02299]
[1777667267765,53.36,78149.89,0.06,-0.00012,0.0,0.02265]
[1777667272800,53.36,78153.61,0.06,-0.00012,0.0,0.02254]
[1777667277834,53.36,78152.2,0.06,-0.00012,0.0,0.02258]
[1777667282869,53.36,78146.48,0.06,-0.00012,0.0,0.02276]
[1777667287904,53.36,78144.86,0.06,-0.00012,0.0,0.02281]
[1777667292938,53.36,78143.66,0.06,-0.00012,0.0,0.02285]
[1777667297975,53.36,78142.57,0.06,-0.00012,0.0,0.02288]
[1777667303010,53.36,78144.32,0.06,-0.00012,0.0,0.02283]
[1777667308044,53.36,78141.15,0.06,-0.00012,0.0,0.02292]
[1777667313078,53.36,78142.95,0.06,-0.00012,0.0,0.02279]
[1777667318114,53.36,78141.19,0.06,-0.00012,0.0,0.02285]
[1777667323150,53.36,78138.58,0.06,-0.00012,0.0,0.02293]
[1777667329191,53.36,78138.51,0.06,-0.00012,0.0,0.02293]
[1777667335235,53.36,78137.99,0.06,-0.00012,0.0,0.02295]
[1777667340270,53.36,78135.52,0.06,-0.00012,0.0,0.02302]
[1777667345303,53.36,78134.97,0.06,-0.00012,0.0,0.02304]
[1777667350339,53.36,78132.26,0.06,-0.00012,0.0,0.02313]
[1777667355373,53.36,78128.23,0.06,-0.00012,0.0,0.02326]
[1777667360408,53.36,78117.23,0.06,-0.00012,0.0,0.02361]
[1777667365445,53.36,78116.97,0.06,-0.00012,0.0,0.02362]
[1777667370478,53.36,78125.27,0.06,-0.00012,0.0,0.02335]
[1777667375513,53.36,78126.92,0.06,-0.00012,0.0,0.02322]
[1777667380548,53.36,78127.66,0.06,-0.00012,0.0,0.0232]
[1777667385583,53.36,78129.39,0.06,-0.00012,0.0,0.02314]
[1777667390618,53.36,78128.93,0.06,-0.00012,0.0,0.02316]
[1777667395656,53.36,78126.83,0.06,-0.00012,0.0,0.02322]
[1777667400691,53.36,78130.21,0.06,-0.00012,0.0,0.02311]
[1777667405726,53.36,78130.89,0.06,-0.00012,0.0,0.02309]
[1777667410766,53.36,78133.28,0.06,-0.00012,0.0,0.02302]
[1777667415801,53.36,78135.53,0.06,-0.00012,0.0,0.02295]
[1777667420836,53.36,78133.44,0.06,-0.00012,0.0,0.02301]
[1777667425872,53.36,78134.36,0.06,-0.00012,0.0,0.02298]
[1777667430907,53.36,78121.47,0.06,-0.00012,0.0,0.02339]
[1777667435943,53.36,78112.11,0.06,-0.00012,0.0,0.02362]
[1777667440976,53.36,78108.87,0.06,-0.00012,0.0,0.02372]
[1777667446014,53.36,78106.73,0.06,-0.00012,0.0,0.02379]
[1777667449713,53.36,78106.73,0.06,-0.00012,0.0,0.02379]
[1777667449775,53.36,78105.73,0.06,-0.00012,0.0,0.02382]
[1777667450841,53.36,78105.73,0.06,-0.00012,0.0,0.02382]
[1777667450842,53.36,78105.73,0.06,-0.00012,0.0,0.02382]
[1777667456091,53.36,78101.83,0.06,-0.00012,0.0,0.02395]
[1777667461126,53.36,78099.89,0.06,-0.00012,0.0,0.02401]
[1777667466161,53.36,78097.74,0.06,-0.00012,0.0,0.02409]
[1777667471196,53.36,78096.75,0.06,-0.00012,0.0,0.02412]
[1777667476231,53.36,78094.69,0.06,-0.00012,0.0,0.02419]
[1777667481266,53.36,78094.28,0.06,-0.00012,0.0,0.0242]
[1777667486301,53.36,78095.25,0.06,-0.00012,0.0,0.02417]
[1777667491336,53.36,78097.14,0.06,-0.00012,0.0,0.02402]
[1777667496372,53.36,78099.29,0.06,-0.00012,0.0,0.02395]
[1777667501408,53.36,78108.02,0.06,-0.00012,0.0,0.02367]
[1777667506442,53.36,78108.77,0.06,-0.00012,0.0,0.02364]
[1777667511476,53.36,78108.26,0.06,-0.00012,0.0,0.02366]
[1777667518526,53.36,78109.07,0.06,-0.00012,0.0,0.02364]
[1777667525574,53.36,78110.45,0.06,-0.00012,0.0,0.02359]
[1777667531616,53.36,78113.07,0.06,-0.00012,0.0,0.02351]
[1777667538666,53.36,78116.18,0.06,-0.00012,0.0,0.02341]
[1777667543701,53.36,78118.65,0.06,-0.00012,0.0,0.02333]
[1777667548735,53.36,78119.67,0.06,-0.00012,0.0,0.02329]
[1777667553772,53.36,78120.66,0.06,-0.00012,0.0,0.02318]
[1777667558807,53.36,78120.62,0.06,-0.00012,0.0,0.02319]
[1777667563845,53.36,78125.03,0.06,-0.00012,0.0,0.02305]
[1777667568881,53.36,78126.86,0.06,-0.00012,0.0,0.02299]
[1777667570897,53.36,78151.71,0.06,-0.00011,0.0,0.02221]
[1777667575927,53.36,78142.23,0.06,-0.00012,0.0,0.02251]
[1777667580962,53.36,78137.74,0.06,-0.00012,0.0,0.02265]
[1777667585997,53.36,78139.47,0.06,-0.00012,0.0,0.02259]
[1777667591032,53.36,78141.16,0.06,-0.00012,0.0,0.02254]
[1777667596067,53.36,78144.5,0.06,-0.00011,0.0,0.02244]
[1777667601104,53.36,78144.28,0.06,-0.00012,0.0,0.02244]
[1777667606137,53.36,78150.82,0.06,-0.00011,0.0,0.02224]
[1777667611172,53.36,78132.96,0.06,-0.00012,0.0,0.02272]
[1777667616207,53.36,78131.48,0.06,-0.00012,0.0,0.02276]
[1777667621243,53.36,78131.7,0.06,-0.00012,0.0,0.02276]
[1777667626276,53.36,78131.35,0.06,-0.00012,0.0,0.02277]
[1777667631312,53.36,78133.58,0.06,-0.00012,0.0,0.0227]
[1777667636347,53.36,78131.27,0.06,-0.00012,0.0,0.02277]
[1777667641384,53.36,78127.15,0.06,-0.00012,0.0,0.0229]
[1777667646419,53.36,78124.14,0.06,-0.00012,0.0,0.023]
[1777667654475,53.36,78124.61,0.06,-0.00012,0.0,0.02298]
[1777667659509,53.36,78125.31,0.06,-0.00012,0.0,0.02296]
[1777667664544,53.36,78126.28,0.06,-0.00012,0.0,0.02293]
[1777667669580,53.36,78124.37,0.06,-0.00012,0.0,0.02299]
[1777667674616,53.36,78125.83,0.06,-0.00012,0.0,0.02286]
[1777667679648,53.36,78111.67,0.06,-0.00012,0.0,0.02331]
[1777667684684,53.36,78106.16,0.06,-0.00012,0.0,0.02349]
[1777667689722,53.36,78106.79,0.06,-0.00012,0.0,0.02347]
[1777667694754,53.36,78107.16,0.06,-0.00012,0.0,0.02346]
[1777667699790,53.36,78111.89,0.06,-0.00012,0.0,0.02331]
[1777667701808,53.36,78094.17,0.06,-0.00012,0.0,0.02388]
[1777667706950,53.36,78091.3,0.06,-0.00012,0.0,0.02397]
[1777667706992,53.36,78090.4,0.06,-0.00012,0.0,0.024]
[1777667707962,53.36,78090.4,0.06,-0.00012,0.0,0.024]
[1777667708055,53.36,78090.16,0.06,-0.00012,0.0,0.02401]
[1777667713888,53.36,78086.79,0.06,-0.00012,0.0,0.02412]
[1777667718924,53.36,78084.98,0.06,-0.00012,0.0,0.02418]
[1777667721944,53.36,78101.98,0.06,-0.00012,0.0,0.02363]
[1777667726984,53.36,78109.1,0.06,-0.00012,0.0,0.0234]
[1777667732018,53.36,78107.0,0.06,-0.00012,0.0,0.02338]
[1777667737050,53.36,78117.72,0.06,-0.00012,0.0,0.02304]
[1777667742091,53.36,78115.99,0.06,-0.00012,0.0,0.0231]
[1777667749134,53.36,78116.19,0.06,-0.00012,0.0,0.02309]
[1777667754171,53.36,78109.7,0.06,-0.00012,0.0,0.0233]
[1777667759204,53.36,78113.44,0.06,-0.00012,0.0,0.02318]
[1777667765094,53.36,78101.89,0.06,-0.00012,0.0,0.02355]
[1777667770293,53.36,78090.95,0.06,-0.00012,0.0,0.02391]
[1777667775328,53.36,78090.32,0.06,-0.00012,0.0,0.02393]
[1777667780362,53.36,78084.83,0.06,-0.00012,0.0,0.02411]
[1777667785399,53.36,78085.79,0.06,-0.00012,0.0,0.02407]
[1777667790433,53.36,78088.63,0.06,-0.00012,0.0,0.02398]
[1777667795468,53.36,78087.85,0.06,-0.00012,0.0,0.02393]
[1777667800503,53.36,78086.24,0.06,-0.00012,0.0,0.02398]
[1777667805538,53.36,78088.58,0.06,-0.00012,0.0,0.0239]
[1777667810574,53.36,78087.89,0.06,-0.00012,0.0,0.02392]
[1777667815609,53.36,78088.68,0.06,-0.00012,0.0,0.0239]
[1777667821680,53.36,78088.49,0.06,-0.00012,0.0,0.02391]
[1777667827727,53.36,78088.79,0.06,-0.00012,0.0,0.0239]
[1777667834772,53.36,78089.33,0.06,-0.00012,0.0,0.02388]
[1777667840813,53.36,78089.84,0.06,-0.00012,0.0,0.02386]
[1777667845849,53.36,78090.34,0.06,-0.00012,0.0,0.02384]
[1777667850884,53.36,78090.37,0.06,-0.00012,0.0,0.02384]
[1777667858943,53.36,78090.95,0.06,-0.00012,0.0,0.02374]
[1777667864981,53.36,78089.58,0.06,-0.00012,0.0,0.02379]
[1777667871024,53.36,78093.43,0.06,-0.00012,0.0,0.02366]
[1777667878073,53.36,78092.72,0.06,-0.00012,0.0,0.02369]
[1777667883108,53.36,78092.07,0.06,-0.00012,0.0,0.02371]
[1777667889150,53.36,78091.12,0.06,-0.00012,0.0,0.02374]
[1777667894185,53.36,78088.16,0.06,-0.00012,0.0,0.02384]
[1777667899220,53.36,78079.35,0.06,-0.00012,0.0,0.02413]
[1777667904254,53.36,78076.38,0.06,-0.00013,0.0,0.02422]
[1777667909292,53.36,78076.14,0.06,-0.00013,0.0,0.02423]
[1777667914327,53.36,78073.19,0.06,-0.00013,0.0,0.02425]
[1777667919361,53.36,78075.28,0.06,-0.00012,0.0,0.02418]
[1777667924397,53.36,78069.66,0.06,-0.00013,0.0,0.02437]
[1777667929432,53.36,78068.95,0.06,-0.00013,0.0,0.02439]
[1777667934467,53.36,78062.95,0.06,-0.00013,0.0,0.02459]
[1777667939503,53.36,78062.97,0.06,-0.00013,0.0,0.02459]
[1777667944539,53.36,78063.17,0.06,-0.00013,0.0,0.02458]
[1777667949573,53.36,78070.8,0.06,-0.00013,0.0,0.02433]
[1777667954608,53.36,78070.87,0.06,-0.00013,0.0,0.02433]
[1777667959643,53.36,78070.75,0.06,-0.00013,0.0,0.02433]
[1777667964678,53.36,78055.17,0.06,-0.00013,0.0,0.02485]
[1777667969714,53.36,78048.23,0.06,-0.00013,0.0,0.02509]
[1777667974750,53.36,78043.22,0.06,-0.00013,0.0,0.02518]
[1777667979784,53.36,78042.23,0.06,-0.00013,0.0,0.02521]
[1777667984819,53.36,78036.05,0.06,-0.00013,0.0,0.02543]
[1777667989854,53.36,78033.08,0.06,-0.00013,0.0,0.02553]
[1777667994892,53.36,78034.15,0.06,-0.00013,0.0,0.02549]
[1777667999925,53.36,78033.44,0.06,-0.00013,0.0,0.02552]
[1777668004960,53.36,78032.35,0.06,-0.00013,0.0,0.02556]
[1777668009996,53.36,78033.94,0.06,-0.00013,0.0,0.0255]
[1777668015034,53.36,78035.46,0.06,-0.00013,0.0,0.02545]
[1777668020068,53.36,78038.94,0.06,-0.00013,0.0,0.02533]
[1777668026114,53.36,78039.41,0.06,-0.00013,0.0,0.02531]
[1777668031148,53.36,78034.15,0.06,-0.00013,0.0,0.02541]
[1777668036182,53.36,78027.62,0.06,-0.00013,0.0,0.02564]
[1777668041217,53.36,77990.91,0.06,-0.00014,0.0,0.02695]
[1777668046260,53.36,77982.76,0.06,-0.00014,0.0,0.02725]
[1777668051294,53.36,77984.45,0.06,-0.00014,0.0,0.02719]
[1777668056332,53.36,77983.89,0.06,-0.00014,0.0,0.02721]
[1777668061379,53.36,77982.47,0.06,-0.00014,0.0,0.02726]
[1777668062377,53.36,77950.3,0.06,-0.00015,0.0,0.02848]
[1777668067431,53.36,77932.37,0.06,-0.00015,0.0,0.02918]
[1777668072452,53.36,77932.39,0.06,-0.00015,0.0,0.02918]
[1777668077487,53.36,77932.26,0.06,-0.00015,0.0,0.02919]
[1777668083531,53.36,77932.35,0.06,-0.00015,0.0,0.02918]
[1777668088569,53.36,77942.15,0.06,-0.00015,0.0,0.0288]
[1777668090580,53.36,77927.29,0.06,-0.00015,0.0,0.02938]
[1777668095614,53.36,77921.96,0.06,-0.00015,0.0,0.0295]
[1777668100650,53.36,77924.05,0.06,-0.00015,0.0,0.02942]
[1777668105684,53.36,77926.75,0.06,-0.00015,0.0,0.02931]
[1777668110720,53.36,77925.95,0.06,-0.00015,0.0,0.02934]
[1777668115755,53.36,77926.06,0.06,-0.00015,0.0,0.02934]
[1777668120790,53.36,77932.25,0.06,-0.00015,0.0,0.02909]
[1777668127634,53.36,77934.18,0.06,-0.00015,0.0,0.02902]
[1777668132873,53.36,77930.09,0.06,-0.00015,0.0,0.02918]
[1777668137909,53.36,77926.13,0.06,-0.00015,0.0,0.02933]
[1777668142944,53.36,77921.09,0.06,-0.00016,0.0,0.02954]
[1777668147980,53.36,77921.52,0.06,-0.00015,0.0,0.02952]
[1777668153013,53.36,77919.27,0.06,-0.00015,0.0,0.02951]
[1777668158049,53.36,77913.61,0.06,-0.00016,0.0,0.02974]
[1777668163084,53.36,77913.96,0.06,-0.00016,0.0,0.02972]
[1777668168119,53.36,77911.65,0.06,-0.00016,0.0,0.02982]
[1777668173154,53.36,77912.79,0.06,-0.00016,0.0,0.02977]
[1777668178190,53.36,77920.91,0.06,-0.00015,0.0,0.02945]
[1777668183235,53.36,77925.52,0.06,-0.00015,0.0,0.02926]
[1777668185388,53.36,77945.7,0.06,-0.00015,0.0,0.02847]
[1777668190421,53.36,77949.7,0.06,-0.00015,0.0,0.02832]
[1777668195461,53.36,77961.22,0.06,-0.00015,0.0,0.02788]
[1777668200494,53.36,77974.55,0.06,-0.00014,0.0,0.02738]
[1777668205528,53.36,77984.28,0.06,-0.00014,0.0,0.02702]
[1777668210566,53.36,77974.73,0.06,-0.00014,0.0,0.02737]
[1777668215602,53.36,77969.87,0.06,-0.00014,0.0,0.02746]
[1777668220637,53.36,77982.59,0.06,-0.00014,0.0,0.02699]
[1777668225671,53.36,77981.79,0.06,-0.00014,0.0,0.02702]
[1777668230710,53.36,77971.97,0.06,-0.00014,0.0,0.02738]
[1777668235746,53.36,77970.21,0.06,-0.00014,0.0,0.02745]
[1777668240785,53.36,77972.59,0.06,-0.00014,0.0,0.02736]
[1777668245816,53.36,77968.34,0.06,-0.00014,0.0,0.02752]
[1777668250851,53.36,77968.05,0.06,-0.00014,0.0,0.02753]
[1777668255888,53.36,77974.21,0.06,-0.00014,0.0,0.0273]
[1777668260921,53.36,77972.15,0.06,-0.00014,0.0,0.02738]
[1777668265956,53.36,77966.07,0.06,-0.00014,0.0,0.0276]
[1777668270990,53.36,77962.42,0.06,-0.00014,0.0,0.02774]
[1777668276026,53.36,77961.63,0.06,-0.00014,0.0,0.02768]
[1777668282068,53.36,77961.93,0.06,-0.00014,0.0,0.02767]
[1777668287104,53.36,77963.55,0.06,-0.00014,0.0,0.02761]
[1777668293145,53.36,77962.32,0.06,-0.00014,0.0,0.02765]
[1777668298879,53.36,77961.5,0.06,-0.00014,0.0,0.02768]
[1777668304221,53.36,77959.89,0.06,-0.00015,0.0,0.02774]
[1777668309257,53.36,77955.19,0.06,-0.00015,0.0,0.02792]
[1777668314292,53.36,77952.57,0.06,-0.00015,0.0,0.02802]
[1777668319330,53.36,77960.43,0.06,-0.00014,0.0,0.02772]
[1777668324363,53.36,77959.37,0.06,-0.00015,0.0,0.02776]
[1777668329399,53.36,77958.54,0.06,-0.00015,0.0,0.0278]
[1777668334436,53.36,77955.81,0.06,-0.00015,0.0,0.02781]
[1777668339471,53.36,77968.3,0.06,-0.00014,0.0,0.02734]
[1777668344506,53.36,77984.9,0.06,-0.00014,0.0,0.02673]
[1777668349541,53.36,77996.82,0.06,-0.00014,0.0,0.02629]
[1777668354578,53.36,77999.82,0.06,-0.00014,0.0,0.02619]
[1777668360622,53.36,77996.57,0.06,-0.00014,0.0,0.0263]
[1777668365655,53.36,77982.02,0.06,-0.00014,0.0,0.02683]
[1777668370690,53.36,77981.3,0.06,-0.00014,0.0,0.02686]
[1777668375725,53.36,77984.54,0.06,-0.00014,0.0,0.02674]
[1777668383781,53.36,77982.92,0.06,-0.00014,0.0,0.0268]
[1777668389511,53.36,77984.62,0.06,-0.00014,0.0,0.02674]
[1777668399895,53.36,77984.89,0.06,-0.00014,0.0,0.02664]
[1777668401911,53.36,78003.88,0.06,-0.00014,0.0,0.02596]
[1777668406944,53.36,77997.79,0.06,-0.00014,0.0,0.02617]
[1777668411979,53.36,77984.75,0.06,-0.00014,0.0,0.02664]
[1777668417020,53.36,77988.11,0.06,-0.00014,0.0,0.02652]
[1777668422049,53.36,77985.13,0.06,-0.00014,0.0,0.02663]
[1777668427084,53.36,77990.45,0.06,-0.00014,0.0,0.02644]
[1777668432119,53.36,77990.32,0.06,-0.00014,0.0,0.02644]
[1777668438161,53.36,77989.06,0.06,-0.00014,0.0,0.02649]
[1777668443196,53.36,77993.33,0.06,-0.00014,0.0,0.02633]
[1777668448231,53.36,77994.14,0.06,-0.00014,0.0,0.0263]
[1777668457294,53.36,77994.67,0.06,-0.00014,0.0,0.0262]
[1777668463336,53.36,77993.61,0.06,-0.00014,0.0,0.02623]
[1777668468371,53.36,77991.2,0.06,-0.00014,0.0,0.02632]
[1777668473408,53.36,77991.07,0.06,-0.00014,0.0,0.02633]
[1777668478440,53.36,77988.57,0.06,-0.00014,0.0,0.02642]
[1777668483476,53.36,77992.41,0.06,-0.00014,0.0,0.02628]
[1777668488511,53.36,77994.12,0.06,-0.00014,0.0,0.02622]
[1777668494556,53.36,77993.6,0.06,-0.00014,0.0,0.02623]
[1777668499591,53.36,77992.39,0.06,-0.00014,0.0,0.02628]
[1777668504626,53.36,77995.26,0.06,-0.00014,0.0,0.02618]
[1777668509661,53.36,77995.53,0.06,-0.00014,0.0,0.02617]
[1777668514699,53.36,77996.68,0.06,-0.00014,0.0,0.02604]
[1777668519732,53.36,77991.76,0.06,-0.00014,0.0,0.02621]
[1777668524770,53.36,77992.76,0.06,-0.00014,0.0,0.02618]
[1777668529802,53.36,77986.61,0.06,-0.00014,0.0,0.0264]
[1777668534837,53.36,77988.85,0.06,-0.00014,0.0,0.02632]
[1777668540879,53.36,77991.0,0.06,-0.00014,0.0,0.02624]
[1777668545917,53.36,77960.01,0.06,-0.00014,0.0,0.02737]
[1777668550951,53.36,77951.73,0.06,-0.00014,0.0,0.02769]
[1777668551959,53.36,77936.35,0.06,-0.00015,0.0,0.02827]
[1777668556994,53.36,77921.46,0.06,-0.00015,0.0,0.02885]
[1777668562038,53.36,77921.66,0.06,-0.00015,0.0,0.02884]
[1777668567074,53.36,77929.51,0.06,-0.00015,0.0,0.02853]
[1777668572114,53.36,77927.52,0.06,-0.00015,0.0,0.02852]
[1777668577149,53.36,77927.49,0.06,-0.00015,0.0,0.02852]
[1777668582184,53.36,77931.09,0.06,-0.00015,0.0,0.02838]
[1777668587219,53.36,77945.22,0.06,-0.00015,0.0,0.02784]
[1777668592254,53.36,77933.13,0.06,-0.00015,0.0,0.0283]
[1777668597289,53.36,77929.66,0.06,-0.00015,0.0,0.02843]
[1777668602324,53.36,77932.18,0.06,-0.00015,0.0,0.02834]
[1777668607360,53.36,77942.42,0.06,-0.00015,0.0,0.02795]
[1777668612395,53.36,77944.03,0.06,-0.00015,0.0,0.02788]
[1777668617430,53.36,77946.98,0.06,-0.00015,0.0,0.02777]
[1777668622465,53.36,77953.4,0.06,-0.00014,0.0,0.02753]
[1777668627500,53.36,77960.7,0.06,-0.00014,0.0,0.02726]
[1777668632536,53.36,77962.83,0.06,-0.00014,0.0,0.02709]
[1777668634551,53.36,77948.09,0.06,-0.00014,0.0,0.02764]
[1777668639586,53.36,77944.34,0.06,-0.00015,0.0,0.02778]
[1777668644621,53.36,77942.29,0.06,-0.00015,0.0,0.02786]
[1777668649654,53.36,77941.17,0.06,-0.00015,0.0,0.0279]
[1777668655697,53.36,77936.35,0.06,-0.00015,0.0,0.02808]
[1777668662744,53.36,77936.02,0.06,-0.00015,0.0,0.0281]
[1777668667781,53.36,77935.43,0.06,-0.00015,0.0,0.02812]
[1777668672822,53.36,77934.9,0.06,-0.00015,0.0,0.02814]
[1777668677853,53.36,77934.21,0.06,-0.00015,0.0,0.02817]
[1777668682888,53.36,77933.12,0.06,-0.00015,0.0,0.02821]
[1777668687924,53.36,77933.5,0.06,-0.00015,0.0,0.02819]
[1777668692958,53.36,77933.7,0.06,-0.00015,0.0,0.02809]
[1777668700015,53.36,77932.94,0.06,-0.00015,0.0,0.02812]
[1777668707059,53.36,77932.87,0.06,-0.00015,0.0,0.02812]
[1777668712092,53.36,77931.74,0.06,-0.00015,0.0,0.02817]
[1777668721156,53.36,77931.4,0.06,-0.00015,0.0,0.02818]
[1777668726190,53.36,77921.02,0.06,-0.00015,0.0,0.02858]
[1777668731225,53.36,77917.54,0.06,-0.00015,0.0,0.02872]
[1777668735261,53.36,77902.16,0.06,-0.00015,0.0,0.02932]
[1777668739283,53.36,77885.2,0.06,-0.00016,0.0,0.03001]
[1777668741302,53.36,77865.65,0.06,-0.00016,0.0,0.03081]
[1777668742308,53.36,77850.94,0.06,-0.00017,0.0,0.03143]
[1777668744323,53.36,77835.06,0.06,-0.00017,0.0,0.03211]
[1777668749357,53.36,77844.41,0.06,-0.00017,0.0,0.03171]
[1777668754391,53.36,77836.49,0.06,-0.00017,0.0,0.03195]
[1777668759430,53.36,77819.48,0.06,-0.00017,0.0,0.03269]
[1777668760446,53.36,77791.59,0.06,-0.00018,0.0,0.03394]
[1777668765474,53.36,77782.27,0.06,-0.00018,0.0,0.03437]
[1777668769502,53.36,77762.29,0.06,-0.00019,0.0,0.0353]
[1777668774539,53.36,77773.25,0.06,-0.00019,0.0,0.03478]
[1777668779574,53.36,77761.83,0.06,-0.00019,0.0,0.03532]
[1777668784609,53.36,77748.02,0.06,-0.00019,0.0,0.03598]
[1777668787367,53.36,77765.27,0.06,-0.00019,0.0,0.03516]
[1777668791679,53.36,77750.71,0.06,-0.00019,0.0,0.03585]
[1777668793678,53.36,77732.83,0.06,-0.0002,0.0,0.03672]
[1777668798711,53.36,77730.05,0.06,-0.0002,0.0,0.03686]
[1777668802740,53.36,77746.58,0.06,-0.00019,0.0,0.03605]
[1777668807775,53.36,77748.5,0.06,-0.00019,0.0,0.03596]
[1777668812810,53.36,77748.09,0.06,-0.00019,0.0,0.03586]
[1777668813818,53.36,77768.32,0.06,-0.00019,0.0,0.0349]
[1777668816857,53.36,77782.79,0.06,-0.00018,0.0,0.03423]
[1777668821873,53.36,77783.9,0.06,-0.00018,0.0,0.03418]
[1777668826909,53.36,77778.83,0.06,-0.00018,0.0,0.03441]
[1777668831943,53.36,77786.34,0.06,-0.00018,0.0,0.03407]
[1777668834965,53.36,77800.99,0.06,-0.00018,0.0,0.0334]
[1777668840000,53.36,77818.82,0.06,-0.00017,0.0,0.03261]
[1777668845038,53.36,77816.29,0.06,-0.00017,0.0,0.03272]
[1777668848056,53.36,77799.59,0.06,-0.00018,0.0,0.03347]
[1777668853091,53.36,77797.6,0.06,-0.00018,0.0,0.03356]
[1777668858126,53.36,77804.99,0.06,-0.00018,0.0,0.03322]
[1777668863163,53.36,77802.04,0.06,-0.00018,0.0,0.03336]
[1777668868201,53.36,77803.32,0.06,-0.00018,0.0,0.0333]
[1777668873234,53.36,77808.52,0.06,-0.00018,0.0,0.03296]
[1777668878275,53.36,77811.27,0.06,-0.00017,0.0,0.03284]
[1777668883304,53.36,77807.27,0.06,-0.00018,0.0,0.03301]
[1777668888337,53.36,77807.05,0.06,-0.00018,0.0,0.03302]
[1777668893374,53.36,77810.9,0.06,-0.00017,0.0,0.03285]
[1777668898409,53.36,77817.7,0.06,-0.00017,0.0,0.03255]
[1777668903447,53.36,77803.25,0.06,-0.00018,0.0,0.03319]
[1777668908490,53.36,77804.9,0.06,-0.00018,0.0,0.03312]
[1777668911512,53.36,77819.97,0.06,-0.00017,0.0,0.03245]
[1777668916550,53.36,77817.28,0.06,-0.00017,0.0,0.03257]
[1777668921583,53.36,77819.74,0.06,-0.00017,0.0,0.03246]
[1777668926617,53.36,77819.88,0.06,-0.00017,0.0,0.03246]
[1777668931653,53.36,77827.7,0.06,-0.00017,0.0,0.03201]
[1777668935681,53.36,77844.27,0.06,-0.00017,0.0,0.0313]
[1777668941445,53.36,77853.43,0.06,-0.00016,0.0,0.03092]
[1777668946758,53.36,77850.04,0.06,-0.00016,0.0,0.03106]
[1777668951796,53.36,77852.91,0.06,-0.00016,0.0,0.03094]
[1777668956829,53.36,77847.98,0.06,-0.00016,0.0,0.03115]
[1777668961868,53.36,77851.91,0.06,-0.00016,0.0,0.03098]
[1777668966900,53.36,77850.21,0.06,-0.00016,0.0,0.03105]
[1777668971935,53.36,77841.91,0.06,-0.00017,0.0,0.0314]
[1777668976970,53.36,77842.8,0.06,-0.00017,0.0,0.03137]
[1777668982005,53.36,77844.11,0.06,-0.00017,0.0,0.03131]
[1777668988048,53.36,77844.68,0.06,-0.00017,0.0,0.03129]
[1777668993081,53.36,77847.59,0.06,-0.00016,0.0,0.03106]
[1777668998117,53.36,77849.83,0.06,-0.00016,0.0,0.03097]
[1777669003152,53.36,77853.03,0.06,-0.00016,0.0,0.03083]
[1777669008187,53.36,77851.96,0.06,-0.00016,0.0,0.03088]
[1777669013222,53.36,77854.55,0.06,-0.00016,0.0,0.03077]
[1777669018257,53.36,77850.59,0.06,-0.00016,0.0,0.03093]
[1777669020275,53.36,77834.73,0.06,-0.00017,0.0,0.03161]
[1777669021280,53.36,77806.66,0.06,-0.00017,0.0,0.03283]
[1777669026327,53.36,77806.73,0.06,-0.00017,0.0,0.03282]
[1777669031356,53.36,77805.14,0.06,-0.00017,0.0,0.03289]
[1777669036390,53.36,77804.95,0.06,-0.00017,0.0,0.0329]
[1777669041425,53.36,77820.23,0.06,-0.00017,0.0,0.03223]
[1777669046462,53.36,77824.67,0.06,-0.00017,0.0,0.03204]
[1777669051496,53.36,77836.72,0.06,-0.00017,0.0,0.03142]
[1777669057540,53.36,77837.18,0.06,-0.00017,0.0,0.0314]
[1777669062574,53.36,77839.9,0.06,-0.00017,0.0,0.03128]
[1777669067610,53.36,77844.4,0.06,-0.00016,0.0,0.03109]
[1777669072645,53.36,77843.9,0.06,-0.00016,0.0,0.03111]
[1777669077049,53.36,77842.35,0.06,-0.00017,0.0,0.03118]
[1777669077690,53.36,77812.12,0.06,-0.00017,0.0,0.03248]
[1777669078002,53.36,77812.12,0.06,-0.00017,0.0,0.03248]
[1777669078693,53.36,77797.03,0.06,-0.00018,0.0,0.03315]
[1777669082737,53.36,77826.5,0.06,-0.00017,0.0,0.03186]
[1777669087770,53.36,77830.07,0.06,-0.00017,0.0,0.0317]
[1777669092810,53.36,77838.91,0.06,-0.00017,0.0,0.03133]
[1777669097841,53.36,77840.92,0.06,-0.00017,0.0,0.03124]
[1777669102881,53.36,77840.77,0.06,-0.00017,0.0,0.03125]
[1777669107915,53.36,77848.41,0.06,-0.00016,0.0,0.03092]
[1777669112951,53.36,77852.72,0.06,-0.00016,0.0,0.03064]
[1777669117988,53.36,77852.9,0.06,-0.00016,0.0,0.03064]
[1777669124029,53.36,77854.84,0.06,-0.00016,0.0,0.03056]
[1777669129076,53.36,77856.64,0.06,-0.00016,0.0,0.03048]
[1777669134099,53.36,77858.38,0.06,-0.00016,0.0,0.03041]
[1777669139136,53.36,77854.57,0.06,-0.00016,0.0,0.03057]
[1777669144169,53.36,77854.09,0.06,-0.00016,0.0,0.03059]
[1777669149204,53.36,77854.67,0.06,-0.00016,0.0,0.03056]
[1777669154240,53.36,77856.18,0.06,-0.00016,0.0,0.0305]
[1777669159275,53.36,77854.59,0.06,-0.00016,0.0,0.03057]
[1777669164309,53.36,77852.32,0.06,-0.00016,0.0,0.03066]
[1777669169344,53.36,77857.48,0.06,-0.00016,0.0,0.03045]
[1777669174379,53.36,77859.16,0.06,-0.00016,0.0,0.03028]
[1777669179414,53.36,77864.15,0.06,-0.00016,0.0,0.03007]
[1777669184449,53.36,77865.34,0.06,-0.00016,0.0,0.03002]
[1777669189485,53.36,77862.91,0.06,-0.00016,0.0,0.03012]
[1777669194520,53.36,77861.82,0.06,-0.00016,0.0,0.03017]
[1777669199555,53.36,77850.11,0.06,-0.00016,0.0,0.03065]
[1777669205597,53.36,77848.48,0.06,-0.00016,0.0,0.03072]
[1777669210632,53.36,77849.16,0.06,-0.00016,0.0,0.03069]
[1777669215667,53.36,77832.21,0.06,-0.00017,0.0,0.0314]
[1777669219697,53.36,77847.72,0.06,-0.00016,0.0,0.03075]
[1777669229766,53.36,77849.3,0.06,-0.00016,0.0,0.03069]
[1777669236815,53.36,77850.52,0.06,-0.00016,0.0,0.03053]
[1777669242857,53.36,77849.81,0.06,-0.00016,0.0,0.03056]
[1777669247892,53.36,77847.98,0.06,-0.00016,0.0,0.03064]
[1777669252927,53.36,77846.89,0.06,-0.00016,0.0,0.03068]
[1777669257962,53.36,77856.62,0.06,-0.00016,0.0,0.03028]
[1777669263773,53.36,77859.39,0.06,-0.00016,0.0,0.03017]
[1777669263815,53.36,77859.71,0.06,-0.00016,0.0,0.03016]
[1777669264787,53.36,77859.71,0.06,-0.00016,0.0,0.03016]
[1777669264861,53.36,77859.76,0.06,-0.00016,0.0,0.03015]
[1777669270050,53.36,77861.31,0.06,-0.00016,0.0,0.03009]
[1777669278101,53.36,77862.7,0.06,-0.00016,0.0,0.03003]
[1777669283869,53.36,77862.87,0.06,-0.00016,0.0,0.03003]
[1777669289179,53.36,77860.69,0.06,-0.00016,0.0,0.03012]
[1777669294215,53.36,77859.38,0.06,-0.00016,0.0,0.03007]
[1777669299254,53.36,77866.18,0.06,-0.00016,0.0,0.02979]
[1777669305295,53.36,77869.75,0.06,-0.00016,0.0,0.02965]
[1777669310331,53.36,77869.6,0.06,-0.00016,0.0,0.02965]
[1777669317390,53.36,77869.75,0.06,-0.00016,0.0,0.02965]
[1777669324182,53.36,77872.52,0.06,-0.00016,0.0,0.02954]
[1777669332503,53.36,77874.56,0.06,-0.00016,0.0,0.02946]
[1777669334513,53.36,77899.56,0.06,-0.00015,0.0,0.02847]
[1777669338540,53.36,77915.23,0.06,-0.00015,0.0,0.02787]
[1777669343575,53.36,77928.18,0.06,-0.00014,0.0,0.02738]
[1777669348609,53.36,77931.26,0.06,-0.00014,0.0,0.02726]
[1777669353645,53.36,77942.74,0.06,-0.00014,0.0,0.02675]
[1777669358680,53.36,77951.63,0.06,-0.00014,0.0,0.02642]
[1777669363715,53.36,77949.65,0.06,-0.00014,0.0,0.0265]
[1777669368750,53.36,77938.67,0.06,-0.00014,0.0,0.0269]
[1777669373787,53.36,77933.39,0.06,-0.00014,0.0,0.02709]
[1777669378820,53.36,77938.74,0.06,-0.00014,0.0,0.02689]
[1777669383855,53.36,77937.79,0.06,-0.00014,0.0,0.02693]
[1777669388890,53.36,77936.25,0.06,-0.00014,0.0,0.02699]
[1777669394932,53.36,77932.83,0.06,-0.00014,0.0,0.02711]
[1777669403995,53.36,77933.9,0.06,-0.00014,0.0,0.02707]
[1777669410036,53.36,77932.36,0.06,-0.00014,0.0,0.02713]
[1777669416078,53.36,77934.7,0.06,-0.00014,0.0,0.02695]
[1777669421114,53.36,77934.47,0.06,-0.00014,0.0,0.02696]
[1777669427156,53.36,77934.24,0.06,-0.00014,0.0,0.02697]
[1777669432192,53.36,77937.74,0.06,-0.00014,0.0,0.02684]
[1777669443269,53.36,77936.94,0.06,-0.00014,0.0,0.02687]
[1777669448305,53.36,77933.03,0.06,-0.00014,0.0,0.02702]
[1777669453340,53.36,77920.14,0.06,-0.00014,0.0,0.0275]
[1777669460390,53.36,77917.45,0.06,-0.00014,0.0,0.0276]
[1777669465424,53.36,77916.73,0.06,-0.00015,0.0,0.02762]
[1777669472474,53.36,77913.63,0.06,-0.00015,0.0,0.02765]
[1777669477509,53.36,77894.98,0.06,-0.00015,0.0,0.02836]
[1777669482544,53.36,77891.79,0.06,-0.00015,0.0,0.02849]
[1777669487579,53.36,77896.1,0.06,-0.00015,0.0,0.02832]
[1777669493620,53.36,77896.03,0.06,-0.00015,0.0,0.02832]
[1777669498659,53.36,77890.8,0.06,-0.00015,0.0,0.02853]
[1777669503694,53.36,77936.3,0.06,-0.00014,0.0,0.0268]
[1777669508725,53.36,77939.09,0.06,-0.00014,0.0,0.0267]
[1777669510740,53.36,77879.65,0.06,-0.00015,0.0,0.02896]
[1777669516782,53.36,77878.46,0.06,-0.00015,0.0,0.02901]
[1777669521818,53.36,77881.6,0.06,-0.00015,0.0,0.02889]
[1777669527858,53.36,77882.56,0.06,-0.00015,0.0,0.02885]
[1777669532895,53.36,77881.88,0.06,-0.00015,0.0,0.02878]
[1777669537934,53.36,77881.99,0.06,-0.00015,0.0,0.02877]
[1777669542969,53.36,77887.99,0.06,-0.00015,0.0,0.02854]
[1777669548006,53.36,77885.15,0.06,-0.00015,0.0,0.02865]
[1777669553045,53.36,77884.81,0.06,-0.00015,0.0,0.02866]
[1777669558076,53.36,77884.21,0.06,-0.00015,0.0,0.02869]
[1777669563111,53.36,77883.31,0.06,-0.00015,0.0,0.02872]
[1777669568146,53.36,77884.82,0.06,-0.00015,0.0,0.02866]
[1777669573181,53.36,77886.52,0.06,-0.00015,0.0,0.0286]
[1777669578215,53.36,77886.81,0.06,-0.00015,0.0,0.02859]
[1777669583252,53.36,77876.36,0.06,-0.00015,0.0,0.029]
[1777669589292,53.36,77879.95,0.06,-0.00015,0.0,0.02885]
[1777669594328,53.36,77881.16,0.06,-0.00015,0.0,0.02871]
[1777669600370,53.36,77880.53,0.06,-0.00015,0.0,0.02874]
[1777669605405,53.36,77881.07,0.06,-0.00015,0.0,0.02871]
[1777669610441,53.36,77886.33,0.06,-0.00015,0.0,0.02851]
[1777669615476,53.36,77894.87,0.06,-0.00015,0.0,0.02818]
[1777669620513,53.36,77894.27,0.06,-0.00015,0.0,0.0282]
[1777669627562,53.36,77892.43,0.06,-0.00015,0.0,0.02827]
[1777669632597,53.36,77891.53,0.06,-0.00015,0.0,0.02831]
[1777669638639,53.36,77892.66,0.06,-0.00015,0.0,0.02826]
[1777669643675,53.36,77890.21,0.06,-0.00015,0.0,0.02836]
[1777669648709,53.36,77889.02,0.06,-0.00015,0.0,0.0284]
[1777669654754,53.36,77889.0,0.06,-0.00015,0.0,0.02831]
[1777669659786,53.36,77881.84,0.06,-0.00015,0.0,0.02859]
[1777669664821,53.36,77878.66,0.06,-0.00015,0.0,0.02871]
[1777669669858,53.36,77880.64,0.06,-0.00015,0.0,0.02864]
[1777669674891,53.36,77878.64,0.06,-0.00015,0.0,0.02871]
[1777669679928,53.36,77879.1,0.06,-0.00015,0.0,0.0287]
[1777669684961,53.36,77879.67,0.06,-0.00015,0.0,0.02867]
[1777669689997,53.36,77881.08,0.06,-0.00015,0.0,0.02862]
[1777669695040,53.36,77878.41,0.06,-0.00015,0.0,0.02872]
[1777669700075,53.36,77878.9,0.06,-0.00015,0.0,0.0287]
[1777669705110,53.36,77888.52,0.06,-0.00015,0.0,0.02833]
[1777669710145,53.36,77890.16,0.06,-0.00015,0.0,0.02827]
[1777669716187,53.36,77893.42,0.06,-0.00015,0.0,0.02805]
[1777669722229,53.36,77893.16,0.06,-0.00015,0.0,0.02806]
[1777669727264,53.36,77894.87,0.06,-0.00015,0.0,0.02799]
[1777669732300,53.36,77893.83,0.06,-0.00015,0.0,0.02803]
[1777669737334,53.36,77895.37,0.06,-0.00015,0.0,0.02797]
[1777669742375,53.36,77893.32,0.06,-0.00015,0.0,0.02805]
[1777669744391,53.36,77908.57,0.06,-0.00014,0.0,0.02747]
[1777669749426,53.36,77909.29,0.06,-0.00014,0.0,0.02744]
[1777669754461,53.36,77910.41,0.06,-0.00014,0.0,0.0274]
[1777669760503,53.36,77910.7,0.06,-0.00014,0.0,0.02739]
[1777669765538,53.36,77911.86,0.06,-0.00014,0.0,0.02735]
[1777669770573,53.36,77913.96,0.06,-0.00014,0.0,0.02727]
[1777669775608,53.36,77908.17,0.06,-0.00014,0.0,0.02739]
[1777669780644,53.36,77913.47,0.06,-0.00014,0.0,0.0272]
[1777669785678,53.36,77922.81,0.06,-0.00014,0.0,0.02685]
[1777669791720,53.36,77925.25,0.06,-0.00014,0.0,0.02676]
[1777669796755,53.36,77927.77,0.06,-0.00014,0.0,0.02667]
[1777669801789,53.36,77932.26,0.06,-0.00014,0.0,0.0265]
[1777669806828,53.36,77931.52,0.06,-0.00014,0.0,0.02653]
[1777669812871,53.36,77935.5,0.06,-0.00014,0.0,0.02639]
[1777669817906,53.36,77939.17,0.06,-0.00014,0.0,0.02625]
[1777669822943,53.36,77941.16,0.06,-0.00014,0.0,0.02618]
[1777669827976,53.36,77945.19,0.06,-0.00014,0.0,0.02604]
[1777669834027,53.36,77948.06,0.06,-0.00014,0.0,0.02585]
[1777669840069,53.36,77953.6,0.06,-0.00013,0.0,0.02565]
[1777669845104,53.36,77949.52,0.06,-0.00014,0.0,0.02579]
[1777669850140,53.36,77949.36,0.06,-0.00014,0.0,0.0258]
[1777669855180,53.36,77950.01,0.06,-0.00013,0.0,0.02578]
[1777669861217,53.36,77945.34,0.06,-0.00014,0.0,0.02594]
[1777669867259,53.36,77937.37,0.06,-0.00014,0.0,0.02623]
[1777669872296,53.36,77925.5,0.06,-0.00014,0.0,0.02666]
[1777669877330,53.36,77926.77,0.06,-0.00014,0.0,0.02661]
[1777669883371,53.36,77930.02,0.06,-0.00014,0.0,0.0265]
[1777669888406,53.36,77931.22,0.06,-0.00014,0.0,0.02645]
[1777669893442,53.36,77940.37,0.06,-0.00014,0.0,0.02603]
[1777669898476,53.36,77939.8,0.06,-0.00014,0.0,0.02605]
[1777669903512,53.36,77938.49,0.06,-0.00014,0.0,0.0261]
[1777669908546,53.36,77938.2,0.06,-0.00014,0.0,0.02611]
[1777669913582,53.36,77934.51,0.06,-0.00014,0.0,0.02624]
[1777669918619,53.36,77933.85,0.06,-0.00014,0.0,0.02627]
[1777669924660,53.36,77926.73,0.06,-0.00014,0.0,0.02653]
[1777669929698,53.36,77927.14,0.06,-0.00014,0.0,0.02651]
[1777669935736,53.36,77927.05,0.06,-0.00014,0.0,0.02651]
[1777669940772,53.36,77924.63,0.06,-0.00014,0.0,0.0266]
[1777669945807,53.36,77936.44,0.06,-0.00014,0.0,0.02617]
[1777669950842,53.36,77936.54,0.06,-0.00014,0.0,0.02617]
[1777669955876,53.36,77936.57,0.06,-0.00014,0.0,0.02608]
[1777669960912,53.36,77938.63,0.06,-0.00014,0.0,0.02601]
[1777669965947,53.36,77939.43,0.06,-0.00014,0.0,0.02598]
[1777669970981,53.36,77939.6,0.06,-0.00014,0.0,0.02597]
[1777669976018,53.36,77939.94,0.06,-0.00014,0.0,0.02596]
[1777669981053,53.36,77941.33,0.06,-0.00014,0.0,0.02591]
[1777669985081,53.36,77926.65,0.06,-0.00014,0.0,0.02644]
[1777669989109,53.36,77906.88,0.06,-0.00014,0.0,0.02717]
[1777669994148,53.36,77897.31,0.06,-0.00014,0.0,0.02753]
[1777669999179,53.36,77900.08,0.06,-0.00014,0.0,0.02742]
[1777670004217,53.36,77915.02,0.06,-0.00014,0.0,0.02687]
[1777670012283,53.36,77925.23,0.06,-0.00014,0.0,0.0264]
[1777670017306,53.36,77922.99,0.06,-0.00014,0.0,0.02648]
[1777670022341,53.36,77924.58,0.06,-0.00014,0.0,0.02643]
[1777670027376,53.36,77915.75,0.06,-0.00014,0.0,0.02675]
[1777670033418,53.36,77915.05,0.06,-0.00014,0.0,0.02677]
[1777670040469,53.36,77914.88,0.06,-0.00014,0.0,0.02678]
[1777670045504,53.36,77909.74,0.06,-0.00014,0.0,0.02697]
[1777670050539,53.36,77911.27,0.06,-0.00014,0.0,0.02691]
[1777670055577,53.36,77911.4,0.06,-0.00014,0.0,0.02691]
[1777670060609,53.36,77911.52,0.06,-0.00014,0.0,0.0269]
[1777670066656,53.36,77911.08,0.06,-0.00014,0.0,0.02692]
[1777670071688,53.36,77921.43,0.06,-0.00014,0.0,0.02645]
[1777670076725,53.36,77920.28,0.06,-0.00014,0.0,0.02649]
[1777670081759,53.36,77923.66,0.06,-0.00014,0.0,0.02637]
[1777670086798,53.36,77927.84,0.06,-0.00014,0.0,0.02622]
[1777670091831,53.36,77928.62,0.06,-0.00014,0.0,0.02619]
[1777670096865,53.36,77930.72,0.06,-0.00014,0.0,0.02611]
[1777670101899,53.36,77932.16,0.06,-0.00014,0.0,0.02606]
[1777670109956,53.36,77936.04,0.06,-0.00014,0.0,0.02592]
[1777670115724,53.36,77935.83,0.06,-0.00014,0.0,0.02593]
[1777670121035,53.36,77929.48,0.06,-0.00014,0.0,0.02616]
[1777670126072,53.36,77926.27,0.06,-0.00014,0.0,0.02628]
[1777670132113,53.36,77918.99,0.06,-0.00014,0.0,0.02645]
[1777670137153,53.36,77918.97,0.06,-0.00014,0.0,0.02645]
[1777670142189,53.36,77911.65,0.06,-0.00014,0.0,0.02672]
[1777670147223,53.36,77910.69,0.06,-0.00014,0.0,0.02675]
[1777670153265,53.36,77909.67,0.06,-0.00014,0.0,0.02679]
[1777670158299,53.36,77908.33,0.06,-0.00014,0.0,0.02684]
[1777670163335,53.36,77910.74,0.06,-0.00014,0.0,0.02675]
[1777670169378,53.36,77911.01,0.06,-0.00014,0.0,0.02674]
[1777670174412,53.36,77909.94,0.06,-0.00014,0.0,0.02678]
[1777670180454,53.36,77906.59,0.06,-0.00014,0.0,0.02691]
[1777670186496,53.36,77905.69,0.06,-0.00014,0.0,0.02694]
[1777670191532,53.36,77905.12,0.06,-0.00014,0.0,0.02687]
[1777670196568,53.36,77904.98,0.06,-0.00014,0.0,0.02687]
[1777670202610,53.36,77906.84,0.06,-0.00014,0.0,0.02681]
[1777670207645,53.36,77904.08,0.06,-0.00014,0.0,0.02691]
[1777670215701,53.36,77904.11,0.06,-0.00014,0.0,0.02691]
[1777670221745,53.36,77904.74,0.06,-0.00014,0.0,0.02688]
[1777670226780,53.36,77911.35,0.06,-0.00014,0.0,0.02664]
[1777670232821,53.36,77920.01,0.06,-0.00014,0.0,0.02632]
[1777670237856,53.36,77919.85,0.06,-0.00014,0.0,0.02633]
[1777670245912,53.36,77920.4,0.06,-0.00014,0.0,0.02631]
[1777670250947,53.36,77928.78,0.06,-0.00014,0.0,0.02601]
[1777670255981,53.36,77928.67,0.06,-0.00014,0.0,0.02592]
[1777670262024,53.36,77928.59,0.06,-0.00014,0.0,0.02593]
[1777670267059,53.36,77926.19,0.06,-0.00014,0.0,0.02601]
[1777670272094,53.36,77926.95,0.06,-0.00014,0.0,0.02599]
[1777670277129,53.36,77927.01,0.06,-0.00014,0.0,0.02598]
[1777670282164,53.36,77929.55,0.06,-0.00014,0.0,0.02589]
[1777670287200,53.36,77935.13,0.06,-0.00013,0.0,0.02569]
[1777670292234,53.36,77938.94,0.06,-0.00013,0.0,0.02556]
[1777670297269,53.36,77938.72,0.06,-0.00013,0.0,0.02557]
[1777670303311,53.36,77939.94,0.06,-0.00013,0.0,0.02552]
[1777670308346,53.36,77948.9,0.06,-0.00013,0.0,0.02521]
[1777670311367,53.36,77963.39,0.06,-0.00013,0.0,0.02463]
[1777670316402,53.36,77964.56,0.06,-0.00013,0.0,0.02459]
[1777670321438,53.36,77963.14,0.06,-0.00013,0.0,0.02463]
[1777670322445,53.36,77947.52,0.06,-0.00013,0.0,0.02517]
[1777670327480,53.36,77946.67,0.06,-0.00013,0.0,0.0252]
[1777670332517,53.36,77946.15,0.06,-0.00013,0.0,0.02522]
[1777670337550,53.36,77947.44,0.06,-0.00013,0.0,0.02518]
[1777670342588,53.36,77945.34,0.06,-0.00013,0.0,0.02525]
[1777670347620,53.36,77937.89,0.06,-0.00013,0.0,0.02551]
[1777670352656,53.36,77938.35,0.06,-0.00013,0.0,0.02549]
[1777670357690,53.36,77946.85,0.06,-0.00013,0.0,0.0252]
[1777670365473,53.36,77945.0,0.06,-0.00013,0.0,0.02526]
[1777670371790,53.36,77951.92,0.06,-0.00013,0.0,0.02493]
[1777670376823,53.36,77952.58,0.06,-0.00013,0.0,0.02491]
[1777670382865,53.36,77952.97,0.06,-0.00013,0.0,0.0249]
[1777670387900,53.36,77951.64,0.06,-0.00013,0.0,0.02494]
[1777670392939,53.36,77950.86,0.06,-0.00013,0.0,0.02497]
[1777670398976,53.36,77950.06,0.06,-0.00013,0.0,0.025]
[1777670404014,53.36,77947.73,0.06,-0.00013,0.0,0.02508]
[1777670409047,53.36,77947.45,0.06,-0.00013,0.0,0.02509]
[1777670416099,53.36,77945.91,0.06,-0.00013,0.0,0.02514]
[1777670421131,53.36,77946.64,0.06,-0.00013,0.0,0.02512]
[1777670426166,53.36,77946.48,0.06,-0.00013,0.0,0.02512]
[1777670431202,53.36,77946.43,0.06,-0.00013,0.0,0.02504]
[1777670436237,53.36,77947.73,0.06,-0.00013,0.0,0.02499]
[1777670442279,53.36,77945.2,0.06,-0.00013,0.0,0.02508]
[1777670447313,53.36,77944.08,0.06,-0.00013,0.0,0.02512]
[1777670452350,53.36,77944.85,0.06,-0.00013,0.0,0.02509]
[1777670457386,53.36,77945.24,0.06,-0.00013,0.0,0.02508]
[1777670466173,53.36,77945.36,0.06,-0.00013,0.0,0.02508]
[1777670471484,53.36,77945.59,0.06,-0.00013,0.0,0.02507]
[1777670478535,53.36,77945.63,0.06,-0.00013,0.0,0.02507]
[1777670483567,53.36,77950.96,0.06,-0.00013,0.0,0.02488]
[1777670488601,53.36,77952.12,0.06,-0.00013,0.0,0.02484]
[1777670493637,53.36,77959.54,0.06,-0.00013,0.0,0.0245]
[1777670498675,53.36,77957.2,0.06,-0.00013,0.0,0.02458]
[1777670504714,53.36,77957.4,0.06,-0.00013,0.0,0.02458]
[1777670509748,53.36,77960.64,0.06,-0.00013,0.0,0.02447]
[1777670514784,53.36,77961.74,0.06,-0.00013,0.0,0.02443]
[1777670519819,53.36,77963.59,0.06,-0.00013,0.0,0.02437]
[1777670526868,53.36,77962.22,0.06,-0.00013,0.0,0.02441]
[1777670531903,53.36,77961.28,0.06,-0.00013,0.0,0.02445]
[1777670536938,53.36,77948.04,0.06,-0.00013,0.0,0.0249]
[1777670541973,53.36,77945.81,0.06,-0.00013,0.0,0.02497]
[1777670549022,53.36,77945.61,0.06,-0.00013,0.0,0.02498]
[1777670555063,53.36,77945.01,0.06,-0.00013,0.0,0.02492]
[1777670562113,53.36,77941.92,0.06,-0.00013,0.0,0.02502]
[1777670567147,53.36,77939.24,0.06,-0.00013,0.0,0.02512]
[1777670572185,53.36,77937.57,0.06,-0.00013,0.0,0.02518]
[1777670578224,53.36,77938.12,0.06,-0.00013,0.0,0.02516]
[1777670583261,53.36,77938.27,0.06,-0.00013,0.0,0.02515]
[1777670588294,53.36,77939.57,0.06,-0.00013,0.0,0.02511]
[1777670593332,53.36,77940.37,0.06,-0.00013,0.0,0.02508]
[1777670598364,53.36,77940.73,0.06,-0.00013,0.0,0.02507]
[1777670603400,53.36,77942.07,0.06,-0.00013,0.0,0.02502]
[1777670610449,53.36,77948.33,0.06,-0.00013,0.0,0.0248]
[1777670618505,53.36,77947.7,0.06,-0.00013,0.0,0.02474]
[1777670623543,53.36,77947.69,0.06,-0.00013,0.0,0.02474]
[1777670628577,53.36,77947.96,0.06,-0.00013,0.0,0.02473]
[1777670635358,53.36,77948.5,0.06,-0.00013,0.0,0.02471]
[1777670640661,53.36,77955.63,0.06,-0.00013,0.0,0.02447]
[1777670645700,53.36,77960.55,0.06,-0.00013,0.0,0.0243]
[1777670652749,53.36,77957.18,0.06,-0.00013,0.0,0.02442]
[1777670657785,53.36,77953.79,0.06,-0.00013,0.0,0.02453]
[1777670662819,53.36,77948.06,0.06,-0.00013,0.0,0.02473]
[1777670667855,53.36,77946.17,0.06,-0.00013,0.0,0.02479]
[1777670672889,53.36,77947.91,0.06,-0.00013,0.0,0.02465]
[1777670678930,53.36,77948.47,0.06,-0.00013,0.0,0.02463]
[1777670683967,53.36,77948.46,0.06,-0.00013,0.0,0.02463]
[1777670690012,53.36,77948.51,0.06,-0.00013,0.0,0.02463]
[1777670696051,53.36,77944.22,0.06,-0.00013,0.0,0.02477]
[1777670701086,53.36,77938.34,0.06,-0.00013,0.0,0.02498]
[1777670706121,53.36,77940.05,0.06,-0.00013,0.0,0.02492]
[1777670713171,53.36,77940.62,0.06,-0.00013,0.0,0.0249]
[1777670718206,53.36,77940.8,0.06,-0.00013,0.0,0.02489]
[1777670724247,53.36,77939.65,0.06,-0.00013,0.0,0.02493]
[1777670730290,53.36,77949.12,0.06,-0.00013,0.0,0.02461]
[1777670735327,53.36,77951.77,0.06,-0.00013,0.0,0.02443]
[1777670740363,53.36,77944.35,0.06,-0.00013,0.0,0.02469]
[1777670746404,53.36,77943.33,0.06,-0.00013,0.0,0.02472]
[1777670751439,53.36,77940.55,0.06,-0.00013,0.0,0.02482]
[1777670757480,53.36,77940.9,0.06,-0.00013,0.0,0.0248]
[1777670762516,53.36,77939.89,0.06,-0.00013,0.0,0.02484]
[1777670768558,53.36,77939.61,0.06,-0.00013,0.0,0.02485]
[1777670773594,53.36,77935.84,0.06,-0.00013,0.0,0.02498]
[1777670779370,53.36,77935.92,0.06,-0.00013,0.0,0.02498]
[1777670781650,53.36,77955.88,0.06,-0.00013,0.0,0.02429]
[1777670786685,53.36,77962.82,0.06,-0.00013,0.0,0.02406]
[1777670791720,53.36,77962.34,0.06,-0.00013,0.0,0.02399]
[1777670797762,53.36,77961.83,0.06,-0.00013,0.0,0.02401]
[1777670802799,53.36,77961.45,0.06,-0.00013,0.0,0.02402]
[1777670807831,53.36,77962.16,0.06,-0.00013,0.0,0.024]
[1777670812870,53.36,77966.06,0.06,-0.00012,0.0,0.02387]
[1777670817905,53.36,77966.63,0.06,-0.00012,0.0,0.02385]
[1777670822938,53.36,77968.22,0.06,-0.00012,0.0,0.0238]
[1777670827973,53.36,77976.24,0.06,-0.00012,0.0,0.02354]
[1777670833012,53.36,77981.0,0.06,-0.00012,0.0,0.02338]
[1777670838044,53.36,77980.45,0.06,-0.00012,0.0,0.0234]
[1777670843081,53.36,77981.24,0.06,-0.00012,0.0,0.02337]
[1777670845095,53.36,78015.25,0.06,-0.00012,0.0,0.02229]
[1777670850130,53.36,78005.69,0.06,-0.00012,0.0,0.02259]
[1777670855164,53.36,78006.25,0.06,-0.00012,0.0,0.02249]
[1777670860198,53.36,78020.34,0.06,-0.00011,0.0,0.02206]
[1777670865234,53.36,78016.15,0.06,-0.00012,0.0,0.02219]
[1777670870270,53.36,78019.81,0.06,-0.00011,0.0,0.02207]
[1777670876310,53.36,78022.33,0.06,-0.00011,0.0,0.02199]
[1777670881346,53.36,78024.46,0.06,-0.00011,0.0,0.02193]
[1777670886381,53.36,78037.68,0.06,-0.00011,0.0,0.02153]
[1777670891416,53.36,78042.45,0.06,-0.00011,0.0,0.02138]
[1777670896456,53.36,78044.3,0.06,-0.00011,0.0,0.02133]
[1777670901487,53.36,78047.34,0.06,-0.00011,0.0,0.02124]
[1777670906522,53.36,78046.15,0.06,-0.00011,0.0,0.02127]
[1777670911558,53.36,78044.67,0.06,-0.00011,0.0,0.02124]
[1777670915585,53.36,78025.22,0.06,-0.00011,0.0,0.02183]
[1777670925656,53.36,78021.43,0.06,-0.00011,0.0,0.02195]
[1777670930425,53.36,78005.0,0.06,-0.00012,0.0,0.02245]
[1777670935726,53.36,77992.28,0.06,-0.00012,0.0,0.02286]
[1777670941770,53.36,77990.85,0.06,-0.00012,0.0,0.0229]
[1777670946804,53.36,77982.5,0.06,-0.00012,0.0,0.02317]
[1777670951839,53.36,77976.82,0.06,-0.00012,0.0,0.02335]
[1777670956874,53.36,77976.06,0.06,-0.00012,0.0,0.02338]
[1777670965937,53.36,77975.31,0.06,-0.00012,0.0,0.0234]
[1777670972986,53.36,77977.69,0.06,-0.00012,0.0,0.02325]
[1777670978021,53.36,77974.61,0.06,-0.00012,0.0,0.02335]
[1777670986076,53.36,77974.91,0.06,-0.00012,0.0,0.02334]
[1777670991113,53.36,77977.56,0.06,-0.00012,0.0,0.02325]
[1777670996147,53.36,77989.14,0.06,-0.00012,0.0,0.02288]
[1777671001186,53.36,77988.71,0.06,-0.00012,0.0,0.02289]
[1777671006217,53.36,77988.32,0.06,-0.00012,0.0,0.0229]
[1777671012260,53.36,77991.43,0.06,-0.00012,0.0,0.0228]
[1777671017294,53.36,77990.38,0.06,-0.00012,0.0,0.02284]
[1777671022329,53.36,77990.87,0.06,-0.00012,0.0,0.02282]
[1777671027366,53.36,77990.02,0.06,-0.00012,0.0,0.02285]
[1777671032400,53.36,77989.75,0.06,-0.00012,0.0,0.02278]
[1777671037435,53.36,77987.06,0.06,-0.00012,0.0,0.02286]
[1777671042474,53.36,78001.91,0.06,-0.00012,0.0,0.0224]
[1777671048513,53.36,78006.22,0.06,-0.00012,0.0,0.02226]
[1777671053548,53.36,78004.51,0.06,-0.00012,0.0,0.02231]
[1777671058583,53.36,78004.63,0.06,-0.00012,0.0,0.02231]
[1777671063622,53.36,78009.57,0.06,-0.00012,0.0,0.02216]
[1777671067645,53.36,78024.09,0.06,-0.00011,0.0,0.02171]
[1777671072681,53.36,78026.11,0.06,-0.00011,0.0,0.02165]
[1777671077718,53.36,78028.79,0.06,-0.00011,0.0,0.02157]
[1777671082752,53.36,78061.0,0.06,-0.00011,0.0,0.02062]
[1777671087789,53.36,78061.31,0.06,-0.00011,0.0,0.02061]
[1777671092823,53.36,78065.24,0.06,-0.00011,0.0,0.02042]
[1777671099873,53.36,78063.62,0.06,-0.00011,0.0,0.02047]
[1777671106921,53.36,78067.7,0.06,-0.00011,0.0,0.02035]
[1777671111957,53.36,78072.73,0.06,-0.0001,0.0,0.02021]
[1777671117999,53.36,78082.75,0.06,-0.0001,0.0,0.01993]
[1777671124043,53.36,78081.47,0.06,-0.0001,0.0,0.01996]
[1777671129079,53.36,78080.34,0.06,-0.0001,0.0,0.01999]
[1777671134114,53.36,78072.81,0.06,-0.0001,0.0,0.02021]
[1777671139148,53.36,78065.04,0.06,-0.00011,0.0,0.02043]
[1777671144183,53.36,78063.61,0.06,-0.00011,0.0,0.02047]
[1777671147205,53.36,78084.26,0.06,-0.0001,0.0,0.01988]
[1777671152240,53.36,78088.04,0.06,-0.0001,0.0,0.01971]
[1777671157276,53.36,78090.69,0.06,-0.0001,0.0,0.01963]
[1777671162310,53.36,78091.47,0.06,-0.0001,0.0,0.01961]
[1777671167345,53.36,78105.19,0.06,-0.0001,0.0,0.01924]
[1777671172380,53.36,78106.08,0.06,-0.0001,0.0,0.01921]
[1777671177416,53.36,78105.38,0.06,-0.0001,0.0,0.01923]
[1777671182453,53.36,78099.36,0.06,-0.0001,0.0,0.0194]
[1777671188504,53.36,78098.89,0.06,-0.0001,0.0,0.01941]
[1777671193539,53.36,78094.82,0.06,-0.0001,0.0,0.01952]
[1777671198574,53.36,78089.97,0.06,-0.0001,0.0,0.01965]
[1777671203609,53.36,78089.37,0.06,-0.0001,0.0,0.01967]
[1777671208644,53.36,78091.35,0.06,-0.0001,0.0,0.01962]
[1777671213678,53.36,78093.8,0.06,-0.0001,0.0,0.01948]
[1777671219721,53.36,78105.21,0.06,-0.0001,0.0,0.01917]
[1777671224756,53.36,78104.36,0.06,-0.0001,0.0,0.01919]
[1777671229790,53.36,78096.09,0.06,-0.0001,0.0,0.01942]
[1777671234827,53.36,78096.02,0.06,-0.0001,0.0,0.01942]
[1777671239865,53.36,78092.59,0.06,-0.0001,0.0,0.01951]
[1777671244901,53.36,78084.34,0.06,-0.0001,0.0,0.01974]
[1777671249938,53.36,78083.61,0.06,-0.0001,0.0,0.01976]
[1777671254971,53.36,78096.07,0.06,-0.0001,0.0,0.01942]
[1777671260010,53.36,78096.32,0.06,-0.0001,0.0,0.01941]
[1777671265046,53.36,78090.02,0.06,-0.0001,0.0,0.01958]
[1777671271082,53.36,78091.84,0.06,-0.0001,0.0,0.01946]
[1777671277128,53.36,78091.16,0.06,-0.0001,0.0,0.01948]
[1777671282895,53.36,78084.81,0.06,-0.0001,0.0,0.01966]
[1777671288206,53.36,78081.85,0.06,-0.0001,0.0,0.01974]
[1777671293240,53.36,78078.87,0.06,-0.0001,0.0,0.01982]
[1777671298275,53.36,78073.55,0.06,-0.0001,0.0,0.01997]
[1777671303310,53.36,78062.12,0.06,-0.00011,0.0,0.0203]
[1777671308345,53.36,78064.73,0.06,-0.0001,0.0,0.02022]
[1777671314387,53.36,78066.66,0.06,-0.0001,0.0,0.02017]
[1777671319425,53.36,78084.39,0.06,-0.0001,0.0,0.01967]
[1777671324459,53.36,78086.73,0.06,-0.0001,0.0,0.0196]
[1777671329495,53.36,78087.28,0.06,-0.0001,0.0,0.01959]
[1777671334530,53.36,78086.38,0.06,-0.0001,0.0,0.01954]
[1777671339569,53.36,78086.17,0.06,-0.0001,0.0,0.01955]
[1777671344601,53.36,78080.05,0.06,-0.0001,0.0,0.01972]
[1777671349635,53.36,78074.55,0.06,-0.0001,0.0,0.01987]
[1777671354671,53.36,78075.25,0.06,-0.0001,0.0,0.01985]
[1777671360713,53.36,78072.58,0.06,-0.0001,0.0,0.01993]
[1777671365748,53.36,78077.32,0.06,-0.0001,0.0,0.0198]
[1777671370785,53.36,78076.28,0.06,-0.0001,0.0,0.01982]
[1777671375819,53.36,78073.73,0.06,-0.0001,0.0,0.0199]
[1777671380854,53.36,78066.63,0.06,-0.0001,0.0,0.0201]
[1777671385889,53.36,78068.53,0.06,-0.0001,0.0,0.02004]
[1777671390924,53.36,78070.79,0.06,-0.0001,0.0,0.01998]
[1777671395958,53.36,78069.31,0.06,-0.0001,0.0,0.01995]
[1777671400994,53.36,78068.89,0.06,-0.0001,0.0,0.01996]
[1777671406031,53.36,78070.57,0.06,-0.0001,0.0,0.01991]
[1777671411065,53.36,78072.09,0.06,-0.0001,0.0,0.01987]
[1777671416099,53.36,78071.61,0.06,-0.0001,0.0,0.01988]
[1777671421135,53.36,78070.45,0.06,-0.0001,0.0,0.01992]
[1777671426170,53.36,78071.61,0.06,-0.0001,0.0,0.01988]
[1777671432215,53.36,78072.19,0.06,-0.0001,0.0,0.01987]
[1777671437246,53.36,78092.14,0.06,-0.0001,0.0,0.01932]
[1777671442282,53.36,78095.29,0.06,-0.0001,0.0,0.01923]
[1777671447317,53.36,78098.27,0.06,-0.0001,0.0,0.01915]
[1777671452352,53.36,78102.31,0.06,-0.0001,0.0,0.01897]
[1777671457387,53.36,78101.03,0.06,-0.0001,0.0,0.01901]
[1777671462422,53.36,78104.91,0.06,-0.0001,0.0,0.0189]
[1777671468465,53.36,78105.45,0.06,-0.0001,0.0,0.01889]
[1777671474232,53.36,78103.49,0.06,-0.0001,0.0,0.01894]
[1777671479541,53.36,78101.06,0.06,-0.0001,0.0,0.01901]
[1777671484576,53.36,78091.95,0.06,-0.0001,0.0,0.01925]
[1777671489610,53.36,78092.58,0.06,-0.0001,0.0,0.01924]
[1777671494646,53.36,78094.35,0.06,-0.0001,0.0,0.01919]
[1777671499681,53.36,78092.95,0.06,-0.0001,0.0,0.01923]
[1777671504716,53.36,78093.67,0.06,-0.0001,0.0,0.01921]
[1777671509752,53.36,78093.16,0.06,-0.0001,0.0,0.01922]
[1777671515793,53.36,78091.0,0.06,-0.0001,0.0,0.01921]
[1777671520828,53.36,78080.88,0.06,-0.0001,0.0,0.01949]
[1777671525863,53.36,78081.83,0.06,-0.0001,0.0,0.01946]
[1777671530915,53.36,78084.57,0.06,-0.0001,0.0,0.01939]
[1777671537965,53.36,78081.55,0.06,-0.0001,0.0,0.01947]
[1777671543000,53.36,78083.7,0.06,-0.0001,0.0,0.01941]
[1777671551056,53.36,78083.54,0.06,-0.0001,0.0,0.01941]
[1777671557098,53.36,78084.16,0.06,-0.0001,0.0,0.0194]
[1777671565155,53.36,78085.02,0.06,-0.0001,0.0,0.01937]
[1777671574936,53.36,78085.43,0.06,-0.0001,0.0,0.01929]
[1777671580260,53.36,78085.78,0.06,-0.0001,0.0,0.01928]
[1777671581270,53.36,78101.6,0.06,-0.0001,0.0,0.01886]
[1777671586301,53.36,78108.02,0.06,-0.0001,0.0,0.01869]
[1777671591337,53.36,78119.79,0.06,-9e-05,0.0,0.01838]
[1777671598386,53.36,78116.45,0.06,-0.0001,0.0,0.01846]
[1777671603423,53.36,78104.15,0.06,-0.0001,0.0,0.01879]
[1777671608457,53.36,78109.52,0.06,-0.0001,0.0,0.01865]
[1777671613492,53.36,78113.04,0.06,-0.0001,0.0,0.01855]
[1777671618526,53.36,78120.72,0.06,-9e-05,0.0,0.01835]
[1777671623561,53.36,78121.76,0.06,-9e-05,0.0,0.01833]
[1777671625290,53.36,78138.49,0.06,-9e-05,0.0,0.0179]
[1777671630612,53.36,78133.81,0.06,-9e-05,0.0,0.01802]
[1777671635647,53.36,78128.26,0.06,-9e-05,0.0,0.01809]
[1777671640682,53.36,78123.24,0.06,-9e-05,0.0,0.01822]
[1777671645718,53.36,78116.73,0.06,-9e-05,0.0,0.01839]
[1777671651761,53.36,78116.45,0.06,-9e-05,0.0,0.0184]
[1777671656796,53.36,78115.79,0.06,-9e-05,0.0,0.01842]
[1777671661833,53.36,78105.81,0.06,-0.0001,0.0,0.01868]
[1777671666871,53.36,78099.89,0.06,-0.0001,0.0,0.01884]
[1777671672907,53.36,78100.73,0.06,-0.0001,0.0,0.01881]
[1777671677942,53.36,78099.11,0.06,-0.0001,0.0,0.01886]
[1777671682978,53.36,78099.36,0.06,-0.0001,0.0,0.01885]
[1777671688018,53.36,78099.05,0.06,-0.0001,0.0,0.01886]
[1777671691039,53.36,78113.56,0.06,-9e-05,0.0,0.01841]
[1777671696077,53.36,78115.72,0.06,-9e-05,0.0,0.01835]
[1777671701108,53.36,78123.29,0.06,-9e-05,0.0,0.01816]
[1777671704128,53.36,78140.23,0.06,-9e-05,0.0,0.01772]
[1777671709163,53.36,78151.93,0.06,-9e-05,0.0,0.01743]
[1777671714201,53.36,78140.08,0.06,-9e-05,0.0,0.01773]
[1777671718229,53.36,78122.74,0.06,-9e-05,0.0,0.01817]
[1777671723265,53.36,78118.21,0.06,-9e-05,0.0,0.01829]
[1777671726818,53.36,78118.02,0.06,-9e-05,0.0,0.01829]
[1777671727293,53.36,78117.83,0.06,-9e-05,0.0,0.0183]
[1777671727836,53.36,78117.83,0.06,-9e-05,0.0,0.0183]
[1777671728300,53.36,78117.56,0.06,-9e-05,0.0,0.0183]
[1777671733334,53.36,78125.77,0.06,-9e-05,0.0,0.01809]
[1777671738370,53.36,78125.11,0.06,-9e-05,0.0,0.01811]
[1777671744412,53.36,78123.74,0.06,-9e-05,0.0,0.01814]
[1777671749447,53.36,78116.87,0.06,-9e-05,0.0,0.01832]
[1777671754482,53.36,78109.88,0.06,-0.0001,0.0,0.01844]
[1777671759517,53.36,78110.58,0.06,-9e-05,0.0,0.01842]
[1777671765559,53.36,78108.59,0.06,-0.0001,0.0,0.01847]
[1777671770601,53.36,78109.42,0.06,-0.0001,0.0,0.01845]
[1777671776636,53.36,78108.95,0.06,-0.0001,0.0,0.01846]
[1777671781678,53.36,78085.23,0.06,-0.0001,0.0,0.01909]
[1777671782681,53.36,78062.26,0.06,-0.0001,0.0,0.01972]
[1777671787714,53.36,78057.35,0.06,-0.0001,0.0,0.01986]
[1777671792749,53.36,78059.54,0.06,-0.0001,0.0,0.0198]
[1777671797783,53.36,78061.74,0.06,-0.0001,0.0,0.01974]
[1777671803828,53.36,78062.51,0.06,-0.0001,0.0,0.01972]
[1777671808863,53.36,78065.59,0.06,-0.0001,0.0,0.01963]
[1777671813898,53.36,78065.4,0.06,-0.0001,0.0,0.01957]
[1777671818932,53.36,78063.1,0.06,-0.0001,0.0,0.01963]
[1777671823966,53.36,78061.42,0.06,-0.0001,0.0,0.01968]
[1777671829001,53.36,78062.08,0.06,-0.0001,0.0,0.01966]
[1777671834043,53.36,78077.83,0.06,-0.0001,0.0,0.01923]
[1777671839082,53.36,78085.42,0.06,-0.0001,0.0,0.01902]
[1777671844117,53.36,78072.72,0.06,-0.0001,0.0,0.01936]
[1777671849151,53.36,78068.95,0.06,-0.0001,0.0,0.01947]
[1777671854187,53.36,78067.36,0.06,-0.0001,0.0,0.01951]
[1777671859221,53.36,78066.56,0.06,-0.0001,0.0,0.01953]
[1777671864256,53.36,78066.89,0.06,-0.0001,0.0,0.01952]
[1777671869292,53.36,78069.73,0.06,-0.0001,0.0,0.01945]
[1777671875333,53.36,78071.06,0.06,-0.0001,0.0,0.01934]
[1777671880369,53.36,78069.79,0.06,-0.0001,0.0,0.01938]
[1777671887419,53.36,78068.98,0.06,-0.0001,0.0,0.0194]
[1777671892453,53.36,78069.71,0.06,-0.0001,0.0,0.01938]
[1777671897488,53.36,78077.47,0.06,-0.0001,0.0,0.01917]
[1777671902523,53.36,78088.2,0.06,-0.0001,0.0,0.01888]
[1777671907562,53.36,78090.75,0.06,-0.0001,0.0,0.01881]
[1777671912594,53.36,78090.65,0.06,-0.0001,0.0,0.01881]
[1777671917628,53.36,78094.23,0.06,-0.0001,0.0,0.01872]
[1777671923670,53.36,78103.32,0.06,-0.0001,0.0,0.01848]
[1777671927700,53.36,78117.89,0.06,-9e-05,0.0,0.0181]
[1777671932735,53.36,78121.6,0.06,-9e-05,0.0,0.01794]
[1777671937770,53.36,78105.11,0.06,-9e-05,0.0,0.01836]
[1777671942810,53.36,78106.28,0.06,-9e-05,0.0,0.01833]
[1777671947845,53.36,78105.05,0.06,-9e-05,0.0,0.01837]
[1777671952879,53.36,78100.34,0.06,-0.0001,0.0,0.01849]
[1777671957915,53.36,78095.52,0.06,-0.0001,0.0,0.01862]
[1777671962951,53.36,78091.96,0.06,-0.0001,0.0,0.01871]
[1777671967985,53.36,78087.33,0.06,-0.0001,0.0,0.01883]
[1777671973023,53.36,78090.48,0.06,-0.0001,0.0,0.01875]
[1777671978058,53.36,78104.51,0.06,-9e-05,0.0,0.01838]
[1777671983096,53.36,78106.46,0.06,-9e-05,0.0,0.01833]
[1777671988127,53.36,78102.02,0.06,-0.0001,0.0,0.01844]
[1777671993163,53.36,78099.03,0.06,-0.0001,0.0,0.01846]
[1777671998198,53.36,78098.6,0.06,-0.0001,0.0,0.01847]
[1777672003233,53.36,78097.77,0.06,-0.0001,0.0,0.01849]
[1777672008268,53.36,78095.42,0.06,-0.0001,0.0,0.01855]
[1777672013304,53.36,78089.23,0.06,-0.0001,0.0,0.01871]
[1777672018337,53.36,78087.07,0.06,-0.0001,0.0,0.01877]
[1777672023374,53.36,78095.29,0.06,-0.0001,0.0,0.01855]
[1777672028408,53.36,78101.98,0.06,-9e-05,0.0,0.01838]
[1777672033443,53.36,78103.56,0.06,-9e-05,0.0,0.01834]
[1777672038478,53.36,78100.88,0.06,-9e-05,0.0,0.01841]
[1777672043513,53.36,78099.85,0.06,-0.0001,0.0,0.01843]
[1777672048548,53.36,78099.34,0.06,-0.0001,0.0,0.01845]
[1777672053583,53.36,78096.4,0.06,-0.0001,0.0,0.01846]
[1777672058617,53.36,78093.41,0.06,-0.0001,0.0,0.01854]
[1777672063653,53.36,78086.61,0.06,-0.0001,0.0,0.01872]
[1777672068688,53.36,78084.07,0.06,-0.0001,0.0,0.01878]
[1777672074731,53.36,78083.35,0.06,-0.0001,0.0,0.0188]
[1777672079765,53.36,78083.88,0.06,-0.0001,0.0,0.01879]
[1777672084800,53.36,78084.6,0.06,-0.0001,0.0,0.01877]
[1777672086814,53.36,78102.1,0.06,-9e-05,0.0,0.01831]
[1777672091849,53.36,78107.76,0.06,-9e-05,0.0,0.01816]
[1777672096884,53.36,78109.41,0.06,-9e-05,0.0,0.01812]
[1777672101919,53.36,78105.86,0.06,-9e-05,0.0,0.01821]
[1777672106954,53.36,78104.3,0.06,-9e-05,0.0,0.01825]
[1777672111989,53.36,78103.69,0.06,-9e-05,0.0,0.0182]
[1777672118032,53.36,78101.73,0.06,-9e-05,0.0,0.01825]
[1777672123068,53.36,78101.64,0.06,-9e-05,0.0,0.01826]
[1777672128851,53.36,78104.78,0.06,-9e-05,0.0,0.01817]
[1777672135154,53.36,78102.99,0.06,-9e-05,0.0,0.01822]
[1777672140193,53.36,78101.27,0.06,-9e-05,0.0,0.01827]
[1777672145224,53.36,78100.99,0.06,-9e-05,0.0,0.01827]
[1777672150260,53.36,78099.86,0.06,-9e-05,0.0,0.0183]
[1777672155296,53.36,78101.77,0.06,-9e-05,0.0,0.01825]
[1777672160329,53.36,78109.12,0.06,-9e-05,0.0,0.01806]
[1777672165364,53.36,78111.07,0.06,-9e-05,0.0,0.01801]
[1777672170399,53.36,78112.85,0.06,-9e-05,0.0,0.01797]
[1777672178457,53.36,78112.68,0.06,-9e-05,0.0,0.01791]
[1777672183490,53.36,78114.39,0.06,-9e-05,0.0,0.01786]
[1777672189532,53.36,78115.19,0.06,-9e-05,0.0,0.01784]
[1777672195574,53.36,78113.89,0.06,-9e-05,0.0,0.01788]
[1777672200609,53.36,78113.33,0.06,-9e-05,0.0,0.01789]
[1777672205650,53.36,78113.6,0.06,-9e-05,0.0,0.01788]
[1777672211688,53.36,78116.12,0.06,-9e-05,0.0,0.01782]
[1777672216722,53.36,78117.42,0.06,-9e-05,0.0,0.01779]
[1777672221757,53.36,78119.03,0.06,-9e-05,0.0,0.01774]
[1777672224778,53.36,78137.68,0.06,-9e-05,0.0,0.01728]
[1777672229813,53.36,78135.38,0.06,-9e-05,0.0,0.01734]
[1777672234848,53.36,78138.16,0.06,-9e-05,0.0,0.0172]
[1777672240900,53.36,78142.66,0.06,-9e-05,0.0,0.01709]
[1777672245928,53.36,78146.09,0.06,-9e-05,0.0,0.01701]
[1777672250964,53.36,78148.0,0.06,-9e-05,0.0,0.01696]
[1777672257004,53.36,78150.32,0.06,-9e-05,0.0,0.01691]
[1777672261032,53.36,78132.32,0.06,-9e-05,0.0,0.01735]
[1777672266067,53.36,78123.41,0.06,-9e-05,0.0,0.01757]
[1777672271108,53.36,78114.56,0.06,-9e-05,0.0,0.01779]
[1777672276137,53.36,78105.26,0.06,-9e-05,0.0,0.01803]
[1777672281172,53.36,78104.82,0.06,-9e-05,0.0,0.01804]
[1777672286210,53.36,78104.87,0.06,-9e-05,0.0,0.01804]
[1777672291243,53.36,78102.12,0.06,-9e-05,0.0,0.01805]
[1777672296278,53.36,78104.57,0.06,-9e-05,0.0,0.01798]
[1777672301313,53.36,78102.69,0.06,-9e-05,0.0,0.01803]
[1777672306351,53.36,78107.65,0.06,-9e-05,0.0,0.0179]
[1777672311384,53.36,78111.07,0.06,-9e-05,0.0,0.01782]
[1777672316419,53.36,78111.04,0.06,-9e-05,0.0,0.01782]
[1777672321454,53.36,78111.53,0.06,-9e-05,0.0,0.01781]
[1777672326489,53.36,78113.89,0.06,-9e-05,0.0,0.01775]
[1777672331523,53.36,78115.82,0.06,-9e-05,0.0,0.0177]
[1777672336560,53.36,78115.36,0.06,-9e-05,0.0,0.01771]
[1777672341595,53.36,78116.64,0.06,-9e-05,0.0,0.01768]
[1777672346630,53.36,78116.63,0.06,-9e-05,0.0,0.01768]
[1777672352672,53.36,78117.09,0.06,-9e-05,0.0,0.0176]
[1777672357707,53.36,78118.3,0.06,-9e-05,0.0,0.01757]
[1777672362742,53.36,78117.88,0.06,-9e-05,0.0,0.01758]
[1777672368784,53.36,78118.37,0.06,-9e-05,0.0,0.01757]
[1777672373821,53.36,78114.98,0.06,-9e-05,0.0,0.01765]
[1777672378854,53.36,78117.21,0.06,-9e-05,0.0,0.0176]
[1777672383889,53.36,78119.15,0.06,-9e-05,0.0,0.01755]
[1777672389931,53.36,78128.89,0.06,-9e-05,0.0,0.01731]
[1777672395973,53.36,78133.41,0.06,-9e-05,0.0,0.0172]
[1777672401008,53.36,78133.17,0.06,-9e-05,0.0,0.0172]
[1777672406043,53.36,78146.13,0.06,-9e-05,0.0,0.01689]
[1777672411078,53.36,78151.49,0.06,-9e-05,0.0,0.0167]
[1777672416114,53.36,78140.67,0.06,-9e-05,0.0,0.01696]
[1777672421156,53.36,78134.47,0.06,-9e-05,0.0,0.01711]
[1777672426193,53.36,78129.06,0.06,-9e-05,0.0,0.01724]
[1777672431224,53.36,78119.7,0.06,-9e-05,0.0,0.01747]
[1777672436259,53.36,78126.06,0.06,-9e-05,0.0,0.01731]
[1777672441295,53.36,78125.54,0.06,-9e-05,0.0,0.01733]
[1777672446333,53.36,78121.9,0.06,-9e-05,0.0,0.01742]
[1777672451368,53.36,78118.38,0.06,-9e-05,0.0,0.0175]
[1777672456405,53.36,78122.59,0.06,-9e-05,0.0,0.0174]
[1777672461438,53.36,78125.83,0.06,-9e-05,0.0,0.01732]
[1777672466473,53.36,78126.09,0.06,-9e-05,0.0,0.01731]
[1777672471509,53.36,78129.79,0.06,-9e-05,0.0,0.01716]
[1777672476545,53.36,78129.52,0.06,-9e-05,0.0,0.01717]
[1777672481580,53.36,78131.96,0.06,-9e-05,0.0,0.01711]
[1777672488628,53.36,78134.95,0.06,-9e-05,0.0,0.01703]
[1777672493663,53.36,78135.91,0.06,-9e-05,0.0,0.01701]
[1777672498698,53.36,78147.12,0.06,-9e-05,0.0,0.01674]
[1777672503736,53.36,78148.25,0.06,-9e-05,0.0,0.01671]
[1777672508769,53.36,78146.8,0.06,-9e-05,0.0,0.01675]
[1777672513804,53.36,78149.0,0.06,-9e-05,0.0,0.01669]
[1777672518838,53.36,78147.02,0.06,-9e-05,0.0,0.01674]
[1777672523874,53.36,78147.45,0.06,-9e-05,0.0,0.01673]
[1777672528909,53.36,78136.21,0.06,-9e-05,0.0,0.017]
[1777672533944,53.36,78128.47,0.06,-9e-05,0.0,0.01713]
[1777672539988,53.36,78128.8,0.06,-9e-05,0.0,0.01712]
[1777672545023,53.36,78129.31,0.06,-9e-05,0.0,0.01711]
[1777672550058,53.36,78133.72,0.06,-9e-05,0.0,0.017]
[1777672555094,53.36,78135.59,0.06,-9e-05,0.0,0.01696]
[1777672560128,53.36,78136.36,0.06,-9e-05,0.0,0.01694]
[1777672565163,53.36,78140.9,0.06,-9e-05,0.0,0.01683]
[1777672570198,53.36,78141.45,0.06,-9e-05,0.0,0.01681]
[1777672575235,53.36,78140.15,0.06,-9e-05,0.0,0.01685]
[1777672580268,53.36,78141.32,0.06,-9e-05,0.0,0.01682]
[1777672585303,53.36,78141.2,0.06,-9e-05,0.0,0.01682]
[1777672590338,53.36,78140.64,0.06,-9e-05,0.0,0.01683]
[1777672595373,53.36,78136.42,0.06,-9e-05,0.0,0.01687]
[1777672600408,53.36,78135.68,0.06,-9e-05,0.0,0.01689]
[1777672605443,53.36,78131.63,0.06,-9e-05,0.0,0.01699]
[1777672610478,53.36,78131.42,0.06,-9e-05,0.0,0.01699]
[1777672615513,53.36,78132.31,0.06,-9e-05,0.0,0.01697]
[1777672620549,53.36,78132.27,0.06,-9e-05,0.0,0.01697]
[1777672626591,53.36,78131.89,0.06,-9e-05,0.0,0.01698]
[1777672632376,53.36,78130.89,0.06,-9e-05,0.0,0.01701]
[1777672637668,53.36,78129.64,0.06,-9e-05,0.0,0.01704]
[1777672642703,53.36,78129.24,0.06,-9e-05,0.0,0.01705]
[1777672648745,53.36,78129.03,0.06,-9e-05,0.0,0.01705]
[1777672653782,53.36,78128.79,0.06,-9e-05,0.0,0.017]
[1777672658816,53.36,78130.58,0.06,-9e-05,0.0,0.01695]
[1777672664857,53.36,78129.85,0.06,-9e-05,0.0,0.01697]
[1777672669892,53.36,78131.08,0.06,-9e-05,0.0,0.01694]
[1777672674927,53.36,78136.79,0.06,-9e-05,0.0,0.0168]
[1777672679969,53.36,78141.63,0.06,-9e-05,0.0,0.01669]
[1777672684999,53.36,78140.14,0.06,-9e-05,0.0,0.01672]
[1777672690034,53.36,78141.79,0.06,-9e-05,0.0,0.01668]
[1777672695069,53.36,78139.4,0.06,-9e-05,0.0,0.01674]
[1777672700107,53.36,78141.22,0.06,-9e-05,0.0,0.0167]
[1777672705141,53.36,78143.46,0.06,-9e-05,0.0,0.01664]
[1777672710174,53.36,78145.1,0.06,-9e-05,0.0,0.0166]
[1777672716218,53.36,78147.44,0.06,-8e-05,0.0,0.01649]
[1777672721253,53.36,78146.24,0.06,-8e-05,0.0,0.01652]
[1777672728307,53.36,78146.0,0.06,-8e-05,0.0,0.01652]
[1777672734344,53.36,78152.63,0.06,-8e-05,0.0,0.01637]
[1777672739378,53.36,78153.71,0.06,-8e-05,0.0,0.01634]
[1777672746431,53.36,78156.44,0.06,-8e-05,0.0,0.01628]
[1777672751466,53.36,78155.73,0.06,-8e-05,0.0,0.01629]
[1777672756502,53.36,78157.95,0.06,-8e-05,0.0,0.01624]
[1777672761536,53.36,78160.9,0.06,-8e-05,0.0,0.01617]
[1777672762254,53.36,78160.9,0.06,-8e-05,0.0,0.01617]
[1777672762543,53.36,78161.06,0.06,-8e-05,0.0,0.01617]
[1777672765564,53.36,78162.2,0.06,-8e-05,0.0,0.01614]
[1777672767578,53.36,78162.56,0.06,-8e-05,0.0,0.01613]
[1777672768405,53.36,78162.56,0.06,-8e-05,0.0,0.01613]
[1777672768585,53.36,78162.55,0.06,-8e-05,0.0,0.01613]
[1777672774628,53.36,78163.79,0.06,-8e-05,0.0,0.01605]
[1777672779662,53.36,78171.96,0.06,-8e-05,0.0,0.01586]
[1777672784697,53.36,78172.24,0.06,-8e-05,0.0,0.01585]
[1777672789737,53.36,78171.71,0.06,-8e-05,0.0,0.01586]
[1777672795776,53.36,78172.72,0.06,-8e-05,0.0,0.01584]
[1777672801826,53.36,78175.91,0.06,-8e-05,0.0,0.01577]
[1777672806861,53.36,78188.66,0.06,-8e-05,0.0,0.01548]
[1777672811901,53.36,78194.25,0.06,-8e-05,0.0,0.01536]
[1777672816936,53.36,78196.48,0.06,-8e-05,0.0,0.01531]
[1777672821969,53.36,78196.29,0.06,-8e-05,0.0,0.01531]
[1777672827005,53.36,78197.0,0.06,-8e-05,0.0,0.0153]
[1777672835063,53.36,78198.33,0.06,-8e-05,0.0,0.01521]
[1777672841842,53.36,78198.83,0.06,-8e-05,0.0,0.0152]
[1777672848153,53.36,78198.52,0.06,-8e-05,0.0,0.01521]
[1777672853188,53.36,78204.91,0.06,-8e-05,0.0,0.01507]
[1777672855202,53.36,78225.14,0.06,-7e-05,0.0,0.01463]
[1777672860238,53.36,78218.37,0.06,-8e-05,0.0,0.01478]
[1777672865278,53.36,78215.98,0.06,-8e-05,0.0,0.01483]
[1777672870331,53.36,78215.05,0.06,-8e-05,0.0,0.01485]
[1777672875367,53.36,78209.87,0.06,-8e-05,0.0,0.01496]
[1777672881409,53.36,78206.99,0.06,-8e-05,0.0,0.01502]
[1777672886444,53.36,78207.6,0.06,-8e-05,0.0,0.01501]
[1777672892487,53.36,78216.97,0.06,-8e-05,0.0,0.01475]
[1777672898528,53.36,78219.89,0.06,-7e-05,0.0,0.01469]
[1777672904570,53.36,78219.98,0.06,-7e-05,0.0,0.01469]
[1777672909606,53.36,78230.9,0.06,-7e-05,0.0,0.01446]
[1777672915647,53.36,78228.6,0.06,-7e-05,0.0,0.01451]
[1777672920681,53.36,78233.96,0.06,-7e-05,0.0,0.01439]
[1777672925718,53.36,78237.65,0.06,-7e-05,0.0,0.01432]
[1777672930752,53.36,78244.49,0.06,-7e-05,0.0,0.01418]
[1777672935787,53.36,78237.26,0.06,-7e-05,0.0,0.01432]
[1777672940822,53.36,78236.87,0.06,-7e-05,0.0,0.01433]
[1777672945856,53.36,78237.1,0.06,-7e-05,0.0,0.01433]
[1777672950891,53.36,78230.62,0.06,-7e-05,0.0,0.01446]
[1777672955927,53.36,78215.4,0.06,-8e-05,0.0,0.01473]
[1777672960962,53.36,78214.34,0.06,-8e-05,0.0,0.01475]
[1777672965997,53.36,78214.9,0.06,-8e-05,0.0,0.01474]
[1777672971033,53.36,78221.23,0.06,-7e-05,0.0,0.01461]
[1777672971595,53.36,78221.23,0.06,-7e-05,0.0,0.01461]
[1777672972041,53.36,78217.52,0.06,-7e-05,0.0,0.01468]
[1777672977075,53.36,78219.62,0.06,-7e-05,0.0,0.01464]
[1777672978180,53.36,78219.62,0.06,-7e-05,0.0,0.01464]
[1777672978247,53.36,78220.7,0.06,-7e-05,0.0,0.01462]
[1777672984124,53.36,78221.03,0.06,-7e-05,0.0,0.01461]
[1777672989164,53.36,78223.65,0.06,-7e-05,0.0,0.01455]
[1777672994200,53.36,78224.36,0.06,-7e-05,0.0,0.01454]
[1777672999234,53.36,78223.69,0.06,-7e-05,0.0,0.01455]
[1777673004270,53.36,78222.64,0.06,-7e-05,0.0,0.01458]
[1777673009305,53.36,78222.75,0.06,-7e-05,0.0,0.01457]
[1777673014343,53.36,78217.61,0.06,-7e-05,0.0,0.01463]
[1777673019377,53.36,78218.12,0.06,-7e-05,0.0,0.01462]
[1777673024413,53.36,78212.6,0.06,-8e-05,0.0,0.01473]
[1777673029447,53.36,78214.32,0.06,-7e-05,0.0,0.0147]
[1777673034483,53.36,78212.92,0.06,-8e-05,0.0,0.01473]
[1777673039522,53.36,78214.16,0.06,-7e-05,0.0,0.0147]
[1777673044555,53.36,78212.64,0.06,-8e-05,0.0,0.01473]
[1777673049589,53.36,78204.9,0.06,-8e-05,0.0,0.0149]
[1777673054625,53.36,78205.67,0.06,-8e-05,0.0,0.01488]
[1777673059658,53.36,78206.43,0.06,-8e-05,0.0,0.01487]
[1777673064694,53.36,78207.58,0.06,-8e-05,0.0,0.01484]
[1777673069728,53.36,78207.81,0.06,-8e-05,0.0,0.01484]
[1777673074765,53.36,78215.53,0.06,-7e-05,0.0,0.01462]
[1777673079798,53.36,78225.71,0.06,-7e-05,0.0,0.0144]
[1777673086857,53.36,78224.25,0.06,-7e-05,0.0,0.01443]
[1777673091889,53.36,78222.59,0.06,-7e-05,0.0,0.01447]
[1777673096926,53.36,78218.56,0.06,-7e-05,0.0,0.01455]
[1777673101959,53.36,78219.36,0.06,-7e-05,0.0,0.01454]
[1777673111024,53.36,78219.76,0.06,-7e-05,0.0,0.01453]
[1777673116059,53.36,78214.66,0.06,-7e-05,0.0,0.01464]
[1777673121095,53.36,78217.03,0.06,-7e-05,0.0,0.01459]
[1777673126128,53.36,78219.04,0.06,-7e-05,0.0,0.01454]
[1777673132171,53.36,78219.89,0.06,-7e-05,0.0,0.01447]
[1777673137207,53.36,78223.65,0.06,-7e-05,0.0,0.01439]
[1777673142244,53.36,78228.0,0.06,-7e-05,0.0,0.0143]
[1777673147276,53.36,78228.41,0.06,-7e-05,0.0,0.01429]
[1777673152311,53.36,78228.19,0.06,-7e-05,0.0,0.0143]
[1777673157347,53.36,78228.07,0.06,-7e-05,0.0,0.0143]
[1777673162381,53.36,78230.52,0.06,-7e-05,0.0,0.01425]
[1777673167416,53.36,78229.05,0.06,-7e-05,0.0,0.01428]
[1777673174179,53.36,78228.08,0.06,-7e-05,0.0,0.0143]
[1777673179499,53.36,78236.59,0.06,-7e-05,0.0,0.01412]
[1777673184534,53.36,78235.96,0.06,-7e-05,0.0,0.01414]
[1777673189571,53.36,78236.86,0.06,-7e-05,0.0,0.01412]
[1777673196620,53.36,78242.66,0.06,-7e-05,0.0,0.01395]
[1777673201655,53.36,78247.67,0.06,-7e-05,0.0,0.01385]
[1777673206689,53.36,78248.09,0.06,-7e-05,0.0,0.01384]
[1777673211723,53.36,78245.57,0.06,-7e-05,0.0,0.01389]
[1777673216760,53.36,78246.97,0.06,-7e-05,0.0,0.01386]
[1777673221794,53.36,78248.15,0.06,-7e-05,0.0,0.01384]
[1777673224815,53.36,78265.29,0.06,-7e-05,0.0,0.0135]
[1777673229850,53.36,78265.93,0.06,-7e-05,0.0,0.01348]
[1777673234888,53.36,78269.15,0.06,-7e-05,0.0,0.01342]
[1777673239921,53.36,78268.41,0.06,-7e-05,0.0,0.01344]
[1777673244957,53.36,78263.97,0.06,-7e-05,0.0,0.01352]
[1777673249992,53.36,78265.08,0.06,-7e-05,0.0,0.0135]
[1777673255029,53.36,78265.54,0.06,-7e-05,0.0,0.01344]
[1777673260064,53.36,78251.69,0.06,-7e-05,0.0,0.01371]
[1777673261073,53.36,78235.04,0.06,-7e-05,0.0,0.01405]
[1777673266104,53.36,78225.68,0.06,-7e-05,0.0,0.01424]
[1777673271139,53.36,78224.99,0.06,-7e-05,0.0,0.01426]
[1777673276174,53.36,78223.64,0.06,-7e-05,0.0,0.01428]
[1777673281209,53.36,78222.94,0.06,-7e-05,0.0,0.0143]
[1777673286244,53.36,78222.07,0.06,-7e-05,0.0,0.01432]
[1777673291280,53.36,78224.64,0.06,-7e-05,0.0,0.01426]
[1777673296319,53.36,78224.83,0.06,-7e-05,0.0,0.01426]
[1777673301350,53.36,78230.5,0.06,-7e-05,0.0,0.01414]
[1777673306384,53.36,78230.12,0.06,-7e-05,0.0,0.01415]
[1777673311421,53.36,78226.19,0.06,-7e-05,0.0,0.01418]
[1777673316456,53.36,78226.81,0.06,-7e-05,0.0,0.01417]
[1777673321491,53.36,78233.48,0.06,-7e-05,0.0,0.01403]
[1777673326529,53.36,78234.66,0.06,-7e-05,0.0,0.014]
[1777673331562,53.36,78236.3,0.06,-7e-05,0.0,0.01397]
[1777673336597,53.36,78239.45,0.06,-7e-05,0.0,0.01391]
[1777673341632,53.36,78236.5,0.06,-7e-05,0.0,0.01397]
[1777673346666,53.36,78236.6,0.06,-7e-05,0.0,0.01397]
[1777673351702,53.36,78236.93,0.06,-7e-05,0.0,0.01396]
[1777673357744,53.36,78237.66,0.06,-7e-05,0.0,0.01394]
[1777673362779,53.36,78240.61,0.06,-7e-05,0.0,0.01388]
[1777673367814,53.36,78241.12,0.06,-7e-05,0.0,0.01387]
[1777673372852,53.36,78242.79,0.06,-7e-05,0.0,0.01379]
[1777673377883,53.36,78243.02,0.06,-7e-05,0.0,0.01378]
[1777673382919,53.36,78244.49,0.06,-7e-05,0.0,0.01375]
[1777673387954,53.36,78242.85,0.06,-7e-05,0.0,0.01379]
[1777673392994,53.36,78243.49,0.06,-7e-05,0.0,0.01377]
[1777673398025,53.36,78243.22,0.06,-7e-05,0.0,0.01378]
[1777673403060,53.36,78240.45,0.06,-7e-05,0.0,0.01383]
[1777673413130,53.36,78242.22,0.06,-7e-05,0.0,0.0138]
[1777673418165,53.36,78237.0,0.06,-7e-05,0.0,0.0139]
[1777673424207,53.36,78231.63,0.06,-7e-05,0.0,0.01401]
[1777673429245,53.36,78228.18,0.06,-7e-05,0.0,0.01408]
[1777673434279,53.36,78230.17,0.06,-7e-05,0.0,0.01399]
[1777673444356,53.36,78228.25,0.06,-7e-05,0.0,0.01403]
[1777673449387,53.36,78237.23,0.06,-7e-05,0.0,0.01385]
[1777673454419,53.36,78239.71,0.06,-7e-05,0.0,0.0138]
[1777673459458,53.36,78241.2,0.06,-7e-05,0.0,0.01377]
[1777673464491,53.36,78240.64,0.06,-7e-05,0.0,0.01378]
[1777673469525,53.36,78244.19,0.06,-7e-05,0.0,0.01371]
[1777673474562,53.36,78247.21,0.06,-7e-05,0.0,0.01365]
[1777673479595,53.36,78243.82,0.06,-7e-05,0.0,0.01372]
[1777673484630,53.36,78245.73,0.06,-7e-05,0.0,0.01368]
[1777673489664,53.36,78244.84,0.06,-7e-05,0.0,0.01369]
[1777673494700,53.36,78246.81,0.06,-7e-05,0.0,0.0136]
[1777673499742,53.36,78250.93,0.06,-7e-05,0.0,0.01352]
[1777673506500,53.36,78249.9,0.06,-7e-05,0.0,0.01354]
[1777673512833,53.36,78249.71,0.06,-7e-05,0.0,0.01355]
[1777673518874,53.36,78252.43,0.06,-7e-05,0.0,0.01349]
[1777673524918,53.36,78256.09,0.06,-7e-05,0.0,0.01342]
[1777673529951,53.36,78258.69,0.06,-7e-05,0.0,0.01337]
[1777673534986,53.36,78256.07,0.06,-7e-05,0.0,0.01342]
[1777673540021,53.36,78258.6,0.06,-7e-05,0.0,0.01337]
[1777673545055,53.36,78260.98,0.06,-7e-05,0.0,0.01333]
[1777673550090,53.36,78261.84,0.06,-7e-05,0.0,0.01331]
[1777673555126,53.36,78259.66,0.06,-7e-05,0.0,0.0133]
[1777673560161,53.36,78259.53,0.06,-7e-05,0.0,0.0133]
[1777673565197,53.36,78259.18,0.06,-7e-05,0.0,0.01331]
[1777673571238,53.36,78257.92,0.06,-7e-05,0.0,0.01333]
[1777673576276,53.36,78263.93,0.06,-7e-05,0.0,0.01322]
[1777673581311,53.36,78264.4,0.06,-7e-05,0.0,0.01321]
[1777673586346,53.36,78265.29,0.06,-7e-05,0.0,0.01319]
[1777673591381,53.36,78269.72,0.06,-7e-05,0.0,0.01311]
[1777673596416,53.36,78268.18,0.06,-7e-05,0.0,0.01314]
[1777673601451,53.36,78266.29,0.06,-7e-05,0.0,0.01317]
[1777673606486,53.36,78266.4,0.06,-7e-05,0.0,0.01317]
[1777673611522,53.36,78265.89,0.06,-7e-05,0.0,0.01313]
[1777673616556,53.36,78266.02,0.06,-7e-05,0.0,0.01313]
[1777673621591,53.36,78266.45,0.06,-7e-05,0.0,0.01312]
[1777673626625,53.36,78265.18,0.06,-7e-05,0.0,0.01314]
[1777673631661,53.36,78264.96,0.06,-7e-05,0.0,0.01315]
[1777673636696,53.36,78275.2,0.06,-7e-05,0.0,0.01295]
[1777673641732,53.36,78274.95,0.06,-7e-05,0.0,0.01296]
[1777673647483,53.36,78274.6,0.06,-7e-05,0.0,0.01296]
[1777673652811,53.36,78274.24,0.06,-7e-05,0.0,0.01297]
[1777673657845,53.36,78273.09,0.06,-7e-05,0.0,0.01299]
[1777673662881,53.36,78259.9,0.06,-7e-05,0.0,0.01325]
[1777673667917,53.36,78263.98,0.06,-7e-05,0.0,0.01317]
[1777673672951,53.36,78261.73,0.06,-7e-05,0.0,0.01316]
[1777673678993,53.36,78260.47,0.06,-7e-05,0.0,0.01318]
[1777673684028,53.36,78259.89,0.06,-7e-05,0.0,0.0132]
[1777673687763,53.36,78274.7,0.06,-7e-05,0.0,0.01291]
[1777673693091,53.36,78275.03,0.06,-7e-05,0.0,0.01291]
[1777673697120,53.36,78249.29,0.06,-7e-05,0.0,0.0134]
[1777673700141,53.36,78234.83,0.06,-7e-05,0.0,0.01369]
[1777673705176,53.36,78256.48,0.06,-7e-05,0.0,0.01326]
[1777673710212,53.36,78254.65,0.06,-7e-05,0.0,0.0133]
[1777673717985,53.36,78254.17,0.06,-7e-05,0.0,0.01331]
[1777673725317,53.36,78253.95,0.06,-7e-05,0.0,0.01331]
[1777673730351,53.36,78257.04,0.06,-7e-05,0.0,0.01325]
[1777673736394,53.36,78267.47,0.06,-7e-05,0.0,0.013]
[1777673741429,53.36,78279.45,0.06,-6e-05,0.0,0.01277]
[1777673741429,53.36,78279.45,0.06,-6e-05,0.0,0.01277]
[1777673746463,53.36,78280.41,0.06,-6e-05,0.0,0.01276]
[1777673751499,53.36,78279.81,0.06,-6e-05,0.0,0.01277]
[1777673756535,53.36,78280.13,0.06,-6e-05,0.0,0.01276]
[1777673761569,53.36,78279.75,0.06,-6e-05,0.0,0.01277]
[1777673766605,53.36,78282.28,0.06,-6e-05,0.0,0.01272]
[1777673771638,53.36,78276.53,0.06,-7e-05,0.0,0.01283]
[1777673777681,53.36,78276.43,0.06,-7e-05,0.0,0.01283]
[1777673782716,53.36,78276.32,0.06,-7e-05,0.0,0.01283]
[1777673787751,53.36,78278.37,0.06,-6e-05,0.0,0.01279]
[1777673793794,53.36,78275.64,0.06,-6e-05,0.0,0.0128]
[1777673798780,53.36,78275.92,0.06,-6e-05,0.0,0.01279]
[1777673798830,53.36,78276.03,0.06,-6e-05,0.0,0.01279]
[1777673800025,53.36,78276.16,0.06,-6e-05,0.0,0.01279]
[1777673800866,53.36,78277.23,0.06,-6e-05,0.0,0.01277]
[1777673805901,53.36,78277.26,0.06,-6e-05,0.0,0.01277]
[1777673810936,53.36,78280.22,0.06,-6e-05,0.0,0.01271]
[1777673815970,53.36,78280.22,0.06,-6e-05,0.0,0.01271]
[1777673821006,53.36,78280.82,0.06,-6e-05,0.0,0.0127]
[1777673826041,53.36,78277.92,0.06,-6e-05,0.0,0.01275]
[1777673831077,53.36,78274.86,0.06,-6e-05,0.0,0.01281]
[1777673836116,53.36,78267.28,0.06,-7e-05,0.0,0.01295]
[1777673842155,53.36,78268.58,0.06,-7e-05,0.0,0.01293]
[1777673847190,53.36,78270.46,0.06,-7e-05,0.0,0.01289]
[1777673852224,53.36,78271.46,0.06,-7e-05,0.0,0.01283]
[1777673857260,53.36,78283.5,0.06,-6e-05,0.0,0.0126]
[1777673862295,53.36,78282.34,0.06,-6e-05,0.0,0.01262]
[1777673867335,53.36,78281.26,0.06,-6e-05,0.0,0.01264]
[1777673872365,53.36,78281.31,0.06,-6e-05,0.0,0.01264]
[1777673877399,53.36,78280.52,0.06,-6e-05,0.0,0.01266]
[1777673882436,53.36,78277.04,0.06,-6e-05,0.0,0.01272]
[1777673887470,53.36,78276.12,0.06,-6e-05,0.0,0.01274]
[1777673893513,53.36,78273.15,0.06,-6e-05,0.0,0.01279]
[1777673898551,53.36,78273.2,0.06,-6e-05,0.0,0.01279]
[1777673903590,53.36,78273.61,0.06,-6e-05,0.0,0.01279]
[1777673908623,53.36,78275.14,0.06,-6e-05,0.0,0.01276]
[1777673913658,53.36,78275.38,0.06,-6e-05,0.0,0.0127]
[1777673918693,53.36,78273.0,0.06,-6e-05,0.0,0.01275]
[1777673923728,53.36,78271.6,0.06,-6e-05,0.0,0.01277]
[1777673928763,53.36,78272.12,0.06,-6e-05,0.0,0.01276]
[1777673933799,53.36,78272.3,0.06,-6e-05,0.0,0.01276]
[1777673938833,53.36,78272.28,0.06,-6e-05,0.0,0.01276]
[1777673943868,53.36,78272.11,0.06,-6e-05,0.0,0.01276]
[1777673948902,53.36,78281.37,0.06,-6e-05,0.0,0.01259]
[1777673953938,53.36,78282.22,0.06,-6e-05,0.0,0.01258]
[1777673959980,53.36,78283.39,0.06,-6e-05,0.0,0.01256]
[1777673966024,53.36,78281.26,0.06,-6e-05,0.0,0.01259]
[1777673971059,53.36,78280.53,0.06,-6e-05,0.0,0.01256]
[1777673976095,53.36,78277.66,0.06,-6e-05,0.0,0.01261]
[1777673981150,53.36,78279.03,0.06,-6e-05,0.0,0.01259]
[1777673981178,53.36,78296.41,0.06,-6e-05,0.0,0.01227]
[1777673988050,53.36,78308.19,0.06,-6e-05,0.0,0.01206]
[1777673988092,53.36,78307.4,0.06,-6e-05,0.0,0.01207]
[1777673993214,53.36,78307.5,0.06,-6e-05,0.0,0.01207]
[1777673998248,53.36,78310.08,0.06,-6e-05,0.0,0.01203]
[1777674003287,53.36,78313.69,0.06,-6e-05,0.0,0.01196]
[1777674008320,53.36,78316.06,0.06,-6e-05,0.0,0.01192]
[1777674011341,53.36,78330.41,0.06,-6e-05,0.0,0.01167]
[1777674016390,53.36,78333.96,0.06,-6e-05,0.0,0.01161]
[1777674021420,53.36,78343.87,0.06,-6e-05,0.0,0.01144]
[1777674026454,53.36,78346.85,0.06,-6e-05,0.0,0.01139]
[1777674031486,53.36,78345.37,0.06,-6e-05,0.0,0.01137]
[1777674036522,53.36,78335.8,0.06,-6e-05,0.0,0.01153]
[1777674041555,53.36,78326.87,0.06,-6e-05,0.0,0.01169]
[1777674046591,53.36,78325.01,0.06,-6e-05,0.0,0.01172]
[1777674051626,53.36,78323.96,0.06,-6e-05,0.0,0.01174]
[1777674056663,53.36,78319.55,0.06,-6e-05,0.0,0.01181]
[1777674061697,53.36,78318.59,0.06,-6e-05,0.0,0.01183]
[1777674066732,53.36,78318.34,0.06,-6e-05,0.0,0.01183]
[1777674071769,53.36,78319.45,0.06,-6e-05,0.0,0.01182]
[1777674076806,53.36,78320.08,0.06,-6e-05,0.0,0.0118]
[1777674081839,53.36,78329.47,0.06,-6e-05,0.0,0.01164]
[1777674086876,53.36,78329.1,0.06,-6e-05,0.0,0.01165]
[1777674091910,53.36,78338.91,0.06,-6e-05,0.0,0.01144]
[1777674096944,53.36,78338.43,0.06,-6e-05,0.0,0.01144]
[1777674101979,53.36,78337.99,0.06,-6e-05,0.0,0.01145]
[1777674107014,53.36,78343.15,0.06,-6e-05,0.0,0.01137]
[1777674112050,53.36,78350.13,0.06,-6e-05,0.0,0.01125]
[1777674117085,53.36,78347.44,0.06,-6e-05,0.0,0.01129]
[1777674122120,53.36,78337.52,0.06,-6e-05,0.0,0.01146]
[1777674127155,53.36,78337.79,0.06,-6e-05,0.0,0.01146]
[1777674132191,53.36,78341.8,0.06,-6e-05,0.0,0.01139]
[1777674137224,53.36,78342.22,0.06,-6e-05,0.0,0.01138]
[1777674142260,53.36,78343.47,0.06,-6e-05,0.0,0.01136]
[1777674148301,53.36,78340.82,0.06,-6e-05,0.0,0.0114]
[1777674154347,53.36,78339.87,0.06,-6e-05,0.0,0.01138]
[1777674159382,53.36,78342.48,0.06,-6e-05,0.0,0.01133]
[1777674164417,53.36,78342.95,0.06,-6e-05,0.0,0.01132]
[1777674169452,53.36,78345.35,0.06,-6e-05,0.0,0.01128]
[1777674174488,53.36,78345.7,0.06,-6e-05,0.0,0.01128]
[1777674179524,53.36,78344.0,0.06,-6e-05,0.0,0.01131]
[1777674185565,53.36,78343.56,0.06,-6e-05,0.0,0.01131]
[1777674191299,53.36,78343.03,0.06,-6e-05,0.0,0.01132]
[1777674196643,53.36,78339.63,0.06,-6e-05,0.0,0.01138]
[1777674201677,53.36,78338.8,0.06,-6e-05,0.0,0.01139]
[1777674206712,53.36,78338.25,0.06,-6e-05,0.0,0.0114]
[1777674211746,53.36,78337.82,0.06,-6e-05,0.0,0.01137]
[1777674216784,53.36,78343.14,0.06,-6e-05,0.0,0.01128]
[1777674221819,53.36,78339.34,0.06,-6e-05,0.0,0.01134]
[1777674226853,53.36,78338.76,0.06,-6e-05,0.0,0.01135]
[1777674231889,53.36,78341.35,0.06,-6e-05,0.0,0.01131]
[1777674236924,53.36,78344.42,0.06,-6e-05,0.0,0.01126]
[1777674241959,53.36,78345.01,0.06,-6e-05,0.0,0.01125]
[1777674246994,53.36,78353.36,0.06,-6e-05,0.0,0.01111]
[1777674252028,53.36,78352.99,0.06,-6e-05,0.0,0.01111]
[1777674257064,53.36,78346.66,0.06,-6e-05,0.0,0.01122]
[1777674262098,53.36,78344.33,0.06,-6e-05,0.0,0.01126]
[1777674268141,53.36,78344.19,0.06,-6e-05,0.0,0.01126]
[1777674273176,53.36,78343.93,0.06,-6e-05,0.0,0.01122]
[1777674278211,53.36,78347.18,0.06,-6e-05,0.0,0.01117]
[1777674283247,53.36,78349.83,0.06,-6e-05,0.0,0.01112]
[1777674288281,53.36,78352.8,0.06,-6e-05,0.0,0.01107]
[1777674294323,53.36,78356.56,0.06,-6e-05,0.0,0.01101]
[1777674300365,53.36,78356.95,0.06,-6e-05,0.0,0.01101]
[1777674305401,53.36,78353.52,0.06,-6e-05,0.0,0.01106]
[1777674310436,53.36,78345.07,0.06,-6e-05,0.0,0.0112]
[1777674315472,53.36,78343.64,0.06,-6e-05,0.0,0.01122]
[1777674320505,53.36,78341.35,0.06,-6e-05,0.0,0.01126]
[1777674325541,53.36,78340.87,0.06,-6e-05,0.0,0.01127]
[1777674330575,53.36,78340.37,0.06,-6e-05,0.0,0.01128]
[1777674335611,53.36,78341.6,0.06,-6e-05,0.0,0.01121]
[1777674340646,53.36,78342.44,0.06,-6e-05,0.0,0.0112]
[1777674345681,53.36,78342.78,0.06,-6e-05,0.0,0.01119]
[1777674352415,53.36,78342.2,0.06,-6e-05,0.0,0.0112]
[1777674357766,53.36,78345.16,0.06,-6e-05,0.0,0.01116]
[1777674362438,53.36,78345.46,0.06,-6e-05,0.0,0.01115]
[1777674362484,53.36,78347.65,0.06,-6e-05,0.0,0.01111]
[1777674368842,53.36,78345.38,0.06,-6e-05,0.0,0.01115]
[1777674370252,53.36,78345.38,0.06,-6e-05,0.0,0.01115]
[1777674370299,53.36,78346.0,0.06,-6e-05,0.0,0.01114]
[1777674375895,53.36,78346.61,0.06,-6e-05,0.0,0.01113]
[1777674380926,53.36,78345.12,0.06,-6e-05,0.0,0.01116]
[1777674385961,53.36,78346.5,0.06,-6e-05,0.0,0.01113]
[1777674392004,53.36,78349.88,0.06,-6e-05,0.0,0.01103]
[1777674392997,53.36,78349.88,0.06,-6e-05,0.0,0.01103]
[1777674393062,53.36,78349.5,0.06,-6e-05,0.0,0.01104]
[1777674400111,53.36,78351.61,0.06,-6e-05,0.0,0.01101]
[1777674400140,53.36,78351.27,0.06,-6e-05,0.0,0.01101]
[1777674406102,53.36,78350.67,0.06,-6e-05,0.0,0.01102]
[1777674411136,53.36,78350.53,0.06,-6e-05,0.0,0.01102]
[1777674416171,53.36,78349.7,0.06,-6e-05,0.0,0.01104]
[1777674421206,53.36,78350.07,0.06,-6e-05,0.0,0.01103]
[1777674428255,53.36,78350.91,0.06,-6e-05,0.0,0.01102]
[1777674433290,53.36,78349.63,0.06,-6e-05,0.0,0.01104]
[1777674438325,53.36,78350.37,0.06,-6e-05,0.0,0.01103]
[1777674444368,53.36,78350.96,0.06,-6e-05,0.0,0.01102]
[1777674449402,53.36,78351.72,0.06,-6e-05,0.0,0.011]
[1777674454436,53.36,78352.43,0.06,-6e-05,0.0,0.01095]
[1777674459473,53.36,78352.75,0.06,-6e-05,0.0,0.01094]
[1777674464507,53.36,78353.19,0.06,-6e-05,0.0,0.01094]
[1777674469543,53.36,78353.62,0.06,-6e-05,0.0,0.01093]
[1777674474577,53.36,78352.6,0.06,-6e-05,0.0,0.01095]
[1777674479618,53.36,78350.2,0.06,-6e-05,0.0,0.01099]
[1777674484647,53.36,78340.99,0.06,-6e-05,0.0,0.01114]
[1777674489682,53.36,78333.85,0.06,-6e-05,0.0,0.01126]
[1777674494717,53.36,78331.32,0.06,-6e-05,0.0,0.0113]
[1777674499754,53.36,78327.59,0.06,-6e-05,0.0,0.01136]
[1777674504789,53.36,78324.84,0.06,-6e-05,0.0,0.01141]
[1777674509825,53.36,78329.51,0.06,-6e-05,0.0,0.01133]
[1777674514857,53.36,78331.64,0.06,-6e-05,0.0,0.01125]
[1777674519892,53.36,78332.5,0.06,-6e-05,0.0,0.01123]
[1777674524930,53.36,78331.36,0.06,-6e-05,0.0,0.01125]
[1777674529965,53.36,78332.24,0.06,-6e-05,0.0,0.01124]
[1777674535000,53.36,78330.75,0.06,-6e-05,0.0,0.01126]
[1777674540039,53.36,78326.34,0.06,-6e-05,0.0,0.01134]
[1777674545074,53.36,78325.99,0.06,-6e-05,0.0,0.01134]
[1777674550110,53.36,78315.3,0.06,-6e-05,0.0,0.01152]
[1777674555149,53.36,78306.36,0.06,-6e-05,0.0,0.01168]
[1777674560181,53.36,78306.52,0.06,-6e-05,0.0,0.01167]
[1777674565216,53.36,78304.3,0.06,-6e-05,0.0,0.01171]
[1777674570257,53.36,78298.67,0.06,-6e-05,0.0,0.01181]
[1777674575288,53.36,78295.9,0.06,-6e-05,0.0,0.01181]
[1777674580324,53.36,78291.42,0.06,-6e-05,0.0,0.01189]
[1777674585358,53.36,78289.43,0.06,-6e-05,0.0,0.01193]
[1777674590393,53.36,78288.06,0.06,-6e-05,0.0,0.01195]
[1777674595427,53.36,78297.11,0.06,-6e-05,0.0,0.01179]
[1777674600463,53.36,78299.05,0.06,-6e-05,0.0,0.01176]
[1777674605498,53.36,78297.72,0.06,-6e-05,0.0,0.01178]
[1777674610532,53.36,78297.5,0.06,-6e-05,0.0,0.01178]
[1777674616575,53.36,78297.52,0.06,-6e-05,0.0,0.01178]
[1777674621610,53.36,78299.22,0.06,-6e-05,0.0,0.01175]
[1777674626645,53.36,78299.12,0.06,-6e-05,0.0,0.01176]
[1777674632687,53.36,78296.84,0.06,-6e-05,0.0,0.01175]
[1777674637722,53.36,78293.79,0.06,-6e-05,0.0,0.0118]
[1777674644771,53.36,78294.45,0.06,-6e-05,0.0,0.01179]
[1777674649806,53.36,78295.72,0.06,-6e-05,0.0,0.01177]
[1777674654842,53.36,78299.29,0.06,-6e-05,0.0,0.01171]
[1777674659877,53.36,78304.8,0.06,-6e-05,0.0,0.01161]
[1777674664913,53.36,78306.03,0.06,-6e-05,0.0,0.01159]
[1777674669948,53.36,78309.35,0.06,-6e-05,0.0,0.01153]
[1777674674982,53.36,78309.53,0.06,-6e-05,0.0,0.01153]
[1777674680023,53.36,78315.51,0.06,-6e-05,0.0,0.01143]
[1777674683039,53.36,78297.85,0.06,-6e-05,0.0,0.01173]
[1777674688771,53.36,78298.94,0.06,-6e-05,0.0,0.01171]
[1777674694120,53.36,78293.21,0.06,-6e-05,0.0,0.01177]
[1777674699154,53.36,78294.16,0.06,-6e-05,0.0,0.01175]
[1777674704189,53.36,78293.35,0.06,-6e-05,0.0,0.01176]
[1777674705702,53.36,78293.35,0.06,-6e-05,0.0,0.01176]
[1777674705721,53.36,78293.62,0.06,-6e-05,0.0,0.01176]
[1777674706851,53.36,78293.62,0.06,-6e-05,0.0,0.01176]
[1777674707210,53.36,78294.27,0.06,-6e-05,0.0,0.01175]
[1777674712245,53.36,78290.26,0.06,-6e-05,0.0,0.01182]
[1777674717282,53.36,78289.87,0.06,-6e-05,0.0,0.01183]
[1777674722320,53.36,78292.78,0.06,-6e-05,0.0,0.01177]
[1777674727351,53.36,78292.64,0.06,-6e-05,0.0,0.01178]
[1777674732387,53.36,78289.28,0.06,-6e-05,0.0,0.01184]
[1777674737423,53.36,78302.55,0.06,-6e-05,0.0,0.01161]
[1777674742459,53.36,78302.5,0.06,-6e-05,0.0,0.01161]
[1777674747495,53.36,78303.61,0.06,-6e-05,0.0,0.01159]
[1777674752529,53.36,78302.93,0.06,-6e-05,0.0,0.01155]
[1777674757564,53.36,78303.48,0.06,-6e-05,0.0,0.01154]
[1777674760948,53.36,78303.05,0.06,-6e-05,0.0,0.01155]
[1777674761592,53.36,78303.19,0.06,-6e-05,0.0,0.01155]
[1777674766627,53.36,78303.09,0.06,-6e-05,0.0,0.01155]
[1777674767048,53.36,78303.09,0.06,-6e-05,0.0,0.01155]
[1777674767635,53.36,78302.89,0.06,-6e-05,0.0,0.01155]
[1777674774683,53.36,78302.89,0.06,-6e-05,0.0,0.01155]
[1777674783746,53.36,78302.87,0.06,-6e-05,0.0,0.01155]
[1777674783746,53.36,78302.87,0.06,-6e-05,0.0,0.01155]
[1777674789482,53.36,78302.45,0.06,-6e-05,0.0,0.01156]
[1777674794822,53.36,78301.71,0.06,-6e-05,0.0,0.01157]
[1777674799858,53.36,78303.65,0.06,-6e-05,0.0,0.01154]
[1777674804893,53.36,78292.27,0.06,-6e-05,0.0,0.01174]
[1777674809929,53.36,78288.72,0.06,-6e-05,0.0,0.0118]
[1777674814965,53.36,78288.29,0.06,-6e-05,0.0,0.01176]
[1777674819998,53.36,78289.83,0.06,-6e-05,0.0,0.01173]
[1777674826041,53.36,78290.98,0.06,-6e-05,0.0,0.01171]
[1777674831075,53.36,78290.75,0.06,-6e-05,0.0,0.01172]
[1777674836110,53.36,78285.95,0.06,-6e-05,0.0,0.0118]
[1777674841146,53.36,78282.04,0.06,-6e-05,0.0,0.01187]
[1777674846180,53.36,78282.53,0.06,-6e-05,0.0,0.01186]
[1777674851216,53.36,78284.84,0.06,-6e-05,0.0,0.01182]
[1777674856251,53.36,78294.18,0.06,-6e-05,0.0,0.01166]
[1777674861286,53.36,78293.36,0.06,-6e-05,0.0,0.01167]
[1777674866322,53.36,78295.38,0.06,-6e-05,0.0,0.01164]
[1777674871356,53.36,78293.72,0.06,-6e-05,0.0,0.01162]
[1777674876396,53.36,78293.83,0.06,-6e-05,0.0,0.01162]
[1777674883440,53.36,78291.39,0.06,-6e-05,0.0,0.01166]
[1777674888475,53.36,78291.55,0.06,-6e-05,0.0,0.01166]
[1777674893510,53.36,78277.36,0.06,-6e-05,0.0,0.01191]
[1777674898544,53.36,78265.32,0.06,-6e-05,0.0,0.01212]
[1777674903586,53.36,78258.83,0.06,-6e-05,0.0,0.01224]
[1777674908619,53.36,78252.08,0.06,-6e-05,0.0,0.01236]
[1777674913653,53.36,78243.86,0.06,-6e-05,0.0,0.01251]
[1777674918689,53.36,78235.19,0.06,-6e-05,0.0,0.01267]
[1777674923725,53.36,78229.21,0.06,-7e-05,0.0,0.01278]
[1777674928763,53.36,78219.39,0.06,-7e-05,0.0,0.01297]
[1777674933796,53.36,78220.99,0.06,-7e-05,0.0,0.01289]
[1777674938836,53.36,78223.38,0.06,-7e-05,0.0,0.01284]
[1777674943867,53.36,78221.17,0.06,-7e-05,0.0,0.01288]
[1777674949913,53.36,78221.76,0.06,-7e-05,0.0,0.01287]
[1777674954944,53.36,78221.31,0.06,-7e-05,0.0,0.01288]
[1777674960986,53.36,78221.66,0.06,-7e-05,0.0,0.01287]
[1777674966021,53.36,78222.96,0.06,-7e-05,0.0,0.01285]
[1777674971056,53.36,78227.88,0.06,-7e-05,0.0,0.01276]
[1777674976092,53.36,78229.51,0.06,-6e-05,0.0,0.01273]
[1777674983140,53.36,78229.53,0.06,-6e-05,0.0,0.01273]
[1777674988175,53.36,78226.58,0.06,-7e-05,0.0,0.01278]
[1777674993211,53.36,78228.91,0.06,-6e-05,0.0,0.01269]
[1777674998253,53.36,78223.71,0.06,-7e-05,0.0,0.01279]
[1777675003280,53.36,78226.01,0.06,-6e-05,0.0,0.01274]
[1777675011026,53.36,78226.01,0.06,-6e-05,0.0,0.01274]
[1777675016372,53.36,78226.2,0.06,-6e-05,0.0,0.01274]
[1777675021406,53.36,78225.7,0.06,-7e-05,0.0,0.01275]
[1777675026444,53.36,78223.39,0.06,-7e-05,0.0,0.01279]
[1777675031481,53.36,78220.4,0.06,-7e-05,0.0,0.01285]
[1777675036514,53.36,78219.38,0.06,-7e-05,0.0,0.01287]
[1777675041549,53.36,78217.89,0.06,-7e-05,0.0,0.0129]
[1777675046583,53.36,78216.49,0.06,-7e-05,0.0,0.01292]
[1777675053633,53.36,78214.82,0.06,-7e-05,0.0,0.0129]
[1777675058668,53.36,78213.1,0.06,-7e-05,0.0,0.01294]
[1777675063703,53.36,78210.96,0.06,-7e-05,0.0,0.01298]
[1777675070755,53.36,78209.93,0.06,-7e-05,0.0,0.013]
[1777675075801,53.36,78204.29,0.06,-7e-05,0.0,0.01311]
[1777675080828,53.36,78205.55,0.06,-7e-05,0.0,0.01308]
[1777675085863,53.36,78205.3,0.06,-7e-05,0.0,0.01309]
[1777675090905,53.36,78204.58,0.06,-7e-05,0.0,0.0131]
[1777675095940,53.36,78203.99,0.06,-7e-05,0.0,0.01311]
[1777675101982,53.36,78201.97,0.06,-7e-05,0.0,0.01315]
[1777675107018,53.36,78201.88,0.06,-7e-05,0.0,0.01315]
[1777675114068,53.36,78203.26,0.06,-7e-05,0.0,0.01307]
[1777675119102,53.36,78198.33,0.06,-7e-05,0.0,0.01317]
[1777675124137,53.36,78198.59,0.06,-7e-05,0.0,0.01316]
[1777675129173,53.36,78198.28,0.06,-7e-05,0.0,0.01317]
[1777675134207,53.36,78197.81,0.06,-7e-05,0.0,0.01318]
[1777675139242,53.36,78198.92,0.06,-7e-05,0.0,0.01316]
[1777675144277,53.36,78202.48,0.06,-7e-05,0.0,0.01309]
[1777675149313,53.36,78204.27,0.06,-7e-05,0.0,0.01306]
[1777675154347,53.36,78205.69,0.06,-7e-05,0.0,0.01303]
[1777675161396,53.36,78206.44,0.06,-7e-05,0.0,0.01301]
[1777675167438,53.36,78207.6,0.06,-7e-05,0.0,0.01299]
[1777675172473,53.36,78206.05,0.06,-7e-05,0.0,0.01297]
[1777675178515,53.36,78209.53,0.06,-7e-05,0.0,0.0129]
[1777675184558,53.36,78210.48,0.06,-7e-05,0.0,0.01289]
[1777675189593,53.36,78208.95,0.06,-7e-05,0.0,0.01292]
[1777675194628,53.36,78209.77,0.06,-7e-05,0.0,0.0129]
[1777675201676,53.36,78210.41,0.06,-7e-05,0.0,0.01289]
[1777675206711,53.36,78211.12,0.06,-7e-05,0.0,0.01287]
[1777675211747,53.36,78211.36,0.06,-7e-05,0.0,0.01287]
[1777675216782,53.36,78211.0,0.06,-7e-05,0.0,0.01288]
[1777675221817,53.36,78214.04,0.06,-7e-05,0.0,0.01282]
[1777675226853,53.36,78214.2,0.06,-7e-05,0.0,0.01282]
[1777675232894,53.36,78222.75,0.06,-6e-05,0.0,0.01261]
[1777675237930,53.36,78220.36,0.06,-6e-05,0.0,0.01265]
[1777675242965,53.36,78219.44,0.06,-6e-05,0.0,0.01267]
[1777675248000,53.36,78215.78,0.06,-7e-05,0.0,0.01274]
[1777675253035,53.36,78212.49,0.06,-7e-05,0.0,0.0128]
[1777675262100,53.36,78211.88,0.06,-7e-05,0.0,0.01281]
[1777675267135,53.36,78209.35,0.06,-7e-05,0.0,0.01286]
[1777675272171,53.36,78208.84,0.06,-7e-05,0.0,0.01287]
[1777675276198,53.36,78193.91,0.06,-7e-05,0.0,0.01315]
[1777675281232,53.36,78191.13,0.06,-7e-05,0.0,0.01321]
[1777675286270,53.36,78190.17,0.06,-7e-05,0.0,0.01323]
[1777675291303,53.36,78190.02,0.06,-7e-05,0.0,0.01318]
[1777675296339,53.36,78190.17,0.06,-7e-05,0.0,0.01318]
[1777675301374,53.36,78190.3,0.06,-7e-05,0.0,0.01317]
[1777675306409,53.36,78190.63,0.06,-7e-05,0.0,0.01317]
[1777675311444,53.36,78192.12,0.06,-7e-05,0.0,0.01314]
[1777675316479,53.36,78192.2,0.06,-7e-05,0.0,0.01314]
[1777675321514,53.36,78185.81,0.06,-7e-05,0.0,0.01326]
[1777675326549,53.36,78189.76,0.06,-7e-05,0.0,0.01318]
[1777675331584,53.36,78194.1,0.06,-7e-05,0.0,0.0131]
[1777675337309,53.36,78197.64,0.06,-7e-05,0.0,0.01303]
[1777675343668,53.36,78201.31,0.06,-7e-05,0.0,0.01296]
[1777675348703,53.36,78213.37,0.06,-7e-05,0.0,0.01273]
[1777675353738,53.36,78216.67,0.06,-6e-05,0.0,0.01262]
[1777675359781,53.36,78219.4,0.06,-6e-05,0.0,0.01257]
[1777675365825,53.36,78222.05,0.06,-6e-05,0.0,0.01252]
[1777675370863,53.36,78222.85,0.06,-6e-05,0.0,0.01251]
[1777675377589,53.36,78222.15,0.06,-6e-05,0.0,0.01252]
[1777675383950,53.36,78219.53,0.06,-6e-05,0.0,0.01257]
[1777675388986,53.36,78219.39,0.06,-6e-05,0.0,0.01257]
[1777675394020,53.36,78217.89,0.06,-6e-05,0.0,0.0126]
[1777675399055,53.36,78216.53,0.06,-6e-05,0.0,0.01262]
[1777675404092,53.36,78214.92,0.06,-6e-05,0.0,0.01265]
[1777675409127,53.36,78215.25,0.06,-6e-05,0.0,0.01265]
[1777675414162,53.36,78214.8,0.06,-6e-05,0.0,0.01261]
[1777675419197,53.36,78213.57,0.06,-6e-05,0.0,0.01263]
[1777675424233,53.36,78214.81,0.06,-6e-05,0.0,0.01261]
[1777675429267,53.36,78214.72,0.06,-6e-05,0.0,0.01261]
[1777675434302,53.36,78214.08,0.06,-6e-05,0.0,0.01262]
[1777675439337,53.36,78214.31,0.06,-6e-05,0.0,0.01262]
[1777675444372,53.36,78217.4,0.06,-6e-05,0.0,0.01256]
[1777675449407,53.36,78218.22,0.06,-6e-05,0.0,0.01254]
[1777675454442,53.36,78217.83,0.06,-6e-05,0.0,0.01255]
[1777675459477,53.36,78218.03,0.06,-6e-05,0.0,0.01255]
[1777675465520,53.36,78217.17,0.06,-6e-05,0.0,0.01256]
[1777675471561,53.36,78217.77,0.06,-6e-05,0.0,0.0125]
[1777675476596,53.36,78214.85,0.06,-6e-05,0.0,0.01256]
[1777675481632,53.36,78214.56,0.06,-6e-05,0.0,0.01256]
[1777675486668,53.36,78215.39,0.06,-6e-05,0.0,0.01255]
[1777675491705,53.36,78206.01,0.06,-7e-05,0.0,0.01272]
[1777675495731,53.36,78235.17,0.06,-6e-05,0.0,0.01219]
[1777675500766,53.36,78250.45,0.06,-6e-05,0.0,0.01191]
[1777675503788,53.36,78231.65,0.06,-6e-05,0.0,0.01225]
[1777675508824,53.36,78221.13,0.06,-6e-05,0.0,0.01244]
[1777675513858,53.36,78219.83,0.06,-6e-05,0.0,0.01247]
[1777675520917,53.36,78219.42,0.06,-6e-05,0.0,0.01247]
[1777675526958,53.36,78218.68,0.06,-6e-05,0.0,0.01249]
[1777675531997,53.36,78216.55,0.06,-6e-05,0.0,0.01248]
[1777675538721,53.36,78212.48,0.06,-6e-05,0.0,0.01255]
[1777675544078,53.36,78206.8,0.06,-6e-05,0.0,0.01266]
[1777675550120,53.36,78210.0,0.06,-6e-05,0.0,0.0126]
[1777675555155,53.36,78210.68,0.06,-6e-05,0.0,0.01259]
[1777675560189,53.36,78210.2,0.06,-6e-05,0.0,0.0126]
[1777675565225,53.36,78209.54,0.06,-6e-05,0.0,0.01261]
[1777675570265,53.36,78203.4,0.06,-7e-05,0.0,0.01272]
[1777675575298,53.36,78203.45,0.06,-7e-05,0.0,0.01272]
[1777675580331,53.36,78201.09,0.06,-7e-05,0.0,0.01277]
[1777675585367,53.36,78205.32,0.06,-6e-05,0.0,0.01269]
[1777675590402,53.36,78204.62,0.06,-6e-05,0.0,0.0127]
[1777675595437,53.36,78204.76,0.06,-6e-05,0.0,0.01265]
[1777675600472,53.36,78203.14,0.06,-6e-05,0.0,0.01268]
[1777675605508,53.36,78203.31,0.06,-6e-05,0.0,0.01267]
[1777675610542,53.36,78195.15,0.06,-7e-05,0.0,0.01283]
[1777675615577,53.36,78196.08,0.06,-7e-05,0.0,0.01281]
[1777675620611,53.36,78198.44,0.06,-7e-05,0.0,0.01277]
[1777675625648,53.36,78198.97,0.06,-7e-05,0.0,0.01276]
[1777675631688,53.36,78199.97,0.06,-7e-05,0.0,0.01274]
[1777675637733,53.36,78200.46,0.06,-7e-05,0.0,0.01273]
[1777675643775,53.36,78200.98,0.06,-7e-05,0.0,0.01272]
[1777675649499,53.36,78200.34,0.06,-7e-05,0.0,0.01273]
[1777675654852,53.36,78201.29,0.06,-6e-05,0.0,0.01266]
[1777675660894,53.36,78201.88,0.06,-6e-05,0.0,0.01265]
[1777675665928,53.36,78202.1,0.06,-6e-05,0.0,0.01265]
[1777675670966,53.36,78201.79,0.06,-6e-05,0.0,0.01265]
[1777675676000,53.36,78204.22,0.06,-6e-05,0.0,0.01261]
[1777675683052,53.36,78194.03,0.06,-7e-05,0.0,0.0128]
[1777675688086,53.36,78193.49,0.06,-7e-05,0.0,0.01281]
[1777675693121,53.36,78195.74,0.06,-7e-05,0.0,0.01277]
[1777675698157,53.36,78195.3,0.06,-7e-05,0.0,0.01278]
[1777675703192,53.36,78195.7,0.06,-7e-05,0.0,0.01277]
[1777675709930,53.36,78187.76,0.06,-7e-05,0.0,0.01292]
[1777675716283,53.36,78183.12,0.06,-7e-05,0.0,0.01296]
[1777675722325,53.36,78181.66,0.06,-7e-05,0.0,0.01298]
[1777675728367,53.36,78181.3,0.06,-7e-05,0.0,0.01299]
[1777675733403,53.36,78182.29,0.06,-7e-05,0.0,0.01297]
[1777675738438,53.36,78182.87,0.06,-7e-05,0.0,0.01296]
[1777675743473,53.36,78183.78,0.06,-7e-05,0.0,0.01294]
[1777675747501,53.36,78169.61,0.06,-7e-05,0.0,0.01322]
[1777675752537,53.36,78164.42,0.06,-7e-05,0.0,0.01332]
[1777675757571,53.36,78148.59,0.06,-7e-05,0.0,0.01363]
[1777675761599,53.36,78133.54,0.06,-7e-05,0.0,0.01394]
[1777675766634,53.36,78127.62,0.06,-7e-05,0.0,0.01406]
[1777675771669,53.36,78117.43,0.06,-7e-05,0.0,0.01422]
[1777675776706,53.36,78121.58,0.06,-7e-05,0.0,0.01413]
[1777675781745,53.36,78134.47,0.06,-7e-05,0.0,0.01387]
[1777675786775,53.36,78132.28,0.06,-7e-05,0.0,0.01391]
[1777675791809,53.36,78136.37,0.06,-7e-05,0.0,0.01383]
[1777675796846,53.36,78142.01,0.06,-7e-05,0.0,0.01371]
[1777675801880,53.36,78137.85,0.06,-7e-05,0.0,0.0138]
[1777675806915,53.36,78130.82,0.06,-7e-05,0.0,0.01394]
[1777675811951,53.36,78128.66,0.06,-7e-05,0.0,0.01398]
[1777675816986,53.36,78125.14,0.06,-7e-05,0.0,0.01406]
[1777675823032,53.36,78125.56,0.06,-7e-05,0.0,0.01405]
[1777675828064,53.36,78126.16,0.06,-7e-05,0.0,0.01404]
[1777675833099,53.36,78126.86,0.06,-7e-05,0.0,0.01397]
[1777675838134,53.36,78127.37,0.06,-7e-05,0.0,0.01396]
[1777675843170,53.36,78130.69,0.06,-7e-05,0.0,0.01389]
[1777675848205,53.36,78139.92,0.06,-7e-05,0.0,0.0137]
[1777675853242,53.36,78140.83,0.06,-7e-05,0.0,0.01368]
[1777675858276,53.36,78140.24,0.06,-7e-05,0.0,0.0137]
[1777675863312,53.36,78139.42,0.06,-7e-05,0.0,0.01371]
[1777675868349,53.36,78142.24,0.06,-7e-05,0.0,0.01365]
[1777675873381,53.36,78141.75,0.06,-7e-05,0.0,0.01366]
[1777675878415,53.36,78142.4,0.06,-7e-05,0.0,0.01365]
[1777675884458,53.36,78144.46,0.06,-7e-05,0.0,0.01361]
[1777675890500,53.36,78144.25,0.06,-7e-05,0.0,0.01361]
[1777675895536,53.36,78143.22,0.06,-7e-05,0.0,0.01358]
[1777675901578,53.36,78143.23,0.06,-7e-05,0.0,0.01358]
[1777675906614,53.36,78149.97,0.06,-7e-05,0.0,0.01345]
[1777675911649,53.36,78152.19,0.06,-7e-05,0.0,0.0134]
[1777675916684,53.36,78145.82,0.06,-7e-05,0.0,0.01353]
[1777675919885,53.36,78144.62,0.06,-7e-05,0.0,0.01355]
[1777675919910,53.36,78144.5,0.06,-7e-05,0.0,0.01356]
[1777675926068,53.36,78144.85,0.06,-7e-05,0.0,0.01355]
[1777675926133,53.36,78146.03,0.06,-7e-05,0.0,0.01353]
[1777675931790,53.36,78147.6,0.06,-7e-05,0.0,0.0135]
[1777675936826,53.36,78152.03,0.06,-7e-05,0.0,0.01341]
[1777675941862,53.36,78156.27,0.06,-7e-05,0.0,0.01332]
[1777675950924,53.36,78158.28,0.06,-7e-05,0.0,0.01328]
[1777675955960,53.36,78156.61,0.06,-7e-05,0.0,0.01327]
[1777675960995,53.36,78157.02,0.06,-7e-05,0.0,0.01326]
[1777675966030,53.36,78161.64,0.06,-7e-05,0.0,0.01317]
[1777675971067,53.36,78159.12,0.06,-7e-05,0.0,0.01322]
[1777675976101,53.36,78159.6,0.06,-7e-05,0.0,0.01321]
[1777675981142,53.36,78160.15,0.06,-7e-05,0.0,0.0132]
[1777675986173,53.36,78150.01,0.06,-7e-05,0.0,0.0134]
[1777675991208,53.36,78150.5,0.06,-7e-05,0.0,0.01339]
[1777675996243,53.36,78152.5,0.06,-7e-05,0.0,0.01335]
[1777676001278,53.36,78150.32,0.06,-7e-05,0.0,0.01339]
[1777676006314,53.36,78154.59,0.06,-7e-05,0.0,0.01331]
[1777676012033,53.36,78154.5,0.06,-7e-05,0.0,0.01326]
[1777676017391,53.36,78159.19,0.06,-7e-05,0.0,0.01316]
[1777676022427,53.36,78160.61,0.06,-7e-05,0.0,0.01314]
[1777676027461,53.36,78163.32,0.06,-7e-05,0.0,0.01308]
[1777676032496,53.36,78162.07,0.06,-7e-05,0.0,0.01311]
[1777676037532,53.36,78161.84,0.06,-7e-05,0.0,0.01311]
[1777676042580,53.36,78161.58,0.06,-7e-05,0.0,0.01312]
[1777676047604,53.36,78161.53,0.06,-7e-05,0.0,0.01312]
[1777676052637,53.36,78164.25,0.06,-7e-05,0.0,0.01307]
[1777676057673,53.36,78162.24,0.06,-7e-05,0.0,0.0131]
[1777676062707,53.36,78161.77,0.06,-7e-05,0.0,0.01311]
[1777676067742,53.36,78156.55,0.06,-7e-05,0.0,0.01322]
[1777676069756,53.36,78140.53,0.06,-7e-05,0.0,0.01353]
[1777676074794,53.36,78138.79,0.06,-7e-05,0.0,0.01351]
[1777676079828,53.36,78138.79,0.06,-7e-05,0.0,0.01351]
[1777676084863,53.36,78143.26,0.06,-7e-05,0.0,0.01342]
[1777676089898,53.36,78142.25,0.06,-7e-05,0.0,0.01344]
[1777676094933,53.36,78141.78,0.06,-7e-05,0.0,0.01345]
[1777676099967,53.36,78132.78,0.06,-7e-05,0.0,0.01363]
[1777676107017,53.36,78133.72,0.06,-7e-05,0.0,0.01362]
[1777676113059,53.36,78135.16,0.06,-7e-05,0.0,0.01359]
[1777676118093,53.36,78135.56,0.06,-7e-05,0.0,0.01358]
[1777676123128,53.36,78139.12,0.06,-7e-05,0.0,0.01351]
[1777676130177,53.36,78139.76,0.06,-7e-05,0.0,0.01349]
[1777676137227,53.36,78139.48,0.06,-7e-05,0.0,0.01345]
[1777676142265,53.36,78142.0,0.06,-7e-05,0.0,0.0134]
[1777676146293,53.36,78145.0,0.06,-7e-05,0.0,0.01334]
[1777676147300,53.36,78144.73,0.06,-7e-05,0.0,0.01334]
[1777676152333,53.36,78140.08,0.06,-7e-05,0.0,0.01344]
[1777676158379,53.36,78140.41,0.06,-7e-05,0.0,0.01343]
[1777676163415,53.36,78139.96,0.06,-7e-05,0.0,0.01344]
[1777676168449,53.36,78139.57,0.06,-7e-05,0.0,0.01345]
[1777676173483,53.36,78140.19,0.06,-7e-05,0.0,0.01343]
[1777676178519,53.36,78139.81,0.06,-7e-05,0.0,0.01344]
[1777676183554,53.36,78137.72,0.06,-7e-05,0.0,0.01348]
[1777676188589,53.36,78138.3,0.06,-7e-05,0.0,0.01347]
[1777676193624,53.36,78138.73,0.06,-7e-05,0.0,0.01341]
[1777676198659,53.36,78138.85,0.06,-7e-05,0.0,0.01341]
[1777676203694,53.36,78135.38,0.06,-7e-05,0.0,0.01348]
[1777676208729,53.36,78136.4,0.06,-7e-05,0.0,0.01346]
[1777676213764,53.36,78142.48,0.06,-7e-05,0.0,0.01334]
[1777676218799,53.36,78142.72,0.06,-7e-05,0.0,0.01333]
[1777676223834,53.36,78145.41,0.06,-7e-05,0.0,0.01328]
[1777676228872,53.36,78145.52,0.06,-7e-05,0.0,0.01328]
[1777676233904,53.36,78148.62,0.06,-7e-05,0.0,0.01322]
[1777676238939,53.36,78148.91,0.06,-7e-05,0.0,0.01321]
[1777676243974,53.36,78150.77,0.06,-7e-05,0.0,0.01317]
[1777676249010,53.36,78149.85,0.06,-7e-05,0.0,0.01319]
[1777676254044,53.36,78150.21,0.06,-7e-05,0.0,0.01313]
[1777676259079,53.36,78145.16,0.06,-7e-05,0.0,0.01323]
[1777676264114,53.36,78144.86,0.06,-7e-05,0.0,0.01324]
[1777676269149,53.36,78144.53,0.06,-7e-05,0.0,0.01324]
[1777676274183,53.36,78140.76,0.06,-7e-05,0.0,0.01332]
[1777676279219,53.36,78141.54,0.06,-7e-05,0.0,0.0133]
[1777676284255,53.36,78141.9,0.06,-7e-05,0.0,0.0133]
[1777676289289,53.36,78140.41,0.06,-7e-05,0.0,0.01333]
[1777676294326,53.36,78139.42,0.06,-7e-05,0.0,0.01334]
[1777676299360,53.36,78137.62,0.06,-7e-05,0.0,0.01338]
[1777676306409,53.36,78135.14,0.06,-7e-05,0.0,0.01343]
[1777676311445,53.36,78137.09,0.06,-7e-05,0.0,0.01334]
[1777676316479,53.36,78138.22,0.06,-7e-05,0.0,0.01332]
[1777676321515,53.36,78138.74,0.06,-7e-05,0.0,0.01331]
[1777676326551,53.36,78139.22,0.06,-7e-05,0.0,0.0133]
[1777676331586,53.36,78141.51,0.06,-7e-05,0.0,0.01325]
[1777676337630,53.36,78137.97,0.06,-7e-05,0.0,0.01332]
[1777676342664,53.36,78134.41,0.06,-7e-05,0.0,0.01339]
[1777676347700,53.36,78124.31,0.06,-7e-05,0.0,0.01359]
[1777676352735,53.36,78124.67,0.06,-7e-05,0.0,0.01359]
[1777676357770,53.36,78128.82,0.06,-7e-05,0.0,0.0135]
[1777676362805,53.36,78130.34,0.06,-7e-05,0.0,0.01347]
[1777676367840,53.36,78129.38,0.06,-7e-05,0.0,0.01349]
[1777676374562,53.36,78129.32,0.06,-7e-05,0.0,0.01344]
[1777676379924,53.36,78129.18,0.06,-7e-05,0.0,0.01344]
[1777676384958,53.36,78130.88,0.06,-7e-05,0.0,0.01341]
[1777676389994,53.36,78130.85,0.06,-7e-05,0.0,0.01341]
[1777676397043,53.36,78131.31,0.06,-7e-05,0.0,0.0134]
[1777676402085,53.36,78125.41,0.06,-7e-05,0.0,0.01352]
[1777676407123,53.36,78116.98,0.06,-7e-05,0.0,0.01369]
[1777676412158,53.36,78117.83,0.06,-7e-05,0.0,0.01367]
[1777676417194,53.36,78118.79,0.06,-7e-05,0.0,0.01365]
[1777676424243,53.36,78120.34,0.06,-7e-05,0.0,0.01362]
[1777676429281,53.36,78121.83,0.06,-7e-05,0.0,0.01359]
[1777676435321,53.36,78122.13,0.06,-7e-05,0.0,0.01353]
[1777676440356,53.36,78122.85,0.06,-7e-05,0.0,0.01352]
[1777676445391,53.36,78124.39,0.06,-7e-05,0.0,0.01349]
[1777676450427,53.36,78121.76,0.06,-7e-05,0.0,0.01354]
[1777676455461,53.36,78122.49,0.06,-7e-05,0.0,0.01352]
[1777676460496,53.36,78122.01,0.06,-7e-05,0.0,0.01353]
[1777676465533,53.36,78122.04,0.06,-7e-05,0.0,0.01353]
[1777676470566,53.36,78122.37,0.06,-7e-05,0.0,0.01353]
[1777676475602,53.36,78124.0,0.06,-7e-05,0.0,0.01349]
[1777676480637,53.36,78125.41,0.06,-7e-05,0.0,0.01347]
[1777676486679,53.36,78128.44,0.06,-7e-05,0.0,0.01341]
[1777676491715,53.36,78112.08,0.06,-7e-05,0.0,0.01368]
[1777676496749,53.36,78105.12,0.06,-7e-05,0.0,0.01382]
[1777676501785,53.36,78090.76,0.06,-7e-05,0.0,0.01412]
[1777676506819,53.36,78086.23,0.06,-7e-05,0.0,0.01421]
[1777676511853,53.36,78083.6,0.06,-7e-05,0.0,0.01427]
[1777676516890,53.36,78087.48,0.06,-7e-05,0.0,0.01419]
[1777676519673,53.36,78087.54,0.06,-7e-05,0.0,0.01418]
[1777676519701,53.36,78088.01,0.06,-7e-05,0.0,0.01417]
[1777676520741,53.36,78088.01,0.06,-7e-05,0.0,0.01417]
[1777676520742,53.36,78087.52,0.06,-7e-05,0.0,0.01418]
[1777676525953,53.36,78090.2,0.06,-7e-05,0.0,0.01413]
[1777676530987,53.36,78098.65,0.06,-7e-05,0.0,0.01395]
[1777676536023,53.36,78097.63,0.06,-7e-05,0.0,0.01397]
[1777676541057,53.36,78097.24,0.06,-7e-05,0.0,0.01398]
[1777676546091,53.36,78096.43,0.06,-7e-05,0.0,0.014]
[1777676551127,53.36,78095.9,0.06,-7e-05,0.0,0.01396]
[1777676556162,53.36,78097.55,0.06,-7e-05,0.0,0.01392]
[1777676561198,53.36,78097.04,0.06,-7e-05,0.0,0.01393]
[1777676566233,53.36,78096.79,0.06,-7e-05,0.0,0.01394]
[1777676575295,53.36,78094.18,0.06,-7e-05,0.0,0.01399]
[1777676580330,53.36,78102.15,0.06,-7e-05,0.0,0.01383]
[1777676585367,53.36,78099.98,0.06,-7e-05,0.0,0.01387]
[1777676590401,53.36,78105.71,0.06,-7e-05,0.0,0.01376]
[1777676595438,53.36,78106.62,0.06,-7e-05,0.0,0.01374]
[1777676600478,53.36,78113.8,0.06,-7e-05,0.0,0.01359]
[1777676605507,53.36,78119.66,0.06,-7e-05,0.0,0.01348]
[1777676610542,53.36,78121.55,0.06,-7e-05,0.0,0.01344]
[1777676615578,53.36,78124.0,0.06,-7e-05,0.0,0.01334]
[1777676621621,53.36,78125.43,0.06,-7e-05,0.0,0.01331]
[1777676627661,53.36,78126.62,0.06,-7e-05,0.0,0.01329]
[1777676632697,53.36,78130.86,0.06,-7e-05,0.0,0.0132]
[1777676637732,53.36,78126.57,0.06,-7e-05,0.0,0.01329]
[1777676642768,53.36,78126.71,0.06,-7e-05,0.0,0.01328]
[1777676647803,53.36,78124.11,0.06,-7e-05,0.0,0.01333]
[1777676652838,53.36,78123.48,0.06,-7e-05,0.0,0.01335]
[1777676657873,53.36,78125.21,0.06,-7e-05,0.0,0.01331]
[1777676662908,53.36,78125.45,0.06,-7e-05,0.0,0.01331]
[1777676667944,53.36,78124.78,0.06,-7e-05,0.0,0.01332]
[1777676672978,53.36,78129.45,0.06,-7e-05,0.0,0.01318]
[1777676678013,53.36,78129.47,0.06,-7e-05,0.0,0.01318]
[1777676683048,53.36,78129.16,0.06,-7e-05,0.0,0.01318]
[1777676689092,53.36,78129.08,0.06,-7e-05,0.0,0.01319]
[1777676694125,53.36,78129.35,0.06,-7e-05,0.0,0.01318]
[1777676699160,53.36,78129.25,0.06,-7e-05,0.0,0.01318]
[1777676705203,53.36,78127.83,0.06,-7e-05,0.0,0.01321]
[1777676711244,53.36,78127.87,0.06,-7e-05,0.0,0.01321]
[1777676716956,53.36,78126.78,0.06,-7e-05,0.0,0.01323]
[1777676724335,53.36,78127.07,0.06,-7e-05,0.0,0.01322]
[1777676729370,53.36,78126.72,0.06,-7e-05,0.0,0.01323]
[1777676734405,53.36,78127.51,0.06,-7e-05,0.0,0.01316]
[1777676739442,53.36,78128.08,0.06,-7e-05,0.0,0.01315]
[1777676744477,53.36,78128.14,0.06,-7e-05,0.0,0.01315]
[1777676750519,53.36,78128.17,0.06,-7e-05,0.0,0.01315]
[1777676755554,53.36,78128.68,0.06,-7e-05,0.0,0.01314]
[1777676762603,53.36,78128.45,0.06,-7e-05,0.0,0.01315]
[1777676767638,53.36,78123.6,0.06,-7e-05,0.0,0.01324]
[1777676774686,53.36,78122.49,0.06,-7e-05,0.0,0.01326]
[1777676781736,53.36,78119.77,0.06,-7e-05,0.0,0.01332]
[1777676787783,53.36,78117.05,0.06,-7e-05,0.0,0.01337]
[1777676792813,53.36,78115.91,0.06,-7e-05,0.0,0.01334]
[1777676798855,53.36,78116.93,0.06,-7e-05,0.0,0.01332]
[1777676804897,53.36,78117.38,0.06,-7e-05,0.0,0.01331]
[1777676810939,53.36,78118.69,0.06,-7e-05,0.0,0.01329]
[1777676817988,53.36,78119.68,0.06,-7e-05,0.0,0.01327]
[1777676823023,53.36,78121.26,0.06,-7e-05,0.0,0.01324]
[1777676827051,53.36,78135.4,0.06,-7e-05,0.0,0.01296]
[1777676832086,53.36,78132.61,0.06,-7e-05,0.0,0.01301]
[1777676837800,53.36,78135.65,0.06,-7e-05,0.0,0.01296]
[1777676841809,53.36,78135.35,0.06,-7e-05,0.0,0.01296]
[1777676841835,53.36,78135.16,0.06,-7e-05,0.0,0.01297]
[1777676847880,53.36,78135.16,0.06,-7e-05,0.0,0.01297]
[1777676853233,53.36,78134.1,0.06,-7e-05,0.0,0.01294]
[1777676859276,53.36,78137.61,0.06,-7e-05,0.0,0.01287]
[1777676864315,53.36,78137.67,0.06,-7e-05,0.0,0.01287]
[1777676876404,53.36,78134.62,0.06,-7e-05,0.0,0.01293]
[1777676881439,53.36,78132.94,0.06,-7e-05,0.0,0.01296]
[1777676886474,53.36,78132.75,0.06,-7e-05,0.0,0.01296]
[1777676891509,53.36,78133.83,0.06,-7e-05,0.0,0.01294]
[1777676897550,53.36,78134.8,0.06,-7e-05,0.0,0.01292]
[1777676903595,53.36,78135.02,0.06,-7e-05,0.0,0.01292]
[1777676908628,53.36,78135.04,0.06,-7e-05,0.0,0.01292]
[1777676913664,53.36,78135.31,0.06,-7e-05,0.0,0.01286]
[1777676918698,53.36,78137.45,0.06,-7e-05,0.0,0.01282]
[1777676923733,53.36,78136.57,0.06,-7e-05,0.0,0.01284]
[1777676928767,53.36,78136.94,0.06,-7e-05,0.0,0.01283]
[1777676933803,53.36,78135.08,0.06,-7e-05,0.0,0.01287]
[1777676940851,53.36,78134.9,0.06,-7e-05,0.0,0.01287]
[1777676942866,53.36,78114.88,0.06,-7e-05,0.0,0.01326]
[1777676947903,53.36,78101.36,0.06,-7e-05,0.0,0.01352]
[1777676954950,53.36,78094.97,0.06,-7e-05,0.0,0.01365]
[1777676959986,53.36,78097.1,0.06,-7e-05,0.0,0.01361]
[1777676965024,53.36,78096.55,0.06,-7e-05,0.0,0.01362]
[1777676970058,53.36,78096.32,0.06,-7e-05,0.0,0.01363]
[1777676975095,53.36,78095.17,0.06,-7e-05,0.0,0.0136]
[1777676980130,53.36,78098.16,0.06,-7e-05,0.0,0.01354]
[1777676985164,53.36,78098.48,0.06,-7e-05,0.0,0.01353]
[1777676990200,53.36,78097.66,0.06,-7e-05,0.0,0.01355]
[1777676997249,53.36,78097.55,0.06,-7e-05,0.0,0.01355]
[1777677002284,53.36,78097.04,0.06,-7e-05,0.0,0.01356]
[1777677007318,53.36,78100.11,0.06,-7e-05,0.0,0.0135]
[1777677012354,53.36,78100.13,0.06,-7e-05,0.0,0.0135]
[1777677017389,53.36,78100.19,0.06,-7e-05,0.0,0.0135]
[1777677022425,53.36,78112.29,0.06,-7e-05,0.0,0.01326]
[1777677029157,53.36,78114.63,0.06,-7e-05,0.0,0.01321]
[1777677034509,53.36,78113.19,0.06,-7e-05,0.0,0.01319]
[1777677039544,53.36,78112.57,0.06,-7e-05,0.0,0.0132]
[1777677045589,53.36,78112.24,0.06,-7e-05,0.0,0.01321]
[1777677050620,53.36,78113.25,0.06,-7e-05,0.0,0.01319]
[1777677055656,53.36,78127.61,0.06,-7e-05,0.0,0.01291]
[1777677060693,53.36,78132.38,0.06,-7e-05,0.0,0.01282]
[1777677065727,53.36,78133.62,0.06,-7e-05,0.0,0.01279]
[1777677070762,53.36,78150.25,0.06,-6e-05,0.0,0.01248]
[1777677075798,53.36,78154.11,0.06,-6e-05,0.0,0.01241]
[1777677079826,53.36,78132.76,0.06,-7e-05,0.0,0.01281]
[1777677084862,53.36,78137.05,0.06,-7e-05,0.0,0.01273]
[1777677090902,53.36,78140.54,0.06,-7e-05,0.0,0.01266]
[1777677096943,53.36,78143.79,0.06,-6e-05,0.0,0.01255]
[1777677101979,53.36,78144.22,0.06,-6e-05,0.0,0.01254]
[1777677108023,53.36,78139.28,0.06,-7e-05,0.0,0.01264]
[1777677113056,53.36,78139.54,0.06,-7e-05,0.0,0.01263]
[1777677119794,53.36,78139.49,0.06,-7e-05,0.0,0.01263]
[1777677126147,53.36,78139.2,0.06,-7e-05,0.0,0.01264]
[1777677131182,53.36,78142.51,0.06,-6e-05,0.0,0.01258]
[1777677136217,53.36,78140.41,0.06,-6e-05,0.0,0.01261]
[1777677141251,53.36,78140.06,0.06,-7e-05,0.0,0.01262]
[1777677146286,53.36,78137.51,0.06,-7e-05,0.0,0.01267]
[1777677156357,53.36,78138.13,0.06,-6e-05,0.0,0.01261]
[1777677163407,53.36,78137.94,0.06,-6e-05,0.0,0.01261]
[1777677168442,53.36,78127.64,0.06,-7e-05,0.0,0.01281]
[1777677173479,53.36,78134.66,0.06,-7e-05,0.0,0.01267]
[1777677178512,53.36,78138.96,0.06,-6e-05,0.0,0.01259]
[1777677183547,53.36,78135.76,0.06,-7e-05,0.0,0.01265]
[1777677188582,53.36,78134.91,0.06,-7e-05,0.0,0.01267]
[1777677193618,53.36,78131.1,0.06,-7e-05,0.0,0.01274]
[1777677198653,53.36,78130.99,0.06,-7e-05,0.0,0.01274]
[1777677203687,53.36,78131.67,0.06,-7e-05,0.0,0.01273]
[1777677210423,53.36,78132.46,0.06,-7e-05,0.0,0.01271]
[1777677216778,53.36,78133.16,0.06,-7e-05,0.0,0.01265]
[1777677221813,53.36,78135.85,0.06,-6e-05,0.0,0.0126]
[1777677226848,53.36,78133.34,0.06,-7e-05,0.0,0.01265]
[1777677231883,53.36,78133.03,0.06,-7e-05,0.0,0.01265]
[1777677236919,53.36,78132.23,0.06,-7e-05,0.0,0.01267]
[1777677241954,53.36,78128.62,0.06,-7e-05,0.0,0.01274]
[1777677246988,53.36,78129.18,0.06,-7e-05,0.0,0.01273]
[1777677252024,53.36,78138.19,0.06,-6e-05,0.0,0.01256]
[1777677257059,53.36,78137.6,0.06,-6e-05,0.0,0.01257]
[1777677265117,53.36,78137.54,0.06,-6e-05,0.0,0.01257]
[1777677270844,53.36,78127.8,0.06,-7e-05,0.0,0.01275]
[1777677276194,53.36,78119.52,0.06,-7e-05,0.0,0.01286]
[1777677281227,53.36,78116.54,0.06,-7e-05,0.0,0.01292]
[1777677287269,53.36,78112.07,0.06,-7e-05,0.0,0.013]
[1777677292303,53.36,78112.27,0.06,-7e-05,0.0,0.013]
[1777677297346,53.36,78097.44,0.06,-7e-05,0.0,0.01329]
[1777677302374,53.36,78097.82,0.06,-7e-05,0.0,0.01328]
[1777677311134,53.36,78100.13,0.06,-7e-05,0.0,0.01324]
[1777677316472,53.36,78098.63,0.06,-7e-05,0.0,0.01326]
[1777677322515,53.36,78095.3,0.06,-7e-05,0.0,0.01333]
[1777677329562,53.36,78095.12,0.06,-7e-05,0.0,0.01333]
[1777677334598,53.36,78095.05,0.06,-7e-05,0.0,0.01328]
[1777677339634,53.36,78094.27,0.06,-7e-05,0.0,0.0133]
[1777677344668,53.36,78096.24,0.06,-7e-05,0.0,0.01326]
[1777677351414,53.36,78095.81,0.06,-7e-05,0.0,0.01327]
[1777677356751,53.36,78099.44,0.06,-7e-05,0.0,0.0132]
[1777677361786,53.36,78101.32,0.06,-7e-05,0.0,0.01316]
[1777677367829,53.36,78100.59,0.06,-7e-05,0.0,0.01317]
[1777677372864,53.36,78099.95,0.06,-7e-05,0.0,0.01319]
[1777677381632,53.36,78100.46,0.06,-7e-05,0.0,0.01318]
[1777677387970,53.36,78100.77,0.06,-7e-05,0.0,0.01317]
[1777677397034,53.36,78100.47,0.06,-7e-05,0.0,0.01313]
[1777677402067,53.36,78103.4,0.06,-7e-05,0.0,0.01307]
[1777677407103,53.36,78105.92,0.06,-7e-05,0.0,0.01302]
[1777677412137,53.36,78105.53,0.06,-7e-05,0.0,0.01303]
[1777677420194,53.36,78105.55,0.06,-7e-05,0.0,0.01303]
[1777677425229,53.36,78106.68,0.06,-7e-05,0.0,0.013]
[1777677431271,53.36,78106.05,0.06,-7e-05,0.0,0.01302]
[1777677436307,53.36,78105.09,0.06,-7e-05,0.0,0.01304]
[1777677441341,53.36,78102.84,0.06,-7e-05,0.0,0.01308]
[1777677446376,53.36,78096.73,0.06,-7e-05,0.0,0.0132]
[1777677452419,53.36,78097.7,0.06,-7e-05,0.0,0.01313]
[1777677457452,53.36,78101.18,0.06,-7e-05,0.0,0.01306]
[1777677462489,53.36,78101.35,0.06,-7e-05,0.0,0.01306]
[1777677467523,53.36,78100.12,0.06,-7e-05,0.0,0.01308]
[1777677473565,53.36,78100.67,0.06,-7e-05,0.0,0.01307]
[1777677479607,53.36,78099.69,0.06,-7e-05,0.0,0.01309]
[1777677484643,53.36,78100.92,0.06,-7e-05,0.0,0.01306]
[1777677489676,53.36,78101.76,0.06,-7e-05,0.0,0.01305]
[1777677494715,53.36,78101.23,0.06,-7e-05,0.0,0.01306]
[1777677498741,53.36,78080.13,0.06,-7e-05,0.0,0.01347]
[1777677503778,53.36,78067.32,0.06,-7e-05,0.0,0.01373]
[1777677510827,53.36,78074.31,0.06,-7e-05,0.0,0.01359]
[1777677516869,53.36,78074.05,0.06,-7e-05,0.0,0.01354]
[1777677522615,53.36,78063.96,0.06,-7e-05,0.0,0.01375]
[1777677527946,53.36,78065.28,0.06,-7e-05,0.0,0.01372]
[1777677535003,53.36,78065.87,0.06,-7e-05,0.0,0.01371]
[1777677540032,53.36,78066.92,0.06,-7e-05,0.0,0.01369]
[1777677545064,53.36,78067.59,0.06,-7e-05,0.0,0.01367]
[1777677550100,53.36,78067.48,0.06,-7e-05,0.0,0.01368]
[1777677555137,53.36,78067.51,0.06,-7e-05,0.0,0.01368]
[1777677560170,53.36,78063.15,0.06,-7e-05,0.0,0.01376]
[1777677566218,53.36,78063.2,0.06,-7e-05,0.0,0.01376]
[1777677571248,53.36,78064.87,0.06,-7e-05,0.0,0.01368]
[1777677576284,53.36,78055.28,0.06,-7e-05,0.0,0.01387]
[1777677581317,53.36,78055.69,0.06,-7e-05,0.0,0.01386]
[1777677587360,53.36,78056.0,0.06,-7e-05,0.0,0.01386]
[1777677592395,53.36,78056.39,0.06,-7e-05,0.0,0.01385]
[1777677598438,53.36,78055.76,0.06,-7e-05,0.0,0.01386]
[1777677604478,53.36,78055.83,0.06,-7e-05,0.0,0.01386]
[1777677610520,53.36,78051.27,0.06,-7e-05,0.0,0.01395]
[1777677615556,53.36,78049.74,0.06,-7e-05,0.0,0.01399]
[1777677620591,53.36,78051.91,0.06,-7e-05,0.0,0.01394]
[1777677626633,53.36,78049.49,0.06,-7e-05,0.0,0.01399]
[1777677631668,53.36,78051.18,0.06,-7e-05,0.0,0.0139]
[1777677636703,53.36,78052.35,0.06,-7e-05,0.0,0.01388]
[1777677641739,53.36,78052.26,0.06,-7e-05,0.0,0.01388]
[1777677647781,53.36,78063.63,0.06,-7e-05,0.0,0.01365]
[1777677652819,53.36,78066.45,0.06,-7e-05,0.0,0.01359]
[1777677657853,53.36,78066.89,0.06,-7e-05,0.0,0.01358]
[1777677662889,53.36,78065.83,0.06,-7e-05,0.0,0.0136]
[1777677669936,53.36,78065.35,0.06,-7e-05,0.0,0.01361]
[1777677674971,53.36,78060.67,0.06,-7e-05,0.0,0.01371]
[1777677680020,53.36,78061.06,0.06,-7e-05,0.0,0.0137]
[1777677686049,53.36,78063.28,0.06,-7e-05,0.0,0.01365]
[1777677692092,53.36,78059.76,0.06,-7e-05,0.0,0.01367]
[1777677697127,53.36,78060.62,0.06,-7e-05,0.0,0.01365]
[1777677702163,53.36,78059.4,0.06,-7e-05,0.0,0.01368]
[1777677707196,53.36,78059.38,0.06,-7e-05,0.0,0.01368]
[1777677712233,53.36,78062.67,0.06,-7e-05,0.0,0.01361]
[1777677720290,53.36,78062.38,0.06,-7e-05,0.0,0.01362]
[1777677726330,53.36,78058.98,0.06,-7e-05,0.0,0.01369]
[1777677731366,53.36,78066.6,0.06,-7e-05,0.0,0.01353]
[1777677736400,53.36,78072.02,0.06,-7e-05,0.0,0.01343]
[1777677741435,53.36,78072.86,0.06,-7e-05,0.0,0.01341]
[1777677746471,53.36,78070.14,0.06,-7e-05,0.0,0.01346]
[1777677753520,53.36,78069.92,0.06,-7e-05,0.0,0.01341]
[1777677758554,53.36,78061.68,0.06,-7e-05,0.0,0.01358]
[1777677763589,53.36,78060.89,0.06,-7e-05,0.0,0.0136]
[1777677768625,53.36,78060.62,0.06,-7e-05,0.0,0.0136]
[1777677773659,53.36,78065.84,0.06,-7e-05,0.0,0.0135]
[1777677780709,53.36,78067.21,0.06,-7e-05,0.0,0.01347]
[1777677786752,53.36,78065.95,0.06,-7e-05,0.0,0.01349]
[1777677792794,53.36,78065.9,0.06,-7e-05,0.0,0.01349]
[1777677797828,53.36,78066.03,0.06,-7e-05,0.0,0.01349]
[1777677802863,53.36,78065.97,0.06,-7e-05,0.0,0.01349]
[1777677809912,53.36,78065.7,0.06,-7e-05,0.0,0.0135]
[1777677821999,53.36,78063.36,0.06,-7e-05,0.0,0.01349]
[1777677827032,53.36,78064.16,0.06,-7e-05,0.0,0.01348]
[1777677832066,53.36,78065.4,0.06,-7e-05,0.0,0.01345]
[1777677843144,53.36,78065.55,0.06,-7e-05,0.0,0.01345]
[1777677850193,53.36,78064.79,0.06,-7e-05,0.0,0.01346]
[1777677855229,53.36,78063.48,0.06,-7e-05,0.0,0.01349]
[1777677860262,53.36,78061.32,0.06,-7e-05,0.0,0.01353]
[1777677865298,53.36,78058.48,0.06,-7e-05,0.0,0.01359]
[1777677870333,53.36,78058.54,0.06,-7e-05,0.0,0.01359]
[1777677876375,53.36,78053.06,0.06,-7e-05,0.0,0.01365]
[1777677881410,53.36,78051.76,0.06,-7e-05,0.0,0.01367]
[1777677886444,53.36,78050.16,0.06,-7e-05,0.0,0.01371]
[1777677891481,53.36,78049.72,0.06,-7e-05,0.0,0.01371]
[1777677896519,53.36,78050.08,0.06,-7e-05,0.0,0.01371]
[1777677902560,53.36,78049.6,0.06,-7e-05,0.0,0.01372]
[1777677908607,53.36,78049.47,0.06,-7e-05,0.0,0.01372]
[1777677913638,53.36,78049.39,0.06,-7e-05,0.0,0.01372]
[1777677918673,53.36,78047.45,0.06,-7e-05,0.0,0.01376]
[1777677923708,53.36,78055.02,0.06,-7e-05,0.0,0.01361]
[1777677928742,53.36,78062.84,0.06,-7e-05,0.0,0.01345]
[1777677933778,53.36,78060.16,0.06,-7e-05,0.0,0.01345]
[1777677943848,53.36,78060.69,0.06,-7e-05,0.0,0.01344]
[1777677950898,53.36,78059.59,0.06,-7e-05,0.0,0.01346]
[1777677955933,53.36,78059.92,0.06,-7e-05,0.0,0.01346]
[1777677961979,53.36,78060.11,0.06,-7e-05,0.0,0.01345]
[1777677967010,53.36,78058.79,0.06,-7e-05,0.0,0.01348]
[1777677974059,53.36,78059.13,0.06,-7e-05,0.0,0.01347]
[1777677979094,53.36,78059.08,0.06,-7e-05,0.0,0.01347]
[1777677984130,53.36,78058.95,0.06,-7e-05,0.0,0.01347]
[1777677990171,53.36,78058.92,0.06,-7e-05,0.0,0.01348]
[1777677995908,53.36,78057.65,0.06,-7e-05,0.0,0.01345]
[1777678001248,53.36,78055.78,0.06,-7e-05,0.0,0.01349]
[1777678006283,53.36,78055.81,0.06,-7e-05,0.0,0.01348]
[1777678011320,53.36,78055.83,0.06,-7e-05,0.0,0.01348]
[1777678016353,53.36,78059.16,0.06,-7e-05,0.0,0.01342]
[1777678023402,53.36,78059.09,0.06,-7e-05,0.0,0.01342]
[1777678029444,53.36,78057.58,0.06,-7e-05,0.0,0.01345]
[1777678034479,53.36,78054.82,0.06,-7e-05,0.0,0.0135]
[1777678039515,53.36,78050.82,0.06,-7e-05,0.0,0.01359]
[1777678044549,53.36,78050.62,0.06,-7e-05,0.0,0.01359]
[1777678049584,53.36,78055.21,0.06,-7e-05,0.0,0.0135]
[1777678056330,53.36,78056.49,0.06,-7e-05,0.0,0.01342]
[1777678066400,53.36,78058.1,0.06,-7e-05,0.0,0.01339]
[1777678073753,53.36,78057.6,0.06,-7e-05,0.0,0.0134]
[1777678082816,53.36,78057.7,0.06,-7e-05,0.0,0.01339]
[1777678088860,53.36,78040.83,0.06,-7e-05,0.0,0.01373]
[1777678095913,53.36,78042.55,0.06,-7e-05,0.0,0.0137]
[1777678101949,53.36,78045.15,0.06,-7e-05,0.0,0.01365]
[1777678107997,53.36,78047.77,0.06,-7e-05,0.0,0.01359]
[1777678113027,53.36,78044.97,0.06,-7e-05,0.0,0.0136]
[1777678118061,53.36,78047.47,0.06,-7e-05,0.0,0.01355]
[1777678123098,53.36,78045.79,0.06,-7e-05,0.0,0.01358]
[1777678128131,53.36,78047.08,0.06,-7e-05,0.0,0.01355]
[1777678133167,53.36,78047.34,0.06,-7e-05,0.0,0.01355]
[1777678138202,53.36,78044.95,0.06,-7e-05,0.0,0.0136]
[1777678143237,53.36,78044.97,0.06,-7e-05,0.0,0.0136]
[1777678149279,53.36,78045.36,0.06,-7e-05,0.0,0.01359]
[1777678154314,53.36,78043.77,0.06,-7e-05,0.0,0.01362]
[1777678161363,53.36,78043.03,0.06,-7e-05,0.0,0.01364]
[1777678166398,53.36,78041.74,0.06,-7e-05,0.0,0.01366]
[1777678171433,53.36,78035.72,0.06,-7e-05,0.0,0.01373]
[1777678176469,53.36,78031.1,0.06,-7e-05,0.0,0.01383]
[1777678181504,53.36,78020.06,0.06,-7e-05,0.0,0.01405]
[1777678187546,53.36,78018.42,0.06,-7e-05,0.0,0.01409]
[1777678192583,53.36,78011.15,0.06,-7e-05,0.0,0.01424]
[1777678197616,53.36,78014.82,0.06,-7e-05,0.0,0.01416]
[1777678202651,53.36,78014.43,0.06,-7e-05,0.0,0.01417]
[1777678208693,53.36,78013.62,0.06,-7e-05,0.0,0.01419]
[1777678213732,53.36,78014.69,0.06,-7e-05,0.0,0.01417]
[1777678218770,53.36,78018.28,0.06,-7e-05,0.0,0.01409]
[1777678225819,53.36,78014.74,0.06,-7e-05,0.0,0.01417]
[1777678231862,53.36,78013.73,0.06,-7e-05,0.0,0.01413]
[1777678236897,53.36,78014.24,0.06,-7e-05,0.0,0.01412]
[1777678243944,53.36,78016.84,0.06,-7e-05,0.0,0.01407]
[1777678248981,53.36,78014.47,0.06,-7e-05,0.0,0.01412]
[1777678254017,53.36,78014.15,0.06,-7e-05,0.0,0.01412]
[1777678261065,53.36,78014.84,0.06,-7e-05,0.0,0.01411]
[1777678266101,53.36,78026.84,0.06,-7e-05,0.0,0.01386]
[1777678272142,53.36,78030.79,0.06,-7e-05,0.0,0.01378]
[1777678277180,53.36,78036.09,0.06,-7e-05,0.0,0.01367]
[1777678282229,53.36,78038.1,0.06,-7e-05,0.0,0.01363]
[1777678287976,53.36,78038.43,0.06,-7e-05,0.0,0.01362]
[1777678293303,53.36,78033.68,0.06,-7e-05,0.0,0.01366]
[1777678298338,53.36,78033.96,0.06,-7e-05,0.0,0.01366]
[1777678304381,53.36,78031.44,0.06,-7e-05,0.0,0.01371]
[1777678311429,53.36,78031.58,0.06,-7e-05,0.0,0.01371]
[1777678317471,53.36,78027.94,0.06,-7e-05,0.0,0.01378]
[1777678323513,53.36,78030.54,0.06,-7e-05,0.0,0.01373]
[1777678328548,53.36,78031.05,0.06,-7e-05,0.0,0.01372]
[1777678334590,53.36,78033.43,0.06,-7e-05,0.0,0.01367]
[1777678339625,53.36,78029.48,0.06,-7e-05,0.0,0.01375]
[1777678346673,53.36,78027.23,0.06,-7e-05,0.0,0.0138]
[1777678351709,53.36,78027.91,0.06,-7e-05,0.0,0.01373]
[1777678356744,53.36,78021.99,0.06,-7e-05,0.0,0.01385]
[1777678361780,53.36,78024.5,0.06,-7e-05,0.0,0.0138]
[1777678368539,53.36,78019.73,0.06,-7e-05,0.0,0.0139]
[1777678376884,53.36,78019.21,0.06,-7e-05,0.0,0.01391]
[1777678383933,53.36,78018.34,0.06,-7e-05,0.0,0.01392]
[1777678389975,53.36,78018.34,0.06,-7e-05,0.0,0.01392]
[1777678395017,53.36,78017.82,0.06,-7e-05,0.0,0.01394]
[1777678400052,53.36,78017.89,0.06,-7e-05,0.0,0.01393]
[1777678408108,53.36,78019.05,0.06,-7e-05,0.0,0.01391]
[1777678413143,53.36,78019.0,0.06,-7e-05,0.0,0.01386]
[1777678418178,53.36,78020.4,0.06,-7e-05,0.0,0.01383]
[1777678423214,53.36,78034.45,0.06,-7e-05,0.0,0.01354]
[1777678428959,53.36,78039.17,0.06,-7e-05,0.0,0.01345]
[1777678435297,53.36,78038.45,0.06,-7e-05,0.0,0.01346]
[1777678444362,53.36,78038.25,0.06,-7e-05,0.0,0.01347]
[1777678449397,53.36,78030.3,0.06,-7e-05,0.0,0.01363]
[1777678454431,53.36,78029.85,0.06,-7e-05,0.0,0.01363]
[1777678462487,53.36,78029.89,0.06,-7e-05,0.0,0.01363]
[1777678467526,53.36,78030.22,0.06,-7e-05,0.0,0.01363]
[1777678475579,53.36,78030.2,0.06,-7e-05,0.0,0.01357]
[1777678480613,53.36,78029.41,0.06,-7e-05,0.0,0.01359]
[1777678485649,53.36,78029.22,0.06,-7e-05,0.0,0.01359]
[1777678490684,53.36,78029.45,0.06,-7e-05,0.0,0.01359]
[1777678495720,53.36,78030.03,0.06,-7e-05,0.0,0.01358]
[1777678500754,53.36,78031.34,0.06,-7e-05,0.0,0.01355]
[1777678505789,53.36,78031.2,0.06,-7e-05,0.0,0.01355]
[1777678514852,53.36,78030.31,0.06,-7e-05,0.0,0.01357]
[1777678519887,53.36,78031.36,0.06,-7e-05,0.0,0.01355]
[1777678524921,53.36,78030.22,0.06,-7e-05,0.0,0.01357]
[1777678529959,53.36,78030.17,0.06,-7e-05,0.0,0.01357]
[1777678534992,53.36,78032.36,0.06,-7e-05,0.0,0.01348]
[1777678543055,53.36,78031.97,0.06,-7e-05,0.0,0.01348]
[1777678548082,53.36,78029.44,0.06,-7e-05,0.0,0.01354]
[1777678553120,53.36,78029.35,0.06,-7e-05,0.0,0.01354]
[1777678559874,53.36,78029.6,0.06,-7e-05,0.0,0.01353]
[1777678566209,53.36,78029.65,0.06,-7e-05,0.0,0.01353]
[1777678571243,53.36,78028.24,0.06,-7e-05,0.0,0.01356]
[1777678576278,53.36,78028.24,0.06,-7e-05,0.0,0.01356]
[1777678583327,53.36,78029.61,0.06,-7e-05,0.0,0.01353]
[1777678589371,53.36,78032.02,0.06,-7e-05,0.0,0.01348]
[1777678594406,53.36,78033.55,0.06,-7e-05,0.0,0.0134]
[1777678599440,53.36,78031.73,0.06,-7e-05,0.0,0.01344]
[1777678604476,53.36,78033.21,0.06,-7e-05,0.0,0.01341]
[1777678609511,53.36,78032.89,0.06,-7e-05,0.0,0.01341]
[1777678619581,53.36,78032.92,0.06,-7e-05,0.0,0.01341]
[1777678625622,53.36,78035.29,0.06,-7e-05,0.0,0.01337]
[1777678633679,53.36,78034.98,0.06,-7e-05,0.0,0.01337]
[1777678638714,53.36,78034.41,0.06,-7e-05,0.0,0.01338]
[1777678644756,53.36,78032.27,0.06,-7e-05,0.0,0.01343]
[1777678649792,53.36,78032.62,0.06,-7e-05,0.0,0.01342]
[1777678654826,53.36,78045.45,0.06,-7e-05,0.0,0.01311]
[1777678659861,53.36,78049.68,0.06,-7e-05,0.0,0.01303]
[1777678664897,53.36,78051.74,0.06,-7e-05,0.0,0.01299]
[1777678669931,53.36,78051.16,0.06,-7e-05,0.0,0.013]
[1777678674969,53.36,78055.08,0.06,-7e-05,0.0,0.01292]
[1777678680016,53.36,78057.87,0.06,-7e-05,0.0,0.01287]
[1777678685037,53.36,78059.33,0.06,-7e-05,0.0,0.01284]
[1777678690071,53.36,78075.01,0.06,-7e-05,0.0,0.01254]
[1777678695108,53.36,78079.92,0.06,-6e-05,0.0,0.01245]
[1777678700861,53.36,78075.97,0.06,-7e-05,0.0,0.01253]
[1777678706183,53.36,78079.47,0.06,-6e-05,0.0,0.01246]
[1777678712225,53.36,78078.51,0.06,-6e-05,0.0,0.01243]
[1777678721002,53.36,78078.22,0.06,-6e-05,0.0,0.01243]
[1777678731070,53.36,78078.2,0.06,-6e-05,0.0,0.01243]
[1777678741141,53.36,78078.92,0.06,-6e-05,0.0,0.01242]
[1777678746464,53.36,78079.69,0.06,-6e-05,0.0,0.01241]
[1777678751501,53.36,78076.99,0.06,-6e-05,0.0,0.01246]
[1777678761281,53.36,78077.2,0.06,-6e-05,0.0,0.01245]
[1777678766606,53.36,78077.85,0.06,-6e-05,0.0,0.01244]
[1777678771641,53.36,78077.23,0.06,-6e-05,0.0,0.0124]
[1777678776678,53.36,78074.51,0.06,-6e-05,0.0,0.01245]
[1777678782718,53.36,78075.64,0.06,-6e-05,0.0,0.01243]
[1777678787752,53.36,78075.18,0.06,-6e-05,0.0,0.01244]
[1777678792793,53.36,78076.16,0.06,-6e-05,0.0,0.01242]
[1777678797828,53.36,78079.09,0.06,-6e-05,0.0,0.01237]
[1777678802858,53.36,78084.84,0.06,-6e-05,0.0,0.01226]
[1777678807893,53.36,78087.2,0.06,-6e-05,0.0,0.01222]
[1777678813935,53.36,78087.11,0.06,-6e-05,0.0,0.01222]
[1777678818975,53.36,78087.29,0.06,-6e-05,0.0,0.01222]
[1777678825019,53.36,78087.26,0.06,-6e-05,0.0,0.01222]
[1777678830052,53.36,78088.11,0.06,-6e-05,0.0,0.0122]
[1777678835087,53.36,78090.13,0.06,-6e-05,0.0,0.01212]
[1777678841155,53.36,78090.86,0.06,-6e-05,0.0,0.0121]
[1777678846188,53.36,78099.95,0.06,-6e-05,0.0,0.01194]
[1777678851227,53.36,78102.35,0.06,-6e-05,0.0,0.0119]
[1777678856259,53.36,78100.37,0.06,-6e-05,0.0,0.01193]
[1777678861295,53.36,78100.81,0.06,-6e-05,0.0,0.01192]
[1777678866329,53.36,78097.57,0.06,-6e-05,0.0,0.01198]
[1777678872058,53.36,78097.05,0.06,-6e-05,0.0,0.01199]
[1777678877406,53.36,78097.84,0.06,-6e-05,0.0,0.01198]
[1777678882440,53.36,78101.59,0.06,-6e-05,0.0,0.01191]
[1777678889490,53.36,78101.7,0.06,-6e-05,0.0,0.01191]
[1777678896539,53.36,78099.85,0.06,-6e-05,0.0,0.01189]
[1777678902269,53.36,78100.9,0.06,-6e-05,0.0,0.01187]
[1777678909633,53.36,78101.43,0.06,-6e-05,0.0,0.01186]
[1777678916683,53.36,78101.9,0.06,-6e-05,0.0,0.01186]
[1777678922725,53.36,78102.55,0.06,-6e-05,0.0,0.01184]
[1777678932479,53.36,78105.53,0.06,-6e-05,0.0,0.01179]
[1777678941857,53.36,78105.5,0.06,-6e-05,0.0,0.01179]
[1777678950921,53.36,78103.33,0.06,-6e-05,0.0,0.01183]
[1777678955956,53.36,78103.6,0.06,-6e-05,0.0,0.01178]
[1777678960990,53.36,78104.22,0.06,-6e-05,0.0,0.01177]
[1777678966026,53.36,78106.53,0.06,-6e-05,0.0,0.01173]
[1777678972069,53.36,78106.15,0.06,-6e-05,0.0,0.01173]
[1777678978112,53.36,78106.51,0.06,-6e-05,0.0,0.01173]
[1777678983146,53.36,78111.44,0.06,-6e-05,0.0,0.01164]
[1777678988182,53.36,78111.13,0.06,-6e-05,0.0,0.01165]
[1777678993217,53.36,78112.54,0.06,-6e-05,0.0,0.01162]
[1777678999259,53.36,78117.38,0.06,-6e-05,0.0,0.01154]
[1777679004296,53.36,78115.19,0.06,-6e-05,0.0,0.01157]
[1777679013356,53.36,78112.03,0.06,-6e-05,0.0,0.01158]
[1777679018393,53.36,78111.26,0.06,-6e-05,0.0,0.0116]
[1777679023427,53.36,78110.87,0.06,-6e-05,0.0,0.0116]
[1777679028462,53.36,78111.22,0.06,-6e-05,0.0,0.0116]
[1777679033499,53.36,78109.59,0.06,-6e-05,0.0,0.01163]
[1777679038534,53.36,78109.13,0.06,-6e-05,0.0,0.01163]
[1777679043570,53.36,78105.88,0.06,-6e-05,0.0,0.01169]
[1777679049610,53.36,78105.59,0.06,-6e-05,0.0,0.0117]
[1777679057666,53.36,78104.78,0.06,-6e-05,0.0,0.01171]
[1777679063393,53.36,78108.28,0.06,-6e-05,0.0,0.01165]
[1777679069749,53.36,78105.88,0.06,-6e-05,0.0,0.01169]
[1777679079821,53.36,78105.23,0.06,-6e-05,0.0,0.01165]
[1777679083533,53.36,78086.26,0.06,-6e-05,0.0,0.01199]
[1777679090900,53.36,78086.03,0.06,-6e-05,0.0,0.012]
[1777679095933,53.36,78079.76,0.06,-6e-05,0.0,0.01211]
[1777679101975,53.36,78079.11,0.06,-6e-05,0.0,0.01212]
[1777679107009,53.36,78081.5,0.06,-6e-05,0.0,0.01208]
[1777679112044,53.36,78081.38,0.06,-6e-05,0.0,0.01208]
[1777679123813,53.36,78091.84,0.06,-6e-05,0.0,0.01189]
[1777679133883,53.36,78091.26,0.06,-6e-05,0.0,0.01185]
[1777679141248,53.36,78092.05,0.06,-6e-05,0.0,0.01184]
[1777679152326,53.36,78095.04,0.06,-6e-05,0.0,0.01179]
[1777679158367,53.36,78103.45,0.06,-6e-05,0.0,0.01164]
[1777679163402,53.36,78102.62,0.06,-6e-05,0.0,0.01165]
[1777679171458,53.36,78104.46,0.06,-6e-05,0.0,0.01162]
[1777679177500,53.36,78104.34,0.06,-6e-05,0.0,0.01162]
[1777679182535,53.36,78106.82,0.06,-6e-05,0.0,0.01158]
[1777679187570,53.36,78106.5,0.06,-6e-05,0.0,0.01159]
[1777679192606,53.36,78104.11,0.06,-6e-05,0.0,0.01158]
[1777679197640,53.36,78109.57,0.06,-6e-05,0.0,0.01149]
[1777679204377,53.36,78109.24,0.06,-6e-05,0.0,0.01149]
[1777679209724,53.36,78106.9,0.06,-6e-05,0.0,0.01153]
[1777679214759,53.36,78106.91,0.06,-6e-05,0.0,0.01153]
[1777679220887,53.36,78106.96,0.06,-6e-05,0.0,0.01153]
[1777679225922,53.36,78112.29,0.06,-6e-05,0.0,0.01144]
[1777679230956,53.36,78106.85,0.06,-6e-05,0.0,0.01153]
[1777679239015,53.36,78107.54,0.06,-6e-05,0.0,0.01152]
[1777679244658,53.36,78112.23,0.06,-6e-05,0.0,0.01144]
[1777679250092,53.36,78113.21,0.06,-6e-05,0.0,0.01142]
[1777679257141,53.36,78111.54,0.06,-6e-05,0.0,0.0114]
[1777679262176,53.36,78112.76,0.06,-6e-05,0.0,0.01138]
[1777679270231,53.36,78113.72,0.06,-6e-05,0.0,0.01137]
[1777679275267,53.36,78113.27,0.06,-6e-05,0.0,0.01138]
[1777679282317,53.36,78113.04,0.06,-6e-05,0.0,0.01138]
[1777679288358,53.36,78112.11,0.06,-6e-05,0.0,0.0114]
[1777679293394,53.36,78112.45,0.06,-6e-05,0.0,0.01139]
[1777679298428,53.36,78112.5,0.06,-6e-05,0.0,0.01139]
[1777679305478,53.36,78112.34,0.06,-6e-05,0.0,0.01139]
[1777679311520,53.36,78112.41,0.06,-6e-05,0.0,0.01134]
[1777679316555,53.36,78112.73,0.06,-6e-05,0.0,0.01134]
[1777679322597,53.36,78112.52,0.06,-6e-05,0.0,0.01134]
[1777679328639,53.36,78117.53,0.06,-6e-05,0.0,0.01126]
[1777679333674,53.36,78119.64,0.06,-6e-05,0.0,0.01122]
[1777679338710,53.36,78121.69,0.06,-6e-05,0.0,0.01119]
[1777679342737,53.36,78146.21,0.06,-6e-05,0.0,0.01078]
[1777679347771,53.36,78139.35,0.06,-6e-05,0.0,0.01089]
[1777679352810,53.36,78139.53,0.06,-6e-05,0.0,0.01089]
[1777679357845,53.36,78129.31,0.06,-6e-05,0.0,0.01106]
[1777679365498,53.36,78130.18,0.06,-6e-05,0.0,0.01104]
[1777679370938,53.36,78133.63,0.06,-6e-05,0.0,0.01099]
[1777679375974,53.36,78132.17,0.06,-6e-05,0.0,0.01096]
[1777679382016,53.36,78133.03,0.06,-6e-05,0.0,0.01095]
[1777679391080,53.36,78133.7,0.06,-6e-05,0.0,0.01094]
[1777679397121,53.36,78134.64,0.06,-6e-05,0.0,0.01092]
[1777679403167,53.36,78135.32,0.06,-6e-05,0.0,0.01091]
[1777679409208,53.36,78135.94,0.06,-6e-05,0.0,0.0109]
[1777679414243,53.36,78138.38,0.06,-6e-05,0.0,0.01086]
[1777679419278,53.36,78138.17,0.06,-6e-05,0.0,0.01087]
[1777679425922,53.36,78136.9,0.06,-6e-05,0.0,0.01089]
[1777679431362,53.36,78136.93,0.06,-6e-05,0.0,0.01084]
[1777679436398,53.36,78137.01,0.06,-6e-05,0.0,0.01084]
[1777679442439,53.36,78137.16,0.06,-6e-05,0.0,0.01084]
[1777679447477,53.36,78137.14,0.06,-6e-05,0.0,0.01084]
[1777679456133,53.36,78137.24,0.06,-6e-05,0.0,0.01084]
[1777679461572,53.36,78137.86,0.06,-6e-05,0.0,0.01083]
[1777679466608,53.36,78140.28,0.06,-6e-05,0.0,0.01079]
[1777679472649,53.36,78140.38,0.06,-6e-05,0.0,0.01078]
[1777679477684,53.36,78139.97,0.06,-6e-05,0.0,0.01079]
[1777679484732,53.36,78139.12,0.06,-6e-05,0.0,0.01081]
[1777679489768,53.36,78138.84,0.06,-6e-05,0.0,0.01081]
[1777679494803,53.36,78138.61,0.06,-6e-05,0.0,0.01077]
[1777679500845,53.36,78139.08,0.06,-6e-05,0.0,0.01076]
[1777679505880,53.36,78138.88,0.06,-6e-05,0.0,0.01077]
[1777679510915,53.36,78137.96,0.06,-6e-05,0.0,0.01078]
[1777679516553,53.36,78138.7,0.06,-6e-05,0.0,0.01077]
[1777679522999,53.36,78138.46,0.06,-6e-05,0.0,0.01077]
[1777679529041,53.36,78146.05,0.06,-5e-05,0.0,0.01065]
[1777679534078,53.36,78144.95,0.06,-5e-05,0.0,0.01067]
[1777679546763,53.36,78146.85,0.06,-5e-05,0.0,0.01064]
[1777679553209,53.36,78144.72,0.06,-5e-05,0.0,0.01063]
[1777679558244,53.36,78143.91,0.06,-5e-05,0.0,0.01064]
[1777679563278,53.36,78143.86,0.06,-5e-05,0.0,0.01064]
[1777679568317,53.36,78143.48,0.06,-5e-05,0.0,0.01065]
[1777679573353,53.36,78143.06,0.06,-5e-05,0.0,0.01065]
[1777679579395,53.36,78142.53,0.06,-5e-05,0.0,0.01066]
[1777679587045,53.36,78140.45,0.06,-6e-05,0.0,0.0107]
[1777679597115,53.36,78140.64,0.06,-6e-05,0.0,0.01069]
[1777679602579,53.36,78140.83,0.06,-6e-05,0.0,0.01069]
[1777679607614,53.36,78149.46,0.06,-5e-05,0.0,0.01055]
[1777679612652,53.36,78152.31,0.06,-5e-05,0.0,0.01046]
[1777679617683,53.36,78151.85,0.06,-5e-05,0.0,0.01047]
[1777679625740,53.36,78156.51,0.06,-5e-05,0.0,0.01039]
[1777679630775,53.36,78156.79,0.06,-5e-05,0.0,0.01039]
[1777679636817,53.36,78158.02,0.06,-5e-05,0.0,0.01037]
[1777679641852,53.36,78158.07,0.06,-5e-05,0.0,0.01037]
[1777679647465,53.36,78157.72,0.06,-5e-05,0.0,0.01038]
[1777679652927,53.36,78157.72,0.06,-5e-05,0.0,0.01038]
[1777679660986,53.36,78157.67,0.06,-5e-05,0.0,0.01038]
[1777679666021,53.36,78158.48,0.06,-5e-05,0.0,0.01036]
[1777679675085,53.36,78158.89,0.06,-5e-05,0.0,0.01031]
[1777679680119,53.36,78159.5,0.06,-5e-05,0.0,0.0103]
[1777679686162,53.36,78160.34,0.06,-5e-05,0.0,0.01029]
[1777679691195,53.36,78159.23,0.06,-5e-05,0.0,0.01031]
[1777679696232,53.36,78130.15,0.06,-6e-05,0.0,0.01078]
[1777679701266,53.36,78125.85,0.06,-6e-05,0.0,0.01085]
[1777679707885,53.36,78133.76,0.06,-6e-05,0.0,0.01072]
[1777679713349,53.36,78134.41,0.06,-6e-05,0.0,0.01071]
[1777679719392,53.36,78134.49,0.06,-6e-05,0.0,0.0107]
[1777679725436,53.36,78134.06,0.06,-6e-05,0.0,0.01071]
[1777679730474,53.36,78131.58,0.06,-6e-05,0.0,0.01075]
[1777679735511,53.36,78132.02,0.06,-6e-05,0.0,0.0107]
[1777679740546,53.36,78137.25,0.06,-5e-05,0.0,0.01062]
[1777679748165,53.36,78137.25,0.06,-5e-05,0.0,0.01062]
[1777679753638,53.36,78139.4,0.06,-5e-05,0.0,0.01058]
[1777679758673,53.36,78142.25,0.06,-5e-05,0.0,0.01054]
[1777679763716,53.36,78150.83,0.06,-5e-05,0.0,0.0104]
[1777679769755,53.36,78150.62,0.06,-5e-05,0.0,0.0104]
[1777679774797,53.36,78148.57,0.06,-5e-05,0.0,0.01043]
[1777679779837,53.36,78149.13,0.06,-5e-05,0.0,0.01043]
[1777679784861,53.36,78151.08,0.06,-5e-05,0.0,0.01039]
[1777679789898,53.36,78159.79,0.06,-5e-05,0.0,0.01026]
[1777679794931,53.36,78163.9,0.06,-5e-05,0.0,0.01015]
[1777679799966,53.36,78166.45,0.06,-5e-05,0.0,0.01011]
[1777679805001,53.36,78166.92,0.06,-5e-05,0.0,0.0101]
[1777679811042,53.36,78163.88,0.06,-5e-05,0.0,0.01015]
[1777679816077,53.36,78164.74,0.06,-5e-05,0.0,0.01014]
[1777679822120,53.36,78165.95,0.06,-5e-05,0.0,0.01012]
[1777679828162,53.36,78166.32,0.06,-5e-05,0.0,0.01011]
[1777679833199,53.36,78166.94,0.06,-5e-05,0.0,0.0101]
[1777679838803,53.36,78166.84,0.06,-5e-05,0.0,0.01011]
[1777679844274,53.36,78167.19,0.06,-5e-05,0.0,0.0101]
[1777679845997,53.36,78167.19,0.06,-5e-05,0.0,0.0101]
[1777679846289,53.36,78167.02,0.06,-5e-05,0.0,0.0101]
[1777679851326,53.36,78166.82,0.06,-5e-05,0.0,0.01006]
[1777679856362,53.36,78168.26,0.06,-5e-05,0.0,0.01004]
[1777679861397,53.36,78171.06,0.06,-5e-05,0.0,0.01]
[1777679869017,53.36,78170.71,0.06,-5e-05,0.0,0.01001]
[1777679876504,53.36,78169.51,0.06,-5e-05,0.0,0.01002]
[1777679882543,53.36,78166.82,0.06,-5e-05,0.0,0.01006]
[1777679889157,53.36,78166.12,0.06,-5e-05,0.0,0.01008]
[1777679899227,53.36,78168.1,0.06,-5e-05,0.0,0.01004]
[1777679904698,53.36,78168.67,0.06,-5e-05,0.0,0.01004]
[1777679909732,53.36,78167.63,0.06,-5e-05,0.0,0.01005]
[1777679916783,53.36,78169.51,0.06,-5e-05,0.0,0.00998]
[1777679924837,53.36,78170.13,0.06,-5e-05,0.0,0.00997]
[1777679929874,53.36,78171.41,0.06,-5e-05,0.0,0.00995]
[1777679934909,53.36,78173.4,0.06,-5e-05,0.0,0.00992]
[1777679939947,53.36,78173.16,0.06,-5e-05,0.0,0.00993]
[1777679944980,53.36,78180.18,0.06,-5e-05,0.0,0.00982]
[1777679950017,53.36,78178.35,0.06,-5e-05,0.0,0.00985]
[1777679955050,53.36,78177.7,0.06,-5e-05,0.0,0.00986]
[1777679960099,53.36,78176.62,0.06,-5e-05,0.0,0.00987]
[1777679962152,53.36,78201.19,0.06,-5e-05,0.0,0.00951]
[1777679968195,53.36,78204.22,0.06,-5e-05,0.0,0.00947]
[1777679973229,53.36,78204.59,0.06,-5e-05,0.0,0.00942]
[1777679978264,53.36,78207.25,0.06,-5e-05,0.0,0.00938]
[1777679983299,53.36,78207.62,0.06,-5e-05,0.0,0.00938]
[1777679988333,53.36,78207.88,0.06,-5e-05,0.0,0.00937]
[1777679993369,53.36,78207.93,0.06,-5e-05,0.0,0.00937]
[1777679998406,53.36,78213.0,0.06,-5e-05,0.0,0.0093]
[1777680000421,53.36,78214.81,0.06,-5e-05,0.0,0.00927]
[1777680003439,53.36,78215.21,0.06,-5e-05,0.0,0.00927]
[1777680008475,53.36,78212.08,0.06,-5e-05,0.0,0.00931]
[1777680013516,53.36,78205.75,0.06,-5e-05,0.0,0.0094]
[1777680018551,53.36,78214.24,0.06,-5e-05,0.0,0.00928]
[1777680024594,53.36,78223.29,0.06,-5e-05,0.0,0.00915]
[1777680030157,53.36,78227.88,0.06,-5e-05,0.0,0.00909]
[1777680035672,53.36,78220.34,0.06,-5e-05,0.0,0.00916]
[1777680040708,53.36,78221.06,0.06,-5e-05,0.0,0.00915]
[1777680045743,53.36,78214.94,0.06,-5e-05,0.0,0.00923]
[1777680052795,53.36,78215.66,0.06,-5e-05,0.0,0.00922]
[1777680057828,53.36,78216.85,0.06,-5e-05,0.0,0.00921]
[1777680063871,53.36,78218.26,0.06,-5e-05,0.0,0.00919]
[1777680068905,53.36,78220.84,0.06,-5e-05,0.0,0.00915]
[1777680073940,53.36,78225.84,0.06,-5e-05,0.0,0.00908]
[1777680078975,53.36,78227.36,0.06,-5e-05,0.0,0.00906]
[1777680084012,53.36,78232.82,0.06,-5e-05,0.0,0.00898]
[1777680089045,53.36,78231.19,0.06,-5e-05,0.0,0.00901]
[1777680094080,53.36,78227.74,0.06,-5e-05,0.0,0.00902]
[1777680099115,53.36,78228.78,0.06,-5e-05,0.0,0.009]
[1777680104150,53.36,78229.3,0.06,-5e-05,0.0,0.00899]
[1777680109185,53.36,78230.0,0.06,-5e-05,0.0,0.00898]
[1777680115226,53.36,78230.08,0.06,-5e-05,0.0,0.00898]
[1777680120262,53.36,78226.23,0.06,-5e-05,0.0,0.00904]
[1777680125298,53.36,78223.88,0.06,-5e-05,0.0,0.00907]
[1777680131339,53.36,78223.74,0.06,-5e-05,0.0,0.00907]
[1777680136374,53.36,78228.19,0.06,-5e-05,0.0,0.00901]
[1777680141409,53.36,78230.04,0.06,-5e-05,0.0,0.00898]
[1777680146444,53.36,78233.04,0.06,-5e-05,0.0,0.00894]
[1777680147792,53.36,78233.42,0.06,-5e-05,0.0,0.00894]
[1777680148460,53.36,78228.62,0.06,-5e-05,0.0,0.009]
[1777680148784,53.36,78228.62,0.06,-5e-05,0.0,0.009]
[1777680149467,53.36,78226.28,0.06,-5e-05,0.0,0.00904]
[1777680154502,53.36,78221.63,0.06,-5e-05,0.0,0.00906]
[1777680159537,53.36,78221.74,0.06,-5e-05,0.0,0.00906]
[1777680164572,53.36,78222.08,0.06,-5e-05,0.0,0.00906]
[1777680169608,53.36,78222.73,0.06,-5e-05,0.0,0.00905]
[1777680174642,53.36,78217.2,0.06,-5e-05,0.0,0.00912]
[1777680179677,53.36,78220.18,0.06,-5e-05,0.0,0.00908]
[1777680185719,53.36,78222.52,0.06,-5e-05,0.0,0.00905]
[1777680191278,53.36,78240.34,0.06,-4e-05,0.0,0.00881]
[1777680196797,53.36,78244.47,0.06,-4e-05,0.0,0.00875]
[1777680201831,53.36,78254.34,0.06,-4e-05,0.0,0.00862]
[1777680203848,53.36,78269.71,0.06,-4e-05,0.0,0.00842]
[1777680209886,53.36,78269.07,0.06,-4e-05,0.0,0.00842]
[1777680214924,53.36,78265.94,0.06,-4e-05,0.0,0.00843]
[1777680219961,53.36,78257.52,0.06,-4e-05,0.0,0.00854]
[1777680224996,53.36,78254.52,0.06,-4e-05,0.0,0.00858]
[1777680230032,53.36,78253.94,0.06,-4e-05,0.0,0.00859]
[1777680235070,53.36,78254.76,0.06,-4e-05,0.0,0.00858]
[1777680240103,53.36,78253.35,0.06,-4e-05,0.0,0.00859]
[1777680245138,53.36,78255.57,0.06,-4e-05,0.0,0.00856]
[1777680250173,53.36,78255.49,0.06,-4e-05,0.0,0.00857]
[1777680255208,53.36,78252.49,0.06,-4e-05,0.0,0.00861]
[1777680260243,53.36,78252.83,0.06,-4e-05,0.0,0.0086]
[1777680265278,53.36,78252.8,0.06,-4e-05,0.0,0.0086]
[1777680270314,53.36,78253.86,0.06,-4e-05,0.0,0.00859]
[1777680275349,53.36,78253.44,0.06,-4e-05,0.0,0.00856]
[1777680280383,53.36,78243.16,0.06,-4e-05,0.0,0.00869]
[1777680285418,53.36,78243.61,0.06,-4e-05,0.0,0.00869]
[1777680290454,53.36,78240.86,0.06,-4e-05,0.0,0.00872]
[1777680295488,53.36,78240.88,0.06,-4e-05,0.0,0.00872]
[1777680300523,53.36,78241.82,0.06,-4e-05,0.0,0.00871]
[1777680305561,53.36,78230.13,0.06,-5e-05,0.0,0.00887]
[1777680310596,53.36,78227.6,0.06,-5e-05,0.0,0.0089]
[1777680315631,53.36,78227.98,0.06,-5e-05,0.0,0.0089]
[1777680322681,53.36,78227.31,0.06,-5e-05,0.0,0.00891]
[1777680327725,53.36,78228.11,0.06,-5e-05,0.0,0.0089]
[1777680332775,53.36,78231.0,0.06,-5e-05,0.0,0.00882]
[1777680338793,53.36,78231.76,0.06,-5e-05,0.0,0.00881]
[1777680343831,53.36,78232.13,0.06,-4e-05,0.0,0.0088]
[1777680348864,53.36,78233.11,0.06,-4e-05,0.0,0.00879]
[1777680353897,53.36,78233.84,0.06,-4e-05,0.0,0.00878]
[1777680360947,53.36,78234.36,0.06,-4e-05,0.0,0.00877]
[1777680365981,53.36,78234.84,0.06,-4e-05,0.0,0.00877]
[1777680372552,53.36,78236.66,0.06,-4e-05,0.0,0.00874]
[1777680379074,53.36,78229.41,0.06,-5e-05,0.0,0.00884]
[1777680384109,53.36,78230.15,0.06,-5e-05,0.0,0.00883]
[1777680390153,53.36,78225.17,0.06,-5e-05,0.0,0.0089]
[1777680396195,53.36,78225.45,0.06,-5e-05,0.0,0.00886]
[1777680401231,53.36,78229.35,0.06,-5e-05,0.0,0.00881]
[1777680408280,53.36,78229.28,0.06,-5e-05,0.0,0.00881]
[1777680413317,53.36,78232.42,0.06,-4e-05,0.0,0.00876]
[1777680418350,53.36,78232.26,0.06,-4e-05,0.0,0.00877]
[1777680424392,53.36,78232.15,0.06,-4e-05,0.0,0.00877]
[1777680430434,53.36,78232.44,0.06,-4e-05,0.0,0.00876]
[1777680435469,53.36,78232.71,0.06,-4e-05,0.0,0.00876]
[1777680440507,53.36,78235.02,0.06,-4e-05,0.0,0.00873]
[1777680445542,53.36,78234.77,0.06,-4e-05,0.0,0.00873]
[1777680450577,53.36,78231.95,0.06,-4e-05,0.0,0.00877]
[1777680455616,53.36,78230.59,0.06,-4e-05,0.0,0.00875]
[1777680462661,53.36,78229.06,0.06,-4e-05,0.0,0.00877]
[1777680467696,53.36,78229.77,0.06,-4e-05,0.0,0.00876]
[1777680472734,53.36,78230.23,0.06,-4e-05,0.0,0.00876]
[1777680477772,53.36,78230.59,0.06,-4e-05,0.0,0.00875]
[1777680482804,53.36,78227.01,0.06,-4e-05,0.0,0.0088]
[1777680487840,53.36,78225.98,0.06,-5e-05,0.0,0.00881]
[1777680492874,53.36,78225.79,0.06,-5e-05,0.0,0.00882]
[1777680497911,53.36,78224.69,0.06,-5e-05,0.0,0.00883]
[1777680502946,53.36,78220.55,0.06,-5e-05,0.0,0.00889]
[1777680507981,53.36,78219.68,0.06,-5e-05,0.0,0.0089]
[1777680513018,53.36,78223.01,0.06,-5e-05,0.0,0.00882]
[1777680518053,53.36,78222.25,0.06,-5e-05,0.0,0.00883]
[1777680523090,53.36,78220.97,0.06,-5e-05,0.0,0.00884]
[1777680528122,53.36,78221.22,0.06,-5e-05,0.0,0.00884]
[1777680533672,53.36,78218.44,0.06,-5e-05,0.0,0.00888]
[1777680539203,53.36,78216.96,0.06,-5e-05,0.0,0.0089]
[1777680544237,53.36,78214.6,0.06,-5e-05,0.0,0.00893]
[1777680550280,53.36,78216.65,0.06,-5e-05,0.0,0.0089]
[1777680555314,53.36,78216.13,0.06,-5e-05,0.0,0.00891]
[1777680563882,53.36,78212.29,0.06,-5e-05,0.0,0.00896]
[1777680570420,53.36,78214.71,0.06,-5e-05,0.0,0.00893]
[1777680578477,53.36,78215.64,0.06,-5e-05,0.0,0.00888]
[1777680584023,53.36,78215.2,0.06,-5e-05,0.0,0.00889]
[1777680589555,53.36,78212.86,0.06,-5e-05,0.0,0.00892]
[1777680594590,53.36,78225.54,0.06,-4e-05,0.0,0.00875]
[1777680599624,53.36,78231.22,0.06,-4e-05,0.0,0.00867]
[1777680604660,53.36,78220.95,0.06,-5e-05,0.0,0.00881]
[1777680611708,53.36,78221.56,0.06,-5e-05,0.0,0.0088]
[1777680616743,53.36,78224.93,0.06,-4e-05,0.0,0.00875]
[1777680623793,53.36,78227.75,0.06,-4e-05,0.0,0.00872]
[1777680628827,53.36,78226.23,0.06,-4e-05,0.0,0.00874]
[1777680633863,53.36,78227.27,0.06,-4e-05,0.0,0.00868]
[1777680639903,53.36,78227.93,0.06,-4e-05,0.0,0.00868]
[1777680644939,53.36,78228.7,0.06,-4e-05,0.0,0.00867]
[1777680649977,53.36,78233.62,0.06,-4e-05,0.0,0.0086]
[1777680655011,53.36,78243.18,0.06,-4e-05,0.0,0.00847]
[1777680660049,53.36,78238.33,0.06,-4e-05,0.0,0.00854]
[1777680665079,53.36,78233.87,0.06,-4e-05,0.0,0.0086]
[1777680670113,53.36,78222.93,0.06,-4e-05,0.0,0.00874]
[1777680675149,53.36,78221.74,0.06,-4e-05,0.0,0.00876]
[1777680680184,53.36,78222.37,0.06,-4e-05,0.0,0.00875]
[1777680685219,53.36,78224.75,0.06,-4e-05,0.0,0.00872]
[1777680691261,53.36,78224.79,0.06,-4e-05,0.0,0.00868]
[1777680696295,53.36,78223.67,0.06,-4e-05,0.0,0.0087]
[1777680701336,53.36,78225.3,0.06,-4e-05,0.0,0.00867]
[1777680709400,53.36,78224.94,0.06,-4e-05,0.0,0.00868]
[1777680714936,53.36,78225.85,0.06,-4e-05,0.0,0.00867]
[1777680720468,53.36,78223.83,0.06,-4e-05,0.0,0.00869]
[1777680725503,53.36,78221.78,0.06,-4e-05,0.0,0.00872]
[1777680731547,53.36,78222.29,0.06,-4e-05,0.0,0.00871]
[1777680736581,53.36,78222.47,0.06,-4e-05,0.0,0.00871]
[1777680741615,53.36,78211.3,0.06,-5e-05,0.0,0.00886]
[1777680748664,53.36,78208.46,0.06,-5e-05,0.0,0.0089]
[1777680755217,53.36,78205.93,0.06,-5e-05,0.0,0.0089]
[1777680762762,53.36,78207.78,0.06,-5e-05,0.0,0.00887]
[1777680768805,53.36,78205.33,0.06,-5e-05,0.0,0.00891]
[1777680773843,53.36,78200.97,0.06,-5e-05,0.0,0.00897]
[1777680778875,53.36,78190.69,0.06,-5e-05,0.0,0.00911]
[1777680783910,53.36,78191.19,0.06,-5e-05,0.0,0.0091]
[1777680788945,53.36,78189.77,0.06,-5e-05,0.0,0.00912]
[1777680794987,53.36,78189.73,0.06,-5e-05,0.0,0.00913]
[1777680800024,53.36,78190.78,0.06,-5e-05,0.0,0.00911]
[1777680805058,53.36,78191.55,0.06,-5e-05,0.0,0.0091]
[1777680810092,53.36,78192.01,0.06,-5e-05,0.0,0.00909]
[1777680816136,53.36,78192.58,0.06,-5e-05,0.0,0.00905]
[1777680823184,53.36,78192.37,0.06,-5e-05,0.0,0.00905]
[1777680830233,53.36,78194.67,0.06,-5e-05,0.0,0.00902]
[1777680835268,53.36,78198.22,0.06,-5e-05,0.0,0.00897]
[1777680840303,53.36,78197.56,0.06,-5e-05,0.0,0.00898]
[1777680845337,53.36,78195.07,0.06,-5e-05,0.0,0.00901]
[1777680850373,53.36,78195.45,0.06,-5e-05,0.0,0.00901]
[1777680856416,53.36,78195.53,0.06,-5e-05,0.0,0.00901]
[1777680861450,53.36,78191.65,0.06,-5e-05,0.0,0.00906]
[1777680866485,53.36,78187.45,0.06,-5e-05,0.0,0.00912]
[1777680871520,53.36,78188.13,0.06,-5e-05,0.0,0.00907]
[1777680878569,53.36,78188.29,0.06,-5e-05,0.0,0.00907]
[1777680883605,53.36,78190.46,0.06,-5e-05,0.0,0.00904]
[1777680889646,53.36,78190.84,0.06,-5e-05,0.0,0.00903]
[1777680896199,53.36,78193.65,0.06,-5e-05,0.0,0.00899]
[1777680901798,53.36,78191.57,0.06,-5e-05,0.0,0.00902]
[1777680906825,53.36,78192.2,0.06,-5e-05,0.0,0.00901]
[1777680911859,53.36,78192.76,0.06,-5e-05,0.0,0.00901]
[1777680916896,53.36,78193.33,0.06,-5e-05,0.0,0.009]
[1777680921930,53.36,78195.29,0.06,-5e-05,0.0,0.00897]
[1777680926967,53.36,78192.9,0.06,-5e-05,0.0,0.009]
[1777680931998,53.36,78192.12,0.06,-5e-05,0.0,0.00898]
[1777680943076,53.36,78192.83,0.06,-5e-05,0.0,0.00897]
[1777680948111,53.36,78193.12,0.06,-5e-05,0.0,0.00896]
[1777680953146,53.36,78193.5,0.06,-5e-05,0.0,0.00896]
[1777680958182,53.36,78194.18,0.06,-5e-05,0.0,0.00895]
[1777680963216,53.36,78191.5,0.06,-5e-05,0.0,0.00899]
[1777680969258,53.36,78191.03,0.06,-5e-05,0.0,0.00899]
[1777680974293,53.36,78189.99,0.06,-5e-05,0.0,0.00901]
[1777680979329,53.36,78187.92,0.06,-5e-05,0.0,0.00904]
[1777680986837,53.36,78186.49,0.06,-5e-05,0.0,0.00906]
[1777680992421,53.36,78183.34,0.06,-5e-05,0.0,0.00906]
[1777680997453,53.36,78182.34,0.06,-5e-05,0.0,0.00907]
[1777681002492,53.36,78181.22,0.06,-5e-05,0.0,0.00909]
[1777681008531,53.36,78173.34,0.06,-5e-05,0.0,0.0092]
[1777681013567,53.36,78171.23,0.06,-5e-05,0.0,0.00923]
[1777681018601,53.36,78170.71,0.06,-5e-05,0.0,0.00924]
[1777681023638,53.36,78162.25,0.06,-5e-05,0.0,0.00936]
[1777681028673,53.36,78158.52,0.06,-5e-05,0.0,0.00941]
[1777681033709,53.36,78157.89,0.06,-5e-05,0.0,0.00942]
[1777681039751,53.36,78157.38,0.06,-5e-05,0.0,0.00943]
[1777681044786,53.36,78150.45,0.06,-5e-05,0.0,0.00953]
[1777681049821,53.36,78146.48,0.06,-5e-05,0.0,0.00959]
[1777681054855,53.36,78143.25,0.06,-5e-05,0.0,0.0096]
[1777681060899,53.36,78142.64,0.06,-5e-05,0.0,0.00961]
[1777681065934,53.36,78140.48,0.06,-5e-05,0.0,0.00964]
[1777681070971,53.36,78137.36,0.06,-5e-05,0.0,0.00969]
[1777681074997,53.36,78154.39,0.06,-5e-05,0.0,0.00943]
[1777681080039,53.36,78158.2,0.06,-5e-05,0.0,0.00938]
[1777681085069,53.36,78159.42,0.06,-5e-05,0.0,0.00936]
[1777681092119,53.36,78159.93,0.06,-5e-05,0.0,0.00935]
[1777681097614,53.36,78161.37,0.06,-5e-05,0.0,0.00933]
[1777681103195,53.36,78161.45,0.06,-5e-05,0.0,0.00933]
[1777681110244,53.36,78161.3,0.06,-5e-05,0.0,0.00933]
[1777681115278,53.36,78160.85,0.06,-5e-05,0.0,0.0093]
[1777681123334,53.36,78163.14,0.06,-5e-05,0.0,0.00927]
[1777681128370,53.36,78163.05,0.06,-5e-05,0.0,0.00927]
[1777681134412,53.36,78163.33,0.06,-5e-05,0.0,0.00927]
[1777681140454,53.36,78163.44,0.06,-5e-05,0.0,0.00926]
[1777681146495,53.36,78163.01,0.06,-5e-05,0.0,0.00927]
[1777681154551,53.36,78165.78,0.06,-5e-05,0.0,0.00923]
[1777681159587,53.36,78169.49,0.06,-5e-05,0.0,0.00918]
[1777681164621,53.36,78171.21,0.06,-5e-05,0.0,0.00915]
[1777681171671,53.36,78170.33,0.06,-5e-05,0.0,0.00913]
[1777681176706,53.36,78167.87,0.06,-5e-05,0.0,0.00916]
[1777681181742,53.36,78167.53,0.06,-5e-05,0.0,0.00917]
[1777681184763,53.36,78151.37,0.06,-5e-05,0.0,0.0094]
[1777681190805,53.36,78150.46,0.06,-5e-05,0.0,0.00941]
[1777681195840,53.36,78170.09,0.06,-5e-05,0.0,0.00913]
[1777681200875,53.36,78170.56,0.06,-5e-05,0.0,0.00912]
[1777681205910,53.36,78169.67,0.06,-5e-05,0.0,0.00914]
[1777681212960,53.36,78170.42,0.06,-5e-05,0.0,0.00913]
[1777681218457,53.36,78169.51,0.06,-5e-05,0.0,0.00914]
[1777681226055,53.36,78169.97,0.06,-5e-05,0.0,0.00913]
[1777681234108,53.36,78169.04,0.06,-5e-05,0.0,0.00911]
[1777681240149,53.36,78168.65,0.06,-5e-05,0.0,0.00911]
[1777681248667,53.36,78168.55,0.06,-5e-05,0.0,0.00911]
[1777681256262,53.36,78170.57,0.06,-5e-05,0.0,0.00909]
[1777681262304,53.36,78169.96,0.06,-5e-05,0.0,0.00909]
[1777681267339,53.36,78168.07,0.06,-5e-05,0.0,0.00912]
[1777681272374,53.36,78168.4,0.06,-5e-05,0.0,0.00912]
[1777681279424,53.36,78168.4,0.06,-5e-05,0.0,0.00912]
[1777681288961,53.36,78168.07,0.06,-5e-05,0.0,0.00912]
[1777681294528,53.36,78169.23,0.06,-5e-05,0.0,0.00907]
[1777681299563,53.36,78169.61,0.06,-5e-05,0.0,0.00906]
[1777681303591,53.36,78184.36,0.06,-5e-05,0.0,0.00886]
[1777681308627,53.36,78183.78,0.06,-5e-05,0.0,0.00886]
[1777681314669,53.36,78199.03,0.06,-4e-05,0.0,0.00866]
[1777681319703,53.36,78202.86,0.06,-4e-05,0.0,0.00861]
[1777681325745,53.36,78201.26,0.06,-4e-05,0.0,0.00863]
[1777681330780,53.36,78199.98,0.06,-4e-05,0.0,0.00864]
[1777681335816,53.36,78192.93,0.06,-4e-05,0.0,0.00874]
[1777681340850,53.36,78193.52,0.06,-4e-05,0.0,0.00873]
[1777681345886,53.36,78194.2,0.06,-4e-05,0.0,0.00872]
[1777681350920,53.36,78196.02,0.06,-4e-05,0.0,0.0087]
[1777681359454,53.36,78192.98,0.06,-4e-05,0.0,0.0087]
[1777681365019,53.36,78193.25,0.06,-4e-05,0.0,0.0087]
[1777681372067,53.36,78193.25,0.06,-4e-05,0.0,0.0087]
[1777681378112,53.36,78194.8,0.06,-4e-05,0.0,0.00868]
[1777681383143,53.36,78188.58,0.06,-4e-05,0.0,0.00876]
[1777681389664,53.36,78193.76,0.06,-4e-05,0.0,0.00869]
[1777681395234,53.36,78193.51,0.06,-4e-05,0.0,0.00869]
[1777681400269,53.36,78193.82,0.06,-4e-05,0.0,0.00869]
[1777681405304,53.36,78202.66,0.06,-4e-05,0.0,0.00857]
[1777681410341,53.36,78202.93,0.06,-4e-05,0.0,0.00857]
[1777681415374,53.36,78208.93,0.06,-4e-05,0.0,0.00845]
[1777681420410,53.36,78208.83,0.06,-4e-05,0.0,0.00845]
[1777681425444,53.36,78212.63,0.06,-4e-05,0.0,0.0084]
[1777681430480,53.36,78212.36,0.06,-4e-05,0.0,0.00841]
[1777681435515,53.36,78217.86,0.06,-4e-05,0.0,0.00834]
[1777681440550,53.36,78223.05,0.06,-4e-05,0.0,0.00827]
[1777681445585,53.36,78221.29,0.06,-4e-05,0.0,0.00829]
[1777681450620,53.36,78224.9,0.06,-4e-05,0.0,0.00825]
[1777681455655,53.36,78233.48,0.06,-4e-05,0.0,0.00814]
[1777681460691,53.36,78236.43,0.06,-4e-05,0.0,0.0081]
[1777681464720,53.36,78255.5,0.06,-4e-05,0.0,0.00786]
[1777681469753,53.36,78258.68,0.06,-4e-05,0.0,0.00782]
[1777681474789,53.36,78257.65,0.06,-4e-05,0.0,0.0078]
[1777681479824,53.36,78258.57,0.06,-4e-05,0.0,0.00779]
[1777681485867,53.36,78256.79,0.06,-4e-05,0.0,0.00781]
[1777681487881,53.36,78271.54,0.06,-4e-05,0.0,0.00763]
[1777681492918,53.36,78274.45,0.06,-4e-05,0.0,0.0076]
[1777681497953,53.36,78281.82,0.06,-4e-05,0.0,0.00751]
[1777681502987,53.36,78276.43,0.06,-4e-05,0.0,0.00758]
[1777681508021,53.36,78278.06,0.06,-4e-05,0.0,0.00756]
[1777681513059,53.36,78278.99,0.06,-4e-05,0.0,0.00755]
[1777681518092,53.36,78277.95,0.06,-4e-05,0.0,0.00756]
[1777681523128,53.36,78278.91,0.06,-4e-05,0.0,0.00755]
[1777681530648,53.36,78280.73,0.06,-4e-05,0.0,0.00752]
[1777681536218,53.36,78281.79,0.06,-4e-05,0.0,0.00748]
[1777681542260,53.36,78282.17,0.06,-4e-05,0.0,0.00748]
[1777681547297,53.36,78273.23,0.06,-4e-05,0.0,0.00758]
[1777681552331,53.36,78271.33,0.06,-4e-05,0.0,0.0076]
[1777681557366,53.36,78278.91,0.06,-4e-05,0.0,0.00751]
[1777681562401,53.36,78282.51,0.06,-4e-05,0.0,0.00747]
[1777681567436,53.36,78282.35,0.06,-4e-05,0.0,0.00747]
[1777681572471,53.36,78282.37,0.06,-4e-05,0.0,0.00747]
[1777681577506,53.36,78285.08,0.06,-4e-05,0.0,0.00744]
[1777681582542,53.36,78292.62,0.06,-4e-05,0.0,0.00735]
[1777681587577,53.36,78292.94,0.06,-4e-05,0.0,0.00735]
[1777681592612,53.36,78297.91,0.06,-4e-05,0.0,0.00726]
[1777681596642,53.36,78312.63,0.06,-4e-05,0.0,0.0071]
[1777681601675,53.36,78317.63,0.06,-4e-05,0.0,0.00704]
[1777681606710,53.36,78325.63,0.06,-4e-05,0.0,0.00695]
[1777681611745,53.36,78322.48,0.06,-4e-05,0.0,0.00699]
[1777681616783,53.36,78313.17,0.06,-4e-05,0.0,0.00709]
[1777681621816,53.36,78312.63,0.06,-4e-05,0.0,0.0071]
[1777681626851,53.36,78312.06,0.06,-4e-05,0.0,0.0071]
[1777681631885,53.36,78311.86,0.06,-4e-05,0.0,0.0071]
[1777681636920,53.36,78310.54,0.06,-4e-05,0.0,0.00712]
[1777681641955,53.36,78296.7,0.06,-4e-05,0.0,0.00728]
[1777681646991,53.36,78295.34,0.06,-4e-05,0.0,0.00729]
[1777681652025,53.36,78295.16,0.06,-4e-05,0.0,0.00726]
[1777681657065,53.36,78293.49,0.06,-4e-05,0.0,0.00728]
[1777681662097,53.36,78280.99,0.06,-4e-05,0.0,0.00742]
[1777681668140,53.36,78283.23,0.06,-4e-05,0.0,0.0074]
[1777681673174,53.36,78277.36,0.06,-4e-05,0.0,0.00747]
[1777681679215,53.36,78275.69,0.06,-4e-05,0.0,0.00749]
[1777681684251,53.36,78271.24,0.06,-4e-05,0.0,0.00754]
[1777681689285,53.36,78271.42,0.06,-4e-05,0.0,0.00754]
[1777681694321,53.36,78263.29,0.06,-4e-05,0.0,0.00763]
[1777681699355,53.36,78254.68,0.06,-4e-05,0.0,0.00774]
[1777681704392,53.36,78254.98,0.06,-4e-05,0.0,0.00773]
[1777681709426,53.36,78252.74,0.06,-4e-05,0.0,0.00776]
[1777681714462,53.36,78251.86,0.06,-4e-05,0.0,0.00774]
[1777681721984,53.36,78250.49,0.06,-4e-05,0.0,0.00775]
[1777681729573,53.36,78250.78,0.06,-4e-05,0.0,0.00775]
[1777681734608,53.36,78249.15,0.06,-4e-05,0.0,0.00777]
[1777681739643,53.36,78248.85,0.06,-4e-05,0.0,0.00777]
[1777681744679,53.36,78245.56,0.06,-4e-05,0.0,0.00781]
[1777681749713,53.36,78246.45,0.06,-4e-05,0.0,0.0078]
[1777681755755,53.36,78248.34,0.06,-4e-05,0.0,0.00778]
[1777681760790,53.36,78248.14,0.06,-4e-05,0.0,0.00778]
[1777681765825,53.36,78249.89,0.06,-4e-05,0.0,0.00776]
[1777681770860,53.36,78250.01,0.06,-4e-05,0.0,0.00776]
[1777681776902,53.36,78249.34,0.06,-4e-05,0.0,0.00773]
[1777681782944,53.36,78246.55,0.06,-4e-05,0.0,0.00777]
[1777681787979,53.36,78246.84,0.06,-4e-05,0.0,0.00776]
[1777681793017,53.36,78245.76,0.06,-4e-05,0.0,0.00778]
[1777681798052,53.36,78243.19,0.06,-4e-05,0.0,0.00781]
[1777681803087,53.36,78250.45,0.06,-4e-05,0.0,0.00772]
[1777681808121,53.36,78253.05,0.06,-4e-05,0.0,0.00769]
[1777681813160,53.36,78252.48,0.06,-4e-05,0.0,0.0077]
[1777681818192,53.36,78255.25,0.06,-4e-05,0.0,0.00766]
[1777681823226,53.36,78248.69,0.06,-4e-05,0.0,0.00774]
[1777681828264,53.36,78251.65,0.06,-4e-05,0.0,0.00771]
[1777681837326,53.36,78250.78,0.06,-4e-05,0.0,0.00768]
[1777681842361,53.36,78252.29,0.06,-4e-05,0.0,0.00766]
[1777681847396,53.36,78256.67,0.06,-4e-05,0.0,0.00761]
[1777681852431,53.36,78266.41,0.06,-4e-05,0.0,0.0075]
[1777681858472,53.36,78267.1,0.06,-4e-05,0.0,0.00749]
[1777681863508,53.36,78265.52,0.06,-4e-05,0.0,0.00751]
[1777681868543,53.36,78264.74,0.06,-4e-05,0.0,0.00752]
[1777681873589,53.36,78267.39,0.06,-4e-05,0.0,0.00748]
[1777681878613,53.36,78270.85,0.06,-4e-05,0.0,0.00744]
[1777681884654,53.36,78270.58,0.06,-4e-05,0.0,0.00745]
[1777681889690,53.36,78272.32,0.06,-4e-05,0.0,0.00743]
[1777681898753,53.36,78273.23,0.06,-4e-05,0.0,0.00738]
[1777681903788,53.36,78274.69,0.06,-4e-05,0.0,0.00737]
[1777681908825,53.36,78280.65,0.06,-4e-05,0.0,0.0073]
[1777681913859,53.36,78283.17,0.06,-4e-05,0.0,0.00727]
[1777681918894,53.36,78280.5,0.06,-4e-05,0.0,0.0073]
[1777681923929,53.36,78284.89,0.06,-4e-05,0.0,0.00725]
[1777681928964,53.36,78285.34,0.06,-4e-05,0.0,0.00725]
[1777681935019,53.36,78296.07,0.06,-4e-05,0.0,0.00712]
[1777681940045,53.36,78302.3,0.06,-4e-05,0.0,0.00705]
[1777681945080,53.36,78306.53,0.06,-4e-05,0.0,0.00701]
[1777681950115,53.36,78309.96,0.06,-4e-05,0.0,0.00697]
[1777681955150,53.36,78311.26,0.06,-4e-05,0.0,0.00693]
[1777681960186,53.36,78311.26,0.06,-4e-05,0.0,0.00693]
[1777681972269,53.36,78311.06,0.06,-4e-05,0.0,0.00693]
[1777681978311,53.36,78312.89,0.06,-4e-05,0.0,0.00691]
[1777681983345,53.36,78308.77,0.06,-4e-05,0.0,0.00695]
[1777681990398,53.36,78306.95,0.06,-4e-05,0.0,0.00697]
[1777681996437,53.36,78304.88,0.06,-4e-05,0.0,0.007]
[1777682002480,53.36,78305.07,0.06,-4e-05,0.0,0.00699]
[1777682007514,53.36,78305.18,0.06,-4e-05,0.0,0.00699]
[1777682012550,53.36,78292.7,0.06,-4e-05,0.0,0.0071]
[1777682021615,53.36,78289.27,0.06,-4e-05,0.0,0.00714]
[1777682026650,53.36,78293.4,0.06,-4e-05,0.0,0.00709]
[1777682034154,53.36,78291.0,0.06,-4e-05,0.0,0.00712]
[1777682041754,53.36,78287.86,0.06,-4e-05,0.0,0.00715]
[1777682047797,53.36,78279.53,0.06,-4e-05,0.0,0.00725]
[1777682052831,53.36,78277.03,0.06,-4e-05,0.0,0.00728]
[1777682057867,53.36,78275.76,0.06,-4e-05,0.0,0.00729]
[1777682062905,53.36,78275.88,0.06,-4e-05,0.0,0.00729]
[1777682069953,53.36,78276.5,0.06,-4e-05,0.0,0.00728]
[1777682074988,53.36,78276.89,0.06,-4e-05,0.0,0.00725]
[1777682082038,53.36,78280.07,0.06,-4e-05,0.0,0.00721]
[1777682094575,53.36,78278.49,0.06,-4e-05,0.0,0.00723]
[1777682100164,53.36,78278.6,0.06,-4e-05,0.0,0.00723]
[1777682106206,53.36,78270.75,0.06,-4e-05,0.0,0.00732]
[1777682112248,53.36,78269.63,0.06,-4e-05,0.0,0.00733]
[1777682117283,53.36,78268.4,0.06,-4e-05,0.0,0.00734]
[1777682122318,53.36,78266.71,0.06,-4e-05,0.0,0.00736]
[1777682127352,53.36,78265.87,0.06,-4e-05,0.0,0.00737]
[1777682134854,53.36,78265.34,0.06,-4e-05,0.0,0.00735]
[1777682142458,53.36,78264.73,0.06,-4e-05,0.0,0.00735]
[1777682148499,53.36,78263.11,0.06,-4e-05,0.0,0.00737]
[1777682153535,53.36,78256.82,0.06,-4e-05,0.0,0.00745]
[1777682158570,53.36,78253.47,0.06,-4e-05,0.0,0.00748]
[1777682163605,53.36,78248.17,0.06,-4e-05,0.0,0.00755]
[1777682169648,53.36,78246.32,0.06,-4e-05,0.0,0.00757]
[1777682174682,53.36,78246.15,0.06,-4e-05,0.0,0.00757]
[1777682179719,53.36,78243.2,0.06,-4e-05,0.0,0.00761]
[1777682184752,53.36,78241.82,0.06,-4e-05,0.0,0.00762]
[1777682190795,53.36,78242.04,0.06,-4e-05,0.0,0.00762]
[1777682195830,53.36,78242.82,0.06,-4e-05,0.0,0.00758]
[1777682201872,53.36,78243.39,0.06,-4e-05,0.0,0.00757]
[1777682206907,53.36,78243.4,0.06,-4e-05,0.0,0.00757]
[1777682212948,53.36,78244.43,0.06,-4e-05,0.0,0.00756]
[1777682217984,53.36,78242.48,0.06,-4e-05,0.0,0.00758]
[1777682224027,53.36,78242.84,0.06,-4e-05,0.0,0.00758]
[1777682229061,53.36,78243.27,0.06,-4e-05,0.0,0.00757]
[1777682234100,53.36,78243.22,0.06,-4e-05,0.0,0.00757]
[1777682239132,53.36,78229.86,0.06,-4e-05,0.0,0.00773]
[1777682244167,53.36,78227.33,0.06,-4e-05,0.0,0.00776]
[1777682249203,53.36,78218.04,0.06,-4e-05,0.0,0.00788]
[1777682254239,53.36,78217.89,0.06,-4e-05,0.0,0.00784]
[1777682259275,53.36,78221.88,0.06,-4e-05,0.0,0.0078]
[1777682265791,53.36,78223.67,0.06,-4e-05,0.0,0.00777]
[1777682271358,53.36,78240.43,0.06,-4e-05,0.0,0.00757]
[1777682276393,53.36,78239.6,0.06,-4e-05,0.0,0.00758]
[1777682281429,53.36,78241.46,0.06,-4e-05,0.0,0.00756]
[1777682286464,53.36,78241.16,0.06,-4e-05,0.0,0.00756]
[1777682291499,53.36,78241.8,0.06,-4e-05,0.0,0.00756]
[1777682297541,53.36,78242.25,0.06,-4e-05,0.0,0.00755]
[1777682303583,53.36,78243.8,0.06,-4e-05,0.0,0.00753]
[1777682309625,53.36,78244.13,0.06,-4e-05,0.0,0.00753]
[1777682314660,53.36,78244.84,0.06,-4e-05,0.0,0.00749]
[1777682321710,53.36,78244.4,0.06,-4e-05,0.0,0.00749]
[1777682326745,53.36,78244.53,0.06,-4e-05,0.0,0.00749]
[1777682331789,53.36,78244.92,0.06,-4e-05,0.0,0.00749]
[1777682336826,53.36,78245.05,0.06,-4e-05,0.0,0.00748]
[1777682342864,53.36,78245.22,0.06,-4e-05,0.0,0.00748]
[1777682347899,53.36,78245.76,0.06,-4e-05,0.0,0.00748]
[1777682354948,53.36,78245.21,0.06,-4e-05,0.0,0.00748]
[1777682359984,53.36,78242.01,0.06,-4e-05,0.0,0.00752]
[1777682365020,53.36,78244.48,0.06,-4e-05,0.0,0.00749]
[1777682370054,53.36,78239.7,0.06,-4e-05,0.0,0.00755]
[1777682375088,53.36,78235.82,0.06,-4e-05,0.0,0.00756]
[1777682380123,53.36,78225.28,0.06,-4e-05,0.0,0.00769]
[1777682385158,53.36,78223.35,0.06,-4e-05,0.0,0.00771]
[1777682390194,53.36,78222.41,0.06,-4e-05,0.0,0.00772]
[1777682395228,53.36,78222.1,0.06,-4e-05,0.0,0.00773]
[1777682400263,53.36,78220.0,0.06,-4e-05,0.0,0.00775]
[1777682406795,53.36,78220.89,0.06,-4e-05,0.0,0.00774]
[1777682413354,53.36,78222.14,0.06,-4e-05,0.0,0.00773]
[1777682418388,53.36,78222.08,0.06,-4e-05,0.0,0.00773]
[1777682423424,53.36,78221.17,0.06,-4e-05,0.0,0.00774]
[1777682428459,53.36,78223.4,0.06,-4e-05,0.0,0.00771]
[1777682435507,53.36,78224.75,0.06,-4e-05,0.0,0.00766]
[1777682444570,53.36,78223.07,0.06,-4e-05,0.0,0.00768]
[1777682450613,53.36,78221.09,0.06,-4e-05,0.0,0.0077]
[1777682455648,53.36,78223.04,0.06,-4e-05,0.0,0.00768]
[1777682460682,53.36,78222.24,0.06,-4e-05,0.0,0.00769]
[1777682465718,53.36,78217.97,0.06,-4e-05,0.0,0.00774]
[1777682470754,53.36,78219.72,0.06,-4e-05,0.0,0.00772]
[1777682475788,53.36,78218.18,0.06,-4e-05,0.0,0.00774]
[1777682480823,53.36,78218.27,0.06,-4e-05,0.0,0.00774]
[1777682484851,53.36,78236.54,0.06,-4e-05,0.0,0.00752]
[1777682489887,53.36,78242.03,0.06,-4e-05,0.0,0.00745]
[1777682494922,53.36,78242.43,0.06,-4e-05,0.0,0.00742]
[1777682499960,53.36,78246.6,0.06,-4e-05,0.0,0.00737]
[1777682507006,53.36,78247.95,0.06,-4e-05,0.0,0.00735]
[1777682512045,53.36,78245.54,0.06,-4e-05,0.0,0.00738]
[1777682517082,53.36,78244.63,0.06,-4e-05,0.0,0.00739]
[1777682522116,53.36,78245.21,0.06,-4e-05,0.0,0.00738]
[1777682527152,53.36,78257.07,0.06,-4e-05,0.0,0.00725]
[1777682532187,53.36,78257.13,0.06,-4e-05,0.0,0.00725]
[1777682537709,53.36,78257.87,0.06,-4e-05,0.0,0.00724]
[1777682543268,53.36,78260.84,0.06,-4e-05,0.0,0.00721]
[1777682548301,53.36,78268.52,0.06,-4e-05,0.0,0.00712]
[1777682553338,53.36,78266.53,0.06,-4e-05,0.0,0.00711]
[1777682558373,53.36,78267.16,0.06,-4e-05,0.0,0.0071]
[1777682563408,53.36,78268.56,0.06,-4e-05,0.0,0.00709]
[1777682568445,53.36,78269.29,0.06,-4e-05,0.0,0.00708]
[1777682573478,53.36,78271.19,0.06,-4e-05,0.0,0.00706]
[1777682578513,53.36,78270.55,0.06,-4e-05,0.0,0.00706]
[1777682584555,53.36,78269.99,0.06,-4e-05,0.0,0.00707]
[1777682589589,53.36,78272.51,0.06,-4e-05,0.0,0.00704]
[1777682596639,53.36,78272.28,0.06,-4e-05,0.0,0.00705]
[1777682601673,53.36,78271.77,0.06,-4e-05,0.0,0.00705]
[1777682606710,53.36,78269.64,0.06,-4e-05,0.0,0.00707]
[1777682611744,53.36,78270.86,0.06,-4e-05,0.0,0.00703]
[1777682616779,53.36,78268.77,0.06,-4e-05,0.0,0.00705]
[1777682621813,53.36,78268.81,0.06,-4e-05,0.0,0.00705]
[1777682626850,53.36,78268.37,0.06,-4e-05,0.0,0.00706]
[1777682631887,53.36,78269.32,0.06,-4e-05,0.0,0.00705]
[1777682636921,53.36,78272.96,0.06,-4e-05,0.0,0.00701]
[1777682641955,53.36,78278.21,0.06,-4e-05,0.0,0.00695]
[1777682646990,53.36,78272.71,0.06,-4e-05,0.0,0.00701]
[1777682653033,53.36,78275.31,0.06,-4e-05,0.0,0.00698]
[1777682658067,53.36,78281.67,0.06,-4e-05,0.0,0.00691]
[1777682663102,53.36,78283.28,0.06,-4e-05,0.0,0.00689]
[1777682668140,53.36,78282.85,0.06,-4e-05,0.0,0.0069]
[1777682673174,53.36,78283.76,0.06,-3e-05,0.0,0.00686]
[1777682678211,53.36,78283.85,0.06,-3e-05,0.0,0.00686]
[1777682683248,53.36,78284.07,0.06,-3e-05,0.0,0.00685]
[1777682688281,53.36,78285.41,0.06,-3e-05,0.0,0.00684]
[1777682696336,53.36,78285.03,0.06,-3e-05,0.0,0.00684]
[1777682701373,53.36,78285.66,0.06,-3e-05,0.0,0.00684]
[1777682706407,53.36,78290.13,0.06,-3e-05,0.0,0.00679]
[1777682711448,53.36,78297.73,0.06,-3e-05,0.0,0.00671]
[1777682715469,53.36,78312.58,0.06,-3e-05,0.0,0.00655]
[1777682720507,53.36,78324.07,0.06,-3e-05,0.0,0.00643]
[1777682725540,53.36,78317.94,0.06,-3e-05,0.0,0.0065]
[1777682730578,53.36,78317.52,0.06,-3e-05,0.0,0.0065]
[1777682735611,53.36,78320.53,0.06,-3e-05,0.0,0.00644]
[1777682743667,53.36,78321.3,0.06,-3e-05,0.0,0.00643]
[1777682749188,53.36,78318.47,0.06,-3e-05,0.0,0.00646]
[1777682754747,53.36,78314.04,0.06,-3e-05,0.0,0.00651]
[1777682759780,53.36,78312.25,0.06,-3e-05,0.0,0.00653]
[1777682764815,53.36,78313.48,0.06,-3e-05,0.0,0.00651]
[1777682769849,53.36,78309.39,0.06,-3e-05,0.0,0.00656]
[1777682774884,53.36,78309.3,0.06,-3e-05,0.0,0.00656]
[1777682779919,53.36,78309.7,0.06,-3e-05,0.0,0.00655]
[1777682786968,53.36,78310.64,0.06,-3e-05,0.0,0.00654]
[1777682792002,53.36,78311.05,0.06,-3e-05,0.0,0.00651]
[1777682797038,53.36,78311.94,0.06,-3e-05,0.0,0.0065]
[1777682802077,53.36,78311.73,0.06,-3e-05,0.0,0.0065]
[1777682807108,53.36,78304.8,0.06,-3e-05,0.0,0.00657]
[1777682812143,53.36,78304.67,0.06,-3e-05,0.0,0.00658]
[1777682817178,53.36,78305.45,0.06,-3e-05,0.0,0.00657]
[1777682822212,53.36,78296.97,0.06,-3e-05,0.0,0.00666]
[1777682827248,53.36,78292.98,0.06,-3e-05,0.0,0.0067]
[1777682832282,53.36,78291.59,0.06,-3e-05,0.0,0.00671]
[1777682837318,53.36,78290.24,0.06,-3e-05,0.0,0.00673]
[1777682845375,53.36,78286.97,0.06,-3e-05,0.0,0.00676]
[1777682853429,53.36,78285.57,0.06,-3e-05,0.0,0.00675]
[1777682859471,53.36,78282.02,0.06,-3e-05,0.0,0.00679]
[1777682864507,53.36,78281.83,0.06,-3e-05,0.0,0.00679]
[1777682870036,53.36,78280.81,0.06,-3e-05,0.0,0.0068]
[1777682875584,53.36,78280.85,0.06,-3e-05,0.0,0.0068]
[1777682880120,53.36,78266.06,0.06,-4e-05,0.0,0.00696]
[1777682885654,53.36,78252.95,0.06,-4e-05,0.0,0.0071]
[1777682891696,53.36,78254.08,0.06,-4e-05,0.0,0.00709]
[1777682896731,53.36,78262.38,0.06,-4e-05,0.0,0.007]
[1777682901766,53.36,78269.58,0.06,-4e-05,0.0,0.00692]
[1777682906801,53.36,78272.01,0.06,-4e-05,0.0,0.00689]
[1777682911837,53.36,78271.74,0.06,-3e-05,0.0,0.00687]
[1777682916871,53.36,78273.1,0.06,-3e-05,0.0,0.00685]
[1777682921906,53.36,78274.72,0.06,-3e-05,0.0,0.00683]
[1777682926941,53.36,78275.06,0.06,-3e-05,0.0,0.00683]
[1777682932983,53.36,78273.75,0.06,-3e-05,0.0,0.00684]
[1777682939026,53.36,78274.92,0.06,-3e-05,0.0,0.00683]
[1777682944060,53.36,78275.78,0.06,-3e-05,0.0,0.00682]
[1777682949095,53.36,78276.61,0.06,-3e-05,0.0,0.00681]
[1777682954156,53.36,78279.85,0.06,-3e-05,0.0,0.00678]
[1777682959192,53.36,78281.89,0.06,-3e-05,0.0,0.00676]
[1777682964227,53.36,78278.97,0.06,-3e-05,0.0,0.00679]
[1777682969260,53.36,78280.3,0.06,-3e-05,0.0,0.00677]
[1777682974296,53.36,78281.61,0.06,-3e-05,0.0,0.00673]
[1777682979331,53.36,78281.12,0.06,-3e-05,0.0,0.00673]
[1777682986381,53.36,78280.67,0.06,-3e-05,0.0,0.00674]
[1777682991417,53.36,78278.49,0.06,-3e-05,0.0,0.00676]
[1777682996450,53.36,78281.04,0.06,-3e-05,0.0,0.00674]
[1777683001489,53.36,78282.07,0.06,-3e-05,0.0,0.00672]
[1777683006522,53.36,78281.65,0.06,-3e-05,0.0,0.00673]
[1777683011558,53.36,78281.54,0.06,-3e-05,0.0,0.00673]
[1777683016594,53.36,78295.3,0.06,-3e-05,0.0,0.00658]
[1777683021629,53.36,78303.14,0.06,-3e-05,0.0,0.0065]
[1777683026663,53.36,78306.95,0.06,-3e-05,0.0,0.00646]
[1777683033712,53.36,78314.59,0.06,-3e-05,0.0,0.00636]
[1777683038747,53.36,78314.54,0.06,-3e-05,0.0,0.00636]
[1777683045796,53.36,78319.87,0.06,-3e-05,0.0,0.0063]
[1777683051315,53.36,78322.49,0.06,-3e-05,0.0,0.00628]
[1777683056875,53.36,78323.26,0.06,-3e-05,0.0,0.00627]
[1777683061909,53.36,78323.39,0.06,-3e-05,0.0,0.00627]
[1777683066947,53.36,78323.36,0.06,-3e-05,0.0,0.00627]
[1777683071979,53.36,78329.26,0.06,-3e-05,0.0,0.00621]
[1777683077015,53.36,78341.13,0.06,-3e-05,0.0,0.00609]
[1777683082050,53.36,78349.18,0.06,-3e-05,0.0,0.00602]
[1777683089099,53.36,78349.5,0.06,-3e-05,0.0,0.00601]
[1777683094135,53.36,78354.2,0.06,-3e-05,0.0,0.00594]
[1777683099170,53.36,78353.93,0.06,-3e-05,0.0,0.00594]
[1777683101667,53.36,78339.13,0.06,-3e-05,0.0,0.00609]
[1777683107228,53.36,78339.5,0.06,-3e-05,0.0,0.00608]
[1777683112263,53.36,78338.2,0.06,-3e-05,0.0,0.00609]
[1777683118305,53.36,78338.41,0.06,-3e-05,0.0,0.00609]
[1777683123340,53.36,78344.01,0.06,-3e-05,0.0,0.00604]
[1777683128375,53.36,78344.29,0.06,-3e-05,0.0,0.00604]
[1777683133410,53.36,78345.57,0.06,-3e-05,0.0,0.00602]
[1777683138456,53.36,78353.33,0.06,-3e-05,0.0,0.00595]
[1777683143480,53.36,78351.5,0.06,-3e-05,0.0,0.00597]
[1777683148516,53.36,78343.93,0.06,-3e-05,0.0,0.00604]
[1777683153551,53.36,78336.79,0.06,-3e-05,0.0,0.00608]
[1777683158586,53.36,78336.78,0.06,-3e-05,0.0,0.00608]
[1777683163621,53.36,78336.62,0.06,-3e-05,0.0,0.00608]
[1777683170670,53.36,78336.38,0.06,-3e-05,0.0,0.00609]
[1777683175706,53.36,78336.6,0.06,-3e-05,0.0,0.00608]
[1777683182754,53.36,78334.45,0.06,-3e-05,0.0,0.0061]
[1777683192824,53.36,78333.14,0.06,-3e-05,0.0,0.00612]
[1777683198866,53.36,78334.89,0.06,-3e-05,0.0,0.0061]
[1777683203902,53.36,78326.64,0.06,-3e-05,0.0,0.00618]
[1777683208936,53.36,78319.37,0.06,-3e-05,0.0,0.00625]
[1777683213971,53.36,78317.08,0.06,-3e-05,0.0,0.00625]
[1777683219006,53.36,78315.79,0.06,-3e-05,0.0,0.00626]
[1777683224041,53.36,78316.06,0.06,-3e-05,0.0,0.00626]
[1777683229075,53.36,78322.98,0.06,-3e-05,0.0,0.00619]
[1777683234111,53.36,78325.02,0.06,-3e-05,0.0,0.00617]
[1777683239146,53.36,78322.31,0.06,-3e-05,0.0,0.0062]
[1777683242653,53.36,78306.61,0.06,-3e-05,0.0,0.00635]
[1777683252724,53.36,78306.57,0.06,-3e-05,0.0,0.00635]
[1777683258286,53.36,78306.84,0.06,-3e-05,0.0,0.00635]
[1777683263318,53.36,78314.0,0.06,-3e-05,0.0,0.00628]
[1777683268353,53.36,78313.85,0.06,-3e-05,0.0,0.00628]
[1777683273405,53.36,78314.12,0.06,-3e-05,0.0,0.00625]
[1777683278425,53.36,78314.26,0.06,-3e-05,0.0,0.00625]
[1777683283460,53.36,78310.13,0.06,-3e-05,0.0,0.00629]
[1777683288496,53.36,78308.07,0.06,-3e-05,0.0,0.00631]
[1777683295544,53.36,78302.46,0.06,-3e-05,0.0,0.00637]
[1777683301587,53.36,78302.75,0.06,-3e-05,0.0,0.00636]
[1777683306621,53.36,78303.51,0.06,-3e-05,0.0,0.00635]
[1777683311656,53.36,78304.08,0.06,-3e-05,0.0,0.00635]
[1777683316691,53.36,78304.33,0.06,-3e-05,0.0,0.00635]
[1777683323216,53.36,78312.2,0.06,-3e-05,0.0,0.00627]
[1777683328775,53.36,78312.62,0.06,-3e-05,0.0,0.00626]
[1777683333810,53.36,78313.59,0.06,-3e-05,0.0,0.00623]
[1777683338845,53.36,78314.22,0.06,-3e-05,0.0,0.00622]
[1777683343881,53.36,78313.49,0.06,-3e-05,0.0,0.00623]
[1777683348915,53.36,78313.42,0.06,-3e-05,0.0,0.00623]
[1777683353951,53.36,78313.83,0.06,-3e-05,0.0,0.00622]
[1777683358985,53.36,78313.9,0.06,-3e-05,0.0,0.00622]
[1777683364020,53.36,78313.5,0.06,-3e-05,0.0,0.00623]
[1777683369054,53.36,78310.17,0.06,-3e-05,0.0,0.00626]
[1777683374089,53.36,78315.49,0.06,-3e-05,0.0,0.00621]
[1777683379125,53.36,78315.88,0.06,-3e-05,0.0,0.0062]
[1777683384160,53.36,78316.11,0.06,-3e-05,0.0,0.0062]
[1777683390202,53.36,78315.78,0.06,-3e-05,0.0,0.0062]
[1777683397250,53.36,78315.52,0.06,-3e-05,0.0,0.00618]
[1777683402286,53.36,78315.6,0.06,-3e-05,0.0,0.00618]
[1777683412353,53.36,78315.8,0.06,-3e-05,0.0,0.00618]
[1777683417391,53.36,78315.82,0.06,-3e-05,0.0,0.00618]
[1777683422432,53.36,78315.56,0.06,-3e-05,0.0,0.00618]
[1777683427461,53.36,78314.04,0.06,-3e-05,0.0,0.00619]
[1777683433986,53.36,78307.41,0.06,-3e-05,0.0,0.00626]
[1777683439544,53.36,78304.69,0.06,-3e-05,0.0,0.00629]
[1777683448608,53.36,78304.28,0.06,-3e-05,0.0,0.00629]
[1777683454650,53.36,78304.0,0.06,-3e-05,0.0,0.00626]
[1777683459685,53.36,78303.15,0.06,-3e-05,0.0,0.00627]
[1777683468748,53.36,78302.17,0.06,-3e-05,0.0,0.00628]
[1777683474790,53.36,78302.45,0.06,-3e-05,0.0,0.00628]
[1777683479826,53.36,78297.87,0.06,-3e-05,0.0,0.00633]
[1777683483855,53.36,78282.91,0.06,-3e-05,0.0,0.00648]
[1777683489895,53.36,78282.08,0.06,-3e-05,0.0,0.00649]
[1777683494929,53.36,78281.23,0.06,-3e-05,0.0,0.0065]
[1777683500972,53.36,78281.55,0.06,-3e-05,0.0,0.00649]
[1777683506007,53.36,78282.12,0.06,-3e-05,0.0,0.00649]
[1777683511044,53.36,78282.28,0.06,-3e-05,0.0,0.00646]
[1777683516078,53.36,78277.73,0.06,-3e-05,0.0,0.0065]
[1777683521112,53.36,78276.0,0.06,-3e-05,0.0,0.00652]
[1777683526147,53.36,78274.45,0.06,-3e-05,0.0,0.00654]
[1777683534208,53.36,78274.17,0.06,-3e-05,0.0,0.00654]
[1777683539240,53.36,78274.93,0.06,-3e-05,0.0,0.00653]
[1777683544766,53.36,78275.98,0.06,-3e-05,0.0,0.00652]
[1777683550319,53.36,78275.4,0.06,-3e-05,0.0,0.00653]
[1777683555351,53.36,78277.31,0.06,-3e-05,0.0,0.00651]
[1777683557365,53.36,78277.29,0.06,-3e-05,0.0,0.00651]
[1777683561393,53.36,78277.48,0.06,-3e-05,0.0,0.00651]
[1777683574979,53.36,78277.15,0.06,-3e-05,0.0,0.00648]
[1777683580544,53.36,78277.76,0.06,-3e-05,0.0,0.00647]
[1777683585579,53.36,78283.32,0.06,-3e-05,0.0,0.00642]
[1777683587594,53.36,78298.7,0.06,-3e-05,0.0,0.00626]
[1777683592628,53.36,78301.46,0.06,-3e-05,0.0,0.00623]
[1777683599677,53.36,78312.42,0.06,-3e-05,0.0,0.00612]
[1777683603706,53.36,78297.78,0.06,-3e-05,0.0,0.00627]
[1777683608742,53.36,78286.55,0.06,-3e-05,0.0,0.00638]
[1777683613776,53.36,78281.04,0.06,-3e-05,0.0,0.00644]
[1777683618810,53.36,78281.0,0.06,-3e-05,0.0,0.00644]
[1777683623846,53.36,78282.96,0.06,-3e-05,0.0,0.00642]
[1777683628881,53.36,78282.38,0.06,-3e-05,0.0,0.00643]
[1777683633916,53.36,78272.97,0.06,-3e-05,0.0,0.00649]
[1777683641974,53.36,78267.19,0.06,-3e-05,0.0,0.00655]
[1777683648037,53.36,78270.03,0.06,-3e-05,0.0,0.00652]
[1777683653057,53.36,78274.98,0.06,-3e-05,0.0,0.00647]
[1777683658092,53.36,78275.79,0.06,-3e-05,0.0,0.00646]
[1777683663127,53.36,78273.77,0.06,-3e-05,0.0,0.00648]
[1777683668161,53.36,78275.42,0.06,-3e-05,0.0,0.00647]
[1777683673197,53.36,78275.81,0.06,-3e-05,0.0,0.00646]
[1777683678231,53.36,78275.4,0.06,-3e-05,0.0,0.00647]
[1777683683266,53.36,78276.06,0.06,-3e-05,0.0,0.00646]
[1777683688303,53.36,78277.28,0.06,-3e-05,0.0,0.00645]
[1777683694344,53.36,78280.65,0.06,-3e-05,0.0,0.00639]
[1777683699381,53.36,78279.01,0.06,-3e-05,0.0,0.0064]
[1777683704419,53.36,78277.68,0.06,-3e-05,0.0,0.00642]
[1777683710461,53.36,78276.48,0.06,-3e-05,0.0,0.00643]
[1777683715961,53.36,78273.11,0.06,-3e-05,0.0,0.00646]
[1777683721538,53.36,78270.5,0.06,-3e-05,0.0,0.00649]
[1777683728586,53.36,78272.88,0.06,-3e-05,0.0,0.00646]
[1777683734631,53.36,78275.07,0.06,-3e-05,0.0,0.00644]
[1777683737123,53.36,78275.7,0.06,-3e-05,0.0,0.00644]
[1777683737216,53.36,78275.7,0.06,-3e-05,0.0,0.00644]
[1777683742687,53.36,78276.85,0.06,-3e-05,0.0,0.00642]
[1777683744076,53.36,78276.85,0.06,-3e-05,0.0,0.00642]
[1777683744116,53.36,78276.77,0.06,-3e-05,0.0,0.00642]
[1777683750742,53.36,78277.28,0.06,-3e-05,0.0,0.00642]
[1777683756242,53.36,78276.61,0.06,-3e-05,0.0,0.0064]
[1777683761820,53.36,78276.91,0.06,-3e-05,0.0,0.00639]
[1777683766855,53.36,78281.03,0.06,-3e-05,0.0,0.00635]
[1777683774911,53.36,78280.12,0.06,-3e-05,0.0,0.00636]
[1777683781960,53.36,78276.24,0.06,-3e-05,0.0,0.0064]
[1777683789009,53.36,78274.15,0.06,-3e-05,0.0,0.00642]
[1777683794044,53.36,78271.9,0.06,-3e-05,0.0,0.00645]
[1777683799080,53.36,78271.54,0.06,-3e-05,0.0,0.00645]
[1777683804115,53.36,78270.19,0.06,-3e-05,0.0,0.00646]
[1777683809151,53.36,78260.87,0.06,-3e-05,0.0,0.00656]
[1777683814185,53.36,78265.18,0.06,-3e-05,0.0,0.00649]
[1777683819220,53.36,78265.6,0.06,-3e-05,0.0,0.00648]
[1777683824255,53.36,78265.32,0.06,-3e-05,0.0,0.00648]
[1777683829290,53.36,78265.16,0.06,-3e-05,0.0,0.00649]
[1777683834325,53.36,78264.52,0.06,-3e-05,0.0,0.00649]
[1777683841378,53.36,78264.66,0.06,-3e-05,0.0,0.00649]
[1777683846877,53.36,78263.77,0.06,-3e-05,0.0,0.0065]
[1777683854470,53.36,78263.77,0.06,-3e-05,0.0,0.0065]
[1777683859505,53.36,78256.97,0.06,-3e-05,0.0,0.00657]
[1777683864541,53.36,78255.23,0.06,-3e-05,0.0,0.00659]
[1777683869576,53.36,78256.21,0.06,-3e-05,0.0,0.00658]
[1777683874614,53.36,78264.06,0.06,-3e-05,0.0,0.00647]
[1777683879649,53.36,78266.68,0.06,-3e-05,0.0,0.00644]
[1777683884685,53.36,78265.34,0.06,-3e-05,0.0,0.00645]
[1777683889721,53.36,78264.79,0.06,-3e-05,0.0,0.00646]
[1777683894754,53.36,78259.24,0.06,-3e-05,0.0,0.00652]
[1777683899792,53.36,78259.58,0.06,-3e-05,0.0,0.00651]
[1777683904825,53.36,78259.4,0.06,-3e-05,0.0,0.00652]
[1777683909861,53.36,78259.88,0.06,-3e-05,0.0,0.00651]
[1777683914896,53.36,78261.83,0.06,-3e-05,0.0,0.00649]
[1777683919932,53.36,78264.99,0.06,-3e-05,0.0,0.00646]
[1777683924966,53.36,78267.92,0.06,-3e-05,0.0,0.00643]
[1777683930001,53.36,78270.17,0.06,-3e-05,0.0,0.00641]
[1777683935039,53.36,78272.09,0.06,-3e-05,0.0,0.00636]
[1777683940073,53.36,78275.76,0.06,-3e-05,0.0,0.00632]
[1777683946114,53.36,78276.55,0.06,-3e-05,0.0,0.00631]
[1777683951149,53.36,78276.41,0.06,-3e-05,0.0,0.00631]
[1777683956185,53.36,78276.64,0.06,-3e-05,0.0,0.00631]
[1777683961221,53.36,78277.31,0.06,-3e-05,0.0,0.0063]
[1777683967263,53.36,78278.23,0.06,-3e-05,0.0,0.00629]
[1777683972298,53.36,78278.8,0.06,-3e-05,0.0,0.00629]
[1777683978340,53.36,78278.97,0.06,-3e-05,0.0,0.00629]
[1777683983375,53.36,78283.01,0.06,-3e-05,0.0,0.00625]
[1777683990424,53.36,78288.16,0.06,-3e-05,0.0,0.0062]
[1777683995459,53.36,78283.63,0.06,-3e-05,0.0,0.00621]
[1777684000493,53.36,78281.98,0.06,-3e-05,0.0,0.00623]
[1777684008550,53.36,78281.21,0.06,-3e-05,0.0,0.00624]
[1777684014594,53.36,78278.87,0.06,-3e-05,0.0,0.00626]
[1777684020634,53.36,78274.2,0.06,-3e-05,0.0,0.00631]
[1777684025670,53.36,78270.08,0.06,-3e-05,0.0,0.00635]
[1777684031712,53.36,78269.74,0.06,-3e-05,0.0,0.00635]
[1777684038212,53.36,78268.83,0.06,-3e-05,0.0,0.00636]
[1777684043800,53.36,78268.05,0.06,-3e-05,0.0,0.00637]
[1777684050848,53.36,78267.1,0.06,-3e-05,0.0,0.00638]
[1777684055883,53.36,78266.66,0.06,-3e-05,0.0,0.00635]
[1777684060921,53.36,78266.15,0.06,-3e-05,0.0,0.00636]
[1777684065956,53.36,78274.64,0.06,-3e-05,0.0,0.00627]
[1777684070992,53.36,78282.64,0.06,-3e-05,0.0,0.00619]
[1777684076027,53.36,78285.84,0.06,-3e-05,0.0,0.00616]
[1777684081062,53.36,78287.34,0.06,-3e-05,0.0,0.00615]
[1777684083076,53.36,78302.69,0.06,-3e-05,0.0,0.006]
[1777684085090,53.36,78288.73,0.06,-3e-05,0.0,0.00613]
[1777684090126,53.36,78297.22,0.06,-3e-05,0.0,0.00605]
[1777684095160,53.36,78308.53,0.06,-3e-05,0.0,0.00594]
[1777684100195,53.36,78308.78,0.06,-3e-05,0.0,0.00594]
[1777684108702,53.36,78308.98,0.06,-3e-05,0.0,0.00594]
[1777684114299,53.36,78309.07,0.06,-3e-05,0.0,0.00591]
[1777684119329,53.36,78308.91,0.06,-3e-05,0.0,0.00591]
[1777684124363,53.36,78307.02,0.06,-3e-05,0.0,0.00593]
[1777684129398,53.36,78308.33,0.06,-3e-05,0.0,0.00592]
[1777684134434,53.36,78308.51,0.06,-3e-05,0.0,0.00592]
[1777684140475,53.36,78311.68,0.06,-3e-05,0.0,0.00589]
[1777684145511,53.36,78310.38,0.06,-3e-05,0.0,0.0059]
[1777684150545,53.36,78309.63,0.06,-3e-05,0.0,0.0059]
[1777684155581,53.36,78309.59,0.06,-3e-05,0.0,0.0059]
[1777684160616,53.36,78312.43,0.06,-3e-05,0.0,0.00588]
[1777684165651,53.36,78312.69,0.06,-3e-05,0.0,0.00588]
[1777684174715,53.36,78312.0,0.06,-3e-05,0.0,0.00586]
[1777684183777,53.36,78313.13,0.06,-3e-05,0.0,0.00584]
[1777684188818,53.36,78316.67,0.06,-3e-05,0.0,0.00581]
[1777684193848,53.36,78328.09,0.06,-3e-05,0.0,0.00571]
[1777684198885,53.36,78330.04,0.06,-3e-05,0.0,0.00569]
[1777684203920,53.36,78331.4,0.06,-3e-05,0.0,0.00568]
[1777684209408,53.36,78332.09,0.06,-3e-05,0.0,0.00567]
[1777684214995,53.36,78332.83,0.06,-3e-05,0.0,0.00566]
[1777684220034,53.36,78330.9,0.06,-3e-05,0.0,0.00568]
[1777684225069,53.36,78328.92,0.06,-3e-05,0.0,0.0057]
[1777684229547,53.36,78312.46,0.06,-3e-05,0.0,0.00585]
[1777684235138,53.36,78311.26,0.06,-3e-05,0.0,0.00584]
[1777684240172,53.36,78315.89,0.06,-3e-05,0.0,0.00579]
[1777684245207,53.36,78317.25,0.06,-3e-05,0.0,0.00578]
[1777684250242,53.36,78320.33,0.06,-3e-05,0.0,0.00575]
[1777684255277,53.36,78320.14,0.06,-3e-05,0.0,0.00575]
[1777684260313,53.36,78324.54,0.06,-3e-05,0.0,0.00571]
[1777684265347,53.36,78327.18,0.06,-3e-05,0.0,0.00569]
[1777684270382,53.36,78332.8,0.06,-3e-05,0.0,0.00564]
[1777684275422,53.36,78343.22,0.06,-3e-05,0.0,0.00554]
[1777684280452,53.36,78343.51,0.06,-3e-05,0.0,0.00554]
[1777684285488,53.36,78336.95,0.06,-3e-05,0.0,0.0056]
[1777684290522,53.36,78338.93,0.06,-3e-05,0.0,0.00558]
[1777684295558,53.36,78340.09,0.06,-3e-05,0.0,0.00554]
[1777684302607,53.36,78342.58,0.06,-3e-05,0.0,0.00552]
[1777684308649,53.36,78344.59,0.06,-3e-05,0.0,0.0055]
[1777684314691,53.36,78347.54,0.06,-3e-05,0.0,0.00548]
[1777684319726,53.36,78346.99,0.06,-3e-05,0.0,0.00548]
[1777684324761,53.36,78343.67,0.06,-3e-05,0.0,0.00551]
[1777684329796,53.36,78342.83,0.06,-3e-05,0.0,0.00552]
[1777684334831,53.36,78342.51,0.06,-3e-05,0.0,0.00552]
[1777684339866,53.36,78335.17,0.06,-3e-05,0.0,0.00559]
[1777684344901,53.36,78332.29,0.06,-3e-05,0.0,0.00562]
[1777684349937,53.36,78328.26,0.06,-3e-05,0.0,0.00565]
[1777684354970,53.36,78324.55,0.06,-3e-05,0.0,0.00566]
[1777684360011,53.36,78322.69,0.06,-3e-05,0.0,0.00568]
[1777684366049,53.36,78320.75,0.06,-3e-05,0.0,0.00569]
[1777684371085,53.36,78318.2,0.06,-3e-05,0.0,0.00572]
[1777684376119,53.36,78316.88,0.06,-3e-05,0.0,0.00573]
[1777684381154,53.36,78316.1,0.06,-3e-05,0.0,0.00574]
[1777684386191,53.36,78301.38,0.06,-3e-05,0.0,0.00587]
[1777684391224,53.36,78298.81,0.06,-3e-05,0.0,0.0059]
[1777684396260,53.36,78302.58,0.06,-3e-05,0.0,0.00586]
[1777684401294,53.36,78306.61,0.06,-3e-05,0.0,0.00583]
[1777684406330,53.36,78306.75,0.06,-3e-05,0.0,0.00582]
[1777684411365,53.36,78307.87,0.06,-3e-05,0.0,0.00579]
[1777684416400,53.36,78307.5,0.06,-3e-05,0.0,0.00579]
[1777684421435,53.36,78308.22,0.06,-3e-05,0.0,0.00578]
[1777684426470,53.36,78308.8,0.06,-3e-05,0.0,0.00578]
[1777684431504,53.36,78318.17,0.06,-3e-05,0.0,0.00569]
[1777684439561,53.36,78317.37,0.06,-3e-05,0.0,0.0057]
[1777684444597,53.36,78314.55,0.06,-3e-05,0.0,0.00572]
[1777684451111,53.36,78315.05,0.06,-3e-05,0.0,0.00572]
[1777684458695,53.36,78315.25,0.06,-3e-05,0.0,0.00572]
[1777684464737,53.36,78315.68,0.06,-3e-05,0.0,0.00571]
[1777684469772,53.36,78316.03,0.06,-3e-05,0.0,0.00571]
[1777684477828,53.36,78316.55,0.06,-3e-05,0.0,0.00568]
[1777684484877,53.36,78317.25,0.06,-3e-05,0.0,0.00567]
[1777684489915,53.36,78312.67,0.06,-3e-05,0.0,0.00572]
[1777684491927,53.36,78332.83,0.06,-3e-05,0.0,0.00553]
[1777684494947,53.36,78347.27,0.06,-3e-05,0.0,0.00541]
[1777684499982,53.36,78342.96,0.06,-3e-05,0.0,0.00544]
[1777684504013,53.36,78328.73,0.06,-3e-05,0.0,0.00557]
[1777684509047,53.36,78318.97,0.06,-3e-05,0.0,0.00566]
[1777684514082,53.36,78315.7,0.06,-3e-05,0.0,0.00569]
[1777684519124,53.36,78324.82,0.06,-3e-05,0.0,0.0056]
[1777684524152,53.36,78326.39,0.06,-3e-05,0.0,0.00559]
[1777684529189,53.36,78332.24,0.06,-3e-05,0.0,0.00554]
[1777684534223,53.36,78323.83,0.06,-3e-05,0.0,0.00559]
[1777684539257,53.36,78321.99,0.06,-3e-05,0.0,0.0056]
[1777684544293,53.36,78320.63,0.06,-3e-05,0.0,0.00562]
[1777684551815,53.36,78315.72,0.06,-3e-05,0.0,0.00566]
[1777684557384,53.36,78314.91,0.06,-3e-05,0.0,0.00567]
[1777684562420,53.36,78312.18,0.06,-3e-05,0.0,0.00569]
[1777684567455,53.36,78310.31,0.06,-3e-05,0.0,0.00571]
[1777684572490,53.36,78311.91,0.06,-3e-05,0.0,0.0057]
[1777684577524,53.36,78312.66,0.06,-3e-05,0.0,0.00569]
[1777684582567,53.36,78311.94,0.06,-3e-05,0.0,0.0057]
[1777684587597,53.36,78299.78,0.06,-3e-05,0.0,0.00581]
[1777684592633,53.36,78298.56,0.06,-3e-05,0.0,0.00579]
[1777684597669,53.36,78296.46,0.06,-3e-05,0.0,0.00581]
[1777684602703,53.36,78293.24,0.06,-3e-05,0.0,0.00584]
[1777684607739,53.36,78292.49,0.06,-3e-05,0.0,0.00585]
[1777684612777,53.36,78292.58,0.06,-3e-05,0.0,0.00585]
[1777684617810,53.36,78291.77,0.06,-3e-05,0.0,0.00586]
[1777684623855,53.36,78294.84,0.06,-3e-05,0.0,0.00583]
[1777684629895,53.36,78295.3,0.06,-3e-05,0.0,0.00582]
[1777684634930,53.36,78294.14,0.06,-3e-05,0.0,0.00583]
[1777684639964,53.36,78294.36,0.06,-3e-05,0.0,0.00583]
[1777684645000,53.36,78295.2,0.06,-3e-05,0.0,0.00582]
[1777684650034,53.36,78294.72,0.06,-3e-05,0.0,0.00583]
[1777684655072,53.36,78291.37,0.06,-3e-05,0.0,0.00583]
[1777684660106,53.36,78284.63,0.06,-3e-05,0.0,0.0059]
[1777684665139,53.36,78284.87,0.06,-3e-05,0.0,0.0059]
[1777684670175,53.36,78285.42,0.06,-3e-05,0.0,0.00589]
[1777684676217,53.36,78285.32,0.06,-3e-05,0.0,0.00589]
[1777684681258,53.36,78285.09,0.06,-3e-05,0.0,0.00589]
[1777684686293,53.36,78284.4,0.06,-3e-05,0.0,0.0059]
[1777684691328,53.36,78283.37,0.06,-3e-05,0.0,0.00591]
[1777684696363,53.36,78283.37,0.06,-3e-05,0.0,0.00591]
[1777684701398,53.36,78282.73,0.06,-3e-05,0.0,0.00592]
[1777684706435,53.36,78278.56,0.06,-3e-05,0.0,0.00596]
[1777684711468,53.36,78280.19,0.06,-3e-05,0.0,0.00591]
[1777684716503,53.36,78277.99,0.06,-3e-05,0.0,0.00593]
[1777684721537,53.36,78278.39,0.06,-3e-05,0.0,0.00593]
[1777684726573,53.36,78277.18,0.06,-3e-05,0.0,0.00594]
[1777684733084,53.36,78277.54,0.06,-3e-05,0.0,0.00594]
[1777684739665,53.36,78276.9,0.06,-3e-05,0.0,0.00594]
[1777684744700,53.36,78277.89,0.06,-3e-05,0.0,0.00593]
[1777684749740,53.36,78279.55,0.06,-3e-05,0.0,0.00592]
[1777684754775,53.36,78279.85,0.06,-3e-05,0.0,0.00592]
[1777684760820,53.36,78280.25,0.06,-3e-05,0.0,0.00591]
[1777684766861,53.36,78280.83,0.06,-3e-05,0.0,0.00591]
[1777684771896,53.36,78274.53,0.06,-3e-05,0.0,0.00594]
[1777684776931,53.36,78269.62,0.06,-3e-05,0.0,0.00599]
[1777684781966,53.36,78265.96,0.06,-3e-05,0.0,0.00602]
[1777684787002,53.36,78268.36,0.06,-3e-05,0.0,0.006]
[1777684792038,53.36,78268.7,0.06,-3e-05,0.0,0.006]
[1777684797071,53.36,78270.12,0.06,-3e-05,0.0,0.00598]
[1777684802106,53.36,78273.32,0.06,-3e-05,0.0,0.00595]
[1777684809159,53.36,78274.44,0.06,-3e-05,0.0,0.00594]
[1777684814192,53.36,78276.02,0.06,-3e-05,0.0,0.00592]
[1777684819228,53.36,78279.26,0.06,-3e-05,0.0,0.00589]
[1777684824260,53.36,78284.72,0.06,-3e-05,0.0,0.00584]
[1777684829295,53.36,78279.57,0.06,-3e-05,0.0,0.00589]
[1777684835337,53.36,78277.37,0.06,-3e-05,0.0,0.00588]
[1777684840372,53.36,78279.83,0.06,-3e-05,0.0,0.00586]
[1777684845407,53.36,78280.2,0.06,-3e-05,0.0,0.00586]
[1777684852457,53.36,78280.42,0.06,-3e-05,0.0,0.00586]
[1777684861522,53.36,78280.2,0.06,-3e-05,0.0,0.00586]
[1777684871592,53.36,78280.44,0.06,-3e-05,0.0,0.00586]
[1777684876636,53.36,78281.24,0.06,-3e-05,0.0,0.00585]
[1777684881672,53.36,78282.16,0.06,-3e-05,0.0,0.00584]
[1777684886708,53.36,78282.68,0.06,-3e-05,0.0,0.00583]
[1777684894212,53.36,78283.02,0.06,-3e-05,0.0,0.0058]
[1777684899797,53.36,78283.99,0.06,-3e-05,0.0,0.0058]
[1777684904833,53.36,78284.23,0.06,-3e-05,0.0,0.00579]
[1777684912889,53.36,78278.74,0.06,-3e-05,0.0,0.00584]
[1777684919938,53.36,78277.63,0.06,-3e-05,0.0,0.00586]
[1777684924974,53.36,78276.61,0.06,-3e-05,0.0,0.00586]
[1777684930011,53.36,78277.81,0.06,-3e-05,0.0,0.00585]
[1777684935043,53.36,78278.1,0.06,-3e-05,0.0,0.00585]
[1777684940078,53.36,78278.59,0.06,-3e-05,0.0,0.00585]
[1777684945118,53.36,78283.49,0.06,-3e-05,0.0,0.0058]
[1777684950148,53.36,78276.33,0.06,-3e-05,0.0,0.00587]
[1777684955183,53.36,78277.05,0.06,-3e-05,0.0,0.00583]
[1777684960218,53.36,78278.0,0.06,-3e-05,0.0,0.00582]
[1777684965253,53.36,78279.65,0.06,-3e-05,0.0,0.00581]
[1777684970288,53.36,78282.29,0.06,-3e-05,0.0,0.00578]
[1777684978344,53.36,78282.61,0.06,-3e-05,0.0,0.00578]
[1777684983378,53.36,78284.19,0.06,-3e-05,0.0,0.00577]
[1777684988414,53.36,78288.05,0.06,-3e-05,0.0,0.00573]
[1777684994456,53.36,78287.82,0.06,-3e-05,0.0,0.00573]
[1777684999491,53.36,78287.75,0.06,-3e-05,0.0,0.00573]
[1777685004526,53.36,78291.74,0.06,-3e-05,0.0,0.0057]
[1777685009562,53.36,78299.28,0.06,-3e-05,0.0,0.00563]
[1777685014596,53.36,78306.29,0.06,-3e-05,0.0,0.00554]
[1777685019630,53.36,78305.79,0.06,-3e-05,0.0,0.00554]
[1777685025130,53.36,78305.01,0.06,-3e-05,0.0,0.00555]
[1777685032722,53.36,78304.86,0.06,-3e-05,0.0,0.00555]
[1777685037757,53.36,78304.85,0.06,-3e-05,0.0,0.00555]
[1777685042801,53.36,78304.71,0.06,-3e-05,0.0,0.00555]
[1777685048834,53.36,78304.56,0.06,-3e-05,0.0,0.00555]
[1777685053869,53.36,78304.83,0.06,-3e-05,0.0,0.00555]
[1777685059911,53.36,78304.52,0.06,-3e-05,0.0,0.00555]
[1777685065411,53.36,78304.42,0.06,-3e-05,0.0,0.00556]
[1777685070988,53.36,78304.35,0.06,-3e-05,0.0,0.00556]
[1777685076023,53.36,78304.18,0.06,-3e-05,0.0,0.00553]
[1777685081058,53.36,78306.57,0.06,-3e-05,0.0,0.00551]
[1777685086093,53.36,78305.91,0.06,-3e-05,0.0,0.00552]
[1777685091128,53.36,78305.77,0.06,-3e-05,0.0,0.00552]
[1777685096163,53.36,78299.83,0.06,-3e-05,0.0,0.00557]
[1777685101199,53.36,78298.53,0.06,-3e-05,0.0,0.00558]
[1777685109255,53.36,78293.82,0.06,-3e-05,0.0,0.00563]
[1777685111272,53.36,78279.14,0.06,-3e-05,0.0,0.00576]
[1777685116303,53.36,78276.16,0.06,-3e-05,0.0,0.00579]
[1777685123352,53.36,78276.04,0.06,-3e-05,0.0,0.00579]
[1777685128387,53.36,78276.86,0.06,-3e-05,0.0,0.00578]
[1777685133422,53.36,78275.36,0.06,-3e-05,0.0,0.00577]
[1777685138457,53.36,78274.97,0.06,-3e-05,0.0,0.00577]
[1777685143492,53.36,78274.51,0.06,-3e-05,0.0,0.00578]
[1777685148527,53.36,78273.95,0.06,-3e-05,0.0,0.00578]
[1777685154569,53.36,78273.58,0.06,-3e-05,0.0,0.00579]
[1777685159606,53.36,78271.87,0.06,-3e-05,0.0,0.0058]
[1777685164639,53.36,78268.98,0.06,-3e-05,0.0,0.00583]
[1777685169674,53.36,78269.13,0.06,-3e-05,0.0,0.00583]
[1777685174709,53.36,78269.75,0.06,-3e-05,0.0,0.00582]
[1777685179744,53.36,78269.63,0.06,-3e-05,0.0,0.00582]
[1777685186253,53.36,78269.76,0.06,-3e-05,0.0,0.00582]
[1777685194849,53.36,78269.99,0.06,-3e-05,0.0,0.00579]
[1777685199884,53.36,78272.73,0.06,-3e-05,0.0,0.00577]
[1777685204918,53.36,78270.49,0.06,-3e-05,0.0,0.00579]
[1777685209954,53.36,78273.89,0.06,-3e-05,0.0,0.00576]
[1777685214990,53.36,78275.77,0.06,-3e-05,0.0,0.00574]
[1777685220034,53.36,78278.31,0.06,-3e-05,0.0,0.00571]
[1777685226533,53.36,78280.33,0.06,-3e-05,0.0,0.0057]
[1777685233116,53.36,78281.19,0.06,-3e-05,0.0,0.00569]
[1777685238152,53.36,78278.72,0.06,-3e-05,0.0,0.00571]
[1777685243187,53.36,78280.5,0.06,-3e-05,0.0,0.00569]
[1777685248222,53.36,78281.8,0.06,-3e-05,0.0,0.00568]
[1777685254264,53.36,78282.98,0.06,-3e-05,0.0,0.00565]
[1777685260307,53.36,78284.85,0.06,-3e-05,0.0,0.00563]
[1777685265341,53.36,78294.46,0.06,-3e-05,0.0,0.00554]
[1777685270377,53.36,78294.46,0.06,-3e-05,0.0,0.00554]
[1777685275411,53.36,78294.11,0.06,-3e-05,0.0,0.00554]
[1777685280446,53.36,78294.64,0.06,-3e-05,0.0,0.00554]
[1777685286955,53.36,78295.85,0.06,-3e-05,0.0,0.00553]
[1777685292530,53.36,78294.7,0.06,-3e-05,0.0,0.00554]
[1777685297565,53.36,78292.71,0.06,-3e-05,0.0,0.00556]
[1777685303607,53.36,78292.4,0.06,-3e-05,0.0,0.00556]
[1777685308649,53.36,78292.76,0.06,-3e-05,0.0,0.00556]
[1777685315692,53.36,78294.31,0.06,-3e-05,0.0,0.00552]
[1777685320727,53.36,78297.32,0.06,-3e-05,0.0,0.00549]
[1777685325762,53.36,78299.21,0.06,-3e-05,0.0,0.00547]
[1777685330798,53.36,78313.15,0.06,-3e-05,0.0,0.00535]
[1777685335832,53.36,78314.14,0.06,-3e-05,0.0,0.00534]
[1777685341874,53.36,78314.47,0.06,-3e-05,0.0,0.00534]
[1777685346909,53.36,78308.92,0.06,-3e-05,0.0,0.00539]
[1777685351944,53.36,78308.76,0.06,-3e-05,0.0,0.00539]
[1777685357987,53.36,78309.46,0.06,-3e-05,0.0,0.00538]
[1777685365037,53.36,78309.87,0.06,-3e-05,0.0,0.00538]
[1777685374099,53.36,78310.55,0.06,-3e-05,0.0,0.00535]
[1777685379136,53.36,78312.92,0.06,-3e-05,0.0,0.00533]
[1777685386187,53.36,78310.79,0.06,-3e-05,0.0,0.00535]
[1777685391218,53.36,78310.78,0.06,-3e-05,0.0,0.00535]
[1777685397808,53.36,78312.05,0.06,-3e-05,0.0,0.00534]
[1777685403302,53.36,78314.31,0.06,-3e-05,0.0,0.00532]
[1777685408337,53.36,78314.24,0.06,-3e-05,0.0,0.00532]
[1777685413372,53.36,78312.13,0.06,-3e-05,0.0,0.00533]
[1777685418406,53.36,78319.22,0.06,-3e-05,0.0,0.00527]
[1777685423442,53.36,78322.99,0.06,-3e-05,0.0,0.00524]
[1777685429484,53.36,78331.98,0.06,-3e-05,0.0,0.00517]
[1777685435526,53.36,78328.14,0.06,-3e-05,0.0,0.00517]
[1777685440561,53.36,78328.08,0.06,-3e-05,0.0,0.00517]
[1777685445596,53.36,78328.22,0.06,-3e-05,0.0,0.00517]
[1777685452645,53.36,78330.13,0.06,-3e-05,0.0,0.00516]
[1777685458228,53.36,78327.25,0.06,-3e-05,0.0,0.00518]
[1777685463723,53.36,78327.19,0.06,-3e-05,0.0,0.00518]
[1777685468758,53.36,78327.27,0.06,-3e-05,0.0,0.00518]
[1777685473794,53.36,78327.03,0.06,-3e-05,0.0,0.00518]
[1777685480842,53.36,78326.9,0.06,-3e-05,0.0,0.00518]
[1777685485877,53.36,78326.8,0.06,-3e-05,0.0,0.00518]
[1777685491919,53.36,78331.68,0.06,-3e-05,0.0,0.00512]
[1777685497961,53.36,78330.63,0.06,-3e-05,0.0,0.00513]
[1777685504003,53.36,78329.0,0.06,-3e-05,0.0,0.00514]
[1777685509038,53.36,78328.82,0.06,-3e-05,0.0,0.00514]
[1777685515081,53.36,78328.55,0.06,-3e-05,0.0,0.00515]
[1777685520115,53.36,78328.4,0.06,-3e-05,0.0,0.00515]
[1777685528719,53.36,78328.14,0.06,-3e-05,0.0,0.00515]
[1777685534218,53.36,78328.24,0.06,-3e-05,0.0,0.00515]
[1777685539253,53.36,78317.96,0.06,-3e-05,0.0,0.00524]
[1777685545295,53.36,78315.69,0.06,-3e-05,0.0,0.00525]
[1777685551338,53.36,78315.33,0.06,-3e-05,0.0,0.00523]
[1777685558930,53.36,78315.49,0.06,-3e-05,0.0,0.00523]
[1777685564429,53.36,78314.88,0.06,-3e-05,0.0,0.00524]
[1777685570471,53.36,78314.65,0.06,-3e-05,0.0,0.00524]
[1777685575507,53.36,78323.0,0.06,-3e-05,0.0,0.00517]
[1777685580543,53.36,78339.45,0.06,-3e-05,0.0,0.00503]
[1777685585578,53.36,78342.4,0.06,-3e-05,0.0,0.00501]
[1777685590615,53.36,78351.49,0.06,-2e-05,0.0,0.00493]
[1777685595649,53.36,78351.27,0.06,-2e-05,0.0,0.00494]
[1777685600684,53.36,78360.7,0.06,-2e-05,0.0,0.00486]
[1777685602699,53.36,78389.2,0.06,-2e-05,0.0,0.00464]
[1777685607734,53.36,78395.32,0.06,-2e-05,0.0,0.00459]
[1777685612768,53.36,78382.71,0.06,-2e-05,0.0,0.00467]
[1777685617803,53.36,78383.59,0.06,-2e-05,0.0,0.00466]
[1777685622838,53.36,78386.49,0.06,-2e-05,0.0,0.00464]
[1777685627874,53.36,78387.8,0.06,-2e-05,0.0,0.00463]
[1777685632909,53.36,78387.62,0.06,-2e-05,0.0,0.00463]
[1777685637944,53.36,78386.95,0.06,-2e-05,0.0,0.00463]
[1777685642979,53.36,78390.94,0.06,-2e-05,0.0,0.0046]
[1777685648019,53.36,78397.43,0.06,-2e-05,0.0,0.00455]
[1777685653053,53.36,78394.87,0.06,-2e-05,0.0,0.00457]
[1777685658089,53.36,78399.1,0.06,-2e-05,0.0,0.00454]
[1777685663123,53.36,78399.08,0.06,-2e-05,0.0,0.00454]
[1777685668159,53.36,78400.46,0.06,-2e-05,0.0,0.00453]
[1777685670223,53.36,78400.46,0.06,-2e-05,0.0,0.00453]
[1777685670316,53.36,78400.1,0.06,-2e-05,0.0,0.00453]
[1777685676215,53.36,78400.28,0.06,-2e-05,0.0,0.00451]
[1777685680396,53.36,78399.26,0.06,-2e-05,0.0,0.00452]
[1777685680413,53.36,78399.52,0.06,-2e-05,0.0,0.00452]
[1777685686286,53.36,78397.35,0.06,-2e-05,0.0,0.00453]
[1777685691319,53.36,78396.72,0.06,-2e-05,0.0,0.00454]
[1777685696365,53.36,78396.53,0.06,-2e-05,0.0,0.00454]
[1777685701400,53.36,78392.95,0.06,-2e-05,0.0,0.00457]
[1777685706434,53.36,78388.37,0.06,-2e-05,0.0,0.0046]
[1777685711479,53.36,78385.44,0.06,-2e-05,0.0,0.00462]
[1777685716505,53.36,78372.51,0.06,-2e-05,0.0,0.00472]
[1777685718519,53.36,78357.1,0.06,-2e-05,0.0,0.00484]
[1777685723554,53.36,78353.07,0.06,-2e-05,0.0,0.00487]
[1777685728589,53.36,78352.97,0.06,-2e-05,0.0,0.00487]
[1777685733627,53.36,78338.18,0.06,-3e-05,0.0,0.00497]
[1777685738661,53.36,78332.27,0.06,-3e-05,0.0,0.00502]
[1777685743700,53.36,78332.03,0.06,-3e-05,0.0,0.00502]
[1777685748736,53.36,78332.03,0.06,-3e-05,0.0,0.00502]
[1777685753770,53.36,78327.11,0.06,-3e-05,0.0,0.00506]
[1777685758806,53.36,78328.18,0.06,-3e-05,0.0,0.00505]
[1777685764852,53.36,78333.84,0.06,-3e-05,0.0,0.00501]
[1777685770450,53.36,78346.19,0.06,-2e-05,0.0,0.00491]
[1777685775929,53.36,78349.56,0.06,-2e-05,0.0,0.00488]
[1777685778950,53.36,78353.47,0.06,-2e-05,0.0,0.00485]
[1777685780964,53.36,78352.23,0.06,-2e-05,0.0,0.00486]
[1777685785998,53.36,78350.26,0.06,-2e-05,0.0,0.00487]
[1777685791034,53.36,78349.68,0.06,-2e-05,0.0,0.00485]
[1777685796069,53.36,78348.0,0.06,-2e-05,0.0,0.00487]
[1777685801104,53.36,78342.8,0.06,-2e-05,0.0,0.00491]
[1777685806139,53.36,78334.77,0.06,-3e-05,0.0,0.00497]
[1777685811174,53.36,78338.08,0.06,-3e-05,0.0,0.00495]
[1777685817216,53.36,78337.89,0.06,-3e-05,0.0,0.00495]
[1777685822251,53.36,78337.02,0.06,-3e-05,0.0,0.00496]
[1777685827285,53.36,78336.98,0.06,-3e-05,0.0,0.00496]
[1777685839370,53.36,78336.76,0.06,-3e-05,0.0,0.00496]
[1777685845412,53.36,78339.36,0.06,-3e-05,0.0,0.00494]
[1777685850447,53.36,78337.03,0.06,-3e-05,0.0,0.00496]
[1777685855482,53.36,78336.65,0.06,-3e-05,0.0,0.00494]
[1777685860518,53.36,78336.11,0.06,-3e-05,0.0,0.00494]
[1777685868573,53.36,78336.08,0.06,-3e-05,0.0,0.00494]
[1777685873608,53.36,78336.23,0.06,-3e-05,0.0,0.00494]
[1777685878643,53.36,78331.45,0.06,-3e-05,0.0,0.00498]
[1777685883678,53.36,78333.89,0.06,-3e-05,0.0,0.00496]
[1777685888713,53.36,78335.8,0.06,-3e-05,0.0,0.00494]
[1777685893748,53.36,78338.42,0.06,-2e-05,0.0,0.00492]
[1777685898783,53.36,78338.58,0.06,-2e-05,0.0,0.00492]
[1777685903818,53.36,78338.45,0.06,-2e-05,0.0,0.00492]
[1777685908853,53.36,78338.74,0.06,-2e-05,0.0,0.00492]
[1777685913888,53.36,78337.76,0.06,-2e-05,0.0,0.0049]
[1777685918923,53.36,78337.91,0.06,-2e-05,0.0,0.0049]
[1777685923958,53.36,78337.21,0.06,-2e-05,0.0,0.00491]
[1777685928993,53.36,78333.11,0.06,-3e-05,0.0,0.00494]
[1777685934032,53.36,78331.65,0.06,-3e-05,0.0,0.00495]
[1777685939071,53.36,78319.32,0.06,-3e-05,0.0,0.00505]
[1777685944106,53.36,78322.21,0.06,-3e-05,0.0,0.00503]
[1777685951717,53.36,78329.76,0.06,-3e-05,0.0,0.00497]
[1777685957198,53.36,78333.55,0.06,-3e-05,0.0,0.00494]
[1777685962232,53.36,78332.48,0.06,-3e-05,0.0,0.00495]
[1777685967267,53.36,78326.23,0.06,-3e-05,0.0,0.005]
[1777685972303,53.36,78322.12,0.06,-3e-05,0.0,0.00501]
[1777685977337,53.36,78333.44,0.06,-2e-05,0.0,0.00491]
[1777685988416,53.36,78334.71,0.06,-2e-05,0.0,0.0049]
[1777685993448,53.36,78335.5,0.06,-2e-05,0.0,0.0049]
[1777685998484,53.36,78337.94,0.06,-2e-05,0.0,0.00488]
[1777686003521,53.36,78328.18,0.06,-3e-05,0.0,0.00496]
[1777686008554,53.36,78322.42,0.06,-3e-05,0.0,0.005]
[1777686011575,53.36,78308.28,0.06,-3e-05,0.0,0.00512]
[1777686017617,53.36,78313.02,0.06,-3e-05,0.0,0.00508]
[1777686022652,53.36,78312.38,0.06,-3e-05,0.0,0.00509]
[1777686027687,53.36,78310.43,0.06,-3e-05,0.0,0.0051]
[1777686032722,53.36,78312.76,0.06,-3e-05,0.0,0.00506]
[1777686037758,53.36,78312.47,0.06,-3e-05,0.0,0.00506]
[1777686042792,53.36,78306.49,0.06,-3e-05,0.0,0.00511]
[1777686047827,53.36,78303.29,0.06,-3e-05,0.0,0.00514]
[1777686052864,53.36,78301.6,0.06,-3e-05,0.0,0.00515]
[1777686060919,53.36,78297.02,0.06,-3e-05,0.0,0.00519]
[1777686066960,53.36,78292.96,0.06,-3e-05,0.0,0.00523]
[1777686072560,53.36,78290.1,0.06,-3e-05,0.0,0.00525]
[1777686078037,53.36,78291.31,0.06,-3e-05,0.0,0.00524]
[1777686083071,53.36,78291.87,0.06,-3e-05,0.0,0.00524]
[1777686088107,53.36,78291.41,0.06,-3e-05,0.0,0.00524]
[1777686094149,53.36,78290.34,0.06,-3e-05,0.0,0.00522]
[1777686099187,53.36,78289.75,0.06,-3e-05,0.0,0.00523]
[1777686112840,53.36,78287.49,0.06,-3e-05,0.0,0.00525]
[1777686118317,53.36,78285.74,0.06,-3e-05,0.0,0.00526]
[1777686123355,53.36,78286.06,0.06,-3e-05,0.0,0.00526]
[1777686128387,53.36,78287.01,0.06,-3e-05,0.0,0.00525]
[1777686133423,53.36,78288.58,0.06,-3e-05,0.0,0.00524]
[1777686139464,53.36,78287.47,0.06,-3e-05,0.0,0.00525]
[1777686144499,53.36,78287.73,0.06,-3e-05,0.0,0.00525]
[1777686153562,53.36,78290.1,0.06,-3e-05,0.0,0.0052]
[1777686158597,53.36,78293.78,0.06,-3e-05,0.0,0.00517]
[1777686163631,53.36,78293.07,0.06,-3e-05,0.0,0.00518]
[1777686169674,53.36,78292.92,0.06,-3e-05,0.0,0.00518]
[1777686174711,53.36,78291.59,0.06,-3e-05,0.0,0.00519]
[1777686179745,53.36,78291.21,0.06,-3e-05,0.0,0.00519]
[1777686184779,53.36,78280.3,0.06,-3e-05,0.0,0.00529]
[1777686189814,53.36,78280.6,0.06,-3e-05,0.0,0.00528]
[1777686198879,53.36,78282.23,0.06,-3e-05,0.0,0.00527]
[1777686203914,53.36,78282.78,0.06,-3e-05,0.0,0.00526]
[1777686208947,53.36,78285.82,0.06,-3e-05,0.0,0.00524]
[1777686213982,53.36,78289.26,0.06,-3e-05,0.0,0.00518]
[1777686220026,53.36,78289.36,0.06,-3e-05,0.0,0.00518]
[1777686229088,53.36,78289.32,0.06,-3e-05,0.0,0.00518]
[1777686234125,53.36,78288.34,0.06,-3e-05,0.0,0.00519]
[1777686239160,53.36,78288.03,0.06,-3e-05,0.0,0.00519]
[1777686244194,53.36,78287.08,0.06,-3e-05,0.0,0.0052]
[1777686249228,53.36,78286.71,0.06,-3e-05,0.0,0.00521]
[1777686254265,53.36,78287.11,0.06,-3e-05,0.0,0.0052]
[1777686259300,53.36,78286.69,0.06,-3e-05,0.0,0.00521]
[1777686264337,53.36,78285.58,0.06,-3e-05,0.0,0.00521]
[1777686270380,53.36,78285.77,0.06,-3e-05,0.0,0.00521]
[1777686275413,53.36,78286.25,0.06,-3e-05,0.0,0.00518]
[1777686280450,53.36,78285.11,0.06,-3e-05,0.0,0.00519]
[1777686285485,53.36,78284.26,0.06,-3e-05,0.0,0.0052]
[1777686290520,53.36,78284.35,0.06,-3e-05,0.0,0.0052]
[1777686292534,53.36,78320.25,0.06,-2e-05,0.0,0.0049]
[1777686297570,53.36,78332.51,0.06,-2e-05,0.0,0.00481]
[1777686302605,53.36,78313.07,0.06,-3e-05,0.0,0.00496]
[1777686307642,53.36,78304.87,0.06,-3e-05,0.0,0.00503]
[1777686312693,53.36,78309.91,0.06,-3e-05,0.0,0.00499]
[1777686314691,53.36,78296.29,0.06,-3e-05,0.0,0.0051]
[1777686319727,53.36,78303.81,0.06,-3e-05,0.0,0.00504]
[1777686324761,53.36,78304.02,0.06,-3e-05,0.0,0.00504]
[1777686329795,53.36,78302.38,0.06,-3e-05,0.0,0.00505]
[1777686334830,53.36,78302.95,0.06,-3e-05,0.0,0.00502]
[1777686340872,53.36,78304.43,0.06,-3e-05,0.0,0.00501]
[1777686346914,53.36,78302.17,0.06,-3e-05,0.0,0.00503]
[1777686351949,53.36,78299.95,0.06,-3e-05,0.0,0.00505]
[1777686358997,53.36,78296.93,0.06,-3e-05,0.0,0.00507]
[1777686364617,53.36,78296.16,0.06,-3e-05,0.0,0.00508]
[1777686370074,53.36,78292.02,0.06,-3e-05,0.0,0.00511]
[1777686376117,53.36,78291.33,0.06,-3e-05,0.0,0.00512]
[1777686381152,53.36,78285.65,0.06,-3e-05,0.0,0.00517]
[1777686386190,53.36,78285.57,0.06,-3e-05,0.0,0.00517]
[1777686392229,53.36,78286.33,0.06,-3e-05,0.0,0.00513]
[1777686397264,53.36,78288.46,0.06,-3e-05,0.0,0.00512]
[1777686402301,53.36,78287.71,0.06,-3e-05,0.0,0.00512]
[1777686407334,53.36,78285.1,0.06,-3e-05,0.0,0.00515]
[1777686412370,53.36,78285.47,0.06,-3e-05,0.0,0.00514]
[1777686417405,53.36,78285.8,0.06,-3e-05,0.0,0.00514]
[1777686422440,53.36,78286.04,0.06,-3e-05,0.0,0.00514]
[1777686428482,53.36,78286.02,0.06,-3e-05,0.0,0.00514]
[1777686435107,53.36,78286.32,0.06,-3e-05,0.0,0.00513]
[1777686440568,53.36,78290.64,0.06,-3e-05,0.0,0.0051]
[1777686446610,53.36,78293.02,0.06,-3e-05,0.0,0.00508]
[1777686451647,53.36,78290.57,0.06,-3e-05,0.0,0.00508]
[1777686456681,53.36,78289.99,0.06,-3e-05,0.0,0.00508]
[1777686462722,53.36,78289.74,0.06,-3e-05,0.0,0.00508]
[1777686467757,53.36,78289.73,0.06,-3e-05,0.0,0.00508]
[1777686472791,53.36,78292.36,0.06,-3e-05,0.0,0.00506]
[1777686477827,53.36,78293.82,0.06,-3e-05,0.0,0.00505]
[1777686482863,53.36,78296.91,0.06,-3e-05,0.0,0.00502]
[1777686488904,53.36,78299.19,0.06,-3e-05,0.0,0.005]
[1777686493939,53.36,78301.55,0.06,-3e-05,0.0,0.00498]
[1777686498978,53.36,78300.77,0.06,-3e-05,0.0,0.00499]
[1777686504012,53.36,78302.5,0.06,-3e-05,0.0,0.00498]
[1777686509045,53.36,78305.49,0.06,-3e-05,0.0,0.00495]
[1777686515086,53.36,78306.82,0.06,-3e-05,0.0,0.00492]
[1777686520123,53.36,78306.6,0.06,-3e-05,0.0,0.00492]
[1777686525155,53.36,78308.09,0.06,-2e-05,0.0,0.00491]
[1777686531198,53.36,78309.08,0.06,-2e-05,0.0,0.0049]
[1777686536233,53.36,78309.87,0.06,-2e-05,0.0,0.00489]
[1777686541267,53.36,78310.9,0.06,-2e-05,0.0,0.00489]
[1777686546303,53.36,78310.74,0.06,-2e-05,0.0,0.00489]
[1777686552346,53.36,78304.53,0.06,-3e-05,0.0,0.00494]
[1777686558387,53.36,78302.78,0.06,-3e-05,0.0,0.00495]
[1777686564429,53.36,78301.22,0.06,-3e-05,0.0,0.00496]
[1777686570471,53.36,78302.03,0.06,-3e-05,0.0,0.00496]
[1777686576087,53.36,78300.56,0.06,-3e-05,0.0,0.00495]
[1777686582555,53.36,78300.17,0.06,-3e-05,0.0,0.00495]
[1777686587590,53.36,78298.09,0.06,-3e-05,0.0,0.00497]
[1777686596227,53.36,78297.57,0.06,-3e-05,0.0,0.00497]
[1777686601688,53.36,78296.7,0.06,-3e-05,0.0,0.00498]
[1777686610751,53.36,78292.31,0.06,-3e-05,0.0,0.00501]
[1777686616368,53.36,78295.42,0.06,-3e-05,0.0,0.00499]
[1777686621829,53.36,78299.84,0.06,-3e-05,0.0,0.00495]
[1777686626864,53.36,78302.13,0.06,-3e-05,0.0,0.00493]
[1777686631899,53.36,78301.89,0.06,-2e-05,0.0,0.00491]
[1777686636936,53.36,78301.85,0.06,-2e-05,0.0,0.00491]
[1777686644992,53.36,78305.01,0.06,-2e-05,0.0,0.00489]
[1777686651043,53.36,78303.2,0.06,-2e-05,0.0,0.0049]
[1777686656078,53.36,78302.26,0.06,-2e-05,0.0,0.00491]
[1777686662121,53.36,78302.02,0.06,-2e-05,0.0,0.00491]
[1777686667156,53.36,78300.31,0.06,-3e-05,0.0,0.00492]
[1777686672190,53.36,78299.98,0.06,-3e-05,0.0,0.00493]
[1777686677225,53.36,78300.04,0.06,-3e-05,0.0,0.00493]
[1777686682261,53.36,78299.34,0.06,-3e-05,0.0,0.00493]
[1777686689309,53.36,78298.62,0.06,-3e-05,0.0,0.00494]
[1777686694345,53.36,78298.44,0.06,-3e-05,0.0,0.00492]
[1777686699379,53.36,78299.53,0.06,-2e-05,0.0,0.00491]
[1777686704419,53.36,78297.14,0.06,-3e-05,0.0,0.00493]
[1777686709453,53.36,78297.23,0.06,-3e-05,0.0,0.00493]
[1777686717073,53.36,78297.32,0.06,-3e-05,0.0,0.00492]
[1777686722545,53.36,78296.8,0.06,-3e-05,0.0,0.00493]
[1777686727582,53.36,78296.61,0.06,-3e-05,0.0,0.00493]
[1777686732616,53.36,78297.05,0.06,-3e-05,0.0,0.00493]
[1777686738659,53.36,78300.18,0.06,-2e-05,0.0,0.0049]
[1777686743694,53.36,78298.98,0.06,-2e-05,0.0,0.00491]
[1777686748729,53.36,78298.91,0.06,-2e-05,0.0,0.00491]
[1777686753765,53.36,78294.96,0.06,-3e-05,0.0,0.00492]
[1777686758799,53.36,78286.15,0.06,-3e-05,0.0,0.00499]
[1777686763834,53.36,78284.74,0.06,-3e-05,0.0,0.005]
[1777686768870,53.36,78284.7,0.06,-3e-05,0.0,0.005]
[1777686773906,53.36,78286.44,0.06,-3e-05,0.0,0.00499]
[1777686778941,53.36,78286.6,0.06,-3e-05,0.0,0.00499]
[1777686787563,53.36,78287.57,0.06,-3e-05,0.0,0.00498]
[1777686794049,53.36,78287.01,0.06,-3e-05,0.0,0.00498]
[1777686803112,53.36,78284.43,0.06,-3e-05,0.0,0.00501]
[1777686808147,53.36,78281.09,0.06,-3e-05,0.0,0.00503]
[1777686813182,53.36,78276.19,0.06,-3e-05,0.0,0.00505]
[1777686818217,53.36,78276.63,0.06,-3e-05,0.0,0.00505]
[1777686823252,53.36,78278.02,0.06,-3e-05,0.0,0.00503]
[1777686828288,53.36,78277.97,0.06,-3e-05,0.0,0.00503]
[1777686833322,53.36,78280.9,0.06,-3e-05,0.0,0.00501]
[1777686838358,53.36,78282.95,0.06,-3e-05,0.0,0.00499]
[1777686844400,53.36,78283.13,0.06,-3e-05,0.0,0.00499]
[1777686849436,53.36,78282.22,0.06,-3e-05,0.0,0.005]
[1777686855477,53.36,78282.28,0.06,-3e-05,0.0,0.005]
[1777686860512,53.36,78280.24,0.06,-3e-05,0.0,0.00502]
[1777686866556,53.36,78281.4,0.06,-3e-05,0.0,0.00501]
[1777686872596,53.36,78281.65,0.06,-3e-05,0.0,0.00498]
[1777686877632,53.36,78279.39,0.06,-3e-05,0.0,0.005]
[1777686882667,53.36,78280.24,0.06,-3e-05,0.0,0.00499]
[1777686887702,53.36,78287.44,0.06,-3e-05,0.0,0.00493]
[1777686892738,53.36,78294.48,0.06,-2e-05,0.0,0.00488]
[1777686897772,53.36,78307.67,0.06,-2e-05,0.0,0.00477]
[1777686902807,53.36,78297.84,0.06,-2e-05,0.0,0.00485]
[1777686908403,53.36,78290.93,0.06,-2e-05,0.0,0.00491]
[1777686913885,53.36,78287.27,0.06,-3e-05,0.0,0.00493]
[1777686918919,53.36,78280.46,0.06,-3e-05,0.0,0.00499]
[1777686923955,53.36,78280.57,0.06,-3e-05,0.0,0.00499]
[1777686928992,53.36,78278.02,0.06,-3e-05,0.0,0.00501]
[1777686934029,53.36,78283.09,0.06,-3e-05,0.0,0.00495]
[1777686939061,53.36,78282.1,0.06,-3e-05,0.0,0.00495]
[1777686945103,53.36,78283.8,0.06,-3e-05,0.0,0.00494]
[1777686950138,53.36,78284.63,0.06,-3e-05,0.0,0.00493]
[1777686958757,53.36,78285.59,0.06,-3e-05,0.0,0.00492]
[1777686964236,53.36,78287.04,0.06,-3e-05,0.0,0.00491]
[1777686976320,53.36,78287.5,0.06,-3e-05,0.0,0.00491]
[1777686981355,53.36,78286.55,0.06,-3e-05,0.0,0.00492]
[1777686986390,53.36,78286.05,0.06,-3e-05,0.0,0.00492]
[1777686991425,53.36,78285.93,0.06,-2e-05,0.0,0.0049]
[1777686996460,53.36,78285.84,0.06,-2e-05,0.0,0.0049]
[1777687001494,53.36,78280.62,0.06,-3e-05,0.0,0.00494]
[1777687008544,53.36,78281.57,0.06,-3e-05,0.0,0.00493]
[1777687013579,53.36,78282.55,0.06,-3e-05,0.0,0.00493]
[1777687018614,53.36,78280.16,0.06,-3e-05,0.0,0.00495]
[1777687024656,53.36,78280.79,0.06,-3e-05,0.0,0.00494]
[1777687030698,53.36,78280.85,0.06,-3e-05,0.0,0.00494]
[1777687035733,53.36,78278.49,0.06,-3e-05,0.0,0.00496]
[1777687041775,53.36,78275.95,0.06,-3e-05,0.0,0.00498]
[1777687046810,53.36,78277.94,0.06,-3e-05,0.0,0.00496]
[1777687053859,53.36,78277.36,0.06,-3e-05,0.0,0.00494]
[1777687058897,53.36,78275.52,0.06,-3e-05,0.0,0.00496]
[1777687064943,53.36,78273.48,0.06,-3e-05,0.0,0.00498]
[1777687069976,53.36,78268.04,0.06,-3e-05,0.0,0.00502]
[1777687075011,53.36,78267.79,0.06,-3e-05,0.0,0.00502]
[1777687080048,53.36,78266.99,0.06,-3e-05,0.0,0.00503]
[1777687085081,53.36,78266.31,0.06,-3e-05,0.0,0.00503]
[1777687090118,53.36,78266.03,0.06,-3e-05,0.0,0.00504]
[1777687098171,53.36,78266.99,0.06,-3e-05,0.0,0.00503]
[1777687107235,53.36,78266.27,0.06,-3e-05,0.0,0.00504]
[1777687114283,53.36,78265.05,0.06,-3e-05,0.0,0.00502]
[1777687119885,53.36,78264.18,0.06,-3e-05,0.0,0.00503]
[1777687125361,53.36,78263.8,0.06,-3e-05,0.0,0.00503]
[1777687131403,53.36,78263.17,0.06,-3e-05,0.0,0.00504]
[1777687136438,53.36,78263.16,0.06,-3e-05,0.0,0.00504]
[1777687142480,53.36,78263.14,0.06,-3e-05,0.0,0.00504]
[1777687147515,53.36,78263.15,0.06,-3e-05,0.0,0.00504]
[1777687152550,53.36,78263.12,0.06,-3e-05,0.0,0.00504]
[1777687157587,53.36,78265.26,0.06,-3e-05,0.0,0.00502]
[1777687165640,53.36,78265.06,0.06,-3e-05,0.0,0.00502]
[1777687170676,53.36,78260.26,0.06,-3e-05,0.0,0.00506]
[1777687177725,53.36,78260.78,0.06,-3e-05,0.0,0.00503]
[1777687184774,53.36,78260.49,0.06,-3e-05,0.0,0.00503]
[1777687186788,53.36,78277.95,0.06,-2e-05,0.0,0.00489]
[1777687187795,53.36,78297.28,0.06,-2e-05,0.0,0.00474]
[1777687192830,53.36,78299.23,0.06,-2e-05,0.0,0.00472]
[1777687197864,53.36,78304.81,0.06,-2e-05,0.0,0.00468]
[1777687202901,53.36,78293.5,0.06,-2e-05,0.0,0.00477]
[1777687207935,53.36,78287.04,0.06,-2e-05,0.0,0.00482]
[1777687212973,53.36,78286.54,0.06,-2e-05,0.0,0.00482]
[1777687218005,53.36,78284.28,0.06,-2e-05,0.0,0.00484]
[1777687224050,53.36,78288.56,0.06,-2e-05,0.0,0.00481]
[1777687229085,53.36,78285.85,0.06,-2e-05,0.0,0.00483]
[1777687234120,53.36,78284.62,0.06,-2e-05,0.0,0.00482]
[1777687239155,53.36,78284.07,0.06,-2e-05,0.0,0.00482]
[1777687244231,53.36,78288.75,0.06,-2e-05,0.0,0.00478]
[1777687249267,53.36,78288.53,0.06,-2e-05,0.0,0.00478]
[1777687254302,53.36,78286.79,0.06,-2e-05,0.0,0.0048]
[1777687259342,53.36,78284.81,0.06,-2e-05,0.0,0.00481]
[1777687266390,53.36,78283.16,0.06,-2e-05,0.0,0.00483]
[1777687270938,53.36,78280.22,0.06,-2e-05,0.0,0.00485]
[1777687271422,53.36,78280.22,0.06,-2e-05,0.0,0.00485]
[1777687276457,53.36,78276.52,0.06,-2e-05,0.0,0.00488]
[1777687281173,53.36,78276.41,0.06,-2e-05,0.0,0.00488]
[1777687281193,53.36,78276.27,0.06,-2e-05,0.0,0.00488]
[1777687286527,53.36,78278.73,0.06,-2e-05,0.0,0.00486]
[1777687292569,53.36,78282.27,0.06,-2e-05,0.0,0.00481]
[1777687293265,53.36,78282.27,0.06,-2e-05,0.0,0.00481]
[1777687293576,53.36,78283.31,0.06,-2e-05,0.0,0.0048]
[1777687301148,53.36,78281.54,0.06,-2e-05,0.0,0.00482]
[1777687308682,53.36,78280.32,0.06,-2e-05,0.0,0.00483]
[1777687321288,53.36,78279.75,0.06,-2e-05,0.0,0.00483]
[1777687326807,53.36,78278.62,0.06,-2e-05,0.0,0.00484]
[1777687331842,53.36,78278.15,0.06,-2e-05,0.0,0.00484]
[1777687339898,53.36,78278.17,0.06,-2e-05,0.0,0.00484]
[1777687344933,53.36,78279.45,0.06,-2e-05,0.0,0.00483]
[1777687349968,53.36,78291.0,0.06,-2e-05,0.0,0.00474]
[1777687351982,53.36,78301.98,0.06,-2e-05,0.0,0.00463]
[1777687357018,53.36,78306.99,0.06,-2e-05,0.0,0.0046]
[1777687362051,53.36,78308.13,0.06,-2e-05,0.0,0.00459]
[1777687367087,53.36,78296.82,0.06,-2e-05,0.0,0.00467]
[1777687368657,53.36,78296.73,0.06,-2e-05,0.0,0.00467]
[1777687369101,53.36,78293.79,0.06,-2e-05,0.0,0.0047]
[1777687374141,53.36,78293.89,0.06,-2e-05,0.0,0.0047]
[1777687375440,53.36,78293.89,0.06,-2e-05,0.0,0.0047]
[1777687376155,53.36,78294.18,0.06,-2e-05,0.0,0.00469]
[1777687381184,53.36,78295.1,0.06,-2e-05,0.0,0.00469]
[1777687386220,53.36,78308.72,0.06,-2e-05,0.0,0.00458]
[1777687391256,53.36,78318.07,0.06,-2e-05,0.0,0.00451]
[1777687396293,53.36,78319.09,0.06,-2e-05,0.0,0.00451]
[1777687401326,53.36,78319.89,0.06,-2e-05,0.0,0.0045]
[1777687406365,53.36,78318.43,0.06,-2e-05,0.0,0.00451]
[1777687411923,53.36,78317.03,0.06,-2e-05,0.0,0.0045]
[1777687418449,53.36,78316.41,0.06,-2e-05,0.0,0.0045]
[1777687424492,53.36,78318.64,0.06,-2e-05,0.0,0.00449]
[1777687429526,53.36,78320.14,0.06,-2e-05,0.0,0.00448]
[1777687434562,53.36,78319.89,0.06,-2e-05,0.0,0.00448]
[1777687440604,53.36,78320.64,0.06,-2e-05,0.0,0.00447]
[1777687445640,53.36,78321.27,0.06,-2e-05,0.0,0.00447]
[1777687452211,53.36,78320.91,0.06,-2e-05,0.0,0.00447]
[1777687457723,53.36,78319.42,0.06,-2e-05,0.0,0.00448]
[1777687462760,53.36,78317.12,0.06,-2e-05,0.0,0.0045]
[1777687467794,53.36,78316.32,0.06,-2e-05,0.0,0.0045]
[1777687472837,53.36,78316.02,0.06,-2e-05,0.0,0.00448]
[1777687474844,53.36,78298.73,0.06,-2e-05,0.0,0.00461]
[1777687479878,53.36,78295.24,0.06,-2e-05,0.0,0.00464]
[1777687484912,53.36,78284.91,0.06,-2e-05,0.0,0.00472]
[1777687489948,53.36,78282.94,0.06,-2e-05,0.0,0.00474]
[1777687494982,53.36,78292.53,0.06,-2e-05,0.0,0.00466]
[1777687501026,53.36,78292.56,0.06,-2e-05,0.0,0.00466]
[1777687506064,53.36,78292.51,0.06,-2e-05,0.0,0.00466]
[1777687511098,53.36,78292.78,0.06,-2e-05,0.0,0.00466]
[1777687516133,53.36,78300.27,0.06,-2e-05,0.0,0.0046]
[1777687521168,53.36,78302.59,0.06,-2e-05,0.0,0.00458]
[1777687526205,53.36,78302.87,0.06,-2e-05,0.0,0.00458]
[1777687531238,53.36,78303.41,0.06,-2e-05,0.0,0.00456]
[1777687539298,53.36,78300.68,0.06,-2e-05,0.0,0.00458]
[1777687545340,53.36,78299.0,0.06,-2e-05,0.0,0.00459]
[1777687550375,53.36,78298.74,0.06,-2e-05,0.0,0.00459]
[1777687555410,53.36,78304.79,0.06,-2e-05,0.0,0.00455]
[1777687560445,53.36,78308.13,0.06,-2e-05,0.0,0.00452]
[1777687566487,53.36,78308.91,0.06,-2e-05,0.0,0.00452]
[1777687571523,53.36,78309.54,0.06,-2e-05,0.0,0.00451]
[1777687576557,53.36,78312.36,0.06,-2e-05,0.0,0.00449]
[1777687581592,53.36,78314.54,0.06,-2e-05,0.0,0.00447]
[1777687586626,53.36,78314.43,0.06,-2e-05,0.0,0.00447]
[1777687591664,53.36,78315.27,0.06,-2e-05,0.0,0.00445]
[1777687596698,53.36,78316.2,0.06,-2e-05,0.0,0.00444]
[1777687603267,53.36,78317.95,0.06,-2e-05,0.0,0.00443]
[1777687608782,53.36,78315.0,0.06,-2e-05,0.0,0.00445]
[1777687613817,53.36,78315.44,0.06,-2e-05,0.0,0.00444]
[1777687619860,53.36,78314.34,0.06,-2e-05,0.0,0.00445]
[1777687624895,53.36,78317.45,0.06,-2e-05,0.0,0.00443]
[1777687629931,53.36,78320.47,0.06,-2e-05,0.0,0.00441]
[1777687634966,53.36,78321.87,0.06,-2e-05,0.0,0.0044]
[1777687642015,53.36,78324.62,0.06,-2e-05,0.0,0.00438]
[1777687648056,53.36,78325.4,0.06,-2e-05,0.0,0.00437]
[1777687654098,53.36,78322.7,0.06,-2e-05,0.0,0.00437]
[1777687659133,53.36,78323.31,0.06,-2e-05,0.0,0.00437]
[1777687664168,53.36,78323.93,0.06,-2e-05,0.0,0.00436]
[1777687669203,53.36,78323.62,0.06,-2e-05,0.0,0.00436]
[1777687674238,53.36,78323.15,0.06,-2e-05,0.0,0.00437]
[1777687681287,53.36,78323.16,0.06,-2e-05,0.0,0.00437]
[1777687689343,53.36,78323.71,0.06,-2e-05,0.0,0.00436]
[1777687695385,53.36,78323.03,0.06,-2e-05,0.0,0.00437]
[1777687700420,53.36,78321.73,0.06,-2e-05,0.0,0.00438]
[1777687705455,53.36,78321.03,0.06,-2e-05,0.0,0.00438]
[1777687711497,53.36,78318.48,0.06,-2e-05,0.0,0.00438]
[1777687716533,53.36,78319.06,0.06,-2e-05,0.0,0.00438]
[1777687721567,53.36,78322.95,0.06,-2e-05,0.0,0.00435]
[1777687726602,53.36,78324.78,0.06,-2e-05,0.0,0.00433]
[1777687731637,53.36,78324.19,0.06,-2e-05,0.0,0.00434]
[1777687736673,53.36,78323.7,0.06,-2e-05,0.0,0.00434]
[1777687742714,53.36,78322.56,0.06,-2e-05,0.0,0.00435]
[1777687748757,53.36,78321.73,0.06,-2e-05,0.0,0.00436]
[1777687754322,53.36,78322.23,0.06,-2e-05,0.0,0.00435]
[1777687764392,53.36,78322.25,0.06,-2e-05,0.0,0.00435]
[1777687772924,53.36,78322.47,0.06,-2e-05,0.0,0.00433]
[1777687780983,53.36,78322.7,0.06,-2e-05,0.0,0.00433]
[1777687784535,53.36,78295.82,0.06,-2e-05,0.0,0.00453]
[1777687786017,53.36,78281.34,0.06,-2e-05,0.0,0.00464]
[1777687791052,53.36,78276.31,0.06,-2e-05,0.0,0.00467]
[1777687796087,53.36,78272.55,0.06,-2e-05,0.0,0.0047]
[1777687801122,53.36,78271.08,0.06,-2e-05,0.0,0.00471]
[1777687806156,53.36,78262.77,0.06,-2e-05,0.0,0.00478]
[1777687811192,53.36,78263.32,0.06,-2e-05,0.0,0.00478]
[1777687815220,53.36,78249.44,0.06,-3e-05,0.0,0.00489]
[1777687820255,53.36,78248.72,0.06,-3e-05,0.0,0.00489]
[1777687826297,53.36,78248.05,0.06,-3e-05,0.0,0.0049]
[1777687831332,53.36,78246.98,0.06,-2e-05,0.0,0.00488]
[1777687838381,53.36,78247.54,0.06,-2e-05,0.0,0.00488]
[1777687843417,53.36,78250.72,0.06,-2e-05,0.0,0.00485]
[1777687851471,53.36,78253.68,0.06,-2e-05,0.0,0.00483]
[1777687857513,53.36,78253.94,0.06,-2e-05,0.0,0.00483]
[1777687862550,53.36,78253.65,0.06,-2e-05,0.0,0.00483]
[1777687868590,53.36,78254.28,0.06,-2e-05,0.0,0.00482]
[1777687873630,53.36,78256.54,0.06,-2e-05,0.0,0.00481]
[1777687878662,53.36,78254.4,0.06,-2e-05,0.0,0.00482]
[1777687883696,53.36,78254.49,0.06,-2e-05,0.0,0.00482]
[1777687891754,53.36,78254.55,0.06,-2e-05,0.0,0.0048]
[1777687897795,53.36,78255.48,0.06,-2e-05,0.0,0.00479]
[1777687902829,53.36,78255.37,0.06,-2e-05,0.0,0.00479]
[1777687908873,53.36,78257.81,0.06,-2e-05,0.0,0.00477]
[1777687913909,53.36,78255.12,0.06,-2e-05,0.0,0.00479]
[1777687918943,53.36,78257.4,0.06,-2e-05,0.0,0.00478]
[1777687925524,53.36,78257.65,0.06,-2e-05,0.0,0.00477]
[1777687931028,53.36,78267.35,0.06,-2e-05,0.0,0.0047]
[1777687937071,53.36,78268.96,0.06,-2e-05,0.0,0.00469]
[1777687942106,53.36,78269.84,0.06,-2e-05,0.0,0.00468]
[1777687947141,53.36,78265.88,0.06,-2e-05,0.0,0.00471]
[1777687952175,53.36,78265.39,0.06,-2e-05,0.0,0.00469]
[1777687958217,53.36,78265.42,0.06,-2e-05,0.0,0.00469]
[1777687963253,53.36,78265.13,0.06,-2e-05,0.0,0.00469]
[1777687968287,53.36,78265.02,0.06,-2e-05,0.0,0.00469]
[1777687973323,53.36,78265.77,0.06,-2e-05,0.0,0.00469]
[1777687978357,53.36,78265.81,0.06,-2e-05,0.0,0.00469]
[1777687983391,53.36,78276.05,0.06,-2e-05,0.0,0.00461]
[1777687988427,53.36,78276.62,0.06,-2e-05,0.0,0.0046]
[1777687994507,53.36,78273.64,0.06,-2e-05,0.0,0.00463]
[1777688000549,53.36,78273.72,0.06,-2e-05,0.0,0.00463]
[1777688005583,53.36,78273.65,0.06,-2e-05,0.0,0.00463]
[1777688010620,53.36,78273.07,0.06,-2e-05,0.0,0.00463]
[1777688016663,53.36,78273.26,0.06,-2e-05,0.0,0.00461]
[1777688021696,53.36,78277.22,0.06,-2e-05,0.0,0.00458]
[1777688026732,53.36,78279.13,0.06,-2e-05,0.0,0.00456]
[1777688031768,53.36,78284.91,0.06,-2e-05,0.0,0.00452]
[1777688036801,53.36,78286.41,0.06,-2e-05,0.0,0.00451]
[1777688041839,53.36,78287.28,0.06,-2e-05,0.0,0.0045]
[1777688046874,53.36,78286.77,0.06,-2e-05,0.0,0.0045]
[1777688053923,53.36,78283.19,0.06,-2e-05,0.0,0.00453]
[1777688058964,53.36,78281.76,0.06,-2e-05,0.0,0.00454]
[1777688063998,53.36,78282.97,0.06,-2e-05,0.0,0.00453]
[1777688069034,53.36,78283.96,0.06,-2e-05,0.0,0.00453]
[1777688074067,53.36,78286.27,0.06,-2e-05,0.0,0.00449]
[1777688079102,53.36,78269.02,0.06,-2e-05,0.0,0.00462]
[1777688084138,53.36,78266.19,0.06,-2e-05,0.0,0.00464]
[1777688089174,53.36,78266.06,0.06,-2e-05,0.0,0.00464]
[1777688094210,53.36,78259.72,0.06,-2e-05,0.0,0.00469]
[1777688100257,53.36,78258.24,0.06,-2e-05,0.0,0.0047]
[1777688106788,53.36,78261.51,0.06,-2e-05,0.0,0.00467]
[1777688113343,53.36,78261.47,0.06,-2e-05,0.0,0.00467]
[1777688118377,53.36,78262.13,0.06,-2e-05,0.0,0.00467]
[1777688123414,53.36,78262.06,0.06,-2e-05,0.0,0.00467]
[1777688128449,53.36,78261.83,0.06,-2e-05,0.0,0.00467]
[1777688134490,53.36,78261.43,0.06,-2e-05,0.0,0.00465]
[1777688139526,53.36,78263.44,0.06,-2e-05,0.0,0.00464]
[1777688144560,53.36,78262.92,0.06,-2e-05,0.0,0.00464]
[1777688149595,53.36,78260.22,0.06,-2e-05,0.0,0.00466]
[1777688155636,53.36,78260.87,0.06,-2e-05,0.0,0.00466]
[1777688160671,53.36,78260.58,0.06,-2e-05,0.0,0.00466]
[1777688165707,53.36,78260.64,0.06,-2e-05,0.0,0.00466]
[1777688170742,53.36,78261.25,0.06,-2e-05,0.0,0.00465]
[1777688175784,53.36,78271.01,0.06,-2e-05,0.0,0.00458]
[1777688176784,53.36,78265.82,0.06,-2e-05,0.0,0.00462]
[1777688182832,53.36,78264.91,0.06,-2e-05,0.0,0.00463]
[1777688188871,53.36,78264.32,0.06,-2e-05,0.0,0.00463]
[1777688193908,53.36,78267.46,0.06,-2e-05,0.0,0.00458]
[1777688198944,53.36,78266.45,0.06,-2e-05,0.0,0.00459]
[1777688203979,53.36,78265.79,0.06,-2e-05,0.0,0.0046]
[1777688209015,53.36,78267.52,0.06,-2e-05,0.0,0.00458]
[1777688214049,53.36,78270.02,0.06,-2e-05,0.0,0.00456]
[1777688219084,53.36,78269.32,0.06,-2e-05,0.0,0.00457]
[1777688224120,53.36,78268.15,0.06,-2e-05,0.0,0.00458]
[1777688227074,53.36,78265.04,0.06,-2e-05,0.0,0.0046]
[1777688227141,53.36,78264.28,0.06,-2e-05,0.0,0.00461]
[1777688233184,53.36,78264.76,0.06,-2e-05,0.0,0.0046]
[1777688234029,53.36,78264.76,0.06,-2e-05,0.0,0.0046]
[1777688234192,53.36,78266.65,0.06,-2e-05,0.0,0.00459]
[1777688239225,53.36,78268.86,0.06,-2e-05,0.0,0.00457]
[1777688242901,53.36,78268.31,0.06,-2e-05,0.0,0.00458]
[1777688243002,53.36,78268.01,0.06,-2e-05,0.0,0.00458]
[1777688249318,53.36,78271.22,0.06,-2e-05,0.0,0.00456]
[1777688249420,53.36,78274.47,0.06,-2e-05,0.0,0.00453]
[1777688256345,53.36,78275.97,0.06,-2e-05,0.0,0.0045]
[1777688262388,53.36,78273.92,0.06,-2e-05,0.0,0.00451]
[1777688267913,53.36,78274.66,0.06,-2e-05,0.0,0.00451]
[1777688273464,53.36,78275.31,0.06,-2e-05,0.0,0.0045]
[1777688281521,53.36,78273.71,0.06,-2e-05,0.0,0.00451]
[1777688288053,53.36,78272.98,0.06,-2e-05,0.0,0.00452]
[1777688293608,53.36,78272.62,0.06,-2e-05,0.0,0.00452]
[1777688298640,53.36,78273.15,0.06,-2e-05,0.0,0.00452]
[1777688303678,53.36,78270.87,0.06,-2e-05,0.0,0.00454]
[1777688308710,53.36,78270.72,0.06,-2e-05,0.0,0.00454]
[1777688310826,53.36,78270.59,0.06,-2e-05,0.0,0.00454]
[1777688310874,53.36,78270.62,0.06,-2e-05,0.0,0.00454]
[1777688317982,53.36,78270.9,0.06,-2e-05,0.0,0.00451]
[1777688318079,53.36,78271.14,0.06,-2e-05,0.0,0.00451]
[1777688323815,53.36,78271.48,0.06,-2e-05,0.0,0.00451]
[1777688328849,53.36,78271.4,0.06,-2e-05,0.0,0.00451]
[1777688336906,53.36,78271.79,0.06,-2e-05,0.0,0.00451]
[1777688341941,53.36,78274.52,0.06,-2e-05,0.0,0.00449]
[1777688346975,53.36,78273.68,0.06,-2e-05,0.0,0.00449]
[1777688352018,53.36,78291.19,0.06,-2e-05,0.0,0.00436]
[1777688358056,53.36,78292.04,0.06,-2e-05,0.0,0.00436]
[1777688365110,53.36,78291.01,0.06,-2e-05,0.0,0.00436]
[1777688373166,53.36,78291.64,0.06,-2e-05,0.0,0.00434]
[1777688379207,53.36,78298.79,0.06,-2e-05,0.0,0.00429]
[1777688384241,53.36,78304.17,0.06,-2e-05,0.0,0.00425]
[1777688389276,53.36,78305.93,0.06,-2e-05,0.0,0.00424]
[1777688395318,53.36,78301.07,0.06,-2e-05,0.0,0.00427]
[1777688400353,53.36,78299.93,0.06,-2e-05,0.0,0.00428]
[1777688405388,53.36,78299.33,0.06,-2e-05,0.0,0.00428]
[1777688410423,53.36,78299.43,0.06,-2e-05,0.0,0.00428]
[1777688415458,53.36,78301.29,0.06,-2e-05,0.0,0.00427]
[1777688420499,53.36,78291.63,0.06,-2e-05,0.0,0.00434]
[1777688426536,53.36,78291.56,0.06,-2e-05,0.0,0.00434]
[1777688431572,53.36,78285.73,0.06,-2e-05,0.0,0.00436]
[1777688436606,53.36,78283.55,0.06,-2e-05,0.0,0.00438]
[1777688445669,53.36,78281.52,0.06,-2e-05,0.0,0.00439]
[1777688450703,53.36,78288.54,0.06,-2e-05,0.0,0.00434]
[1777688455739,53.36,78287.12,0.06,-2e-05,0.0,0.00435]
[1777688461781,53.36,78286.68,0.06,-2e-05,0.0,0.00435]
[1777688467825,53.36,78281.96,0.06,-2e-05,0.0,0.00439]
[1777688473867,53.36,78280.22,0.06,-2e-05,0.0,0.0044]
[1777688479388,53.36,78277.48,0.06,-2e-05,0.0,0.00442]
[1777688489458,53.36,78280.41,0.06,-2e-05,0.0,0.0044]
[1777688495015,53.36,78283.61,0.06,-2e-05,0.0,0.00435]
[1777688500051,53.36,78283.15,0.06,-2e-05,0.0,0.00436]
[1777688505084,53.36,78284.95,0.06,-2e-05,0.0,0.00434]
[1777688510119,53.36,78288.93,0.06,-2e-05,0.0,0.00432]
[1777688516160,53.36,78290.74,0.06,-2e-05,0.0,0.0043]
[1777688521196,53.36,78294.27,0.06,-2e-05,0.0,0.00428]
[1777688526232,53.36,78293.73,0.06,-2e-05,0.0,0.00428]
[1777688532273,53.36,78294.54,0.06,-2e-05,0.0,0.00428]
[1777688537310,53.36,78298.37,0.06,-2e-05,0.0,0.00425]
[1777688544359,53.36,78300.07,0.06,-2e-05,0.0,0.00424]
[1777688550403,53.36,78301.71,0.06,-2e-05,0.0,0.00422]
[1777688555438,53.36,78301.0,0.06,-2e-05,0.0,0.00421]
[1777688560472,53.36,78302.0,0.06,-2e-05,0.0,0.0042]
[1777688565513,53.36,78302.19,0.06,-2e-05,0.0,0.0042]
[1777688570543,53.36,78294.19,0.06,-2e-05,0.0,0.00426]
[1777688576584,53.36,78291.7,0.06,-2e-05,0.0,0.00427]
[1777688581621,53.36,78289.04,0.06,-2e-05,0.0,0.00429]
[1777688586655,53.36,78295.0,0.06,-2e-05,0.0,0.00425]
[1777688591690,53.36,78294.97,0.06,-2e-05,0.0,0.00425]
[1777688596725,53.36,78292.98,0.06,-2e-05,0.0,0.00427]
[1777688601760,53.36,78287.91,0.06,-2e-05,0.0,0.0043]
[1777688607802,53.36,78279.42,0.06,-2e-05,0.0,0.00436]
[1777688612839,53.36,78278.19,0.06,-2e-05,0.0,0.00435]
[1777688618879,53.36,78277.74,0.06,-2e-05,0.0,0.00435]
[1777688623915,53.36,78276.59,0.06,-2e-05,0.0,0.00436]
[1777688628949,53.36,78273.1,0.06,-2e-05,0.0,0.00439]
[1777688633984,53.36,78271.8,0.06,-2e-05,0.0,0.0044]
[1777688639019,53.36,78268.1,0.06,-2e-05,0.0,0.00442]
[1777688644054,53.36,78268.78,0.06,-2e-05,0.0,0.00442]
[1777688650585,53.36,78269.05,0.06,-2e-05,0.0,0.00442]
[1777688660655,53.36,78269.17,0.06,-2e-05,0.0,0.00442]
[1777688666208,53.36,78269.39,0.06,-2e-05,0.0,0.00441]
[1777688671243,53.36,78269.49,0.06,-2e-05,0.0,0.00439]
[1777688676279,53.36,78268.69,0.06,-2e-05,0.0,0.0044]
[1777688682321,53.36,78268.87,0.06,-2e-05,0.0,0.0044]
[1777688687356,53.36,78269.0,0.06,-2e-05,0.0,0.0044]
[1777688692390,53.36,78268.42,0.06,-2e-05,0.0,0.0044]
[1777688698433,53.36,78268.43,0.06,-2e-05,0.0,0.0044]
[1777688704476,53.36,78268.46,0.06,-2e-05,0.0,0.0044]
[1777688709511,53.36,78268.82,0.06,-2e-05,0.0,0.0044]
[1777688715552,53.36,78269.06,0.06,-2e-05,0.0,0.0044]
[1777688720587,53.36,78268.9,0.06,-2e-05,0.0,0.0044]
[1777688725623,53.36,78274.84,0.06,-2e-05,0.0,0.00435]
[1777688731666,53.36,78267.82,0.06,-2e-05,0.0,0.00438]
[1777688736702,53.36,78268.04,0.06,-2e-05,0.0,0.00438]
[1777688741793,53.36,78269.51,0.06,-2e-05,0.0,0.00437]
[1777688746833,53.36,78269.79,0.06,-2e-05,0.0,0.00437]
[1777688751864,53.36,78269.77,0.06,-2e-05,0.0,0.00437]
[1777688756900,53.36,78269.61,0.06,-2e-05,0.0,0.00437]
[1777688761935,53.36,78268.93,0.06,-2e-05,0.0,0.00437]
[1777688766969,53.36,78268.81,0.06,-2e-05,0.0,0.00438]
[1777688772006,53.36,78266.93,0.06,-2e-05,0.0,0.00439]
[1777688777040,53.36,78258.91,0.06,-2e-05,0.0,0.00445]
[1777688782075,53.36,78247.71,0.06,-2e-05,0.0,0.00453]
[1777688791567,53.36,78237.14,0.06,-2e-05,0.0,0.00459]
[1777688797188,53.36,78232.79,0.06,-2e-05,0.0,0.00462]
[1777688800215,53.36,78217.3,0.06,-2e-05,0.0,0.00474]
[1777688805246,53.36,78227.35,0.06,-2e-05,0.0,0.00467]
[1777688810282,53.36,78227.25,0.06,-2e-05,0.0,0.00467]
[1777688815316,53.36,78224.86,0.06,-2e-05,0.0,0.00468]
[1777688820352,53.36,78221.5,0.06,-2e-05,0.0,0.00471]
[1777688825386,53.36,78217.48,0.06,-2e-05,0.0,0.00474]
[1777688830422,53.36,78215.85,0.06,-2e-05,0.0,0.00476]
[1777688835458,53.36,78214.17,0.06,-2e-05,0.0,0.00477]
[1777688841499,53.36,78213.08,0.06,-2e-05,0.0,0.00478]
[1777688846534,53.36,78212.42,0.06,-2e-05,0.0,0.00478]
[1777688851569,53.36,78211.28,0.06,-2e-05,0.0,0.00477]
[1777688856603,53.36,78210.28,0.06,-2e-05,0.0,0.00478]
[1777688861653,53.36,78209.16,0.06,-2e-05,0.0,0.00479]
[1777688866673,53.36,78199.52,0.06,-3e-05,0.0,0.00486]
[1777688871713,53.36,78204.54,0.06,-2e-05,0.0,0.00482]
[1777688876744,53.36,78216.92,0.06,-2e-05,0.0,0.00472]
[1777688881779,53.36,78216.57,0.06,-2e-05,0.0,0.00473]
[1777688886815,53.36,78215.91,0.06,-2e-05,0.0,0.00473]
[1777688891849,53.36,78214.52,0.06,-2e-05,0.0,0.00474]
[1777688896883,53.36,78214.3,0.06,-2e-05,0.0,0.00474]
[1777688902348,53.36,78214.25,0.06,-2e-05,0.0,0.00474]
[1777688908968,53.36,78213.64,0.06,-2e-05,0.0,0.00475]
[1777688914006,53.36,78214.99,0.06,-2e-05,0.0,0.00472]
[1777688920049,53.36,78212.2,0.06,-2e-05,0.0,0.00474]
[1777688925275,53.36,78210.15,0.06,-2e-05,0.0,0.00475]
[1777688925289,53.36,78210.01,0.06,-2e-05,0.0,0.00476]
[1777688930274,53.36,78210.57,0.06,-2e-05,0.0,0.00475]
[1777688930339,53.36,78209.75,0.06,-2e-05,0.0,0.00476]
[1777688936161,53.36,78207.91,0.06,-2e-05,0.0,0.00477]
[1777688941196,53.36,78208.32,0.06,-2e-05,0.0,0.00477]
[1777688946231,53.36,78207.79,0.06,-2e-05,0.0,0.00477]
[1777688951266,53.36,78208.42,0.06,-2e-05,0.0,0.00477]
[1777688956302,53.36,78208.47,0.06,-2e-05,0.0,0.00477]
[1777688961336,53.36,78210.12,0.06,-2e-05,0.0,0.00475]
[1777688971407,53.36,78210.03,0.06,-2e-05,0.0,0.00473]
[1777688976443,53.36,78213.44,0.06,-2e-05,0.0,0.0047]
[1777688982909,53.36,78210.18,0.06,-2e-05,0.0,0.00473]
[1777688988527,53.36,78209.94,0.06,-2e-05,0.0,0.00473]
[1777688994572,53.36,78210.6,0.06,-2e-05,0.0,0.00473]
[1777688999606,53.36,78215.47,0.06,-2e-05,0.0,0.00469]
[1777689004642,53.36,78216.35,0.06,-2e-05,0.0,0.00468]
[1777689009677,53.36,78215.2,0.06,-2e-05,0.0,0.00469]
[1777689016726,53.36,78214.97,0.06,-2e-05,0.0,0.00469]
[1777689023777,53.36,78214.48,0.06,-2e-05,0.0,0.0047]
[1777689028810,53.36,78214.35,0.06,-2e-05,0.0,0.0047]
[1777689036866,53.36,78214.44,0.06,-2e-05,0.0,0.00467]
[1777689041902,53.36,78216.39,0.06,-2e-05,0.0,0.00466]
[1777689049957,53.36,78216.19,0.06,-2e-05,0.0,0.00466]
[1777689058012,53.36,78215.86,0.06,-2e-05,0.0,0.00466]
[1777689063490,53.36,78213.66,0.06,-2e-05,0.0,0.00468]
[1777689070097,53.36,78213.17,0.06,-2e-05,0.0,0.00468]
[1777689078155,53.36,78212.84,0.06,-2e-05,0.0,0.00469]
[1777689083629,53.36,78212.25,0.06,-2e-05,0.0,0.00469]
[1777689090238,53.36,78211.82,0.06,-2e-05,0.0,0.00469]
[1777689095272,53.36,78208.02,0.06,-2e-05,0.0,0.0047]
[1777689102323,53.36,78208.48,0.06,-2e-05,0.0,0.0047]
[1777689107357,53.36,78210.26,0.06,-2e-05,0.0,0.00468]
[1777689112410,53.36,78210.06,0.06,-2e-05,0.0,0.00469]
[1777689117441,53.36,78211.42,0.06,-2e-05,0.0,0.00467]
[1777689122476,53.36,78212.74,0.06,-2e-05,0.0,0.00466]
[1777689127511,53.36,78210.74,0.06,-2e-05,0.0,0.00468]
[1777689132546,53.36,78210.15,0.06,-2e-05,0.0,0.00468]
[1777689137584,53.36,78229.28,0.06,-2e-05,0.0,0.00454]
[1777689142617,53.36,78233.49,0.06,-2e-05,0.0,0.00451]
[1777689149666,53.36,78236.68,0.06,-2e-05,0.0,0.00448]
[1777689155709,53.36,78239.49,0.06,-2e-05,0.0,0.00444]
[1777689161754,53.36,78252.17,0.06,-2e-05,0.0,0.00435]
[1777689167792,53.36,78253.59,0.06,-2e-05,0.0,0.00434]
[1777689172827,53.36,78253.15,0.06,-2e-05,0.0,0.00434]
[1777689174841,53.36,78255.39,0.06,-2e-05,0.0,0.00432]
[1777689177863,53.36,78251.86,0.06,-2e-05,0.0,0.00435]
[1777689182897,53.36,78254.59,0.06,-2e-05,0.0,0.00433]
[1777689187934,53.36,78255.55,0.06,-2e-05,0.0,0.00432]
[1777689192967,53.36,78257.5,0.06,-2e-05,0.0,0.00431]
[1777689198002,53.36,78257.59,0.06,-2e-05,0.0,0.00431]
[1777689203037,53.36,78257.94,0.06,-2e-05,0.0,0.0043]
[1777689210086,53.36,78256.54,0.06,-2e-05,0.0,0.00431]
[1777689216127,53.36,78258.05,0.06,-2e-05,0.0,0.00428]
[1777689217676,53.36,78258.05,0.06,-2e-05,0.0,0.00428]
[1777689217774,53.36,78260.15,0.06,-2e-05,0.0,0.00427]
[1777689218950,53.36,78260.15,0.06,-2e-05,0.0,0.00427]
[1777689219150,53.36,78260.15,0.06,-2e-05,0.0,0.00427]
[1777689224186,53.36,78263.64,0.06,-2e-05,0.0,0.00424]
[1777689229220,53.36,78267.2,0.06,-2e-05,0.0,0.00422]
[1777689234694,53.36,78267.51,0.06,-2e-05,0.0,0.00421]
[1777689235393,53.36,78267.51,0.06,-2e-05,0.0,0.00421]
[1777689241306,53.36,78267.51,0.06,-2e-05,0.0,0.00421]
[1777689242448,53.36,78267.51,0.06,-2e-05,0.0,0.00421]
[1777689242519,53.36,78268.1,0.06,-2e-05,0.0,0.00421]
[1777689251376,53.36,78268.1,0.06,-2e-05,0.0,0.00421]
[1777689257419,53.36,78263.32,0.06,-2e-05,0.0,0.00424]
[1777689262459,53.36,78263.1,0.06,-2e-05,0.0,0.00425]
[1777689267490,53.36,78262.75,0.06,-2e-05,0.0,0.00425]
[1777689274974,53.36,78260.86,0.06,-2e-05,0.0,0.00424]
[1777689281588,53.36,78260.86,0.06,-2e-05,0.0,0.00424]
[1777689286624,53.36,78260.97,0.06,-2e-05,0.0,0.00424]
[1777689291658,53.36,78259.86,0.06,-2e-05,0.0,0.00425]
[1777689296693,53.36,78259.73,0.06,-2e-05,0.0,0.00425]
[1777689301729,53.36,78259.87,0.06,-2e-05,0.0,0.00425]
[1777689306766,53.36,78260.24,0.06,-2e-05,0.0,0.00424]
[1777689313815,53.36,78262.57,0.06,-2e-05,0.0,0.00423]
[1777689318850,53.36,78268.61,0.06,-2e-05,0.0,0.00419]
[1777689325327,53.36,78265.57,0.06,-2e-05,0.0,0.00421]
[1777689330935,53.36,78267.23,0.06,-2e-05,0.0,0.0042]
[1777689335969,53.36,78266.71,0.06,-2e-05,0.0,0.00418]
[1777689342011,53.36,78265.75,0.06,-2e-05,0.0,0.00418]
[1777689348068,53.36,78266.8,0.06,-2e-05,0.0,0.00418]
[1777689353088,53.36,78270.95,0.06,-2e-05,0.0,0.00415]
[1777689358123,53.36,78269.95,0.06,-2e-05,0.0,0.00416]
[1777689364167,53.36,78270.03,0.06,-2e-05,0.0,0.00415]
[1777689372225,53.36,78268.38,0.06,-2e-05,0.0,0.00417]
[1777689377261,53.36,78267.84,0.06,-2e-05,0.0,0.00417]
[1777689382297,53.36,78278.72,0.06,-2e-05,0.0,0.00409]
[1777689387330,53.36,78280.42,0.06,-2e-05,0.0,0.00408]
[1777689392365,53.36,78278.43,0.06,-2e-05,0.0,0.00408]
[1777689403443,53.36,78279.0,0.06,-2e-05,0.0,0.00407]
[1777689408477,53.36,78278.5,0.06,-2e-05,0.0,0.00408]
[1777689413514,53.36,78275.16,0.06,-2e-05,0.0,0.0041]
[1777689418547,53.36,78274.47,0.06,-2e-05,0.0,0.0041]
[1777689426027,53.36,78271.86,0.06,-2e-05,0.0,0.00412]
[1777689431795,53.36,78271.92,0.06,-2e-05,0.0,0.00412]
[1777689431820,53.36,78274.22,0.06,-2e-05,0.0,0.00411]
[1777689438144,53.36,78272.13,0.06,-2e-05,0.0,0.00412]
[1777689438213,53.36,78273.14,0.06,-2e-05,0.0,0.00411]
[1777689443729,53.36,78273.21,0.06,-2e-05,0.0,0.00411]
[1777689449771,53.36,78273.46,0.06,-2e-05,0.0,0.00411]
[1777689454806,53.36,78273.29,0.06,-2e-05,0.0,0.00409]
[1777689459841,53.36,78280.44,0.06,-2e-05,0.0,0.00404]
[1777689464876,53.36,78280.9,0.06,-2e-05,0.0,0.00404]
[1777689469910,53.36,78279.25,0.06,-2e-05,0.0,0.00405]
[1777689476377,53.36,78278.23,0.06,-2e-05,0.0,0.00406]
[1777689481995,53.36,78277.11,0.06,-2e-05,0.0,0.00406]
[1777689487037,53.36,78276.39,0.06,-2e-05,0.0,0.00407]
[1777689492070,53.36,78276.46,0.06,-2e-05,0.0,0.00407]
[1777689497107,53.36,78274.06,0.06,-2e-05,0.0,0.00409]
[1777689503147,53.36,78274.26,0.06,-2e-05,0.0,0.00408]
[1777689511203,53.36,78276.41,0.06,-2e-05,0.0,0.00405]
[1777689517244,53.36,78275.86,0.06,-2e-05,0.0,0.00405]
[1777689522280,53.36,78276.09,0.06,-2e-05,0.0,0.00405]
[1777689527315,53.36,78277.42,0.06,-2e-05,0.0,0.00404]
[1777689532351,53.36,78285.06,0.06,-2e-05,0.0,0.00399]
[1777689536379,53.36,78306.68,0.06,-2e-05,0.0,0.00385]
[1777689541412,53.36,78314.35,0.06,-2e-05,0.0,0.0038]
[1777689546448,53.36,78314.29,0.06,-2e-05,0.0,0.0038]
[1777689551483,53.36,78317.04,0.06,-2e-05,0.0,0.00378]
[1777689556518,53.36,78316.06,0.06,-2e-05,0.0,0.00379]
[1777689561552,53.36,78317.51,0.06,-2e-05,0.0,0.00378]
[1777689566588,53.36,78320.88,0.06,-2e-05,0.0,0.00376]
[1777689571623,53.36,78321.82,0.06,-2e-05,0.0,0.00373]
[1777689577081,53.36,78320.56,0.06,-2e-05,0.0,0.00374]
[1777689582701,53.36,78321.77,0.06,-2e-05,0.0,0.00373]
[1777689588744,53.36,78322.73,0.06,-2e-05,0.0,0.00373]
[1777689597222,53.36,78326.96,0.06,-2e-05,0.0,0.0037]
[1777689602847,53.36,78336.23,0.06,-2e-05,0.0,0.00364]
[1777689607882,53.36,78335.53,0.06,-2e-05,0.0,0.00365]
[1777689612918,53.36,78336.48,0.06,-2e-05,0.0,0.00364]
[1777689617953,53.36,78336.47,0.06,-2e-05,0.0,0.00364]
[1777689625004,53.36,78336.17,0.06,-2e-05,0.0,0.00364]
[1777689630037,53.36,78339.52,0.06,-2e-05,0.0,0.00362]
[1777689631334,53.36,78339.52,0.06,-2e-05,0.0,0.00362]
[1777689631377,53.36,78348.8,0.06,-2e-05,0.0,0.00355]
[1777689637504,53.36,78351.38,0.06,-2e-05,0.0,0.00353]
[1777689638164,53.36,78351.38,0.06,-2e-05,0.0,0.00353]
[1777689638236,53.36,78351.24,0.06,-2e-05,0.0,0.00353]
[1777689644137,53.36,78352.99,0.06,-2e-05,0.0,0.00352]
[1777689650178,53.36,78352.53,0.06,-2e-05,0.0,0.00352]
[1777689655213,53.36,78352.75,0.06,-2e-05,0.0,0.00352]
[1777689660247,53.36,78361.49,0.06,-2e-05,0.0,0.00347]
[1777689665287,53.36,78364.9,0.06,-2e-05,0.0,0.00345]
[1777689670320,53.36,78367.45,0.06,-2e-05,0.0,0.00344]
[1777689676362,53.36,78365.28,0.06,-2e-05,0.0,0.00345]
[1777689682404,53.36,78364.04,0.06,-2e-05,0.0,0.00346]
[1777689687437,53.36,78361.16,0.06,-2e-05,0.0,0.00347]
[1777689692473,53.36,78352.27,0.06,-2e-05,0.0,0.00351]
[1777689697509,53.36,78353.13,0.06,-2e-05,0.0,0.0035]
[1777689702543,53.36,78355.58,0.06,-2e-05,0.0,0.00349]
[1777689708585,53.36,78354.28,0.06,-2e-05,0.0,0.0035]
[1777689717647,53.36,78353.51,0.06,-2e-05,0.0,0.0035]
[1777689723690,53.36,78352.61,0.06,-2e-05,0.0,0.00351]
[1777689730739,53.36,78352.81,0.06,-2e-05,0.0,0.0035]
[1777689735774,53.36,78352.72,0.06,-2e-05,0.0,0.00351]
[1777689741816,53.36,78352.52,0.06,-2e-05,0.0,0.00351]
[1777689746855,53.36,78351.63,0.06,-2e-05,0.0,0.00351]
[1777689751887,53.36,78361.29,0.06,-2e-05,0.0,0.00344]
[1777689756922,53.36,78362.91,0.06,-2e-05,0.0,0.00343]
[1777689762965,53.36,78363.29,0.06,-2e-05,0.0,0.00343]
[1777689768424,53.36,78365.23,0.06,-2e-05,0.0,0.00341]
[1777689776061,53.36,78364.56,0.06,-2e-05,0.0,0.00342]
[1777689781096,53.36,78363.41,0.06,-2e-05,0.0,0.00342]
[1777689786132,53.36,78356.86,0.06,-2e-05,0.0,0.00346]
[1777689792173,53.36,78357.12,0.06,-2e-05,0.0,0.00346]
[1777689798640,53.36,78355.89,0.06,-2e-05,0.0,0.00347]
[1777689807277,53.36,78356.06,0.06,-2e-05,0.0,0.00347]
[1777689813320,53.36,78357.39,0.06,-2e-05,0.0,0.00344]
[1777689818779,53.36,78359.99,0.06,-2e-05,0.0,0.00343]
[1777689824397,53.36,78360.13,0.06,-2e-05,0.0,0.00343]
[1777689831446,53.36,78359.99,0.06,-2e-05,0.0,0.00343]
[1777689839502,53.36,78357.96,0.06,-2e-05,0.0,0.00344]
[1777689846551,53.36,78361.65,0.06,-2e-05,0.0,0.00342]
[1777689853600,53.36,78360.49,0.06,-2e-05,0.0,0.00342]
[1777689858636,53.36,78362.13,0.06,-2e-05,0.0,0.00341]
[1777689863670,53.36,78361.1,0.06,-2e-05,0.0,0.00342]
[1777689869133,53.36,78360.43,0.06,-2e-05,0.0,0.00342]
[1777689876763,53.36,78358.93,0.06,-2e-05,0.0,0.00342]
[1777689881798,53.36,78358.4,0.06,-2e-05,0.0,0.00342]
[1777689886833,53.36,78331.9,0.06,-2e-05,0.0,0.00358]
[1777689893882,53.36,78333.91,0.06,-2e-05,0.0,0.00356]
[1777689899923,53.36,78335.75,0.06,-2e-05,0.0,0.00355]
[1777689904960,53.36,78334.36,0.06,-2e-05,0.0,0.00356]
[1777689909995,53.36,78336.82,0.06,-2e-05,0.0,0.00355]
[1777689915030,53.36,78342.43,0.06,-2e-05,0.0,0.00351]
[1777689920066,53.36,78350.98,0.06,-2e-05,0.0,0.00346]
[1777689925101,53.36,78354.07,0.06,-2e-05,0.0,0.00344]
[1777689930135,53.36,78355.89,0.06,-2e-05,0.0,0.00343]
[1777689935173,53.36,78354.52,0.06,-2e-05,0.0,0.00342]
[1777689941215,53.36,78351.07,0.06,-2e-05,0.0,0.00344]
[1777689946250,53.36,78350.52,0.06,-2e-05,0.0,0.00345]
[1777689951286,53.36,78352.14,0.06,-2e-05,0.0,0.00344]
[1777689956321,53.36,78353.02,0.06,-2e-05,0.0,0.00343]
[1777689962362,53.36,78356.1,0.06,-2e-05,0.0,0.00341]
[1777689969833,53.36,78353.51,0.06,-2e-05,0.0,0.00343]
[1777689975454,53.36,78359.81,0.06,-2e-05,0.0,0.00339]
[1777689980489,53.36,78361.15,0.06,-2e-05,0.0,0.00339]
[1777689985523,53.36,78357.59,0.06,-2e-05,0.0,0.00341]
[1777689990557,53.36,78359.28,0.06,-2e-05,0.0,0.0034]
[1777689995595,53.36,78360.23,0.06,-2e-05,0.0,0.00337]
[1777690000628,53.36,78359.81,0.06,-2e-05,0.0,0.00338]
[1777690005663,53.36,78360.32,0.06,-2e-05,0.0,0.00337]
[1777690010701,53.36,78360.96,0.06,-2e-05,0.0,0.00337]
[1777690015736,53.36,78361.29,0.06,-2e-05,0.0,0.00337]
[1777690021781,53.36,78359.38,0.06,-2e-05,0.0,0.00338]
[1777690027823,53.36,78360.37,0.06,-2e-05,0.0,0.00337]
[1777690033864,53.36,78360.73,0.06,-2e-05,0.0,0.00337]
[1777690038901,53.36,78360.88,0.06,-2e-05,0.0,0.00337]
[1777690043937,53.36,78361.02,0.06,-2e-05,0.0,0.00337]
[1777690048970,53.36,78362.19,0.06,-2e-05,0.0,0.00336]
[1777690055017,53.36,78362.55,0.06,-2e-05,0.0,0.00334]
[1777690061054,53.36,78362.39,0.06,-2e-05,0.0,0.00334]
[1777690066089,53.36,78362.84,0.06,-2e-05,0.0,0.00334]
[1777690071124,53.36,78362.91,0.06,-2e-05,0.0,0.00334]
[1777690076160,53.36,78357.85,0.06,-2e-05,0.0,0.00337]
[1777690081195,53.36,78354.83,0.06,-2e-05,0.0,0.00339]
[1777690086229,53.36,78341.41,0.06,-2e-05,0.0,0.00347]
[1777690091265,53.36,78336.8,0.06,-2e-05,0.0,0.00349]
[1777690096301,53.36,78336.55,0.06,-2e-05,0.0,0.00349]
[1777690101335,53.36,78336.83,0.06,-2e-05,0.0,0.00349]
[1777690110826,53.36,78343.34,0.06,-2e-05,0.0,0.00345]
[1777690117450,53.36,78339.97,0.06,-2e-05,0.0,0.00346]
[1777690122483,53.36,78339.26,0.06,-2e-05,0.0,0.00346]
[1777690127518,53.36,78338.25,0.06,-2e-05,0.0,0.00347]
[1777690135574,53.36,78335.29,0.06,-2e-05,0.0,0.00348]
[1777690141056,53.36,78334.58,0.06,-2e-05,0.0,0.00349]
[1777690147658,53.36,78334.78,0.06,-2e-05,0.0,0.00349]
[1777690152693,53.36,78334.7,0.06,-2e-05,0.0,0.00349]
[1777690157730,53.36,78334.38,0.06,-2e-05,0.0,0.00349]
[1777690162765,53.36,78334.3,0.06,-2e-05,0.0,0.00349]
[1777690167800,53.36,78334.32,0.06,-2e-05,0.0,0.00349]
[1777690175856,53.36,78337.29,0.06,-2e-05,0.0,0.00345]
[1777690180891,53.36,78336.71,0.06,-2e-05,0.0,0.00346]
[1777690185926,53.36,78344.59,0.06,-2e-05,0.0,0.00341]
[1777690190961,53.36,78326.08,0.06,-2e-05,0.0,0.00352]
[1777690195996,53.36,78319.59,0.06,-2e-05,0.0,0.00356]
[1777690201034,53.36,78318.97,0.06,-2e-05,0.0,0.00356]
[1777690203048,53.36,78333.14,0.06,-2e-05,0.0,0.00348]
[1777690208083,53.36,78335.82,0.06,-2e-05,0.0,0.00346]
[1777690213118,53.36,78337.14,0.06,-2e-05,0.0,0.00345]
[1777690218154,53.36,78338.14,0.06,-2e-05,0.0,0.00345]
[1777690221189,53.36,78363.75,0.06,-2e-05,0.0,0.0033]
[1777690226220,53.36,78358.0,0.06,-2e-05,0.0,0.00333]
[1777690231265,53.36,78359.67,0.06,-2e-05,0.0,0.00331]
[1777690236291,53.36,78368.62,0.06,-2e-05,0.0,0.00326]
[1777690241767,53.36,78373.66,0.06,-2e-05,0.0,0.00323]
[1777690247371,53.36,78372.08,0.06,-2e-05,0.0,0.00324]
[1777690252409,53.36,78373.85,0.06,-2e-05,0.0,0.00323]
[1777690257445,53.36,78378.26,0.06,-2e-05,0.0,0.0032]
[1777690262482,53.36,78386.83,0.06,-2e-05,0.0,0.00316]
[1777690267518,53.36,78388.9,0.06,-2e-05,0.0,0.00315]
[1777690272554,53.36,78389.82,0.06,-2e-05,0.0,0.00314]
[1777690277588,53.36,78391.94,0.06,-2e-05,0.0,0.00313]
[1777690282623,53.36,78391.61,0.06,-2e-05,0.0,0.00313]
[1777690287657,53.36,78391.61,0.06,-2e-05,0.0,0.00313]
[1777690292693,53.36,78391.9,0.06,-2e-05,0.0,0.00311]
[1777690298737,53.36,78384.69,0.06,-2e-05,0.0,0.00315]
[1777690303772,53.36,78383.72,0.06,-2e-05,0.0,0.00316]
[1777690308807,53.36,78382.93,0.06,-2e-05,0.0,0.00316]
[1777690313842,53.36,78385.77,0.06,-2e-05,0.0,0.00315]
[1777690318877,53.36,78383.88,0.06,-2e-05,0.0,0.00316]
[1777690322905,53.36,78384.86,0.06,-2e-05,0.0,0.00315]
[1777690323913,53.36,78387.28,0.06,-2e-05,0.0,0.00314]
[1777690328947,53.36,78388.68,0.06,-2e-05,0.0,0.00313]
[1777690333982,53.36,78389.94,0.06,-2e-05,0.0,0.00312]
[1777690337357,53.36,78391.43,0.06,-2e-05,0.0,0.00312]
[1777690338020,53.36,78432.29,0.06,-1e-05,0.0,0.00291]
[1777690338540,53.36,78432.29,0.06,-1e-05,0.0,0.00291]
[1777690339021,53.36,78463.64,0.06,-1e-05,0.0,0.00275]
[1777690342060,53.36,78446.09,0.06,-1e-05,0.0,0.00284]
[1777690347095,53.36,78439.1,0.06,-1e-05,0.0,0.00287]
[1777690352130,53.36,78441.32,0.06,-1e-05,0.0,0.00285]
[1777690357166,53.36,78447.0,0.06,-1e-05,0.0,0.00282]
[1777690362200,53.36,78451.85,0.06,-1e-05,0.0,0.00279]
[1777690367236,53.36,78449.5,0.06,-1e-05,0.0,0.00281]
[1777690372270,53.36,78441.74,0.06,-1e-05,0.0,0.00284]
[1777690377315,53.36,78437.17,0.06,-1e-05,0.0,0.00287]
[1777690382350,53.36,78444.25,0.06,-1e-05,0.0,0.00283]
[1777690387385,53.36,78433.23,0.06,-1e-05,0.0,0.00289]
[1777690392420,53.36,78432.48,0.06,-1e-05,0.0,0.00289]
[1777690397455,53.36,78429.63,0.06,-1e-05,0.0,0.0029]
[1777690402903,53.36,78429.61,0.06,-1e-05,0.0,0.0029]
[1777690408535,53.36,78429.45,0.06,-1e-05,0.0,0.0029]
[1777690413566,53.36,78428.11,0.06,-1e-05,0.0,0.0029]
[1777690418602,53.36,78425.44,0.06,-1e-05,0.0,0.00291]
[1777690423637,53.36,78425.17,0.06,-1e-05,0.0,0.00291]
[1777690428675,53.36,78416.69,0.06,-1e-05,0.0,0.00295]
[1777690433117,53.36,78397.2,0.06,-2e-05,0.0,0.00305]
[1777690438744,53.36,78397.4,0.06,-2e-05,0.0,0.00305]
[1777690443778,53.36,78403.69,0.06,-2e-05,0.0,0.00302]
[1777690448813,53.36,78403.32,0.06,-2e-05,0.0,0.00302]
[1777690453853,53.36,78403.27,0.06,-2e-05,0.0,0.00302]
[1777690459890,53.36,78397.5,0.06,-2e-05,0.0,0.00305]
[1777690464932,53.36,78394.13,0.06,-2e-05,0.0,0.00307]
[1777690469959,53.36,78380.29,0.06,-2e-05,0.0,0.00314]
[1777690474995,53.36,78377.32,0.06,-2e-05,0.0,0.00314]
[1777690480035,53.36,78376.75,0.06,-2e-05,0.0,0.00315]
[1777690485070,53.36,78379.5,0.06,-2e-05,0.0,0.00313]
[1777690490104,53.36,78378.26,0.06,-2e-05,0.0,0.00314]
[1777690495142,53.36,78383.62,0.06,-2e-05,0.0,0.00311]
[1777690500175,53.36,78384.79,0.06,-2e-05,0.0,0.0031]
[1777690505211,53.36,78391.21,0.06,-2e-05,0.0,0.00307]
[1777690510245,53.36,78393.8,0.06,-2e-05,0.0,0.00306]
[1777690515282,53.36,78395.03,0.06,-2e-05,0.0,0.00305]
[1777690520317,53.36,78400.69,0.06,-2e-05,0.0,0.00302]
[1777690525352,53.36,78405.01,0.06,-2e-05,0.0,0.003]
[1777690531396,53.36,78408.32,0.06,-1e-05,0.0,0.00296]
[1777690536430,53.36,78403.9,0.06,-2e-05,0.0,0.00299]
[1777690541465,53.36,78404.02,0.06,-2e-05,0.0,0.00299]
[1777690546499,53.36,78405.66,0.06,-2e-05,0.0,0.00298]
[1777690551534,53.36,78405.11,0.06,-2e-05,0.0,0.00298]
[1777690556569,53.36,78399.21,0.06,-2e-05,0.0,0.00301]
[1777690561606,53.36,78395.12,0.06,-2e-05,0.0,0.00303]
[1777690566641,53.36,78389.12,0.06,-2e-05,0.0,0.00306]
[1777690571676,53.36,78377.83,0.06,-2e-05,0.0,0.00312]
[1777690576712,53.36,78378.46,0.06,-2e-05,0.0,0.00312]
[1777690581746,53.36,78376.57,0.06,-2e-05,0.0,0.00313]
[1777690586781,53.36,78379.37,0.06,-2e-05,0.0,0.00312]
[1777690591816,53.36,78383.31,0.06,-2e-05,0.0,0.00308]
[1777690596851,53.36,78383.66,0.06,-2e-05,0.0,0.00308]
[1777690601886,53.36,78383.07,0.06,-2e-05,0.0,0.00308]
[1777690606927,53.36,78380.7,0.06,-2e-05,0.0,0.00309]
[1777690611962,53.36,78377.31,0.06,-2e-05,0.0,0.00311]
[1777690616996,53.36,78376.25,0.06,-2e-05,0.0,0.00312]
[1777690622035,53.36,78374.9,0.06,-2e-05,0.0,0.00312]
[1777690628077,53.36,78374.02,0.06,-2e-05,0.0,0.00313]
[1777690633115,53.36,78373.43,0.06,-2e-05,0.0,0.00313]
[1777690643186,53.36,78373.53,0.06,-2e-05,0.0,0.00313]
[1777690648218,53.36,78374.29,0.06,-2e-05,0.0,0.00313]
[1777690653252,53.36,78375.25,0.06,-2e-05,0.0,0.00311]
[1777690658287,53.36,78374.25,0.06,-2e-05,0.0,0.00311]
[1777690663322,53.36,78374.17,0.06,-2e-05,0.0,0.00311]
[1777690669365,53.36,78365.58,0.06,-2e-05,0.0,0.00316]
[1777690674400,53.36,78351.39,0.06,-2e-05,0.0,0.00324]
[1777690679436,53.36,78348.9,0.06,-2e-05,0.0,0.00325]
[1777690684470,53.36,78344.25,0.06,-2e-05,0.0,0.00328]
[1777690690511,53.36,78342.85,0.06,-2e-05,0.0,0.00328]
[1777690695547,53.36,78342.46,0.06,-2e-05,0.0,0.00329]
[1777690702596,53.36,78343.58,0.06,-2e-05,0.0,0.00328]
[1777690707632,53.36,78338.47,0.06,-2e-05,0.0,0.00331]
[1777690712666,53.36,78336.61,0.06,-2e-05,0.0,0.0033]
[1777690719715,53.36,78333.9,0.06,-2e-05,0.0,0.00332]
[1777690724750,53.36,78328.01,0.06,-2e-05,0.0,0.00335]
[1777690729786,53.36,78327.83,0.06,-2e-05,0.0,0.00335]
[1777690735246,53.36,78327.17,0.06,-2e-05,0.0,0.00335]
[1777690740863,53.36,78324.71,0.06,-2e-05,0.0,0.00337]
[1777690746904,53.36,78323.49,0.06,-2e-05,0.0,0.00338]
[1777690752947,53.36,78324.54,0.06,-2e-05,0.0,0.00337]
[1777690757981,53.36,78326.47,0.06,-2e-05,0.0,0.00336]
[1777690763017,53.36,78321.34,0.06,-2e-05,0.0,0.00339]
[1777690768053,53.36,78319.69,0.06,-2e-05,0.0,0.0034]
[1777690773086,53.36,78321.22,0.06,-2e-05,0.0,0.00337]
[1777690778121,53.36,78322.21,0.06,-2e-05,0.0,0.00337]
[1777690783159,53.36,78322.25,0.06,-2e-05,0.0,0.00337]
[1777690789199,53.36,78318.47,0.06,-2e-05,0.0,0.00339]
[1777690794236,53.36,78316.38,0.06,-2e-05,0.0,0.0034]
[1777690801284,53.36,78316.22,0.06,-2e-05,0.0,0.0034]
[1777690806318,53.36,78320.9,0.06,-2e-05,0.0,0.00337]
[1777690815807,53.36,78320.93,0.06,-2e-05,0.0,0.00337]
[1777690821426,53.36,78313.99,0.06,-2e-05,0.0,0.00341]
[1777690826463,53.36,78313.79,0.06,-2e-05,0.0,0.00341]
[1777690831495,53.36,78315.2,0.06,-2e-05,0.0,0.00339]
[1777690836529,53.36,78313.08,0.06,-2e-05,0.0,0.0034]
[1777690841565,53.36,78316.16,0.06,-2e-05,0.0,0.00338]
[1777690846601,53.36,78328.81,0.06,-2e-05,0.0,0.00331]
[1777690851636,53.36,78334.47,0.06,-2e-05,0.0,0.00328]
[1777690856674,53.36,78340.86,0.06,-2e-05,0.0,0.00324]
[1777690861711,53.36,78342.35,0.06,-2e-05,0.0,0.00323]
[1777690866744,53.36,78333.33,0.06,-2e-05,0.0,0.00329]
[1777690871780,53.36,78326.51,0.06,-2e-05,0.0,0.00332]
[1777690876814,53.36,78325.98,0.06,-2e-05,0.0,0.00333]
[1777690881848,53.36,78326.7,0.06,-2e-05,0.0,0.00332]
[1777690889904,53.36,78327.3,0.06,-2e-05,0.0,0.00332]
[1777690894939,53.36,78327.68,0.06,-2e-05,0.0,0.0033]
[1777690897959,53.36,78313.94,0.06,-2e-05,0.0,0.00338]
[1777690902994,53.36,78315.32,0.06,-2e-05,0.0,0.00337]
[1777690909040,53.36,78315.21,0.06,-2e-05,0.0,0.00337]
[1777690914075,53.36,78313.96,0.06,-2e-05,0.0,0.00338]
[1777690919112,53.36,78314.38,0.06,-2e-05,0.0,0.00338]
[1777690924147,53.36,78313.63,0.06,-2e-05,0.0,0.00338]
[1777690929182,53.36,78313.17,0.06,-2e-05,0.0,0.00338]
[1777690934219,53.36,78313.06,0.06,-2e-05,0.0,0.00338]
[1777690942274,53.36,78312.84,0.06,-2e-05,0.0,0.00338]
[1777690947310,53.36,78313.08,0.06,-2e-05,0.0,0.00338]
[1777690952345,53.36,78313.21,0.06,-2e-05,0.0,0.00337]
[1777690959393,53.36,78311.78,0.06,-2e-05,0.0,0.00337]
[1777690964428,53.36,78313.24,0.06,-2e-05,0.0,0.00337]
[1777690970471,53.36,78313.04,0.06,-2e-05,0.0,0.00337]
[1777690975506,53.36,78314.51,0.06,-2e-05,0.0,0.00336]
[1777690980542,53.36,78314.34,0.06,-2e-05,0.0,0.00336]
[1777690985577,53.36,78311.5,0.06,-2e-05,0.0,0.00338]
[1777690990612,53.36,78310.12,0.06,-2e-05,0.0,0.00338]
[1777690995648,53.36,78310.27,0.06,-2e-05,0.0,0.00338]
[1777691001691,53.36,78308.64,0.06,-2e-05,0.0,0.00339]
[1777691006724,53.36,78309.17,0.06,-2e-05,0.0,0.00339]
[1777691011759,53.36,78309.41,0.06,-2e-05,0.0,0.00337]
[1777691016794,53.36,78309.96,0.06,-2e-05,0.0,0.00337]
[1777691023843,53.36,78312.16,0.06,-2e-05,0.0,0.00335]
[1777691028877,53.36,78311.63,0.06,-2e-05,0.0,0.00336]
[1777691033912,53.36,78314.21,0.06,-2e-05,0.0,0.00334]
[1777691038949,53.36,78311.27,0.06,-2e-05,0.0,0.00336]
[1777691043984,53.36,78311.91,0.06,-2e-05,0.0,0.00336]
[1777691049018,53.36,78311.73,0.06,-2e-05,0.0,0.00336]
[1777691054053,53.36,78312.37,0.06,-2e-05,0.0,0.00335]
[1777691059088,53.36,78315.6,0.06,-2e-05,0.0,0.00333]
[1777691064123,53.36,78314.71,0.06,-2e-05,0.0,0.00334]
[1777691070166,53.36,78317.97,0.06,-2e-05,0.0,0.00332]
[1777691075200,53.36,78323.22,0.06,-2e-05,0.0,0.00327]
[1777691080236,53.36,78310.86,0.06,-2e-05,0.0,0.00334]
[1777691085271,53.36,78312.13,0.06,-2e-05,0.0,0.00334]
[1777691090310,53.36,78320.83,0.06,-2e-05,0.0,0.00329]
[1777691095345,53.36,78322.42,0.06,-2e-05,0.0,0.00328]
[1777691101387,53.36,78321.35,0.06,-2e-05,0.0,0.00328]
[1777691106422,53.36,78314.01,0.06,-2e-05,0.0,0.00333]
[1777691111458,53.36,78312.12,0.06,-2e-05,0.0,0.00334]
[1777691116493,53.36,78311.82,0.06,-2e-05,0.0,0.00334]
[1777691125557,53.36,78311.0,0.06,-2e-05,0.0,0.00334]
[1777691130593,53.36,78310.73,0.06,-2e-05,0.0,0.00334]
[1777691135627,53.36,78311.71,0.06,-2e-05,0.0,0.00332]
[1777691141670,53.36,78311.37,0.06,-2e-05,0.0,0.00332]
[1777691146705,53.36,78309.16,0.06,-2e-05,0.0,0.00334]
[1777691153754,53.36,78309.4,0.06,-2e-05,0.0,0.00333]
[1777691158788,53.36,78312.24,0.06,-2e-05,0.0,0.00332]
[1777691164845,53.36,78311.85,0.06,-2e-05,0.0,0.00332]
[1777691169880,53.36,78313.24,0.06,-2e-05,0.0,0.00331]
[1777691176929,53.36,78314.09,0.06,-2e-05,0.0,0.00331]
[1777691182972,53.36,78316.22,0.06,-2e-05,0.0,0.0033]
[1777691188014,53.36,78316.51,0.06,-2e-05,0.0,0.00329]
[1777691193046,53.36,78316.66,0.06,-2e-05,0.0,0.00328]
[1777691198076,53.36,78316.25,0.06,-2e-05,0.0,0.00328]
[1777691203111,53.36,78313.44,0.06,-2e-05,0.0,0.00329]
[1777691208145,53.36,78309.91,0.06,-2e-05,0.0,0.00331]
[1777691213182,53.36,78304.7,0.06,-2e-05,0.0,0.00334]
[1777691218216,53.36,78304.94,0.06,-2e-05,0.0,0.00334]
[1777691223251,53.36,78306.78,0.06,-2e-05,0.0,0.00333]
[1777691228286,53.36,78309.06,0.06,-2e-05,0.0,0.00332]
[1777691234328,53.36,78308.99,0.06,-2e-05,0.0,0.00332]
[1777691241377,53.36,78309.04,0.06,-2e-05,0.0,0.00332]
[1777691246412,53.36,78309.97,0.06,-2e-05,0.0,0.00331]
[1777691248852,53.36,78294.12,0.06,-2e-05,0.0,0.00341]
[1777691254482,53.36,78292.85,0.06,-2e-05,0.0,0.0034]
[1777691259503,53.36,78286.82,0.06,-2e-05,0.0,0.00343]
[1777691264539,53.36,78278.29,0.06,-2e-05,0.0,0.00348]
[1777691269574,53.36,78274.23,0.06,-2e-05,0.0,0.00351]
[1777691274609,53.36,78270.73,0.06,-2e-05,0.0,0.00353]
[1777691279644,53.36,78268.39,0.06,-2e-05,0.0,0.00354]
[1777691284679,53.36,78265.12,0.06,-2e-05,0.0,0.00356]
[1777691290721,53.36,78262.62,0.06,-2e-05,0.0,0.00358]
[1777691295755,53.36,78260.48,0.06,-2e-05,0.0,0.00359]
[1777691300791,53.36,78253.45,0.06,-2e-05,0.0,0.00363]
[1777691305826,53.36,78252.63,0.06,-2e-05,0.0,0.00364]
[1777691311868,53.36,78253.55,0.06,-2e-05,0.0,0.00361]
[1777691316903,53.36,78251.47,0.06,-2e-05,0.0,0.00363]
[1777691325966,53.36,78250.9,0.06,-2e-05,0.0,0.00363]
[1777691331005,53.36,78243.21,0.06,-2e-05,0.0,0.00368]
[1777691336038,53.36,78243.03,0.06,-2e-05,0.0,0.00368]
[1777691341074,53.36,78244.01,0.06,-2e-05,0.0,0.00367]
[1777691346107,53.36,78244.27,0.06,-2e-05,0.0,0.00367]
[1777691351145,53.36,78243.4,0.06,-2e-05,0.0,0.00368]
[1777691356177,53.36,78240.6,0.06,-2e-05,0.0,0.00369]
[1777691362219,53.36,78239.71,0.06,-2e-05,0.0,0.0037]
[1777691367254,53.36,78240.13,0.06,-2e-05,0.0,0.0037]
[1777691372289,53.36,78240.64,0.06,-2e-05,0.0,0.00367]
[1777691377324,53.36,78240.32,0.06,-2e-05,0.0,0.00368]
[1777691382359,53.36,78239.11,0.06,-2e-05,0.0,0.00368]
[1777691387394,53.36,78239.08,0.06,-2e-05,0.0,0.00368]
[1777691393435,53.36,78236.99,0.06,-2e-05,0.0,0.0037]
[1777691399478,53.36,78238.97,0.06,-2e-05,0.0,0.00368]
[1777691405520,53.36,78239.06,0.06,-2e-05,0.0,0.00368]
[1777691410556,53.36,78239.7,0.06,-2e-05,0.0,0.00368]
[1777691411563,53.36,78220.12,0.06,-2e-05,0.0,0.00381]
[1777691416598,53.36,78215.19,0.06,-2e-05,0.0,0.00384]
[1777691421635,53.36,78204.71,0.06,-2e-05,0.0,0.00391]
[1777691426670,53.36,78218.26,0.06,-2e-05,0.0,0.00382]
[1777691431704,53.36,78220.36,0.06,-2e-05,0.0,0.00378]
[1777691436740,53.36,78221.12,0.06,-2e-05,0.0,0.00378]
[1777691441775,53.36,78224.51,0.06,-2e-05,0.0,0.00376]
[1777691446811,53.36,78226.76,0.06,-2e-05,0.0,0.00374]
[1777691451846,53.36,78228.51,0.06,-2e-05,0.0,0.00373]
[1777691456880,53.36,78229.31,0.06,-2e-05,0.0,0.00373]
[1777691462923,53.36,78229.49,0.06,-2e-05,0.0,0.00373]
[1777691467959,53.36,78233.39,0.06,-2e-05,0.0,0.0037]
[1777691474000,53.36,78239.15,0.06,-2e-05,0.0,0.00366]
[1777691479036,53.36,78239.73,0.06,-2e-05,0.0,0.00366]
[1777691484071,53.36,78238.97,0.06,-2e-05,0.0,0.00367]
[1777691489106,53.36,78241.32,0.06,-2e-05,0.0,0.00365]
[1777691494142,53.36,78233.05,0.06,-2e-05,0.0,0.00368]
[1777691500612,53.36,78233.81,0.06,-2e-05,0.0,0.00368]
[1777691508243,53.36,78236.56,0.06,-2e-05,0.0,0.00366]
[1777691513278,53.36,78236.46,0.06,-2e-05,0.0,0.00366]
[1777691521333,53.36,78233.47,0.06,-2e-05,0.0,0.00368]
[1777691526369,53.36,78234.88,0.06,-2e-05,0.0,0.00367]
[1777691532411,53.36,78243.6,0.06,-2e-05,0.0,0.00362]
[1777691537449,53.36,78239.14,0.06,-2e-05,0.0,0.00365]
[1777691543488,53.36,78238.64,0.06,-2e-05,0.0,0.00365]
[1777691550962,53.36,78238.66,0.06,-2e-05,0.0,0.00365]
[1777691560608,53.36,78237.85,0.06,-2e-05,0.0,0.00364]
[1777691566650,53.36,78239.54,0.06,-2e-05,0.0,0.00362]
[1777691574706,53.36,78239.4,0.06,-2e-05,0.0,0.00363]
[1777691579741,53.36,78238.77,0.06,-2e-05,0.0,0.00363]
[1777691591243,53.36,78235.02,0.06,-2e-05,0.0,0.00365]
[1777691596861,53.36,78234.67,0.06,-2e-05,0.0,0.00365]
[1777691605924,53.36,78234.15,0.06,-2e-05,0.0,0.00366]
[1777691611383,53.36,78235.83,0.06,-2e-05,0.0,0.00363]
[1777691617001,53.36,78230.47,0.06,-2e-05,0.0,0.00366]
[1777691622036,53.36,78229.63,0.06,-2e-05,0.0,0.00367]
[1777691629084,53.36,78229.41,0.06,-2e-05,0.0,0.00367]
[1777691634120,53.36,78231.49,0.06,-2e-05,0.0,0.00366]
[1777691639155,53.36,78231.62,0.06,-2e-05,0.0,0.00366]
[1777691644191,53.36,78233.82,0.06,-2e-05,0.0,0.00364]
[1777691649225,53.36,78237.05,0.06,-2e-05,0.0,0.00362]
[1777691654260,53.36,78235.0,0.06,-2e-05,0.0,0.00363]
[1777691659295,53.36,78233.52,0.06,-2e-05,0.0,0.00364]
[1777691664330,53.36,78233.72,0.06,-2e-05,0.0,0.00364]
[1777691669365,53.36,78234.26,0.06,-2e-05,0.0,0.00364]
[1777691674405,53.36,78234.04,0.06,-2e-05,0.0,0.00362]
[1777691680449,53.36,78234.74,0.06,-2e-05,0.0,0.00362]
[1777691687491,53.36,78231.55,0.06,-2e-05,0.0,0.00364]
[1777691692525,53.36,78232.71,0.06,-2e-05,0.0,0.00363]
[1777691699574,53.36,78233.0,0.06,-2e-05,0.0,0.00363]
[1777691709645,53.36,78232.61,0.06,-2e-05,0.0,0.00363]
[1777691714679,53.36,78233.76,0.06,-2e-05,0.0,0.00362]
[1777691719715,53.36,78233.97,0.06,-2e-05,0.0,0.00362]
[1777691724749,53.36,78233.97,0.06,-2e-05,0.0,0.00362]
[1777691729785,53.36,78234.33,0.06,-2e-05,0.0,0.00362]
[1777691734820,53.36,78234.56,0.06,-2e-05,0.0,0.0036]
[1777691739856,53.36,78228.89,0.06,-2e-05,0.0,0.00363]
[1777691744895,53.36,78225.52,0.06,-2e-05,0.0,0.00366]
[1777691749926,53.36,78219.08,0.06,-2e-05,0.0,0.0037]
[1777691752378,53.36,78201.87,0.06,-2e-05,0.0,0.00381]
[1777691755969,53.36,78215.38,0.06,-2e-05,0.0,0.00372]
[1777691761004,53.36,78217.6,0.06,-2e-05,0.0,0.00371]
[1777691767046,53.36,78218.99,0.06,-2e-05,0.0,0.0037]
[1777691772518,53.36,78222.94,0.06,-2e-05,0.0,0.00367]
[1777691778123,53.36,78224.54,0.06,-2e-05,0.0,0.00366]
[1777691783158,53.36,78224.36,0.06,-2e-05,0.0,0.00366]
[1777691788193,53.36,78225.67,0.06,-2e-05,0.0,0.00365]
[1777691793228,53.36,78225.53,0.06,-2e-05,0.0,0.00364]
[1777691798263,53.36,78226.4,0.06,-2e-05,0.0,0.00363]
[1777691804306,53.36,78227.95,0.06,-2e-05,0.0,0.00362]
[1777691809341,53.36,78228.36,0.06,-2e-05,0.0,0.00362]
[1777691814376,53.36,78228.62,0.06,-2e-05,0.0,0.00362]
[1777691819411,53.36,78229.0,0.06,-2e-05,0.0,0.00361]
[1777691824446,53.36,78229.67,0.06,-2e-05,0.0,0.00361]
[1777691829480,53.36,78231.28,0.06,-2e-05,0.0,0.0036]
[1777691835523,53.36,78232.83,0.06,-2e-05,0.0,0.00359]
[1777691840559,53.36,78239.19,0.06,-2e-05,0.0,0.00355]
[1777691845594,53.36,78244.02,0.06,-2e-05,0.0,0.00352]
[1777691850628,53.36,78244.91,0.06,-2e-05,0.0,0.00352]
[1777691856670,53.36,78246.1,0.06,-2e-05,0.0,0.00349]
[1777691861705,53.36,78245.69,0.06,-2e-05,0.0,0.00349]
[1777691866739,53.36,78245.07,0.06,-2e-05,0.0,0.0035]
[1777691871775,53.36,78245.12,0.06,-2e-05,0.0,0.0035]
[1777691876810,53.36,78244.53,0.06,-2e-05,0.0,0.0035]
[1777691881845,53.36,78244.45,0.06,-2e-05,0.0,0.0035]
[1777691886880,53.36,78247.56,0.06,-2e-05,0.0,0.00348]
[1777691891915,53.36,78246.68,0.06,-2e-05,0.0,0.00349]
[1777691896950,53.36,78245.46,0.06,-2e-05,0.0,0.0035]
[1777691901985,53.36,78251.86,0.06,-2e-05,0.0,0.00346]
[1777691907021,53.36,78245.47,0.06,-2e-05,0.0,0.0035]
[1777691913502,53.36,78245.21,0.06,-2e-05,0.0,0.00348]
[1777691919104,53.36,78243.63,0.06,-2e-05,0.0,0.00349]
[1777691924143,53.36,78243.06,0.06,-2e-05,0.0,0.00349]
[1777691930182,53.36,78241.68,0.06,-2e-05,0.0,0.0035]
[1777691939245,53.36,78240.61,0.06,-2e-05,0.0,0.00351]
[1777691944281,53.36,78239.85,0.06,-2e-05,0.0,0.00351]
[1777691953782,53.36,78240.02,0.06,-2e-05,0.0,0.00351]
[1777691962407,53.36,78239.64,0.06,-2e-05,0.0,0.00351]
[1777691967442,53.36,78240.83,0.06,-2e-05,0.0,0.00351]
[1777691973922,53.36,78240.39,0.06,-2e-05,0.0,0.00349]
[1777691979530,53.36,78240.12,0.06,-2e-05,0.0,0.00349]
[1777691985572,53.36,78239.96,0.06,-2e-05,0.0,0.00349]
[1777691990609,53.36,78250.67,0.06,-2e-05,0.0,0.00343]
[1777691995642,53.36,78256.6,0.06,-2e-05,0.0,0.00339]
[1777692000677,53.36,78249.52,0.06,-2e-05,0.0,0.00344]
[1777692006719,53.36,78251.41,0.06,-2e-05,0.0,0.00342]
[1777692011754,53.36,78252.86,0.06,-2e-05,0.0,0.00342]
[1777692017797,53.36,78253.59,0.06,-2e-05,0.0,0.00341]
[1777692022832,53.36,78255.23,0.06,-2e-05,0.0,0.0034]
[1777692028873,53.36,78256.44,0.06,-2e-05,0.0,0.0034]
[1777692033908,53.36,78257.58,0.06,-2e-05,0.0,0.00337]
[1777692038943,53.36,78257.91,0.06,-2e-05,0.0,0.00337]
[1777692044989,53.36,78257.97,0.06,-2e-05,0.0,0.00337]
[1777692050020,53.36,78259.14,0.06,-2e-05,0.0,0.00336]
[1777692056061,53.36,78259.99,0.06,-2e-05,0.0,0.00336]
[1777692062104,53.36,78258.91,0.06,-2e-05,0.0,0.00336]
[1777692067139,53.36,78259.12,0.06,-2e-05,0.0,0.00336]
[1777692072175,53.36,78258.83,0.06,-2e-05,0.0,0.00336]
[1777692078216,53.36,78258.88,0.06,-2e-05,0.0,0.00336]
[1777692083251,53.36,78259.5,0.06,-2e-05,0.0,0.00336]
[1777692089293,53.36,78259.91,0.06,-2e-05,0.0,0.00336]
[1777692094773,53.36,78260.43,0.06,-2e-05,0.0,0.00334]
[1777692100371,53.36,78261.18,0.06,-2e-05,0.0,0.00333]
[1777692105406,53.36,78262.58,0.06,-2e-05,0.0,0.00332]
[1777692110441,53.36,78262.57,0.06,-2e-05,0.0,0.00332]
[1777692117490,53.36,78261.87,0.06,-2e-05,0.0,0.00333]
[1777692122529,53.36,78261.33,0.06,-2e-05,0.0,0.00333]
[1777692128567,53.36,78256.08,0.06,-2e-05,0.0,0.00336]
[1777692133603,53.36,78257.73,0.06,-2e-05,0.0,0.00335]
[1777692142665,53.36,78257.74,0.06,-2e-05,0.0,0.00335]
[1777692147701,53.36,78261.13,0.06,-2e-05,0.0,0.00333]
[1777692152736,53.36,78262.14,0.06,-2e-05,0.0,0.00331]
[1777692157771,53.36,78259.05,0.06,-2e-05,0.0,0.00333]
[1777692162806,53.36,78258.25,0.06,-2e-05,0.0,0.00333]
[1777692175904,53.36,78258.43,0.06,-2e-05,0.0,0.00333]
[1777692181946,53.36,78258.95,0.06,-2e-05,0.0,0.00333]
[1777692186981,53.36,78263.33,0.06,-2e-05,0.0,0.0033]
[1777692192016,53.36,78263.45,0.06,-2e-05,0.0,0.0033]
[1777692198059,53.36,78258.0,0.06,-2e-05,0.0,0.00333]
[1777692203095,53.36,78258.41,0.06,-2e-05,0.0,0.00333]
[1777692208130,53.36,78263.2,0.06,-2e-05,0.0,0.0033]
[1777692214172,53.36,78263.11,0.06,-2e-05,0.0,0.00329]
[1777692219207,53.36,78262.15,0.06,-2e-05,0.0,0.00329]
[1777692225249,53.36,78262.64,0.06,-2e-05,0.0,0.00329]
[1777692231291,53.36,78262.73,0.06,-2e-05,0.0,0.00329]
[1777692236326,53.36,78262.94,0.06,-2e-05,0.0,0.00329]
[1777692242376,53.36,78263.33,0.06,-2e-05,0.0,0.00329]
[1777692247409,53.36,78263.36,0.06,-2e-05,0.0,0.00329]
[1777692251440,53.36,78301.22,0.06,-2e-05,0.0,0.00308]
[1777692256474,53.36,78306.22,0.06,-2e-05,0.0,0.00305]
[1777692261506,53.36,78307.78,0.06,-2e-05,0.0,0.00304]
[1777692266542,53.36,78308.17,0.06,-2e-05,0.0,0.00304]
[1777692271577,53.36,78310.85,0.06,-2e-05,0.0,0.00301]
[1777692276612,53.36,78315.28,0.06,-2e-05,0.0,0.00299]
[1777692281648,53.36,78316.94,0.06,-2e-05,0.0,0.00298]
[1777692289703,53.36,78317.68,0.06,-2e-05,0.0,0.00297]
[1777692294739,53.36,78313.03,0.06,-2e-05,0.0,0.003]
[1777692299775,53.36,78312.94,0.06,-2e-05,0.0,0.003]
[1777692304813,53.36,78316.12,0.06,-2e-05,0.0,0.00298]
[1777692310854,53.36,78316.46,0.06,-2e-05,0.0,0.00298]
[1777692316324,53.36,78322.23,0.06,-2e-05,0.0,0.00295]
[1777692321931,53.36,78324.06,0.06,-1e-05,0.0,0.00294]
[1777692327973,53.36,78321.61,0.06,-2e-05,0.0,0.00295]
[1777692333008,53.36,78339.04,0.06,-1e-05,0.0,0.00285]
[1777692338043,53.36,78344.63,0.06,-1e-05,0.0,0.00282]
[1777692342076,53.36,78362.7,0.06,-1e-05,0.0,0.00274]
[1777692347111,53.36,78362.5,0.06,-1e-05,0.0,0.00274]
[1777692353153,53.36,78361.78,0.06,-1e-05,0.0,0.00274]
[1777692359194,53.36,78361.68,0.06,-1e-05,0.0,0.00274]
[1777692364231,53.36,78364.38,0.06,-1e-05,0.0,0.00273]
[1777692369267,53.36,78373.16,0.06,-1e-05,0.0,0.00269]
[1777692374302,53.36,78382.89,0.06,-1e-05,0.0,0.00264]
[1777692379335,53.36,78383.11,0.06,-1e-05,0.0,0.00264]
[1777692382356,53.36,78369.85,0.06,-1e-05,0.0,0.0027]
[1777692388398,53.36,78370.53,0.06,-1e-05,0.0,0.0027]
[1777692393434,53.36,78371.61,0.06,-1e-05,0.0,0.00268]
[1777692398468,53.36,78367.9,0.06,-1e-05,0.0,0.0027]
[1777692403503,53.36,78366.29,0.06,-1e-05,0.0,0.0027]
[1777692408538,53.36,78358.54,0.06,-1e-05,0.0,0.00274]
[1777692412566,53.36,78343.7,0.06,-1e-05,0.0,0.00281]
[1777692418608,53.36,78341.83,0.06,-1e-05,0.0,0.00282]
[1777692423643,53.36,78339.94,0.06,-1e-05,0.0,0.00283]
[1777692429686,53.36,78338.78,0.06,-1e-05,0.0,0.00284]
[1777692434720,53.36,78345.48,0.06,-1e-05,0.0,0.0028]
[1777692439755,53.36,78351.67,0.06,-1e-05,0.0,0.00277]
[1777692444790,53.36,78371.48,0.06,-1e-05,0.0,0.00268]
[1777692449825,53.36,78373.91,0.06,-1e-05,0.0,0.00267]
[1777692454861,53.36,78361.2,0.06,-1e-05,0.0,0.00271]
[1777692459896,53.36,78357.09,0.06,-1e-05,0.0,0.00273]
[1777692464931,53.36,78355.35,0.06,-1e-05,0.0,0.00274]
[1777692470973,53.36,78354.35,0.06,-1e-05,0.0,0.00275]
[1777692476014,53.36,78353.09,0.06,-1e-05,0.0,0.00275]
[1777692482055,53.36,78352.37,0.06,-1e-05,0.0,0.00276]
[1777692487524,53.36,78356.07,0.06,-1e-05,0.0,0.00274]
[1777692493130,53.36,78355.89,0.06,-1e-05,0.0,0.00274]
[1777692498163,53.36,78361.57,0.06,-1e-05,0.0,0.00271]
[1777692503199,53.36,78355.88,0.06,-1e-05,0.0,0.00274]
[1777692510248,53.36,78355.83,0.06,-1e-05,0.0,0.00274]
[1777692515283,53.36,78356.43,0.06,-1e-05,0.0,0.00272]
[1777692520319,53.36,78352.85,0.06,-1e-05,0.0,0.00274]
[1777692525353,53.36,78348.94,0.06,-1e-05,0.0,0.00276]
[1777692531397,53.36,78347.97,0.06,-1e-05,0.0,0.00276]
[1777692536432,53.36,78348.81,0.06,-1e-05,0.0,0.00276]
[1777692544487,53.36,78347.87,0.06,-1e-05,0.0,0.00276]
[1777692550530,53.36,78348.36,0.06,-1e-05,0.0,0.00276]
[1777692557579,53.36,78349.16,0.06,-1e-05,0.0,0.00276]
[1777692562614,53.36,78346.14,0.06,-1e-05,0.0,0.00277]
[1777692567649,53.36,78343.18,0.06,-1e-05,0.0,0.00279]
[1777692572684,53.36,78341.07,0.06,-1e-05,0.0,0.00278]
[1777692578156,53.36,78339.87,0.06,-1e-05,0.0,0.00279]
[1777692583761,53.36,78338.77,0.06,-1e-05,0.0,0.00279]
[1777692588799,53.36,78339.62,0.06,-1e-05,0.0,0.00279]
[1777692593832,53.36,78338.95,0.06,-1e-05,0.0,0.00279]
[1777692598869,53.36,78333.12,0.06,-1e-05,0.0,0.00282]
[1777692603900,53.36,78326.11,0.06,-1e-05,0.0,0.00285]
[1777692608938,53.36,78324.74,0.06,-1e-05,0.0,0.00286]
[1777692614978,53.36,78323.09,0.06,-1e-05,0.0,0.00287]
[1777692620015,53.36,78322.33,0.06,-1e-05,0.0,0.00287]
[1777692625048,53.36,78321.4,0.06,-1e-05,0.0,0.00288]
[1777692630083,53.36,78320.99,0.06,-1e-05,0.0,0.00288]
[1777692635118,53.36,78320.25,0.06,-1e-05,0.0,0.00287]
[1777692640153,53.36,78319.25,0.06,-1e-05,0.0,0.00287]
[1777692645189,53.36,78318.86,0.06,-1e-05,0.0,0.00287]
[1777692652239,53.36,78318.72,0.06,-1e-05,0.0,0.00288]
[1777692657274,53.36,78318.24,0.06,-1e-05,0.0,0.00288]
[1777692662308,53.36,78318.18,0.06,-1e-05,0.0,0.00288]
[1777692668790,53.36,78319.19,0.06,-1e-05,0.0,0.00287]
[1777692674398,53.36,78317.22,0.06,-1e-05,0.0,0.00288]
[1777692679436,53.36,78319.17,0.06,-1e-05,0.0,0.00287]
[1777692685479,53.36,78321.09,0.06,-1e-05,0.0,0.00286]
[1777692695549,53.36,78321.85,0.06,-1e-05,0.0,0.00284]
[1777692700585,53.36,78330.83,0.06,-1e-05,0.0,0.0028]
[1777692708643,53.36,78331.67,0.06,-1e-05,0.0,0.0028]
[1777692713678,53.36,78330.63,0.06,-1e-05,0.0,0.0028]
[1777692719141,53.36,78330.85,0.06,-1e-05,0.0,0.0028]
[1777692724752,53.36,78330.6,0.06,-1e-05,0.0,0.0028]
[1777692737840,53.36,78332.99,0.06,-1e-05,0.0,0.00279]
[1777692747913,53.36,78333.54,0.06,-1e-05,0.0,0.00279]
[1777692755970,53.36,78329.36,0.06,-1e-05,0.0,0.00279]
[1777692765033,53.36,78325.37,0.06,-1e-05,0.0,0.00281]
[1777692774103,53.36,78321.58,0.06,-1e-05,0.0,0.00283]
[1777692779565,53.36,78322.81,0.06,-1e-05,0.0,0.00282]
[1777692789635,53.36,78326.23,0.06,-1e-05,0.0,0.00281]
[1777692799712,53.36,78326.49,0.06,-1e-05,0.0,0.00281]
[1777692806320,53.36,78328.39,0.06,-1e-05,0.0,0.0028]
[1777692817396,53.36,78328.94,0.06,-1e-05,0.0,0.00278]
[1777692822431,53.36,78330.49,0.06,-1e-05,0.0,0.00277]
[1777692827467,53.36,78330.62,0.06,-1e-05,0.0,0.00277]
[1777692832501,53.36,78330.99,0.06,-1e-05,0.0,0.00277]
[1777692837538,53.36,78331.06,0.06,-1e-05,0.0,0.00277]
[1777692840560,53.36,78345.73,0.06,-1e-05,0.0,0.0027]
[1777692845596,53.36,78351.49,0.06,-1e-05,0.0,0.00267]
[1777692850631,53.36,78358.01,0.06,-1e-05,0.0,0.00264]
[1777692855666,53.36,78363.13,0.06,-1e-05,0.0,0.00262]
[1777692861711,53.36,78365.1,0.06,-1e-05,0.0,0.00261]
[1777692866745,53.36,78373.56,0.06,-1e-05,0.0,0.00257]
[1777692871783,53.36,78375.62,0.06,-1e-05,0.0,0.00255]
[1777692876822,53.36,78376.84,0.06,-1e-05,0.0,0.00254]
[1777692877828,53.36,78403.59,0.06,-1e-05,0.0,0.00243]
[1777692882859,53.36,78413.23,0.06,-1e-05,0.0,0.00238]
[1777692887892,53.36,78412.49,0.06,-1e-05,0.0,0.00239]
[1777692892928,53.36,78412.95,0.06,-1e-05,0.0,0.00239]
[1777692898971,53.36,78407.39,0.06,-1e-05,0.0,0.00241]
[1777692904005,53.36,78413.1,0.06,-1e-05,0.0,0.00239]
[1777692909042,53.36,78414.63,0.06,-1e-05,0.0,0.00238]
[1777692914078,53.36,78427.09,0.06,-1e-05,0.0,0.00233]
[1777692917098,53.36,78483.37,0.06,-1e-05,0.0,0.00211]
[1777692922136,53.36,78484.21,0.06,-1e-05,0.0,0.0021]
[1777692927174,53.36,78475.49,0.06,-1e-05,0.0,0.00214]
[1777692932209,53.36,78469.38,0.06,-1e-05,0.0,0.00215]
[1777692937243,53.36,78468.87,0.06,-1e-05,0.0,0.00215]
[1777692942280,53.36,78465.13,0.06,-1e-05,0.0,0.00216]
[1777692947314,53.36,78465.41,0.06,-1e-05,0.0,0.00216]
[1777692952349,53.36,78459.43,0.06,-1e-05,0.0,0.00219]
[1777692957385,53.36,78461.15,0.06,-1e-05,0.0,0.00218]
[1777692962419,53.36,78456.08,0.06,-1e-05,0.0,0.0022]
[1777692967457,53.36,78456.72,0.06,-1e-05,0.0,0.0022]
[1777692972489,53.36,78456.68,0.06,-1e-05,0.0,0.0022]
[1777692977524,53.36,78456.73,0.06,-1e-05,0.0,0.0022]
[1777692982560,53.36,78455.12,0.06,-1e-05,0.0,0.0022]
[1777692987593,53.36,78443.37,0.06,-1e-05,0.0,0.00225]
[1777692992629,53.36,78441.05,0.06,-1e-05,0.0,0.00225]
[1777692997664,53.36,78439.3,0.06,-1e-05,0.0,0.00225]
[1777693002700,53.36,78436.01,0.06,-1e-05,0.0,0.00227]
[1777693011762,53.36,78430.77,0.06,-1e-05,0.0,0.00229]
[1777693021271,53.36,78429.34,0.06,-1e-05,0.0,0.00229]
[1777693026868,53.36,78432.54,0.06,-1e-05,0.0,0.00228]
[1777693031902,53.36,78432.09,0.06,-1e-05,0.0,0.00228]
[1777693036938,53.36,78432.72,0.06,-1e-05,0.0,0.00228]
[1777693041972,53.36,78431.85,0.06,-1e-05,0.0,0.00228]
[1777693047007,53.36,78431.81,0.06,-1e-05,0.0,0.00228]
[1777693053048,53.36,78431.89,0.06,-1e-05,0.0,0.00227]
[1777693059091,53.36,78431.7,0.06,-1e-05,0.0,0.00227]
[1777693066140,53.36,78431.67,0.06,-1e-05,0.0,0.00227]
[1777693071176,53.36,78431.04,0.06,-1e-05,0.0,0.00227]
[1777693077217,53.36,78432.14,0.06,-1e-05,0.0,0.00227]
[1777693083259,53.36,78431.82,0.06,-1e-05,0.0,0.00227]
[1777693088294,53.36,78431.25,0.06,-1e-05,0.0,0.00227]
[1777693093331,53.36,78426.13,0.06,-1e-05,0.0,0.00229]
[1777693097358,53.36,78406.18,0.06,-1e-05,0.0,0.00238]
[1777693102392,53.36,78413.56,0.06,-1e-05,0.0,0.00234]
[1777693108434,53.36,78408.84,0.06,-1e-05,0.0,0.00236]
[1777693113470,53.36,78408.81,0.06,-1e-05,0.0,0.00235]
[1777693119512,53.36,78407.81,0.06,-1e-05,0.0,0.00236]
[1777693130589,53.36,78406.76,0.06,-1e-05,0.0,0.00236]
[1777693135624,53.36,78404.11,0.06,-1e-05,0.0,0.00237]
[1777693140659,53.36,78403.35,0.06,-1e-05,0.0,0.00237]
[1777693145694,53.36,78402.51,0.06,-1e-05,0.0,0.00238]
[1777693150731,53.36,78401.7,0.06,-1e-05,0.0,0.00238]
[1777693156773,53.36,78401.39,0.06,-1e-05,0.0,0.00238]
[1777693162253,53.36,78397.1,0.06,-1e-05,0.0,0.0024]
[1777693170871,53.36,78397.13,0.06,-1e-05,0.0,0.0024]
[1777693178928,53.36,78396.33,0.06,-1e-05,0.0,0.00239]
[1777693183962,53.36,78396.19,0.06,-1e-05,0.0,0.00239]
[1777693188997,53.36,78396.1,0.06,-1e-05,0.0,0.00239]
[1777693194032,53.36,78395.91,0.06,-1e-05,0.0,0.00239]
[1777693199067,53.36,78395.9,0.06,-1e-05,0.0,0.00239]
[1777693207125,53.36,78395.83,0.06,-1e-05,0.0,0.00239]
[1777693213168,53.36,78395.74,0.06,-1e-05,0.0,0.00239]
[1777693219221,53.36,78394.67,0.06,-1e-05,0.0,0.0024]
[1777693224248,53.36,78393.34,0.06,-1e-05,0.0,0.0024]
[1777693230294,53.36,78392.33,0.06,-1e-05,0.0,0.00241]
[1777693236332,53.36,78390.8,0.06,-1e-05,0.0,0.0024]
[1777693241367,53.36,78379.57,0.06,-1e-05,0.0,0.00245]
[1777693246401,53.36,78377.22,0.06,-1e-05,0.0,0.00246]
[1777693252890,53.36,78379.21,0.06,-1e-05,0.0,0.00245]
[1777693258486,53.36,78377.6,0.06,-1e-05,0.0,0.00246]
[1777693264529,53.36,78376.67,0.06,-1e-05,0.0,0.00246]
[1777693269564,53.36,78374.6,0.06,-1e-05,0.0,0.00247]
[1777693274600,53.36,78368.16,0.06,-1e-05,0.0,0.0025]
[1777693279635,53.36,78360.27,0.06,-1e-05,0.0,0.00253]
[1777693284669,53.36,78360.51,0.06,-1e-05,0.0,0.00253]
[1777693289704,53.36,78359.01,0.06,-1e-05,0.0,0.00254]
[1777693294738,53.36,78356.59,0.06,-1e-05,0.0,0.00254]
[1777693299773,53.36,78348.09,0.06,-1e-05,0.0,0.00257]
[1777693304809,53.36,78350.05,0.06,-1e-05,0.0,0.00256]
[1777693309843,53.36,78362.23,0.06,-1e-05,0.0,0.00251]
[1777693314879,53.36,78361.43,0.06,-1e-05,0.0,0.00251]
[1777693319914,53.36,78359.76,0.06,-1e-05,0.0,0.00252]
[1777693324949,53.36,78353.67,0.06,-1e-05,0.0,0.00255]
[1777693331998,53.36,78353.11,0.06,-1e-05,0.0,0.00255]
[1777693338040,53.36,78356.37,0.06,-1e-05,0.0,0.00254]
[1777693343076,53.36,78354.81,0.06,-1e-05,0.0,0.00254]
[1777693348110,53.36,78354.99,0.06,-1e-05,0.0,0.00254]
[1777693353146,53.36,78354.39,0.06,-1e-05,0.0,0.00253]
[1777693363212,53.36,78354.01,0.06,-1e-05,0.0,0.00253]
[1777693370268,53.36,78353.42,0.06,-1e-05,0.0,0.00254]
[1777693384366,53.36,78352.76,0.06,-1e-05,0.0,0.00254]
[1777693389402,53.36,78351.62,0.06,-1e-05,0.0,0.00254]
[1777693394436,53.36,78351.15,0.06,-1e-05,0.0,0.00255]
[1777693401485,53.36,78351.08,0.06,-1e-05,0.0,0.00255]
[1777693406521,53.36,78351.3,0.06,-1e-05,0.0,0.00255]
[1777693411556,53.36,78351.17,0.06,-1e-05,0.0,0.00253]
[1777693417598,53.36,78350.67,0.06,-1e-05,0.0,0.00253]
[1777693422633,53.36,78350.8,0.06,-1e-05,0.0,0.00253]
[1777693434159,53.36,78350.58,0.06,-1e-05,0.0,0.00253]
[1777693440761,53.36,78350.97,0.06,-1e-05,0.0,0.00253]
[1777693445797,53.36,78351.76,0.06,-1e-05,0.0,0.00253]
[1777693450831,53.36,78346.93,0.06,-1e-05,0.0,0.00255]
[1777693455866,53.36,78347.73,0.06,-1e-05,0.0,0.00255]
[1777693462916,53.36,78346.92,0.06,-1e-05,0.0,0.00255]
[1777693467950,53.36,78347.85,0.06,-1e-05,0.0,0.00255]
[1777693474442,53.36,78352.5,0.06,-1e-05,0.0,0.00251]
[1777693483055,53.36,78352.39,0.06,-1e-05,0.0,0.00251]
[1777693488090,53.36,78352.54,0.06,-1e-05,0.0,0.00251]
[1777693493125,53.36,78352.42,0.06,-1e-05,0.0,0.00251]
[1777693500182,53.36,78352.33,0.06,-1e-05,0.0,0.00251]
[1777693505212,53.36,78347.17,0.06,-1e-05,0.0,0.00254]
[1777693511252,53.36,78344.21,0.06,-1e-05,0.0,0.00255]
[1777693516286,53.36,78337.62,0.06,-1e-05,0.0,0.00258]
[1777693521321,53.36,78338.38,0.06,-1e-05,0.0,0.00258]
[1777693526357,53.36,78339.02,0.06,-1e-05,0.0,0.00257]
[1777693531394,53.36,78342.1,0.06,-1e-05,0.0,0.00254]
[1777693536429,53.36,78340.63,0.06,-1e-05,0.0,0.00255]
[1777693544485,53.36,78340.57,0.06,-1e-05,0.0,0.00255]
[1777693549520,53.36,78342.46,0.06,-1e-05,0.0,0.00254]
[1777693554555,53.36,78342.62,0.06,-1e-05,0.0,0.00254]
[1777693559590,53.36,78342.84,0.06,-1e-05,0.0,0.00254]
[1777693564624,53.36,78335.67,0.06,-1e-05,0.0,0.00257]
[1777693569660,53.36,78333.28,0.06,-1e-05,0.0,0.00258]
[1777693574695,53.36,78332.84,0.06,-1e-05,0.0,0.00259]
[1777693579732,53.36,78331.73,0.06,-1e-05,0.0,0.00259]
[1777693584765,53.36,78327.25,0.06,-1e-05,0.0,0.00261]
[1777693591814,53.36,78323.6,0.06,-1e-05,0.0,0.00261]
[1777693596850,53.36,78323.76,0.06,-1e-05,0.0,0.00261]
[1777693601885,53.36,78328.97,0.06,-1e-05,0.0,0.00259]
[1777693606920,53.36,78330.3,0.06,-1e-05,0.0,0.00258]
[1777693611955,53.36,78329.21,0.06,-1e-05,0.0,0.00259]
[1777693619004,53.36,78326.51,0.06,-1e-05,0.0,0.0026]
[1777693625496,53.36,78325.69,0.06,-1e-05,0.0,0.0026]
[1777693633103,53.36,78325.2,0.06,-1e-05,0.0,0.00261]
[1777693643173,53.36,78325.31,0.06,-1e-05,0.0,0.00261]
[1777693650222,53.36,78325.19,0.06,-1e-05,0.0,0.00261]
[1777693655706,53.36,78326.86,0.06,-1e-05,0.0,0.00259]
[1777693661299,53.36,78326.78,0.06,-1e-05,0.0,0.00259]
[1777693667342,53.36,78331.29,0.06,-1e-05,0.0,0.00257]
[1777693672376,53.36,78332.62,0.06,-1e-05,0.0,0.00256]
[1777693678417,53.36,78332.65,0.06,-1e-05,0.0,0.00256]
[1777693683453,53.36,78328.7,0.06,-1e-05,0.0,0.00258]
[1777693688488,53.36,78328.02,0.06,-1e-05,0.0,0.00258]
[1777693695987,53.36,78332.69,0.06,-1e-05,0.0,0.00256]
[1777693701581,53.36,78334.16,0.06,-1e-05,0.0,0.00255]
[1777693706616,53.36,78334.66,0.06,-1e-05,0.0,0.00255]
[1777693716686,53.36,78334.82,0.06,-1e-05,0.0,0.00254]
[1777693726197,53.36,78334.8,0.06,-1e-05,0.0,0.00254]
[1777693732798,53.36,78336.12,0.06,-1e-05,0.0,0.00253]
[1777693741861,53.36,78336.25,0.06,-1e-05,0.0,0.00253]
[1777693746896,53.36,78336.82,0.06,-1e-05,0.0,0.00253]
[1777693756408,53.36,78338.33,0.06,-1e-05,0.0,0.00252]
[1777693762001,53.36,78340.88,0.06,-1e-05,0.0,0.00251]
[1777693767039,53.36,78338.88,0.06,-1e-05,0.0,0.00252]
[1777693772073,53.36,78338.47,0.06,-1e-05,0.0,0.00251]
[1777693778116,53.36,78337.93,0.06,-1e-05,0.0,0.00251]
[1777693785214,53.36,78337.61,0.06,-1e-05,0.0,0.00251]
[1777693792264,53.36,78338.68,0.06,-1e-05,0.0,0.0025]
[1777693801330,53.36,78340.2,0.06,-1e-05,0.0,0.0025]
[1777693806759,53.36,78341.27,0.06,-1e-05,0.0,0.00249]
[1777693813414,53.36,78341.32,0.06,-1e-05,0.0,0.00249]
[1777693818452,53.36,78341.78,0.06,-1e-05,0.0,0.00249]
[1777693823488,53.36,78342.53,0.06,-1e-05,0.0,0.00249]
[1777693828525,53.36,78342.9,0.06,-1e-05,0.0,0.00249]
[1777693833560,53.36,78347.41,0.06,-1e-05,0.0,0.00245]
[1777693838593,53.36,78351.78,0.06,-1e-05,0.0,0.00243]
[1777693843629,53.36,78351.43,0.06,-1e-05,0.0,0.00244]
[1777693850680,53.36,78351.57,0.06,-1e-05,0.0,0.00243]
[1777693855712,53.36,78350.94,0.06,-1e-05,0.0,0.00244]
[1777693860768,53.36,78351.26,0.06,-1e-05,0.0,0.00244]
[1777693865803,53.36,78351.46,0.06,-1e-05,0.0,0.00243]
[1777693870839,53.36,78343.9,0.06,-1e-05,0.0,0.00247]
[1777693877252,53.36,78343.59,0.06,-1e-05,0.0,0.00247]
[1777693886952,53.36,78341.31,0.06,-1e-05,0.0,0.00248]
[1777693895013,53.36,78341.88,0.06,-1e-05,0.0,0.00246]
[1777693901050,53.36,78342.98,0.06,-1e-05,0.0,0.00246]
[1777693906085,53.36,78349.61,0.06,-1e-05,0.0,0.00243]
[1777693911120,53.36,78353.23,0.06,-1e-05,0.0,0.00241]
[1777693916155,53.36,78354.68,0.06,-1e-05,0.0,0.00241]
[1777693927603,53.36,78361.43,0.06,-1e-05,0.0,0.00238]
[1777693937674,53.36,78358.86,0.06,-1e-05,0.0,0.00239]
[1777693945362,53.36,78354.07,0.06,-1e-05,0.0,0.00241]
[1777693950396,53.36,78353.76,0.06,-1e-05,0.0,0.00241]
[1777693955433,53.36,78354.78,0.06,-1e-05,0.0,0.00239]
[1777693967887,53.36,78355.44,0.06,-1e-05,0.0,0.00239]
[1777693977957,53.36,78356.17,0.06,-1e-05,0.0,0.00239]
[1777693983662,53.36,78348.26,0.06,-1e-05,0.0,0.00242]
[1777693988697,53.36,78355.37,0.06,-1e-05,0.0,0.00239]
[1777693994742,53.36,78357.82,0.06,-1e-05,0.0,0.00238]
[1777694001790,53.36,78371.12,0.06,-1e-05,0.0,0.00233]
[1777694008168,53.36,78367.0,0.06,-1e-05,0.0,0.00234]
[1777694015889,53.36,78367.38,0.06,-1e-05,0.0,0.00233]
[1777694022941,53.36,78367.67,0.06,-1e-05,0.0,0.00233]
[1777694027977,53.36,78368.13,0.06,-1e-05,0.0,0.00233]
[1777694034019,53.36,78367.11,0.06,-1e-05,0.0,0.00233]
[1777694044089,53.36,78367.63,0.06,-1e-05,0.0,0.00233]
[1777694049125,53.36,78367.4,0.06,-1e-05,0.0,0.00233]
[1777694054162,53.36,78368.19,0.06,-1e-05,0.0,0.00232]
[1777694059194,53.36,78367.42,0.06,-1e-05,0.0,0.00233]
[1777694068257,53.36,78367.96,0.06,-1e-05,0.0,0.00233]
[1777694074299,53.36,78367.84,0.06,-1e-05,0.0,0.00231]
[1777694080341,53.36,78367.41,0.06,-1e-05,0.0,0.00232]
[1777694088730,53.36,78367.3,0.06,-1e-05,0.0,0.00232]
[1777694094439,53.36,78366.17,0.06,-1e-05,0.0,0.00232]
[1777694099474,53.36,78366.48,0.06,-1e-05,0.0,0.00232]
[1777694104508,53.36,78365.82,0.06,-1e-05,0.0,0.00232]
[1777694107994,53.36,78365.67,0.06,-1e-05,0.0,0.00232]
[1777694108051,53.36,78365.51,0.06,-1e-05,0.0,0.00232]
[1777694118942,53.36,78364.2,0.06,-1e-05,0.0,0.00233]
[1777694124650,53.36,78365.21,0.06,-1e-05,0.0,0.00232]
[1777694130693,53.36,78364.98,0.06,-1e-05,0.0,0.00233]
[1777694135726,53.36,78362.35,0.06,-1e-05,0.0,0.00232]
[1777694142775,53.36,78363.25,0.06,-1e-05,0.0,0.00232]
[1777694149155,53.36,78363.52,0.06,-1e-05,0.0,0.00232]
[1777694154859,53.36,78362.95,0.06,-1e-05,0.0,0.00232]
[1777694160902,53.36,78360.85,0.06,-1e-05,0.0,0.00233]
[1777694166272,53.36,78360.7,0.06,-1e-05,0.0,0.00233]
[1777694166305,53.36,78360.65,0.06,-1e-05,0.0,0.00233]
[1777694171978,53.36,78361.63,0.06,-1e-05,0.0,0.00233]
[1777694177015,53.36,78363.35,0.06,-1e-05,0.0,0.00232]
[1777694182049,53.36,78364.49,0.06,-1e-05,0.0,0.00231]
[1777694189433,53.36,78364.37,0.06,-1e-05,0.0,0.00231]
[1777694196145,53.36,78364.37,0.06,-1e-05,0.0,0.0023]
[1777694205212,53.36,78364.61,0.06,-1e-05,0.0,0.0023]
[1777694210247,53.36,78370.83,0.06,-1e-05,0.0,0.00228]
[1777694215282,53.36,78382.64,0.06,-1e-05,0.0,0.00223]
[1777694221324,53.36,78384.64,0.06,-1e-05,0.0,0.00222]
[1777694226360,53.36,78388.77,0.06,-1e-05,0.0,0.0022]
[1777694231394,53.36,78392.12,0.06,-1e-05,0.0,0.00219]
[1777694236430,53.36,78397.07,0.06,-1e-05,0.0,0.00217]
[1777694242471,53.36,78397.97,0.06,-1e-05,0.0,0.00217]
[1777694247506,53.36,78399.54,0.06,-1e-05,0.0,0.00216]
[1777694252541,53.36,78401.71,0.06,-1e-05,0.0,0.00214]
[1777694256571,53.36,78415.38,0.06,-1e-05,0.0,0.00209]
[1777694261604,53.36,78422.89,0.06,-1e-05,0.0,0.00206]
[1777694266639,53.36,78428.21,0.06,-1e-05,0.0,0.00204]
[1777694271674,53.36,78427.82,0.06,-1e-05,0.0,0.00204]
[1777694277716,53.36,78437.96,0.06,-1e-05,0.0,0.00201]
[1777694286780,53.36,78439.64,0.06,-1e-05,0.0,0.002]
[1777694292823,53.36,78440.89,0.06,-1e-05,0.0,0.002]
[1777694297859,53.36,78440.69,0.06,-1e-05,0.0,0.002]
[1777694302893,53.36,78439.46,0.06,-1e-05,0.0,0.002]
[1777694307927,53.36,78435.56,0.06,-1e-05,0.0,0.00202]
[1777694312962,53.36,78436.42,0.06,-1e-05,0.0,0.002]
[1777694317999,53.36,78432.38,0.06,-1e-05,0.0,0.00202]
[1777694325051,53.36,78429.19,0.06,-1e-05,0.0,0.00203]
[1777694330417,53.36,78427.06,0.06,-1e-05,0.0,0.00204]
[1777694336130,53.36,78423.05,0.06,-1e-05,0.0,0.00205]
[1777694344186,53.36,78422.16,0.06,-1e-05,0.0,0.00205]
[1777694350228,53.36,78421.01,0.06,-1e-05,0.0,0.00206]
[1777694356270,53.36,78419.81,0.06,-1e-05,0.0,0.00206]
[1777694364326,53.36,78418.68,0.06,-1e-05,0.0,0.00207]
[1777694370698,53.36,78416.79,0.06,-1e-05,0.0,0.00207]
[1777694376410,53.36,78415.28,0.06,-1e-05,0.0,0.00207]
[1777694381445,53.36,78412.99,0.06,-1e-05,0.0,0.00208]
[1777694386481,53.36,78413.15,0.06,-1e-05,0.0,0.00208]
[1777694392527,53.36,78413.05,0.06,-1e-05,0.0,0.00208]
[1777694393533,53.36,78387.38,0.06,-1e-05,0.0,0.00217]
[1777694400582,53.36,78377.1,0.06,-1e-05,0.0,0.00221]
[1777694405613,53.36,78385.8,0.06,-1e-05,0.0,0.00218]
[1777694410980,53.36,78391.12,0.06,-1e-05,0.0,0.00216]
[1777694416695,53.36,78391.21,0.06,-1e-05,0.0,0.00216]
[1777694423744,53.36,78391.22,0.06,-1e-05,0.0,0.00216]
[1777694428780,53.36,78392.24,0.06,-1e-05,0.0,0.00215]
[1777694433814,53.36,78392.23,0.06,-1e-05,0.0,0.00214]
[1777694438849,53.36,78391.42,0.06,-1e-05,0.0,0.00215]
[1777694443884,53.36,78390.92,0.06,-1e-05,0.0,0.00215]
[1777694448918,53.36,78390.53,0.06,-1e-05,0.0,0.00215]
[1777694453954,53.36,78391.16,0.06,-1e-05,0.0,0.00215]
[1777694461334,53.36,78391.96,0.06,-1e-05,0.0,0.00214]
[1777694467045,53.36,78385.9,0.06,-1e-05,0.0,0.00217]
[1777694469059,53.36,78403.53,0.06,-1e-05,0.0,0.0021]
[1777694474094,53.36,78395.35,0.06,-1e-05,0.0,0.00213]
[1777694479130,53.36,78395.73,0.06,-1e-05,0.0,0.00213]
[1777694484164,53.36,78390.2,0.06,-1e-05,0.0,0.00215]
[1777694491546,53.36,78388.33,0.06,-1e-05,0.0,0.00214]
[1777694497256,53.36,78387.54,0.06,-1e-05,0.0,0.00215]
[1777694502291,53.36,78387.29,0.06,-1e-05,0.0,0.00215]
[1777694507326,53.36,78387.01,0.06,-1e-05,0.0,0.00215]
[1777694512362,53.36,78385.93,0.06,-1e-05,0.0,0.00215]
[1777694517396,53.36,78385.84,0.06,-1e-05,0.0,0.00215]
[1777694522431,53.36,78385.73,0.06,-1e-05,0.0,0.00215]
[1777694528487,53.36,78385.81,0.06,-1e-05,0.0,0.00215]
[1777694533523,53.36,78385.11,0.06,-1e-05,0.0,0.00216]
[1777694538557,53.36,78379.3,0.06,-1e-05,0.0,0.00218]
[1777694544599,53.36,78378.98,0.06,-1e-05,0.0,0.00218]
[1777694549634,53.36,78379.29,0.06,-1e-05,0.0,0.00218]
[1777694557690,53.36,78379.34,0.06,-1e-05,0.0,0.00217]
[1777694562725,53.36,78373.35,0.06,-1e-05,0.0,0.00219]
[1777694567760,53.36,78372.36,0.06,-1e-05,0.0,0.00219]
[1777694572795,53.36,78377.53,0.06,-1e-05,0.0,0.00217]
[1777694579847,53.36,78376.91,0.06,-1e-05,0.0,0.00218]
[1777694585889,53.36,78379.66,0.06,-1e-05,0.0,0.00217]
[1777694590924,53.36,78376.79,0.06,-1e-05,0.0,0.00218]
[1777694595959,53.36,78377.18,0.06,-1e-05,0.0,0.00218]
[1777694600993,53.36,78375.04,0.06,-1e-05,0.0,0.00218]
[1777694606030,53.36,78373.71,0.06,-1e-05,0.0,0.00219]
[1777694611064,53.36,78371.93,0.06,-1e-05,0.0,0.00218]
[1777694616101,53.36,78371.73,0.06,-1e-05,0.0,0.00218]
[1777694622457,53.36,78368.81,0.06,-1e-05,0.0,0.0022]
[1777694628183,53.36,78369.33,0.06,-1e-05,0.0,0.00219]
[1777694637248,53.36,78369.07,0.06,-1e-05,0.0,0.0022]
[1777694642597,53.36,78369.6,0.06,-1e-05,0.0,0.00219]
[1777694648326,53.36,78368.87,0.06,-1e-05,0.0,0.0022]
[1777694653360,53.36,78367.85,0.06,-1e-05,0.0,0.0022]
[1777694658395,53.36,78367.68,0.06,-1e-05,0.0,0.0022]
[1777694659677,53.36,78367.68,0.06,-1e-05,0.0,0.0022]
[1777694659773,53.36,78367.66,0.06,-1e-05,0.0,0.0022]
[1777694661165,53.36,78367.66,0.06,-1e-05,0.0,0.0022]
[1777694661252,53.36,78367.66,0.06,-1e-05,0.0,0.0022]
[1777694667458,53.36,78366.94,0.06,-1e-05,0.0,0.0022]
[1777694672807,53.36,78364.46,0.06,-1e-05,0.0,0.0022]
[1777694678535,53.36,78363.69,0.06,-1e-05,0.0,0.0022]
[1777694683570,53.36,78364.08,0.06,-1e-05,0.0,0.0022]
[1777694688605,53.36,78363.94,0.06,-1e-05,0.0,0.0022]
[1777694695665,53.36,78363.1,0.06,-1e-05,0.0,0.00221]
[1777694700699,53.36,78362.98,0.06,-1e-05,0.0,0.00221]
[1777694705735,53.36,78355.13,0.06,-1e-05,0.0,0.00224]
[1777694711782,53.36,78355.66,0.06,-1e-05,0.0,0.00224]
[1777694716814,53.36,78356.63,0.06,-1e-05,0.0,0.00223]
[1777694721849,53.36,78357.2,0.06,-1e-05,0.0,0.00223]
[1777694726883,53.36,78357.06,0.06,-1e-05,0.0,0.00223]
[1777694731919,53.36,78357.52,0.06,-1e-05,0.0,0.00222]
[1777694738968,53.36,78358.21,0.06,-1e-05,0.0,0.00221]
[1777694744002,53.36,78358.82,0.06,-1e-05,0.0,0.00221]
[1777694753373,53.36,78360.22,0.06,-1e-05,0.0,0.00221]
[1777694759108,53.36,78360.53,0.06,-1e-05,0.0,0.0022]
[1777694764143,53.36,78359.87,0.06,-1e-05,0.0,0.00221]
[1777694769178,53.36,78359.31,0.06,-1e-05,0.0,0.00221]
[1777694772205,53.36,78303.61,0.06,-1e-05,0.0,0.00244]
[1777694777237,53.36,78293.75,0.06,-1e-05,0.0,0.00248]
[1777694782272,53.36,78282.65,0.06,-1e-05,0.0,0.00253]
[1777694787308,53.36,78281.58,0.06,-1e-05,0.0,0.00254]
[1777694792342,53.36,78280.98,0.06,-1e-05,0.0,0.00252]
[1777694797377,53.36,78280.37,0.06,-1e-05,0.0,0.00253]
[1777694802412,53.36,78282.57,0.06,-1e-05,0.0,0.00252]
[1777694807447,53.36,78282.17,0.06,-1e-05,0.0,0.00252]
[1777694813793,53.36,78283.63,0.06,-1e-05,0.0,0.00251]
[1777694819536,53.36,78291.99,0.06,-1e-05,0.0,0.00248]
[1777694824568,53.36,78291.4,0.06,-1e-05,0.0,0.00248]
[1777694832622,53.36,78293.36,0.06,-1e-05,0.0,0.00247]
[1777694835643,53.36,78274.77,0.06,-1e-05,0.0,0.00255]
[1777694841686,53.36,78274.83,0.06,-1e-05,0.0,0.00255]
[1777694848734,53.36,78289.27,0.06,-1e-05,0.0,0.00249]
[1777694854075,53.36,78299.12,0.06,-1e-05,0.0,0.00243]
[1777694859815,53.36,78295.17,0.06,-1e-05,0.0,0.00245]
[1777694863840,53.36,78258.31,0.06,-1e-05,0.0,0.00261]
[1777694868875,53.36,78261.91,0.06,-1e-05,0.0,0.0026]
[1777694869883,53.36,78242.8,0.06,-1e-05,0.0,0.00269]
[1777694874918,53.36,78244.24,0.06,-1e-05,0.0,0.00268]
[1777694878945,53.36,78230.56,0.06,-1e-05,0.0,0.00274]
[1777694883980,53.36,78231.76,0.06,-1e-05,0.0,0.00274]
[1777694889016,53.36,78231.94,0.06,-1e-05,0.0,0.00274]
[1777694894050,53.36,78225.66,0.06,-1e-05,0.0,0.00277]
[1777694901114,53.36,78226.73,0.06,-1e-05,0.0,0.00276]
[1777694904136,53.36,78246.67,0.06,-1e-05,0.0,0.00267]
[1777694909173,53.36,78247.18,0.06,-1e-05,0.0,0.00267]
[1777694914510,53.36,78232.12,0.06,-1e-05,0.0,0.00272]
[1777694920249,53.36,78232.84,0.06,-1e-05,0.0,0.00272]
[1777694925284,53.36,78231.55,0.06,-1e-05,0.0,0.00273]
[1777694930318,53.36,78230.41,0.06,-1e-05,0.0,0.00273]
[1777694935355,53.36,78231.8,0.06,-1e-05,0.0,0.00272]
[1777694940389,53.36,78233.35,0.06,-1e-05,0.0,0.00272]
[1777694945424,53.36,78233.88,0.06,-1e-05,0.0,0.00271]
[1777694952473,53.36,78233.15,0.06,-1e-05,0.0,0.00272]
[1777694957508,53.36,78238.03,0.06,-1e-05,0.0,0.00269]
[1777694962544,53.36,78237.12,0.06,-1e-05,0.0,0.0027]
[1777694967579,53.36,78238.0,0.06,-1e-05,0.0,0.00269]
[1777694972613,53.36,78237.9,0.06,-1e-05,0.0,0.00268]
[1777694977653,53.36,78246.23,0.06,-1e-05,0.0,0.00264]
[1777694982690,53.36,78233.25,0.06,-1e-05,0.0,0.0027]
[1777694987722,53.36,78236.42,0.06,-1e-05,0.0,0.00269]
[1777694992757,53.36,78235.14,0.06,-1e-05,0.0,0.00269]
[1777694997793,53.36,78234.86,0.06,-1e-05,0.0,0.00269]
[1777695002832,53.36,78234.94,0.06,-1e-05,0.0,0.00269]
[1777695009877,53.36,78234.77,0.06,-1e-05,0.0,0.00269]
[1777695015210,53.36,78233.99,0.06,-1e-05,0.0,0.0027]
[1777695024980,53.36,78234.59,0.06,-1e-05,0.0,0.0027]
[1777695030016,53.36,78234.65,0.06,-1e-05,0.0,0.0027]
[1777695035054,53.36,78234.2,0.06,-1e-05,0.0,0.00268]
[1777695041095,53.36,78234.08,0.06,-1e-05,0.0,0.00268]
[1777695046128,53.36,78234.27,0.06,-1e-05,0.0,0.00268]
[1777695051164,53.36,78234.12,0.06,-1e-05,0.0,0.00268]
[1777695056198,53.36,78234.19,0.06,-1e-05,0.0,0.00268]
[1777695062240,53.36,78234.72,0.06,-1e-05,0.0,0.00268]
[1777695067276,53.36,78237.17,0.06,-1e-05,0.0,0.00267]
[1777695072312,53.36,78238.24,0.06,-1e-05,0.0,0.00266]
[1777695077346,53.36,78237.34,0.06,-1e-05,0.0,0.00267]
[1777695082382,53.36,78233.41,0.06,-1e-05,0.0,0.00269]
[1777695087417,53.36,78233.96,0.06,-1e-05,0.0,0.00268]
[1777695092452,53.36,78235.88,0.06,-1e-05,0.0,0.00266]
[1777695097487,53.36,78239.16,0.06,-1e-05,0.0,0.00264]
[1777695102522,53.36,78252.92,0.06,-1e-05,0.0,0.00258]
[1777695107556,53.36,78245.83,0.06,-1e-05,0.0,0.00261]
[1777695112591,53.36,78250.25,0.06,-1e-05,0.0,0.00259]
[1777695117627,53.36,78251.77,0.06,-1e-05,0.0,0.00259]
[1777695122662,53.36,78250.84,0.06,-1e-05,0.0,0.00259]
[1777695127698,53.36,78250.26,0.06,-1e-05,0.0,0.00259]
[1777695132735,53.36,78260.33,0.06,-1e-05,0.0,0.00255]
[1777695137770,53.36,78260.18,0.06,-1e-05,0.0,0.00255]
[1777695142805,53.36,78260.76,0.06,-1e-05,0.0,0.00255]
[1777695147840,53.36,78258.65,0.06,-1e-05,0.0,0.00255]
[1777695152875,53.36,78259.6,0.06,-1e-05,0.0,0.00254]
[1777695154891,53.36,78244.93,0.06,-1e-05,0.0,0.0026]
[1777695159927,53.36,78234.74,0.06,-1e-05,0.0,0.00265]
[1777695166263,53.36,78234.24,0.06,-1e-05,0.0,0.00265]
[1777695172012,53.36,78235.06,0.06,-1e-05,0.0,0.00265]
[1777695177048,53.36,78235.12,0.06,-1e-05,0.0,0.00265]
[1777695182083,53.36,78235.74,0.06,-1e-05,0.0,0.00265]
[1777695187118,53.36,78237.58,0.06,-1e-05,0.0,0.00264]
[1777695192152,53.36,78237.24,0.06,-1e-05,0.0,0.00264]
[1777695197189,53.36,78239.13,0.06,-1e-05,0.0,0.00263]
[1777695202223,53.36,78239.7,0.06,-1e-05,0.0,0.00263]
[1777695209273,53.36,78239.73,0.06,-1e-05,0.0,0.00263]
[1777695215315,53.36,78241.58,0.06,-1e-05,0.0,0.0026]
[1777695220350,53.36,78241.51,0.06,-1e-05,0.0,0.0026]
[1777695226391,53.36,78241.31,0.06,-1e-05,0.0,0.00261]
[1777695231426,53.36,78242.41,0.06,-1e-05,0.0,0.0026]
[1777695236756,53.36,78242.33,0.06,-1e-05,0.0,0.0026]
[1777695242513,53.36,78243.1,0.06,-1e-05,0.0,0.0026]
[1777695247540,53.36,78243.76,0.06,-1e-05,0.0,0.00259]
[1777695252574,53.36,78242.56,0.06,-1e-05,0.0,0.0026]
[1777695257610,53.36,78240.43,0.06,-1e-05,0.0,0.00261]
[1777695262645,53.36,78241.02,0.06,-1e-05,0.0,0.00261]
[1777695267679,53.36,78241.12,0.06,-1e-05,0.0,0.00261]
[1777695272717,53.36,78241.34,0.06,-1e-05,0.0,0.00259]
[1777695277749,53.36,78246.22,0.06,-1e-05,0.0,0.00257]
[1777695282784,53.36,78246.49,0.06,-1e-05,0.0,0.00257]
[1777695287820,53.36,78245.93,0.06,-1e-05,0.0,0.00257]
[1777695292855,53.36,78246.22,0.06,-1e-05,0.0,0.00257]
[1777695297890,53.36,78254.02,0.06,-1e-05,0.0,0.00253]
[1777695302926,53.36,78250.21,0.06,-1e-05,0.0,0.00255]
[1777695307255,53.36,78230.98,0.06,-1e-05,0.0,0.00264]
[1777695314002,53.36,78226.13,0.06,-1e-05,0.0,0.00266]
[1777695319038,53.36,78226.99,0.06,-1e-05,0.0,0.00266]
[1777695324073,53.36,78226.89,0.06,-1e-05,0.0,0.00266]
[1777695330115,53.36,78226.21,0.06,-1e-05,0.0,0.00266]
[1777695336157,53.36,78229.87,0.06,-1e-05,0.0,0.00263]
[1777695343206,53.36,78230.21,0.06,-1e-05,0.0,0.00263]
[1777695348240,53.36,78233.33,0.06,-1e-05,0.0,0.00261]
[1777695356296,53.36,78234.69,0.06,-1e-05,0.0,0.00261]
[1777695361331,53.36,78234.89,0.06,-1e-05,0.0,0.00261]
[1777695368381,53.36,78235.17,0.06,-1e-05,0.0,0.0026]
[1777695375430,53.36,78235.86,0.06,-1e-05,0.0,0.0026]
[1777695380465,53.36,78237.71,0.06,-1e-05,0.0,0.00259]
[1777695385500,53.36,78239.61,0.06,-1e-05,0.0,0.00258]
[1777695390535,53.36,78239.19,0.06,-1e-05,0.0,0.00259]
[1777695395570,53.36,78240.68,0.06,-1e-05,0.0,0.00257]
[1777695400606,53.36,78243.46,0.06,-1e-05,0.0,0.00255]
[1777695405640,53.36,78258.27,0.06,-1e-05,0.0,0.00249]
[1777695411685,53.36,78249.45,0.06,-1e-05,0.0,0.00253]
[1777695416720,53.36,78249.46,0.06,-1e-05,0.0,0.00253]
[1777695424776,53.36,78248.43,0.06,-1e-05,0.0,0.00253]
[1777695429812,53.36,78247.32,0.06,-1e-05,0.0,0.00253]
[1777695434847,53.36,78246.99,0.06,-1e-05,0.0,0.00254]
[1777695439884,53.36,78246.11,0.06,-1e-05,0.0,0.00254]
[1777695444918,53.36,78245.56,0.06,-1e-05,0.0,0.00254]
[1777695449953,53.36,78242.57,0.06,-1e-05,0.0,0.00256]
[1777695454989,53.36,78242.59,0.06,-1e-05,0.0,0.00254]
[1777695460024,53.36,78242.74,0.06,-1e-05,0.0,0.00254]
[1777695466065,53.36,78242.92,0.06,-1e-05,0.0,0.00254]
[1777695471101,53.36,78242.95,0.06,-1e-05,0.0,0.00254]
[1777695477143,53.36,78242.5,0.06,-1e-05,0.0,0.00254]
[1777695482179,53.36,78242.74,0.06,-1e-05,0.0,0.00254]
[1777695487212,53.36,78242.57,0.06,-1e-05,0.0,0.00254]
[1777695492248,53.36,78242.76,0.06,-1e-05,0.0,0.00254]
[1777695497283,53.36,78242.99,0.06,-1e-05,0.0,0.00254]
[1777695502318,53.36,78242.98,0.06,-1e-05,0.0,0.00254]
[1777695507353,53.36,78250.82,0.06,-1e-05,0.0,0.00251]
[1777695512388,53.36,78248.69,0.06,-1e-05,0.0,0.0025]
[1777695517423,53.36,78248.47,0.06,-1e-05,0.0,0.0025]
[1777695523465,53.36,78248.61,0.06,-1e-05,0.0,0.0025]
[1777695528500,53.36,78252.32,0.06,-1e-05,0.0,0.00248]
[1777695533537,53.36,78251.33,0.06,-1e-05,0.0,0.00249]
[1777695539577,53.36,78251.15,0.06,-1e-05,0.0,0.00249]
[1777695544617,53.36,78250.0,0.06,-1e-05,0.0,0.00249]
[1777695549646,53.36,78249.3,0.06,-1e-05,0.0,0.0025]
[1777695554682,53.36,78250.88,0.06,-1e-05,0.0,0.00249]
[1777695559717,53.36,78251.05,0.06,-1e-05,0.0,0.00249]
[1777695565759,53.36,78248.33,0.06,-1e-05,0.0,0.0025]
[1777695570795,53.36,78247.32,0.06,-1e-05,0.0,0.00251]
[1777695575829,53.36,78246.6,0.06,-1e-05,0.0,0.0025]
[1777695581872,53.36,78245.15,0.06,-1e-05,0.0,0.0025]
[1777695586908,53.36,78244.58,0.06,-1e-05,0.0,0.0025]
[1777695589223,53.36,78229.23,0.06,-1e-05,0.0,0.00257]
[1777695597985,53.36,78229.59,0.06,-1e-05,0.0,0.00257]
[1777695603020,53.36,78236.21,0.06,-1e-05,0.0,0.00254]
[1777695608060,53.36,78239.19,0.06,-1e-05,0.0,0.00253]
[1777695613098,53.36,78239.89,0.06,-1e-05,0.0,0.00253]
[1777695619433,53.36,78240.23,0.06,-1e-05,0.0,0.00252]
[1777695626188,53.36,78240.88,0.06,-1e-05,0.0,0.00252]
[1777695631221,53.36,78241.4,0.06,-1e-05,0.0,0.00251]
[1777695636256,53.36,78241.78,0.06,-1e-05,0.0,0.0025]
[1777695641294,53.36,78242.23,0.06,-1e-05,0.0,0.0025]
[1777695649643,53.36,78241.42,0.06,-1e-05,0.0,0.00251]
[1777695655392,53.36,78240.89,0.06,-1e-05,0.0,0.00251]
[1777695662441,53.36,78241.56,0.06,-1e-05,0.0,0.0025]
[1777695668483,53.36,78238.53,0.06,-1e-05,0.0,0.00252]
[1777695673522,53.36,78238.33,0.06,-1e-05,0.0,0.00252]
[1777695678558,53.36,78243.52,0.06,-1e-05,0.0,0.0025]
[1777695683593,53.36,78242.97,0.06,-1e-05,0.0,0.0025]
[1777695688627,53.36,78243.35,0.06,-1e-05,0.0,0.0025]
[1777695693663,53.36,78243.26,0.06,-1e-05,0.0,0.00248]
[1777695699706,53.36,78243.18,0.06,-1e-05,0.0,0.00248]
[1777695704742,53.36,78243.07,0.06,-1e-05,0.0,0.00248]
[1777695709777,53.36,78242.92,0.06,-1e-05,0.0,0.00248]
[1777695717831,53.36,78242.91,0.06,-1e-05,0.0,0.00248]
[1777695722871,53.36,78242.86,0.06,-1e-05,0.0,0.00248]
[1777695728909,53.36,78243.14,0.06,-1e-05,0.0,0.00248]
[1777695733945,53.36,78243.79,0.06,-1e-05,0.0,0.00248]
[1777695739986,53.36,78244.35,0.06,-1e-05,0.0,0.00248]
[1777695745023,53.36,78244.5,0.06,-1e-05,0.0,0.00248]
[1777695750343,53.36,78245.2,0.06,-1e-05,0.0,0.00247]
[1777695758114,53.36,78246.1,0.06,-1e-05,0.0,0.00246]
[1777695768184,53.36,78246.7,0.06,-1e-05,0.0,0.00245]
[1777695773219,53.36,78246.94,0.06,-1e-05,0.0,0.00245]
[1777695779260,53.36,78246.4,0.06,-1e-05,0.0,0.00246]
[1777695784296,53.36,78245.03,0.06,-1e-05,0.0,0.00246]
[1777695789331,53.36,78245.21,0.06,-1e-05,0.0,0.00246]
[1777695795373,53.36,78245.27,0.06,-1e-05,0.0,0.00246]
[1777695800693,53.36,78245.58,0.06,-1e-05,0.0,0.00246]
[1777695809471,53.36,78246.07,0.06,-1e-05,0.0,0.00246]
[1777695813499,53.36,78223.17,0.06,-1e-05,0.0,0.00254]
[1777695818535,53.36,78221.81,0.06,-1e-05,0.0,0.00255]
[1777695823568,53.36,78223.77,0.06,-1e-05,0.0,0.00254]
[1777695828603,53.36,78225.18,0.06,-1e-05,0.0,0.00254]
[1777695833641,53.36,78226.63,0.06,-1e-05,0.0,0.00253]
[1777695838675,53.36,78227.44,0.06,-1e-05,0.0,0.00253]
[1777695843711,53.36,78227.96,0.06,-1e-05,0.0,0.00252]
[1777695849752,53.36,78228.84,0.06,-1e-05,0.0,0.00252]
[1777695855796,53.36,78229.69,0.06,-1e-05,0.0,0.00252]
[1777695861119,53.36,78230.57,0.06,-1e-05,0.0,0.00251]
[1777695867879,53.36,78230.88,0.06,-1e-05,0.0,0.00251]
[1777695874928,53.36,78230.55,0.06,-1e-05,0.0,0.0025]
[1777695879963,53.36,78230.36,0.06,-1e-05,0.0,0.0025]
[1777695884999,53.36,78230.36,0.06,-1e-05,0.0,0.0025]
[1777695890035,53.36,78239.85,0.06,-1e-05,0.0,0.00246]
[1777695895069,53.36,78239.86,0.06,-1e-05,0.0,0.00246]
[1777695900104,53.36,78239.27,0.06,-1e-05,0.0,0.00246]
[1777695906146,53.36,78238.65,0.06,-1e-05,0.0,0.00246]
[1777695911182,53.36,78238.19,0.06,-1e-05,0.0,0.00246]
[1777695916218,53.36,78238.28,0.06,-1e-05,0.0,0.00246]
[1777695921539,53.36,78239.07,0.06,-1e-05,0.0,0.00246]
[1777695927296,53.36,78239.13,0.06,-1e-05,0.0,0.00246]
[1777695932329,53.36,78248.38,0.06,-1e-05,0.0,0.00241]
[1777695937365,53.36,78243.13,0.06,-1e-05,0.0,0.00243]
[1777695942399,53.36,78248.15,0.06,-1e-05,0.0,0.00241]
[1777695947434,53.36,78247.88,0.06,-1e-05,0.0,0.00241]
[1777695952470,53.36,78247.86,0.06,-1e-05,0.0,0.00241]
[1777695957505,53.36,78247.92,0.06,-1e-05,0.0,0.00241]
[1777695958512,53.36,78223.72,0.06,-1e-05,0.0,0.00251]
[1777695963547,53.36,78226.44,0.06,-1e-05,0.0,0.0025]
[1777695968583,53.36,78227.46,0.06,-1e-05,0.0,0.0025]
[1777695981959,53.36,78228.03,0.06,-1e-05,0.0,0.00249]
[1777695987715,53.36,78228.37,0.06,-1e-05,0.0,0.00249]
[1777695992752,53.36,78228.95,0.06,-1e-05,0.0,0.00248]
[1777695997785,53.36,78225.0,0.06,-1e-05,0.0,0.00249]
[1777696003827,53.36,78225.12,0.06,-1e-05,0.0,0.00249]
[1777696010881,53.36,78225.53,0.06,-1e-05,0.0,0.00249]
[1777696015915,53.36,78227.29,0.06,-1e-05,0.0,0.00248]
[1777696022264,53.36,78227.66,0.06,-1e-05,0.0,0.00248]
[1777696027995,53.36,78231.56,0.06,-1e-05,0.0,0.00247]
[1777696033031,53.36,78231.18,0.06,-1e-05,0.0,0.00247]
[1777696039075,53.36,78230.78,0.06,-1e-05,0.0,0.00247]
[1777696044109,53.36,78231.55,0.06,-1e-05,0.0,0.00247]
[1777696049144,53.36,78230.95,0.06,-1e-05,0.0,0.00247]
[1777696054179,53.36,78229.02,0.06,-1e-05,0.0,0.00246]
[1777696061228,53.36,78228.63,0.06,-1e-05,0.0,0.00246]
[1777696066263,53.36,78228.36,0.06,-1e-05,0.0,0.00247]
[1777696071299,53.36,78228.34,0.06,-1e-05,0.0,0.00247]
[1777696078352,53.36,78228.37,0.06,-1e-05,0.0,0.00247]
[1777696086405,53.36,78228.17,0.06,-1e-05,0.0,0.00247]
[1777696091440,53.36,78230.36,0.06,-1e-05,0.0,0.00246]
[1777696097488,53.36,78230.65,0.06,-1e-05,0.0,0.00246]
[1777696100503,53.36,78246.63,0.06,-1e-05,0.0,0.00239]
[1777696105538,53.36,78244.88,0.06,-1e-05,0.0,0.00239]
[1777696110573,53.36,78243.92,0.06,-1e-05,0.0,0.0024]
[1777696115608,53.36,78242.42,0.06,-1e-05,0.0,0.00239]
[1777696120645,53.36,78241.62,0.06,-1e-05,0.0,0.00239]
[1777696125678,53.36,78241.25,0.06,-1e-05,0.0,0.0024]
[1777696130713,53.36,78240.97,0.06,-1e-05,0.0,0.0024]
[1777696137762,53.36,78239.93,0.06,-1e-05,0.0,0.0024]
[1777696143109,53.36,78238.23,0.06,-1e-05,0.0,0.00241]
[1777696150853,53.36,78237.64,0.06,-1e-05,0.0,0.00241]
[1777696156895,53.36,78236.18,0.06,-1e-05,0.0,0.00242]
[1777696161935,53.36,78235.96,0.06,-1e-05,0.0,0.00242]
[1777696166965,53.36,78235.59,0.06,-1e-05,0.0,0.00242]
[1777696171999,53.36,78229.27,0.06,-1e-05,0.0,0.00243]
[1777696177035,53.36,78230.55,0.06,-1e-05,0.0,0.00243]
[1777696183389,53.36,78231.53,0.06,-1e-05,0.0,0.00242]
[1777696189119,53.36,78232.33,0.06,-1e-05,0.0,0.00242]
[1777696194154,53.36,78233.26,0.06,-1e-05,0.0,0.00242]
[1777696202217,53.36,78233.49,0.06,-1e-05,0.0,0.00242]
[1777696207257,53.36,78230.93,0.06,-1e-05,0.0,0.00243]
[1777696212288,53.36,78230.69,0.06,-1e-05,0.0,0.00243]
[1777696218330,53.36,78230.47,0.06,-1e-05,0.0,0.00243]
[1777696223670,53.36,78231.08,0.06,-1e-05,0.0,0.00243]
[1777696229407,53.36,78231.71,0.06,-1e-05,0.0,0.00242]
[1777696235452,53.36,78232.31,0.06,-1e-05,0.0,0.00241]
[1777696240484,53.36,78232.95,0.06,-1e-05,0.0,0.0024]
[1777696245525,53.36,78236.24,0.06,-1e-05,0.0,0.00239]
[1777696251561,53.36,78236.98,0.06,-1e-05,0.0,0.00239]
[1777696256597,53.36,78236.83,0.06,-1e-05,0.0,0.00239]
[1777696262637,53.36,78236.25,0.06,-1e-05,0.0,0.00239]
[1777696267673,53.36,78236.55,0.06,-1e-05,0.0,0.00239]
[1777696272708,53.36,78236.61,0.06,-1e-05,0.0,0.00239]
[1777696277745,53.36,78236.68,0.06,-1e-05,0.0,0.00239]
[1777696282777,53.36,78236.13,0.06,-1e-05,0.0,0.00239]
[1777696287819,53.36,78236.25,0.06,-1e-05,0.0,0.00239]
[1777696292847,53.36,78233.8,0.06,-1e-05,0.0,0.00239]
[1777696297883,53.36,78233.59,0.06,-1e-05,0.0,0.00239]
[1777696302918,53.36,78232.21,0.06,-1e-05,0.0,0.00239]
[1777696307953,53.36,78232.92,0.06,-1e-05,0.0,0.00239]
[1777696312988,53.36,78231.94,0.06,-1e-05,0.0,0.00239]
[1777696318023,53.36,78232.37,0.06,-1e-05,0.0,0.00239]
[1777696323058,53.36,78232.36,0.06,-1e-05,0.0,0.00239]
[1777696328093,53.36,78233.39,0.06,-1e-05,0.0,0.00239]
[1777696333131,53.36,78234.74,0.06,-1e-05,0.0,0.00238]
[1777696339170,53.36,78234.55,0.06,-1e-05,0.0,0.00238]
[1777696344511,53.36,78240.3,0.06,-1e-05,0.0,0.00236]
[1777696350247,53.36,78239.1,0.06,-1e-05,0.0,0.00236]
[1777696355282,53.36,78238.29,0.06,-1e-05,0.0,0.00235]
[1777696360317,53.36,78237.86,0.06,-1e-05,0.0,0.00236]
[1777696365351,53.36,78237.04,0.06,-1e-05,0.0,0.00236]
[1777696370387,53.36,78237.17,0.06,-1e-05,0.0,0.00236]
[1777696375426,53.36,78237.38,0.06,-1e-05,0.0,0.00236]
[1777696380458,53.36,78236.53,0.06,-1e-05,0.0,0.00236]
[1777696385493,53.36,78240.77,0.06,-1e-05,0.0,0.00234]
[1777696392573,53.36,78241.6,0.06,-1e-05,0.0,0.00234]
[1777696397623,53.36,78241.24,0.06,-1e-05,0.0,0.00234]
[1777696402656,53.36,78243.16,0.06,-1e-05,0.0,0.00233]
[1777696408700,53.36,78244.48,0.06,-1e-05,0.0,0.00233]
[1777696412728,53.36,78225.05,0.06,-1e-05,0.0,0.0024]
[1777696417763,53.36,78221.09,0.06,-1e-05,0.0,0.00241]
[1777696422799,53.36,78224.29,0.06,-1e-05,0.0,0.0024]
[1777696427833,53.36,78224.49,0.06,-1e-05,0.0,0.0024]
[1777696433876,53.36,78225.29,0.06,-1e-05,0.0,0.0024]
[1777696438915,53.36,78226.38,0.06,-1e-05,0.0,0.00239]
[1777696443951,53.36,78226.4,0.06,-1e-05,0.0,0.00239]
[1777696448985,53.36,78226.72,0.06,-1e-05,0.0,0.00239]
[1777696454022,53.36,78227.22,0.06,-1e-05,0.0,0.00239]
[1777696462076,53.36,78226.69,0.06,-1e-05,0.0,0.00239]
[1777696467112,53.36,78227.26,0.06,-1e-05,0.0,0.00239]
[1777696472148,53.36,78227.56,0.06,-1e-05,0.0,0.00237]
[1777696477185,53.36,78227.78,0.06,-1e-05,0.0,0.00237]
[1777696482224,53.36,78227.95,0.06,-1e-05,0.0,0.00237]
[1777696487258,53.36,78228.25,0.06,-1e-05,0.0,0.00237]
[1777696492295,53.36,78227.62,0.06,-1e-05,0.0,0.00237]
[1777696497330,53.36,78227.67,0.06,-1e-05,0.0,0.00237]
[1777696502365,53.36,78227.88,0.06,-1e-05,0.0,0.00237]
[1777696508406,53.36,78227.98,0.06,-1e-05,0.0,0.00237]
[1777696515708,53.36,78228.28,0.06,-1e-05,0.0,0.00237]
[1777696523511,53.36,78227.09,0.06,-1e-05,0.0,0.00237]
[1777696528546,53.36,78227.81,0.06,-1e-05,0.0,0.00237]
[1777696534588,53.36,78228.33,0.06,-1e-05,0.0,0.00236]
[1777696539627,53.36,78228.01,0.06,-1e-05,0.0,0.00236]
[1777696542647,53.36,78241.8,0.06,-1e-05,0.0,0.0023]
[1777696547682,53.36,78240.52,0.06,-1e-05,0.0,0.00231]
[1777696552720,53.36,78246.0,0.06,-1e-05,0.0,0.00228]
[1777696557753,53.36,78246.04,0.06,-1e-05,0.0,0.00228]
[1777696566816,53.36,78244.97,0.06,-1e-05,0.0,0.00229]
[1777696571850,53.36,78243.71,0.06,-1e-05,0.0,0.00229]
[1777696578900,53.36,78236.11,0.06,-1e-05,0.0,0.00232]
[1777696583936,53.36,78237.35,0.06,-1e-05,0.0,0.00232]
[1777696589979,53.36,78238.41,0.06,-1e-05,0.0,0.00231]
[1777696595011,53.36,78238.88,0.06,-1e-05,0.0,0.0023]
[1777696603071,53.36,78239.41,0.06,-1e-05,0.0,0.0023]
[1777696611124,53.36,78240.41,0.06,-1e-05,0.0,0.00229]
[1777696616414,53.36,78240.1,0.06,-1e-05,0.0,0.00229]
[1777696622201,53.36,78240.09,0.06,-1e-05,0.0,0.00229]
[1777696627236,53.36,78240.42,0.06,-1e-05,0.0,0.00229]
[1777696632271,53.36,78240.39,0.06,-1e-05,0.0,0.00229]
[1777696637310,53.36,78236.83,0.06,-1e-05,0.0,0.00231]
[1777696646625,53.36,78236.54,0.06,-1e-05,0.0,0.00231]
[1777696656695,53.36,78236.23,0.06,-1e-05,0.0,0.0023]
[1777696662482,53.36,78236.56,0.06,-1e-05,0.0,0.0023]
[1777696667517,53.36,78237.29,0.06,-1e-05,0.0,0.00229]
[1777696672553,53.36,78237.93,0.06,-1e-05,0.0,0.00229]
[1777696678593,53.36,78238.2,0.06,-1e-05,0.0,0.00229]
[1777696686905,53.36,78238.68,0.06,-1e-05,0.0,0.00229]
[1777696692695,53.36,78227.47,0.06,-1e-05,0.0,0.00233]
[1777696697728,53.36,78228.48,0.06,-1e-05,0.0,0.00233]
[1777696702764,53.36,78232.45,0.06,-1e-05,0.0,0.00231]
[1777696707798,53.36,78234.09,0.06,-1e-05,0.0,0.00231]
[1777696712833,53.36,78234.33,0.06,-1e-05,0.0,0.00229]
[1777696718874,53.36,78235.72,0.06,-1e-05,0.0,0.00229]
[1777696727939,53.36,78236.22,0.06,-1e-05,0.0,0.00228]
[1777696732974,53.36,78236.33,0.06,-1e-05,0.0,0.00228]
[1777696739015,53.36,78235.69,0.06,-1e-05,0.0,0.00229]
[1777696745058,53.36,78235.55,0.06,-1e-05,0.0,0.00229]
[1777696750093,53.36,78233.16,0.06,-1e-05,0.0,0.0023]
[1777696756135,53.36,78231.37,0.06,-1e-05,0.0,0.0023]
[1777696761170,53.36,78231.89,0.06,-1e-05,0.0,0.0023]
[1777696766206,53.36,78232.89,0.06,-1e-05,0.0,0.0023]
[1777696773257,53.36,78233.91,0.06,-1e-05,0.0,0.00228]
[1777696778291,53.36,78230.6,0.06,-1e-05,0.0,0.00229]
[1777696783326,53.36,78229.77,0.06,-1e-05,0.0,0.0023]
[1777696789367,53.36,78229.82,0.06,-1e-05,0.0,0.0023]
[1777696794403,53.36,78230.16,0.06,-1e-05,0.0,0.0023]
[1777696799438,53.36,78230.01,0.06,-1e-05,0.0,0.0023]
[1777696800445,53.36,78214.28,0.06,-1e-05,0.0,0.00236]
[1777696805482,53.36,78211.44,0.06,-1e-05,0.0,0.00237]
[1777696810515,53.36,78209.89,0.06,-1e-05,0.0,0.00238]
[1777696815549,53.36,78208.8,0.06,-1e-05,0.0,0.00239]
[1777696820586,53.36,78162.06,0.06,-1e-05,0.0,0.00259]
[1777696825620,53.36,78165.47,0.06,-1e-05,0.0,0.00258]
[1777696830658,53.36,78164.59,0.06,-1e-05,0.0,0.00258]
[1777696835690,53.36,78164.02,0.06,-1e-05,0.0,0.00257]
[1777696840725,53.36,78164.89,0.06,-1e-05,0.0,0.00257]
[1777696845759,53.36,78164.4,0.06,-1e-05,0.0,0.00257]
[1777696850801,53.36,78163.44,0.06,-1e-05,0.0,0.00257]
[1777696855831,53.36,78173.53,0.06,-1e-05,0.0,0.00253]
[1777696860868,53.36,78175.83,0.06,-1e-05,0.0,0.00252]
[1777696865904,53.36,78177.04,0.06,-1e-05,0.0,0.00251]
[1777696870937,53.36,78178.42,0.06,-1e-05,0.0,0.0025]
[1777696875974,53.36,78185.6,0.06,-1e-05,0.0,0.00247]
[1777696881008,53.36,78187.94,0.06,-1e-05,0.0,0.00246]
[1777696886043,53.36,78188.8,0.06,-1e-05,0.0,0.00246]
[1777696892085,53.36,78190.24,0.06,-1e-05,0.0,0.00244]
[1777696897120,53.36,78192.11,0.06,-1e-05,0.0,0.00243]
[1777696902155,53.36,78193.34,0.06,-1e-05,0.0,0.00242]
[1777696909205,53.36,78195.57,0.06,-1e-05,0.0,0.00242]
[1777696914240,53.36,78200.06,0.06,-1e-05,0.0,0.0024]
[1777696919275,53.36,78200.14,0.06,-1e-05,0.0,0.0024]
[1777696924313,53.36,78200.27,0.06,-1e-05,0.0,0.00239]
[1777696929346,53.36,78202.25,0.06,-1e-05,0.0,0.00239]
[1777696934381,53.36,78201.92,0.06,-1e-05,0.0,0.00239]
[1777696939418,53.36,78202.01,0.06,-1e-05,0.0,0.00239]
[1777696944451,53.36,78202.63,0.06,-1e-05,0.0,0.00238]
[1777696949486,53.36,78202.89,0.06,-1e-05,0.0,0.00238]
[1777696954524,53.36,78204.31,0.06,-1e-05,0.0,0.00236]
[1777696960566,53.36,78204.0,0.06,-1e-05,0.0,0.00237]
[1777696965600,53.36,78202.28,0.06,-1e-05,0.0,0.00237]
[1777696971643,53.36,78201.01,0.06,-1e-05,0.0,0.00238]
[1777696976680,53.36,78200.46,0.06,-1e-05,0.0,0.00238]
[1777696981713,53.36,78204.76,0.06,-1e-05,0.0,0.00236]
[1777696986748,53.36,78201.21,0.06,-1e-05,0.0,0.00238]
[1777696992790,53.36,78200.58,0.06,-1e-05,0.0,0.00238]
[1777696997825,53.36,78198.96,0.06,-1e-05,0.0,0.00239]
[1777697002859,53.36,78198.92,0.06,-1e-05,0.0,0.00239]
[1777697007895,53.36,78198.83,0.06,-1e-05,0.0,0.00239]
[1777697012930,53.36,78197.69,0.06,-1e-05,0.0,0.00238]
[1777697017965,53.36,78197.43,0.06,-1e-05,0.0,0.00238]
[1777697023001,53.36,78197.45,0.06,-1e-05,0.0,0.00238]
[1777697028036,53.36,78197.19,0.06,-1e-05,0.0,0.00238]
[1777697034078,53.36,78197.13,0.06,-1e-05,0.0,0.00238]
[1777697039366,53.36,78197.32,0.06,-1e-05,0.0,0.00238]
[1777697046163,53.36,78190.22,0.06,-1e-05,0.0,0.00241]
[1777697051197,53.36,78191.65,0.06,-1e-05,0.0,0.0024]
[1777697056231,53.36,78193.75,0.06,-1e-05,0.0,0.0024]
[1777697062274,53.36,78193.81,0.06,-1e-05,0.0,0.0024]
[1777697067309,53.36,78194.29,0.06,-1e-05,0.0,0.00239]
[1777697074357,53.36,78194.91,0.06,-1e-05,0.0,0.00238]
[1777697079396,53.36,78195.36,0.06,-1e-05,0.0,0.00238]
[1777697084428,53.36,78195.9,0.06,-1e-05,0.0,0.00237]
[1777697090469,53.36,78196.08,0.06,-1e-05,0.0,0.00237]
[1777697095502,53.36,78196.77,0.06,-1e-05,0.0,0.00237]
[1777697101547,53.36,78197.06,0.06,-1e-05,0.0,0.00237]
[1777697108596,53.36,78197.43,0.06,-1e-05,0.0,0.00237]
[1777697113632,53.36,78203.1,0.06,-1e-05,0.0,0.00234]
[1777697118665,53.36,78202.03,0.06,-1e-05,0.0,0.00235]
[1777697125715,53.36,78201.34,0.06,-1e-05,0.0,0.00235]
[1777697140069,53.36,78199.43,0.06,-1e-05,0.0,0.00234]
[1777697145855,53.36,78196.16,0.06,-1e-05,0.0,0.00236]
[1777697150890,53.36,78195.77,0.06,-1e-05,0.0,0.00236]
[1777697157943,53.36,78196.13,0.06,-1e-05,0.0,0.00236]
[1777697163981,53.36,78196.23,0.06,-1e-05,0.0,0.00236]
[1777697169016,53.36,78196.18,0.06,-1e-05,0.0,0.00236]
[1777697174050,53.36,78196.24,0.06,-1e-05,0.0,0.00236]
[1777697177073,53.36,78157.72,0.06,-1e-05,0.0,0.00253]
[1777697182106,53.36,78156.92,0.06,-1e-05,0.0,0.00253]
[1777697188149,53.36,78163.29,0.06,-1e-05,0.0,0.0025]
[1777697194191,53.36,78163.29,0.06,-1e-05,0.0,0.00249]
[1777697199228,53.36,78163.83,0.06,-1e-05,0.0,0.00249]
[1777697204262,53.36,78164.55,0.06,-1e-05,0.0,0.00248]
[1777697207285,53.36,78138.99,0.06,-1e-05,0.0,0.0026]
[1777697212319,53.36,78146.32,0.06,-1e-05,0.0,0.00256]
[1777697217355,53.36,78144.49,0.06,-1e-05,0.0,0.00257]
[1777697223396,53.36,78144.17,0.06,-1e-05,0.0,0.00257]
[1777697228431,53.36,78150.39,0.06,-1e-05,0.0,0.00255]
[1777697232462,53.36,78137.35,0.06,-1e-05,0.0,0.00261]
[1777697233469,53.36,78124.04,0.06,-1e-05,0.0,0.00267]
[1777697240517,53.36,78126.38,0.06,-1e-05,0.0,0.00266]
[1777697245551,53.36,78139.11,0.06,-1e-05,0.0,0.0026]
[1777697248576,53.36,78111.59,0.06,-1e-05,0.0,0.00273]
[1777697250586,53.36,78125.91,0.06,-1e-05,0.0,0.00266]
[1777697255621,53.36,78132.69,0.06,-1e-05,0.0,0.00261]
[1777697260656,53.36,78133.92,0.06,-1e-05,0.0,0.00261]
[1777697265691,53.36,78134.24,0.06,-1e-05,0.0,0.00261]
[1777697270727,53.36,78134.7,0.06,-1e-05,0.0,0.0026]
[1777697277774,53.36,78138.59,0.06,-1e-05,0.0,0.00259]
[1777697282809,53.36,78142.87,0.06,-1e-05,0.0,0.00257]
[1777697287845,53.36,78143.7,0.06,-1e-05,0.0,0.00256]
[1777697292882,53.36,78148.52,0.06,-1e-05,0.0,0.00254]
[1777697297916,53.36,78155.08,0.06,-1e-05,0.0,0.00251]
[1777697302950,53.36,78163.09,0.06,-1e-05,0.0,0.00247]
[1777697307985,53.36,78162.67,0.06,-1e-05,0.0,0.00248]
[1777697313022,53.36,78156.22,0.06,-1e-05,0.0,0.00249]
[1777697318057,53.36,78154.21,0.06,-1e-05,0.0,0.0025]
[1777697323093,53.36,78154.39,0.06,-1e-05,0.0,0.0025]
[1777697331406,53.36,78152.1,0.06,-1e-05,0.0,0.00251]
[1777697340211,53.36,78152.1,0.06,-1e-05,0.0,0.00251]
[1777697345246,53.36,78149.8,0.06,-1e-05,0.0,0.00252]
[1777697350281,53.36,78154.13,0.06,-1e-05,0.0,0.0025]
[1777697356323,53.36,78159.44,0.06,-1e-05,0.0,0.00248]
[1777697361616,53.36,78167.56,0.06,-1e-05,0.0,0.00244]
[1777697367405,53.36,78168.68,0.06,-1e-05,0.0,0.00244]
[1777697372441,53.36,78163.49,0.06,-1e-05,0.0,0.00244]
[1777697377476,53.36,78166.68,0.06,-1e-05,0.0,0.00243]
[1777697383518,53.36,78166.22,0.06,-1e-05,0.0,0.00243]
[1777697390567,53.36,78165.52,0.06,-1e-05,0.0,0.00244]
[1777697395602,53.36,78163.58,0.06,-1e-05,0.0,0.00244]
[1777697400638,53.36,78166.13,0.06,-1e-05,0.0,0.00243]
[1777697405673,53.36,78166.74,0.06,-1e-05,0.0,0.00243]
[1777697410708,53.36,78166.56,0.06,-1e-05,0.0,0.00243]
[1777697415744,53.36,78169.64,0.06,-1e-05,0.0,0.00242]
[1777697420779,53.36,78171.62,0.06,-1e-05,0.0,0.00241]
[1777697428836,53.36,78173.3,0.06,-1e-05,0.0,0.0024]
[1777697434878,53.36,78176.17,0.06,-1e-05,0.0,0.00238]
[1777697442936,53.36,78179.06,0.06,-1e-05,0.0,0.00236]
[1777697447970,53.36,78179.62,0.06,-1e-05,0.0,0.00236]
[1777697453006,53.36,78180.63,0.06,-1e-05,0.0,0.00236]
[1777697460054,53.36,78172.35,0.06,-1e-05,0.0,0.00239]
[1777697462320,53.36,78130.95,0.06,-1e-05,0.0,0.00258]
[1777697470127,53.36,78129.28,0.06,-1e-05,0.0,0.00259]
[1777697476168,53.36,78131.25,0.06,-1e-05,0.0,0.00258]
[1777697482460,53.36,78131.89,0.06,-1e-05,0.0,0.00257]
[1777697488253,53.36,78139.73,0.06,-1e-05,0.0,0.00254]
[1777697493288,53.36,78147.17,0.06,-1e-05,0.0,0.00249]
[1777697498322,53.36,78145.02,0.06,-1e-05,0.0,0.0025]
[1777697504364,53.36,78141.26,0.06,-1e-05,0.0,0.00252]
[1777697510406,53.36,78141.22,0.06,-1e-05,0.0,0.00252]
[1777697515441,53.36,78143.77,0.06,-1e-05,0.0,0.0025]
[1777697520476,53.36,78142.5,0.06,-1e-05,0.0,0.00251]
[1777697525511,53.36,78145.29,0.06,-1e-05,0.0,0.0025]
[1777697530546,53.36,78144.78,0.06,-1e-05,0.0,0.0025]
[1777697535582,53.36,78145.68,0.06,-1e-05,0.0,0.0025]
[1777697540617,53.36,78144.73,0.06,-1e-05,0.0,0.0025]
[1777697545652,53.36,78144.62,0.06,-1e-05,0.0,0.0025]
[1777697550687,53.36,78144.28,0.06,-1e-05,0.0,0.0025]
[1777697555722,53.36,78144.01,0.06,-1e-05,0.0,0.00249]
[1777697561764,53.36,78143.79,0.06,-1e-05,0.0,0.00249]
[1777697566800,53.36,78143.47,0.06,-1e-05,0.0,0.00249]
[1777697571835,53.36,78143.35,0.06,-1e-05,0.0,0.00249]
[1777697576871,53.36,78143.59,0.06,-1e-05,0.0,0.00249]
[1777697581905,53.36,78143.45,0.06,-1e-05,0.0,0.00249]
[1777697586939,53.36,78146.85,0.06,-1e-05,0.0,0.00248]
[1777697592985,53.36,78153.41,0.06,-1e-05,0.0,0.00245]
[1777697598021,53.36,78152.16,0.06,-1e-05,0.0,0.00245]
[1777697603303,53.36,78155.44,0.06,-1e-05,0.0,0.00244]
[1777697609098,53.36,78155.37,0.06,-1e-05,0.0,0.00244]
[1777697614133,53.36,78153.5,0.06,-1e-05,0.0,0.00243]
[1777697621182,53.36,78152.96,0.06,-1e-05,0.0,0.00244]
[1777697627224,53.36,78152.79,0.06,-1e-05,0.0,0.00244]
[1777697633513,53.36,78153.35,0.06,-1e-05,0.0,0.00243]
[1777697641322,53.36,78153.6,0.06,-1e-05,0.0,0.00243]
[1777697652395,53.36,78153.33,0.06,-1e-05,0.0,0.00243]
[1777697662468,53.36,78153.44,0.06,-1e-05,0.0,0.00243]
[1777697668511,53.36,78153.55,0.06,-1e-05,0.0,0.00243]
[1777697673793,53.36,78154.58,0.06,-1e-05,0.0,0.00241]
[1777697683863,53.36,78154.55,0.06,-1e-05,0.0,0.00241]
[1777697690665,53.36,78154.69,0.06,-1e-05,0.0,0.00241]
[1777697695704,53.36,78154.79,0.06,-1e-05,0.0,0.00241]
[1777697700742,53.36,78154.68,0.06,-1e-05,0.0,0.00241]
[1777697707788,53.36,78154.41,0.06,-1e-05,0.0,0.00241]
[1777697714080,53.36,78154.27,0.06,-1e-05,0.0,0.00242]
[1777697719874,53.36,78160.97,0.06,-1e-05,0.0,0.00239]
[1777697726922,53.36,78160.35,0.06,-1e-05,0.0,0.00239]
[1777697731958,53.36,78163.1,0.06,-1e-05,0.0,0.00236]
[1777697738000,53.36,78163.28,0.06,-1e-05,0.0,0.00236]
[1777697743035,53.36,78163.46,0.06,-1e-05,0.0,0.00236]
[1777697748070,53.36,78165.39,0.06,-1e-05,0.0,0.00235]
[1777697753104,53.36,78167.05,0.06,-1e-05,0.0,0.00235]
[1777697758141,53.36,78168.57,0.06,-1e-05,0.0,0.00234]
[1777697763176,53.36,78168.73,0.06,-1e-05,0.0,0.00234]
[1777697768211,53.36,78168.29,0.06,-1e-05,0.0,0.00234]
[1777697773247,53.36,78166.21,0.06,-1e-05,0.0,0.00235]
[1777697778281,53.36,78167.35,0.06,-1e-05,0.0,0.00235]
[1777697783316,53.36,78167.47,0.06,-1e-05,0.0,0.00235]
[1777697790365,53.36,78169.57,0.06,-1e-05,0.0,0.00234]
[1777697795399,53.36,78169.65,0.06,-1e-05,0.0,0.00232]
[1777697801442,53.36,78169.92,0.06,-1e-05,0.0,0.00232]
[1777697806477,53.36,78169.8,0.06,-1e-05,0.0,0.00232]
[1777697811512,53.36,78167.87,0.06,-1e-05,0.0,0.00233]
[1777697816546,53.36,78159.8,0.06,-1e-05,0.0,0.00236]
[1777697821585,53.36,78159.92,0.06,-1e-05,0.0,0.00236]
[1777697826617,53.36,78160.79,0.06,-1e-05,0.0,0.00236]
[1777697831652,53.36,78162.97,0.06,-1e-05,0.0,0.00235]
[1777697836687,53.36,78163.81,0.06,-1e-05,0.0,0.00235]
[1777697841722,53.36,78164.17,0.06,-1e-05,0.0,0.00235]
[1777697846758,53.36,78138.82,0.06,-1e-05,0.0,0.00246]
[1777697851792,53.36,78139.13,0.06,-1e-05,0.0,0.00244]
[1777697856828,53.36,78141.6,0.06,-1e-05,0.0,0.00243]
[1777697861866,53.36,78141.51,0.06,-1e-05,0.0,0.00243]
[1777697866899,53.36,78141.5,0.06,-1e-05,0.0,0.00243]
[1777697871934,53.36,78140.62,0.06,-1e-05,0.0,0.00243]
[1777697876971,53.36,78136.44,0.06,-1e-05,0.0,0.00245]
[1777697882004,53.36,78137.24,0.06,-1e-05,0.0,0.00245]
[1777697889059,53.36,78137.27,0.06,-1e-05,0.0,0.00245]
[1777697894094,53.36,78142.71,0.06,-1e-05,0.0,0.00242]
[1777697900136,53.36,78144.26,0.06,-1e-05,0.0,0.00242]
[1777697905425,53.36,78147.45,0.06,-1e-05,0.0,0.0024]
[1777697911213,53.36,78147.33,0.06,-1e-05,0.0,0.00239]
[1777697916248,53.36,78145.65,0.06,-1e-05,0.0,0.0024]
[1777697921284,53.36,78146.21,0.06,-1e-05,0.0,0.0024]
[1777697926319,53.36,78144.54,0.06,-1e-05,0.0,0.0024]
[1777697931355,53.36,78144.82,0.06,-1e-05,0.0,0.0024]
[1777697936390,53.36,78144.2,0.06,-1e-05,0.0,0.0024]
[1777697941425,53.36,78144.87,0.06,-1e-05,0.0,0.0024]
[1777697947467,53.36,78145.2,0.06,-1e-05,0.0,0.0024]
[1777697952501,53.36,78149.26,0.06,-1e-05,0.0,0.00238]
[1777697957537,53.36,78149.87,0.06,-1e-05,0.0,0.00238]
[1777697963579,53.36,78150.46,0.06,-1e-05,0.0,0.00238]
[1777697968614,53.36,78150.4,0.06,-1e-05,0.0,0.00238]
[1777697975916,53.36,78149.77,0.06,-1e-05,0.0,0.00237]
[1777697984727,53.36,78149.75,0.06,-1e-05,0.0,0.00237]
[1777697989761,53.36,78150.8,0.06,-1e-05,0.0,0.00236]
[1777697996056,53.36,78150.87,0.06,-1e-05,0.0,0.00236]
[1777698001845,53.36,78148.98,0.06,-1e-05,0.0,0.00237]
[1777698007887,53.36,78148.66,0.06,-1e-05,0.0,0.00237]
[1777698012922,53.36,78145.54,0.06,-1e-05,0.0,0.00238]
[1777698017957,53.36,78147.86,0.06,-1e-05,0.0,0.00237]
[1777698022992,53.36,78148.28,0.06,-1e-05,0.0,0.00237]
[1777698029035,53.36,78145.87,0.06,-1e-05,0.0,0.00238]
[1777698036346,53.36,78146.28,0.06,-1e-05,0.0,0.00237]
[1777698042125,53.36,78139.15,0.06,-1e-05,0.0,0.0024]
[1777698047163,53.36,78139.74,0.06,-1e-05,0.0,0.0024]
[1777698052199,53.36,78140.76,0.06,-1e-05,0.0,0.00239]
[1777698057231,53.36,78138.84,0.06,-1e-05,0.0,0.0024]
[1777698062270,53.36,78139.85,0.06,-1e-05,0.0,0.0024]
[1777698067301,53.36,78140.7,0.06,-1e-05,0.0,0.00239]
[1777698072339,53.36,78141.51,0.06,-1e-05,0.0,0.00239]
[1777698077375,53.36,78140.86,0.06,-1e-05,0.0,0.00239]
[1777698082405,53.36,78137.31,0.06,-1e-05,0.0,0.00241]
[1777698087441,53.36,78137.73,0.06,-1e-05,0.0,0.0024]
[1777698092478,53.36,78137.52,0.06,-1e-05,0.0,0.00239]
[1777698100533,53.36,78137.92,0.06,-1e-05,0.0,0.00239]
[1777698107585,53.36,78138.03,0.06,-1e-05,0.0,0.00239]
[1777698112618,53.36,78137.91,0.06,-1e-05,0.0,0.00239]
[1777698117656,53.36,78138.14,0.06,-1e-05,0.0,0.00239]
[1777698123694,53.36,78138.03,0.06,-1e-05,0.0,0.00239]
[1777698128729,53.36,78137.2,0.06,-1e-05,0.0,0.00239]
[1777698133764,53.36,78143.12,0.06,-1e-05,0.0,0.00237]
[1777698138799,53.36,78142.85,0.06,-1e-05,0.0,0.00237]
[1777698143834,53.36,78143.2,0.06,-1e-05,0.0,0.00237]
[1777698149877,53.36,78142.44,0.06,-1e-05,0.0,0.00237]
[1777698155918,53.36,78141.72,0.06,-1e-05,0.0,0.00236]
[1777698160954,53.36,78140.76,0.06,-1e-05,0.0,0.00236]
[1777698167269,53.36,78140.53,0.06,-1e-05,0.0,0.00236]
[1777698173038,53.36,78140.08,0.06,-1e-05,0.0,0.00237]
[1777698178073,53.36,78141.58,0.06,-1e-05,0.0,0.00236]
[1777698183108,53.36,78142.11,0.06,-1e-05,0.0,0.00236]
[1777698188143,53.36,78133.41,0.06,-1e-05,0.0,0.0024]
[1777698195191,53.36,78133.69,0.06,-1e-05,0.0,0.00239]
[1777698201235,53.36,78146.29,0.06,-1e-05,0.0,0.00234]
[1777698206269,53.36,78145.59,0.06,-1e-05,0.0,0.00234]
[1777698212317,53.36,78147.16,0.06,-1e-05,0.0,0.00232]
[1777698217632,53.36,78145.0,0.06,-1e-05,0.0,0.00233]
[1777698223394,53.36,78144.86,0.06,-1e-05,0.0,0.00233]
[1777698228429,53.36,78141.26,0.06,-1e-05,0.0,0.00235]
[1777698233464,53.36,78141.38,0.06,-1e-05,0.0,0.00235]
[1777698234471,53.36,78127.34,0.06,-1e-05,0.0,0.00241]
[1777698239506,53.36,78125.79,0.06,-1e-05,0.0,0.00241]
[1777698246554,53.36,78128.0,0.06,-1e-05,0.0,0.00241]
[1777698251590,53.36,78127.92,0.06,-1e-05,0.0,0.00241]
[1777698256625,53.36,78128.78,0.06,-1e-05,0.0,0.0024]
[1777698261665,53.36,78129.8,0.06,-1e-05,0.0,0.0024]
[1777698266699,53.36,78130.9,0.06,-1e-05,0.0,0.00239]
[1777698271735,53.36,78131.77,0.06,-1e-05,0.0,0.00238]
[1777698276770,53.36,78131.5,0.06,-1e-05,0.0,0.00238]
[1777698284825,53.36,78133.37,0.06,-1e-05,0.0,0.00237]
[1777698289865,53.36,78133.64,0.06,-1e-05,0.0,0.00237]
[1777698295903,53.36,78133.79,0.06,-1e-05,0.0,0.00237]
[1777698301946,53.36,78133.33,0.06,-1e-05,0.0,0.00237]
[1777698306980,53.36,78131.83,0.06,-1e-05,0.0,0.00237]
[1777698312018,53.36,78131.96,0.06,-1e-05,0.0,0.00237]
[1777698317051,53.36,78132.89,0.06,-1e-05,0.0,0.00237]
[1777698320071,53.36,78149.06,0.06,-1e-05,0.0,0.0023]
[1777698325106,53.36,78154.37,0.06,-1e-05,0.0,0.00228]
[1777698330141,53.36,78147.07,0.06,-1e-05,0.0,0.00231]
[1777698335176,53.36,78147.04,0.06,-1e-05,0.0,0.0023]
[1777698340212,53.36,78147.49,0.06,-1e-05,0.0,0.0023]
[1777698345248,53.36,78148.29,0.06,-1e-05,0.0,0.00229]
[1777698350282,53.36,78151.91,0.06,-1e-05,0.0,0.00228]
[1777698355316,53.36,78151.88,0.06,-1e-05,0.0,0.00228]
[1777698360351,53.36,78150.97,0.06,-1e-05,0.0,0.00228]
[1777698365387,53.36,78149.87,0.06,-1e-05,0.0,0.00229]
[1777698370422,53.36,78148.97,0.06,-1e-05,0.0,0.00229]
[1777698375457,53.36,78150.59,0.06,-1e-05,0.0,0.00228]
[1777698380493,53.36,78150.77,0.06,-1e-05,0.0,0.00228]
[1777698385527,53.36,78154.06,0.06,-1e-05,0.0,0.00227]
[1777698390562,53.36,78153.7,0.06,-1e-05,0.0,0.00227]
[1777698395597,53.36,78151.97,0.06,-1e-05,0.0,0.00226]
[1777698401640,53.36,78153.21,0.06,-1e-05,0.0,0.00226]
[1777698406674,53.36,78154.49,0.06,-1e-05,0.0,0.00225]
[1777698411710,53.36,78157.53,0.06,-1e-05,0.0,0.00224]
[1777698418759,53.36,78155.74,0.06,-1e-05,0.0,0.00225]
[1777698428826,53.36,78155.96,0.06,-1e-05,0.0,0.00225]
[1777698433864,53.36,78156.69,0.06,-1e-05,0.0,0.00224]
[1777698439181,53.36,78156.83,0.06,-1e-05,0.0,0.00224]
[1777698444945,53.36,78155.12,0.06,-1e-05,0.0,0.00225]
[1777698449976,53.36,78154.56,0.06,-1e-05,0.0,0.00225]
[1777698455015,53.36,78154.62,0.06,-1e-05,0.0,0.00224]
[1777698460047,53.36,78155.56,0.06,-1e-05,0.0,0.00224]
[1777698465081,53.36,78154.0,0.06,-1e-05,0.0,0.00224]
[1777698471122,53.36,78154.28,0.06,-1e-05,0.0,0.00224]
[1777698479462,53.36,78155.23,0.06,-1e-05,0.0,0.00224]
[1777698485221,53.36,78161.25,0.06,-1e-05,0.0,0.00221]
[1777698490256,53.36,78163.07,0.06,-1e-05,0.0,0.00221]
[1777698495291,53.36,78163.7,0.06,-1e-05,0.0,0.0022]
[1777698500326,53.36,78163.01,0.06,-1e-05,0.0,0.00221]
[1777698505362,53.36,78162.75,0.06,-1e-05,0.0,0.00221]
[1777698510397,53.36,78162.22,0.06,-1e-05,0.0,0.00221]
[1777698515431,53.36,78161.49,0.06,-1e-05,0.0,0.0022]
[1777698520467,53.36,78161.14,0.06,-1e-05,0.0,0.0022]
[1777698525501,53.36,78161.0,0.06,-1e-05,0.0,0.0022]
[1777698530536,53.36,78160.81,0.06,-1e-05,0.0,0.0022]
[1777698535571,53.36,78160.49,0.06,-1e-05,0.0,0.0022]
[1777698540606,53.36,78160.34,0.06,-1e-05,0.0,0.0022]
[1777698545641,53.36,78160.09,0.06,-1e-05,0.0,0.0022]
[1777698553698,53.36,78159.93,0.06,-1e-05,0.0,0.0022]
[1777698560024,53.36,78159.78,0.06,-1e-05,0.0,0.00221]
[1777698565783,53.36,78159.74,0.06,-1e-05,0.0,0.00221]
[1777698570818,53.36,78159.38,0.06,-1e-05,0.0,0.00221]
[1777698575853,53.36,78159.81,0.06,-1e-05,0.0,0.00219]
[1777698580888,53.36,78160.51,0.06,-1e-05,0.0,0.00219]
[1777698583910,53.36,78142.7,0.06,-1e-05,0.0,0.00226]
[1777698585923,53.36,78127.93,0.06,-1e-05,0.0,0.00232]
[1777698590960,53.36,78124.05,0.06,-1e-05,0.0,0.00234]
[1777698597001,53.36,78124.71,0.06,-1e-05,0.0,0.00234]
[1777698602036,53.36,78126.12,0.06,-1e-05,0.0,0.00233]
[1777698607071,53.36,78127.47,0.06,-1e-05,0.0,0.00233]
[1777698612109,53.36,78128.58,0.06,-1e-05,0.0,0.00232]
[1777698617142,53.36,78137.08,0.06,-1e-05,0.0,0.00229]
[1777698622177,53.36,78140.69,0.06,-1e-05,0.0,0.00227]
[1777698627225,53.36,78141.32,0.06,-1e-05,0.0,0.00227]
[1777698630026,53.36,78135.91,0.06,-1e-05,0.0,0.00229]
[1777698630072,53.36,78084.68,0.06,-1e-05,0.0,0.00251]
[1777698636786,53.36,78086.31,0.06,-1e-05,0.0,0.00249]
[1777698636872,53.36,78087.94,0.06,-1e-05,0.0,0.00248]
[1777698642327,53.36,78091.32,0.06,-1e-05,0.0,0.00247]
[1777698647366,53.36,78092.94,0.06,-1e-05,0.0,0.00246]
[1777698655417,53.36,78093.59,0.06,-1e-05,0.0,0.00246]
[1777698660731,53.36,78094.53,0.06,-1e-05,0.0,0.00245]
[1777698666495,53.36,78096.55,0.06,-1e-05,0.0,0.00245]
[1777698671530,53.36,78099.19,0.06,-1e-05,0.0,0.00243]
[1777698676565,53.36,78098.18,0.06,-1e-05,0.0,0.00244]
[1777698681600,53.36,78102.64,0.06,-1e-05,0.0,0.00242]
[1777698686635,53.36,78108.29,0.06,-1e-05,0.0,0.00239]
[1777698690951,53.36,78086.36,0.06,-1e-05,0.0,0.00249]
[1777698696706,53.36,78086.95,0.06,-1e-05,0.0,0.00247]
[1777698701741,53.36,78088.1,0.06,-1e-05,0.0,0.00247]
[1777698706777,53.36,78084.98,0.06,-1e-05,0.0,0.00248]
[1777698713826,53.36,78084.14,0.06,-1e-05,0.0,0.00249]
[1777698718863,53.36,78089.86,0.06,-1e-05,0.0,0.00246]
[1777698723897,53.36,78094.39,0.06,-1e-05,0.0,0.00244]
[1777698728934,53.36,78095.96,0.06,-1e-05,0.0,0.00243]
[1777698733969,53.36,78098.41,0.06,-1e-05,0.0,0.00242]
[1777698739004,53.36,78100.23,0.06,-1e-05,0.0,0.00242]
[1777698746054,53.36,78100.81,0.06,-1e-05,0.0,0.00241]
[1777698751379,53.36,78102.93,0.06,-1e-05,0.0,0.00239]
[1777698754114,53.36,78088.88,0.06,-1e-05,0.0,0.00245]
[1777698762166,53.36,78085.08,0.06,-1e-05,0.0,0.00247]
[1777698767202,53.36,78088.5,0.06,-1e-05,0.0,0.00245]
[1777698772236,53.36,78088.47,0.06,-1e-05,0.0,0.00245]
[1777698777272,53.36,78081.29,0.06,-1e-05,0.0,0.00249]
[1777698778279,53.36,78064.24,0.06,-1e-05,0.0,0.00256]
[1777698783314,53.36,78051.54,0.06,-1e-05,0.0,0.00262]
[1777698788352,53.36,78051.94,0.06,-1e-05,0.0,0.00262]
[1777698793387,53.36,78048.34,0.06,-1e-05,0.0,0.00264]
[1777698798424,53.36,78047.79,0.06,-1e-05,0.0,0.00264]
[1777698803460,53.36,78044.4,0.06,-1e-05,0.0,0.00266]
[1777698808493,53.36,78042.72,0.06,-1e-05,0.0,0.00266]
[1777698813529,53.36,78041.98,0.06,-1e-05,0.0,0.00265]
[1777698818564,53.36,78040.91,0.06,-1e-05,0.0,0.00266]
[1777698823599,53.36,78041.66,0.06,-1e-05,0.0,0.00265]
[1777698828634,53.36,78042.3,0.06,-1e-05,0.0,0.00265]
[1777698833673,53.36,78044.06,0.06,-1e-05,0.0,0.00264]
[1777698838704,53.36,78047.6,0.06,-1e-05,0.0,0.00263]
[1777698843739,53.36,78049.42,0.06,-1e-05,0.0,0.00262]
[1777698848774,53.36,78050.31,0.06,-1e-05,0.0,0.00261]
[1777698853809,53.36,78050.42,0.06,-1e-05,0.0,0.00261]
[1777698858845,53.36,78050.63,0.06,-1e-05,0.0,0.00261]
[1777698863881,53.36,78050.96,0.06,-1e-05,0.0,0.00261]
[1777698868916,53.36,78051.82,0.06,-1e-05,0.0,0.00261]
[1777698873949,53.36,78052.84,0.06,-1e-05,0.0,0.00259]
[1777698878985,53.36,78057.8,0.06,-1e-05,0.0,0.00256]
[1777698884020,53.36,78059.42,0.06,-1e-05,0.0,0.00256]
[1777698889055,53.36,78062.13,0.06,-1e-05,0.0,0.00254]
[1777698894090,53.36,78063.59,0.06,-1e-05,0.0,0.00254]
[1777698899125,53.36,78064.85,0.06,-1e-05,0.0,0.00253]
[1777698904161,53.36,78071.4,0.06,-1e-05,0.0,0.0025]
[1777698909196,53.36,78073.16,0.06,-1e-05,0.0,0.00249]
[1777698914249,53.36,78071.23,0.06,-1e-05,0.0,0.0025]
[1777698919266,53.36,78071.51,0.06,-1e-05,0.0,0.0025]
[1777698924301,53.36,78071.96,0.06,-1e-05,0.0,0.0025]
[1777698929337,53.36,78068.91,0.06,-1e-05,0.0,0.00251]
[1777698935379,53.36,78074.12,0.06,-1e-05,0.0,0.00247]
[1777698940413,53.36,78071.5,0.06,-1e-05,0.0,0.00249]
[1777698946455,53.36,78068.94,0.06,-1e-05,0.0,0.0025]
[1777698951493,53.36,78069.0,0.06,-1e-05,0.0,0.0025]
[1777698957535,53.36,78069.0,0.06,-1e-05,0.0,0.0025]
[1777698962856,53.36,78061.37,0.06,-1e-05,0.0,0.00253]
[1777698968611,53.36,78060.26,0.06,-1e-05,0.0,0.00254]
[1777698973647,53.36,78061.51,0.06,-1e-05,0.0,0.00253]
[1777698979689,53.36,78062.06,0.06,-1e-05,0.0,0.00253]
[1777698984724,53.36,78062.62,0.06,-1e-05,0.0,0.00253]
[1777698991773,53.36,78062.91,0.06,-1e-05,0.0,0.00251]
[1777698996809,53.36,78072.06,0.06,-1e-05,0.0,0.00247]
[1777699001843,53.36,78071.21,0.06,-1e-05,0.0,0.00247]
[1777699006880,53.36,78071.57,0.06,-1e-05,0.0,0.00247]
[1777699011913,53.36,78071.97,0.06,-1e-05,0.0,0.00247]
[1777699016948,53.36,78071.84,0.06,-1e-05,0.0,0.00247]
[1777699021985,53.36,78069.75,0.06,-1e-05,0.0,0.00248]
[1777699028026,53.36,78067.91,0.06,-1e-05,0.0,0.00249]
[1777699033349,53.36,78068.42,0.06,-1e-05,0.0,0.00249]
[1777699039102,53.36,78068.32,0.06,-1e-05,0.0,0.00249]
[1777699044138,53.36,78069.18,0.06,-1e-05,0.0,0.00248]
[1777699051187,53.36,78070.8,0.06,-1e-05,0.0,0.00246]
[1777699056222,53.36,78073.16,0.06,-1e-05,0.0,0.00245]
[1777699061257,53.36,78073.43,0.06,-1e-05,0.0,0.00245]
[1777699066292,53.36,78074.19,0.06,-1e-05,0.0,0.00245]
[1777699071327,53.36,78073.9,0.06,-1e-05,0.0,0.00245]
[1777699076362,53.36,78079.1,0.06,-1e-05,0.0,0.00242]
[1777699081398,53.36,78079.15,0.06,-1e-05,0.0,0.00242]
[1777699089455,53.36,78084.37,0.06,-1e-05,0.0,0.0024]
[1777699094498,53.36,78085.56,0.06,-1e-05,0.0,0.0024]
[1777699101540,53.36,78086.67,0.06,-1e-05,0.0,0.00239]
[1777699106577,53.36,78086.81,0.06,-1e-05,0.0,0.00239]
[1777699111609,53.36,78086.77,0.06,-1e-05,0.0,0.00238]
[1777699116645,53.36,78086.29,0.06,-1e-05,0.0,0.00238]
[1777699121681,53.36,78089.49,0.06,-1e-05,0.0,0.00236]
[1777699126717,53.36,78093.44,0.06,-1e-05,0.0,0.00235]
[1777699131749,53.36,78095.85,0.06,-1e-05,0.0,0.00234]
[1777699137795,53.36,78095.65,0.06,-1e-05,0.0,0.00234]
[1777699142828,53.36,78098.7,0.06,-1e-05,0.0,0.00233]
[1777699147863,53.36,78099.23,0.06,-1e-05,0.0,0.00232]
[1777699154194,53.36,78101.73,0.06,-1e-05,0.0,0.00231]
[1777699159947,53.36,78101.08,0.06,-1e-05,0.0,0.00232]
[1777699164982,53.36,78101.02,0.06,-1e-05,0.0,0.00232]
[1777699170017,53.36,78100.97,0.06,-1e-05,0.0,0.00232]
[1777699176059,53.36,78097.77,0.06,-1e-05,0.0,0.00232]
[1777699181094,53.36,78098.21,0.06,-1e-05,0.0,0.00231]
[1777699186129,53.36,78095.37,0.06,-1e-05,0.0,0.00233]
[1777699191165,53.36,78095.33,0.06,-1e-05,0.0,0.00233]
[1777699194760,53.36,78094.79,0.06,-1e-05,0.0,0.00233]
[1777699194785,53.36,78094.87,0.06,-1e-05,0.0,0.00233]
[1777699196229,53.36,78094.87,0.06,-1e-05,0.0,0.00233]
[1777699196230,53.36,78057.92,0.06,-1e-05,0.0,0.00249]
[1777699198213,53.36,78035.0,0.06,-1e-05,0.0,0.0026]
[1777699203252,53.36,78042.51,0.06,-1e-05,0.0,0.00256]
[1777699208284,53.36,78035.77,0.06,-1e-05,0.0,0.00259]
[1777699213318,53.36,78038.11,0.06,-1e-05,0.0,0.00258]
[1777699218353,53.36,78036.9,0.06,-1e-05,0.0,0.00259]
[1777699223388,53.36,78036.41,0.06,-1e-05,0.0,0.00259]
[1777699228424,53.36,78035.77,0.06,-1e-05,0.0,0.00259]
[1777699233458,53.36,78037.38,0.06,-1e-05,0.0,0.00257]
[1777699238494,53.36,78036.98,0.06,-1e-05,0.0,0.00257]
[1777699243529,53.36,78035.56,0.06,-1e-05,0.0,0.00258]
[1777699248563,53.36,78034.2,0.06,-1e-05,0.0,0.00258]
[1777699253599,53.36,78034.56,0.06,-1e-05,0.0,0.00258]
[1777699259642,53.36,78034.39,0.06,-1e-05,0.0,0.00258]
[1777699265683,53.36,78033.8,0.06,-1e-05,0.0,0.00259]
[1777699270720,53.36,78017.43,0.06,-1e-05,0.0,0.00266]
[1777699275756,53.36,78019.69,0.06,-1e-05,0.0,0.00265]
[1777699280791,53.36,78020.28,0.06,-1e-05,0.0,0.00265]
[1777699285828,53.36,78020.18,0.06,-1e-05,0.0,0.00265]
[1777699290863,53.36,78021.67,0.06,-1e-05,0.0,0.00264]
[1777699295899,53.36,78027.55,0.06,-1e-05,0.0,0.0026]
[1777699300931,53.36,78027.4,0.06,-1e-05,0.0,0.0026]
[1777699307979,53.36,78028.13,0.06,-1e-05,0.0,0.0026]
[1777699313015,53.36,78027.04,0.06,-1e-05,0.0,0.0026]
[1777699318051,53.36,78026.65,0.06,-1e-05,0.0,0.00261]
[1777699323086,53.36,78026.95,0.06,-1e-05,0.0,0.0026]
[1777699328121,53.36,78028.63,0.06,-1e-05,0.0,0.0026]
[1777699334162,53.36,78028.04,0.06,-1e-05,0.0,0.0026]
[1777699339203,53.36,78028.03,0.06,-1e-05,0.0,0.0026]
[1777699344234,53.36,78027.75,0.06,-1e-05,0.0,0.0026]
[1777699349270,53.36,78036.84,0.06,-1e-05,0.0,0.00256]
[1777699354303,53.36,78040.66,0.06,-1e-05,0.0,0.00252]
[1777699361353,53.36,78039.82,0.06,-1e-05,0.0,0.00253]
[1777699366389,53.36,78037.41,0.06,-1e-05,0.0,0.00254]
[1777699371422,53.36,78039.43,0.06,-1e-05,0.0,0.00253]
[1777699377465,53.36,78039.59,0.06,-1e-05,0.0,0.00253]
[1777699382500,53.36,78041.03,0.06,-1e-05,0.0,0.00252]
[1777699387535,53.36,78042.66,0.06,-1e-05,0.0,0.00252]
[1777699392570,53.36,78044.06,0.06,-1e-05,0.0,0.00251]
[1777699397605,53.36,78044.33,0.06,-1e-05,0.0,0.00251]
[1777699402640,53.36,78047.61,0.06,-1e-05,0.0,0.00249]
[1777699407676,53.36,78047.72,0.06,-1e-05,0.0,0.00249]
[1777699412709,53.36,78047.37,0.06,-1e-05,0.0,0.00248]
[1777699417745,53.36,78046.56,0.06,-1e-05,0.0,0.00248]
[1777699422780,53.36,78046.82,0.06,-1e-05,0.0,0.00248]
[1777699427815,53.36,78047.01,0.06,-1e-05,0.0,0.00248]
[1777699432852,53.36,78046.91,0.06,-1e-05,0.0,0.00248]
[1777699440907,53.36,78047.38,0.06,-1e-05,0.0,0.00248]
[1777699445942,53.36,78045.29,0.06,-1e-05,0.0,0.00249]
[1777699453998,53.36,78045.39,0.06,-1e-05,0.0,0.00249]
[1777699459033,53.36,78046.63,0.06,-1e-05,0.0,0.00248]
[1777699464070,53.36,78045.94,0.06,-1e-05,0.0,0.00249]
[1777699469103,53.36,78045.29,0.06,-1e-05,0.0,0.00249]
[1777699474138,53.36,78044.29,0.06,-1e-05,0.0,0.00248]
[1777699479172,53.36,78042.44,0.06,-1e-05,0.0,0.00249]
[1777699484208,53.36,78044.05,0.06,-1e-05,0.0,0.00248]
[1777699489242,53.36,78043.99,0.06,-1e-05,0.0,0.00248]
[1777699494278,53.36,78045.47,0.06,-1e-05,0.0,0.00247]
[1777699499313,53.36,78049.26,0.06,-1e-05,0.0,0.00246]
[1777699504348,53.36,78046.23,0.06,-1e-05,0.0,0.00247]
[1777699513411,53.36,78046.08,0.06,-1e-05,0.0,0.00247]
[1777699518448,53.36,78043.3,0.06,-1e-05,0.0,0.00248]
[1777699524489,53.36,78042.3,0.06,-1e-05,0.0,0.00249]
[1777699529524,53.36,78042.99,0.06,-1e-05,0.0,0.00249]
[1777699535567,53.36,78043.18,0.06,-1e-05,0.0,0.00247]
[1777699540601,53.36,78042.73,0.06,-1e-05,0.0,0.00247]
[1777699545637,53.36,78042.37,0.06,-1e-05,0.0,0.00247]
[1777699550672,53.36,78042.93,0.06,-1e-05,0.0,0.00247]
[1777699555707,53.36,78043.4,0.06,-1e-05,0.0,0.00247]
[1777699560742,53.36,78044.66,0.06,-1e-05,0.0,0.00246]
[1777699565780,53.36,78044.29,0.06,-1e-05,0.0,0.00246]
[1777699571819,53.36,78044.55,0.06,-1e-05,0.0,0.00246]
[1777699577151,53.36,78044.7,0.06,-1e-05,0.0,0.00246]
[1777699582897,53.36,78044.81,0.06,-1e-05,0.0,0.00246]
[1777699587932,53.36,78048.38,0.06,-1e-05,0.0,0.00245]
[1777699593974,53.36,78047.61,0.06,-1e-05,0.0,0.00244]
[1777699599010,53.36,78047.27,0.06,-1e-05,0.0,0.00244]
[1777699605055,53.36,78046.13,0.06,-1e-05,0.0,0.00244]
[1777699610090,53.36,78044.67,0.06,-1e-05,0.0,0.00245]
[1777699615126,53.36,78044.01,0.06,-1e-05,0.0,0.00245]
[1777699620160,53.36,78044.14,0.06,-1e-05,0.0,0.00245]
[1777699626202,53.36,78044.2,0.06,-1e-05,0.0,0.00245]
[1777699633251,53.36,78044.36,0.06,-1e-05,0.0,0.00245]
[1777699641309,53.36,78044.26,0.06,-1e-05,0.0,0.00245]
[1777699646341,53.36,78044.66,0.06,-1e-05,0.0,0.00245]
[1777699651377,53.36,78044.23,0.06,-1e-05,0.0,0.00244]
[1777699656412,53.36,78044.38,0.06,-1e-05,0.0,0.00244]
[1777699661447,53.36,78044.41,0.06,-1e-05,0.0,0.00244]
[1777699666482,53.36,78044.31,0.06,-1e-05,0.0,0.00244]
[1777699671516,53.36,78043.61,0.06,-1e-05,0.0,0.00244]
[1777699676552,53.36,78043.6,0.06,-1e-05,0.0,0.00244]
[1777699681587,53.36,78043.43,0.06,-1e-05,0.0,0.00244]
[1777699686622,53.36,78040.74,0.06,-1e-05,0.0,0.00245]
[1777699691657,53.36,78040.84,0.06,-1e-05,0.0,0.00245]
[1777699696693,53.36,78038.38,0.06,-1e-05,0.0,0.00246]
[1777699701727,53.36,78039.28,0.06,-1e-05,0.0,0.00246]
[1777699706762,53.36,78042.43,0.06,-1e-05,0.0,0.00244]
[1777699713813,53.36,78042.63,0.06,-1e-05,0.0,0.00243]
[1777699720860,53.36,78043.08,0.06,-1e-05,0.0,0.00243]
[1777699725894,53.36,78043.28,0.06,-1e-05,0.0,0.00243]
[1777699732944,53.36,78042.53,0.06,-1e-05,0.0,0.00243]
[1777699738273,53.36,78042.81,0.06,-1e-05,0.0,0.00243]
[1777699745029,53.36,78043.1,0.06,-1e-05,0.0,0.00243]
[1777699750064,53.36,78043.07,0.06,-1e-05,0.0,0.00243]
[1777699754091,53.36,78061.52,0.06,-1e-05,0.0,0.00235]
[1777699759126,53.36,78069.51,0.06,-1e-05,0.0,0.00231]
[1777699764162,53.36,78069.67,0.06,-1e-05,0.0,0.00231]
[1777699769197,53.36,78074.0,0.06,-1e-05,0.0,0.00229]
[1777699774234,53.36,78075.42,0.06,-1e-05,0.0,0.00227]
[1777699779268,53.36,78076.59,0.06,-1e-05,0.0,0.00227]
[1777699784304,53.36,78079.68,0.06,-1e-05,0.0,0.00226]
[1777699789340,53.36,78079.77,0.06,-1e-05,0.0,0.00226]
[1777699794375,53.36,78079.68,0.06,-1e-05,0.0,0.00226]
[1777699799409,53.36,78078.79,0.06,-1e-05,0.0,0.00226]
[1777699804444,53.36,78078.81,0.06,-1e-05,0.0,0.00226]
[1777699809479,53.36,78079.05,0.06,-1e-05,0.0,0.00226]
[1777699814514,53.36,78078.38,0.06,-1e-05,0.0,0.00226]
[1777699820559,53.36,78078.22,0.06,-1e-05,0.0,0.00226]
[1777699825596,53.36,78077.74,0.06,-1e-05,0.0,0.00227]
[1777699830629,53.36,78077.96,0.06,-1e-05,0.0,0.00226]
[1777699835664,53.36,78078.09,0.06,-1e-05,0.0,0.00225]
[1777699840701,53.36,78078.12,0.06,-1e-05,0.0,0.00225]
[1777699849044,53.36,78078.43,0.06,-1e-05,0.0,0.00225]
[1777699854803,53.36,78079.88,0.06,-1e-05,0.0,0.00224]
[1777699859837,53.36,78079.97,0.06,-1e-05,0.0,0.00224]
[1777699864872,53.36,78079.92,0.06,-1e-05,0.0,0.00224]
[1777699871922,53.36,78084.16,0.06,-1e-05,0.0,0.00223]
[1777699876955,53.36,78085.77,0.06,-1e-05,0.0,0.00222]
[1777699881994,53.36,78093.78,0.06,-1e-05,0.0,0.00219]
[1777699887026,53.36,78105.18,0.06,-1e-05,0.0,0.00214]
[1777699892061,53.36,78117.51,0.06,-1e-05,0.0,0.00208]
[1777699897096,53.36,78117.94,0.06,-1e-05,0.0,0.00208]
[1777699902131,53.36,78111.94,0.06,-1e-05,0.0,0.0021]
[1777699907166,53.36,78114.15,0.06,-1e-05,0.0,0.00209]
[1777699912201,53.36,78121.61,0.06,-1e-05,0.0,0.00207]
[1777699917236,53.36,78130.68,0.06,-1e-05,0.0,0.00203]
[1777699922271,53.36,78131.62,0.06,-1e-05,0.0,0.00203]
[1777699928313,53.36,78130.34,0.06,-1e-05,0.0,0.00203]
[1777699933348,53.36,78131.89,0.06,-1e-05,0.0,0.00203]
[1777699938382,53.36,78131.98,0.06,-1e-05,0.0,0.00203]
[1777699943420,53.36,78136.28,0.06,-1e-05,0.0,0.00201]
[1777699948454,53.36,78139.83,0.06,-1e-05,0.0,0.002]
[1777699953490,53.36,78143.14,0.06,-1e-05,0.0,0.00197]
[1777699958525,53.36,78146.97,0.06,-1e-05,0.0,0.00196]
[1777699963560,53.36,78152.98,0.06,-1e-05,0.0,0.00194]
[1777699968595,53.36,78153.61,0.06,-1e-05,0.0,0.00194]
[1777699973630,53.36,78155.59,0.06,-1e-05,0.0,0.00193]
[1777699979964,53.36,78147.4,0.06,-1e-05,0.0,0.00196]
[1777699985714,53.36,78148.16,0.06,-1e-05,0.0,0.00195]
[1777699990749,53.36,78149.34,0.06,-1e-05,0.0,0.00195]
[1777699995785,53.36,78149.38,0.06,-1e-05,0.0,0.00195]
[1777700003842,53.36,78150.19,0.06,-1e-05,0.0,0.00195]
[1777700010173,53.36,78150.22,0.06,-1e-05,0.0,0.00195]
[1777700015926,53.36,78150.43,0.06,-1e-05,0.0,0.00193]
[1777700020960,53.36,78151.39,0.06,-1e-05,0.0,0.00193]
[1777700030314,53.36,78151.76,0.06,-1e-05,0.0,0.00193]
[1777700036066,53.36,78156.51,0.06,-1e-05,0.0,0.00191]
[1777700041101,53.36,78157.32,0.06,-1e-05,0.0,0.00191]
[1777700046135,53.36,78154.47,0.06,-1e-05,0.0,0.00192]
[1777700051170,53.36,78151.53,0.06,-1e-05,0.0,0.00193]
[1777700056208,53.36,78142.24,0.06,-1e-05,0.0,0.00196]
[1777700061241,53.36,78138.08,0.06,-1e-05,0.0,0.00198]
[1777700066277,53.36,78138.51,0.06,-1e-05,0.0,0.00198]
[1777700071311,53.36,78137.47,0.06,-1e-05,0.0,0.00197]
[1777700076347,53.36,78138.15,0.06,-1e-05,0.0,0.00197]
[1777700081382,53.36,78141.46,0.06,-1e-05,0.0,0.00196]
[1777700086415,53.36,78141.06,0.06,-1e-05,0.0,0.00196]
[1777700091451,53.36,78141.37,0.06,-1e-05,0.0,0.00196]
[1777700096486,53.36,78141.56,0.06,-1e-05,0.0,0.00196]
[1777700101522,53.36,78141.98,0.06,-1e-05,0.0,0.00195]
[1777700107563,53.36,78141.32,0.06,-1e-05,0.0,0.00196]
[1777700112598,53.36,78138.5,0.06,-1e-05,0.0,0.00197]
[1777700118640,53.36,78137.66,0.06,-1e-05,0.0,0.00197]
[1777700124682,53.36,78137.41,0.06,-1e-05,0.0,0.00197]
[1777700130729,53.36,78138.24,0.06,-1e-05,0.0,0.00197]
[1777700135766,53.36,78138.89,0.06,-1e-05,0.0,0.00195]
[1777700141084,53.36,78138.63,0.06,-1e-05,0.0,0.00195]
[1777700147848,53.36,78138.67,0.06,-1e-05,0.0,0.00195]
[1777700152883,53.36,78138.97,0.06,-1e-05,0.0,0.00195]
[1777700157918,53.36,78139.14,0.06,-1e-05,0.0,0.00195]
[1777700164966,53.36,78138.95,0.06,-1e-05,0.0,0.00195]
[1777700170004,53.36,78139.34,0.06,-1e-05,0.0,0.00195]
[1777700175038,53.36,78139.41,0.06,-1e-05,0.0,0.00195]
[1777700180072,53.36,78139.38,0.06,-1e-05,0.0,0.00195]
[1777700185107,53.36,78138.69,0.06,-1e-05,0.0,0.00195]
[1777700191434,53.36,78138.34,0.06,-1e-05,0.0,0.00194]
[1777700197190,53.36,78138.12,0.06,-1e-05,0.0,0.00194]
[1777700203234,53.36,78137.98,0.06,-1e-05,0.0,0.00194]
[1777700208268,53.36,78143.56,0.06,-1e-05,0.0,0.00192]
[1777700213303,53.36,78142.4,0.06,-1e-05,0.0,0.00193]
[1777700218338,53.36,78141.39,0.06,-1e-05,0.0,0.00193]
[1777700226394,53.36,78140.91,0.06,-1e-05,0.0,0.00193]
[1777700231714,53.36,78151.06,0.06,-1e-05,0.0,0.0019]
[1777700237471,53.36,78151.95,0.06,-1e-05,0.0,0.00189]
[1777700242506,53.36,78150.79,0.06,-1e-05,0.0,0.0019]
[1777700247541,53.36,78150.34,0.06,-1e-05,0.0,0.0019]
[1777700254589,53.36,78152.03,0.06,-1e-05,0.0,0.00188]
[1777700261639,53.36,78151.89,0.06,-1e-05,0.0,0.00188]
[1777700266674,53.36,78152.2,0.06,-1e-05,0.0,0.00188]
[1777700271709,53.36,78152.86,0.06,-1e-05,0.0,0.00188]
[1777700276746,53.36,78154.83,0.06,-1e-05,0.0,0.00187]
[1777700282788,53.36,78154.27,0.06,-1e-05,0.0,0.00188]
[1777700288832,53.36,78154.93,0.06,-1e-05,0.0,0.00187]
[1777700293865,53.36,78155.93,0.06,-1e-05,0.0,0.00187]
[1777700298900,53.36,78156.08,0.06,-1e-05,0.0,0.00187]
[1777700303935,53.36,78155.17,0.06,-1e-05,0.0,0.00187]
[1777700308969,53.36,78154.76,0.06,-1e-05,0.0,0.00187]
[1777700315015,53.36,78155.61,0.06,-1e-05,0.0,0.00186]
[1777700321061,53.36,78161.22,0.06,-1e-05,0.0,0.00184]
[1777700326099,53.36,78160.62,0.06,-1e-05,0.0,0.00184]
[1777700331135,53.36,78160.16,0.06,-1e-05,0.0,0.00184]
[1777700336167,53.36,78169.07,0.06,-1e-05,0.0,0.00181]
[1777700341201,53.36,78173.5,0.06,-1e-05,0.0,0.0018]
[1777700346239,53.36,78174.74,0.06,-1e-05,0.0,0.00179]
[1777700351270,53.36,78173.95,0.06,-1e-05,0.0,0.0018]
[1777700356305,53.36,78173.09,0.06,-1e-05,0.0,0.0018]
[1777700361340,53.36,78174.0,0.06,-1e-05,0.0,0.0018]
[1777700367382,53.36,78176.55,0.06,-1e-05,0.0,0.00179]
[1777700372703,53.36,78177.43,0.06,-1e-05,0.0,0.00177]
[1777700380473,53.36,78176.15,0.06,-1e-05,0.0,0.00178]
[1777700385508,53.36,78176.17,0.06,-1e-05,0.0,0.00178]
[1777700391551,53.36,78175.97,0.06,-1e-05,0.0,0.00178]
[1777700398601,53.36,78175.6,0.06,-1e-05,0.0,0.00178]
[1777700403637,53.36,78173.91,0.06,-1e-05,0.0,0.00179]
[1777700409679,53.36,78173.92,0.06,-1e-05,0.0,0.00179]
[1777700415718,53.36,78174.01,0.06,-1e-05,0.0,0.00179]
[1777700420753,53.36,78177.29,0.06,-1e-05,0.0,0.00178]
[1777700425789,53.36,78176.0,0.06,-1e-05,0.0,0.00178]
[1777700430823,53.36,78176.77,0.06,-1e-05,0.0,0.00178]
[1777700435858,53.36,78177.5,0.06,-1e-05,0.0,0.00176]
[1777700441901,53.36,78177.33,0.06,-1e-05,0.0,0.00176]
[1777700447944,53.36,78177.11,0.06,-1e-05,0.0,0.00177]
[1777700453265,53.36,78176.98,0.06,-1e-05,0.0,0.00177]
[1777700459020,53.36,78177.87,0.06,-1e-05,0.0,0.00176]
[1777700464055,53.36,78177.73,0.06,-1e-05,0.0,0.00176]
[1777700470100,53.36,78177.24,0.06,-1e-05,0.0,0.00176]
[1777700475135,53.36,78177.24,0.06,-1e-05,0.0,0.00176]
[1777700480167,53.36,78177.49,0.06,-1e-05,0.0,0.00176]
[1777700485201,53.36,78175.4,0.06,-1e-05,0.0,0.00177]
[1777700490236,53.36,78175.54,0.06,-1e-05,0.0,0.00177]
[1777700498293,53.36,78175.66,0.06,-1e-05,0.0,0.00176]
[1777700503620,53.36,78174.53,0.06,-1e-05,0.0,0.00176]
[1777700509371,53.36,78175.27,0.06,-1e-05,0.0,0.00176]
[1777700514406,53.36,78175.03,0.06,-1e-05,0.0,0.00176]
[1777700521454,53.36,78174.95,0.06,-1e-05,0.0,0.00176]
[1777700526490,53.36,78174.37,0.06,-1e-05,0.0,0.00176]
[1777700532531,53.36,78175.02,0.06,-1e-05,0.0,0.00176]
[1777700537565,53.36,78175.35,0.06,-1e-05,0.0,0.00176]
[1777700543901,53.36,78176.78,0.06,-1e-05,0.0,0.00176]
[1777700552672,53.36,78177.07,0.06,-1e-05,0.0,0.00174]
[1777700561734,53.36,78177.33,0.06,-1e-05,0.0,0.00174]
[1777700568782,53.36,78179.16,0.06,-1e-05,0.0,0.00174]
[1777700574114,53.36,78179.05,0.06,-1e-05,0.0,0.00174]
[1777700579860,53.36,78179.04,0.06,-1e-05,0.0,0.00174]
[1777700584897,53.36,78179.24,0.06,-1e-05,0.0,0.00174]
[1777700589931,53.36,78179.16,0.06,-1e-05,0.0,0.00174]
[1777700594965,53.36,78179.31,0.06,-1e-05,0.0,0.00174]
[1777700601008,53.36,78179.27,0.06,-1e-05,0.0,0.00174]
[1777700606042,53.36,78179.54,0.06,-1e-05,0.0,0.00174]
[1777700613096,53.36,78178.81,0.06,-1e-05,0.0,0.00173]
[1777700619133,53.36,78179.15,0.06,-1e-05,0.0,0.00173]
[1777700625175,53.36,78179.23,0.06,-1e-05,0.0,0.00173]
[1777700630210,53.36,78178.41,0.06,-1e-05,0.0,0.00173]
[1777700635245,53.36,78178.32,0.06,-1e-05,0.0,0.00173]
[1777700640280,53.36,78178.47,0.06,-1e-05,0.0,0.00173]
[1777700645315,53.36,78175.86,0.06,-1e-05,0.0,0.00174]
[1777700650350,53.36,78175.9,0.06,-1e-05,0.0,0.00174]
[1777700655385,53.36,78175.92,0.06,-1e-05,0.0,0.00174]
[1777700660420,53.36,78178.56,0.06,-1e-05,0.0,0.00173]
[1777700666461,53.36,78178.84,0.06,-1e-05,0.0,0.00173]
[1777700671497,53.36,78178.63,0.06,-1e-05,0.0,0.00172]
[1777700676532,53.36,78178.54,0.06,-1e-05,0.0,0.00172]
[1777700681570,53.36,78178.61,0.06,-1e-05,0.0,0.00172]
[1777700686605,53.36,78178.96,0.06,-1e-05,0.0,0.00172]
[1777700691641,53.36,78178.87,0.06,-1e-05,0.0,0.00172]
[1777700698691,53.36,78179.28,0.06,-1e-05,0.0,0.00172]
[1777700703724,53.36,78177.91,0.06,-1e-05,0.0,0.00172]
[1777700708758,53.36,78174.52,0.06,-1e-05,0.0,0.00173]
[1777700713794,53.36,78172.86,0.06,-1e-05,0.0,0.00174]
[1777700718829,53.36,78171.17,0.06,-1e-05,0.0,0.00174]
[1777700723864,53.36,78171.58,0.06,-1e-05,0.0,0.00174]
[1777700728899,53.36,78167.26,0.06,-1e-05,0.0,0.00175]
[1777700733935,53.36,78167.49,0.06,-1e-05,0.0,0.00174]
[1777700738969,53.36,78167.13,0.06,-1e-05,0.0,0.00174]
[1777700744007,53.36,78167.63,0.06,-1e-05,0.0,0.00174]
[1777700749039,53.36,78167.62,0.06,-1e-05,0.0,0.00174]
[1777700754074,53.36,78167.1,0.06,-1e-05,0.0,0.00174]
[1777700759111,53.36,78167.12,0.06,-1e-05,0.0,0.00174]
[1777700764144,53.36,78165.49,0.06,-1e-05,0.0,0.00175]
[1777700774217,53.36,78164.81,0.06,-1e-05,0.0,0.00175]
[1777700781269,53.36,78163.51,0.06,-1e-05,0.0,0.00176]
[1777700786303,53.36,78162.37,0.06,-1e-05,0.0,0.00176]
[1777700796372,53.36,78163.4,0.06,-1e-05,0.0,0.00175]
[1777700801486,53.36,78173.99,0.06,-1e-05,0.0,0.00171]
[1777700802490,53.36,78203.12,0.06,-1e-05,0.0,0.00162]
[1777700803497,53.36,78216.51,0.06,-1e-05,0.0,0.00158]
[1777700808533,53.36,78209.9,0.06,-1e-05,0.0,0.0016]
[1777700813570,53.36,78205.89,0.06,-1e-05,0.0,0.00161]
[1777700818604,53.36,78203.65,0.06,-1e-05,0.0,0.00162]
[1777700823639,53.36,78202.24,0.06,-1e-05,0.0,0.00162]
[1777700828674,53.36,78196.13,0.06,-1e-05,0.0,0.00164]
[1777700833708,53.36,78196.12,0.06,-1e-05,0.0,0.00164]
[1777700839754,53.36,78196.01,0.06,-1e-05,0.0,0.00164]
[1777700844788,53.36,78196.07,0.06,-1e-05,0.0,0.00164]
[1777700849823,53.36,78195.88,0.06,-1e-05,0.0,0.00164]
[1777700854862,53.36,78194.38,0.06,-1e-05,0.0,0.00164]
[1777700860900,53.36,78190.46,0.06,-1e-05,0.0,0.00165]
[1777700866162,53.36,78190.38,0.06,-1e-05,0.0,0.00165]
[1777700871976,53.36,78195.75,0.06,-1e-05,0.0,0.00163]
[1777700877014,53.36,78202.47,0.06,-1e-05,0.0,0.00161]
[1777700882049,53.36,78200.72,0.06,-1e-05,0.0,0.00162]
[1777700887083,53.36,78198.95,0.06,-1e-05,0.0,0.00162]
[1777700892118,53.36,78195.74,0.06,-1e-05,0.0,0.00163]
[1777700897153,53.36,78193.57,0.06,-1e-05,0.0,0.00164]
[1777700902187,53.36,78188.65,0.06,-1e-05,0.0,0.00166]
[1777700907223,53.36,78190.29,0.06,-1e-05,0.0,0.00165]
[1777700913265,53.36,78190.01,0.06,-1e-05,0.0,0.00164]
[1777700918300,53.36,78189.47,0.06,-1e-05,0.0,0.00164]
[1777700923336,53.36,78189.68,0.06,-1e-05,0.0,0.00164]
[1777700929378,53.36,78189.79,0.06,-1e-05,0.0,0.00164]
[1777700934412,53.36,78186.28,0.06,-1e-05,0.0,0.00165]
[1777700939453,53.36,78186.11,0.06,-1e-05,0.0,0.00165]
[1777700944483,53.36,78183.12,0.06,-1e-05,0.0,0.00166]
[1777700949518,53.36,78192.93,0.06,-1e-05,0.0,0.00163]
[1777700954554,53.36,78190.47,0.06,-1e-05,0.0,0.00164]
[1777700959588,53.36,78185.56,0.06,-1e-05,0.0,0.00165]
[1777700965630,53.36,78183.76,0.06,-1e-05,0.0,0.00166]
[1777700970665,53.36,78186.53,0.06,-1e-05,0.0,0.00165]
[1777700975699,53.36,78187.45,0.06,-1e-05,0.0,0.00164]
[1777700980735,53.36,78189.7,0.06,-1e-05,0.0,0.00163]
[1777700987006,53.36,78190.36,0.06,-1e-05,0.0,0.00163]
[1777700994833,53.36,78192.84,0.06,-1e-05,0.0,0.00162]
[1777700999868,53.36,78194.27,0.06,-1e-05,0.0,0.00162]
[1777701004904,53.36,78194.22,0.06,-1e-05,0.0,0.00162]
[1777701010945,53.36,78193.93,0.06,-1e-05,0.0,0.00162]
[1777701015980,53.36,78194.6,0.06,-1e-05,0.0,0.00162]
[1777701021015,53.36,78195.45,0.06,-1e-05,0.0,0.00161]
[1777701026049,53.36,78194.9,0.06,-1e-05,0.0,0.00162]
[1777701032091,53.36,78195.87,0.06,-1e-05,0.0,0.0016]
[1777701037357,53.36,78195.78,0.06,-1e-05,0.0,0.0016]
[1777701043169,53.36,78192.78,0.06,-1e-05,0.0,0.00161]
[1777701047427,53.36,78177.22,0.06,-1e-05,0.0,0.00166]
[1777701054246,53.36,78173.96,0.06,-1e-05,0.0,0.00167]
[1777701059281,53.36,78172.67,0.06,-1e-05,0.0,0.00167]
[1777701067621,53.36,78171.51,0.06,-1e-05,0.0,0.00168]
[1777701073379,53.36,78170.26,0.06,-1e-05,0.0,0.00168]
[1777701078414,53.36,78169.79,0.06,-1e-05,0.0,0.00168]
[1777701083449,53.36,78167.96,0.06,-1e-05,0.0,0.00169]
[1777701093520,53.36,78167.38,0.06,-1e-05,0.0,0.00168]
[1777701098553,53.36,78167.38,0.06,-1e-05,0.0,0.00168]
[1777701104596,53.36,78164.99,0.06,-1e-05,0.0,0.00169]
[1777701109632,53.36,78165.17,0.06,-1e-05,0.0,0.00169]
[1777701115674,53.36,78165.28,0.06,-1e-05,0.0,0.00169]
[1777701122723,53.36,78165.35,0.06,-1e-05,0.0,0.00169]
[1777701128043,53.36,78165.71,0.06,-1e-05,0.0,0.00169]
[1777701134810,53.36,78165.84,0.06,-1e-05,0.0,0.00169]
[1777701137831,53.36,78178.84,0.06,-1e-05,0.0,0.00164]
[1777701142863,53.36,78184.83,0.06,-1e-05,0.0,0.00163]
[1777701147898,53.36,78187.56,0.06,-1e-05,0.0,0.00162]
[1777701152933,53.36,78189.46,0.06,-1e-05,0.0,0.0016]
[1777701158255,53.36,78195.65,0.06,-1e-05,0.0,0.00158]
[1777701164012,53.36,78196.31,0.06,-1e-05,0.0,0.00158]
[1777701169045,53.36,78196.24,0.06,-1e-05,0.0,0.00158]
[1777701174079,53.36,78196.75,0.06,-1e-05,0.0,0.00158]
[1777701179117,53.36,78197.18,0.06,-1e-05,0.0,0.00158]
[1777701186165,53.36,78197.2,0.06,-1e-05,0.0,0.00158]
[1777701191201,53.36,78200.08,0.06,-1e-05,0.0,0.00157]
[1777701197244,53.36,78199.86,0.06,-1e-05,0.0,0.00157]
[1777701203284,53.36,78200.38,0.06,-1e-05,0.0,0.00157]
[1777701208606,53.36,78199.18,0.06,-1e-05,0.0,0.00157]
[1777701214368,53.36,78197.15,0.06,-1e-05,0.0,0.00157]
[1777701219401,53.36,78191.01,0.06,-1e-05,0.0,0.00159]
[1777701225443,53.36,78192.39,0.06,-1e-05,0.0,0.00158]
[1777701230477,53.36,78194.94,0.06,-1e-05,0.0,0.00158]
[1777701235513,53.36,78198.38,0.06,-1e-05,0.0,0.00157]
[1777701240548,53.36,78198.78,0.06,-1e-05,0.0,0.00156]
[1777701246591,53.36,78193.96,0.06,-1e-05,0.0,0.00158]
[1777701251626,53.36,78193.84,0.06,-1e-05,0.0,0.00158]
[1777701256660,53.36,78195.57,0.06,-1e-05,0.0,0.00157]
[1777701261699,53.36,78195.99,0.06,-1e-05,0.0,0.00157]
[1777701266732,53.36,78187.58,0.06,-1e-05,0.0,0.0016]
[1777701273784,53.36,78184.35,0.06,-1e-05,0.0,0.0016]
[1777701279099,53.36,78178.29,0.06,-1e-05,0.0,0.00162]
[1777701284861,53.36,78176.29,0.06,-1e-05,0.0,0.00162]
[1777701289896,53.36,78178.28,0.06,-1e-05,0.0,0.00162]
[1777701295938,53.36,78177.64,0.06,-1e-05,0.0,0.00162]
[1777701300973,53.36,78177.86,0.06,-1e-05,0.0,0.00162]
[1777701306008,53.36,78177.07,0.06,-1e-05,0.0,0.00162]
[1777701312050,53.36,78177.12,0.06,-1e-05,0.0,0.00162]
[1777701317086,53.36,78176.9,0.06,-1e-05,0.0,0.00162]
[1777701322120,53.36,78175.43,0.06,-1e-05,0.0,0.00162]
[1777701328162,53.36,78174.61,0.06,-1e-05,0.0,0.00163]
[1777701333197,53.36,78176.11,0.06,-1e-05,0.0,0.00161]
[1777701338229,53.36,78177.43,0.06,-1e-05,0.0,0.00161]
[1777701343268,53.36,78178.93,0.06,-1e-05,0.0,0.0016]
[1777701349589,53.36,78180.45,0.06,-1e-05,0.0,0.0016]
[1777701359661,53.36,78184.71,0.06,-1e-05,0.0,0.00159]
[1777701365424,53.36,78190.08,0.06,-1e-05,0.0,0.00157]
[1777701370459,53.36,78191.58,0.06,-1e-05,0.0,0.00157]
[1777701375494,53.36,78193.39,0.06,-1e-05,0.0,0.00156]
[1777701380529,53.36,78193.79,0.06,-1e-05,0.0,0.00156]
[1777701387578,53.36,78193.81,0.06,-1e-05,0.0,0.00156]
[1777701392613,53.36,78196.03,0.06,-1e-05,0.0,0.00154]
[1777701397647,53.36,78191.51,0.06,-1e-05,0.0,0.00156]
[1777701402683,53.36,78192.8,0.06,-1e-05,0.0,0.00155]
[1777701407717,53.36,78191.7,0.06,-1e-05,0.0,0.00156]
[1777701412753,53.36,78192.13,0.06,-1e-05,0.0,0.00156]
[1777701418795,53.36,78193.0,0.06,-1e-05,0.0,0.00155]
[1777701423830,53.36,78193.52,0.06,-1e-05,0.0,0.00155]
[1777701428865,53.36,78194.06,0.06,-1e-05,0.0,0.00155]
[1777701433901,53.36,78194.5,0.06,-1e-05,0.0,0.00155]
[1777701440234,53.36,78193.67,0.06,-1e-05,0.0,0.00155]
[1777701447998,53.36,78194.29,0.06,-1e-05,0.0,0.00155]
[1777701454040,53.36,78194.43,0.06,-1e-05,0.0,0.00154]
[1777701459075,53.36,78199.6,0.06,-1e-05,0.0,0.00152]
[1777701464110,53.36,78199.9,0.06,-1e-05,0.0,0.00152]
[1777701469145,53.36,78199.57,0.06,-1e-05,0.0,0.00152]
[1777701476196,53.36,78199.6,0.06,-1e-05,0.0,0.00152]
[1777701482241,53.36,78200.0,0.06,-1e-05,0.0,0.00152]
[1777701487273,53.36,78196.95,0.06,-1e-05,0.0,0.00153]
[1777701492310,53.36,78196.84,0.06,-1e-05,0.0,0.00153]
[1777701497343,53.36,78197.64,0.06,-1e-05,0.0,0.00153]
[1777701502378,53.36,78198.61,0.06,-1e-05,0.0,0.00153]
[1777701509426,53.36,78198.52,0.06,-1e-05,0.0,0.00153]
[1777701515469,53.36,78199.2,0.06,-1e-05,0.0,0.00152]
[1777701520807,53.36,78199.4,0.06,-1e-05,0.0,0.00151]
[1777701526547,53.36,78199.21,0.06,-1e-05,0.0,0.00152]
[1777701531581,53.36,78199.73,0.06,-1e-05,0.0,0.00151]
[1777701536616,53.36,78198.79,0.06,-1e-05,0.0,0.00152]
[1777701541651,53.36,78198.68,0.06,-1e-05,0.0,0.00152]
[1777701546686,53.36,78198.04,0.06,-1e-05,0.0,0.00152]
[1777701551720,53.36,78198.12,0.06,-1e-05,0.0,0.00152]
[1777701557763,53.36,78198.78,0.06,-1e-05,0.0,0.00152]
[1777701562798,53.36,78199.11,0.06,-1e-05,0.0,0.00152]
[1777701567833,53.36,78198.68,0.06,-1e-05,0.0,0.00152]
[1777701572868,53.36,78198.32,0.06,-1e-05,0.0,0.00151]
[1777701577903,53.36,78198.12,0.06,-1e-05,0.0,0.00151]
[1777701585959,53.36,78198.73,0.06,-1e-05,0.0,0.00151]
[1777701591297,53.36,78199.83,0.06,-1e-05,0.0,0.0015]
[1777701594015,53.36,78186.97,0.06,-1e-05,0.0,0.00154]
[1777701596029,53.36,78168.97,0.06,-1e-05,0.0,0.00159]
[1777701601369,53.36,78175.99,0.06,-1e-05,0.0,0.00157]
[1777701607106,53.36,78181.7,0.06,-1e-05,0.0,0.00156]
[1777701612144,53.36,78179.88,0.06,-1e-05,0.0,0.00156]
[1777701619191,53.36,78178.7,0.06,-1e-05,0.0,0.00157]
[1777701624228,53.36,78176.69,0.06,-1e-05,0.0,0.00157]
[1777701629262,53.36,78175.87,0.06,-1e-05,0.0,0.00157]
[1777701635307,53.36,78175.02,0.06,-1e-05,0.0,0.00157]
[1777701640340,53.36,78174.74,0.06,-1e-05,0.0,0.00157]
[1777701645374,53.36,78182.41,0.06,-1e-05,0.0,0.00154]
[1777701651415,53.36,78181.74,0.06,-1e-05,0.0,0.00155]
[1777701656455,53.36,78180.73,0.06,-1e-05,0.0,0.00155]
[1777701661486,53.36,78179.95,0.06,-1e-05,0.0,0.00155]
[1777701666521,53.36,78184.61,0.06,-1e-05,0.0,0.00154]
[1777701671557,53.36,78189.24,0.06,-1e-05,0.0,0.00153]
[1777701676592,53.36,78189.22,0.06,-1e-05,0.0,0.00153]
[1777701681945,53.36,78189.61,0.06,-1e-05,0.0,0.00152]
[1777701688675,53.36,78190.04,0.06,-1e-05,0.0,0.00152]
[1777701693710,53.36,78191.66,0.06,-1e-05,0.0,0.00151]
[1777701698746,53.36,78192.56,0.06,-1e-05,0.0,0.00151]
[1777701703781,53.36,78193.17,0.06,-1e-05,0.0,0.0015]
[1777701708815,53.36,78199.55,0.06,-1e-05,0.0,0.00149]
[1777701713849,53.36,78200.52,0.06,-1e-05,0.0,0.00148]
[1777701718884,53.36,78202.34,0.06,-1e-05,0.0,0.00148]
[1777701723919,53.36,78202.17,0.06,-1e-05,0.0,0.00148]
[1777701728956,53.36,78202.28,0.06,-1e-05,0.0,0.00148]
[1777701736004,53.36,78201.72,0.06,-1e-05,0.0,0.00148]
[1777701741040,53.36,78203.49,0.06,-1e-05,0.0,0.00148]
[1777701746075,53.36,78202.95,0.06,-1e-05,0.0,0.00148]
[1777701752435,53.36,78202.23,0.06,-1e-05,0.0,0.00147]
[1777701759165,53.36,78206.35,0.06,-1e-05,0.0,0.00146]
[1777701764201,53.36,78206.35,0.06,-1e-05,0.0,0.00146]
[1777701769236,53.36,78208.07,0.06,-1e-05,0.0,0.00145]
[1777701774270,53.36,78207.41,0.06,-1e-05,0.0,0.00146]
[1777701779306,53.36,78206.78,0.06,-1e-05,0.0,0.00146]
[1777701785348,53.36,78206.57,0.06,-1e-05,0.0,0.00146]
[1777701790383,53.36,78207.71,0.06,-1e-05,0.0,0.00145]
[1777701795419,53.36,78217.68,0.06,-1e-05,0.0,0.00143]
[1777701801462,53.36,78222.32,0.06,-1e-05,0.0,0.00141]
[1777701806496,53.36,78223.34,0.06,-1e-05,0.0,0.00141]
[1777701811531,53.36,78223.57,0.06,-1e-05,0.0,0.0014]
[1777701817574,53.36,78224.19,0.06,-1e-05,0.0,0.0014]
[1777701822608,53.36,78224.83,0.06,-1e-05,0.0,0.0014]
[1777701827643,53.36,78228.3,0.06,-1e-05,0.0,0.00139]
[1777701832678,53.36,78230.52,0.06,-1e-05,0.0,0.00138]
[1777701837715,53.36,78227.0,0.06,-1e-05,0.0,0.00139]
[1777701842748,53.36,78225.82,0.06,-1e-05,0.0,0.0014]
[1777701848103,53.36,78227.14,0.06,-1e-05,0.0,0.00139]
[1777701853825,53.36,78224.52,0.06,-1e-05,0.0,0.0014]
[1777701858860,53.36,78224.07,0.06,-1e-05,0.0,0.0014]
[1777701864902,53.36,78224.73,0.06,-1e-05,0.0,0.0014]
[1777701872960,53.36,78225.31,0.06,-1e-05,0.0,0.00139]
[1777701878314,53.36,78225.28,0.06,-1e-05,0.0,0.00139]
[1777701884038,53.36,78224.88,0.06,-1e-05,0.0,0.00139]
[1777701889071,53.36,78226.09,0.06,-1e-05,0.0,0.00139]
[1777701894105,53.36,78228.1,0.06,-1e-05,0.0,0.00138]
[1777701900148,53.36,78228.03,0.06,-1e-05,0.0,0.00138]
[1777701905183,53.36,78226.5,0.06,-1e-05,0.0,0.00139]
[1777701910218,53.36,78226.32,0.06,-1e-05,0.0,0.00139]
[1777701915253,53.36,78225.62,0.06,-1e-05,0.0,0.00139]
[1777701920290,53.36,78225.61,0.06,-1e-05,0.0,0.00139]
[1777701925322,53.36,78224.66,0.06,-1e-05,0.0,0.00139]
[1777701930359,53.36,78225.38,0.06,-1e-05,0.0,0.00139]
[1777701935393,53.36,78230.6,0.06,-1e-05,0.0,0.00137]
[1777701940429,53.36,78231.79,0.06,-1e-05,0.0,0.00136]
[1777701945464,53.36,78233.21,0.06,-1e-05,0.0,0.00136]
[1777701950499,53.36,78237.61,0.06,-1e-05,0.0,0.00135]
[1777701955534,53.36,78240.5,0.06,-1e-05,0.0,0.00134]
[1777701960569,53.36,78241.31,0.06,-1e-05,0.0,0.00134]
[1777701965604,53.36,78242.27,0.06,-1e-05,0.0,0.00134]
[1777701971646,53.36,78243.89,0.06,-1e-05,0.0,0.00133]
[1777701976681,53.36,78242.23,0.06,-1e-05,0.0,0.00134]
[1777701981716,53.36,78240.29,0.06,-1e-05,0.0,0.00134]
[1777701986754,53.36,78240.05,0.06,-1e-05,0.0,0.00134]
[1777701991789,53.36,78242.4,0.06,-1e-05,0.0,0.00133]
[1777701996822,53.36,78244.73,0.06,-1e-05,0.0,0.00132]
[1777702001857,53.36,78246.0,0.06,-1e-05,0.0,0.00132]
[1777702006892,53.36,78236.82,0.06,-1e-05,0.0,0.00134]
[1777702011927,53.36,78233.74,0.06,-1e-05,0.0,0.00135]
[1777702019332,53.36,78235.54,0.06,-1e-05,0.0,0.00135]
[1777702026028,53.36,78236.01,0.06,-1e-05,0.0,0.00134]
[1777702031061,53.36,78236.92,0.06,-1e-05,0.0,0.00134]
[1777702036097,53.36,78238.55,0.06,-1e-05,0.0,0.00134]
[1777702041133,53.36,78239.77,0.06,-1e-05,0.0,0.00133]
[1777702046166,53.36,78240.18,0.06,-1e-05,0.0,0.00133]
[1777702051202,53.36,78241.67,0.06,-1e-05,0.0,0.00132]
[1777702056237,53.36,78241.75,0.06,-1e-05,0.0,0.00132]
[1777702061271,53.36,78236.7,0.06,-1e-05,0.0,0.00133]
[1777702069684,53.36,78232.63,0.06,-1e-05,0.0,0.00134]
[1777702077385,53.36,78229.54,0.06,-1e-05,0.0,0.00135]
[1777702082419,53.36,78227.16,0.06,-1e-05,0.0,0.00136]
[1777702089824,53.36,78225.97,0.06,-1e-05,0.0,0.00136]
[1777702093500,53.36,78209.03,0.06,-1e-05,0.0,0.00141]
[1777702098535,53.36,78207.64,0.06,-1e-05,0.0,0.00141]
[1777702105583,53.36,78209.68,0.06,-1e-05,0.0,0.0014]
[1777702111626,53.36,78214.24,0.06,-1e-05,0.0,0.00138]
[1777702116660,53.36,78215.03,0.06,-1e-05,0.0,0.00138]
[1777702121696,53.36,78215.16,0.06,-1e-05,0.0,0.00138]
[1777702128745,53.36,78215.81,0.06,-1e-05,0.0,0.00138]
[1777702140829,53.36,78216.36,0.06,-1e-05,0.0,0.00138]
[1777702147878,53.36,78217.09,0.06,-1e-05,0.0,0.00138]
[1777702155934,53.36,78217.71,0.06,-1e-05,0.0,0.00137]
[1777702166007,53.36,78217.96,0.06,-1e-05,0.0,0.00137]
[1777702172049,53.36,78218.14,0.06,-1e-05,0.0,0.00136]
[1777702178091,53.36,78218.46,0.06,-1e-05,0.0,0.00136]
[1777702183127,53.36,78218.06,0.06,-1e-05,0.0,0.00136]
[1777702189169,53.36,78218.3,0.06,-1e-05,0.0,0.00136]
[1777702194204,53.36,78214.72,0.06,-1e-05,0.0,0.00137]
[1777702200595,53.36,78213.59,0.06,-1e-05,0.0,0.00138]
[1777702206289,53.36,78212.9,0.06,-1e-05,0.0,0.00138]
[1777702211323,53.36,78211.09,0.06,-1e-05,0.0,0.00138]
[1777702216359,53.36,78210.48,0.06,-1e-05,0.0,0.00138]
[1777702221399,53.36,78209.79,0.06,-1e-05,0.0,0.00139]
[1777702226431,53.36,78209.49,0.06,-1e-05,0.0,0.00139]
[1777702232473,53.36,78208.75,0.06,-1e-05,0.0,0.00138]
[1777702237509,53.36,78208.45,0.06,-1e-05,0.0,0.00138]
[1777702242546,53.36,78208.21,0.06,-1e-05,0.0,0.00138]
[1777702250948,53.36,78208.15,0.06,-1e-05,0.0,0.00138]
[1777702256642,53.36,78207.3,0.06,-1e-05,0.0,0.00138]
[1777702263693,53.36,78207.34,0.06,-1e-05,0.0,0.00138]
[1777702271087,53.36,78207.65,0.06,-1e-05,0.0,0.00138]
[1777702276782,53.36,78208.05,0.06,-1e-05,0.0,0.00138]
[1777702281817,53.36,78208.11,0.06,-1e-05,0.0,0.00138]
[1777702286852,53.36,78208.23,0.06,-1e-05,0.0,0.00138]
[1777702291887,53.36,78208.83,0.06,-1e-05,0.0,0.00137]
[1777702296922,53.36,78209.45,0.06,-1e-05,0.0,0.00137]
[1777702301957,53.36,78209.63,0.06,-1e-05,0.0,0.00137]
[1777702307999,53.36,78209.99,0.06,-1e-05,0.0,0.00137]
[1777702316055,53.36,78209.81,0.06,-1e-05,0.0,0.00137]
[1777702321090,53.36,78209.5,0.06,-1e-05,0.0,0.00137]
[1777702327132,53.36,78209.36,0.06,-1e-05,0.0,0.00137]
[1777702332167,53.36,78209.6,0.06,-1e-05,0.0,0.00137]
[1777702337202,53.36,78209.6,0.06,-1e-05,0.0,0.00137]
[1777702347269,53.36,78209.51,0.06,-1e-05,0.0,0.00137]
[1777702352308,53.36,78208.46,0.06,-1e-05,0.0,0.00136]
[1777702357343,53.36,78207.25,0.06,-1e-05,0.0,0.00137]
[1777702362378,53.36,78207.64,0.06,-1e-05,0.0,0.00137]
[1777702367417,53.36,78208.43,0.06,-1e-05,0.0,0.00136]
[1777702372448,53.36,78205.59,0.06,-1e-05,0.0,0.00137]
[1777702377484,53.36,78203.78,0.06,-1e-05,0.0,0.00138]
[1777702382518,53.36,78204.1,0.06,-1e-05,0.0,0.00137]
[1777702391933,53.36,78204.47,0.06,-1e-05,0.0,0.00137]
[1777702398630,53.36,78204.3,0.06,-1e-05,0.0,0.00137]
[1777702403665,53.36,78204.54,0.06,-1e-05,0.0,0.00137]
[1777702408701,53.36,78203.73,0.06,-1e-05,0.0,0.00138]
[1777702413735,53.36,78203.81,0.06,-1e-05,0.0,0.00137]
[1777702419777,53.36,78204.27,0.06,-1e-05,0.0,0.00137]
[1777702425820,53.36,78203.38,0.06,-1e-05,0.0,0.00137]
[1777702430855,53.36,78203.63,0.06,-1e-05,0.0,0.00137]
[1777702435889,53.36,78202.1,0.06,-1e-05,0.0,0.00137]
[1777702440927,53.36,78191.05,0.06,-1e-05,0.0,0.0014]
[1777702445960,53.36,78185.68,0.06,-1e-05,0.0,0.00141]
[1777702450994,53.36,78183.99,0.06,-1e-05,0.0,0.00142]
[1777702456028,53.36,78184.03,0.06,-1e-05,0.0,0.00142]
[1777702462072,53.36,78181.66,0.06,-1e-05,0.0,0.00143]
[1777702467107,53.36,78178.45,0.06,-1e-05,0.0,0.00143]
[1777702472141,53.36,78177.18,0.06,-1e-05,0.0,0.00143]
[1777702477177,53.36,78176.84,0.06,-1e-05,0.0,0.00143]
[1777702482212,53.36,78174.03,0.06,-1e-05,0.0,0.00144]
[1777702489261,53.36,78173.97,0.06,-1e-05,0.0,0.00144]
[1777702493289,53.36,78151.78,0.06,-1e-05,0.0,0.0015]
[1777702498324,53.36,78144.19,0.06,-1e-05,0.0,0.00152]
[1777702503359,53.36,78156.85,0.06,-1e-05,0.0,0.00148]
[1777702508394,53.36,78158.66,0.06,-1e-05,0.0,0.00148]
[1777702514436,53.36,78159.3,0.06,-1e-05,0.0,0.00148]
[1777702519472,53.36,78160.15,0.06,-1e-05,0.0,0.00148]
[1777702526521,53.36,78161.6,0.06,-1e-05,0.0,0.00147]
[1777702532919,53.36,78165.03,0.06,-1e-05,0.0,0.00145]
[1777702540621,53.36,78166.2,0.06,-1e-05,0.0,0.00145]
[1777702547669,53.36,78166.7,0.06,-1e-05,0.0,0.00145]
[1777702553058,53.36,78168.39,0.06,-1e-05,0.0,0.00144]
[1777702558745,53.36,78169.15,0.06,-1e-05,0.0,0.00144]
[1777702563782,53.36,78180.31,0.06,-1e-05,0.0,0.00141]
[1777702569826,53.36,78180.22,0.06,-1e-05,0.0,0.00141]
[1777702574859,53.36,78178.97,0.06,-1e-05,0.0,0.00141]
[1777702579892,53.36,78178.93,0.06,-1e-05,0.0,0.00141]
[1777702585935,53.36,78179.26,0.06,-1e-05,0.0,0.00141]
[1777702590972,53.36,78179.02,0.06,-1e-05,0.0,0.00141]
[1777702597011,53.36,78179.84,0.06,-1e-05,0.0,0.0014]
[1777702602046,53.36,78180.01,0.06,-1e-05,0.0,0.0014]
[1777702609096,53.36,78180.34,0.06,-1e-05,0.0,0.0014]
[1777702616153,53.36,78180.04,0.06,-1e-05,0.0,0.0014]
[1777702621186,53.36,78179.6,0.06,-1e-05,0.0,0.0014]
[1777702626224,53.36,78180.33,0.06,-1e-05,0.0,0.0014]
[1777702631256,53.36,78180.31,0.06,-1e-05,0.0,0.0014]
[1777702638306,53.36,78180.27,0.06,-1e-05,0.0,0.0014]
[1777702643340,53.36,78180.03,0.06,-1e-05,0.0,0.0014]
[1777702649382,53.36,78179.34,0.06,-1e-05,0.0,0.0014]
[1777702655424,53.36,78179.46,0.06,-1e-05,0.0,0.0014]
[1777702663480,53.36,78178.66,0.06,-1e-05,0.0,0.0014]
[1777702668515,53.36,78178.85,0.06,-1e-05,0.0,0.0014]
[1777702673550,53.36,78178.81,0.06,-1e-05,0.0,0.0014]
[1777702676571,53.36,78192.88,0.06,-1e-05,0.0,0.00136]
[1777702681606,53.36,78195.11,0.06,-1e-05,0.0,0.00135]
[1777702687651,53.36,78195.22,0.06,-1e-05,0.0,0.00135]
[1777702692685,53.36,78196.31,0.06,-1e-05,0.0,0.00135]
[1777702697720,53.36,78196.48,0.06,-1e-05,0.0,0.00135]
[1777702702755,53.36,78197.85,0.06,-1e-05,0.0,0.00135]
[1777702707793,53.36,78198.61,0.06,-1e-05,0.0,0.00135]
[1777702712825,53.36,78197.55,0.06,-1e-05,0.0,0.00134]
[1777702717864,53.36,78195.57,0.06,-1e-05,0.0,0.00134]
[1777702724258,53.36,78195.67,0.06,-1e-05,0.0,0.00134]
[1777702730950,53.36,78195.39,0.06,-1e-05,0.0,0.00135]
[1777702735986,53.36,78196.1,0.06,-1e-05,0.0,0.00134]
[1777702742036,53.36,78196.44,0.06,-1e-05,0.0,0.00134]
[1777702747068,53.36,78195.81,0.06,-1e-05,0.0,0.00134]
[1777702752101,53.36,78195.47,0.06,-1e-05,0.0,0.00134]
[1777702757136,53.36,78195.95,0.06,-1e-05,0.0,0.00134]
[1777702762172,53.36,78197.88,0.06,-1e-05,0.0,0.00134]
[1777702767207,53.36,78187.75,0.06,-1e-05,0.0,0.00136]
[1777702772242,53.36,78185.78,0.06,-1e-05,0.0,0.00136]
[1777702777276,53.36,78181.89,0.06,-1e-05,0.0,0.00137]
[1777702782312,53.36,78179.19,0.06,-1e-05,0.0,0.00138]
[1777702788354,53.36,78179.13,0.06,-1e-05,0.0,0.00138]
[1777702794396,53.36,78177.31,0.06,-1e-05,0.0,0.00138]
[1777702801448,53.36,78177.11,0.06,-1e-05,0.0,0.00138]
[1777702808494,53.36,78175.94,0.06,-1e-05,0.0,0.00139]
[1777702815543,53.36,78175.23,0.06,-1e-05,0.0,0.00139]
[1777702820578,53.36,78175.36,0.06,-1e-05,0.0,0.00139]
[1777702825613,53.36,78178.84,0.06,-1e-05,0.0,0.00138]
[1777702830650,53.36,78180.54,0.06,-1e-05,0.0,0.00137]
[1777702839711,53.36,78179.88,0.06,-1e-05,0.0,0.00137]
[1777702845113,53.36,78179.78,0.06,-1e-05,0.0,0.00137]
[1777702851797,53.36,78179.35,0.06,-1e-05,0.0,0.00137]
[1777702856831,53.36,78178.57,0.06,-1e-05,0.0,0.00137]
[1777702865253,53.36,78178.33,0.06,-1e-05,0.0,0.00137]
[1777702870930,53.36,78178.08,0.06,-1e-05,0.0,0.00137]
[1777702877978,53.36,78177.95,0.06,-1e-05,0.0,0.00137]
[1777702885393,53.36,78177.46,0.06,-1e-05,0.0,0.00137]
[1777702891070,53.36,78177.12,0.06,-1e-05,0.0,0.00137]
[1777702898126,53.36,78176.89,0.06,-1e-05,0.0,0.00137]
[1777702903154,53.36,78178.57,0.06,-1e-05,0.0,0.00136]
[1777702908189,53.36,78176.65,0.06,-1e-05,0.0,0.00137]
[1777702915603,53.36,78176.77,0.06,-1e-05,0.0,0.00137]
[1777702921280,53.36,78172.76,0.06,-1e-05,0.0,0.00138]
[1777702926315,53.36,78173.37,0.06,-1e-05,0.0,0.00138]
[1777702931350,53.36,78174.75,0.06,-1e-05,0.0,0.00137]
[1777702936386,53.36,78172.88,0.06,-1e-05,0.0,0.00138]
[1777702941420,53.36,78168.24,0.06,-1e-05,0.0,0.00139]
[1777702946455,53.36,78167.33,0.06,-1e-05,0.0,0.00139]
[1777702951492,53.36,78166.88,0.06,-1e-05,0.0,0.00138]
[1777702955886,53.36,78153.89,0.06,-1e-05,0.0,0.00142]
[1777702961561,53.36,78146.6,0.06,-1e-05,0.0,0.00144]
[1777702966596,53.36,78144.9,0.06,-1e-05,0.0,0.00144]
[1777702971631,53.36,78145.13,0.06,-1e-05,0.0,0.00144]
[1777702976666,53.36,78144.57,0.06,-1e-05,0.0,0.00144]
[1777702981701,53.36,78137.37,0.06,-1e-05,0.0,0.00146]
[1777702986737,53.36,78139.49,0.06,-1e-05,0.0,0.00146]
[1777702991771,53.36,78140.3,0.06,-1e-05,0.0,0.00146]
[1777702996807,53.36,78142.56,0.06,-1e-05,0.0,0.00145]
[1777703001841,53.36,78143.13,0.06,-1e-05,0.0,0.00145]
[1777703006876,53.36,78141.41,0.06,-1e-05,0.0,0.00145]
[1777703011911,53.36,78142.22,0.06,-1e-05,0.0,0.00144]
[1777703016946,53.36,78141.4,0.06,-1e-05,0.0,0.00144]
[1777703021982,53.36,78137.72,0.06,-1e-05,0.0,0.00145]
[1777703027017,53.36,78136.26,0.06,-1e-05,0.0,0.00146]
[1777703032052,53.36,78139.9,0.06,-1e-05,0.0,0.00145]
[1777703037087,53.36,78140.61,0.06,-1e-05,0.0,0.00145]
[1777703042121,53.36,78141.42,0.06,-1e-05,0.0,0.00144]
[1777703047157,53.36,78141.28,0.06,-1e-05,0.0,0.00144]
[1777703052192,53.36,78140.5,0.06,-1e-05,0.0,0.00145]
[1777703057226,53.36,78141.47,0.06,-1e-05,0.0,0.00144]
[1777703066659,53.36,78144.01,0.06,-1e-05,0.0,0.00144]
[1777703072332,53.36,78144.4,0.06,-1e-05,0.0,0.00143]
[1777703077366,53.36,78144.72,0.06,-1e-05,0.0,0.00143]
[1777703083408,53.36,78144.54,0.06,-1e-05,0.0,0.00143]
[1777703088444,53.36,78141.63,0.06,-1e-05,0.0,0.00143]
[1777703093481,53.36,78140.26,0.06,-1e-05,0.0,0.00144]
[1777703098516,53.36,78140.85,0.06,-1e-05,0.0,0.00144]
[1777703103551,53.36,78148.16,0.06,-1e-05,0.0,0.00142]
[1777703108586,53.36,78149.41,0.06,-1e-05,0.0,0.00141]
[1777703114630,53.36,78149.19,0.06,-1e-05,0.0,0.00141]
[1777703119663,53.36,78148.71,0.06,-1e-05,0.0,0.00142]
[1777703124698,53.36,78149.17,0.06,-1e-05,0.0,0.00141]
[1777703136787,53.36,78148.6,0.06,-1e-05,0.0,0.00141]
[1777703141825,53.36,78151.58,0.06,-1e-05,0.0,0.0014]
[1777703146861,53.36,78152.22,0.06,-1e-05,0.0,0.0014]
[1777703151896,53.36,78149.22,0.06,-1e-05,0.0,0.0014]
[1777703157938,53.36,78145.76,0.06,-1e-05,0.0,0.00141]
[1777703162973,53.36,78146.55,0.06,-1e-05,0.0,0.00141]
[1777703168008,53.36,78147.5,0.06,-1e-05,0.0,0.00141]
[1777703173044,53.36,78147.93,0.06,-1e-05,0.0,0.00141]
[1777703179085,53.36,78143.15,0.06,-1e-05,0.0,0.00142]
[1777703184120,53.36,78142.38,0.06,-1e-05,0.0,0.00142]
[1777703190163,53.36,78144.24,0.06,-1e-05,0.0,0.00142]
[1777703196205,53.36,78145.63,0.06,-1e-05,0.0,0.00141]
[1777703201239,53.36,78146.5,0.06,-1e-05,0.0,0.0014]
[1777703207650,53.36,78147.49,0.06,-1e-05,0.0,0.0014]
[1777703213323,53.36,78147.76,0.06,-1e-05,0.0,0.0014]
[1777703218358,53.36,78145.77,0.06,-1e-05,0.0,0.0014]
[1777703224400,53.36,78146.2,0.06,-1e-05,0.0,0.0014]
[1777703229435,53.36,78146.43,0.06,-1e-05,0.0,0.0014]
[1777703234471,53.36,78146.54,0.06,-1e-05,0.0,0.0014]
[1777703242527,53.36,78145.32,0.06,-1e-05,0.0,0.00141]
[1777703247930,53.36,78143.25,0.06,-1e-05,0.0,0.00141]
[1777703253604,53.36,78142.81,0.06,-1e-05,0.0,0.0014]
[1777703258639,53.36,78142.22,0.06,-1e-05,0.0,0.00141]
[1777703263674,53.36,78141.37,0.06,-1e-05,0.0,0.00141]
[1777703268710,53.36,78141.85,0.06,-1e-05,0.0,0.00141]
[1777703273745,53.36,78148.27,0.06,-1e-05,0.0,0.00139]
[1777703278779,53.36,78148.72,0.06,-1e-05,0.0,0.00139]
[1777703283815,53.36,78148.83,0.06,-1e-05,0.0,0.00139]
[1777703288849,53.36,78148.11,0.06,-1e-05,0.0,0.00139]
[1777703295898,53.36,78148.35,0.06,-1e-05,0.0,0.00139]
[1777703306975,53.36,78148.85,0.06,-1e-05,0.0,0.00139]
[1777703312010,53.36,78149.1,0.06,-1e-05,0.0,0.00138]
[1777703317045,53.36,78145.96,0.06,-1e-05,0.0,0.00139]
[1777703322080,53.36,78142.47,0.06,-1e-05,0.0,0.0014]
[1777703327115,53.36,78140.48,0.06,-1e-05,0.0,0.0014]
[1777703332150,53.36,78136.18,0.06,-1e-05,0.0,0.00141]
[1777703337185,53.36,78137.17,0.06,-1e-05,0.0,0.00141]
[1777703342220,53.36,78137.27,0.06,-1e-05,0.0,0.00141]
[1777703347256,53.36,78136.27,0.06,-1e-05,0.0,0.00141]
[1777703352293,53.36,78135.59,0.06,-1e-05,0.0,0.00141]
[1777703357326,53.36,78137.54,0.06,-1e-05,0.0,0.00141]
[1777703362361,53.36,78136.72,0.06,-1e-05,0.0,0.00141]
[1777703367396,53.36,78136.29,0.06,-1e-05,0.0,0.00141]
[1777703372430,53.36,78135.98,0.06,-1e-05,0.0,0.0014]
[1777703377466,53.36,78135.87,0.06,-1e-05,0.0,0.0014]
[1777703381037,53.36,78135.9,0.06,-1e-05,0.0,0.0014]
[1777703381117,53.36,78135.31,0.06,-1e-05,0.0,0.00141]
[1777703386528,53.36,78134.73,0.06,-1e-05,0.0,0.00141]
[1777703391566,53.36,78134.43,0.06,-1e-05,0.0,0.00141]
[1777703397606,53.36,78132.84,0.06,-1e-05,0.0,0.00141]
[1777703402641,53.36,78132.0,0.06,-1e-05,0.0,0.00141]
[1777703407675,53.36,78132.24,0.06,-1e-05,0.0,0.00141]
[1777703412711,53.36,78134.66,0.06,-1e-05,0.0,0.00141]
[1777703417746,53.36,78136.09,0.06,-1e-05,0.0,0.0014]
[1777703422781,53.36,78136.32,0.06,-1e-05,0.0,0.0014]
[1777703429192,53.36,78135.97,0.06,-1e-05,0.0,0.0014]
[1777703434865,53.36,78137.28,0.06,-1e-05,0.0,0.00139]
[1777703439900,53.36,78141.77,0.06,-1e-05,0.0,0.00138]
[1777703444935,53.36,78141.0,0.06,-1e-05,0.0,0.00138]
[1777703449970,53.36,78141.04,0.06,-1e-05,0.0,0.00138]
[1777703455011,53.36,78141.83,0.06,-1e-05,0.0,0.00138]
[1777703461047,53.36,78142.74,0.06,-1e-05,0.0,0.00138]
[1777703466087,53.36,78138.44,0.06,-1e-05,0.0,0.00139]
[1777703471122,53.36,78137.2,0.06,-1e-05,0.0,0.00139]
[1777703476157,53.36,78131.44,0.06,-1e-05,0.0,0.00141]
[1777703482198,53.36,78138.77,0.06,-1e-05,0.0,0.00139]
[1777703488292,53.36,78136.86,0.06,-1e-05,0.0,0.00139]
[1777703496348,53.36,78136.61,0.06,-1e-05,0.0,0.00138]
[1777703501382,53.36,78136.26,0.06,-1e-05,0.0,0.00139]
[1777703506417,53.36,78135.9,0.06,-1e-05,0.0,0.00139]
[1777703512459,53.36,78135.88,0.06,-1e-05,0.0,0.00139]
[1777703518504,53.36,78136.05,0.06,-1e-05,0.0,0.00139]
[1777703523542,53.36,78136.75,0.06,-1e-05,0.0,0.00138]
[1777703529898,53.36,78136.13,0.06,-1e-05,0.0,0.00139]
[1777703535621,53.36,78136.73,0.06,-1e-05,0.0,0.00138]
[1777703540656,53.36,78136.69,0.06,-1e-05,0.0,0.00138]
[1777703545691,53.36,78135.52,0.06,-1e-05,0.0,0.00139]
[1777703552743,53.36,78135.66,0.06,-1e-05,0.0,0.00138]
[1777703560108,53.36,78132.4,0.06,-1e-05,0.0,0.00139]
[1777703565831,53.36,78133.46,0.06,-1e-05,0.0,0.00138]
[1777703570868,53.36,78133.12,0.06,-1e-05,0.0,0.00138]
[1777703575901,53.36,78134.56,0.06,-1e-05,0.0,0.00138]
[1777703581942,53.36,78135.19,0.06,-1e-05,0.0,0.00138]
[1777703587985,53.36,78134.61,0.06,-1e-05,0.0,0.00138]
[1777703593020,53.36,78134.73,0.06,-1e-05,0.0,0.00138]
[1777703598056,53.36,78145.58,0.06,-1e-05,0.0,0.00135]
[1777703603091,53.36,78145.61,0.06,-1e-05,0.0,0.00135]
[1777703608126,53.36,78146.11,0.06,-1e-05,0.0,0.00135]
[1777703613160,53.36,78146.41,0.06,-1e-05,0.0,0.00134]
[1777703620529,53.36,78146.43,0.06,-1e-05,0.0,0.00134]
[1777703627260,53.36,78147.02,0.06,-1e-05,0.0,0.00134]
[1777703632295,53.36,78144.76,0.06,-1e-05,0.0,0.00135]
[1777703637330,53.36,78145.01,0.06,-1e-05,0.0,0.00134]
[1777703647401,53.36,78145.6,0.06,-1e-05,0.0,0.00134]
[1777703652436,53.36,78146.26,0.06,-1e-05,0.0,0.00134]
[1777703657471,53.36,78146.0,0.06,-1e-05,0.0,0.00134]
[1777703663513,53.36,78146.39,0.06,-1e-05,0.0,0.00134]
[1777703668547,53.36,78148.2,0.06,-1e-05,0.0,0.00134]
[1777703673583,53.36,78146.34,0.06,-1e-05,0.0,0.00133]
[1777703678619,53.36,78143.47,0.06,-1e-05,0.0,0.00134]
[1777703683654,53.36,78143.55,0.06,-1e-05,0.0,0.00134]
[1777703689698,53.36,78144.94,0.06,-1e-05,0.0,0.00134]
[1777703694733,53.36,78143.66,0.06,-1e-05,0.0,0.00134]
[1777703701095,53.36,78145.62,0.06,-1e-05,0.0,0.00133]
[1777703706818,53.36,78144.95,0.06,-1e-05,0.0,0.00134]
[1777703711852,53.36,78153.57,0.06,-1e-05,0.0,0.00131]
[1777703717894,53.36,78153.48,0.06,-1e-05,0.0,0.00131]
[1777703726956,53.36,78152.32,0.06,-1e-05,0.0,0.00132]
[1777703731992,53.36,78150.91,0.06,-1e-05,0.0,0.00131]
[1777703737029,53.36,78150.19,0.06,-1e-05,0.0,0.00131]
[1777703742064,53.36,78150.22,0.06,-1e-05,0.0,0.00131]
[1777703747099,53.36,78151.31,0.06,-1e-05,0.0,0.00131]
[1777703752134,53.36,78152.01,0.06,-1e-05,0.0,0.00131]
[1777703757170,53.36,78151.93,0.06,-1e-05,0.0,0.00131]
[1777703762204,53.36,78151.72,0.06,-1e-05,0.0,0.00131]
[1777703767239,53.36,78150.63,0.06,-1e-05,0.0,0.00131]
[1777703772275,53.36,78150.18,0.06,-1e-05,0.0,0.00131]
[1777703777309,53.36,78149.83,0.06,-1e-05,0.0,0.00132]
[1777703782344,53.36,78161.82,0.06,-1e-05,0.0,0.00129]
[1777703787379,53.36,78163.74,0.06,-1e-05,0.0,0.00128]
[1777703792414,53.36,78164.25,0.06,-1e-05,0.0,0.00127]
[1777703797452,53.36,78163.26,0.06,-1e-05,0.0,0.00127]
[1777703802485,53.36,78162.23,0.06,-1e-05,0.0,0.00128]
[1777703807520,53.36,78161.02,0.06,-1e-05,0.0,0.00128]
[1777703812556,53.36,78162.02,0.06,-1e-05,0.0,0.00128]
[1777703817590,53.36,78160.97,0.06,-1e-05,0.0,0.00128]
[1777703822625,53.36,78160.3,0.06,-1e-05,0.0,0.00128]
[1777703829674,53.36,78160.82,0.06,-1e-05,0.0,0.00128]
[1777703834709,53.36,78162.91,0.06,-1e-05,0.0,0.00127]
[1777703839743,53.36,78162.35,0.06,-1e-05,0.0,0.00128]
[1777703845786,53.36,78162.95,0.06,-1e-05,0.0,0.00127]
[1777703850823,53.36,78169.12,0.06,-1e-05,0.0,0.00126]
[1777703856865,53.36,78169.04,0.06,-1e-05,0.0,0.00125]
[1777703862222,53.36,78168.53,0.06,-1e-05,0.0,0.00125]
[1777703872292,53.36,78168.12,0.06,-1e-05,0.0,0.00125]
[1777703879044,53.36,78167.04,0.06,-1e-05,0.0,0.00126]
[1777703884080,53.36,78166.46,0.06,-1e-05,0.0,0.00126]
[1777703891129,53.36,78166.05,0.06,-1e-05,0.0,0.00126]
[1777703902504,53.36,78167.04,0.06,-1e-05,0.0,0.00126]
[1777703912573,53.36,78166.94,0.06,-1e-05,0.0,0.00125]
[1777703920333,53.36,78167.1,0.06,-1e-05,0.0,0.00125]
[1777703925367,53.36,78166.79,0.06,-1e-05,0.0,0.00125]
[1777703930402,53.36,78166.91,0.06,-1e-05,0.0,0.00125]
[1777703935439,53.36,78167.25,0.06,-1e-05,0.0,0.00125]
[1777703941479,53.36,78167.26,0.06,-1e-05,0.0,0.00125]
[1777703946513,53.36,78166.92,0.06,-1e-05,0.0,0.00125]
[1777703951549,53.36,78167.01,0.06,-1e-05,0.0,0.00125]
[1777703956586,53.36,78167.03,0.06,-1e-05,0.0,0.00125]
[1777703961619,53.36,78167.12,0.06,-1e-05,0.0,0.00125]
[1777703968668,53.36,78167.19,0.06,-1e-05,0.0,0.00125]
[1777703975716,53.36,78167.41,0.06,-1e-05,0.0,0.00124]
[1777703980752,53.36,78167.2,0.06,-1e-05,0.0,0.00124]
[1777703993134,53.36,78167.07,0.06,-1e-05,0.0,0.00124]
[1777704000892,53.36,78167.35,0.06,-1e-05,0.0,0.00124]
[1777704013275,53.36,78166.48,0.06,-1e-05,0.0,0.00124]
[1777704019021,53.36,78164.66,0.06,-1e-05,0.0,0.00125]
[1777704024055,53.36,78164.17,0.06,-1e-05,0.0,0.00125]
[1777704029090,53.36,78165.0,0.06,-1e-05,0.0,0.00124]
[1777704034125,53.36,78167.55,0.06,-1e-05,0.0,0.00123]
[1777704039170,53.36,78169.09,0.06,-1e-05,0.0,0.00123]
[1777704046219,53.36,78169.02,0.06,-1e-05,0.0,0.00123]
[1777704053556,53.36,78168.58,0.06,-1e-05,0.0,0.00123]
[1777704061324,53.36,78168.19,0.06,-1e-05,0.0,0.00123]
[1777704066362,53.36,78168.12,0.06,-1e-05,0.0,0.00123]
[1777704072408,53.36,78167.88,0.06,-1e-05,0.0,0.00123]
[1777704077444,53.36,78167.41,0.06,-1e-05,0.0,0.00123]
[1777704082482,53.36,78167.45,0.06,-1e-05,0.0,0.00123]
[1777704090535,53.36,78167.4,0.06,-1e-05,0.0,0.00123]
[1777704096580,53.36,78167.59,0.06,-1e-05,0.0,0.00122]
[1777704101614,53.36,78167.56,0.06,-1e-05,0.0,0.00122]
[1777704106649,53.36,78167.39,0.06,-1e-05,0.0,0.00122]
[1777704111685,53.36,78167.62,0.06,-1e-05,0.0,0.00122]
[1777704120748,53.36,78168.0,0.06,-1e-05,0.0,0.00122]
[1777704130819,53.36,78168.24,0.06,-1e-05,0.0,0.00122]
[1777704138874,53.36,78168.68,0.06,-1e-05,0.0,0.00122]
[1777704143909,53.36,78176.7,0.06,-1e-05,0.0,0.0012]
[1777704148945,53.36,78176.91,0.06,-1e-05,0.0,0.0012]
[1777704153980,53.36,78176.63,0.06,-1e-05,0.0,0.00119]
[1777704159015,53.36,78176.12,0.06,-1e-05,0.0,0.00119]
[1777704164326,53.36,78174.24,0.06,-1e-05,0.0,0.0012]
[1777704170091,53.36,78174.82,0.06,-1e-05,0.0,0.0012]
[1777704175129,53.36,78174.86,0.06,-1e-05,0.0,0.0012]
[1777704180162,53.36,78174.77,0.06,-1e-05,0.0,0.0012]
[1777704186204,53.36,78174.81,0.06,-1e-05,0.0,0.0012]
[1777704192246,53.36,78175.14,0.06,-1e-05,0.0,0.0012]
[1777704197282,53.36,78174.72,0.06,-1e-05,0.0,0.0012]
[1777704202316,53.36,78174.77,0.06,-1e-05,0.0,0.0012]
[1777704207352,53.36,78175.39,0.06,-1e-05,0.0,0.0012]
[1777704214679,53.36,78175.75,0.06,-1e-05,0.0,0.00119]
[1777704220443,53.36,78175.67,0.06,-1e-05,0.0,0.00119]
[1777704225478,53.36,78175.68,0.06,-1e-05,0.0,0.00119]
[1777704230512,53.36,78180.95,0.06,-1e-05,0.0,0.00118]
[1777704235550,53.36,78184.23,0.06,-1e-05,0.0,0.00117]
[1777704240585,53.36,78184.96,0.06,-1e-05,0.0,0.00117]
[1777704245620,53.36,78189.94,0.06,-1e-05,0.0,0.00116]
[1777704251663,53.36,78198.96,0.06,-1e-05,0.0,0.00114]
[1777704256697,53.36,78200.1,0.06,-1e-05,0.0,0.00113]
[1777704261732,53.36,78200.33,0.06,-1e-05,0.0,0.00113]
[1777704266766,53.36,78200.52,0.06,-1e-05,0.0,0.00113]
[1777704271803,53.36,78200.75,0.06,-1e-05,0.0,0.00112]
[1777704276836,53.36,78200.53,0.06,-1e-05,0.0,0.00112]
[1777704281872,53.36,78201.03,0.06,-1e-05,0.0,0.00112]
[1777704286911,53.36,78200.91,0.06,-1e-05,0.0,0.00112]
[1777704291945,53.36,78202.29,0.06,-1e-05,0.0,0.00112]
[1777704296981,53.36,78200.64,0.06,-1e-05,0.0,0.00112]
[1777704302015,53.36,78201.26,0.06,-1e-05,0.0,0.00112]
[1777704307050,53.36,78201.52,0.06,-1e-05,0.0,0.00112]
[1777704313091,53.36,78202.09,0.06,-1e-05,0.0,0.00112]
[1777704318127,53.36,78205.08,0.06,-1e-05,0.0,0.00111]
[1777704323161,53.36,78205.35,0.06,-1e-05,0.0,0.00111]
[1777704328199,53.36,78204.2,0.06,-1e-05,0.0,0.00112]
[1777704333233,53.36,78207.54,0.06,-1e-05,0.0,0.0011]
[1777704338269,53.36,78209.17,0.06,-1e-05,0.0,0.0011]
[1777704344311,53.36,78209.23,0.06,-1e-05,0.0,0.0011]
[1777704349345,53.36,78209.85,0.06,-1e-05,0.0,0.0011]
[1777704354382,53.36,78209.64,0.06,-1e-05,0.0,0.0011]
[1777704359416,53.36,78210.81,0.06,-1e-05,0.0,0.00109]
[1777704364452,53.36,78210.95,0.06,-1e-05,0.0,0.00109]
[1777704372507,53.36,78214.16,0.06,-1e-05,0.0,0.00109]
[1777704377542,53.36,78214.09,0.06,-1e-05,0.0,0.00109]
[1777704382577,53.36,78214.27,0.06,-1e-05,0.0,0.00109]
[1777704387612,53.36,78211.47,0.06,-1e-05,0.0,0.00109]
[1777704392648,53.36,78212.63,0.06,-1e-05,0.0,0.00108]
[1777704397683,53.36,78213.27,0.06,-1e-05,0.0,0.00108]
[1777704402718,53.36,78213.46,0.06,-1e-05,0.0,0.00108]
[1777704407752,53.36,78213.56,0.06,-1e-05,0.0,0.00108]
[1777704412786,53.36,78214.72,0.06,-1e-05,0.0,0.00108]
[1777704417822,53.36,78214.58,0.06,-1e-05,0.0,0.00108]
[1777704422857,53.36,78213.86,0.06,-1e-05,0.0,0.00108]
[1777704427892,53.36,78213.61,0.06,-1e-05,0.0,0.00108]
[1777704432927,53.36,78216.8,0.06,-1e-05,0.0,0.00107]
[1777704437961,53.36,78219.33,0.06,-1e-05,0.0,0.00107]
[1777704442996,53.36,78221.13,0.06,-1e-05,0.0,0.00107]
[1777704448033,53.36,78221.23,0.06,-1e-05,0.0,0.00107]
[1777704454076,53.36,78224.84,0.06,-1e-05,0.0,0.00105]
[1777704459110,53.36,78227.46,0.06,-1e-05,0.0,0.00105]
[1777704464145,53.36,78227.17,0.06,-1e-05,0.0,0.00105]
[1777704470188,53.36,78226.77,0.06,-1e-05,0.0,0.00105]
[1777704475224,53.36,78226.88,0.06,-1e-05,0.0,0.00105]
[1777704481265,53.36,78227.37,0.06,-1e-05,0.0,0.00105]
[1777704486300,53.36,78232.74,0.06,-1e-05,0.0,0.00103]
[1777704491336,53.36,78238.13,0.06,-1e-05,0.0,0.00102]
[1777704497378,53.36,78240.53,0.06,-1e-05,0.0,0.00102]
[1777704502413,53.36,78243.17,0.06,-1e-05,0.0,0.00101]
[1777704507449,53.36,78242.35,0.06,-1e-05,0.0,0.00102]
[1777704512483,53.36,78242.7,0.06,-1e-05,0.0,0.00101]
[1777704517521,53.36,78244.19,0.06,-1e-05,0.0,0.00101]
[1777704522553,53.36,78254.91,0.06,-1e-05,0.0,0.00098]
[1777704527588,53.36,78255.12,0.06,-1e-05,0.0,0.00098]
[1777704532623,53.36,78256.89,0.06,-1e-05,0.0,0.00098]
[1777704537658,53.36,78258.28,0.06,-1e-05,0.0,0.00098]
[1777704542694,53.36,78259.19,0.06,-1e-05,0.0,0.00098]
[1777704547729,53.36,78260.91,0.06,-1e-05,0.0,0.00097]
[1777704552763,53.36,78265.9,0.06,0.0,0.0,0.00096]
[1777704557803,53.36,78266.89,0.06,0.0,0.0,0.00096]
[1777704562834,53.36,78267.82,0.06,0.0,0.0,0.00096]
[1777704567868,53.36,78267.43,0.06,0.0,0.0,0.00096]
[1777704572904,53.36,78266.27,0.06,0.0,0.0,0.00096]
[1777704577939,53.36,78266.53,0.06,0.0,0.0,0.00096]
[1777704587277,53.36,78265.37,0.06,0.0,0.0,0.00096]
[1777704593044,53.36,78263.95,0.06,0.0,0.0,0.00096]
[1777704598079,53.36,78262.68,0.06,0.0,0.0,0.00096]
[1777704604125,53.36,78261.94,0.06,0.0,0.0,0.00096]
[1777704609158,53.36,78261.39,0.06,0.0,0.0,0.00097]
[1777704614192,53.36,78262.4,0.06,0.0,0.0,0.00096]
[1777704621255,53.36,78262.92,0.06,0.0,0.0,0.00096]
[1777704626283,53.36,78260.86,0.06,0.0,0.0,0.00097]
[1777704631314,53.36,78260.66,0.06,0.0,0.0,0.00096]
[1777704636350,53.36,78261.21,0.06,0.0,0.0,0.00096]
[1777704641385,53.36,78259.57,0.06,0.0,0.0,0.00096]
[1777704647698,53.36,78261.82,0.06,0.0,0.0,0.00096]
[1777704654476,53.36,78261.46,0.06,0.0,0.0,0.00096]
[1777704659512,53.36,78261.45,0.06,0.0,0.0,0.00096]
[1777704664547,53.36,78264.12,0.06,0.0,0.0,0.00095]
[1777704669582,53.36,78263.46,0.06,0.0,0.0,0.00095]
[1777704674616,53.36,78261.07,0.06,0.0,0.0,0.00096]
[1777704679652,53.36,78259.19,0.06,0.0,0.0,0.00096]
[1777704684691,53.36,78257.97,0.06,0.0,0.0,0.00097]
[1777704691747,53.36,78274.64,0.06,0.0,0.0,0.00093]
[1777704696790,53.36,78276.98,0.06,0.0,0.0,0.00092]
[1777704702830,53.36,78276.72,0.06,0.0,0.0,0.00092]
[1777704708125,53.36,78275.48,0.06,0.0,0.0,0.00093]
[1777704714917,53.36,78276.43,0.06,0.0,0.0,0.00092]
[1777704720960,53.36,78276.8,0.06,0.0,0.0,0.00092]
[1777704725993,53.36,78270.97,0.06,0.0,0.0,0.00093]
[1777704731031,53.36,78267.07,0.06,0.0,0.0,0.00094]
[1777704736065,53.36,78258.27,0.06,0.0,0.0,0.00096]
[1777704741099,53.36,78258.9,0.06,0.0,0.0,0.00096]
[1777704746135,53.36,78259.7,0.06,0.0,0.0,0.00096]
[1777704751172,53.36,78255.97,0.06,0.0,0.0,0.00096]
[1777704756206,53.36,78251.72,0.06,0.0,0.0,0.00096]
[1777704761241,53.36,78255.95,0.06,0.0,0.0,0.00096]
[1777704766276,53.36,78256.84,0.06,0.0,0.0,0.00095]
[1777704771319,53.36,78257.49,0.06,0.0,0.0,0.00095]
[1777704777361,53.36,78254.95,0.06,0.0,0.0,0.00096]
[1777704782397,53.36,78252.81,0.06,0.0,0.0,0.00096]
[1777704787431,53.36,78252.24,0.06,0.0,0.0,0.00096]
[1777704792466,53.36,78263.88,0.06,0.0,0.0,0.00094]
[1777704797500,53.36,78263.83,0.06,0.0,0.0,0.00094]
[1777704803543,53.36,78263.11,0.06,0.0,0.0,0.00094]
[1777704808830,53.36,78260.35,0.06,0.0,0.0,0.00095]
[1777704814622,53.36,78259.64,0.06,0.0,0.0,0.00094]
[1777704821671,53.36,78258.74,0.06,0.0,0.0,0.00094]
[1777704828971,53.36,78259.84,0.06,0.0,0.0,0.00094]
[1777704833769,53.36,78286.46,0.06,0.0,0.0,0.00089]
[1777704838804,53.36,78285.75,0.06,0.0,0.0,0.0009]
[1777704843841,53.36,78282.3,0.06,0.0,0.0,0.0009]
[1777704848874,53.36,78282.76,0.06,0.0,0.0,0.0009]
[1777704853909,53.36,78280.94,0.06,0.0,0.0,0.0009]
[1777704859186,53.36,78282.41,0.06,0.0,0.0,0.0009]
[1777704864986,53.36,78282.75,0.06,0.0,0.0,0.0009]
[1777704870023,53.36,78282.53,0.06,0.0,0.0,0.0009]
[1777704875058,53.36,78278.0,0.06,0.0,0.0,0.0009]
[1777704881100,53.36,78275.75,0.06,0.0,0.0,0.00091]
[1777704887142,53.36,78275.43,0.06,0.0,0.0,0.00091]
[1777704892177,53.36,78274.8,0.06,0.0,0.0,0.00091]
[1777704898218,53.36,78274.61,0.06,0.0,0.0,0.00091]
[1777704903255,53.36,78274.31,0.06,0.0,0.0,0.00091]
[1777704909539,53.36,78273.94,0.06,0.0,0.0,0.00091]
[1777704915339,53.36,78273.7,0.06,0.0,0.0,0.00091]
[1777704922392,53.36,78273.24,0.06,0.0,0.0,0.00091]
[1777704928431,53.36,78273.35,0.06,0.0,0.0,0.00091]
[1777704933465,53.36,78273.19,0.06,0.0,0.0,0.00091]
[1777704938501,53.36,78273.31,0.06,0.0,0.0,0.00091]
[1777704945550,53.36,78272.61,0.06,0.0,0.0,0.00091]
[1777704950585,53.36,78266.69,0.06,0.0,0.0,0.00092]
[1777704955621,53.36,78267.24,0.06,0.0,0.0,0.00092]
[1777704960655,53.36,78269.21,0.06,0.0,0.0,0.00091]
[1777704965690,53.36,78271.0,0.06,0.0,0.0,0.00091]
[1777704972739,53.36,78272.48,0.06,0.0,0.0,0.00091]
[1777704977776,53.36,78272.28,0.06,0.0,0.0,0.00091]
[1777704982814,53.36,78272.68,0.06,0.0,0.0,0.00091]
[1777704987847,53.36,78274.01,0.06,0.0,0.0,0.0009]
[1777704992882,53.36,78274.41,0.06,0.0,0.0,0.0009]
[1777704998923,53.36,78274.84,0.06,0.0,0.0,0.0009]
[1777705003959,53.36,78275.25,0.06,0.0,0.0,0.0009]
[1777705010241,53.36,78274.99,0.06,0.0,0.0,0.0009]
[1777705017051,53.36,78275.63,0.06,0.0,0.0,0.0009]
[1777705022087,53.36,78276.15,0.06,0.0,0.0,0.00089]
[1777705027121,53.36,78277.91,0.06,0.0,0.0,0.00089]
[1777705032156,53.36,78281.53,0.06,0.0,0.0,0.00088]
[1777705037190,53.36,78283.56,0.06,0.0,0.0,0.00088]
[1777705042227,53.36,78286.67,0.06,0.0,0.0,0.00088]
[1777705047264,53.36,78283.53,0.06,0.0,0.0,0.00088]
[1777705052295,53.36,78282.07,0.06,0.0,0.0,0.00088]
[1777705058340,53.36,78280.58,0.06,0.0,0.0,0.00088]
[1777705065389,53.36,78280.35,0.06,0.0,0.0,0.00088]
[1777705070662,53.36,78282.67,0.06,0.0,0.0,0.00088]
[1777705078479,53.36,78283.53,0.06,0.0,0.0,0.00088]
[1777705086535,53.36,78285.18,0.06,0.0,0.0,0.00087]
[1777705091570,53.36,78286.19,0.06,0.0,0.0,0.00087]
[1777705096609,53.36,78287.28,0.06,0.0,0.0,0.00087]
[1777705101644,53.36,78287.67,0.06,0.0,0.0,0.00087]
[1777705107686,53.36,78288.04,0.06,0.0,0.0,0.00087]
[1777705113728,53.36,78288.46,0.06,0.0,0.0,0.00086]
[1777705118763,53.36,78289.26,0.06,0.0,0.0,0.00086]
[1777705123798,53.36,78289.07,0.06,0.0,0.0,0.00086]
[1777705128835,53.36,78313.5,0.06,0.0,0.0,0.00082]
[1777705133872,53.36,78298.67,0.06,0.0,0.0,0.00084]
[1777705139913,53.36,78301.86,0.06,0.0,0.0,0.00084]
[1777705144948,53.36,78301.39,0.06,0.0,0.0,0.00084]
[1777705150990,53.36,78300.1,0.06,0.0,0.0,0.00084]
[1777705156024,53.36,78300.12,0.06,0.0,0.0,0.00084]
[1777705161060,53.36,78299.5,0.06,0.0,0.0,0.00084]
[1777705166095,53.36,78299.74,0.06,0.0,0.0,0.00084]
[1777705172137,53.36,78299.41,0.06,0.0,0.0,0.00084]
[1777705177173,53.36,78298.17,0.06,0.0,0.0,0.00084]
[1777705182207,53.36,78300.05,0.06,0.0,0.0,0.00084]
[1777705187243,53.36,78286.98,0.06,0.0,0.0,0.00086]
[1777705193284,53.36,78285.84,0.06,0.0,0.0,0.00086]
[1777705198318,53.36,78286.77,0.06,0.0,0.0,0.00086]
[1777705203354,53.36,78286.8,0.06,0.0,0.0,0.00086]
[1777705208389,53.36,78287.7,0.06,0.0,0.0,0.00086]
[1777705213426,53.36,78288.06,0.06,0.0,0.0,0.00086]
[1777705218459,53.36,78291.07,0.06,0.0,0.0,0.00085]
[1777705223496,53.36,78297.48,0.06,0.0,0.0,0.00084]
[1777705229536,53.36,78306.44,0.06,0.0,0.0,0.00082]
[1777705234572,53.36,78309.14,0.06,0.0,0.0,0.00081]
[1777705239607,53.36,78306.83,0.06,0.0,0.0,0.00082]
[1777705244641,53.36,78308.26,0.06,0.0,0.0,0.00082]
[1777705250686,53.36,78307.48,0.06,0.0,0.0,0.00082]
[1777705256726,53.36,78305.48,0.06,0.0,0.0,0.00082]
[1777705262012,53.36,78304.98,0.06,0.0,0.0,0.00082]
[1777705268810,53.36,78305.57,0.06,0.0,0.0,0.00082]
[1777705273845,53.36,78305.18,0.06,0.0,0.0,0.00082]
[1777705279887,53.36,78304.01,0.06,0.0,0.0,0.00082]
[1777705284922,53.36,78303.53,0.06,0.0,0.0,0.00082]
[1777705290968,53.36,78303.61,0.06,0.0,0.0,0.00082]
[1777705297007,53.36,78303.78,0.06,0.0,0.0,0.00082]
[1777705302292,53.36,78304.16,0.06,0.0,0.0,0.00082]
[1777705308086,53.36,78298.8,0.06,0.0,0.0,0.00083]
[1777705313122,53.36,78299.43,0.06,0.0,0.0,0.00083]
[1777705318157,53.36,78294.69,0.06,0.0,0.0,0.00083]
[1777705323192,53.36,78294.84,0.06,0.0,0.0,0.00083]
[1777705328226,53.36,78295.66,0.06,0.0,0.0,0.00083]
[1777705333263,53.36,78295.52,0.06,0.0,0.0,0.00083]
[1777705339306,53.36,78296.27,0.06,0.0,0.0,0.00083]
[1777705344342,53.36,78297.53,0.06,0.0,0.0,0.00083]
[1777705349376,53.36,78297.25,0.06,0.0,0.0,0.00083]
[1777705355422,53.36,78297.6,0.06,0.0,0.0,0.00082]
[1777705360455,53.36,78296.49,0.06,0.0,0.0,0.00082]
[1777705365490,53.36,78295.76,0.06,0.0,0.0,0.00083]
[1777705370525,53.36,78286.94,0.06,0.0,0.0,0.00084]
[1777705376566,53.36,78288.99,0.06,0.0,0.0,0.00084]
[1777705381606,53.36,78289.9,0.06,0.0,0.0,0.00084]
[1777705386637,53.36,78290.48,0.06,0.0,0.0,0.00083]
[1777705391672,53.36,78290.72,0.06,0.0,0.0,0.00083]
[1777705396707,53.36,78291.69,0.06,0.0,0.0,0.00083]
[1777705401742,53.36,78290.8,0.06,0.0,0.0,0.00083]
[1777705406777,53.36,78291.34,0.06,0.0,0.0,0.00083]
[1777705411813,53.36,78290.76,0.06,0.0,0.0,0.00083]
[1777705416848,53.36,78291.09,0.06,0.0,0.0,0.00083]
[1777705421884,53.36,78291.42,0.06,0.0,0.0,0.00083]
[1777705426920,53.36,78291.44,0.06,0.0,0.0,0.00083]
[1777705431954,53.36,78286.77,0.06,0.0,0.0,0.00083]
[1777705436989,53.36,78284.31,0.06,0.0,0.0,0.00084]
[1777705442027,53.36,78284.92,0.06,0.0,0.0,0.00084]
[1777705447062,53.36,78285.0,0.06,0.0,0.0,0.00084]
[1777705452099,53.36,78284.06,0.06,0.0,0.0,0.00084]
[1777705457137,53.36,78284.38,0.06,0.0,0.0,0.00084]
[1777705462173,53.36,78285.1,0.06,0.0,0.0,0.00084]
[1777705467207,53.36,78285.3,0.06,0.0,0.0,0.00084]
[1777705473501,53.36,78284.2,0.06,0.0,0.0,0.00083]
[1777705480299,53.36,78284.29,0.06,0.0,0.0,0.00083]
[1777705486341,53.36,78284.43,0.06,0.0,0.0,0.00083]
[1777705491376,53.36,78284.48,0.06,0.0,0.0,0.00083]
[1777705497417,53.36,78284.85,0.06,0.0,0.0,0.00083]
[1777705502453,53.36,78284.51,0.06,0.0,0.0,0.00083]
[1777705507487,53.36,78285.73,0.06,0.0,0.0,0.00083]
[1777705512523,53.36,78287.0,0.06,0.0,0.0,0.00083]
[1777705518565,53.36,78285.19,0.06,0.0,0.0,0.00083]
[1777705523599,53.36,78288.29,0.06,0.0,0.0,0.00083]
[1777705529641,53.36,78291.16,0.06,0.0,0.0,0.00082]
[1777705534676,53.36,78293.35,0.06,0.0,0.0,0.00081]
[1777705539712,53.36,78281.69,0.06,0.0,0.0,0.00083]
[1777705544752,53.36,78283.01,0.06,0.0,0.0,0.00083]
[1777705549782,53.36,78284.57,0.06,0.0,0.0,0.00083]
[1777705554817,53.36,78284.67,0.06,0.0,0.0,0.00083]
[1777705559853,53.36,78285.4,0.06,0.0,0.0,0.00083]
[1777705564888,53.36,78284.76,0.06,0.0,0.0,0.00083]
[1777705569923,53.36,78285.09,0.06,0.0,0.0,0.00083]
[1777705574958,53.36,78294.09,0.06,0.0,0.0,0.00081]
[1777705579993,53.36,78296.86,0.06,0.0,0.0,0.00081]
[1777705585029,53.36,78295.22,0.06,0.0,0.0,0.00081]
[1777705590063,53.36,78293.84,0.06,0.0,0.0,0.00081]
[1777705595101,53.36,78294.19,0.06,0.0,0.0,0.00081]
[1777705602147,53.36,78293.08,0.06,0.0,0.0,0.00081]
[1777705608189,53.36,78291.16,0.06,0.0,0.0,0.00081]
[1777705613224,53.36,78290.26,0.06,0.0,0.0,0.00081]
[1777705618266,53.36,78290.21,0.06,0.0,0.0,0.00081]
[1777705623296,53.36,78289.86,0.06,0.0,0.0,0.00081]
[1777705628331,53.36,78289.5,0.06,0.0,0.0,0.00081]
[1777705633366,53.36,78289.41,0.06,0.0,0.0,0.00081]
[1777705639410,53.36,78289.15,0.06,0.0,0.0,0.00081]
[1777705644693,53.36,78288.76,0.06,0.0,0.0,0.00081]
[1777705650484,53.36,78287.83,0.06,0.0,0.0,0.00082]
[1777705655520,53.36,78287.51,0.06,0.0,0.0,0.00081]
[1777705660555,53.36,78287.39,0.06,0.0,0.0,0.00081]
[1777705666597,53.36,78287.86,0.06,0.0,0.0,0.00081]
[1777705671632,53.36,78288.58,0.06,0.0,0.0,0.00081]
[1777705676666,53.36,78290.65,0.06,0.0,0.0,0.00081]
[1777705681703,53.36,78288.72,0.06,0.0,0.0,0.00081]
[1777705686738,53.36,78288.44,0.06,0.0,0.0,0.00081]
[1777705691774,53.36,78288.32,0.06,0.0,0.0,0.00081]
[1777705696809,53.36,78288.33,0.06,0.0,0.0,0.00081]
[1777705702851,53.36,78287.6,0.06,0.0,0.0,0.00081]
[1777705707886,53.36,78287.6,0.06,0.0,0.0,0.00081]
[1777705712922,53.36,78286.99,0.06,0.0,0.0,0.00081]
[1777705717957,53.36,78287.31,0.06,0.0,0.0,0.00081]
[1777705722992,53.36,78287.63,0.06,0.0,0.0,0.0008]
[1777705728026,53.36,78287.51,0.06,0.0,0.0,0.0008]
[1777705734069,53.36,78288.16,0.06,0.0,0.0,0.0008]
[1777705740115,53.36,78288.85,0.06,0.0,0.0,0.0008]
[1777705745397,53.36,78289.18,0.06,0.0,0.0,0.0008]
[1777705751187,53.36,78289.79,0.06,0.0,0.0,0.0008]
[1777705754853,53.36,78289.55,0.06,0.0,0.0,0.0008]
[1777705755468,53.36,78289.96,0.06,0.0,0.0,0.0008]
[1777705761258,53.36,78289.39,0.06,0.0,0.0,0.0008]
[1777705766293,53.36,78289.73,0.06,0.0,0.0,0.0008]
[1777705771328,53.36,78289.82,0.06,0.0,0.0,0.0008]
[1777705776364,53.36,78289.04,0.06,0.0,0.0,0.0008]
[1777705782406,53.36,78288.31,0.06,0.0,0.0,0.0008]
[1777705787445,53.36,78288.09,0.06,0.0,0.0,0.0008]
[1777705792479,53.36,78288.2,0.06,0.0,0.0,0.0008]
[1777705798522,53.36,78289.2,0.06,0.0,0.0,0.0008]
[1777705803556,53.36,78289.15,0.06,0.0,0.0,0.0008]
[1777705808592,53.36,78288.19,0.06,0.0,0.0,0.0008]
[1777705814634,53.36,78286.84,0.06,0.0,0.0,0.0008]
[1777705819669,53.36,78286.14,0.06,0.0,0.0,0.0008]
[1777705824704,53.36,78285.0,0.06,0.0,0.0,0.0008]
[1777705829739,53.36,78285.15,0.06,0.0,0.0,0.0008]
[1777705834774,53.36,78284.74,0.06,0.0,0.0,0.0008]
[1777705839809,53.36,78276.79,0.06,0.0,0.0,0.00081]
[1777705844845,53.36,78276.95,0.06,0.0,0.0,0.00081]
[1777705851897,53.36,78277.01,0.06,0.0,0.0,0.00081]
[1777705857936,53.36,78277.22,0.06,0.0,0.0,0.00081]
[1777705862970,53.36,78280.7,0.06,0.0,0.0,0.0008]
[1777705868009,53.36,78280.58,0.06,0.0,0.0,0.0008]
[1777705873041,53.36,78281.52,0.06,0.0,0.0,0.0008]
[1777705878076,53.36,78281.15,0.06,0.0,0.0,0.0008]
[1777705883111,53.36,78278.75,0.06,0.0,0.0,0.00081]
[1777705888146,53.36,78276.62,0.06,0.0,0.0,0.00081]
[1777705893181,53.36,78275.25,0.06,0.0,0.0,0.00081]
[1777705898216,53.36,78274.48,0.06,0.0,0.0,0.00081]
[1777705905266,53.36,78273.7,0.06,0.0,0.0,0.00081]
[1777705910302,53.36,78273.23,0.06,0.0,0.0,0.00081]
[1777705915336,53.36,78272.01,0.06,0.0,0.0,0.00081]
[1777705920372,53.36,78272.21,0.06,0.0,0.0,0.00081]
[1777705925407,53.36,78265.02,0.06,0.0,0.0,0.00082]
[1777705931448,53.36,78264.17,0.06,0.0,0.0,0.00083]
[1777705936735,53.36,78264.89,0.06,0.0,0.0,0.00082]
[1777705942534,53.36,78265.11,0.06,0.0,0.0,0.00082]
[1777705947569,53.36,78265.36,0.06,0.0,0.0,0.00082]
[1777705952606,53.36,78265.5,0.06,0.0,0.0,0.00082]
[1777705962677,53.36,78266.6,0.06,0.0,0.0,0.00082]
[1777705968716,53.36,78265.28,0.06,0.0,0.0,0.00082]
[1777705973752,53.36,78265.18,0.06,0.0,0.0,0.00082]
[1777705978787,53.36,78265.81,0.06,0.0,0.0,0.00082]
[1777705983822,53.36,78265.58,0.06,0.0,0.0,0.00082]
[1777705988857,53.36,78265.74,0.06,0.0,0.0,0.00082]
[1777705993892,53.36,78265.59,0.06,0.0,0.0,0.00082]
[1777705998927,53.36,78265.71,0.06,0.0,0.0,0.00082]
[1777706003962,53.36,78268.84,0.06,0.0,0.0,0.00081]
[1777706008998,53.36,78269.48,0.06,0.0,0.0,0.00081]
[1777706017055,53.36,78270.23,0.06,0.0,0.0,0.0008]
[1777706023096,53.36,78268.98,0.06,0.0,0.0,0.00081]
[1777706030145,53.36,78268.36,0.06,0.0,0.0,0.00081]
[1777706035180,53.36,78268.18,0.06,0.0,0.0,0.00081]
[1777706040215,53.36,78267.84,0.06,0.0,0.0,0.00081]
[1777706047505,53.36,78267.57,0.06,0.0,0.0,0.00081]
[1777706056328,53.36,78267.18,0.06,0.0,0.0,0.00081]
[1777706061362,53.36,78266.73,0.06,0.0,0.0,0.00081]
[1777706066396,53.36,78266.57,0.06,0.0,0.0,0.00081]
[1777706071432,53.36,78266.6,0.06,0.0,0.0,0.0008]
[1777706076468,53.36,78266.28,0.06,0.0,0.0,0.00081]
[1777706081504,53.36,78266.81,0.06,0.0,0.0,0.0008]
[1777706087785,53.36,78266.47,0.06,0.0,0.0,0.0008]
[1777706093588,53.36,78271.36,0.06,0.0,0.0,0.0008]
[1777706098622,53.36,78272.45,0.06,0.0,0.0,0.0008]
[1777706103659,53.36,78271.45,0.06,0.0,0.0,0.0008]
[1777706109702,53.36,78271.2,0.06,0.0,0.0,0.0008]
[1777706114736,53.36,78270.41,0.06,0.0,0.0,0.0008]
[1777706119777,53.36,78270.63,0.06,0.0,0.0,0.0008]
[1777706124805,53.36,78268.66,0.06,0.0,0.0,0.0008]
[1777706129842,53.36,78269.86,0.06,0.0,0.0,0.0008]
[1777706134877,53.36,78270.99,0.06,0.0,0.0,0.00079]
[1777706139911,53.36,78271.12,0.06,0.0,0.0,0.00079]
[1777706144945,53.36,78272.31,0.06,0.0,0.0,0.00079]
[1777706149981,53.36,78272.68,0.06,0.0,0.0,0.00079]
[1777706157030,53.36,78272.94,0.06,0.0,0.0,0.00079]
[1777706163071,53.36,78272.76,0.06,0.0,0.0,0.00079]
[1777706168349,53.36,78273.59,0.06,0.0,0.0,0.00079]
[1777706178419,53.36,78274.28,0.06,0.0,0.0,0.00079]
[1777706184218,53.36,78274.38,0.06,0.0,0.0,0.00079]
[1777706192274,53.36,78275.34,0.06,0.0,0.0,0.00078]
[1777706197310,53.36,78275.37,0.06,0.0,0.0,0.00078]
[1777706202346,53.36,78275.68,0.06,0.0,0.0,0.00078]
[1777706207381,53.36,78274.69,0.06,0.0,0.0,0.00078]
[1777706212415,53.36,78272.05,0.06,0.0,0.0,0.00078]
[1777706217451,53.36,78271.09,0.06,0.0,0.0,0.00079]
[1777706222486,53.36,78271.16,0.06,0.0,0.0,0.00079]
[1777706228769,53.36,78271.37,0.06,0.0,0.0,0.00079]
[1777706236583,53.36,78271.37,0.06,0.0,0.0,0.00079]
[1777706242625,53.36,78271.74,0.06,0.0,0.0,0.00079]
[1777706248916,53.36,78271.48,0.06,0.0,0.0,0.00079]
[1777706254708,53.36,78271.48,0.06,0.0,0.0,0.00078]
[1777706259743,53.36,78271.46,0.06,0.0,0.0,0.00078]
[1777706265786,53.36,78271.51,0.06,0.0,0.0,0.00078]
[1777706270821,53.36,78271.6,0.06,0.0,0.0,0.00078]
[1777706276863,53.36,78271.68,0.06,0.0,0.0,0.00078]
[1777706281899,53.36,78271.72,0.06,0.0,0.0,0.00078]
[1777706287971,53.36,78279.73,0.06,0.0,0.0,0.00077]
[1777706293006,53.36,78277.99,0.06,0.0,0.0,0.00077]
[1777706299268,53.36,78277.72,0.06,0.0,0.0,0.00077]
[1777706305090,53.36,78277.32,0.06,0.0,0.0,0.00077]
[1777706310124,53.36,78277.37,0.06,0.0,0.0,0.00077]
[1777706316166,53.36,78277.19,0.06,0.0,0.0,0.00077]
[1777706322208,53.36,78276.98,0.06,0.0,0.0,0.00077]
[1777706329257,53.36,78276.81,0.06,0.0,0.0,0.00077]
[1777706334291,53.36,78276.35,0.06,0.0,0.0,0.00077]
[1777706339327,53.36,78271.81,0.06,0.0,0.0,0.00077]
[1777706344362,53.36,78271.58,0.06,0.0,0.0,0.00077]
[1777706349397,53.36,78270.84,0.06,0.0,0.0,0.00078]
[1777706354432,53.36,78270.31,0.06,0.0,0.0,0.00078]
[1777706359693,53.36,78269.27,0.06,0.0,0.0,0.00078]
[1777706365509,53.36,78268.61,0.06,0.0,0.0,0.00078]
[1777706370544,53.36,78268.08,0.06,0.0,0.0,0.00078]
[1777706375579,53.36,78268.6,0.06,0.0,0.0,0.00077]
[1777706380614,53.36,78270.03,0.06,0.0,0.0,0.00077]
[1777706385649,53.36,78274.42,0.06,0.0,0.0,0.00076]
[1777706390686,53.36,78276.17,0.06,0.0,0.0,0.00076]
[1777706395719,53.36,78273.9,0.06,0.0,0.0,0.00077]
[1777706400758,53.36,78273.19,0.06,0.0,0.0,0.00077]
[1777706406798,53.36,78272.85,0.06,0.0,0.0,0.00077]
[1777706414851,53.36,78272.47,0.06,0.0,0.0,0.00077]
[1777706420117,53.36,78272.47,0.06,0.0,0.0,0.00077]
[1777706426936,53.36,78275.87,0.06,0.0,0.0,0.00076]
[1777706431971,53.36,78274.66,0.06,0.0,0.0,0.00076]
[1777706437006,53.36,78273.22,0.06,0.0,0.0,0.00076]
[1777706441667,53.36,78272.91,0.06,0.0,0.0,0.00076]
[1777706441768,53.36,78272.91,0.06,0.0,0.0,0.00076]
[1777706448084,53.36,78271.91,0.06,0.0,0.0,0.00076]
[1777706450695,53.36,78271.66,0.06,0.0,0.0,0.00076]
[1777706451108,53.36,78271.66,0.06,0.0,0.0,0.00076]
[1777706452009,53.36,78271.66,0.06,0.0,0.0,0.00076]
[1777706452112,53.36,78272.0,0.06,0.0,0.0,0.00076]
[1777706452809,53.36,78272.0,0.06,0.0,0.0,0.00076]
[1777706453119,53.36,78272.8,0.06,0.0,0.0,0.00076]
[1777706458157,53.36,78272.43,0.06,0.0,0.0,0.00076]
[1777706463193,53.36,78271.29,0.06,0.0,0.0,0.00076]
[1777706468226,53.36,78270.84,0.06,0.0,0.0,0.00077]
[1777706470235,53.36,78270.41,0.06,0.0,0.0,0.00077]
[1777706470304,53.36,78270.52,0.06,0.0,0.0,0.00077]
[1777706476295,53.36,78269.6,0.06,0.0,0.0,0.00077]
[1777706481476,53.36,78271.58,0.06,0.0,0.0,0.00076]
[1777706481574,53.36,78271.32,0.06,0.0,0.0,0.00076]
[1777706487360,53.36,78272.69,0.06,0.0,0.0,0.00076]
[1777706492396,53.36,78271.26,0.06,0.0,0.0,0.00076]
[1777706495165,53.36,78270.92,0.06,0.0,0.0,0.00076]
[1777706495417,53.36,78270.94,0.06,0.0,0.0,0.00076]
[1777706501461,53.36,78271.14,0.06,0.0,0.0,0.00076]
[1777706506494,53.36,78270.49,0.06,0.0,0.0,0.00076]
[1777706511531,53.36,78270.58,0.06,0.0,0.0,0.00076]
[1777706517572,53.36,78269.73,0.06,0.0,0.0,0.00076]
[1777706520751,53.36,78269.3,0.06,0.0,0.0,0.00076]
[1777706521601,53.36,78269.18,0.06,0.0,0.0,0.00076]
[1777706526636,53.36,78268.76,0.06,0.0,0.0,0.00076]
[1777706531672,53.36,78268.52,0.06,0.0,0.0,0.00076]
[1777706540960,53.36,78268.3,0.06,0.0,0.0,0.00076]
[1777706547783,53.36,78270.37,0.06,0.0,0.0,0.00076]
[1777706552818,53.36,78269.75,0.06,0.0,0.0,0.00076]
[1777706557854,53.36,78269.06,0.06,0.0,0.0,0.00076]
[1777706562888,53.36,78270.6,0.06,0.0,0.0,0.00075]
[1777706568933,53.36,78277.74,0.06,0.0,0.0,0.00074]
[1777706573968,53.36,78285.01,0.06,0.0,0.0,0.00073]
[1777706579003,53.36,78288.81,0.06,0.0,0.0,0.00073]
[1777706584040,53.36,78293.06,0.06,0.0,0.0,0.00072]
[1777706589076,53.36,78295.11,0.06,0.0,0.0,0.00072]
[1777706594111,53.36,78291.85,0.06,0.0,0.0,0.00072]
[1777706600153,53.36,78292.3,0.06,0.0,0.0,0.00072]
[1777706610224,53.36,78291.85,0.06,0.0,0.0,0.00072]
[1777706615259,53.36,78292.52,0.06,0.0,0.0,0.00072]
[1777706620293,53.36,78294.89,0.06,0.0,0.0,0.00071]
[1777706625330,53.36,78294.76,0.06,0.0,0.0,0.00071]
[1777706630365,53.36,78293.19,0.06,0.0,0.0,0.00072]
[1777706636407,53.36,78293.46,0.06,0.0,0.0,0.00072]
[1777706641662,53.36,78295.08,0.06,0.0,0.0,0.00071]
[1777706651733,53.36,78295.02,0.06,0.0,0.0,0.00071]
[1777706657553,53.36,78298.79,0.06,0.0,0.0,0.00071]
[1777706663596,53.36,78301.11,0.06,0.0,0.0,0.0007]
[1777706669638,53.36,78301.75,0.06,0.0,0.0,0.0007]
[1777706669867,53.36,78301.75,0.06,0.0,0.0,0.0007]
[1777706670645,53.36,78301.93,0.06,0.0,0.0,0.0007]
[1777706676686,53.36,78300.01,0.06,0.0,0.0,0.0007]
[1777706681721,53.36,78297.24,0.06,0.0,0.0,0.00071]
[1777706686756,53.36,78291.29,0.06,0.0,0.0,0.00071]
[1777706687356,53.36,78291.29,0.06,0.0,0.0,0.00071]
[1777706687764,53.36,78290.86,0.06,0.0,0.0,0.00071]
[1777706698840,53.36,78290.74,0.06,0.0,0.0,0.00071]
[1777706705892,53.36,78289.62,0.06,0.0,0.0,0.00072]
[1777706710927,53.36,78290.09,0.06,0.0,0.0,0.00072]
[1777706718983,53.36,78290.07,0.06,0.0,0.0,0.00072]
[1777706726031,53.36,78291.02,0.06,0.0,0.0,0.00071]
[1777706732297,53.36,78291.14,0.06,0.0,0.0,0.00071]
[1777706738116,53.36,78291.37,0.06,0.0,0.0,0.00071]
[1777706744158,53.36,78291.92,0.06,0.0,0.0,0.00071]
[1777706749193,53.36,78291.8,0.06,0.0,0.0,0.00071]
[1777706754228,53.36,78292.19,0.06,0.0,0.0,0.00071]
[1777706759263,53.36,78292.16,0.06,0.0,0.0,0.00071]
[1777706764297,53.36,78291.73,0.06,0.0,0.0,0.00071]
[1777706769333,53.36,78292.38,0.06,0.0,0.0,0.00071]
[1777706774368,53.36,78291.16,0.06,0.0,0.0,0.00071]
[1777706779230,53.36,78291.3,0.06,0.0,0.0,0.00071]
[1777706779328,53.36,78291.04,0.06,0.0,0.0,0.00071]
[1777706789473,53.36,78290.67,0.06,0.0,0.0,0.00071]
[1777706793169,53.36,78290.77,0.06,0.0,0.0,0.0007]
[1777706793266,53.36,78290.77,0.06,0.0,0.0,0.0007]
[1777706798536,53.36,78292.74,0.06,0.0,0.0,0.0007]
[1777706806592,53.36,78292.49,0.06,0.0,0.0,0.0007]
[1777706811626,53.36,78292.72,0.06,0.0,0.0,0.0007]
[1777706816662,53.36,78291.96,0.06,0.0,0.0,0.0007]
[1777706821697,53.36,78291.01,0.06,0.0,0.0,0.0007]
[1777706826732,53.36,78290.93,0.06,0.0,0.0,0.0007]
[1777706831767,53.36,78291.48,0.06,0.0,0.0,0.0007]
[1777706838817,53.36,78291.85,0.06,0.0,0.0,0.0007]
[1777706844858,53.36,78291.92,0.06,0.0,0.0,0.0007]
[1777706853142,53.36,78292.08,0.06,0.0,0.0,0.0007]
[1777706861977,53.36,78292.98,0.06,0.0,0.0,0.0007]
[1777706871040,53.36,78293.04,0.06,0.0,0.0,0.0007]
[1777706876075,53.36,78294.23,0.06,0.0,0.0,0.00069]
[1777706881110,53.36,78293.57,0.06,0.0,0.0,0.0007]
[1777706890176,53.36,78291.69,0.06,0.0,0.0,0.0007]
[1777706895210,53.36,78286.09,0.06,0.0,0.0,0.00071]
[1777706901251,53.36,78284.17,0.06,0.0,0.0,0.00071]
[1777706906286,53.36,78281.93,0.06,0.0,0.0,0.00071]
[1777706911320,53.36,78280.52,0.06,0.0,0.0,0.00071]
[1777706917362,53.36,78279.66,0.06,0.0,0.0,0.00071]
[1777706922397,53.36,78277.95,0.06,0.0,0.0,0.00071]
[1777706931460,53.36,78274.76,0.06,0.0,0.0,0.00072]
[1777706936495,53.36,78274.26,0.06,0.0,0.0,0.00072]
[1777706941530,53.36,78273.45,0.06,0.0,0.0,0.00072]
[1777706946566,53.36,78271.18,0.06,0.0,0.0,0.00072]
[1777706951601,53.36,78271.58,0.06,0.0,0.0,0.00072]
[1777706956638,53.36,78271.67,0.06,0.0,0.0,0.00072]
[1777706961673,53.36,78271.99,0.06,0.0,0.0,0.00072]
[1777706973995,53.36,78272.0,0.06,0.0,0.0,0.00072]
[1777706980820,53.36,78271.25,0.06,0.0,0.0,0.00072]
[1777706987869,53.36,78270.88,0.06,0.0,0.0,0.00072]
[1777706993911,53.36,78270.09,0.06,0.0,0.0,0.00072]
[1777706998947,53.36,78270.8,0.06,0.0,0.0,0.00072]
[1777707004207,53.36,78269.78,0.06,0.0,0.0,0.00072]
[1777707012037,53.36,78269.68,0.06,0.0,0.0,0.00072]
[1777707017074,53.36,78269.66,0.06,0.0,0.0,0.00072]
[1777707023116,53.36,78269.56,0.06,0.0,0.0,0.00072]
[1777707028150,53.36,78269.6,0.06,0.0,0.0,0.00072]
[1777707033185,53.36,78269.62,0.06,0.0,0.0,0.00071]
[1777707039227,53.36,78275.54,0.06,0.0,0.0,0.00071]
[1777707044486,53.36,78275.25,0.06,0.0,0.0,0.00071]
[1777707054556,53.36,78275.24,0.06,0.0,0.0,0.00071]
[1777707061381,53.36,78274.9,0.06,0.0,0.0,0.00071]
[1777707067433,53.36,78264.93,0.06,0.0,0.0,0.00072]
[1777707072461,53.36,78264.72,0.06,0.0,0.0,0.00072]
[1777707077493,53.36,78266.08,0.06,0.0,0.0,0.00072]
[1777707083535,53.36,78267.31,0.06,0.0,0.0,0.00072]
[1777707088570,53.36,78267.58,0.06,0.0,0.0,0.00072]
[1777707093605,53.36,78268.17,0.06,0.0,0.0,0.00071]
[1777707099647,53.36,78268.83,0.06,0.0,0.0,0.00071]
[1777707104911,53.36,78261.72,0.06,0.0,0.0,0.00072]
[1777707110724,53.36,78261.21,0.06,0.0,0.0,0.00072]
[1777707118781,53.36,78260.45,0.06,0.0,0.0,0.00072]
[1777707123816,53.36,78254.8,0.06,0.0,0.0,0.00073]
[1777707128850,53.36,78251.1,0.06,0.0,0.0,0.00074]
[1777707133885,53.36,78251.37,0.06,0.0,0.0,0.00074]
[1777707138920,53.36,78252.57,0.06,0.0,0.0,0.00073]
[1777707143955,53.36,78253.12,0.06,0.0,0.0,0.00073]
[1777707149998,53.36,78254.85,0.06,0.0,0.0,0.00073]
[1777707155261,53.36,78255.74,0.06,0.0,0.0,0.00072]
[1777707162083,53.36,78255.78,0.06,0.0,0.0,0.00072]
[1777707167119,53.36,78255.45,0.06,0.0,0.0,0.00072]
[1777707172155,53.36,78255.78,0.06,0.0,0.0,0.00072]
[1777707177189,53.36,78256.5,0.06,0.0,0.0,0.00072]
[1777707182224,53.36,78256.76,0.06,0.0,0.0,0.00072]
[1777707187259,53.36,78265.57,0.06,0.0,0.0,0.00071]
[1777707192293,53.36,78266.34,0.06,0.0,0.0,0.00071]
[1777707197333,53.36,78266.9,0.06,0.0,0.0,0.00071]
[1777707202363,53.36,78266.65,0.06,0.0,0.0,0.00071]
[1777707207401,53.36,78262.43,0.06,0.0,0.0,0.00071]
[1777707212436,53.36,78258.18,0.06,0.0,0.0,0.00072]
[1777707217470,53.36,78256.97,0.06,0.0,0.0,0.00072]
[1777707223511,53.36,78256.24,0.06,0.0,0.0,0.00072]
[1777707229554,53.36,78256.65,0.06,0.0,0.0,0.00072]
[1777707234592,53.36,78255.78,0.06,0.0,0.0,0.00072]
[1777707241639,53.36,78256.91,0.06,0.0,0.0,0.00072]
[1777707246678,53.36,78256.58,0.06,0.0,0.0,0.00072]
[1777707254730,53.36,78256.69,0.06,0.0,0.0,0.00072]
[1777707259765,53.36,78253.91,0.06,0.0,0.0,0.00072]
[1777707264801,53.36,78253.61,0.06,0.0,0.0,0.00072]
[1777707269836,53.36,78245.57,0.06,0.0,0.0,0.00073]
[1777707274872,53.36,78242.82,0.06,0.0,0.0,0.00073]
[1777707280913,53.36,78241.72,0.06,0.0,0.0,0.00073]
[1777707286173,53.36,78241.32,0.06,0.0,0.0,0.00074]
[1777707291992,53.36,78240.8,0.06,0.0,0.0,0.00074]
[1777707297027,53.36,78240.87,0.06,0.0,0.0,0.00074]
[1777707302062,53.36,78240.41,0.06,0.0,0.0,0.00074]
[1777707307097,53.36,78240.17,0.06,0.0,0.0,0.00074]
[1777707314146,53.36,78239.69,0.06,0.0,0.0,0.00074]
[1777707319181,53.36,78239.4,0.06,0.0,0.0,0.00074]
[1777707324216,53.36,78246.73,0.06,0.0,0.0,0.00073]
[1777707331265,53.36,78248.33,0.06,0.0,0.0,0.00072]
[1777707336302,53.36,78250.36,0.06,0.0,0.0,0.00072]
[1777707342342,53.36,78250.99,0.06,0.0,0.0,0.00072]
[1777707349391,53.36,78252.0,0.06,0.0,0.0,0.00071]
[1777707354426,53.36,78251.5,0.06,0.0,0.0,0.00072]
[1777707357707,53.36,78251.7,0.06,0.0,0.0,0.00071]
[1777707357723,53.36,78252.5,0.06,0.0,0.0,0.00071]
[1777707363489,53.36,78253.73,0.06,0.0,0.0,0.00071]
[1777707368525,53.36,78252.37,0.06,0.0,0.0,0.00071]
[1777707373559,53.36,78250.33,0.06,0.0,0.0,0.00072]
[1777707378594,53.36,78249.63,0.06,0.0,0.0,0.00072]
[1777707384636,53.36,78248.39,0.06,0.0,0.0,0.00072]
[1777707389672,53.36,78243.89,0.06,0.0,0.0,0.00073]
[1777707394708,53.36,78240.44,0.06,0.0,0.0,0.00073]
[1777707399742,53.36,78237.46,0.06,0.0,0.0,0.00073]
[1777707402982,53.36,78235.82,0.06,0.0,0.0,0.00073]
[1777707403079,53.36,78234.52,0.06,0.0,0.0,0.00073]
[1777707408810,53.36,78232.06,0.06,0.0,0.0,0.00074]
[1777707415856,53.36,78230.39,0.06,0.0,0.0,0.00074]
[1777707420891,53.36,78224.47,0.06,0.0,0.0,0.00075]
[1777707425926,53.36,78220.65,0.06,0.0,0.0,0.00076]
[1777707430961,53.36,78215.04,0.06,0.0,0.0,0.00076]
[1777707435996,53.36,78213.14,0.06,0.0,0.0,0.00077]
[1777707441031,53.36,78213.47,0.06,0.0,0.0,0.00077]
[1777707446066,53.36,78213.77,0.06,0.0,0.0,0.00077]
[1777707451101,53.36,78213.94,0.06,0.0,0.0,0.00076]
[1777707456137,53.36,78214.03,0.06,0.0,0.0,0.00076]
[1777707461173,53.36,78214.25,0.06,0.0,0.0,0.00076]
[1777707467436,53.36,78215.62,0.06,0.0,0.0,0.00076]
[1777707474263,53.36,78216.39,0.06,0.0,0.0,0.00076]
[1777707481312,53.36,78216.93,0.06,0.0,0.0,0.00076]
[1777707487578,53.36,78219.83,0.06,0.0,0.0,0.00075]
[1777707494404,53.36,78224.18,0.06,0.0,0.0,0.00074]
[1777707499439,53.36,78227.91,0.06,0.0,0.0,0.00074]
[1777707504474,53.36,78230.99,0.06,0.0,0.0,0.00073]
[1777707509509,53.36,78231.29,0.06,0.0,0.0,0.00073]
[1777707514546,53.36,78229.99,0.06,0.0,0.0,0.00073]
[1777707519582,53.36,78229.33,0.06,0.0,0.0,0.00073]
[1777707524617,53.36,78231.39,0.06,0.0,0.0,0.00073]
[1777707537929,53.36,78226.49,0.06,0.0,0.0,0.00074]
[1777707544757,53.36,78225.38,0.06,0.0,0.0,0.00074]
[1777707550799,53.36,78224.51,0.06,0.0,0.0,0.00074]
[1777707556841,53.36,78224.49,0.06,0.0,0.0,0.00074]
[1777707561877,53.36,78223.85,0.06,0.0,0.0,0.00074]
[1777707568139,53.36,78223.17,0.06,0.0,0.0,0.00074]
[1777707573960,53.36,78223.4,0.06,0.0,0.0,0.00074]
[1777707578995,53.36,78227.61,0.06,0.0,0.0,0.00073]
[1777707584031,53.36,78226.92,0.06,0.0,0.0,0.00073]
[1777707589066,53.36,78226.6,0.06,0.0,0.0,0.00073]
[1777707594149,53.36,78227.38,0.06,0.0,0.0,0.00073]
[1777707599181,53.36,78226.63,0.06,0.0,0.0,0.00073]
[1777707604217,53.36,78226.57,0.06,0.0,0.0,0.00073]
[1777707609252,53.36,78226.14,0.06,0.0,0.0,0.00073]
[1777707614289,53.36,78226.34,0.06,0.0,0.0,0.00073]
[1777707619323,53.36,78221.6,0.06,0.0,0.0,0.00074]
[1777707625367,53.36,78219.56,0.06,0.0,0.0,0.00074]
[1777707630400,53.36,78217.82,0.06,0.0,0.0,0.00074]
[1777707636442,53.36,78218.28,0.06,0.0,0.0,0.00074]
[1777707641478,53.36,78218.51,0.06,0.0,0.0,0.00074]
[1777707646512,53.36,78218.44,0.06,0.0,0.0,0.00074]
[1777707652554,53.36,78214.78,0.06,0.0,0.0,0.00074]
[1777707657588,53.36,78215.87,0.06,0.0,0.0,0.00074]
[1777707662625,53.36,78215.88,0.06,0.0,0.0,0.00074]
[1777707667660,53.36,78217.22,0.06,0.0,0.0,0.00074]
[1777707672696,53.36,78218.23,0.06,0.0,0.0,0.00074]
[1777707677732,53.36,78219.69,0.06,0.0,0.0,0.00074]
[1777707683774,53.36,78219.18,0.06,0.0,0.0,0.00074]
[1777707688982,53.36,78219.22,0.06,0.0,0.0,0.00074]
[1777707697872,53.36,78219.51,0.06,0.0,0.0,0.00073]
[1777707702908,53.36,78219.54,0.06,0.0,0.0,0.00073]
[1777707707943,53.36,78219.18,0.06,0.0,0.0,0.00073]
[1777707712978,53.36,78218.63,0.06,0.0,0.0,0.00073]
[1777707718015,53.36,78213.15,0.06,0.0,0.0,0.00074]
[1777707723048,53.36,78207.38,0.06,0.0,0.0,0.00075]
[1777707728083,53.36,78206.85,0.06,0.0,0.0,0.00075]
[1777707733119,53.36,78203.31,0.06,0.0,0.0,0.00076]
[1777707738154,53.36,78202.3,0.06,0.0,0.0,0.00076]
[1777707743190,53.36,78199.52,0.06,0.0,0.0,0.00076]
[1777707745301,53.36,78199.52,0.06,0.0,0.0,0.00076]
[1777707745353,53.36,78198.38,0.06,0.0,0.0,0.00076]
[1777707751245,53.36,78199.46,0.06,0.0,0.0,0.00076]
[1777707756282,53.36,78199.03,0.06,0.0,0.0,0.00076]
[1777707757381,53.36,78199.03,0.06,0.0,0.0,0.00076]
[1777707757430,53.36,78199.17,0.06,0.0,0.0,0.00076]
[1777707763330,53.36,78199.11,0.06,0.0,0.0,0.00076]
[1777707768364,53.36,78199.53,0.06,0.0,0.0,0.00076]
[1777707773400,53.36,78199.96,0.06,0.0,0.0,0.00075]
[1777707779631,53.36,78199.56,0.06,0.0,0.0,0.00076]
[1777707785485,53.36,78199.86,0.06,0.0,0.0,0.00075]
[1777707790522,53.36,78198.83,0.06,0.0,0.0,0.00076]
[1777707795557,53.36,78199.0,0.06,0.0,0.0,0.00076]
[1777707800592,53.36,78199.92,0.06,0.0,0.0,0.00075]
[1777707805626,53.36,78200.02,0.06,0.0,0.0,0.00075]
[1777707810663,53.36,78199.55,0.06,0.0,0.0,0.00076]
[1777707815698,53.36,78199.78,0.06,0.0,0.0,0.00075]
[1777707820733,53.36,78200.17,0.06,0.0,0.0,0.00075]
[1777707826776,53.36,78194.16,0.06,0.0,0.0,0.00076]
[1777707831814,53.36,78191.19,0.06,0.0,0.0,0.00076]
[1777707836846,53.36,78188.76,0.06,0.0,0.0,0.00077]
[1777707841881,53.36,78187.91,0.06,0.0,0.0,0.00077]
[1777707846915,53.36,78187.33,0.06,0.0,0.0,0.00077]
[1777707851951,53.36,78186.47,0.06,0.0,0.0,0.00077]
[1777707856985,53.36,78183.35,0.06,0.0,0.0,0.00077]
[1777707862021,53.36,78183.02,0.06,0.0,0.0,0.00078]
[1777707867056,53.36,78182.36,0.06,0.0,0.0,0.00078]
[1777707872091,53.36,78181.33,0.06,0.0,0.0,0.00077]
[1777707879140,53.36,78186.64,0.06,0.0,0.0,0.00076]
[1777707884175,53.36,78189.72,0.06,0.0,0.0,0.00076]
[1777707889209,53.36,78190.93,0.06,0.0,0.0,0.00076]
[1777707896264,53.36,78191.57,0.06,0.0,0.0,0.00076]
[1777707901299,53.36,78201.57,0.06,0.0,0.0,0.00074]
[1777707904316,53.36,78226.77,0.06,0.0,0.0,0.0007]
[1777707909351,53.36,78218.38,0.06,0.0,0.0,0.00072]
[1777707914386,53.36,78218.43,0.06,0.0,0.0,0.00072]
[1777707919421,53.36,78218.09,0.06,0.0,0.0,0.00072]
[1777707924456,53.36,78212.86,0.06,0.0,0.0,0.00072]
[1777707929491,53.36,78210.17,0.06,0.0,0.0,0.00073]
[1777707935533,53.36,78208.87,0.06,0.0,0.0,0.00073]
[1777707940755,53.36,78207.45,0.06,0.0,0.0,0.00073]
[1777707946610,53.36,78206.76,0.06,0.0,0.0,0.00073]
[1777707951645,53.36,78204.58,0.06,0.0,0.0,0.00073]
[1777707956680,53.36,78203.84,0.06,0.0,0.0,0.00073]
[1777707962722,53.36,78203.31,0.06,0.0,0.0,0.00073]
[1777707967759,53.36,78203.12,0.06,0.0,0.0,0.00073]
[1777707972793,53.36,78203.7,0.06,0.0,0.0,0.00073]
[1777707977829,53.36,78203.5,0.06,0.0,0.0,0.00073]
[1777707985884,53.36,78203.52,0.06,0.0,0.0,0.00073]
[1777707991105,53.36,78201.87,0.06,0.0,0.0,0.00073]
[1777707996961,53.36,78201.1,0.06,0.0,0.0,0.00073]
[1777708003005,53.36,78200.52,0.06,0.0,0.0,0.00073]
[1777708009049,53.36,78199.46,0.06,0.0,0.0,0.00073]
[1777708017105,53.36,78199.16,0.06,0.0,0.0,0.00073]
[1777708022140,53.36,78197.34,0.06,0.0,0.0,0.00074]
[1777708027175,53.36,78197.1,0.06,0.0,0.0,0.00074]
[1777708034224,53.36,78197.39,0.06,0.0,0.0,0.00074]
[1777708040265,53.36,78197.59,0.06,0.0,0.0,0.00074]
[1777708045301,53.36,78197.82,0.06,0.0,0.0,0.00074]
[1777708051525,53.36,78197.48,0.06,0.0,0.0,0.00073]
[1777708057385,53.36,78197.51,0.06,0.0,0.0,0.00073]
[1777708068462,53.36,78197.39,0.06,0.0,0.0,0.00073]
[1777708073496,53.36,78197.44,0.06,0.0,0.0,0.00073]
[1777708080546,53.36,78197.29,0.06,0.0,0.0,0.00073]
[1777708085581,53.36,78197.42,0.06,0.0,0.0,0.00073]
[1777708091805,53.36,78197.65,0.06,0.0,0.0,0.00073]
[1777708099679,53.36,78197.63,0.06,0.0,0.0,0.00073]
[1777708104714,53.36,78197.27,0.06,0.0,0.0,0.00073]
[1777708109749,53.36,78194.65,0.06,0.0,0.0,0.00074]
[1777708114790,53.36,78194.63,0.06,0.0,0.0,0.00073]
[1777708119819,53.36,78193.77,0.06,0.0,0.0,0.00073]
[1777708124854,53.36,78195.22,0.06,0.0,0.0,0.00073]
[1777708129888,53.36,78194.92,0.06,0.0,0.0,0.00073]
[1777708134923,53.36,78203.99,0.06,0.0,0.0,0.00072]
[1777708139959,53.36,78206.8,0.06,0.0,0.0,0.00071]
[1777708144995,53.36,78206.77,0.06,0.0,0.0,0.00071]
[1777708150029,53.36,78206.29,0.06,0.0,0.0,0.00071]
[1777708155069,53.36,78206.82,0.06,0.0,0.0,0.00071]
[1777708161106,53.36,78207.36,0.06,0.0,0.0,0.00071]
[1777708166142,53.36,78207.48,0.06,0.0,0.0,0.00071]
[1777708171178,53.36,78205.15,0.06,0.0,0.0,0.00071]
[1777708176211,53.36,78204.37,0.06,0.0,0.0,0.00071]
[1777708181247,53.36,78201.23,0.06,0.0,0.0,0.00072]
[1777708187289,53.36,78201.95,0.06,0.0,0.0,0.00071]
[1777708192324,53.36,78201.85,0.06,0.0,0.0,0.00071]
[1777708197358,53.36,78201.91,0.06,0.0,0.0,0.00071]
[1777708202586,53.36,78202.73,0.06,0.0,0.0,0.00071]
[1777708209446,53.36,78203.85,0.06,0.0,0.0,0.00071]
[1777708214481,53.36,78204.93,0.06,0.0,0.0,0.00071]
[1777708220523,53.36,78204.3,0.06,0.0,0.0,0.00071]
[1777708225558,53.36,78205.03,0.06,0.0,0.0,0.00071]
[1777708230593,53.36,78205.79,0.06,0.0,0.0,0.00071]
[1777708237643,53.36,78206.12,0.06,0.0,0.0,0.0007]
[1777708242866,53.36,78206.61,0.06,0.0,0.0,0.0007]
[1777708248722,53.36,78207.28,0.06,0.0,0.0,0.0007]
[1777708256777,53.36,78207.44,0.06,0.0,0.0,0.0007]
[1777708261826,53.36,78207.77,0.06,0.0,0.0,0.0007]
[1777708266845,53.36,78205.59,0.06,0.0,0.0,0.0007]
[1777708271881,53.36,78206.13,0.06,0.0,0.0,0.0007]
[1777708276918,53.36,78203.13,0.06,0.0,0.0,0.00071]
[1777708281950,53.36,78199.01,0.06,0.0,0.0,0.00071]
[1777708286986,53.36,78194.35,0.06,0.0,0.0,0.00072]
[1777708293227,53.36,78191.1,0.06,0.0,0.0,0.00072]
[1777708299070,53.36,78187.8,0.06,0.0,0.0,0.00073]
[1777708304105,53.36,78188.09,0.06,0.0,0.0,0.00072]
[1777708309140,53.36,78188.26,0.06,0.0,0.0,0.00072]
[1777708314176,53.36,78187.68,0.06,0.0,0.0,0.00073]
[1777708319210,53.36,78187.28,0.06,0.0,0.0,0.00073]
[1777708326258,53.36,78187.07,0.06,0.0,0.0,0.00073]
[1777708331294,53.36,78188.7,0.06,0.0,0.0,0.00072]
[1777708337337,53.36,78190.56,0.06,0.0,0.0,0.00072]
[1777708343578,53.36,78194.19,0.06,0.0,0.0,0.00072]
[1777708349423,53.36,78194.19,0.06,0.0,0.0,0.00072]
[1777708354458,53.36,78197.68,0.06,0.0,0.0,0.00071]
[1777708360500,53.36,78199.45,0.06,0.0,0.0,0.0007]
[1777708366542,53.36,78199.99,0.06,0.0,0.0,0.0007]
[1777708371577,53.36,78199.42,0.06,0.0,0.0,0.0007]
[1777708376612,53.36,78197.99,0.06,0.0,0.0,0.00071]
[1777708383861,53.36,78195.75,0.06,0.0,0.0,0.00071]
[1777708390711,53.36,78195.19,0.06,0.0,0.0,0.00071]
[1777708395746,53.36,78194.41,0.06,0.0,0.0,0.00071]
[1777708401787,53.36,78193.74,0.06,0.0,0.0,0.00071]
[1777708406822,53.36,78192.95,0.06,0.0,0.0,0.00071]
[1777708411857,53.36,78191.89,0.06,0.0,0.0,0.00071]
[1777708416891,53.36,78190.75,0.06,0.0,0.0,0.00071]
[1777708421927,53.36,78191.83,0.06,0.0,0.0,0.00071]
[1777708426962,53.36,78193.71,0.06,0.0,0.0,0.00071]
[1777708431998,53.36,78187.51,0.06,0.0,0.0,0.00072]
[1777708437032,53.36,78183.84,0.06,0.0,0.0,0.00072]
[1777708444282,53.36,78185.16,0.06,0.0,0.0,0.00072]
[1777708454353,53.36,78185.62,0.06,0.0,0.0,0.00072]
[1777708464422,53.36,78186.12,0.06,0.0,0.0,0.00072]
[1777708470263,53.36,78186.1,0.06,0.0,0.0,0.00072]
[1777708475298,53.36,78185.66,0.06,0.0,0.0,0.00071]
[1777708481339,53.36,78185.23,0.06,0.0,0.0,0.00071]
[1777708486374,53.36,78196.37,0.06,0.0,0.0,0.0007]
[1777708494635,53.36,78204.5,0.06,0.0,0.0,0.00069]
[1777708500473,53.36,78205.3,0.06,0.0,0.0,0.00068]
[1777708505508,53.36,78205.28,0.06,0.0,0.0,0.00068]
[1777708510545,53.36,78205.8,0.06,0.0,0.0,0.00068]
[1777708515578,53.36,78206.02,0.06,0.0,0.0,0.00068]
[1777708520613,53.36,78206.35,0.06,0.0,0.0,0.00068]
[1777708525648,53.36,78210.84,0.06,0.0,0.0,0.00068]
[1777708530684,53.36,78204.55,0.06,0.0,0.0,0.00069]
[1777708535720,53.36,78204.11,0.06,0.0,0.0,0.00068]
[1777708540755,53.36,78204.73,0.06,0.0,0.0,0.00068]
[1777708546796,53.36,78204.89,0.06,0.0,0.0,0.00068]
[1777708553846,53.36,78205.43,0.06,0.0,0.0,0.00068]
[1777708559888,53.36,78205.63,0.06,0.0,0.0,0.00068]
[1777708565153,53.36,78205.95,0.06,0.0,0.0,0.00068]
[1777708571972,53.36,78205.97,0.06,0.0,0.0,0.00068]
[1777708578014,53.36,78206.29,0.06,0.0,0.0,0.00068]
[1777708583049,53.36,78206.27,0.06,0.0,0.0,0.00068]
[1777708588084,53.36,78206.45,0.06,0.0,0.0,0.00068]
[1777708595367,53.36,78206.27,0.06,0.0,0.0,0.00067]
[1777708601175,53.36,78203.31,0.06,0.0,0.0,0.00068]
[1777708607217,53.36,78203.68,0.06,0.0,0.0,0.00068]
[1777708612251,53.36,78203.8,0.06,0.0,0.0,0.00068]
[1777708619302,53.36,78204.28,0.06,0.0,0.0,0.00068]
[1777708625577,53.36,78204.26,0.06,0.0,0.0,0.00068]
[1777708631385,53.36,78203.68,0.06,0.0,0.0,0.00068]
[1777708636419,53.36,78203.42,0.06,0.0,0.0,0.00068]
[1777708641455,53.36,78203.5,0.06,0.0,0.0,0.00068]
[1777708646491,53.36,78200.2,0.06,0.0,0.0,0.00068]
[1777708651531,53.36,78196.99,0.06,0.0,0.0,0.00068]
[1777708656561,53.36,78192.44,0.06,0.0,0.0,0.00069]
[1777708663610,53.36,78189.45,0.06,0.0,0.0,0.00069]
[1777708668645,53.36,78186.35,0.06,0.0,0.0,0.0007]
[1777708675694,53.36,78183.82,0.06,0.0,0.0,0.0007]
[1777708680729,53.36,78182.09,0.06,0.0,0.0,0.0007]
[1777708686771,53.36,78180.89,0.06,0.0,0.0,0.0007]
[1777708691806,53.36,78179.98,0.06,0.0,0.0,0.00071]
[1777708697848,53.36,78178.98,0.06,0.0,0.0,0.00071]
[1777708703890,53.36,78177.58,0.06,0.0,0.0,0.00071]
[1777708708928,53.36,78177.11,0.06,0.0,0.0,0.00071]
[1777708713963,53.36,78177.49,0.06,0.0,0.0,0.0007]
[1777708719000,53.36,78186.17,0.06,0.0,0.0,0.00069]
[1777708724030,53.36,78188.25,0.06,0.0,0.0,0.00069]
[1777708731079,53.36,78190.82,0.06,0.0,0.0,0.00068]
[1777708736354,53.36,78192.69,0.06,0.0,0.0,0.00068]
[1777708742163,53.36,78193.45,0.06,0.0,0.0,0.00068]
[1777708747198,53.36,78193.79,0.06,0.0,0.0,0.00068]
[1777708752234,53.36,78193.89,0.06,0.0,0.0,0.00068]
[1777708757270,53.36,78193.95,0.06,0.0,0.0,0.00068]
[1777708763313,53.36,78194.05,0.06,0.0,0.0,0.00068]
[1777708768347,53.36,78194.27,0.06,0.0,0.0,0.00068]
[1777708773382,53.36,78194.36,0.06,0.0,0.0,0.00068]
[1777708779424,53.36,78194.04,0.06,0.0,0.0,0.00068]
[1777708784459,53.36,78193.83,0.06,0.0,0.0,0.00068]
[1777708792517,53.36,78192.71,0.06,0.0,0.0,0.00068]
[1777708797552,53.36,78201.41,0.06,0.0,0.0,0.00067]
[1777708800575,53.36,78209.21,0.06,0.0,0.0,0.00065]
[1777708802489,53.36,78215.32,0.06,0.0,0.0,0.00065]
[1777708800144,53.36,78215.32,0.06,0.0,0.0,0.00065]
[1777708807728,53.36,78215.32,0.06,0.0,0.0,0.00065]
[1777708811862,53.36,78165.21,0.06,0.0,0.0,0.00072]
[1777708816950,53.36,78171.1,0.06,0.0,0.0,0.00071]
[1777708819751,53.36,78169.73,0.06,0.0,0.0,0.00071]
[1777708819792,53.36,78175.1,0.06,0.0,0.0,0.0007]
[1777708826771,53.36,78175.58,0.06,0.0,0.0,0.0007]
[1777708831805,53.36,78173.93,0.06,0.0,0.0,0.0007]
[1777708836842,53.36,78167.13,0.06,0.0,0.0,0.00071]
[1777708841878,53.36,78165.04,0.06,0.0,0.0,0.00071]
[1777708846918,53.36,78164.45,0.06,0.0,0.0,0.00071]
[1777708851948,53.36,78166.01,0.06,0.0,0.0,0.00071]
[1777708857989,53.36,78165.29,0.06,0.0,0.0,0.00071]
[1777708863025,53.36,78164.32,0.06,0.0,0.0,0.00071]
[1777708868073,53.36,78164.12,0.06,0.0,0.0,0.00071]
[1777708874111,53.36,78161.54,0.06,0.0,0.0,0.00072]
[1777708879144,53.36,78153.89,0.06,0.0,0.0,0.00073]
[1777708884179,53.36,78141.02,0.06,0.0,0.0,0.00075]
[1777708890221,53.36,78147.16,0.06,0.0,0.0,0.00074]
[1777708895256,53.36,78156.71,0.06,0.0,0.0,0.00072]
[1777708900291,53.36,78157.99,0.06,0.0,0.0,0.00072]
[1777708907584,53.36,78158.16,0.06,0.0,0.0,0.00072]
[1777708913383,53.36,78165.51,0.06,0.0,0.0,0.00071]
[1777708918418,53.36,78167.39,0.06,0.0,0.0,0.0007]
[1777708924459,53.36,78170.02,0.06,0.0,0.0,0.0007]
[1777708929494,53.36,78169.08,0.06,0.0,0.0,0.0007]
[1777708934530,53.36,78188.16,0.06,0.0,0.0,0.00067]
[1777708941578,53.36,78188.26,0.06,0.0,0.0,0.00067]
[1777708946613,53.36,78188.84,0.06,0.0,0.0,0.00067]
[1777708951649,53.36,78188.99,0.06,0.0,0.0,0.00067]
[1777708956684,53.36,78189.34,0.06,0.0,0.0,0.00067]
[1777708962725,53.36,78189.31,0.06,0.0,0.0,0.00067]
[1777708968005,53.36,78190.42,0.06,0.0,0.0,0.00067]
[1777708974810,53.36,78191.25,0.06,0.0,0.0,0.00066]
[1777708979844,53.36,78192.04,0.06,0.0,0.0,0.00066]
[1777708984881,53.36,78192.82,0.06,0.0,0.0,0.00066]
[1777708990923,53.36,78193.58,0.06,0.0,0.0,0.00066]
[1777708995962,53.36,78183.32,0.06,0.0,0.0,0.00068]
[1777709000998,53.36,78188.72,0.06,0.0,0.0,0.00067]
[1777709008047,53.36,78188.95,0.06,0.0,0.0,0.00067]
[1777709009196,53.36,78188.95,0.06,0.0,0.0,0.00067]
[1777709010063,53.36,78189.65,0.06,0.0,0.0,0.00067]
[1777709015097,53.36,78189.41,0.06,0.0,0.0,0.00066]
[1777709022146,53.36,78188.63,0.06,0.0,0.0,0.00066]
[1777709027182,53.36,78186.08,0.06,0.0,0.0,0.00067]
[1777709034230,53.36,78185.42,0.06,0.0,0.0,0.00067]
[1777709041280,53.36,78184.11,0.06,0.0,0.0,0.00067]
[1777709046319,53.36,78181.85,0.06,0.0,0.0,0.00067]
[1777709053363,53.36,78181.41,0.06,0.0,0.0,0.00067]
[1777709058635,53.36,78179.95,0.06,0.0,0.0,0.00068]
[1777709067462,53.36,78179.32,0.06,0.0,0.0,0.00068]
[1777709073503,53.36,78178.31,0.06,0.0,0.0,0.00067]
[1777709078776,53.36,78177.45,0.06,0.0,0.0,0.00067]
[1777709087603,53.36,78177.26,0.06,0.0,0.0,0.00067]
[1777709092637,53.36,78176.71,0.06,0.0,0.0,0.00067]
[1777709097673,53.36,78176.73,0.06,0.0,0.0,0.00067]
[1777709102708,53.36,78176.65,0.06,0.0,0.0,0.00067]
[1777709107743,53.36,78176.6,0.06,0.0,0.0,0.00067]
[1777709112779,53.36,78175.53,0.06,0.0,0.0,0.00068]
[1777709119056,53.36,78175.66,0.06,0.0,0.0,0.00068]
[1777709126876,53.36,78175.29,0.06,0.0,0.0,0.00068]
[1777709131910,53.36,78175.44,0.06,0.0,0.0,0.00067]
[1777709139197,53.36,78175.34,0.06,0.0,0.0,0.00067]
[1777709145006,53.36,78175.61,0.06,0.0,0.0,0.00067]
[1777709150036,53.36,78176.94,0.06,0.0,0.0,0.00067]
[1777709155073,53.36,78182.2,0.06,0.0,0.0,0.00066]
[1777709160107,53.36,78181.65,0.06,0.0,0.0,0.00066]
[1777709165142,53.36,78181.97,0.06,0.0,0.0,0.00066]
[1777709170178,53.36,78182.03,0.06,0.0,0.0,0.00066]
[1777709175213,53.36,78182.2,0.06,0.0,0.0,0.00066]
[1777709180247,53.36,78182.35,0.06,0.0,0.0,0.00066]
[1777709185283,53.36,78182.16,0.06,0.0,0.0,0.00066]
[1777709192335,53.36,78182.37,0.06,0.0,0.0,0.00066]
[1777709197371,53.36,78183.24,0.06,0.0,0.0,0.00066]
[1777709203412,53.36,78182.87,0.06,0.0,0.0,0.00066]
[1777709209689,53.36,78182.45,0.06,0.0,0.0,0.00066]
[1777709217511,53.36,78182.53,0.06,0.0,0.0,0.00066]
[1777709226574,53.36,78182.26,0.06,0.0,0.0,0.00066]
[1777709231609,53.36,78181.8,0.06,0.0,0.0,0.00066]
[1777709236644,53.36,78182.28,0.06,0.0,0.0,0.00066]
[1777709242686,53.36,78182.61,0.06,0.0,0.0,0.00066]
[1777709248728,53.36,78182.77,0.06,0.0,0.0,0.00066]
[1777709254771,53.36,78183.18,0.06,0.0,0.0,0.00065]
[1777709260042,53.36,78180.75,0.06,0.0,0.0,0.00065]
[1777709265849,53.36,78181.38,0.06,0.0,0.0,0.00065]
[1777709274912,53.36,78181.43,0.06,0.0,0.0,0.00065]
[1777709280182,53.36,78181.26,0.06,0.0,0.0,0.00065]
[1777709285989,53.36,78181.14,0.06,0.0,0.0,0.00065]
[1777709291027,53.36,78180.88,0.06,0.0,0.0,0.00065]
[1777709296059,53.36,78180.79,0.06,0.0,0.0,0.00065]
[1777709305122,53.36,78180.37,0.06,0.0,0.0,0.00066]
[1777709310396,53.36,78180.43,0.06,0.0,0.0,0.00065]
[1777709316201,53.36,78180.82,0.06,0.0,0.0,0.00065]
[1777709321236,53.36,78181.0,0.06,0.0,0.0,0.00065]
[1777709326272,53.36,78181.22,0.06,0.0,0.0,0.00065]
[1777709332313,53.36,78182.26,0.06,0.0,0.0,0.00065]
[1777709337346,53.36,78183.57,0.06,0.0,0.0,0.00065]
[1777709342382,53.36,78192.51,0.06,0.0,0.0,0.00063]
[1777709350675,53.36,78194.31,0.06,0.0,0.0,0.00063]
[1777709356481,53.36,78199.18,0.06,0.0,0.0,0.00063]
[1777709361515,53.36,78201.22,0.06,0.0,0.0,0.00062]
[1777709370816,53.36,78205.12,0.06,0.0,0.0,0.00062]
[1777709378634,53.36,78207.07,0.06,0.0,0.0,0.00061]
[1777709383669,53.36,78205.32,0.06,0.0,0.0,0.00061]
[1777709390956,53.36,78211.47,0.06,0.0,0.0,0.00061]
[1777709396761,53.36,78212.51,0.06,0.0,0.0,0.0006]
[1777709402804,53.36,78212.41,0.06,0.0,0.0,0.0006]
[1777709411100,53.36,78212.33,0.06,0.0,0.0,0.0006]
[1777709419921,53.36,78212.72,0.06,0.0,0.0,0.0006]
[1777709425963,53.36,78212.53,0.06,0.0,0.0,0.0006]
[1777709431241,53.36,78212.49,0.06,0.0,0.0,0.0006]
[1777709437042,53.36,78212.65,0.06,0.0,0.0,0.0006]
[1777709442075,53.36,78212.6,0.06,0.0,0.0,0.0006]
[1777709447110,53.36,78211.47,0.06,0.0,0.0,0.0006]
[1777709457180,53.36,78210.62,0.06,0.0,0.0,0.0006]
[1777709462217,53.36,78210.47,0.06,0.0,0.0,0.0006]
[1777709467253,53.36,78211.73,0.06,0.0,0.0,0.0006]
[1777709471524,53.36,78225.53,0.06,0.0,0.0,0.00058]
[1777709477322,53.36,78224.06,0.06,0.0,0.0,0.00059]
[1777709482357,53.36,78223.58,0.06,0.0,0.0,0.00059]
[1777709487394,53.36,78220.45,0.06,0.0,0.0,0.00059]
[1777709492431,53.36,78228.41,0.06,0.0,0.0,0.00058]
[1777709498472,53.36,78227.69,0.06,0.0,0.0,0.00058]
[1777709503506,53.36,78225.5,0.06,0.0,0.0,0.00058]
[1777709508543,53.36,78226.08,0.06,0.0,0.0,0.00058]
[1777709518611,53.36,78224.49,0.06,0.0,0.0,0.00058]
[1777709523646,53.36,78219.22,0.06,0.0,0.0,0.00059]
[1777709528682,53.36,78217.4,0.06,0.0,0.0,0.00059]
[1777709533716,53.36,78216.87,0.06,0.0,0.0,0.00059]
[1777709538752,53.36,78217.51,0.06,0.0,0.0,0.00059]
[1777709543786,53.36,78215.95,0.06,0.0,0.0,0.00059]
[1777709548821,53.36,78219.34,0.06,0.0,0.0,0.00059]
[1777709554870,53.36,78218.45,0.06,0.0,0.0,0.00058]
[1777709559899,53.36,78220.96,0.06,0.0,0.0,0.00058]
[1777709566950,53.36,78223.27,0.06,0.0,0.0,0.00058]
[1777709572224,53.36,78220.83,0.06,0.0,0.0,0.00058]
[1777709578027,53.36,78220.45,0.06,0.0,0.0,0.00058]
[1777709583062,53.36,78223.41,0.06,0.0,0.0,0.00058]
[1777709590113,53.36,78224.34,0.06,0.0,0.0,0.00058]
[1777709595147,53.36,78229.56,0.06,0.0,0.0,0.00057]
[1777709601188,53.36,78231.66,0.06,0.0,0.0,0.00057]
[1777709606223,53.36,78231.23,0.06,0.0,0.0,0.00057]
[1777709611259,53.36,78230.15,0.06,0.0,0.0,0.00057]
[1777709617300,53.36,78229.13,0.06,0.0,0.0,0.00057]
[1777709622574,53.36,78228.71,0.06,0.0,0.0,0.00057]
[1777709630393,53.36,78228.36,0.06,0.0,0.0,0.00057]
[1777709635426,53.36,78227.76,0.06,0.0,0.0,0.00057]
[1777709640464,53.36,78226.51,0.06,0.0,0.0,0.00057]
[1777709645498,53.36,78226.45,0.06,0.0,0.0,0.00057]
[1777709650532,53.36,78227.09,0.06,0.0,0.0,0.00057]
[1777709655567,53.36,78228.22,0.06,0.0,0.0,0.00057]
[1777709661609,53.36,78229.97,0.06,0.0,0.0,0.00057]
[1777709666643,53.36,78231.56,0.06,0.0,0.0,0.00056]
[1777709672925,53.36,78232.04,0.06,0.0,0.0,0.00056]
[1777709678728,53.36,78234.86,0.06,0.0,0.0,0.00056]
[1777709684770,53.36,78234.15,0.06,0.0,0.0,0.00056]
[1777709689815,53.36,78237.57,0.06,0.0,0.0,0.00055]
[1777709694840,53.36,78233.47,0.06,0.0,0.0,0.00056]
[1777709700884,53.36,78234.32,0.06,0.0,0.0,0.00056]
[1777709705918,53.36,78233.86,0.06,0.0,0.0,0.00056]
[1777709710953,53.36,78233.35,0.06,0.0,0.0,0.00056]
[1777709715988,53.36,78224.82,0.06,0.0,0.0,0.00057]
[1777709721024,53.36,78230.19,0.06,0.0,0.0,0.00056]
[1777709726059,53.36,78230.41,0.06,0.0,0.0,0.00056]
[1777709733346,53.36,78227.45,0.06,0.0,0.0,0.00056]
[1777709739151,53.36,78227.22,0.06,0.0,0.0,0.00056]
[1777709751237,53.36,78226.58,0.06,0.0,0.0,0.00056]
[1777709756269,53.36,78224.58,0.06,0.0,0.0,0.00056]
[1777709762312,53.36,78224.51,0.06,0.0,0.0,0.00056]
[1777709767347,53.36,78220.66,0.06,0.0,0.0,0.00057]
[1777709772383,53.36,78217.46,0.06,0.0,0.0,0.00057]
[1777709777417,53.36,78218.46,0.06,0.0,0.0,0.00057]
[1777709782452,53.36,78218.81,0.06,0.0,0.0,0.00057]
[1777709787487,53.36,78218.95,0.06,0.0,0.0,0.00057]
[1777709792522,53.36,78219.37,0.06,0.0,0.0,0.00057]
[1777709800581,53.36,78220.8,0.06,0.0,0.0,0.00056]
[1777709808637,53.36,78222.25,0.06,0.0,0.0,0.00056]
[1777709813908,53.36,78223.37,0.06,0.0,0.0,0.00056]
[1777709819714,53.36,78223.37,0.06,0.0,0.0,0.00056]
[1777709827771,53.36,78223.9,0.06,0.0,0.0,0.00056]
[1777709832811,53.36,78213.96,0.06,0.0,0.0,0.00057]
[1777709837840,53.36,78212.38,0.06,0.0,0.0,0.00057]
[1777709842875,53.36,78214.59,0.06,0.0,0.0,0.00057]
[1777709847910,53.36,78215.32,0.06,0.0,0.0,0.00057]
[1777709854960,53.36,78215.46,0.06,0.0,0.0,0.00057]
[1777709865035,53.36,78213.95,0.06,0.0,0.0,0.00057]
[1777709873088,53.36,78214.46,0.06,0.0,0.0,0.00057]
[1777709878124,53.36,78217.8,0.06,0.0,0.0,0.00056]
[1777709883158,53.36,78221.54,0.06,0.0,0.0,0.00056]
[1777709889436,53.36,78222.97,0.06,0.0,0.0,0.00056]
[1777709896247,53.36,78222.66,0.06,0.0,0.0,0.00056]
[1777709902289,53.36,78220.15,0.06,0.0,0.0,0.00056]
[1777709907324,53.36,78220.5,0.06,0.0,0.0,0.00056]
[1777709912359,53.36,78224.22,0.06,0.0,0.0,0.00055]
[1777709918401,53.36,78222.81,0.06,0.0,0.0,0.00055]
[1777709924442,53.36,78222.34,0.06,0.0,0.0,0.00055]
[1777709929719,53.36,78221.95,0.06,0.0,0.0,0.00055]
[1777709935519,53.36,78221.27,0.06,0.0,0.0,0.00055]
[1777709940555,53.36,78223.33,0.06,0.0,0.0,0.00055]
[1777709946597,53.36,78222.37,0.06,0.0,0.0,0.00055]
[1777709948612,53.36,78235.88,0.06,0.0,0.0,0.00054]
[1777709953647,53.36,78237.53,0.06,0.0,0.0,0.00054]
[1777709958681,53.36,78240.53,0.06,0.0,0.0,0.00053]
[1777709963717,53.36,78237.25,0.06,0.0,0.0,0.00054]
[1777709968751,53.36,78236.27,0.06,0.0,0.0,0.00054]
[1777709974796,53.36,78235.53,0.06,0.0,0.0,0.00053]
[1777709980073,53.36,78234.71,0.06,0.0,0.0,0.00054]
[1777709985869,53.36,78230.21,0.06,0.0,0.0,0.00054]
[1777709990905,53.36,78230.35,0.06,0.0,0.0,0.00054]
[1777709995941,53.36,78230.23,0.06,0.0,0.0,0.00054]
[1777710001983,53.36,78230.43,0.06,0.0,0.0,0.00054]
[1777710007018,53.36,78231.29,0.06,0.0,0.0,0.00054]
[1777710013061,53.36,78231.07,0.06,0.0,0.0,0.00054]
[1777710020146,53.36,78232.26,0.06,0.0,0.0,0.00054]
[1777710031227,53.36,78231.73,0.06,0.0,0.0,0.00053]
[1777710040288,53.36,78232.6,0.06,0.0,0.0,0.00053]
[1777710045324,53.36,78231.12,0.06,0.0,0.0,0.00054]
[1777710050569,53.36,78233.89,0.06,0.0,0.0,0.00053]
[1777710060639,53.36,78231.93,0.06,0.0,0.0,0.00053]
[1777710070709,53.36,78233.2,0.06,0.0,0.0,0.00053]
[1777710080780,53.36,78234.58,0.06,0.0,0.0,0.00053]
[1777710087616,53.36,78237.78,0.06,0.0,0.0,0.00053]
[1777710092651,53.36,78237.83,0.06,0.0,0.0,0.00052]
[1777710097687,53.36,78235.66,0.06,0.0,0.0,0.00053]
[1777710103729,53.36,78235.71,0.06,0.0,0.0,0.00053]
[1777710108764,53.36,78237.18,0.06,0.0,0.0,0.00052]
[1777710115814,53.36,78237.79,0.06,0.0,0.0,0.00052]
[1777710117827,53.36,78250.48,0.06,0.0,0.0,0.00051]
[1777710122864,53.36,78254.2,0.06,0.0,0.0,0.00051]
[1777710127897,53.36,78253.04,0.06,0.0,0.0,0.00051]
[1777710132933,53.36,78255.2,0.06,0.0,0.0,0.00051]
[1777710137968,53.36,78256.23,0.06,0.0,0.0,0.0005]
[1777710143002,53.36,78257.84,0.06,0.0,0.0,0.0005]
[1777710148038,53.36,78258.59,0.06,0.0,0.0,0.0005]
[1777710157101,53.36,78259.61,0.06,0.0,0.0,0.0005]
[1777710162137,53.36,78260.15,0.06,0.0,0.0,0.0005]
[1777710169185,53.36,78261.8,0.06,0.0,0.0,0.00049]
[1777710175227,53.36,78264.46,0.06,0.0,0.0,0.00049]
[1777710181270,53.36,78265.66,0.06,0.0,0.0,0.00049]
[1777710186304,53.36,78265.92,0.06,0.0,0.0,0.00049]
[1777710191339,53.36,78265.64,0.06,0.0,0.0,0.00049]
[1777710196378,53.36,78265.74,0.06,0.0,0.0,0.00049]
[1777710201413,53.36,78268.02,0.06,0.0,0.0,0.00049]
[1777710208476,53.36,78266.38,0.06,0.0,0.0,0.00049]
[1777710213511,53.36,78267.15,0.06,0.0,0.0,0.00049]
[1777710219553,53.36,78268.05,0.06,0.0,0.0,0.00048]
[1777710224588,53.36,78268.69,0.06,0.0,0.0,0.00048]
[1777710231833,53.36,78268.21,0.06,0.0,0.0,0.00048]
[1777710238685,53.36,78268.2,0.06,0.0,0.0,0.00048]
[1777710243720,53.36,78267.36,0.06,0.0,0.0,0.00048]
[1777710248756,53.36,78266.89,0.06,0.0,0.0,0.00049]
[1777710253791,53.36,78266.84,0.06,0.0,0.0,0.00049]
[1777710259837,53.36,78266.62,0.06,0.0,0.0,0.00049]
[1777710264868,53.36,78268.77,0.06,0.0,0.0,0.00048]
[1777710270910,53.36,78269.72,0.06,0.0,0.0,0.00048]
[1777710275946,53.36,78268.65,0.06,0.0,0.0,0.00048]
[1777710280980,53.36,78267.81,0.06,0.0,0.0,0.00048]
[1777710286015,53.36,78271.57,0.06,0.0,0.0,0.00048]
[1777710291050,53.36,78270.27,0.06,0.0,0.0,0.00048]
[1777710296086,53.36,78269.57,0.06,0.0,0.0,0.00048]
[1777710301119,53.36,78269.3,0.06,0.0,0.0,0.00048]
[1777710307162,53.36,78268.6,0.06,0.0,0.0,0.00048]
[1777710312393,53.36,78270.38,0.06,0.0,0.0,0.00048]
[1777710319245,53.36,78269.98,0.06,0.0,0.0,0.00048]
[1777710324281,53.36,78269.55,0.06,0.0,0.0,0.00048]
[1777710329316,53.36,78269.37,0.06,0.0,0.0,0.00048]
[1777710335357,53.36,78271.32,0.06,0.0,0.0,0.00047]
[1777710340393,53.36,78271.13,0.06,0.0,0.0,0.00047]
[1777710350463,53.36,78270.71,0.06,0.0,0.0,0.00047]
[1777710355498,53.36,78270.09,0.06,0.0,0.0,0.00047]
[1777710361541,53.36,78269.6,0.06,0.0,0.0,0.00048]
[1777710367583,53.36,78264.27,0.06,0.0,0.0,0.00048]
[1777710372617,53.36,78264.08,0.06,0.0,0.0,0.00048]
[1777710377654,53.36,78264.11,0.06,0.0,0.0,0.00048]
[1777710382687,53.36,78264.02,0.06,0.0,0.0,0.00048]
[1777710387722,53.36,78263.81,0.06,0.0,0.0,0.00048]
[1777710392956,53.36,78264.87,0.06,0.0,0.0,0.00048]
[1777710399824,53.36,78265.12,0.06,0.0,0.0,0.00048]
[1777710404859,53.36,78265.05,0.06,0.0,0.0,0.00048]
[1777710409894,53.36,78264.99,0.06,0.0,0.0,0.00048]
[1777710414929,53.36,78265.06,0.06,0.0,0.0,0.00048]
[1777710419964,53.36,78265.42,0.06,0.0,0.0,0.00048]
[1777710424999,53.36,78265.16,0.06,0.0,0.0,0.00048]
[1777710430034,53.36,78265.36,0.06,0.0,0.0,0.00048]
[1777710435070,53.36,78272.96,0.06,0.0,0.0,0.00047]
[1777710440103,53.36,78272.44,0.06,0.0,0.0,0.00047]
[1777710445138,53.36,78271.85,0.06,0.0,0.0,0.00047]
[1777710451181,53.36,78273.01,0.06,0.0,0.0,0.00046]
[1777710456216,53.36,78273.03,0.06,0.0,0.0,0.00046]
[1777710461251,53.36,78272.97,0.06,0.0,0.0,0.00046]
[1777710466287,53.36,78273.06,0.06,0.0,0.0,0.00046]
[1777710471322,53.36,78273.17,0.06,0.0,0.0,0.00046]
[1777710476358,53.36,78272.81,0.06,0.0,0.0,0.00046]
[1777710481392,53.36,78272.9,0.06,0.0,0.0,0.00046]
[1777710493744,53.36,78272.97,0.06,0.0,0.0,0.00046]
[1777710499519,53.36,78272.18,0.06,0.0,0.0,0.00047]
[1777710504556,53.36,78269.72,0.06,0.0,0.0,0.00047]
[1777710509590,53.36,78270.47,0.06,0.0,0.0,0.00047]
[1777710515632,53.36,78270.18,0.06,0.0,0.0,0.00046]
[1777710523950,53.36,78268.59,0.06,0.0,0.0,0.00047]
[1777710531744,53.36,78266.12,0.06,0.0,0.0,0.00047]
[1777710540808,53.36,78264.29,0.06,0.0,0.0,0.00047]
[1777710545843,53.36,78259.43,0.06,0.0,0.0,0.00047]
[1777710551890,53.36,78259.27,0.06,0.0,0.0,0.00047]
[1777710556924,53.36,78259.29,0.06,0.0,0.0,0.00047]
[1777710561959,53.36,78259.23,0.06,0.0,0.0,0.00047]
[1777710566993,53.36,78258.91,0.06,0.0,0.0,0.00048]
[1777710574302,53.36,78258.6,0.06,0.0,0.0,0.00047]
[1777710580095,53.36,78257.97,0.06,0.0,0.0,0.00047]
[1777710585133,53.36,78256.81,0.06,0.0,0.0,0.00047]
[1777710591175,53.36,78256.07,0.06,0.0,0.0,0.00047]
[1777710597218,53.36,78255.89,0.06,0.0,0.0,0.00047]
[1777710602251,53.36,78254.79,0.06,0.0,0.0,0.00048]
[1777710607287,53.36,78255.21,0.06,0.0,0.0,0.00048]
[1777710612322,53.36,78254.95,0.06,0.0,0.0,0.00048]
[1777710618365,53.36,78254.96,0.06,0.0,0.0,0.00048]
[1777710623399,53.36,78255.0,0.06,0.0,0.0,0.00048]
[1777710628434,53.36,78254.83,0.06,0.0,0.0,0.00048]
[1777710633469,53.36,78254.85,0.06,0.0,0.0,0.00047]
[1777710638505,53.36,78254.7,0.06,0.0,0.0,0.00047]
[1777710643539,53.36,78254.53,0.06,0.0,0.0,0.00047]
[1777710649581,53.36,78254.94,0.06,0.0,0.0,0.00047]
[1777710654874,53.36,78256.86,0.06,0.0,0.0,0.00047]
[1777710662672,53.36,78257.3,0.06,0.0,0.0,0.00047]
[1777710667706,53.36,78262.99,0.06,0.0,0.0,0.00046]
[1777710672742,53.36,78268.9,0.06,0.0,0.0,0.00046]
[1777710677776,53.36,78269.86,0.06,0.0,0.0,0.00046]
[1777710682812,53.36,78270.34,0.06,0.0,0.0,0.00046]
[1777710687848,53.36,78272.15,0.06,0.0,0.0,0.00045]
[1777710692882,53.36,78270.91,0.06,0.0,0.0,0.00045]
[1777710697922,53.36,78272.89,0.06,0.0,0.0,0.00045]
[1777710703959,53.36,78275.08,0.06,0.0,0.0,0.00045]
[1777710708993,53.36,78272.64,0.06,0.0,0.0,0.00045]
[1777710715295,53.36,78272.37,0.06,0.0,0.0,0.00045]
[1777710722084,53.36,78273.41,0.06,0.0,0.0,0.00045]
[1777710728130,53.36,78274.43,0.06,0.0,0.0,0.00045]
[1777710735435,53.36,78275.2,0.06,0.0,0.0,0.00045]
[1777710741220,53.36,78273.99,0.06,0.0,0.0,0.00045]
[1777710747260,53.36,78272.62,0.06,0.0,0.0,0.00045]
[1777710752295,53.36,78270.7,0.06,0.0,0.0,0.00045]
[1777710759344,53.36,78270.46,0.06,0.0,0.0,0.00045]
[1777710764378,53.36,78270.77,0.06,0.0,0.0,0.00045]
[1777710769414,53.36,78271.44,0.06,0.0,0.0,0.00045]
[1777710774449,53.36,78274.97,0.06,0.0,0.0,0.00045]
[1777710779484,53.36,78275.07,0.06,0.0,0.0,0.00045]
[1777710784520,53.36,78275.11,0.06,0.0,0.0,0.00045]
[1777710789554,53.36,78276.56,0.06,0.0,0.0,0.00044]
[1777710795862,53.36,78277.42,0.06,0.0,0.0,0.00044]
[1777710801638,53.36,78277.98,0.06,0.0,0.0,0.00044]
[1777710806673,53.36,78276.95,0.06,0.0,0.0,0.00044]
[1777710811708,53.36,78276.41,0.06,0.0,0.0,0.00044]
[1777710816743,53.36,78277.9,0.06,0.0,0.0,0.00044]
[1777710823793,53.36,78277.92,0.06,0.0,0.0,0.00044]
[1777710828828,53.36,78279.27,0.06,0.0,0.0,0.00044]
[1777710833863,53.36,78275.28,0.06,0.0,0.0,0.00044]
[1777710838898,53.36,78272.65,0.06,0.0,0.0,0.00044]
[1777710843933,53.36,78271.52,0.06,0.0,0.0,0.00045]
[1777710851989,53.36,78270.34,0.06,0.0,0.0,0.00045]
[1777710857030,53.36,78269.04,0.06,0.0,0.0,0.00045]
[1777710864079,53.36,78267.39,0.06,0.0,0.0,0.00045]
[1777710869114,53.36,78267.93,0.06,0.0,0.0,0.00045]
[1777710874149,53.36,78268.18,0.06,0.0,0.0,0.00044]
[1777710879185,53.36,78267.77,0.06,0.0,0.0,0.00045]
[1777710886497,53.36,78268.25,0.06,0.0,0.0,0.00044]
[1777710892278,53.36,78267.96,0.06,0.0,0.0,0.00044]
[1777710896568,53.36,78292.03,0.06,0.0,0.0,0.00042]
[1777710902347,53.36,78292.83,0.06,0.0,0.0,0.00042]
[1777710907386,53.36,78291.21,0.06,0.0,0.0,0.00042]
[1777710912416,53.36,78287.79,0.06,0.0,0.0,0.00043]
[1777710917452,53.36,78288.29,0.06,0.0,0.0,0.00043]
[1777710922487,53.36,78289.66,0.06,0.0,0.0,0.00042]
[1777710927521,53.36,78290.11,0.06,0.0,0.0,0.00042]
[1777710933563,53.36,78291.03,0.06,0.0,0.0,0.00042]
[1777710939608,53.36,78291.36,0.06,0.0,0.0,0.00042]
[1777710944641,53.36,78291.9,0.06,0.0,0.0,0.00042]
[1777710949676,53.36,78291.99,0.06,0.0,0.0,0.00042]
[1777710956992,53.36,78292.39,0.06,0.0,0.0,0.00042]
[1777710962768,53.36,78294.28,0.06,0.0,0.0,0.00042]
[1777710967806,53.36,78294.27,0.06,0.0,0.0,0.00042]
[1777710972838,53.36,78293.74,0.06,0.0,0.0,0.00042]
[1777710977873,53.36,78294.09,0.06,0.0,0.0,0.00042]
[1777710983917,53.36,78296.96,0.06,0.0,0.0,0.00042]
[1777710988954,53.36,78297.93,0.06,0.0,0.0,0.00041]
[1777710993986,53.36,78297.79,0.06,0.0,0.0,0.00041]
[1777710999022,53.36,78297.71,0.06,0.0,0.0,0.00041]
[1777711004057,53.36,78297.96,0.06,0.0,0.0,0.00041]
[1777711009092,53.36,78297.9,0.06,0.0,0.0,0.00041]
[1777711014127,53.36,78297.77,0.06,0.0,0.0,0.00041]
[1777711020169,53.36,78297.77,0.06,0.0,0.0,0.00041]
[1777711025203,53.36,78298.06,0.06,0.0,0.0,0.00041]
[1777711030240,53.36,78298.47,0.06,0.0,0.0,0.00041]
[1777711035282,53.36,78299.65,0.06,0.0,0.0,0.00041]
[1777711042331,53.36,78299.3,0.06,0.0,0.0,0.00041]
[1777711047366,53.36,78299.19,0.06,0.0,0.0,0.00041]
[1777711052401,53.36,78299.25,0.06,0.0,0.0,0.00041]
[1777711057694,53.36,78299.18,0.06,0.0,0.0,0.00041]
[1777711064484,53.36,78298.64,0.06,0.0,0.0,0.00041]
[1777711069520,53.36,78298.63,0.06,0.0,0.0,0.00041]
[1777711076569,53.36,78298.72,0.06,0.0,0.0,0.00041]
[1777711082611,53.36,78298.85,0.06,0.0,0.0,0.00041]
[1777711087911,53.36,78304.14,0.06,0.0,0.0,0.0004]
[1777711093689,53.36,78307.27,0.06,0.0,0.0,0.0004]
[1777711099731,53.36,78317.74,0.06,0.0,0.0,0.00039]
[1777711105773,53.36,78319.67,0.06,0.0,0.0,0.00039]
[1777711110808,53.36,78321.28,0.06,0.0,0.0,0.00039]
[1777711115843,53.36,78321.87,0.06,0.0,0.0,0.00038]
[1777711120878,53.36,78321.84,0.06,0.0,0.0,0.00038]
[1777711125913,53.36,78321.87,0.06,0.0,0.0,0.00038]
[1777711130950,53.36,78322.74,0.06,0.0,0.0,0.00038]
[1777711135986,53.36,78323.33,0.06,0.0,0.0,0.00038]
[1777711144051,53.36,78323.57,0.06,0.0,0.0,0.00038]
[1777711149086,53.36,78322.05,0.06,0.0,0.0,0.00038]
[1777711154120,53.36,78318.61,0.06,0.0,0.0,0.00039]
[1777711159157,53.36,78313.22,0.06,0.0,0.0,0.00039]
[1777711168471,53.36,78310.53,0.06,0.0,0.0,0.00039]
[1777711174261,53.36,78309.4,0.06,0.0,0.0,0.00039]
[1777711180308,53.36,78308.87,0.06,0.0,0.0,0.00039]
[1777711185343,53.36,78306.7,0.06,0.0,0.0,0.00039]
[1777711190378,53.36,78305.97,0.06,0.0,0.0,0.00039]
[1777711195414,53.36,78306.99,0.06,0.0,0.0,0.00039]
[1777711200449,53.36,78306.73,0.06,0.0,0.0,0.00039]
[1777711206491,53.36,78307.3,0.06,0.0,0.0,0.00039]
[1777711211526,53.36,78307.32,0.06,0.0,0.0,0.00039]
[1777711216561,53.36,78307.23,0.06,0.0,0.0,0.00039]
[1777711221597,53.36,78302.29,0.06,0.0,0.0,0.0004]
[1777711228892,53.36,78302.05,0.06,0.0,0.0,0.0004]
[1777711236703,53.36,78302.19,0.06,0.0,0.0,0.00039]
[1777711241738,53.36,78302.54,0.06,0.0,0.0,0.00039]
[1777711246773,53.36,78302.44,0.06,0.0,0.0,0.00039]
[1777711251808,53.36,78302.65,0.06,0.0,0.0,0.00039]
[1777711256843,53.36,78302.41,0.06,0.0,0.0,0.00039]
[1777711261879,53.36,78302.38,0.06,0.0,0.0,0.00039]
[1777711267920,53.36,78302.03,0.06,0.0,0.0,0.00039]
[1777711272955,53.36,78302.42,0.06,0.0,0.0,0.00039]
[1777711279243,53.36,78302.17,0.06,0.0,0.0,0.00039]
[1777711287054,53.36,78302.17,0.06,0.0,0.0,0.00039]
[1777711292090,53.36,78302.62,0.06,0.0,0.0,0.00039]
[1777711297124,53.36,78302.68,0.06,0.0,0.0,0.00039]
[1777711304173,53.36,78302.93,0.06,0.0,0.0,0.00039]
[1777711309453,53.36,78308.53,0.06,0.0,0.0,0.00039]
[1777711315250,53.36,78308.11,0.06,0.0,0.0,0.00039]
[1777711320285,53.36,78310.04,0.06,0.0,0.0,0.00039]
[1777711325323,53.36,78309.77,0.06,0.0,0.0,0.00039]
[1777711331362,53.36,78309.75,0.06,0.0,0.0,0.00039]
[1777711336396,53.36,78309.75,0.06,0.0,0.0,0.00039]
[1777711341433,53.36,78309.89,0.06,0.0,0.0,0.00039]
[1777711346466,53.36,78309.44,0.06,0.0,0.0,0.00039]
[1777711351503,53.36,78309.5,0.06,0.0,0.0,0.00038]
[1777711358552,53.36,78309.58,0.06,0.0,0.0,0.00038]
[1777711364594,53.36,78309.02,0.06,0.0,0.0,0.00038]
[1777711369628,53.36,78308.25,0.06,0.0,0.0,0.00038]
[1777711375672,53.36,78308.98,0.06,0.0,0.0,0.00038]
[1777711380706,53.36,78308.55,0.06,0.0,0.0,0.00038]
[1777711385742,53.36,78309.0,0.06,0.0,0.0,0.00038]
[1777711390774,53.36,78308.05,0.06,0.0,0.0,0.00038]
[1777711396817,53.36,78307.88,0.06,0.0,0.0,0.00038]
[1777711402859,53.36,78307.8,0.06,0.0,0.0,0.00038]
[1777711407894,53.36,78306.85,0.06,0.0,0.0,0.00038]
[1777711412929,53.36,78305.51,0.06,0.0,0.0,0.00038]
[1777711417964,53.36,78303.69,0.06,0.0,0.0,0.00038]
[1777711423000,53.36,78302.33,0.06,0.0,0.0,0.00039]
[1777711429040,53.36,78301.63,0.06,0.0,0.0,0.00039]
[1777711439111,53.36,78301.62,0.06,0.0,0.0,0.00039]
[1777711450439,53.36,78301.46,0.06,0.0,0.0,0.00039]
[1777711457243,53.36,78299.58,0.06,0.0,0.0,0.00039]
[1777711463286,53.36,78299.79,0.06,0.0,0.0,0.00039]
[1777711468321,53.36,78299.88,0.06,0.0,0.0,0.00039]
[1777711473357,53.36,78299.79,0.06,0.0,0.0,0.00038]
[1777711478392,53.36,78298.68,0.06,0.0,0.0,0.00039]
[1777711483427,53.36,78299.12,0.06,0.0,0.0,0.00038]
[1777711488462,53.36,78299.34,0.06,0.0,0.0,0.00038]
[1777711493497,53.36,78299.6,0.06,0.0,0.0,0.00038]
[1777711500790,53.36,78298.52,0.06,0.0,0.0,0.00039]
[1777711506589,53.36,78297.14,0.06,0.0,0.0,0.00039]
[1777711511624,53.36,78296.42,0.06,0.0,0.0,0.00039]
[1777711516660,53.36,78297.14,0.06,0.0,0.0,0.00039]
[1777711521695,53.36,78296.98,0.06,0.0,0.0,0.00039]
[1777711528744,53.36,78297.43,0.06,0.0,0.0,0.00039]
[1777711533780,53.36,78294.87,0.06,0.0,0.0,0.00039]
[1777711538763,53.36,78293.6,0.06,0.0,0.0,0.00039]
[1777711538817,53.36,78293.16,0.06,0.0,0.0,0.00039]
[1777711545864,53.36,78292.72,0.06,0.0,0.0,0.00039]
[1777711550899,53.36,78292.92,0.06,0.0,0.0,0.00039]
[1777711558955,53.36,78292.04,0.06,0.0,0.0,0.00039]
[1777711563990,53.36,78292.1,0.06,0.0,0.0,0.00039]
[1777711569025,53.36,78294.11,0.06,0.0,0.0,0.00039]
[1777711574060,53.36,78297.03,0.06,0.0,0.0,0.00038]
[1777711579095,53.36,78298.23,0.06,0.0,0.0,0.00038]
[1777711585137,53.36,78298.91,0.06,0.0,0.0,0.00038]
[1777711590172,53.36,78301.02,0.06,0.0,0.0,0.00038]
[1777711596213,53.36,78303.06,0.06,0.0,0.0,0.00038]
[1777711601494,53.36,78305.58,0.06,0.0,0.0,0.00037]
[1777711607291,53.36,78308.47,0.06,0.0,0.0,0.00037]
[1777711613332,53.36,78306.15,0.06,0.0,0.0,0.00037]
[1777711618368,53.36,78300.43,0.06,0.0,0.0,0.00038]
[1777711623403,53.36,78300.26,0.06,0.0,0.0,0.00038]
[1777711629446,53.36,78299.22,0.06,0.0,0.0,0.00038]
[1777711634483,53.36,78297.78,0.06,0.0,0.0,0.00038]
[1777711639518,53.36,78297.38,0.06,0.0,0.0,0.00038]
[1777711644553,53.36,78296.32,0.06,0.0,0.0,0.00038]
[1777711651848,53.36,78295.26,0.06,0.0,0.0,0.00038]
[1777711657644,53.36,78294.99,0.06,0.0,0.0,0.00038]
[1777711662679,53.36,78294.6,0.06,0.0,0.0,0.00038]
[1777711667713,53.36,78294.33,0.06,0.0,0.0,0.00038]
[1777711672749,53.36,78295.8,0.06,0.0,0.0,0.00038]
[1777711677784,53.36,78297.55,0.06,0.0,0.0,0.00038]
[1777711682819,53.36,78296.64,0.06,0.0,0.0,0.00038]
[1777711689869,53.36,78297.08,0.06,0.0,0.0,0.00038]
[1777711695911,53.36,78299.38,0.06,0.0,0.0,0.00038]
[1777711700945,53.36,78298.85,0.06,0.0,0.0,0.00038]
[1777711701466,53.36,78298.85,0.06,0.0,0.0,0.00038]
[1777711701953,53.36,78298.73,0.06,0.0,0.0,0.00038]
[1777711706987,53.36,78297.85,0.06,0.0,0.0,0.00038]
[1777711713030,53.36,78297.58,0.06,0.0,0.0,0.00037]
[1777711720081,53.36,78297.59,0.06,0.0,0.0,0.00037]
[1777711725114,53.36,78297.58,0.06,0.0,0.0,0.00037]
[1777711732413,53.36,78297.28,0.06,0.0,0.0,0.00037]
[1777711739212,53.36,78297.29,0.06,0.0,0.0,0.00037]
[1777711744247,53.36,78297.95,0.06,0.0,0.0,0.00037]
[1777711750289,53.36,78297.92,0.06,0.0,0.0,0.00037]
[1777711755324,53.36,78297.68,0.06,0.0,0.0,0.00037]
[1777711760359,53.36,78298.05,0.06,0.0,0.0,0.00037]
[1777711765395,53.36,78298.03,0.06,0.0,0.0,0.00037]
[1777711770430,53.36,78298.16,0.06,0.0,0.0,0.00037]
[1777711775464,53.36,78297.96,0.06,0.0,0.0,0.00037]
[1777711780500,53.36,78298.51,0.06,0.0,0.0,0.00037]
[1777711788556,53.36,78298.11,0.06,0.0,0.0,0.00037]
[1777711793591,53.36,78297.99,0.06,0.0,0.0,0.00037]
[1777711798626,53.36,78298.03,0.06,0.0,0.0,0.00037]
[1777711804160,53.36,78297.94,0.06,0.0,0.0,0.00037]
[1777711804222,53.36,78297.94,0.06,0.0,0.0,0.00037]
[1777711812978,53.36,78297.8,0.06,0.0,0.0,0.00037]
[1777711823048,53.36,78298.52,0.06,0.0,0.0,0.00037]
[1777711830850,53.36,78297.81,0.06,0.0,0.0,0.00037]
[1777711835885,53.36,78297.05,0.06,0.0,0.0,0.00037]
[1777711841927,53.36,78297.15,0.06,0.0,0.0,0.00037]
[1777711847969,53.36,78297.16,0.06,0.0,0.0,0.00037]
[1777711853261,53.36,78297.14,0.06,0.0,0.0,0.00037]
[1777711860054,53.36,78297.09,0.06,0.0,0.0,0.00037]
[1777711866096,53.36,78297.26,0.06,0.0,0.0,0.00037]
[1777711871131,53.36,78297.6,0.06,0.0,0.0,0.00037]
[1777711876167,53.36,78297.17,0.06,0.0,0.0,0.00037]
[1777711881200,53.36,78310.32,0.06,0.0,0.0,0.00036]
[1777711886237,53.36,78310.68,0.06,0.0,0.0,0.00036]
[1777711891271,53.36,78309.72,0.06,0.0,0.0,0.00036]
[1777711896307,53.36,78309.65,0.06,0.0,0.0,0.00036]
[1777711901342,53.36,78309.07,0.06,0.0,0.0,0.00036]
[1777711908390,53.36,78308.32,0.06,0.0,0.0,0.00036]
[1777711913681,53.36,78307.77,0.06,0.0,0.0,0.00036]
[1777711919468,53.36,78307.93,0.06,0.0,0.0,0.00036]
[1777711924503,53.36,78307.61,0.06,0.0,0.0,0.00036]
[1777711930545,53.36,78307.51,0.06,0.0,0.0,0.00036]
[1777711935580,53.36,78307.25,0.06,0.0,0.0,0.00036]
[1777711940615,53.36,78307.14,0.06,0.0,0.0,0.00036]
[1777711945650,53.36,78306.97,0.06,0.0,0.0,0.00036]
[1777711951691,53.36,78306.94,0.06,0.0,0.0,0.00036]
[1777711959747,53.36,78306.75,0.06,0.0,0.0,0.00036]
[1777711966797,53.36,78306.6,0.06,0.0,0.0,0.00036]
[1777711970852,53.36,78306.15,0.06,0.0,0.0,0.00036]
[1777711970874,53.36,78306.22,0.06,0.0,0.0,0.00036]
[1777711977875,53.36,78306.4,0.06,0.0,0.0,0.00036]
[1777711984171,53.36,78306.52,0.06,0.0,0.0,0.00036]
[1777711994242,53.36,78306.85,0.06,0.0,0.0,0.00036]
[1777712000032,53.36,78307.08,0.06,0.0,0.0,0.00036]
[1777712005068,53.36,78308.01,0.06,0.0,0.0,0.00035]
[1777712011110,53.36,78307.95,0.06,0.0,0.0,0.00035]
[1777712017153,53.36,78307.91,0.06,0.0,0.0,0.00035]
[1777712025210,53.36,78307.68,0.06,0.0,0.0,0.00035]
[1777712030243,53.36,78308.18,0.06,0.0,0.0,0.00035]
[1777712035278,53.36,78307.7,0.06,0.0,0.0,0.00035]
[1777712041320,53.36,78307.87,0.06,0.0,0.0,0.00035]
[1777712048369,53.36,78307.94,0.06,0.0,0.0,0.00035]
[1777712054411,53.36,78307.11,0.06,0.0,0.0,0.00035]
[1777712059446,53.36,78307.73,0.06,0.0,0.0,0.00035]
[1777712064732,53.36,78316.72,0.06,0.0,0.0,0.00034]
[1777712071531,53.36,78315.35,0.06,0.0,0.0,0.00034]
[1777712076566,53.36,78319.41,0.06,0.0,0.0,0.00034]
[1777712081600,53.36,78320.48,0.06,0.0,0.0,0.00034]
[1777712086636,53.36,78321.97,0.06,0.0,0.0,0.00034]
[1777712091671,53.36,78317.72,0.06,0.0,0.0,0.00034]
[1777712096706,53.36,78316.87,0.06,0.0,0.0,0.00034]
[1777712098720,53.36,78296.72,0.06,0.0,0.0,0.00036]
[1777712103754,53.36,78292.49,0.06,0.0,0.0,0.00036]
[1777712108790,53.36,78295.17,0.06,0.0,0.0,0.00036]
[1777712113825,53.36,78296.61,0.06,0.0,0.0,0.00036]
[1777712118860,53.36,78298.4,0.06,0.0,0.0,0.00036]
[1777712123895,53.36,78299.47,0.06,0.0,0.0,0.00036]
[1777712129937,53.36,78299.84,0.06,0.0,0.0,0.00035]
[1777712135280,53.36,78300.61,0.06,0.0,0.0,0.00035]
[1777712141020,53.36,78300.71,0.06,0.0,0.0,0.00035]
[1777712153106,53.36,78301.27,0.06,0.0,0.0,0.00035]
[1777712158141,53.36,78303.25,0.06,0.0,0.0,0.00035]
[1777712163176,53.36,78304.71,0.06,0.0,0.0,0.00035]
[1777712172239,53.36,78305.21,0.06,0.0,0.0,0.00035]
[1777712177274,53.36,78306.67,0.06,0.0,0.0,0.00035]
[1777712183316,53.36,78306.94,0.06,0.0,0.0,0.00035]
[1777712188351,53.36,78306.98,0.06,0.0,0.0,0.00035]
[1777712193386,53.36,78306.15,0.06,0.0,0.0,0.00034]
[1777712198421,53.36,78304.58,0.06,0.0,0.0,0.00035]
[1777712203457,53.36,78298.51,0.06,0.0,0.0,0.00035]
[1777712208490,53.36,78296.51,0.06,0.0,0.0,0.00035]
[1777712215542,53.36,78297.25,0.06,0.0,0.0,0.00035]
[1777712220577,53.36,78297.97,0.06,0.0,0.0,0.00035]
[1777712225611,53.36,78296.54,0.06,0.0,0.0,0.00035]
[1777712230646,53.36,78296.33,0.06,0.0,0.0,0.00035]
[1777712235983,53.36,78294.9,0.06,0.0,0.0,0.00035]
[1777712241724,53.36,78294.55,0.06,0.0,0.0,0.00035]
[1777712246758,53.36,78291.78,0.06,0.0,0.0,0.00036]
[1777712252802,53.36,78291.37,0.06,0.0,0.0,0.00035]
[1777712259865,53.36,78289.85,0.06,0.0,0.0,0.00035]
[1777712264885,53.36,78290.2,0.06,0.0,0.0,0.00035]
[1777712270927,53.36,78290.77,0.06,0.0,0.0,0.00035]
[1777712276266,53.36,78288.98,0.06,0.0,0.0,0.00035]
[1777712283014,53.36,78288.31,0.06,0.0,0.0,0.00036]
[1777712288049,53.36,78287.24,0.06,0.0,0.0,0.00036]
[1777712293084,53.36,78298.6,0.06,0.0,0.0,0.00035]
[1777712300133,53.36,78299.86,0.06,0.0,0.0,0.00035]
[1777712306476,53.36,78300.3,0.06,0.0,0.0,0.00035]
[1777712314231,53.36,78300.77,0.06,0.0,0.0,0.00034]
[1777712319266,53.36,78300.58,0.06,0.0,0.0,0.00034]
[1777712324301,53.36,78300.39,0.06,0.0,0.0,0.00034]
[1777712330343,53.36,78300.88,0.06,0.0,0.0,0.00034]
[1777712336686,53.36,78301.15,0.06,0.0,0.0,0.00034]
[1777712343436,53.36,78301.09,0.06,0.0,0.0,0.00034]
[1777712348471,53.36,78301.2,0.06,0.0,0.0,0.00034]
[1777712354513,53.36,78301.39,0.06,0.0,0.0,0.00034]
[1777712362569,53.36,78302.17,0.06,0.0,0.0,0.00034]
[1777712368611,53.36,78303.5,0.06,0.0,0.0,0.00034]
[1777712374652,53.36,78309.46,0.06,0.0,0.0,0.00033]
[1777712379688,53.36,78308.71,0.06,0.0,0.0,0.00033]
[1777712384722,53.36,78308.78,0.06,0.0,0.0,0.00033]
[1777712389758,53.36,78308.29,0.06,0.0,0.0,0.00033]
[1777712395802,53.36,78307.87,0.06,0.0,0.0,0.00033]
[1777712400840,53.36,78309.4,0.06,0.0,0.0,0.00033]
[1777712405875,53.36,78318.66,0.06,0.0,0.0,0.00033]
[1777712408897,53.36,78303.29,0.06,0.0,0.0,0.00034]
[1777712413932,53.36,78300.48,0.06,0.0,0.0,0.00034]
[1777712418968,53.36,78300.71,0.06,0.0,0.0,0.00034]
[1777712424003,53.36,78300.35,0.06,0.0,0.0,0.00034]
[1777712429038,53.36,78300.61,0.06,0.0,0.0,0.00034]
[1777712434073,53.36,78300.86,0.06,0.0,0.0,0.00034]
[1777712439108,53.36,78299.07,0.06,0.0,0.0,0.00034]
[1777712444143,53.36,78298.92,0.06,0.0,0.0,0.00034]
[1777712449178,53.36,78299.54,0.06,0.0,0.0,0.00034]
[1777712454213,53.36,78299.88,0.06,0.0,0.0,0.00034]
[1777712459247,53.36,78299.56,0.06,0.0,0.0,0.00034]
[1777712464297,53.36,78304.74,0.06,0.0,0.0,0.00033]
[1777712469336,53.36,78304.17,0.06,0.0,0.0,0.00033]
[1777712475374,53.36,78303.91,0.06,0.0,0.0,0.00034]
[1777712480410,53.36,78301.01,0.06,0.0,0.0,0.00034]
[1777712487739,53.36,78300.96,0.06,0.0,0.0,0.00034]
[1777712496521,53.36,78301.45,0.06,0.0,0.0,0.00033]
[1777712507879,53.36,78302.27,0.06,0.0,0.0,0.00033]
[1777712513640,53.36,78303.1,0.06,0.0,0.0,0.00033]
[1777712519681,53.36,78303.12,0.06,0.0,0.0,0.00033]
[1777712524717,53.36,78303.17,0.06,0.0,0.0,0.00033]
[1777712529752,53.36,78302.78,0.06,0.0,0.0,0.00033]
[1777712534787,53.36,78302.76,0.06,0.0,0.0,0.00033]
[1777712539822,53.36,78302.89,0.06,0.0,0.0,0.00033]
[1777712544857,53.36,78302.93,0.06,0.0,0.0,0.00033]
[1777712549891,53.36,78303.01,0.06,0.0,0.0,0.00033]
[1777712554929,53.36,78302.76,0.06,0.0,0.0,0.00033]
[1777712559962,53.36,78303.36,0.06,0.0,0.0,0.00033]
[1777712564999,53.36,78307.15,0.06,0.0,0.0,0.00033]
[1777712573053,53.36,78305.04,0.06,0.0,0.0,0.00033]
[1777712578370,53.36,78304.47,0.06,0.0,0.0,0.00033]
[1777712584130,53.36,78304.46,0.06,0.0,0.0,0.00033]
[1777712593192,53.36,78304.83,0.06,0.0,0.0,0.00033]
[1777712598513,53.36,78305.11,0.06,0.0,0.0,0.00033]
[1777712606284,53.36,78304.88,0.06,0.0,0.0,0.00033]
[1777712611319,53.36,78304.31,0.06,0.0,0.0,0.00033]
[1777712618653,53.36,78304.73,0.06,0.0,0.0,0.00033]
[1777712627431,53.36,78305.27,0.06,0.0,0.0,0.00033]
[1777712632466,53.36,78306.6,0.06,0.0,0.0,0.00033]
[1777712637501,53.36,78306.4,0.06,0.0,0.0,0.00033]
[1777712647571,53.36,78306.18,0.06,0.0,0.0,0.00033]
[1777712652606,53.36,78306.01,0.06,0.0,0.0,0.00033]
[1777712657641,53.36,78305.8,0.06,0.0,0.0,0.00033]
[1777712664690,53.36,78303.68,0.06,0.0,0.0,0.00033]
[1777712669725,53.36,78305.07,0.06,0.0,0.0,0.00033]
[1777712674760,53.36,78304.65,0.06,0.0,0.0,0.00032]
[1777712679795,53.36,78304.59,0.06,0.0,0.0,0.00032]
[1777712685837,53.36,78301.55,0.06,0.0,0.0,0.00033]
[1777712691881,53.36,78300.77,0.06,0.0,0.0,0.00033]
[1777712696915,53.36,78300.5,0.06,0.0,0.0,0.00033]
[1777712701954,53.36,78299.36,0.06,0.0,0.0,0.00033]
[1777712707991,53.36,78299.36,0.06,0.0,0.0,0.00033]
[1777712713027,53.36,78298.79,0.06,0.0,0.0,0.00033]
[1777712719069,53.36,78298.43,0.06,0.0,0.0,0.00033]
[1777712726118,53.36,78299.01,0.06,0.0,0.0,0.00033]
[1777712734174,53.36,78298.66,0.06,0.0,0.0,0.00033]
[1777712739567,53.36,78299.06,0.06,0.0,0.0,0.00033]
[1777712745251,53.36,78299.02,0.06,0.0,0.0,0.00033]
[1777712751294,53.36,78298.64,0.06,0.0,0.0,0.00033]
[1777712757334,53.36,78299.03,0.06,0.0,0.0,0.00033]
[1777712763377,53.36,78298.55,0.06,0.0,0.0,0.00033]
[1777712769776,53.36,78298.38,0.06,0.0,0.0,0.00033]
[1777712776468,53.36,78298.37,0.06,0.0,0.0,0.00033]
[1777712782510,53.36,78298.33,0.06,0.0,0.0,0.00033]
[1777712787545,53.36,78298.15,0.06,0.0,0.0,0.00033]
[1777712794593,53.36,78298.6,0.06,0.0,0.0,0.00032]
[1777712799727,53.36,78297.26,0.06,0.0,0.0,0.00032]
[1777712799732,53.36,78297.88,0.06,0.0,0.0,0.00032]
[1777712800973,53.36,78297.88,0.06,0.0,0.0,0.00032]
[1777712801071,53.36,78297.88,0.06,0.0,0.0,0.00032]
[1777712806678,53.36,78297.85,0.06,0.0,0.0,0.00032]
[1777712811713,53.36,78297.76,0.06,0.0,0.0,0.00032]
[1777712816749,53.36,78297.81,0.06,0.0,0.0,0.00032]
[1777712821783,53.36,78297.08,0.06,0.0,0.0,0.00032]
[1777712827824,53.36,78296.24,0.06,0.0,0.0,0.00032]
[1777712832860,53.36,78295.28,0.06,0.0,0.0,0.00033]
[1777712837895,53.36,78294.68,0.06,0.0,0.0,0.00033]
[1777712842930,53.36,78293.54,0.06,0.0,0.0,0.00033]
[1777712847965,53.36,78292.89,0.06,0.0,0.0,0.00033]
[1777712853000,53.36,78292.49,0.06,0.0,0.0,0.00032]
[1777712860049,53.36,78292.52,0.06,0.0,0.0,0.00032]
[1777712865084,53.36,78292.3,0.06,0.0,0.0,0.00032]
[1777712870481,53.36,78291.88,0.06,0.0,0.0,0.00032]
[1777712876161,53.36,78291.62,0.06,0.0,0.0,0.00032]
[1777712881196,53.36,78295.62,0.06,0.0,0.0,0.00032]
[1777712887238,53.36,78295.62,0.06,0.0,0.0,0.00032]
[1777712894287,53.36,78295.72,0.06,0.0,0.0,0.00032]
[1777712900332,53.36,78295.94,0.06,0.0,0.0,0.00032]
[1777712909393,53.36,78296.19,0.06,0.0,0.0,0.00032]
[1777712914428,53.36,78295.64,0.06,0.0,0.0,0.00032]
[1777712919463,53.36,78296.09,0.06,0.0,0.0,0.00032]
[1777712924497,53.36,78295.81,0.06,0.0,0.0,0.00032]
[1777712930901,53.36,78296.4,0.06,0.0,0.0,0.00032]
[1777712936582,53.36,78295.75,0.06,0.0,0.0,0.00032]
[1777712941621,53.36,78295.54,0.06,0.0,0.0,0.00032]
[1777712946653,53.36,78295.83,0.06,0.0,0.0,0.00032]
[1777712951687,53.36,78296.02,0.06,0.0,0.0,0.00032]
[1777712956722,53.36,78296.68,0.06,0.0,0.0,0.00032]
[1777712962764,53.36,78296.69,0.06,0.0,0.0,0.00032]
[1777712968806,53.36,78296.79,0.06,0.0,0.0,0.00032]
[1777712974850,53.36,78297.01,0.06,0.0,0.0,0.00032]
[1777712979884,53.36,78296.86,0.06,0.0,0.0,0.00032]
[1777712984920,53.36,78296.97,0.06,0.0,0.0,0.00032]
[1777712989955,53.36,78297.04,0.06,0.0,0.0,0.00032]
[1777712994990,53.36,78297.14,0.06,0.0,0.0,0.00032]
[1777713000028,53.36,78296.8,0.06,0.0,0.0,0.00032]
[1777713005064,53.36,78296.27,0.06,0.0,0.0,0.00032]
[1777713011461,53.36,78296.2,0.06,0.0,0.0,0.00032]
[1777713017191,53.36,78296.3,0.06,0.0,0.0,0.00032]
[1777713022228,53.36,78296.47,0.06,0.0,0.0,0.00032]
[1777713031290,53.36,78296.72,0.06,0.0,0.0,0.00031]
[1777713033304,53.36,78308.69,0.06,0.0,0.0,0.00031]
[1777713038339,53.36,78305.95,0.06,0.0,0.0,0.00031]
[1777713044381,53.36,78303.4,0.06,0.0,0.0,0.00031]
[1777713049421,53.36,78302.55,0.06,0.0,0.0,0.00031]
[1777713054452,53.36,78297.21,0.06,0.0,0.0,0.00031]
[1777713059486,53.36,78295.29,0.06,0.0,0.0,0.00031]
[1777713064522,53.36,78293.47,0.06,0.0,0.0,0.00032]
[1777713071882,53.36,78290.82,0.06,0.0,0.0,0.00032]
[1777713077612,53.36,78287.45,0.06,0.0,0.0,0.00032]
[1777713082647,53.36,78287.06,0.06,0.0,0.0,0.00032]
[1777713087682,53.36,78288.15,0.06,0.0,0.0,0.00032]
[1777713092717,53.36,78287.13,0.06,0.0,0.0,0.00032]
[1777713102094,53.36,78289.0,0.06,0.0,0.0,0.00032]
[1777713107822,53.36,78291.53,0.06,0.0,0.0,0.00031]
[1777713112856,53.36,78292.41,0.06,0.0,0.0,0.00031]
[1777713117892,53.36,78293.28,0.06,0.0,0.0,0.00031]
[1777713124941,53.36,78293.93,0.06,0.0,0.0,0.00031]
[1777713129975,53.36,78295.06,0.06,0.0,0.0,0.00031]
[1777713136023,53.36,78295.31,0.06,0.0,0.0,0.00031]
[1777713142374,53.36,78295.64,0.06,0.0,0.0,0.00031]
[1777713148105,53.36,78296.37,0.06,0.0,0.0,0.00031]
[1777713153141,53.36,78296.99,0.06,0.0,0.0,0.00031]
[1777713160191,53.36,78297.15,0.06,0.0,0.0,0.00031]
[1777713166234,53.36,78297.3,0.06,0.0,0.0,0.00031]
[1777713171268,53.36,78296.94,0.06,0.0,0.0,0.00031]
[1777713176304,53.36,78296.68,0.06,0.0,0.0,0.00031]
[1777713181339,53.36,78297.13,0.06,0.0,0.0,0.00031]
[1777713186374,53.36,78297.19,0.06,0.0,0.0,0.00031]
[1777713191410,53.36,78297.27,0.06,0.0,0.0,0.00031]
[1777713196445,53.36,78297.02,0.06,0.0,0.0,0.00031]
[1777713201482,53.36,78296.98,0.06,0.0,0.0,0.00031]
[1777713206515,53.36,78297.14,0.06,0.0,0.0,0.00031]
[1777713211550,53.36,78297.02,0.06,0.0,0.0,0.00031]
[1777713219606,53.36,78297.18,0.06,0.0,0.0,0.00031]
[1777713227662,53.36,78297.28,0.06,0.0,0.0,0.00031]
[1777713232696,53.36,78295.04,0.06,0.0,0.0,0.00031]
[1777713237731,53.36,78294.92,0.06,0.0,0.0,0.00031]
[1777713243082,53.36,78293.18,0.06,0.0,0.0,0.00031]
[1777713249817,53.36,78293.69,0.06,0.0,0.0,0.00031]
[1777713256867,53.36,78292.7,0.06,0.0,0.0,0.00031]
[1777713263221,53.36,78292.05,0.06,0.0,0.0,0.00031]
[1777713268952,53.36,78292.08,0.06,0.0,0.0,0.00031]
[1777713273987,53.36,78292.17,0.06,0.0,0.0,0.00031]
[1777713283364,53.36,78291.84,0.06,0.0,0.0,0.00031]
[1777713289093,53.36,78292.68,0.06,0.0,0.0,0.00031]
[1777713294141,53.36,78292.2,0.06,0.0,0.0,0.00031]
[1777713299179,53.36,78300.86,0.06,0.0,0.0,0.0003]
[1777713302198,53.36,78315.47,0.06,0.0,0.0,0.00029]
[1777713308240,53.36,78314.95,0.06,0.0,0.0,0.00029]
[1777713313574,53.36,78313.04,0.06,0.0,0.0,0.00029]
[1777713319320,53.36,78312.28,0.06,0.0,0.0,0.00029]
[1777713324354,53.36,78311.33,0.06,0.0,0.0,0.00029]
[1777713329391,53.36,78310.71,0.06,0.0,0.0,0.00029]
[1777713334428,53.36,78309.81,0.06,0.0,0.0,0.00029]
[1777713339462,53.36,78309.28,0.06,0.0,0.0,0.00029]
[1777713344500,53.36,78308.96,0.06,0.0,0.0,0.00029]
[1777713350543,53.36,78308.18,0.06,0.0,0.0,0.00029]
[1777713355576,53.36,78315.12,0.06,0.0,0.0,0.00029]
[1777713360611,53.36,78312.15,0.06,0.0,0.0,0.00029]
[1777713365647,53.36,78307.16,0.06,0.0,0.0,0.00029]
[1777713370686,53.36,78306.14,0.06,0.0,0.0,0.00029]
[1777713375722,53.36,78303.26,0.06,0.0,0.0,0.0003]
[1777713380760,53.36,78302.54,0.06,0.0,0.0,0.0003]
[1777713387806,53.36,78302.82,0.06,0.0,0.0,0.0003]
[1777713392841,53.36,78303.43,0.06,0.0,0.0,0.00029]
[1777713399890,53.36,78303.73,0.06,0.0,0.0,0.00029]
[1777713408953,53.36,78304.03,0.06,0.0,0.0,0.00029]
[1777713414281,53.36,78304.18,0.06,0.0,0.0,0.00029]
[1777713420031,53.36,78304.77,0.06,0.0,0.0,0.00029]
[1777713428087,53.36,78304.66,0.06,0.0,0.0,0.00029]
[1777713434425,53.36,78305.2,0.06,0.0,0.0,0.00029]
[1777713442184,53.36,78306.54,0.06,0.0,0.0,0.00029]
[1777713449236,53.36,78306.62,0.06,0.0,0.0,0.00029]
[1777713454564,53.36,78302.06,0.06,0.0,0.0,0.00029]
[1777713460314,53.36,78299.01,0.06,0.0,0.0,0.00029]
[1777713465349,53.36,78297.96,0.06,0.0,0.0,0.0003]
[1777713470384,53.36,78296.29,0.06,0.0,0.0,0.0003]
[1777713477433,53.36,78295.62,0.06,0.0,0.0,0.0003]
[1777713482468,53.36,78295.03,0.06,0.0,0.0,0.0003]
[1777713487502,53.36,78294.78,0.06,0.0,0.0,0.0003]
[1777713493545,53.36,78294.38,0.06,0.0,0.0,0.0003]
[1777713498581,53.36,78294.58,0.06,0.0,0.0,0.0003]
[1777713504916,53.36,78294.09,0.06,0.0,0.0,0.0003]
[1777713510664,53.36,78293.8,0.06,0.0,0.0,0.0003]
[1777713515699,53.36,78294.52,0.06,0.0,0.0,0.00029]
[1777713520734,53.36,78294.43,0.06,0.0,0.0,0.00029]
[1777713525768,53.36,78294.03,0.06,0.0,0.0,0.0003]
[1777713530804,53.36,78298.75,0.06,0.0,0.0,0.00029]
[1777713538860,53.36,78299.74,0.06,0.0,0.0,0.00029]
[1777713543895,53.36,78300.54,0.06,0.0,0.0,0.00029]
[1777713548935,53.36,78302.0,0.06,0.0,0.0,0.00029]
[1777713553966,53.36,78302.58,0.06,0.0,0.0,0.00029]
[1777713559000,53.36,78303.32,0.06,0.0,0.0,0.00029]
[1777713564036,53.36,78303.65,0.06,0.0,0.0,0.00029]
[1777713569082,53.36,78304.03,0.06,0.0,0.0,0.00029]
[1777713574121,53.36,78304.66,0.06,0.0,0.0,0.00029]
[1777713579156,53.36,78304.57,0.06,0.0,0.0,0.00029]
[1777713584191,53.36,78307.52,0.06,0.0,0.0,0.00028]
[1777713589226,53.36,78308.13,0.06,0.0,0.0,0.00028]
[1777713594260,53.36,78308.9,0.06,0.0,0.0,0.00028]
[1777713599296,53.36,78308.4,0.06,0.0,0.0,0.00028]
[1777713604331,53.36,78311.26,0.06,0.0,0.0,0.00028]
[1777713609366,53.36,78310.99,0.06,0.0,0.0,0.00028]
[1777713614400,53.36,78311.68,0.06,0.0,0.0,0.00028]
[1777713619437,53.36,78311.74,0.06,0.0,0.0,0.00028]
[1777713624472,53.36,78311.84,0.06,0.0,0.0,0.00028]
[1777713629506,53.36,78311.7,0.06,0.0,0.0,0.00028]
[1777713634541,53.36,78312.54,0.06,0.0,0.0,0.00028]
[1777713639577,53.36,78312.29,0.06,0.0,0.0,0.00028]
[1777713644611,53.36,78312.23,0.06,0.0,0.0,0.00028]
[1777713649648,53.36,78312.62,0.06,0.0,0.0,0.00028]
[1777713655974,53.36,78312.55,0.06,0.0,0.0,0.00028]
[1777713661731,53.36,78320.38,0.06,0.0,0.0,0.00027]
[1777713667775,53.36,78319.91,0.06,0.0,0.0,0.00027]
[1777713672811,53.36,78318.49,0.06,0.0,0.0,0.00028]
[1777713677847,53.36,78315.24,0.06,0.0,0.0,0.00028]
[1777713682881,53.36,78313.97,0.06,0.0,0.0,0.00028]
[1777713687915,53.36,78313.69,0.06,0.0,0.0,0.00028]
[1777713692950,53.36,78313.44,0.06,0.0,0.0,0.00028]
[1777713697986,53.36,78312.99,0.06,0.0,0.0,0.00028]
[1777713703021,53.36,78312.25,0.06,0.0,0.0,0.00028]
[1777713709068,53.36,78311.46,0.06,0.0,0.0,0.00028]
[1777713715105,53.36,78311.55,0.06,0.0,0.0,0.00028]
[1777713720140,53.36,78311.68,0.06,0.0,0.0,0.00028]
[1777713725176,53.36,78311.98,0.06,0.0,0.0,0.00028]
[1777713730211,53.36,78311.91,0.06,0.0,0.0,0.00028]
[1777713735246,53.36,78311.81,0.06,0.0,0.0,0.00028]
[1777713744309,53.36,78311.94,0.06,0.0,0.0,0.00028]
[1777713749345,53.36,78312.62,0.06,0.0,0.0,0.00028]
[1777713754381,53.36,78311.87,0.06,0.0,0.0,0.00027]
[1777713760421,53.36,78311.98,0.06,0.0,0.0,0.00027]
[1777713763442,53.36,78299.8,0.06,0.0,0.0,0.00028]
[1777713768477,53.36,78299.08,0.06,0.0,0.0,0.00028]
[1777713773512,53.36,78299.66,0.06,0.0,0.0,0.00028]
[1777713780561,53.36,78300.67,0.06,0.0,0.0,0.00028]
[1777713785596,53.36,78301.83,0.06,0.0,0.0,0.00028]
[1777713790631,53.36,78298.04,0.06,0.0,0.0,0.00028]
[1777713795666,53.36,78296.82,0.06,0.0,0.0,0.00028]
[1777713800704,53.36,78295.87,0.06,0.0,0.0,0.00028]
[1777713805740,53.36,78294.88,0.06,0.0,0.0,0.00028]
[1777713811782,53.36,78294.69,0.06,0.0,0.0,0.00028]
[1777713817104,53.36,78294.03,0.06,0.0,0.0,0.00028]
[1777713823866,53.36,78293.79,0.06,0.0,0.0,0.00028]
[1777713829913,53.36,78294.87,0.06,0.0,0.0,0.00028]
[1777713834948,53.36,78294.91,0.06,0.0,0.0,0.00028]
[1777713840990,53.36,78295.74,0.06,0.0,0.0,0.00028]
[1777713847314,53.36,78296.73,0.06,0.0,0.0,0.00028]
[1777713853074,53.36,78294.3,0.06,0.0,0.0,0.00028]
[1777713862142,53.36,78294.22,0.06,0.0,0.0,0.00028]
[1777713867177,53.36,78292.73,0.06,0.0,0.0,0.00028]
[1777713874226,53.36,78293.03,0.06,0.0,0.0,0.00028]
[1777713883295,53.36,78292.75,0.06,0.0,0.0,0.00028]
[1777713888330,53.36,78292.79,0.06,0.0,0.0,0.00028]
[1777713894372,53.36,78293.05,0.06,0.0,0.0,0.00028]
[1777713899407,53.36,78292.35,0.06,0.0,0.0,0.00028]
[1777713906456,53.36,78292.06,0.06,0.0,0.0,0.00028]
[1777713911490,53.36,78291.09,0.06,0.0,0.0,0.00028]
[1777713917805,53.36,78290.47,0.06,0.0,0.0,0.00028]
[1777713925589,53.36,78290.38,0.06,0.0,0.0,0.00028]
[1777713930624,53.36,78290.06,0.06,0.0,0.0,0.00028]
[1777713935659,53.36,78290.05,0.06,0.0,0.0,0.00028]
[1777713940716,53.36,78289.88,0.06,0.0,0.0,0.00028]
[1777713945751,53.36,78289.95,0.06,0.0,0.0,0.00028]
[1777713950785,53.36,78289.96,0.06,0.0,0.0,0.00028]
[1777713958109,53.36,78288.71,0.06,0.0,0.0,0.00028]
[1777713963876,53.36,78287.41,0.06,0.0,0.0,0.00028]
[1777713968912,53.36,78283.86,0.06,0.0,0.0,0.00028]
[1777713975961,53.36,78284.12,0.06,0.0,0.0,0.00028]
[1777713983010,53.36,78289.03,0.06,0.0,0.0,0.00028]
[1777713988319,53.36,78292.55,0.06,0.0,0.0,0.00028]
[1777713995094,53.36,78294.07,0.06,0.0,0.0,0.00028]
[1777714000129,53.36,78294.63,0.06,0.0,0.0,0.00028]
[1777714008460,53.36,78295.45,0.06,0.0,0.0,0.00028]
[1777714016240,53.36,78296.86,0.06,0.0,0.0,0.00027]
[1777714021275,53.36,78298.11,0.06,0.0,0.0,0.00027]
[1777714027317,53.36,78298.54,0.06,0.0,0.0,0.00027]
[1777714033359,53.36,78299.42,0.06,0.0,0.0,0.00027]
[1777714038395,53.36,78300.84,0.06,0.0,0.0,0.00027]
[1777714043429,53.36,78301.07,0.06,0.0,0.0,0.00027]
[1777714048741,53.36,78301.46,0.06,0.0,0.0,0.00027]
[1777714057528,53.36,78301.37,0.06,0.0,0.0,0.00027]
[1777714062564,53.36,78301.9,0.06,0.0,0.0,0.00027]
[1777714068881,53.36,78301.73,0.06,0.0,0.0,0.00027]
[1777714075654,53.36,78304.22,0.06,0.0,0.0,0.00027]
[1777714080690,53.36,78304.64,0.06,0.0,0.0,0.00027]
[1777714086732,53.36,78304.65,0.06,0.0,0.0,0.00027]
[1777714092774,53.36,78305.07,0.06,0.0,0.0,0.00027]
[1777714097809,53.36,78307.52,0.06,0.0,0.0,0.00027]
[1777714102845,53.36,78308.32,0.06,0.0,0.0,0.00027]
[1777714107880,53.36,78307.79,0.06,0.0,0.0,0.00027]
[1777714113922,53.36,78307.83,0.06,0.0,0.0,0.00026]
[1777714119231,53.36,78307.54,0.06,0.0,0.0,0.00026]
[1777714124999,53.36,78306.31,0.06,0.0,0.0,0.00026]
[1777714130038,53.36,78304.21,0.06,0.0,0.0,0.00027]
[1777714135074,53.36,78302.69,0.06,0.0,0.0,0.00027]
[1777714140108,53.36,78302.26,0.06,0.0,0.0,0.00027]
[1777714145145,53.36,78302.3,0.06,0.0,0.0,0.00027]
[1777714150178,53.36,78302.13,0.06,0.0,0.0,0.00027]
[1777714155213,53.36,78302.23,0.06,0.0,0.0,0.00027]
[1777714160251,53.36,78302.83,0.06,0.0,0.0,0.00027]
[1777714165301,53.36,78301.31,0.06,0.0,0.0,0.00027]
[1777714170336,53.36,78301.15,0.06,0.0,0.0,0.00027]
[1777714177386,53.36,78301.06,0.06,0.0,0.0,0.00027]
[1777714182421,53.36,78300.56,0.06,0.0,0.0,0.00027]
[1777714189730,53.36,78300.21,0.06,0.0,0.0,0.00027]
[1777714196516,53.36,78300.21,0.06,0.0,0.0,0.00027]
[1777714204579,53.36,78299.83,0.06,0.0,0.0,0.00027]
[1777714206592,53.36,78284.39,0.06,0.0,0.0,0.00027]
[1777714207599,53.36,78268.17,0.06,0.0,0.0,0.00028]
[1777714208606,53.36,78246.3,0.06,0.0,0.0,0.0003]
[1777714210618,53.36,78218.13,0.06,0.0,0.0,0.00032]
[1777714215653,53.36,78230.89,0.06,0.0,0.0,0.00031]
[1777714220688,53.36,78231.0,0.06,0.0,0.0,0.00031]
[1777714225722,53.36,78231.57,0.06,0.0,0.0,0.00031]
[1777714230758,53.36,78230.91,0.06,0.0,0.0,0.00031]
[1777714235795,53.36,78230.74,0.06,0.0,0.0,0.00031]
[1777714240829,53.36,78229.92,0.06,0.0,0.0,0.00031]
[1777714245865,53.36,78232.1,0.06,0.0,0.0,0.00031]
[1777714252912,53.36,78232.47,0.06,0.0,0.0,0.00031]
[1777714257947,53.36,78234.29,0.06,0.0,0.0,0.0003]
[1777714262981,53.36,78235.32,0.06,0.0,0.0,0.0003]
[1777714268017,53.36,78234.13,0.06,0.0,0.0,0.0003]
[1777714274059,53.36,78234.05,0.06,0.0,0.0,0.0003]
[1777714279094,53.36,78236.86,0.06,0.0,0.0,0.0003]
[1777714284129,53.36,78235.41,0.06,0.0,0.0,0.0003]
[1777714289163,53.36,78239.5,0.06,0.0,0.0,0.0003]
[1777714294199,53.36,78239.49,0.06,0.0,0.0,0.0003]
[1777714299234,53.36,78244.59,0.06,0.0,0.0,0.0003]
[1777714304270,53.36,78246.24,0.06,0.0,0.0,0.00029]
[1777714310579,53.36,78244.94,0.06,0.0,0.0,0.00029]
[1777714316353,53.36,78254.92,0.06,0.0,0.0,0.00029]
[1777714321389,53.36,78250.78,0.06,0.0,0.0,0.00029]
[1777714326424,53.36,78250.39,0.06,0.0,0.0,0.00029]
[1777714331460,53.36,78249.54,0.06,0.0,0.0,0.00029]
[1777714340789,53.36,78250.89,0.06,0.0,0.0,0.00029]
[1777714346563,53.36,78249.72,0.06,0.0,0.0,0.00029]
[1777714351598,53.36,78249.56,0.06,0.0,0.0,0.00029]
[1777714356632,53.36,78246.68,0.06,0.0,0.0,0.00029]
[1777714361669,53.36,78245.99,0.06,0.0,0.0,0.00029]
[1777714369727,53.36,78247.66,0.06,0.0,0.0,0.00029]
[1777714375765,53.36,78247.1,0.06,0.0,0.0,0.00029]
[1777714381070,53.36,78247.53,0.06,0.0,0.0,0.00029]
[1777714388860,53.36,78247.53,0.06,0.0,0.0,0.00029]
[1777714393895,53.36,78249.25,0.06,0.0,0.0,0.00029]
[1777714398931,53.36,78249.01,0.06,0.0,0.0,0.00029]
[1777714403966,53.36,78248.75,0.06,0.0,0.0,0.00029]
[1777714410010,53.36,78247.9,0.06,0.0,0.0,0.00029]
[1777714415048,53.36,78246.4,0.06,0.0,0.0,0.00029]
[1777714420078,53.36,78246.15,0.06,0.0,0.0,0.00029]
[1777714427127,53.36,78246.07,0.06,0.0,0.0,0.00029]
[1777714432162,53.36,78246.45,0.06,0.0,0.0,0.00029]
[1777714438204,53.36,78246.25,0.06,0.0,0.0,0.00029]
[1777714445254,53.36,78245.66,0.06,0.0,0.0,0.00029]
[1777714450289,53.36,78245.79,0.06,0.0,0.0,0.00029]
[1777714455325,53.36,78245.77,0.06,0.0,0.0,0.00029]
[1777714458835,53.36,78245.91,0.06,0.0,0.0,0.00029]
[1777714458918,53.36,78249.53,0.06,0.0,0.0,0.00029]
[1777714460896,53.36,78249.53,0.06,0.0,0.0,0.00029]
[1777714461633,53.36,78250.12,0.06,0.0,0.0,0.00029]
[1777714466402,53.36,78263.1,0.06,0.0,0.0,0.00028]
[1777714470429,53.36,78276.86,0.06,0.0,0.0,0.00027]
[1777714474457,53.36,78287.37,0.06,0.0,0.0,0.00026]
[1777714479492,53.36,78290.03,0.06,0.0,0.0,0.00026]
[1777714484527,53.36,78294.26,0.06,0.0,0.0,0.00026]
[1777714489562,53.36,78293.22,0.06,0.0,0.0,0.00026]
[1777714494598,53.36,78289.5,0.06,0.0,0.0,0.00026]
[1777714499633,53.36,78288.95,0.06,0.0,0.0,0.00026]
[1777714504668,53.36,78290.78,0.06,0.0,0.0,0.00026]
[1777714510710,53.36,78289.96,0.06,0.0,0.0,0.00026]
[1777714515744,53.36,78289.31,0.06,0.0,0.0,0.00026]
[1777714520780,53.36,78290.22,0.06,0.0,0.0,0.00026]
[1777714525815,53.36,78291.67,0.06,0.0,0.0,0.00026]
[1777714530850,53.36,78298.36,0.06,0.0,0.0,0.00026]
[1777714535885,53.36,78301.07,0.06,0.0,0.0,0.00025]
[1777714540920,53.36,78302.69,0.06,0.0,0.0,0.00025]
[1777714545955,53.36,78302.99,0.06,0.0,0.0,0.00025]
[1777714552264,53.36,78303.42,0.06,0.0,0.0,0.00025]
[1777714558038,53.36,78303.67,0.06,0.0,0.0,0.00025]
[1777714563074,53.36,78304.14,0.06,0.0,0.0,0.00025]
[1777714568109,53.36,78305.68,0.06,0.0,0.0,0.00025]
[1777714573144,53.36,78307.17,0.06,0.0,0.0,0.00025]
[1777714578179,53.36,78306.83,0.06,0.0,0.0,0.00025]
[1777714583215,53.36,78308.9,0.06,0.0,0.0,0.00025]
[1777714590263,53.36,78309.53,0.06,0.0,0.0,0.00025]
[1777714595298,53.36,78313.21,0.06,0.0,0.0,0.00024]
[1777714600333,53.36,78313.69,0.06,0.0,0.0,0.00024]
[1777714605368,53.36,78315.86,0.06,0.0,0.0,0.00024]
[1777714610403,53.36,78323.56,0.06,0.0,0.0,0.00024]
[1777714612686,53.36,78338.28,0.06,0.0,0.0,0.00023]
[1777714618459,53.36,78341.19,0.06,0.0,0.0,0.00023]
[1777714623494,53.36,78341.69,0.06,0.0,0.0,0.00023]
[1777714630543,53.36,78345.06,0.06,0.0,0.0,0.00023]
[1777714635578,53.36,78348.45,0.06,0.0,0.0,0.00022]
[1777714640614,53.36,78354.44,0.06,0.0,0.0,0.00022]
[1777714645648,53.36,78363.45,0.06,0.0,0.0,0.00022]
[1777714650683,53.36,78362.88,0.06,0.0,0.0,0.00022]
[1777714655718,53.36,78364.1,0.06,0.0,0.0,0.00022]
[1777714660752,53.36,78365.67,0.06,0.0,0.0,0.00021]
[1777714665788,53.36,78364.03,0.06,0.0,0.0,0.00022]
[1777714670824,53.36,78356.23,0.06,0.0,0.0,0.00022]
[1777714675858,53.36,78355.78,0.06,0.0,0.0,0.00022]
[1777714681900,53.36,78351.85,0.06,0.0,0.0,0.00022]
[1777714686940,53.36,78353.06,0.06,0.0,0.0,0.00022]
[1777714691971,53.36,78353.22,0.06,0.0,0.0,0.00022]
[1777714698014,53.36,78353.54,0.06,0.0,0.0,0.00022]
[1777714703049,53.36,78352.18,0.06,0.0,0.0,0.00022]
[1777714708083,53.36,78353.36,0.06,0.0,0.0,0.00022]
[1777714713118,53.36,78351.86,0.06,0.0,0.0,0.00022]
[1777714722184,53.36,78350.1,0.06,0.0,0.0,0.00022]
[1777714727217,53.36,78350.79,0.06,0.0,0.0,0.00022]
[1777714732251,53.36,78349.41,0.06,0.0,0.0,0.00022]
[1777714737286,53.36,78349.71,0.06,0.0,0.0,0.00022]
[1777714742322,53.36,78354.63,0.06,0.0,0.0,0.00022]
[1777714747357,53.36,78361.72,0.06,0.0,0.0,0.00021]
[1777714752392,53.36,78362.59,0.06,0.0,0.0,0.00021]
[1777714757427,53.36,78361.38,0.06,0.0,0.0,0.00021]
[1777714762462,53.36,78357.13,0.06,0.0,0.0,0.00022]
[1777714767497,53.36,78352.41,0.06,0.0,0.0,0.00022]
[1777714772532,53.36,78341.11,0.06,0.0,0.0,0.00022]
[1777714776560,53.36,78325.62,0.06,0.0,0.0,0.00023]
[1777714781597,53.36,78313.63,0.06,0.0,0.0,0.00024]
[1777714786630,53.36,78316.71,0.06,0.0,0.0,0.00024]
[1777714791667,53.36,78314.88,0.06,0.0,0.0,0.00024]
[1777714796702,53.36,78310.78,0.06,0.0,0.0,0.00024]
[1777714798716,53.36,78299.02,0.06,0.0,0.0,0.00024]
[1777714804057,53.36,78287.43,0.06,0.0,0.0,0.00025]
[1777714809792,53.36,78285.96,0.06,0.0,0.0,0.00025]
[1777714815835,53.36,78285.93,0.06,0.0,0.0,0.00025]
[1777714820870,53.36,78285.37,0.06,0.0,0.0,0.00025]
[1777714825906,53.36,78286.61,0.06,0.0,0.0,0.00025]
[1777714832954,53.36,78285.82,0.06,0.0,0.0,0.00025]
[1777714837989,53.36,78284.83,0.06,0.0,0.0,0.00025]
[1777714843027,53.36,78284.87,0.06,0.0,0.0,0.00025]
[1777714848062,53.36,78284.41,0.06,0.0,0.0,0.00025]
[1777714853097,53.36,78284.62,0.06,0.0,0.0,0.00025]
[1777714861153,53.36,78284.59,0.06,0.0,0.0,0.00025]
[1777714868202,53.36,78284.35,0.06,0.0,0.0,0.00025]
[1777714873237,53.36,78276.46,0.06,0.0,0.0,0.00025]
[1777714878287,53.36,78277.87,0.06,0.0,0.0,0.00025]
[1777714884328,53.36,78280.91,0.06,0.0,0.0,0.00025]
[1777714892385,53.36,78282.75,0.06,0.0,0.0,0.00025]
[1777714898427,53.36,78284.84,0.06,0.0,0.0,0.00025]
[1777714903462,53.36,78286.4,0.06,0.0,0.0,0.00025]
[1777714909511,53.36,78287.84,0.06,0.0,0.0,0.00025]
[1777714914831,53.36,78288.82,0.06,0.0,0.0,0.00025]
[1777714920589,53.36,78289.04,0.06,0.0,0.0,0.00025]
[1777714925624,53.36,78289.07,0.06,0.0,0.0,0.00025]
[1777714930660,53.36,78289.35,0.06,0.0,0.0,0.00025]
[1777714936702,53.36,78297.3,0.06,0.0,0.0,0.00024]
[1777714941737,53.36,78295.26,0.06,0.0,0.0,0.00024]
[1777714946772,53.36,78293.12,0.06,0.0,0.0,0.00024]
[1777714952813,53.36,78293.99,0.06,0.0,0.0,0.00024]
[1777714960870,53.36,78293.51,0.06,0.0,0.0,0.00024]
[1777714965905,53.36,78292.03,0.06,0.0,0.0,0.00024]
[1777714972955,53.36,78291.2,0.06,0.0,0.0,0.00024]
[1777714977991,53.36,78290.46,0.06,0.0,0.0,0.00024]
[1777714984033,53.36,78290.89,0.06,0.0,0.0,0.00024]
[1777714990075,53.36,78290.97,0.06,0.0,0.0,0.00024]
[1777714995398,53.36,78291.01,0.06,0.0,0.0,0.00024]
[1777715003167,53.36,78291.18,0.06,0.0,0.0,0.00024]
[1777715008201,53.36,78291.81,0.06,0.0,0.0,0.00024]
[1777715013236,53.36,78293.48,0.06,0.0,0.0,0.00024]
[1777715018271,53.36,78302.69,0.06,0.0,0.0,0.00023]
[1777715023306,53.36,78302.02,0.06,0.0,0.0,0.00023]
[1777715029347,53.36,78302.21,0.06,0.0,0.0,0.00023]
[1777715034385,53.36,78303.29,0.06,0.0,0.0,0.00023]
[1777715039420,53.36,78303.82,0.06,0.0,0.0,0.00023]
[1777715044455,53.36,78303.71,0.06,0.0,0.0,0.00023]
[1777715049491,53.36,78310.15,0.06,0.0,0.0,0.00023]
[1777715054525,53.36,78309.84,0.06,0.0,0.0,0.00023]
[1777715060570,53.36,78309.66,0.06,0.0,0.0,0.00023]
[1777715065894,53.36,78307.51,0.06,0.0,0.0,0.00023]
[1777715071644,53.36,78299.46,0.06,0.0,0.0,0.00023]
[1777715076679,53.36,78298.69,0.06,0.0,0.0,0.00023]
[1777715081714,53.36,78298.98,0.06,0.0,0.0,0.00023]
[1777715086749,53.36,78299.07,0.06,0.0,0.0,0.00023]
[1777715096105,53.36,78298.05,0.06,0.0,0.0,0.00023]
[1777715098835,53.36,78285.65,0.06,0.0,0.0,0.00024]
[1777715103869,53.36,78286.24,0.06,0.0,0.0,0.00024]
[1777715108904,53.36,78291.16,0.06,0.0,0.0,0.00024]
[1777715116245,53.36,78290.11,0.06,0.0,0.0,0.00024]
[1777715121995,53.36,78290.69,0.06,0.0,0.0,0.00024]
[1777715127030,53.36,78291.85,0.06,0.0,0.0,0.00024]
[1777715136385,53.36,78292.01,0.06,0.0,0.0,0.00024]
[1777715144149,53.36,78292.13,0.06,0.0,0.0,0.00024]
[1777715151198,53.36,78291.84,0.06,0.0,0.0,0.00024]
[1777715156529,53.36,78291.54,0.06,0.0,0.0,0.00024]
[1777715162275,53.36,78291.31,0.06,0.0,0.0,0.00024]
[1777715167310,53.36,78291.21,0.06,0.0,0.0,0.00024]
[1777715176670,53.36,78291.02,0.06,0.0,0.0,0.00024]
[1777715186448,53.36,78291.3,0.06,0.0,0.0,0.00024]
[1777715196810,53.36,78291.33,0.06,0.0,0.0,0.00023]
[1777715202559,53.36,78291.32,0.06,0.0,0.0,0.00023]
[1777715216663,53.36,78291.37,0.06,0.0,0.0,0.00023]
[1777715226731,53.36,78292.08,0.06,0.0,0.0,0.00023]
[1777715236801,53.36,78292.65,0.06,0.0,0.0,0.00023]
[1777715244860,53.36,78292.44,0.06,0.0,0.0,0.00023]
[1777715254936,53.36,78292.23,0.06,0.0,0.0,0.00023]
[1777715260977,53.36,78292.91,0.06,0.0,0.0,0.00023]
[1777715267301,53.36,78293.34,0.06,0.0,0.0,0.00023]
[1777715273061,53.36,78293.29,0.06,0.0,0.0,0.00023]
[1777715279103,53.36,78293.53,0.06,0.0,0.0,0.00023]
[1777715285145,53.36,78294.14,0.06,0.0,0.0,0.00023]
[1777715290181,53.36,78294.33,0.06,0.0,0.0,0.00023]
[1777715296222,53.36,78295.42,0.06,0.0,0.0,0.00023]
[1777715301258,53.36,78295.51,0.06,0.0,0.0,0.00023]
[1777715306293,53.36,78295.71,0.06,0.0,0.0,0.00023]
[1777715315356,53.36,78296.16,0.06,0.0,0.0,0.00023]
[1777715323412,53.36,78296.12,0.06,0.0,0.0,0.00023]
[1777715328447,53.36,78295.81,0.06,0.0,0.0,0.00023]
[1777715337791,53.36,78295.47,0.06,0.0,0.0,0.00023]
[1777715346577,53.36,78295.29,0.06,0.0,0.0,0.00023]
[1777715356644,53.36,78295.3,0.06,0.0,0.0,0.00023]
[1777715363696,53.36,78295.23,0.06,0.0,0.0,0.00023]
[1777715371753,53.36,78295.23,0.06,0.0,0.0,0.00023]
[1777715376787,53.36,78286.08,0.06,0.0,0.0,0.00023]
[1777715382830,53.36,78286.41,0.06,0.0,0.0,0.00023]
[1777715387864,53.36,78286.29,0.06,0.0,0.0,0.00023]
[1777715392900,53.36,78283.24,0.06,0.0,0.0,0.00023]
[1777715398211,53.36,78283.18,0.06,0.0,0.0,0.00023]
[1777715405991,53.36,78290.4,0.06,0.0,0.0,0.00023]
[1777715411026,53.36,78290.03,0.06,0.0,0.0,0.00023]
[1777715418352,53.36,78290.1,0.06,0.0,0.0,0.00023]
[1777715425124,53.36,78290.52,0.06,0.0,0.0,0.00023]
[1777715430159,53.36,78290.07,0.06,0.0,0.0,0.00023]
[1777715438493,53.36,78289.96,0.06,0.0,0.0,0.00023]
[1777715445276,53.36,78289.27,0.06,0.0,0.0,0.00023]
[1777715450309,53.36,78290.67,0.06,0.0,0.0,0.00023]
[1777715455346,53.36,78290.64,0.06,0.0,0.0,0.00023]
[1777715460380,53.36,78290.43,0.06,0.0,0.0,0.00023]
[1777715466424,53.36,78290.33,0.06,0.0,0.0,0.00023]
[1777715472463,53.36,78288.05,0.06,0.0,0.0,0.00023]
[1777715478780,53.36,78287.62,0.06,0.0,0.0,0.00023]
[1777715488850,53.36,78287.42,0.06,0.0,0.0,0.00023]
[1777715495631,53.36,78287.47,0.06,0.0,0.0,0.00023]
[1777715502678,53.36,78288.28,0.06,0.0,0.0,0.00023]
[1777715508990,53.36,78288.24,0.06,0.0,0.0,0.00023]
[1777715519060,53.36,78288.87,0.06,0.0,0.0,0.00023]
[1777715525838,53.36,78288.87,0.06,0.0,0.0,0.00023]
[1777715530874,53.36,78289.61,0.06,0.0,0.0,0.00023]
[1777715539202,53.36,78289.38,0.06,0.0,0.0,0.00023]
[1777715546986,53.36,78288.87,0.06,0.0,0.0,0.00023]
[1777715553028,53.36,78288.57,0.06,0.0,0.0,0.00022]
[1777715558065,53.36,78285.52,0.06,0.0,0.0,0.00023]
[1777715563098,53.36,78286.81,0.06,0.0,0.0,0.00022]
[1777715569410,53.36,78288.67,0.06,0.0,0.0,0.00022]
[1777715579480,53.36,78289.41,0.06,0.0,0.0,0.00022]
[1777715585253,53.36,78288.62,0.06,0.0,0.0,0.00022]
[1777715591296,53.36,78290.93,0.06,0.0,0.0,0.00022]
[1777715596331,53.36,78290.85,0.06,0.0,0.0,0.00022]
[1777715603379,53.36,78294.92,0.06,0.0,0.0,0.00022]
[1777715608414,53.36,78294.4,0.06,0.0,0.0,0.00022]
[1777715616471,53.36,78293.32,0.06,0.0,0.0,0.00022]
[1777715621506,53.36,78293.06,0.06,0.0,0.0,0.00022]
[1777715626541,53.36,78286.78,0.06,0.0,0.0,0.00022]
[1777715631581,53.36,78287.29,0.06,0.0,0.0,0.00022]
[1777715636611,53.36,78286.61,0.06,0.0,0.0,0.00022]
[1777715641646,53.36,78286.16,0.06,0.0,0.0,0.00022]
[1777715646682,53.36,78281.05,0.06,0.0,0.0,0.00023]
[1777715651716,53.36,78281.9,0.06,0.0,0.0,0.00022]
[1777715657758,53.36,78282.37,0.06,0.0,0.0,0.00022]
[1777715662793,53.36,78282.72,0.06,0.0,0.0,0.00022]
[1777715668835,53.36,78282.99,0.06,0.0,0.0,0.00022]
[1777715673871,53.36,78278.77,0.06,0.0,0.0,0.00022]
[1777715680185,53.36,78272.54,0.06,0.0,0.0,0.00023]
[1777715685954,53.36,78269.4,0.06,0.0,0.0,0.00023]
[1777715690989,53.36,78275.0,0.06,0.0,0.0,0.00023]
[1777715696024,53.36,78276.13,0.06,0.0,0.0,0.00023]
[1777715701059,53.36,78283.3,0.06,0.0,0.0,0.00022]
[1777715705089,53.36,78295.93,0.06,0.0,0.0,0.00022]
[1777715710123,53.36,78296.02,0.06,0.0,0.0,0.00022]
[1777715715158,53.36,78295.7,0.06,0.0,0.0,0.00022]
[1777715720193,53.36,78295.87,0.06,0.0,0.0,0.00022]
[1777715726236,53.36,78296.22,0.06,0.0,0.0,0.00022]
[1777715731272,53.36,78298.02,0.06,0.0,0.0,0.00021]
[1777715736305,53.36,78293.6,0.06,0.0,0.0,0.00022]
[1777715746376,53.36,78293.88,0.06,0.0,0.0,0.00022]
[1777715751411,53.36,78293.56,0.06,0.0,0.0,0.00022]
[1777715760745,53.36,78293.49,0.06,0.0,0.0,0.00022]
[1777715770816,53.36,78293.43,0.06,0.0,0.0,0.00022]
[1777715780885,53.36,78293.27,0.06,0.0,0.0,0.00022]
[1777715790956,53.36,78292.25,0.06,0.0,0.0,0.00022]
[1777715798747,53.36,78292.08,0.06,0.0,0.0,0.00021]
[1777715803781,53.36,78291.91,0.06,0.0,0.0,0.00021]
[1777715811103,53.36,78291.95,0.06,0.0,0.0,0.00021]
[1777715817881,53.36,78292.08,0.06,0.0,0.0,0.00021]
[1777715822919,53.36,78290.12,0.06,0.0,0.0,0.00022]
[1777715827952,53.36,78286.68,0.06,0.0,0.0,0.00022]
[1777715832987,53.36,78281.23,0.06,0.0,0.0,0.00022]
[1777715839030,53.36,78280.6,0.06,0.0,0.0,0.00022]
[1777715844065,53.36,78282.02,0.06,0.0,0.0,0.00022]
[1777715849100,53.36,78281.75,0.06,0.0,0.0,0.00022]
[1777715854135,53.36,78281.84,0.06,0.0,0.0,0.00022]
[1777715859169,53.36,78278.55,0.06,0.0,0.0,0.00022]
[1777715864205,53.36,78277.2,0.06,0.0,0.0,0.00022]
[1777715869240,53.36,78276.59,0.06,0.0,0.0,0.00022]
[1777715877295,53.36,78274.43,0.06,0.0,0.0,0.00022]
[1777715885351,53.36,78275.75,0.06,0.0,0.0,0.00022]
[1777715890387,53.36,78276.06,0.06,0.0,0.0,0.00022]
[1777715896429,53.36,78276.36,0.06,0.0,0.0,0.00022]
[1777715901737,53.36,78276.75,0.06,0.0,0.0,0.00022]
[1777715907508,53.36,78270.23,0.06,0.0,0.0,0.00022]
[1777715912542,53.36,78266.84,0.06,0.0,0.0,0.00022]
[1777715917578,53.36,78265.39,0.06,0.0,0.0,0.00022]
[1777715922613,53.36,78264.37,0.06,0.0,0.0,0.00022]
[1777715927647,53.36,78263.62,0.06,0.0,0.0,0.00022]
[1777715933690,53.36,78263.54,0.06,0.0,0.0,0.00022]
[1777715940738,53.36,78262.84,0.06,0.0,0.0,0.00022]
[1777715945774,53.36,78263.3,0.06,0.0,0.0,0.00022]
[1777715950812,53.36,78267.19,0.06,0.0,0.0,0.00022]
[1777715955847,53.36,78259.18,0.06,0.0,0.0,0.00023]
[1777715960882,53.36,78259.1,0.06,0.0,0.0,0.00023]
[1777715965917,53.36,78257.72,0.06,0.0,0.0,0.00023]
[1777715970952,53.36,78257.52,0.06,0.0,0.0,0.00023]
[1777715975987,53.36,78256.09,0.06,0.0,0.0,0.00023]
[1777715981026,53.36,78256.6,0.06,0.0,0.0,0.00023]
[1777715987065,53.36,78257.59,0.06,0.0,0.0,0.00023]
[1777715992371,53.36,78263.46,0.06,0.0,0.0,0.00022]
[1777716000156,53.36,78263.38,0.06,0.0,0.0,0.00022]
[1777716005191,53.36,78263.77,0.06,0.0,0.0,0.00022]
[1777716010226,53.36,78261.12,0.06,0.0,0.0,0.00022]
[1777716016268,53.36,78262.03,0.06,0.0,0.0,0.00022]
[1777716021303,53.36,78262.66,0.06,0.0,0.0,0.00022]
[1777716027345,53.36,78262.41,0.06,0.0,0.0,0.00022]
[1777716032651,53.36,78262.59,0.06,0.0,0.0,0.00022]
[1777716038422,53.36,78263.27,0.06,0.0,0.0,0.00022]
[1777716044464,53.36,78262.45,0.06,0.0,0.0,0.00022]
[1777716049499,53.36,78261.92,0.06,0.0,0.0,0.00022]
[1777716054539,53.36,78261.88,0.06,0.0,0.0,0.00022]
[1777716063598,53.36,78263.38,0.06,0.0,0.0,0.00022]
[1777716068631,53.36,78268.59,0.06,0.0,0.0,0.00022]
[1777716073667,53.36,78269.18,0.06,0.0,0.0,0.00022]
[1777716078702,53.36,78270.56,0.06,0.0,0.0,0.00022]
[1777716083737,53.36,78271.85,0.06,0.0,0.0,0.00022]
[1777716088772,53.36,78273.35,0.06,0.0,0.0,0.00022]
[1777716097836,53.36,78273.24,0.06,0.0,0.0,0.00021]
[1777716103141,53.36,78275.49,0.06,0.0,0.0,0.00021]
[1777716110926,53.36,78275.99,0.06,0.0,0.0,0.00021]
[1777716119989,53.36,78276.87,0.06,0.0,0.0,0.00021]
[1777716125025,53.36,78277.28,0.06,0.0,0.0,0.00021]
[1777716133352,53.36,78276.81,0.06,0.0,0.0,0.00021]
[1777716139126,53.36,78273.33,0.06,0.0,0.0,0.00021]
[1777716146175,53.36,78272.78,0.06,0.0,0.0,0.00021]
[1777716152217,53.36,78271.09,0.06,0.0,0.0,0.00021]
[1777716158259,53.36,78269.71,0.06,0.0,0.0,0.00021]
[1777716163562,53.36,78270.03,0.06,0.0,0.0,0.00021]
[1777716170345,53.36,78266.86,0.06,0.0,0.0,0.00022]
[1777716177394,53.36,78266.11,0.06,0.0,0.0,0.00022]
[1777716183702,53.36,78268.97,0.06,0.0,0.0,0.00021]
[1777716189481,53.36,78260.36,0.06,0.0,0.0,0.00022]
[1777716194532,53.36,78259.8,0.06,0.0,0.0,0.00022]
[1777716200556,53.36,78259.27,0.06,0.0,0.0,0.00022]
[1777716205594,53.36,78258.9,0.06,0.0,0.0,0.00022]
[1777716211633,53.36,78257.98,0.06,0.0,0.0,0.00022]
[1777716216668,53.36,78259.83,0.06,0.0,0.0,0.00022]
[1777716222710,53.36,78258.65,0.06,0.0,0.0,0.00022]
[1777716227745,53.36,78257.62,0.06,0.0,0.0,0.00022]
[1777716232780,53.36,78257.01,0.06,0.0,0.0,0.00022]
[1777716237816,53.36,78256.77,0.06,0.0,0.0,0.00022]
[1777716242850,53.36,78256.27,0.06,0.0,0.0,0.00022]
[1777716247886,53.36,78255.89,0.06,0.0,0.0,0.00022]
[1777716252920,53.36,78258.9,0.06,0.0,0.0,0.00022]
[1777716257955,53.36,78259.32,0.06,0.0,0.0,0.00022]
[1777716262990,53.36,78260.1,0.06,0.0,0.0,0.00022]
[1777716268025,53.36,78256.04,0.06,0.0,0.0,0.00022]
[1777716273060,53.36,78256.46,0.06,0.0,0.0,0.00022]
[1777716278094,53.36,78256.12,0.06,0.0,0.0,0.00022]
[1777716284407,53.36,78256.12,0.06,0.0,0.0,0.00022]
[1777716290180,53.36,78254.33,0.06,0.0,0.0,0.00022]
[1777716296220,53.36,78254.42,0.06,0.0,0.0,0.00022]
[1777716299241,53.36,78277.52,0.06,0.0,0.0,0.00021]
[1777716304547,53.36,78284.58,0.06,0.0,0.0,0.0002]
[1777716310321,53.36,78284.09,0.06,0.0,0.0,0.0002]
[1777716315357,53.36,78285.41,0.06,0.0,0.0,0.0002]
[1777716320391,53.36,78280.4,0.06,0.0,0.0,0.0002]
[1777716325426,53.36,78274.31,0.06,0.0,0.0,0.00021]
[1777716330462,53.36,78271.11,0.06,0.0,0.0,0.00021]
[1777716335497,53.36,78266.71,0.06,0.0,0.0,0.00021]
[1777716342546,53.36,78264.35,0.06,0.0,0.0,0.00021]
[1777716347581,53.36,78262.71,0.06,0.0,0.0,0.00021]
[1777716354897,53.36,78261.95,0.06,0.0,0.0,0.00021]
[1777716360672,53.36,78261.16,0.06,0.0,0.0,0.00021]
[1777716365707,53.36,78264.33,0.06,0.0,0.0,0.00021]
[1777716370742,53.36,78266.0,0.06,0.0,0.0,0.00021]
[1777716378798,53.36,78266.82,0.06,0.0,0.0,0.00021]
[1777716385848,53.36,78268.93,0.06,0.0,0.0,0.00021]
[1777716392900,53.36,78269.67,0.06,0.0,0.0,0.00021]
[1777716400959,53.36,78272.3,0.06,0.0,0.0,0.0002]
[1777716409014,53.36,78272.96,0.06,0.0,0.0,0.0002]
[1777716414049,53.36,78274.11,0.06,0.0,0.0,0.0002]
[1777716419084,53.36,78272.39,0.06,0.0,0.0,0.0002]
[1777716424120,53.36,78273.09,0.06,0.0,0.0,0.0002]
[1777716429154,53.36,78272.91,0.06,0.0,0.0,0.0002]
[1777716434197,53.36,78260.74,0.06,0.0,0.0,0.00021]
[1777716439224,53.36,78259.89,0.06,0.0,0.0,0.00021]
[1777716444259,53.36,78260.65,0.06,0.0,0.0,0.00021]
[1777716449294,53.36,78262.49,0.06,0.0,0.0,0.00021]
[1777716454330,53.36,78261.3,0.06,0.0,0.0,0.00021]
[1777716459365,53.36,78256.36,0.06,0.0,0.0,0.00021]
[1777716464399,53.36,78256.18,0.06,0.0,0.0,0.00021]
[1777716469437,53.36,78255.62,0.06,0.0,0.0,0.00021]
[1777716474471,53.36,78253.04,0.06,0.0,0.0,0.00021]
[1777716479505,53.36,78252.75,0.06,0.0,0.0,0.00021]
[1777716485811,53.36,78252.23,0.06,0.0,0.0,0.00021]
[1777716491588,53.36,78255.22,0.06,0.0,0.0,0.00021]
[1777716496624,53.36,78254.05,0.06,0.0,0.0,0.00021]
[1777716502665,53.36,78254.98,0.06,0.0,0.0,0.00021]
[1777716509715,53.36,78254.62,0.06,0.0,0.0,0.00021]
[1777716514749,53.36,78253.93,0.06,0.0,0.0,0.00021]
[1777716521798,53.36,78253.31,0.06,0.0,0.0,0.00021]
[1777716528848,53.36,78252.5,0.06,0.0,0.0,0.00021]
[1777716536162,53.36,78252.23,0.06,0.0,0.0,0.00021]
[1777716541941,53.36,78251.84,0.06,0.0,0.0,0.00021]
[1777716547983,53.36,78251.72,0.06,0.0,0.0,0.00021]
[1777716553025,53.36,78252.49,0.06,0.0,0.0,0.00021]
[1777716559064,53.36,78251.24,0.06,0.0,0.0,0.00021]
[1777716564099,53.36,78251.65,0.06,0.0,0.0,0.00021]
[1777716569134,53.36,78259.84,0.06,0.0,0.0,0.00021]
[1777716574170,53.36,78259.55,0.06,0.0,0.0,0.00021]
[1777716580214,53.36,78259.35,0.06,0.0,0.0,0.00021]
[1777716585248,53.36,78260.05,0.06,0.0,0.0,0.00021]
[1777716590284,53.36,78259.98,0.06,0.0,0.0,0.00021]
[1777716595319,53.36,78260.22,0.06,0.0,0.0,0.00021]
[1777716603375,53.36,78260.68,0.06,0.0,0.0,0.0002]
[1777716611431,53.36,78260.96,0.06,0.0,0.0,0.0002]
[1777716616726,53.36,78261.24,0.06,0.0,0.0,0.0002]
[1777716623515,53.36,78260.87,0.06,0.0,0.0,0.0002]
[1777716629556,53.36,78261.13,0.06,0.0,0.0,0.0002]
[1777716634592,53.36,78261.23,0.06,0.0,0.0,0.0002]
[1777716641643,53.36,78261.29,0.06,0.0,0.0,0.0002]
[1777716646936,53.36,78261.94,0.06,0.0,0.0,0.0002]
[1777716655739,53.36,78260.38,0.06,0.0,0.0,0.0002]
[1777716661784,53.36,78267.09,0.06,0.0,0.0,0.0002]
[1777716667076,53.36,78271.84,0.06,0.0,0.0,0.0002]
[1777716672859,53.36,78274.54,0.06,0.0,0.0,0.0002]
[1777716679909,53.36,78275.68,0.06,0.0,0.0,0.0002]
[1777716687216,53.36,78279.21,0.06,0.0,0.0,0.00019]
[1777716692998,53.36,78280.37,0.06,0.0,0.0,0.00019]
[1777716698034,53.36,78281.54,0.06,0.0,0.0,0.00019]
[1777716705082,53.36,78282.34,0.06,0.0,0.0,0.00019]
[1777716711124,53.36,78282.8,0.06,0.0,0.0,0.00019]
[1777716717166,53.36,78283.05,0.06,0.0,0.0,0.00019]
[1777716728244,53.36,78281.11,0.06,0.0,0.0,0.00019]
[1777716733280,53.36,78282.04,0.06,0.0,0.0,0.00019]
[1777716738312,53.36,78283.26,0.06,0.0,0.0,0.00019]
[1777716743350,53.36,78284.82,0.06,0.0,0.0,0.00019]
[1777716749391,53.36,78287.05,0.06,0.0,0.0,0.00019]
[1777716756441,53.36,78287.15,0.06,0.0,0.0,0.00019]
[1777716762482,53.36,78287.11,0.06,0.0,0.0,0.00019]
[1777716767777,53.36,78287.11,0.06,0.0,0.0,0.00019]
[1777716773559,53.36,78287.0,0.06,0.0,0.0,0.00019]
[1777716785644,53.36,78282.64,0.06,0.0,0.0,0.00019]
[1777716790678,53.36,78277.36,0.06,0.0,0.0,0.00019]
[1777716796722,53.36,78274.07,0.06,0.0,0.0,0.00019]
[1777716801756,53.36,78270.74,0.06,0.0,0.0,0.00019]
[1777716806795,53.36,78269.9,0.06,0.0,0.0,0.0002]
[1777716811829,53.36,78270.74,0.06,0.0,0.0,0.00019]
[1777716816863,53.36,78272.22,0.06,0.0,0.0,0.00019]
[1777716821899,53.36,78274.69,0.06,0.0,0.0,0.00019]
[1777716826935,53.36,78276.16,0.06,0.0,0.0,0.00019]
[1777716831972,53.36,78278.03,0.06,0.0,0.0,0.00019]
[1777716838273,53.36,78279.58,0.06,0.0,0.0,0.00019]
[1777716846067,53.36,78280.51,0.06,0.0,0.0,0.00019]
[1777716851103,53.36,78282.35,0.06,0.0,0.0,0.00019]
[1777716857145,53.36,78283.47,0.06,0.0,0.0,0.00019]
[1777716862180,53.36,78284.08,0.06,0.0,0.0,0.00019]
[1777716869229,53.36,78284.65,0.06,0.0,0.0,0.00019]
[1777716876278,53.36,78285.03,0.06,0.0,0.0,0.00019]
[1777716881314,53.36,78285.55,0.06,0.0,0.0,0.00019]
[1777716886350,53.36,78286.46,0.06,0.0,0.0,0.00018]
[1777716891384,53.36,78286.58,0.06,0.0,0.0,0.00018]
[1777716896419,53.36,78286.62,0.06,0.0,0.0,0.00018]
[1777716900446,53.36,78272.04,0.06,0.0,0.0,0.00019]
[1777716905482,53.36,78266.77,0.06,0.0,0.0,0.00019]
[1777716910517,53.36,78264.87,0.06,0.0,0.0,0.00019]
[1777716915552,53.36,78265.2,0.06,0.0,0.0,0.00019]
[1777716920589,53.36,78263.23,0.06,0.0,0.0,0.00019]
[1777716925648,53.36,78261.82,0.06,0.0,0.0,0.0002]
[1777716930657,53.36,78261.25,0.06,0.0,0.0,0.0002]
[1777716938978,53.36,78259.87,0.06,0.0,0.0,0.00019]
[1777716949048,53.36,78259.19,0.06,0.0,0.0,0.00019]
[1777716954831,53.36,78261.91,0.06,0.0,0.0,0.00019]
[1777716959863,53.36,78261.65,0.06,0.0,0.0,0.00019]
[1777716964899,53.36,78264.34,0.06,0.0,0.0,0.00019]
[1777716971948,53.36,78267.71,0.06,0.0,0.0,0.00019]
[1777716976983,53.36,78269.88,0.06,0.0,0.0,0.00019]
[1777716984032,53.36,78272.86,0.06,0.0,0.0,0.00019]
[1777716989329,53.36,78274.82,0.06,0.0,0.0,0.00019]
[1777716995109,53.36,78270.36,0.06,0.0,0.0,0.00019]
[1777717008200,53.36,78267.07,0.06,0.0,0.0,0.00019]
[1777717013234,53.36,78261.12,0.06,0.0,0.0,0.00019]
[1777717018269,53.36,78260.66,0.06,0.0,0.0,0.00019]
[1777717025319,53.36,78259.71,0.06,0.0,0.0,0.00019]
[1777717035389,53.36,78258.71,0.06,0.0,0.0,0.00019]
[1777717045457,53.36,78257.11,0.06,0.0,0.0,0.00019]
[1777717054524,53.36,78256.21,0.06,0.0,0.0,0.00019]
[1777717059824,53.36,78256.46,0.06,0.0,0.0,0.00019]
[1777717066607,53.36,78256.46,0.06,0.0,0.0,0.00019]
[1777717072648,53.36,78257.12,0.06,0.0,0.0,0.00019]
[1777717077683,53.36,78259.24,0.06,0.0,0.0,0.00019]
[1777717082722,53.36,78259.23,0.06,0.0,0.0,0.00019]
[1777717087754,53.36,78258.95,0.06,0.0,0.0,0.00019]
[1777717095810,53.36,78269.94,0.06,0.0,0.0,0.00019]
[1777717100845,53.36,78267.97,0.06,0.0,0.0,0.00019]
[1777717105880,53.36,78266.87,0.06,0.0,0.0,0.00019]
[1777717110916,53.36,78266.36,0.06,0.0,0.0,0.00019]
[1777717118972,53.36,78265.71,0.06,0.0,0.0,0.00019]
[1777717124009,53.36,78264.95,0.06,0.0,0.0,0.00019]
[1777717129043,53.36,78264.59,0.06,0.0,0.0,0.00019]
[1777717136092,53.36,78263.63,0.06,0.0,0.0,0.00019]
[1777717141127,53.36,78262.48,0.06,0.0,0.0,0.00019]
[1777717146160,53.36,78261.58,0.06,0.0,0.0,0.00019]
[1777717151196,53.36,78261.17,0.06,0.0,0.0,0.00019]
[1777717160533,53.36,78259.14,0.06,0.0,0.0,0.00019]
[1777717169322,53.36,78258.84,0.06,0.0,0.0,0.00019]
[1777717174357,53.36,78258.77,0.06,0.0,0.0,0.00019]
[1777717179391,53.36,78258.85,0.06,0.0,0.0,0.00019]
[1777717184427,53.36,78259.12,0.06,0.0,0.0,0.00019]
[1777717189466,53.36,78249.63,0.06,0.0,0.0,0.00019]
[1777717194500,53.36,78248.35,0.06,0.0,0.0,0.00019]
[1777717200813,53.36,78249.02,0.06,0.0,0.0,0.00019]
[1777717206584,53.36,78248.91,0.06,0.0,0.0,0.00019]
[1777717212627,53.36,78249.19,0.06,0.0,0.0,0.00019]
[1777717217662,53.36,78248.81,0.06,0.0,0.0,0.00019]
[1777717223705,53.36,78248.51,0.06,0.0,0.0,0.00019]
[1777717230753,53.36,78247.85,0.06,0.0,0.0,0.00019]
[1777717238810,53.36,78247.57,0.06,0.0,0.0,0.00019]
[1777717243844,53.36,78248.22,0.06,0.0,0.0,0.00019]
[1777717248879,53.36,78246.01,0.06,0.0,0.0,0.00019]
[1777717253914,53.36,78242.4,0.06,0.0,0.0,0.00019]
[1777717259956,53.36,78242.93,0.06,0.0,0.0,0.00019]
[1777717264990,53.36,78243.26,0.06,0.0,0.0,0.00019]
[1777717270026,53.36,78243.98,0.06,0.0,0.0,0.00019]
[1777717275063,53.36,78243.73,0.06,0.0,0.0,0.00019]
[1777717280100,53.36,78242.58,0.06,0.0,0.0,0.00019]
[1777717286139,53.36,78242.88,0.06,0.0,0.0,0.00019]
[1777717291447,53.36,78243.47,0.06,0.0,0.0,0.00019]
[1777717297217,53.36,78238.16,0.06,0.0,0.0,0.00019]
[1777717302252,53.36,78236.94,0.06,0.0,0.0,0.00019]
[1777717307287,53.36,78237.33,0.06,0.0,0.0,0.00019]
[1777717312322,53.36,78237.93,0.06,0.0,0.0,0.00019]
[1777717317356,53.36,78238.36,0.06,0.0,0.0,0.00019]
[1777717322392,53.36,78241.28,0.06,0.0,0.0,0.00019]
[1777717327427,53.36,78241.72,0.06,0.0,0.0,0.00019]
[1777717332462,53.36,78241.66,0.06,0.0,0.0,0.00019]
[1777717337497,53.36,78240.92,0.06,0.0,0.0,0.00019]
[1777717342532,53.36,78240.7,0.06,0.0,0.0,0.00019]
[1777717347568,53.36,78240.61,0.06,0.0,0.0,0.00019]
[1777717352603,53.36,78238.88,0.06,0.0,0.0,0.00019]
[1777717357640,53.36,78235.21,0.06,0.0,0.0,0.00019]
[1777717362675,53.36,78231.19,0.06,0.0,0.0,0.00019]
[1777717367710,53.36,78228.77,0.06,0.0,0.0,0.0002]
[1777717372745,53.36,78229.35,0.06,0.0,0.0,0.0002]
[1777717377780,53.36,78229.68,0.06,0.0,0.0,0.0002]
[1777717380817,53.36,78213.56,0.06,0.0,0.0,0.0002]
[1777717385838,53.36,78212.62,0.06,0.0,0.0,0.0002]
[1777717390875,53.36,78209.9,0.06,0.0,0.0,0.0002]
[1777717395909,53.36,78209.24,0.06,0.0,0.0,0.0002]
[1777717402959,53.36,78208.41,0.06,0.0,0.0,0.00021]
[1777717411016,53.36,78206.73,0.06,0.0,0.0,0.0002]
[1777717416050,53.36,78204.16,0.06,0.0,0.0,0.00021]
[1777717421085,53.36,78203.87,0.06,0.0,0.0,0.00021]
[1777717426121,53.36,78200.67,0.06,0.0,0.0,0.00021]
[1777717431156,53.36,78200.7,0.06,0.0,0.0,0.00021]
[1777717436190,53.36,78200.66,0.06,0.0,0.0,0.00021]
[1777717441225,53.36,78200.95,0.06,0.0,0.0,0.00021]
[1777717446260,53.36,78200.53,0.06,0.0,0.0,0.00021]
[1777717452574,53.36,78200.31,0.06,0.0,0.0,0.00021]
[1777717458344,53.36,78202.94,0.06,0.0,0.0,0.00021]
[1777717463378,53.36,78204.69,0.06,0.0,0.0,0.00021]
[1777717468413,53.36,78203.69,0.06,0.0,0.0,0.00021]
[1777717473449,53.36,78202.92,0.06,0.0,0.0,0.0002]
[1777717480500,53.36,78202.59,0.06,0.0,0.0,0.0002]
[1777717487563,53.36,78202.13,0.06,0.0,0.0,0.0002]
[1777717492855,53.36,78201.81,0.06,0.0,0.0,0.0002]
[1777717498627,53.36,78201.58,0.06,0.0,0.0,0.0002]
[1777717503662,53.36,78199.53,0.06,0.0,0.0,0.00021]
[1777717508697,53.36,78199.36,0.06,0.0,0.0,0.00021]
[1777717513732,53.36,78199.5,0.06,0.0,0.0,0.00021]
[1777717520781,53.36,78199.48,0.06,0.0,0.0,0.00021]
[1777717525815,53.36,78198.46,0.06,0.0,0.0,0.00021]
[1777717530850,53.36,78198.41,0.06,0.0,0.0,0.00021]
[1777717536156,53.36,78198.95,0.06,0.0,0.0,0.0002]
[1777717542198,53.36,78198.55,0.06,0.0,0.0,0.0002]
[1777717547969,53.36,78198.24,0.06,0.0,0.0,0.0002]
[1777717554012,53.36,78198.67,0.06,0.0,0.0,0.0002]
[1777717560055,53.36,78199.19,0.06,0.0,0.0,0.0002]
[1777717565097,53.36,78202.15,0.06,0.0,0.0,0.0002]
[1777717571132,53.36,78202.46,0.06,0.0,0.0,0.0002]
[1777717576168,53.36,78202.17,0.06,0.0,0.0,0.0002]
[1777717581202,53.36,78201.82,0.06,0.0,0.0,0.0002]
[1777717587248,53.36,78201.56,0.06,0.0,0.0,0.0002]
[1777717592283,53.36,78200.37,0.06,0.0,0.0,0.0002]
[1777717598325,53.36,78200.4,0.06,0.0,0.0,0.0002]
[1777717603360,53.36,78199.37,0.06,0.0,0.0,0.0002]
[1777717608395,53.36,78201.94,0.06,0.0,0.0,0.0002]
[1777717613429,53.36,78202.01,0.06,0.0,0.0,0.0002]
[1777717618465,53.36,78201.91,0.06,0.0,0.0,0.0002]
[1777717625514,53.36,78204.28,0.06,0.0,0.0,0.0002]
[1777717631556,53.36,78208.19,0.06,0.0,0.0,0.0002]
[1777717636591,53.36,78211.15,0.06,0.0,0.0,0.0002]
[1777717641626,53.36,78214.02,0.06,0.0,0.0,0.0002]
[1777717646662,53.36,78215.5,0.06,0.0,0.0,0.00019]
[1777717651696,53.36,78214.09,0.06,0.0,0.0,0.00019]
[1777717656731,53.36,78211.41,0.06,0.0,0.0,0.00019]
[1777717661768,53.36,78208.74,0.06,0.0,0.0,0.0002]
[1777717666803,53.36,78206.37,0.06,0.0,0.0,0.0002]
[1777717671837,53.36,78204.98,0.06,0.0,0.0,0.0002]
[1777717676872,53.36,78206.45,0.06,0.0,0.0,0.0002]
[1777717681907,53.36,78204.66,0.06,0.0,0.0,0.0002]
[1777717687948,53.36,78203.44,0.06,0.0,0.0,0.0002]
[1777717693250,53.36,78203.25,0.06,0.0,0.0,0.0002]
[1777717699028,53.36,78202.58,0.06,0.0,0.0,0.0002]
[1777717704062,53.36,78201.72,0.06,0.0,0.0,0.0002]
[1777717710104,53.36,78203.59,0.06,0.0,0.0,0.0002]
[1777717715139,53.36,78209.07,0.06,0.0,0.0,0.00019]
[1777717720174,53.36,78212.26,0.06,0.0,0.0,0.00019]
[1777717726216,53.36,78213.65,0.06,0.0,0.0,0.00019]
[1777717733530,53.36,78215.85,0.06,0.0,0.0,0.00019]
[1777717741323,53.36,78219.51,0.06,0.0,0.0,0.00019]
[1777717750389,53.36,78220.27,0.06,0.0,0.0,0.00019]
[1777717755425,53.36,78222.91,0.06,0.0,0.0,0.00019]
[1777717763741,53.36,78223.46,0.06,0.0,0.0,0.00019]
[1777717771536,53.36,78224.07,0.06,0.0,0.0,0.00019]
[1777717776571,53.36,78224.59,0.06,0.0,0.0,0.00019]
[1777717781605,53.36,78224.81,0.06,0.0,0.0,0.00019]
[1777717789662,53.36,78224.61,0.06,0.0,0.0,0.00019]
[1777717794697,53.36,78235.66,0.06,0.0,0.0,0.00018]
[1777717799732,53.36,78235.55,0.06,0.0,0.0,0.00018]
[1777717804025,53.36,78220.31,0.06,0.0,0.0,0.00019]
[1777717809804,53.36,78215.79,0.06,0.0,0.0,0.00019]
[1777717814841,53.36,78217.64,0.06,0.0,0.0,0.00019]
[1777717819875,53.36,78217.74,0.06,0.0,0.0,0.00019]
[1777717824910,53.36,78217.62,0.06,0.0,0.0,0.00019]
[1777717829945,53.36,78218.19,0.06,0.0,0.0,0.00019]
[1777717834981,53.36,78217.86,0.06,0.0,0.0,0.00019]
[1777717840018,53.36,78216.7,0.06,0.0,0.0,0.00019]
[1777717845053,53.36,78214.76,0.06,0.0,0.0,0.00019]
[1777717850089,53.36,78214.07,0.06,0.0,0.0,0.00019]
[1777717855126,53.36,78212.68,0.06,0.0,0.0,0.00019]
[1777717860169,53.36,78211.72,0.06,0.0,0.0,0.00019]
[1777717867216,53.36,78210.76,0.06,0.0,0.0,0.00019]
[1777717872248,53.36,78209.32,0.06,0.0,0.0,0.00019]
[1777717879297,53.36,78209.16,0.06,0.0,0.0,0.00019]
[1777717885339,53.36,78208.1,0.06,0.0,0.0,0.00019]
[1777717890374,53.36,78208.21,0.06,0.0,0.0,0.00019]
[1777717895410,53.36,78209.48,0.06,0.0,0.0,0.00019]
[1777717902459,53.36,78208.85,0.06,0.0,0.0,0.00019]
[1777717907494,53.36,78208.51,0.06,0.0,0.0,0.00019]
[1777717909510,53.36,78220.34,0.06,0.0,0.0,0.00018]
[1777717914542,53.36,78221.28,0.06,0.0,0.0,0.00018]
[1777717919578,53.36,78222.89,0.06,0.0,0.0,0.00018]
[1777717924924,53.36,78223.22,0.06,0.0,0.0,0.00018]
[1777717930655,53.36,78225.5,0.06,0.0,0.0,0.00018]
[1777717936697,53.36,78226.05,0.06,0.0,0.0,0.00018]
[1777717942739,53.36,78227.52,0.06,0.0,0.0,0.00018]
[1777717947774,53.36,78228.43,0.06,0.0,0.0,0.00018]
[1777717952809,53.36,78229.53,0.06,0.0,0.0,0.00018]
[1777717957844,53.36,78230.05,0.06,0.0,0.0,0.00018]
[1777717965212,53.36,78230.41,0.06,0.0,0.0,0.00018]
[1777717973960,53.36,78231.21,0.06,0.0,0.0,0.00018]
[1777717981008,53.36,78231.49,0.06,0.0,0.0,0.00018]
[1777717987050,53.36,78231.86,0.06,0.0,0.0,0.00018]
[1777717992085,53.36,78232.03,0.06,0.0,0.0,0.00018]
[1777717999134,53.36,78232.13,0.06,0.0,0.0,0.00018]
[1777718004169,53.36,78232.38,0.06,0.0,0.0,0.00018]
[1777718009204,53.36,78232.42,0.06,0.0,0.0,0.00018]
[1777718014238,53.36,78232.57,0.06,0.0,0.0,0.00018]
[1777718025633,53.36,78233.31,0.06,0.0,0.0,0.00018]
[1777718031358,53.36,78233.32,0.06,0.0,0.0,0.00018]
[1777718036393,53.36,78235.12,0.06,0.0,0.0,0.00017]
[1777718045456,53.36,78235.67,0.06,0.0,0.0,0.00017]
[1777718055843,53.36,78238.29,0.06,0.0,0.0,0.00017]
[1777718062575,53.36,78239.3,0.06,0.0,0.0,0.00017]
[1777718075667,53.36,78239.28,0.06,0.0,0.0,0.00017]
[1777718080702,53.36,78243.53,0.06,0.0,0.0,0.00017]
[1777718085737,53.36,78246.95,0.06,0.0,0.0,0.00017]
[1777718090773,53.36,78245.46,0.06,0.0,0.0,0.00017]
[1777718096130,53.36,78245.98,0.06,0.0,0.0,0.00017]
[1777718101849,53.36,78245.13,0.06,0.0,0.0,0.00017]
[1777718110912,53.36,78243.55,0.06,0.0,0.0,0.00017]
[1777718116270,53.36,78242.8,0.06,0.0,0.0,0.00017]
[1777718122996,53.36,78242.8,0.06,0.0,0.0,0.00017]
[1777718131052,53.36,78242.41,0.06,0.0,0.0,0.00017]
[1777718136410,53.36,78241.84,0.06,0.0,0.0,0.00017]
[1777718146480,53.36,78242.01,0.06,0.0,0.0,0.00017]
[1777718156550,53.36,78241.68,0.06,0.0,0.0,0.00017]
[1777718162271,53.36,78241.59,0.06,0.0,0.0,0.00017]
[1777718167303,53.36,78232.04,0.06,0.0,0.0,0.00017]
[1777718172339,53.36,78231.8,0.06,0.0,0.0,0.00017]
[1777718177374,53.36,78232.52,0.06,0.0,0.0,0.00017]
[1777718183416,53.36,78233.47,0.06,0.0,0.0,0.00017]
[1777718188451,53.36,78234.08,0.06,0.0,0.0,0.00017]
[1777718194492,53.36,78234.12,0.06,0.0,0.0,0.00017]
[1777718200534,53.36,78237.28,0.06,0.0,0.0,0.00017]
[1777718205570,53.36,78236.71,0.06,0.0,0.0,0.00017]
[1777718211612,53.36,78236.91,0.06,0.0,0.0,0.00017]
[1777718216971,53.36,78236.42,0.06,0.0,0.0,0.00017]
[1777718222689,53.36,78237.39,0.06,0.0,0.0,0.00017]
[1777718227724,53.36,78237.16,0.06,0.0,0.0,0.00017]
[1777718234773,53.36,78236.1,0.06,0.0,0.0,0.00017]
[1777718242829,53.36,78234.81,0.06,0.0,0.0,0.00017]
[1777718254913,53.36,78235.48,0.06,0.0,0.0,0.00017]
[1777718259948,53.36,78236.02,0.06,0.0,0.0,0.00017]
[1777718264983,53.36,78236.29,0.06,0.0,0.0,0.00017]
[1777718272032,53.36,78236.08,0.06,0.0,0.0,0.00017]
[1777718277410,53.36,78236.39,0.06,0.0,0.0,0.00017]
[1777718283109,53.36,78235.44,0.06,0.0,0.0,0.00017]
[1777718288144,53.36,78235.46,0.06,0.0,0.0,0.00017]
[1777718294186,53.36,78235.78,0.06,0.0,0.0,0.00017]
[1777718300228,53.36,78235.63,0.06,0.0,0.0,0.00017]
[1777718305263,53.36,78235.43,0.06,0.0,0.0,0.00017]
[1777718310297,53.36,78235.77,0.06,0.0,0.0,0.00017]
[1777718317690,53.36,78236.3,0.06,0.0,0.0,0.00017]
[1777718324396,53.36,78236.16,0.06,0.0,0.0,0.00017]
[1777718330438,53.36,78236.24,0.06,0.0,0.0,0.00017]
[1777718335473,53.36,78235.75,0.06,0.0,0.0,0.00017]
[1777718341515,53.36,78235.86,0.06,0.0,0.0,0.00017]
[1777718346550,53.36,78235.79,0.06,0.0,0.0,0.00017]
[1777718351585,53.36,78236.03,0.06,0.0,0.0,0.00017]
[1777718357970,53.36,78236.1,0.06,0.0,0.0,0.00017]
[1777718365683,53.36,78236.19,0.06,0.0,0.0,0.00017]
[1777718370718,53.36,78236.59,0.06,0.0,0.0,0.00017]
[1777718375753,53.36,78236.26,0.06,0.0,0.0,0.00016]
[1777718382802,53.36,78236.29,0.06,0.0,0.0,0.00016]
[1777718387837,53.36,78236.28,0.06,0.0,0.0,0.00016]
[1777718395893,53.36,78236.3,0.06,0.0,0.0,0.00016]
[1777718400929,53.36,78233.82,0.06,0.0,0.0,0.00017]
[1777718405964,53.36,78233.8,0.06,0.0,0.0,0.00017]
[1777718410999,53.36,78232.6,0.06,0.0,0.0,0.00017]
[1777718416041,53.36,78232.47,0.06,0.0,0.0,0.00017]
[1777718421076,53.36,78232.44,0.06,0.0,0.0,0.00017]
[1777718426111,53.36,78231.65,0.06,0.0,0.0,0.00017]
[1777718430139,53.36,78217.77,0.06,0.0,0.0,0.00017]
[1777718435174,53.36,78211.89,0.06,0.0,0.0,0.00017]
[1777718440213,53.36,78209.82,0.06,0.0,0.0,0.00017]
[1777718446250,53.36,78208.96,0.06,0.0,0.0,0.00017]
[1777718453300,53.36,78207.53,0.06,0.0,0.0,0.00017]
[1777718458672,53.36,78205.92,0.06,0.0,0.0,0.00018]
[1777718466391,53.36,78205.47,0.06,0.0,0.0,0.00018]
[1777718471426,53.36,78204.51,0.06,0.0,0.0,0.00018]
[1777718476461,53.36,78204.03,0.06,0.0,0.0,0.00018]
[1777718481496,53.36,78203.59,0.06,0.0,0.0,0.00018]
[1777718486532,53.36,78203.57,0.06,0.0,0.0,0.00018]
[1777718492573,53.36,78204.26,0.06,0.0,0.0,0.00017]
[1777718498953,53.36,78203.3,0.06,0.0,0.0,0.00017]
[1777718504661,53.36,78202.79,0.06,0.0,0.0,0.00017]
[1777718510702,53.36,78202.67,0.06,0.0,0.0,0.00017]
[1777718515737,53.36,78202.79,0.06,0.0,0.0,0.00017]
[1777718520776,53.36,78202.2,0.06,0.0,0.0,0.00018]
[1777718526817,53.36,78201.9,0.06,0.0,0.0,0.00018]
[1777718531852,53.36,78201.59,0.06,0.0,0.0,0.00018]
[1777718536887,53.36,78201.47,0.06,0.0,0.0,0.00018]
[1777718542929,53.36,78201.33,0.06,0.0,0.0,0.00018]
[1777718547964,53.36,78201.18,0.06,0.0,0.0,0.00018]
[1777718552999,53.36,78200.28,0.06,0.0,0.0,0.00017]
[1777718558035,53.36,78200.37,0.06,0.0,0.0,0.00017]
[1777718564077,53.36,78203.92,0.06,0.0,0.0,0.00017]
[1777718570119,53.36,78206.47,0.06,0.0,0.0,0.00017]
[1777718577170,53.36,78208.17,0.06,0.0,0.0,0.00017]
[1777718582213,53.36,78209.81,0.06,0.0,0.0,0.00017]
[1777718589583,53.36,78211.05,0.06,0.0,0.0,0.00017]
[1777718595296,53.36,78211.92,0.06,0.0,0.0,0.00017]
[1777718600330,53.36,78203.6,0.06,0.0,0.0,0.00017]
[1777718605369,53.36,78203.44,0.06,0.0,0.0,0.00017]
[1777718610401,53.36,78198.66,0.06,0.0,0.0,0.00017]
[1777718615435,53.36,78200.7,0.06,0.0,0.0,0.00017]
[1777718620471,53.36,78199.84,0.06,0.0,0.0,0.00017]
[1777718625506,53.36,78198.6,0.06,0.0,0.0,0.00017]
[1777718631548,53.36,78198.29,0.06,0.0,0.0,0.00017]
[1777718636583,53.36,78198.55,0.06,0.0,0.0,0.00017]
[1777718641618,53.36,78198.57,0.06,0.0,0.0,0.00017]
[1777718646652,53.36,78199.55,0.06,0.0,0.0,0.00017]
[1777718652694,53.36,78199.51,0.06,0.0,0.0,0.00017]
[1777718657729,53.36,78199.6,0.06,0.0,0.0,0.00017]
[1777718663772,53.36,78199.92,0.06,0.0,0.0,0.00017]
[1777718668807,53.36,78199.59,0.06,0.0,0.0,0.00017]
[1777718680218,53.36,78199.88,0.06,0.0,0.0,0.00017]
[1777718685926,53.36,78200.09,0.06,0.0,0.0,0.00017]
[1777718694997,53.36,78200.23,0.06,0.0,0.0,0.00017]
[1777718695997,53.36,78213.83,0.06,0.0,0.0,0.00017]
[1777718701042,53.36,78223.99,0.06,0.0,0.0,0.00016]
[1777718703057,53.36,78212.33,0.06,0.0,0.0,0.00017]
[1777718708091,53.36,78210.13,0.06,0.0,0.0,0.00017]
[1777718713125,53.36,78210.51,0.06,0.0,0.0,0.00017]
[1777718718161,53.36,78210.84,0.06,0.0,0.0,0.00017]
[1777718723196,53.36,78211.84,0.06,0.0,0.0,0.00017]
[1777718729240,53.36,78211.75,0.06,0.0,0.0,0.00017]
[1777718735281,53.36,78212.28,0.06,0.0,0.0,0.00016]
[1777718740316,53.36,78212.42,0.06,0.0,0.0,0.00016]
[1777718745351,53.36,78211.83,0.06,0.0,0.0,0.00017]
[1777718750385,53.36,78211.54,0.06,0.0,0.0,0.00017]
[1777718755421,53.36,78209.58,0.06,0.0,0.0,0.00017]
[1777718761462,53.36,78209.1,0.06,0.0,0.0,0.00017]
[1777718766497,53.36,78208.18,0.06,0.0,0.0,0.00017]
[1777718771532,53.36,78205.73,0.06,0.0,0.0,0.00017]
[1777718778581,53.36,78204.46,0.06,0.0,0.0,0.00017]
[1777718783616,53.36,78204.69,0.06,0.0,0.0,0.00017]
[1777718789658,53.36,78203.81,0.06,0.0,0.0,0.00017]
[1777718794693,53.36,78202.77,0.06,0.0,0.0,0.00017]
[1777718799728,53.36,78204.91,0.06,0.0,0.0,0.00017]
[1777718805770,53.36,78206.07,0.06,0.0,0.0,0.00017]
[1777718811131,53.36,78208.12,0.06,0.0,0.0,0.00016]
[1777718816854,53.36,78212.45,0.06,0.0,0.0,0.00016]
[1777718822894,53.36,78213.16,0.06,0.0,0.0,0.00016]
[1777718827930,53.36,78213.45,0.06,0.0,0.0,0.00016]
[1777718833972,53.36,78213.74,0.06,0.0,0.0,0.00016]
[1777718840015,53.36,78214.48,0.06,0.0,0.0,0.00016]
[1777718845050,53.36,78215.49,0.06,0.0,0.0,0.00016]
[1777718850085,53.36,78214.65,0.06,0.0,0.0,0.00016]
[1777718855123,53.36,78214.24,0.06,0.0,0.0,0.00016]
[1777718860160,53.36,78211.19,0.06,0.0,0.0,0.00016]
[1777718866200,53.36,78210.84,0.06,0.0,0.0,0.00016]
[1777718871567,53.36,78208.54,0.06,0.0,0.0,0.00016]
[1777718877278,53.36,78208.54,0.06,0.0,0.0,0.00016]
[1777718882312,53.36,78207.05,0.06,0.0,0.0,0.00016]
[1777718887347,53.36,78206.57,0.06,0.0,0.0,0.00016]
[1777718893390,53.36,78205.78,0.06,0.0,0.0,0.00016]
[1777718898424,53.36,78203.21,0.06,0.0,0.0,0.00017]
[1777718911512,53.36,78202.67,0.06,0.0,0.0,0.00016]
[1777718918564,53.36,78201.38,0.06,0.0,0.0,0.00016]
[1777718923599,53.36,78200.42,0.06,0.0,0.0,0.00016]
[1777718929641,53.36,78200.04,0.06,0.0,0.0,0.00016]
[1777718936690,53.36,78199.78,0.06,0.0,0.0,0.00017]
[1777718942057,53.36,78199.37,0.06,0.0,0.0,0.00017]
[1777718949781,53.36,78198.96,0.06,0.0,0.0,0.00017]
[1777718958844,53.36,78200.27,0.06,0.0,0.0,0.00016]
[1777718968915,53.36,78205.27,0.06,0.0,0.0,0.00016]
[1777718973949,53.36,78210.66,0.06,0.0,0.0,0.00016]
[1777718978984,53.36,78212.03,0.06,0.0,0.0,0.00016]
[1777718985026,53.36,78213.35,0.06,0.0,0.0,0.00016]
[1777718992412,53.36,78214.74,0.06,0.0,0.0,0.00016]
[1777718996115,53.36,78232.66,0.06,0.0,0.0,0.00015]
[1777718997122,53.36,78248.05,0.06,0.0,0.0,0.00015]
[1777719002482,53.36,78240.68,0.06,0.0,0.0,0.00015]
[1777719008200,53.36,78239.35,0.06,0.0,0.0,0.00015]
[1777719015248,53.36,78238.65,0.06,0.0,0.0,0.00015]
[1777719020283,53.36,78238.64,0.06,0.0,0.0,0.00015]
[1777719025318,53.36,78238.24,0.06,0.0,0.0,0.00015]
[1777719031360,53.36,78238.01,0.06,0.0,0.0,0.00015]
[1777719037406,53.36,78237.86,0.06,0.0,0.0,0.00015]
[1777719042765,53.36,78237.98,0.06,0.0,0.0,0.00015]
[1777719048482,53.36,78237.81,0.06,0.0,0.0,0.00015]
[1777719053518,53.36,78237.65,0.06,0.0,0.0,0.00015]
[1777719058556,53.36,78235.78,0.06,0.0,0.0,0.00015]
[1777719063588,53.36,78236.09,0.06,0.0,0.0,0.00015]
[1777719069630,53.36,78236.13,0.06,0.0,0.0,0.00015]
[1777719074665,53.36,78235.97,0.06,0.0,0.0,0.00015]
[1777719079700,53.36,78236.1,0.06,0.0,0.0,0.00015]
[1777719086750,53.36,78236.07,0.06,0.0,0.0,0.00015]
[1777719092792,53.36,78235.62,0.06,0.0,0.0,0.00015]
[1777719100848,53.36,78235.45,0.06,0.0,0.0,0.00015]
[1777719106889,53.36,78235.73,0.06,0.0,0.0,0.00015]
[1777719113260,53.36,78235.47,0.06,0.0,0.0,0.00015]
[1777719118974,53.36,78235.93,0.06,0.0,0.0,0.00015]
[1777719125016,53.36,78236.06,0.06,0.0,0.0,0.00015]
[1777719130053,53.36,78229.52,0.06,0.0,0.0,0.00015]
[1777719136093,53.36,78230.33,0.06,0.0,0.0,0.00015]
[1777719143471,53.36,78231.41,0.06,0.0,0.0,0.00015]
[1777719150191,53.36,78231.53,0.06,0.0,0.0,0.00015]
[1777719158247,53.36,78231.59,0.06,0.0,0.0,0.00015]
[1777719163611,53.36,78231.68,0.06,0.0,0.0,0.00015]
[1777719170388,53.36,78231.7,0.06,0.0,0.0,0.00015]
[1777719175422,53.36,78235.14,0.06,0.0,0.0,0.00015]
[1777719180457,53.36,78234.41,0.06,0.0,0.0,0.00015]
[1777719187506,53.36,78233.27,0.06,0.0,0.0,0.00015]
[1777719192541,53.36,78232.9,0.06,0.0,0.0,0.00015]
[1777719197577,53.36,78238.05,0.06,0.0,0.0,0.00015]
[1777719203891,53.36,78237.68,0.06,0.0,0.0,0.00015]
[1777719210673,53.36,78237.47,0.06,0.0,0.0,0.00015]
[1777719216714,53.36,78237.19,0.06,0.0,0.0,0.00014]
[1777719224031,53.36,78236.5,0.06,0.0,0.0,0.00014]
[1777719233834,53.36,78239.24,0.06,0.0,0.0,0.00014]
[1777719241891,53.36,78238.96,0.06,0.0,0.0,0.00014]
[1777719246926,53.36,78238.76,0.06,0.0,0.0,0.00014]
[1777719251961,53.36,78237.97,0.06,0.0,0.0,0.00014]
[1777719256996,53.36,78238.0,0.06,0.0,0.0,0.00014]
[1777719262032,53.36,78237.55,0.06,0.0,0.0,0.00014]
[1777719267066,53.36,78233.08,0.06,0.0,0.0,0.00015]
[1777719272102,53.36,78233.62,0.06,0.0,0.0,0.00014]
[1777719279151,53.36,78234.09,0.06,0.0,0.0,0.00014]
[1777719284452,53.36,78234.54,0.06,0.0,0.0,0.00014]
[1777719290227,53.36,78233.71,0.06,0.0,0.0,0.00014]
[1777719296270,53.36,78234.4,0.06,0.0,0.0,0.00014]
[1777719301305,53.36,78234.53,0.06,0.0,0.0,0.00014]
[1777719307347,53.36,78235.05,0.06,0.0,0.0,0.00014]
[1777719314662,53.36,78235.32,0.06,0.0,0.0,0.00014]
[1777719320437,53.36,78235.63,0.06,0.0,0.0,0.00014]
[1777719325473,53.36,78242.1,0.06,0.0,0.0,0.00014]
[1777719332522,53.36,78242.13,0.06,0.0,0.0,0.00014]
[1777719339571,53.36,78242.52,0.06,0.0,0.0,0.00014]
[1777719344872,53.36,78242.58,0.06,0.0,0.0,0.00014]
[1777719354943,53.36,78243.15,0.06,0.0,0.0,0.00014]
[1777719361727,53.36,78239.08,0.06,0.0,0.0,0.00014]
[1777719366762,53.36,78237.66,0.06,0.0,0.0,0.00014]
[1777719371797,53.36,78237.48,0.06,0.0,0.0,0.00014]
[1777719377847,53.36,78237.38,0.06,0.0,0.0,0.00014]
[1777719385155,53.36,78236.58,0.06,0.0,0.0,0.00014]
[1777719390938,53.36,78236.42,0.06,0.0,0.0,0.00014]
[1777719400001,53.36,78236.35,0.06,0.0,0.0,0.00014]
[1777719405036,53.36,78236.33,0.06,0.0,0.0,0.00014]
[1777719410072,53.36,78238.86,0.06,0.0,0.0,0.00014]
[1777719415106,53.36,78238.48,0.06,0.0,0.0,0.00014]
[1777719421153,53.36,78238.19,0.06,0.0,0.0,0.00014]
[1777719427190,53.36,78238.08,0.06,0.0,0.0,0.00014]
[1777719434240,53.36,78237.79,0.06,0.0,0.0,0.00014]
[1777719439274,53.36,78238.32,0.06,0.0,0.0,0.00014]
[1777719444309,53.36,78237.84,0.06,0.0,0.0,0.00014]
[1777719449344,53.36,78237.85,0.06,0.0,0.0,0.00014]
[1777719455647,53.36,78237.41,0.06,0.0,0.0,0.00014]
[1777719462435,53.36,78237.23,0.06,0.0,0.0,0.00014]
[1777719469484,53.36,78237.31,0.06,0.0,0.0,0.00014]
[1777719475788,53.36,78237.35,0.06,0.0,0.0,0.00014]
[1777719484589,53.36,78237.62,0.06,0.0,0.0,0.00014]
[1777719490631,53.36,78237.71,0.06,0.0,0.0,0.00014]
[1777719495928,53.36,78237.3,0.06,0.0,0.0,0.00014]
[1777719502717,53.36,78237.3,0.06,0.0,0.0,0.00014]
[1777719516071,53.36,78236.85,0.06,0.0,0.0,0.00014]
[1777719521848,53.36,78237.23,0.06,0.0,0.0,0.00014]
[1777719529904,53.36,78237.74,0.06,0.0,0.0,0.00014]
[1777719536212,53.36,78237.7,0.06,0.0,0.0,0.00014]
[1777719541990,53.36,78228.86,0.06,0.0,0.0,0.00014]
[1777719547027,53.36,78228.27,0.06,0.0,0.0,0.00014]
[1777719553068,53.36,78228.22,0.06,0.0,0.0,0.00014]
[1777719558103,53.36,78226.44,0.06,0.0,0.0,0.00014]
[1777719563139,53.36,78224.37,0.06,0.0,0.0,0.00014]
[1777719569182,53.36,78222.6,0.06,0.0,0.0,0.00014]
[1777719574216,53.36,78221.97,0.06,0.0,0.0,0.00014]
[1777719579257,53.36,78218.71,0.06,0.0,0.0,0.00014]
[1777719585299,53.36,78218.41,0.06,0.0,0.0,0.00014]
[1777719592608,53.36,78218.16,0.06,0.0,0.0,0.00014]
[1777719598390,53.36,78215.73,0.06,0.0,0.0,0.00014]
[1777719603424,53.36,78210.37,0.06,0.0,0.0,0.00015]
[1777719604434,53.36,78196.94,0.06,0.0,0.0,0.00015]
[1777719606451,53.36,78185.16,0.06,0.0,0.0,0.00015]
[1777719608460,53.36,78161.04,0.06,0.0,0.0,0.00016]
[1777719613497,53.36,78166.76,0.06,0.0,0.0,0.00016]
[1777719618531,53.36,78162.75,0.06,0.0,0.0,0.00016]
[1777719623569,53.36,78163.48,0.06,0.0,0.0,0.00016]
[1777719628603,53.36,78166.16,0.06,0.0,0.0,0.00016]
[1777719633637,53.36,78167.4,0.06,0.0,0.0,0.00016]
[1777719638675,53.36,78164.57,0.06,0.0,0.0,0.00016]
[1777719643709,53.36,78164.13,0.06,0.0,0.0,0.00016]
[1777719648744,53.36,78164.01,0.06,0.0,0.0,0.00016]
[1777719653779,53.36,78165.85,0.06,0.0,0.0,0.00016]
[1777719659821,53.36,78165.32,0.06,0.0,0.0,0.00016]
[1777719665862,53.36,78166.08,0.06,0.0,0.0,0.00016]
[1777719671157,53.36,78167.97,0.06,0.0,0.0,0.00016]
[1777719676939,53.36,78169.03,0.06,0.0,0.0,0.00016]
[1777719681974,53.36,78168.76,0.06,0.0,0.0,0.00016]
[1777719687010,53.36,78167.6,0.06,0.0,0.0,0.00016]
[1777719692046,53.36,78160.23,0.06,0.0,0.0,0.00016]
[1777719697081,53.36,78157.27,0.06,0.0,0.0,0.00016]
[1777719703125,53.36,78157.36,0.06,0.0,0.0,0.00016]
[1777719708160,53.36,78164.41,0.06,0.0,0.0,0.00016]
[1777719713195,53.36,78169.95,0.06,0.0,0.0,0.00016]
[1777719718230,53.36,78178.37,0.06,0.0,0.0,0.00015]
[1777719723265,53.36,78177.57,0.06,0.0,0.0,0.00015]
[1777719728299,53.36,78177.1,0.06,0.0,0.0,0.00015]
[1777719734342,53.36,78176.62,0.06,0.0,0.0,0.00015]
[1777719739378,53.36,78176.53,0.06,0.0,0.0,0.00015]
[1777719744416,53.36,78176.03,0.06,0.0,0.0,0.00015]
[1777719751461,53.36,78176.27,0.06,0.0,0.0,0.00015]
[1777719761788,53.36,78175.85,0.06,0.0,0.0,0.00015]
[1777719767574,53.36,78175.72,0.06,0.0,0.0,0.00015]
[1777719773616,53.36,78175.84,0.06,0.0,0.0,0.00015]
[1777719781931,53.36,78176.08,0.06,0.0,0.0,0.00015]
[1777719788721,53.36,78178.51,0.06,0.0,0.0,0.00015]
[1777719793756,53.36,78178.29,0.06,0.0,0.0,0.00015]
[1777719798791,53.36,78175.97,0.06,0.0,0.0,0.00015]
[1777719804832,53.36,78176.26,0.06,0.0,0.0,0.00015]
[1777719809870,53.36,78177.01,0.06,0.0,0.0,0.00015]
[1777719814904,53.36,78177.29,0.06,0.0,0.0,0.00015]
[1777719819939,53.36,78177.53,0.06,0.0,0.0,0.00015]
[1777719824973,53.36,78177.73,0.06,0.0,0.0,0.00015]
[1777719830014,53.36,78173.15,0.06,0.0,0.0,0.00015]
[1777719836051,53.36,78173.12,0.06,0.0,0.0,0.00015]
[1777719841087,53.36,78173.38,0.06,0.0,0.0,0.00015]
[1777719846121,53.36,78174.44,0.06,0.0,0.0,0.00015]
[1777719852436,53.36,78174.24,0.06,0.0,0.0,0.00015]
[1777719858210,53.36,78175.0,0.06,0.0,0.0,0.00015]
[1777719863244,53.36,78175.54,0.06,0.0,0.0,0.00015]
[1777719868279,53.36,78175.7,0.06,0.0,0.0,0.00015]
[1777719874326,53.36,78175.69,0.06,0.0,0.0,0.00015]
[1777719880363,53.36,78175.78,0.06,0.0,0.0,0.00015]
[1777719886410,53.36,78175.88,0.06,0.0,0.0,0.00015]
[1777719891445,53.36,78176.51,0.06,0.0,0.0,0.00015]
[1777719897483,53.36,78176.99,0.06,0.0,0.0,0.00015]
[1777719902517,53.36,78177.55,0.06,0.0,0.0,0.00015]
[1777719908558,53.36,78177.53,0.06,0.0,0.0,0.00015]
[1777719915618,53.36,78177.66,0.06,0.0,0.0,0.00015]
[1777719920653,53.36,78181.9,0.06,0.0,0.0,0.00015]
[1777719925688,53.36,78181.7,0.06,0.0,0.0,0.00015]
[1777719930723,53.36,78180.97,0.06,0.0,0.0,0.00015]
[1777719936765,53.36,78179.79,0.06,0.0,0.0,0.00015]
[1777719943090,53.36,78179.35,0.06,0.0,0.0,0.00015]
[1777719948852,53.36,78179.19,0.06,0.0,0.0,0.00015]
[1777719953885,53.36,78179.0,0.06,0.0,0.0,0.00015]
[1777719959927,53.36,78179.14,0.06,0.0,0.0,0.00015]
[1777719964964,53.36,78178.0,0.06,0.0,0.0,0.00015]
[1777719969999,53.36,78178.98,0.06,0.0,0.0,0.00015]
[1777719975046,53.36,78179.55,0.06,0.0,0.0,0.00015]
[1777719982088,53.36,78179.13,0.06,0.0,0.0,0.00015]
[1777719987123,53.36,78179.01,0.06,0.0,0.0,0.00015]
[1777719993440,53.36,78179.14,0.06,0.0,0.0,0.00015]
[1777719999207,53.36,78179.13,0.06,0.0,0.0,0.00015]
[1777720007263,53.36,78178.87,0.06,0.0,0.0,0.00015]
[1777720013583,53.36,78178.82,0.06,0.0,0.0,0.00015]
[1777720019347,53.36,78178.37,0.06,0.0,0.0,0.00015]
[1777720025389,53.36,78178.37,0.06,0.0,0.0,0.00015]
[1777720030425,53.36,78178.4,0.06,0.0,0.0,0.00015]
[1777720035460,53.36,78178.83,0.06,0.0,0.0,0.00015]
[1777720042509,53.36,78179.54,0.06,0.0,0.0,0.00015]
[1777720047544,53.36,78179.18,0.06,0.0,0.0,0.00015]
[1777720052578,53.36,78177.45,0.06,0.0,0.0,0.00015]
[1777720057614,53.36,78177.58,0.06,0.0,0.0,0.00015]
[1777720062649,53.36,78178.22,0.06,0.0,0.0,0.00014]
[1777720067684,53.36,78178.42,0.06,0.0,0.0,0.00014]
[1777720074002,53.36,78178.46,0.06,0.0,0.0,0.00014]
[1777720079767,53.36,78179.19,0.06,0.0,0.0,0.00014]
[1777720086817,53.36,78178.88,0.06,0.0,0.0,0.00014]
[1777720094142,53.36,78174.68,0.06,0.0,0.0,0.00015]
[1777720104212,53.36,78171.75,0.06,0.0,0.0,0.00015]
[1777720114282,53.36,78174.18,0.06,0.0,0.0,0.00014]
[1777720120050,53.36,78174.3,0.06,0.0,0.0,0.00014]
[1777720125085,53.36,78174.19,0.06,0.0,0.0,0.00014]
[1777720130120,53.36,78174.02,0.06,0.0,0.0,0.00015]
[1777720135156,53.36,78174.0,0.06,0.0,0.0,0.00015]
[1777720141199,53.36,78174.39,0.06,0.0,0.0,0.00014]
[1777720146233,53.36,78174.73,0.06,0.0,0.0,0.00014]
[1777720154562,53.36,78175.04,0.06,0.0,0.0,0.00014]
[1777720164633,53.36,78175.45,0.06,0.0,0.0,0.00014]
[1777720170401,53.36,78175.53,0.06,0.0,0.0,0.00014]
[1777720175436,53.36,78175.39,0.06,0.0,0.0,0.00014]
[1777720180470,53.36,78174.67,0.06,0.0,0.0,0.00014]
[1777720185506,53.36,78174.96,0.06,0.0,0.0,0.00014]
[1777720193564,53.36,78174.88,0.06,0.0,0.0,0.00014]
[1777720198596,53.36,78179.49,0.06,0.0,0.0,0.00014]
[1777720203632,53.36,78184.32,0.06,0.0,0.0,0.00014]
[1777720208667,53.36,78178.44,0.06,0.0,0.0,0.00014]
[1777720213702,53.36,78177.9,0.06,0.0,0.0,0.00014]
[1777720219744,53.36,78177.29,0.06,0.0,0.0,0.00014]
[1777720224780,53.36,78176.86,0.06,0.0,0.0,0.00014]
[1777720235855,53.36,78176.83,0.06,0.0,0.0,0.00014]
[1777720240890,53.36,78176.18,0.06,0.0,0.0,0.00014]
[1777720247940,53.36,78176.23,0.06,0.0,0.0,0.00014]
[1777720255262,53.36,78175.62,0.06,0.0,0.0,0.00014]
[1777720261031,53.36,78174.61,0.06,0.0,0.0,0.00014]
[1777720266066,53.36,78174.61,0.06,0.0,0.0,0.00014]
[1777720271101,53.36,78177.01,0.06,0.0,0.0,0.00014]
[1777720278149,53.36,78176.75,0.06,0.0,0.0,0.00014]
[1777720284196,53.36,78175.94,0.06,0.0,0.0,0.00014]
[1777720290235,53.36,78173.83,0.06,0.0,0.0,0.00014]
[1777720295543,53.36,78173.05,0.06,0.0,0.0,0.00014]
[1777720301313,53.36,78163.69,0.06,0.0,0.0,0.00014]
[1777720306350,53.36,78159.82,0.06,0.0,0.0,0.00015]
[1777720311382,53.36,78158.87,0.06,0.0,0.0,0.00015]
[1777720317425,53.36,78158.78,0.06,0.0,0.0,0.00015]
[1777720322460,53.36,78158.54,0.06,0.0,0.0,0.00015]
[1777720328500,53.36,78157.96,0.06,0.0,0.0,0.00015]
[1777720333536,53.36,78157.03,0.06,0.0,0.0,0.00015]
[1777720339579,53.36,78156.89,0.06,0.0,0.0,0.00015]
[1777720344613,53.36,78156.62,0.06,0.0,0.0,0.00015]
[1777720349648,53.36,78157.04,0.06,0.0,0.0,0.00015]
[1777720354683,53.36,78155.99,0.06,0.0,0.0,0.00015]
[1777720359718,53.36,78156.12,0.06,0.0,0.0,0.00015]
[1777720366039,53.36,78156.24,0.06,0.0,0.0,0.00015]
[1777720371803,53.36,78153.12,0.06,0.0,0.0,0.00015]
[1777720376840,53.36,78148.44,0.06,0.0,0.0,0.00015]
[1777720381874,53.36,78148.91,0.06,0.0,0.0,0.00015]
[1777720386908,53.36,78148.17,0.06,0.0,0.0,0.00015]
[1777720391942,53.36,78148.53,0.06,0.0,0.0,0.00015]
[1777720396978,53.36,78148.3,0.06,0.0,0.0,0.00015]
[1777720403020,53.36,78148.45,0.06,0.0,0.0,0.00015]
[1777720408055,53.36,78152.02,0.06,0.0,0.0,0.00015]
[1777720413090,53.36,78150.74,0.06,0.0,0.0,0.00015]
[1777720418125,53.36,78149.96,0.06,0.0,0.0,0.00015]
[1777720423160,53.36,78150.3,0.06,0.0,0.0,0.00015]
[1777720428195,53.36,78148.16,0.06,0.0,0.0,0.00015]
[1777720433230,53.36,78148.33,0.06,0.0,0.0,0.00015]
[1777720438265,53.36,78148.59,0.06,0.0,0.0,0.00015]
[1777720446599,53.36,78147.85,0.06,0.0,0.0,0.00015]
[1777720453370,53.36,78147.54,0.06,0.0,0.0,0.00015]
[1777720458405,53.36,78148.83,0.06,0.0,0.0,0.00015]
[1777720463440,53.36,78148.06,0.06,0.0,0.0,0.00015]
[1777720468475,53.36,78147.95,0.06,0.0,0.0,0.00015]
[1777720473512,53.36,78149.07,0.06,0.0,0.0,0.00015]
[1777720478549,53.36,78150.48,0.06,0.0,0.0,0.00014]
[1777720483582,53.36,78150.41,0.06,0.0,0.0,0.00014]
[1777720488618,53.36,78150.91,0.06,0.0,0.0,0.00014]
[1777720495667,53.36,78151.29,0.06,0.0,0.0,0.00014]
[1777720500703,53.36,78151.6,0.06,0.0,0.0,0.00014]
[1777720505737,53.36,78152.02,0.06,0.0,0.0,0.00014]
[1777720510772,53.36,78152.03,0.06,0.0,0.0,0.00014]
[1777720515807,53.36,78151.55,0.06,0.0,0.0,0.00014]
[1777720521849,53.36,78151.58,0.06,0.0,0.0,0.00014]
[1777720527165,53.36,78151.86,0.06,0.0,0.0,0.00014]
[1777720532926,53.36,78151.88,0.06,0.0,0.0,0.00014]
[1777720537961,53.36,78152.25,0.06,0.0,0.0,0.00014]
[1777720545009,53.36,78152.42,0.06,0.0,0.0,0.00014]
[1777720550045,53.36,78152.35,0.06,0.0,0.0,0.00014]
[1777720556087,53.36,78152.42,0.06,0.0,0.0,0.00014]
[1777720567446,53.36,78152.42,0.06,0.0,0.0,0.00014]
[1777720574213,53.36,78152.55,0.06,0.0,0.0,0.00014]
[1777720581262,53.36,78152.42,0.06,0.0,0.0,0.00014]
[1777720586297,53.36,78152.36,0.06,0.0,0.0,0.00014]
[1777720591332,53.36,78152.24,0.06,0.0,0.0,0.00014]
[1777720596367,53.36,78152.18,0.06,0.0,0.0,0.00014]
[1777720603417,53.36,78151.89,0.06,0.0,0.0,0.00014]
[1777720608451,53.36,78151.77,0.06,0.0,0.0,0.00014]
[1777720613487,53.36,78151.98,0.06,0.0,0.0,0.00014]
[1777720619529,53.36,78151.64,0.06,0.0,0.0,0.00014]
[1777720624565,53.36,78151.51,0.06,0.0,0.0,0.00014]
[1777720629599,53.36,78151.92,0.06,0.0,0.0,0.00014]
[1777720635641,53.36,78151.71,0.06,0.0,0.0,0.00014]
[1777720642690,53.36,78151.96,0.06,0.0,0.0,0.00014]
[1777720648013,53.36,78151.3,0.06,0.0,0.0,0.00014]
[1777720653767,53.36,78151.3,0.06,0.0,0.0,0.00014]
[1777720659809,53.36,78151.41,0.06,0.0,0.0,0.00014]
[1777720664843,53.36,78151.68,0.06,0.0,0.0,0.00014]
[1777720669878,53.36,78161.39,0.06,0.0,0.0,0.00014]
[1777720674913,53.36,78165.0,0.06,0.0,0.0,0.00014]
[1777720679949,53.36,78166.87,0.06,0.0,0.0,0.00014]
[1777720684984,53.36,78166.73,0.06,0.0,0.0,0.00014]
[1777720690019,53.36,78168.56,0.06,0.0,0.0,0.00013]
[1777720695054,53.36,78169.22,0.06,0.0,0.0,0.00013]
[1777720700089,53.36,78173.93,0.06,0.0,0.0,0.00013]
[1777720705126,53.36,78176.42,0.06,0.0,0.0,0.00013]
[1777720712174,53.36,78176.7,0.06,0.0,0.0,0.00013]
[1777720717209,53.36,78177.62,0.06,0.0,0.0,0.00013]
[1777720722243,53.36,78178.54,0.06,0.0,0.0,0.00013]
[1777720727279,53.36,78178.63,0.06,0.0,0.0,0.00013]
[1777720734328,53.36,78178.66,0.06,0.0,0.0,0.00013]
[1777720739362,53.36,78177.24,0.06,0.0,0.0,0.00013]
[1777720744397,53.36,78175.6,0.06,0.0,0.0,0.00013]
[1777720749432,53.36,78176.23,0.06,0.0,0.0,0.00013]
[1777720754468,53.36,78176.45,0.06,0.0,0.0,0.00013]
[1777720761517,53.36,78176.53,0.06,0.0,0.0,0.00013]
[1777720766553,53.36,78176.37,0.06,0.0,0.0,0.00013]
[1777720772594,53.36,78176.47,0.06,0.0,0.0,0.00013]
[1777720778922,53.36,78176.68,0.06,0.0,0.0,0.00013]
[1777720784678,53.36,78176.95,0.06,0.0,0.0,0.00013]
[1777720791727,53.36,78176.76,0.06,0.0,0.0,0.00013]
[1777720796761,53.36,78177.44,0.06,0.0,0.0,0.00013]
[1777720801797,53.36,78176.53,0.06,0.0,0.0,0.00013]
[1777720806832,53.36,78176.9,0.06,0.0,0.0,0.00013]
[1777720811867,53.36,78177.1,0.06,0.0,0.0,0.00013]
[1777720816901,53.36,78177.71,0.06,0.0,0.0,0.00013]
[1777720821938,53.36,78177.48,0.06,0.0,0.0,0.00013]
[1777720826973,53.36,78178.38,0.06,0.0,0.0,0.00013]
[1777720832010,53.36,78178.92,0.06,0.0,0.0,0.00013]
[1777720837046,53.36,78179.33,0.06,0.0,0.0,0.00013]
[1777720842079,53.36,78178.74,0.06,0.0,0.0,0.00013]
[1777720848121,53.36,78179.36,0.06,0.0,0.0,0.00013]
[1777720853155,53.36,78179.54,0.06,0.0,0.0,0.00013]
[1777720858190,53.36,78179.78,0.06,0.0,0.0,0.00013]
[1777720863226,53.36,78179.91,0.06,0.0,0.0,0.00013]
[1777720868261,53.36,78180.2,0.06,0.0,0.0,0.00013]
[1777720873296,53.36,78180.16,0.06,0.0,0.0,0.00013]
[1777720879626,53.36,78179.95,0.06,0.0,0.0,0.00013]
[1777720885380,53.36,78179.69,0.06,0.0,0.0,0.00013]
[1777720890415,53.36,78177.12,0.06,0.0,0.0,0.00013]
[1777720895450,53.36,78177.32,0.06,0.0,0.0,0.00013]
[1777720900485,53.36,78177.25,0.06,0.0,0.0,0.00013]
[1777720905520,53.36,78177.38,0.06,0.0,0.0,0.00013]
[1777720913576,53.36,78178.44,0.06,0.0,0.0,0.00013]
[1777720919906,53.36,78178.28,0.06,0.0,0.0,0.00013]
[1777720926670,53.36,78178.39,0.06,0.0,0.0,0.00013]
[1777720932711,53.36,78178.44,0.06,0.0,0.0,0.00013]
[1777720940048,53.36,78177.29,0.06,0.0,0.0,0.00013]
[1777720950118,53.36,78177.35,0.06,0.0,0.0,0.00013]
[1777720955872,53.36,78176.67,0.06,0.0,0.0,0.00013]
[1777720960907,53.36,78176.19,0.06,0.0,0.0,0.00013]
[1777720965942,53.36,78177.66,0.06,0.0,0.0,0.00013]
[1777720970981,53.36,78177.19,0.06,0.0,0.0,0.00013]
[1777720976012,53.36,78183.44,0.06,0.0,0.0,0.00012]
[1777720981046,53.36,78186.84,0.06,0.0,0.0,0.00012]
[1777720986082,53.36,78188.48,0.06,0.0,0.0,0.00012]
[1777720991119,53.36,78188.49,0.06,0.0,0.0,0.00012]
[1777720996154,53.36,78194.76,0.06,0.0,0.0,0.00012]
[1777721001189,53.36,78193.58,0.06,0.0,0.0,0.00012]
[1777721006225,53.36,78193.7,0.06,0.0,0.0,0.00012]
[1777721011259,53.36,78197.43,0.06,0.0,0.0,0.00012]
[1777721016295,53.36,78197.87,0.06,0.0,0.0,0.00012]
[1777721022336,53.36,78201.21,0.06,0.0,0.0,0.00012]
[1777721027372,53.36,78207.92,0.06,0.0,0.0,0.00012]
[1777721032406,53.36,78212.16,0.06,0.0,0.0,0.00011]
[1777721038448,53.36,78210.55,0.06,0.0,0.0,0.00011]
[1777721044493,53.36,78211.58,0.06,0.0,0.0,0.00011]
[1777721049527,53.36,78211.69,0.06,0.0,0.0,0.00011]
[1777721057583,53.36,78212.01,0.06,0.0,0.0,0.00011]
[1777721062619,53.36,78212.78,0.06,0.0,0.0,0.00011]
[1777721067654,53.36,78213.82,0.06,0.0,0.0,0.00011]
[1777721072689,53.36,78214.2,0.06,0.0,0.0,0.00011]
[1777721077723,53.36,78214.93,0.06,0.0,0.0,0.00011]
[1777721082759,53.36,78215.01,0.06,0.0,0.0,0.00011]
[1777721087793,53.36,78219.36,0.06,0.0,0.0,0.00011]
[1777721092829,53.36,78220.02,0.06,0.0,0.0,0.00011]
[1777721098871,53.36,78218.19,0.06,0.0,0.0,0.00011]
[1777721103907,53.36,78216.53,0.06,0.0,0.0,0.00011]
[1777721109948,53.36,78215.99,0.06,0.0,0.0,0.00011]
[1777721114983,53.36,78215.16,0.06,0.0,0.0,0.00011]
[1777721120019,53.36,78215.2,0.06,0.0,0.0,0.00011]
[1777721125052,53.36,78214.82,0.06,0.0,0.0,0.00011]
[1777721130088,53.36,78213.78,0.06,0.0,0.0,0.00011]
[1777721135123,53.36,78213.76,0.06,0.0,0.0,0.00011]
[1777721140158,53.36,78213.51,0.06,0.0,0.0,0.00011]
[1777721146200,53.36,78213.37,0.06,0.0,0.0,0.00011]
[1777721151523,53.36,78212.53,0.06,0.0,0.0,0.00011]
[1777721157283,53.36,78210.8,0.06,0.0,0.0,0.00011]
[1777721162313,53.36,78209.48,0.06,0.0,0.0,0.00011]
[1777721167348,53.36,78209.55,0.06,0.0,0.0,0.00011]
[1777721179429,53.36,78210.69,0.06,0.0,0.0,0.00011]
[1777721184467,53.36,78212.35,0.06,0.0,0.0,0.00011]
[1777721191803,53.36,78213.03,0.06,0.0,0.0,0.00011]
[1777721197558,53.36,78208.61,0.06,0.0,0.0,0.00011]
[1777721202593,53.36,78209.31,0.06,0.0,0.0,0.00011]
[1777721207628,53.36,78209.63,0.06,0.0,0.0,0.00011]
[1777721212663,53.36,78206.93,0.06,0.0,0.0,0.00011]
[1777721217700,53.36,78205.16,0.06,0.0,0.0,0.00011]
[1777721222734,53.36,78204.97,0.06,0.0,0.0,0.00011]
[1777721227768,53.36,78204.73,0.06,0.0,0.0,0.00011]
[1777721232804,53.36,78203.5,0.06,0.0,0.0,0.00011]
[1777721238846,53.36,78203.32,0.06,0.0,0.0,0.00011]
[1777721243882,53.36,78202.65,0.06,0.0,0.0,0.00011]
[1777721249923,53.36,78202.52,0.06,0.0,0.0,0.00011]
[1777721254958,53.36,78202.72,0.06,0.0,0.0,0.00011]
[1777721259994,53.36,78202.47,0.06,0.0,0.0,0.00011]
[1777721266035,53.36,78202.17,0.06,0.0,0.0,0.00011]
[1777721272077,53.36,78201.88,0.06,0.0,0.0,0.00011]
[1777721277112,53.36,78201.51,0.06,0.0,0.0,0.00011]
[1777721282433,53.36,78201.79,0.06,0.0,0.0,0.00011]
[1777721288189,53.36,78201.45,0.06,0.0,0.0,0.00011]
[1777721293224,53.36,78200.69,0.06,0.0,0.0,0.00011]
[1777721298259,53.36,78200.43,0.06,0.0,0.0,0.00011]
[1777721304301,53.36,78194.85,0.06,0.0,0.0,0.00011]
[1777721309335,53.36,78192.75,0.06,0.0,0.0,0.00012]
[1777721314371,53.36,78192.36,0.06,0.0,0.0,0.00011]
[1777721319406,53.36,78192.12,0.06,0.0,0.0,0.00011]
[1777721325449,53.36,78192.32,0.06,0.0,0.0,0.00011]
[1777721332786,53.36,78191.37,0.06,0.0,0.0,0.00011]
[1777721338539,53.36,78192.25,0.06,0.0,0.0,0.00011]
[1777721343574,53.36,78191.9,0.06,0.0,0.0,0.00011]
[1777721348608,53.36,78191.53,0.06,0.0,0.0,0.00011]
[1777721356666,53.36,78191.87,0.06,0.0,0.0,0.00011]
[1777721361699,53.36,78191.67,0.06,0.0,0.0,0.00011]
[1777721366735,53.36,78192.04,0.06,0.0,0.0,0.00011]
[1777721371770,53.36,78192.45,0.06,0.0,0.0,0.00011]
[1777721376805,53.36,78192.77,0.06,0.0,0.0,0.00011]
[1777721381840,53.36,78192.8,0.06,0.0,0.0,0.00011]
[1777721386874,53.36,78192.88,0.06,0.0,0.0,0.00011]
[1777721393208,53.36,78193.53,0.06,0.0,0.0,0.00011]
[1777721398963,53.36,78193.48,0.06,0.0,0.0,0.00011]
[1777721404000,53.36,78192.46,0.06,0.0,0.0,0.00011]
[1777721413065,53.36,78192.03,0.06,0.0,0.0,0.00011]
[1777721418096,53.36,78192.27,0.06,0.0,0.0,0.00011]
[1777721424138,53.36,78191.8,0.06,0.0,0.0,0.00011]
[1777721430180,53.36,78191.58,0.06,0.0,0.0,0.00011]
[1777721436222,53.36,78191.42,0.06,0.0,0.0,0.00011]
[1777721441259,53.36,78191.35,0.06,0.0,0.0,0.00011]
[1777721446294,53.36,78190.53,0.06,0.0,0.0,0.00011]
[1777721451327,53.36,78190.41,0.06,0.0,0.0,0.00011]
[1777721458376,53.36,78190.63,0.06,0.0,0.0,0.00011]
[1777721463701,53.36,78190.28,0.06,0.0,0.0,0.00011]
[1777721469454,53.36,78190.14,0.06,0.0,0.0,0.00011]
[1777721476504,53.36,78189.48,0.06,0.0,0.0,0.00011]
[1777721481539,53.36,78189.14,0.06,0.0,0.0,0.00011]
[1777721486574,53.36,78188.71,0.06,0.0,0.0,0.00011]
[1777721493911,53.36,78188.63,0.06,0.0,0.0,0.00011]
[1777721499665,53.36,78188.83,0.06,0.0,0.0,0.00011]
[1777721505707,53.36,78188.52,0.06,0.0,0.0,0.00011]
[1777721510742,53.36,78188.59,0.06,0.0,0.0,0.00011]
[1777721520812,53.36,78188.44,0.06,0.0,0.0,0.00011]
[1777721530882,53.36,78189.35,0.06,0.0,0.0,0.00011]
[1777721536923,53.36,78190.75,0.06,0.0,0.0,0.00011]
[1777721544267,53.36,78192.41,0.06,0.0,0.0,0.00011]
[1777721554337,53.36,78194.7,0.06,0.0,0.0,0.00011]
[1777721560088,53.36,78199.32,0.06,0.0,0.0,0.00011]
[1777721569148,53.36,78198.97,0.06,0.0,0.0,0.00011]
[1777721574478,53.36,78198.82,0.06,0.0,0.0,0.00011]
[1777721580226,53.36,78198.53,0.06,0.0,0.0,0.00011]
[1777721587275,53.36,78197.42,0.06,0.0,0.0,0.00011]
[1777721592309,53.36,78192.87,0.06,0.0,0.0,0.00011]
[1777721597345,53.36,78190.9,0.06,0.0,0.0,0.00011]
[1777721602380,53.36,78189.03,0.06,0.0,0.0,0.00011]
[1777721608423,53.36,78186.54,0.06,0.0,0.0,0.00011]
[1777721613457,53.36,78187.28,0.06,0.0,0.0,0.00011]
[1777721618492,53.36,78186.04,0.06,0.0,0.0,0.00011]
[1777721623528,53.36,78185.24,0.06,0.0,0.0,0.00011]
[1777721628562,53.36,78185.05,0.06,0.0,0.0,0.00011]
[1777721633600,53.36,78184.87,0.06,0.0,0.0,0.00011]
[1777721638635,53.36,78184.43,0.06,0.0,0.0,0.00011]
[1777721643670,53.36,78174.95,0.06,0.0,0.0,0.00011]
[1777721648705,53.36,78174.53,0.06,0.0,0.0,0.00011]
[1777721653740,53.36,78166.64,0.06,0.0,0.0,0.00012]
[1777721658775,53.36,78166.84,0.06,0.0,0.0,0.00012]
[1777721665113,53.36,78167.75,0.06,0.0,0.0,0.00012]
[1777721670860,53.36,78169.54,0.06,0.0,0.0,0.00011]
[1777721675894,53.36,78164.53,0.06,0.0,0.0,0.00012]
[1777721682943,53.36,78162.22,0.06,0.0,0.0,0.00012]
[1777721688985,53.36,78161.27,0.06,0.0,0.0,0.00012]
[1777721694021,53.36,78162.47,0.06,0.0,0.0,0.00012]
[1777721699054,53.36,78162.28,0.06,0.0,0.0,0.00012]
[1777721704090,53.36,78162.72,0.06,0.0,0.0,0.00012]
[1777721709125,53.36,78162.63,0.06,0.0,0.0,0.00012]
[1777721714161,53.36,78162.57,0.06,0.0,0.0,0.00012]
[1777721719196,53.36,78160.7,0.06,0.0,0.0,0.00012]
[1777721725070,53.36,78160.3,0.06,0.0,0.0,0.00012]
[1777721725536,53.36,78160.21,0.06,0.0,0.0,0.00012]
[1777721732287,53.36,78157.35,0.06,0.0,0.0,0.00012]
[1777721737321,53.36,78155.79,0.06,0.0,0.0,0.00012]
[1777721742356,53.36,78154.75,0.06,0.0,0.0,0.00012]
[1777721747392,53.36,78154.49,0.06,0.0,0.0,0.00012]
[1777721753434,53.36,78153.17,0.06,0.0,0.0,0.00012]
[1777721758469,53.36,78152.81,0.06,0.0,0.0,0.00012]
[1777721763503,53.36,78152.45,0.06,0.0,0.0,0.00012]
[1777721768539,53.36,78148.79,0.06,0.0,0.0,0.00012]
[1777721770161,53.36,78148.96,0.06,0.0,0.0,0.00012]
[1777721770553,53.36,78148.23,0.06,0.0,0.0,0.00012]
[1777721775588,53.36,78148.28,0.06,0.0,0.0,0.00012]
[1777721780651,53.36,78148.62,0.06,0.0,0.0,0.00012]
[1777721785957,53.36,78147.24,0.06,0.0,0.0,0.00012]
[1777721792734,53.36,78147.87,0.06,0.0,0.0,0.00012]
[1777721797769,53.36,78148.29,0.06,0.0,0.0,0.00012]
[1777721802804,53.36,78148.93,0.06,0.0,0.0,0.00012]
[1777721809853,53.36,78148.15,0.06,0.0,0.0,0.00012]
[1777721814888,53.36,78148.08,0.06,0.0,0.0,0.00012]
[1777721819923,53.36,78148.06,0.06,0.0,0.0,0.00012]
[1777721826239,53.36,78147.86,0.06,0.0,0.0,0.00012]
[1777721836309,53.36,78147.56,0.06,0.0,0.0,0.00012]
[1777721842078,53.36,78147.23,0.06,0.0,0.0,0.00012]
[1777721847113,53.36,78147.17,0.06,0.0,0.0,0.00012]
[1777721854161,53.36,78146.87,0.06,0.0,0.0,0.00012]
[1777721860204,53.36,78146.87,0.06,0.0,0.0,0.00012]
[1777721866520,53.36,78146.33,0.06,0.0,0.0,0.00012]
[1777721872289,53.36,78146.39,0.06,0.0,0.0,0.00012]
[1777721877324,53.36,78147.01,0.06,0.0,0.0,0.00012]
[1777721882359,53.36,78146.86,0.06,0.0,0.0,0.00012]
[1777721887395,53.36,78146.13,0.06,0.0,0.0,0.00012]
[1777721892430,53.36,78146.06,0.06,0.0,0.0,0.00012]
[1777721897465,53.36,78146.35,0.06,0.0,0.0,0.00012]
[1777721902501,53.36,78146.18,0.06,0.0,0.0,0.00012]
[1777721907536,53.36,78146.32,0.06,0.0,0.0,0.00012]
[1777721912572,53.36,78145.89,0.06,0.0,0.0,0.00012]
[1777721917608,53.36,78146.05,0.06,0.0,0.0,0.00012]
[1777721922643,53.36,78146.1,0.06,0.0,0.0,0.00012]
[1777721927678,53.36,78146.95,0.06,0.0,0.0,0.00012]
[1777721932713,53.36,78146.9,0.06,0.0,0.0,0.00012]
[1777721943787,53.36,78146.83,0.06,0.0,0.0,0.00012]
[1777721949832,53.36,78146.86,0.06,0.0,0.0,0.00012]
[1777721954867,53.36,78147.48,0.06,0.0,0.0,0.00012]
[1777721959902,53.36,78147.27,0.06,0.0,0.0,0.00012]
[1777721967225,53.36,78146.93,0.06,0.0,0.0,0.00012]
[1777721972993,53.36,78146.94,0.06,0.0,0.0,0.00011]
[1777721978028,53.36,78145.77,0.06,0.0,0.0,0.00011]
[1777721983063,53.36,78144.76,0.06,0.0,0.0,0.00011]
[1777721988098,53.36,78144.94,0.06,0.0,0.0,0.00011]
[1777721993134,53.36,78142.24,0.06,0.0,0.0,0.00012]
[1777721998168,53.36,78143.39,0.06,0.0,0.0,0.00012]
[1777722003204,53.36,78143.08,0.06,0.0,0.0,0.00012]
[1777722008238,53.36,78142.95,0.06,0.0,0.0,0.00012]
[1777722013273,53.36,78141.28,0.06,0.0,0.0,0.00012]
[1777722018311,53.36,78140.56,0.06,0.0,0.0,0.00012]
[1777722024351,53.36,78140.93,0.06,0.0,0.0,0.00012]
[1777722029385,53.36,78140.25,0.06,0.0,0.0,0.00012]
[1777722034419,53.36,78140.73,0.06,0.0,0.0,0.00011]
[1777722039455,53.36,78141.0,0.06,0.0,0.0,0.00011]
[1777722044489,53.36,78139.42,0.06,0.0,0.0,0.00012]
[1777722049526,53.36,78139.36,0.06,0.0,0.0,0.00012]
[1777722054563,53.36,78140.67,0.06,0.0,0.0,0.00011]
[1777722059597,53.36,78136.87,0.06,0.0,0.0,0.00012]
[1777722064632,53.36,78131.97,0.06,0.0,0.0,0.00012]
[1777722070673,53.36,78133.26,0.06,0.0,0.0,0.00012]
[1777722075707,53.36,78132.81,0.06,0.0,0.0,0.00012]
[1777722080746,53.36,78132.99,0.06,0.0,0.0,0.00012]
[1777722086788,53.36,78132.93,0.06,0.0,0.0,0.00012]
[1777722092830,53.36,78133.02,0.06,0.0,0.0,0.00012]
[1777722097865,53.36,78133.21,0.06,0.0,0.0,0.00012]
[1777722103907,53.36,78133.0,0.06,0.0,0.0,0.00012]
[1777722108943,53.36,78130.44,0.06,0.0,0.0,0.00012]
[1777722113978,53.36,78132.16,0.06,0.0,0.0,0.00012]
[1777722119012,53.36,78132.21,0.06,0.0,0.0,0.00012]
[1777722124047,53.36,78131.87,0.06,0.0,0.0,0.00012]
[1777722129082,53.36,78131.74,0.06,0.0,0.0,0.00012]
[1777722136133,53.36,78131.53,0.06,0.0,0.0,0.00012]
[1777722141166,53.36,78131.06,0.06,0.0,0.0,0.00012]
[1777722146201,53.36,78130.91,0.06,0.0,0.0,0.00012]
[1777722151236,53.36,78131.02,0.06,0.0,0.0,0.00012]
[1777722157278,53.36,78130.9,0.06,0.0,0.0,0.00012]
[1777722163319,53.36,78130.65,0.06,0.0,0.0,0.00012]
[1777722168639,53.36,78127.84,0.06,0.0,0.0,0.00012]
[1777722174398,53.36,78127.97,0.06,0.0,0.0,0.00012]
[1777722179433,53.36,78128.62,0.06,0.0,0.0,0.00012]
[1777722187489,53.36,78129.03,0.06,0.0,0.0,0.00012]
[1777722192527,53.36,78129.74,0.06,0.0,0.0,0.00012]
[1777722197560,53.36,78124.35,0.06,0.0,0.0,0.00012]
[1777722202596,53.36,78116.2,0.06,0.0,0.0,0.00012]
[1777722207632,53.36,78116.94,0.06,0.0,0.0,0.00012]
[1777722212665,53.36,78117.32,0.06,0.0,0.0,0.00012]
[1777722217703,53.36,78117.66,0.06,0.0,0.0,0.00012]
[1777722223745,53.36,78117.42,0.06,0.0,0.0,0.00012]
[1777722229062,53.36,78117.48,0.06,0.0,0.0,0.00012]
[1777722234822,53.36,78117.56,0.06,0.0,0.0,0.00012]
[1777722245899,53.36,78117.99,0.06,0.0,0.0,0.00012]
[1777722250934,53.36,78118.18,0.06,0.0,0.0,0.00012]
[1777722255969,53.36,78121.3,0.06,0.0,0.0,0.00012]
[1777722261004,53.36,78120.88,0.06,0.0,0.0,0.00012]
[1777722266050,53.36,78127.33,0.06,0.0,0.0,0.00011]
[1777722271084,53.36,78133.5,0.06,0.0,0.0,0.00011]
[1777722276119,53.36,78133.37,0.06,0.0,0.0,0.00011]
[1777722281154,53.36,78139.65,0.06,0.0,0.0,0.00011]
[1777722286189,53.36,78143.64,0.06,0.0,0.0,0.00011]
[1777722291224,53.36,78145.01,0.06,0.0,0.0,0.00011]
[1777722296259,53.36,78149.52,0.06,0.0,0.0,0.00011]
[1777722301295,53.36,78154.53,0.06,0.0,0.0,0.00011]
[1777722307336,53.36,78146.21,0.06,0.0,0.0,0.00011]
[1777722312371,53.36,78143.69,0.06,0.0,0.0,0.00011]
[1777722317406,53.36,78133.37,0.06,0.0,0.0,0.00011]
[1777722322442,53.36,78122.17,0.06,0.0,0.0,0.00012]
[1777722327482,53.36,78119.54,0.06,0.0,0.0,0.00012]
[1777722332513,53.36,78116.47,0.06,0.0,0.0,0.00012]
[1777722338557,53.36,78110.75,0.06,0.0,0.0,0.00012]
[1777722343597,53.36,78111.74,0.06,0.0,0.0,0.00012]
[1777722349914,53.36,78110.98,0.06,0.0,0.0,0.00012]
[1777722355675,53.36,78111.55,0.06,0.0,0.0,0.00012]
[1777722360714,53.36,78111.73,0.06,0.0,0.0,0.00012]
[1777722365749,53.36,78111.91,0.06,0.0,0.0,0.00012]
[1777722370786,53.36,78113.68,0.06,0.0,0.0,0.00012]
[1777722375821,53.36,78113.99,0.06,0.0,0.0,0.00012]
[1777722380856,53.36,78113.76,0.06,0.0,0.0,0.00012]
[1777722385892,53.36,78111.99,0.06,0.0,0.0,0.00012]
[1777722390929,53.36,78111.61,0.06,0.0,0.0,0.00012]
[1777722395964,53.36,78111.45,0.06,0.0,0.0,0.00012]
[1777722400999,53.36,78111.61,0.06,0.0,0.0,0.00012]
[1777722406034,53.36,78111.93,0.06,0.0,0.0,0.00012]
[1777722411070,53.36,78112.28,0.06,0.0,0.0,0.00012]
[1777722416104,53.36,78112.29,0.06,0.0,0.0,0.00012]
[1777722421138,53.36,78109.26,0.06,0.0,0.0,0.00012]
[1777722427182,53.36,78108.52,0.06,0.0,0.0,0.00012]
[1777722433223,53.36,78108.16,0.06,0.0,0.0,0.00012]
[1777722438259,53.36,78107.31,0.06,0.0,0.0,0.00012]
[1777722443294,53.36,78107.03,0.06,0.0,0.0,0.00012]
[1777722448345,53.36,78107.38,0.06,0.0,0.0,0.00012]
[1777722453366,53.36,78107.83,0.06,0.0,0.0,0.00012]
[1777722458401,53.36,78107.45,0.06,0.0,0.0,0.00012]
[1777722463436,53.36,78107.85,0.06,0.0,0.0,0.00012]
[1777722468471,53.36,78107.9,0.06,0.0,0.0,0.00012]
[1777722474512,53.36,78107.79,0.06,0.0,0.0,0.00012]
[1777722479548,53.36,78108.41,0.06,0.0,0.0,0.00012]
[1777722484583,53.36,78107.93,0.06,0.0,0.0,0.00012]
[1777722489618,53.36,78104.71,0.06,0.0,0.0,0.00012]
[1777722494653,53.36,78104.8,0.06,0.0,0.0,0.00012]
[1777722499688,53.36,78103.62,0.06,0.0,0.0,0.00012]
[1777722504722,53.36,78103.78,0.06,0.0,0.0,0.00012]
[1777722509765,53.36,78103.81,0.06,0.0,0.0,0.00012]
[1777722515807,53.36,78103.21,0.06,0.0,0.0,0.00012]
[1777722521108,53.36,78105.16,0.06,0.0,0.0,0.00012]
[1777722527893,53.36,78105.0,0.06,0.0,0.0,0.00012]
[1777722532928,53.36,78105.77,0.06,0.0,0.0,0.00012]
[1777722537963,53.36,78103.29,0.06,0.0,0.0,0.00012]
[1777722542998,53.36,78101.97,0.06,0.0,0.0,0.00012]
[1777722548033,53.36,78098.02,0.06,0.0,0.0,0.00012]
[1777722553067,53.36,78098.85,0.06,0.0,0.0,0.00012]
[1777722559110,53.36,78096.69,0.06,0.0,0.0,0.00012]
[1777722564145,53.36,78096.33,0.06,0.0,0.0,0.00012]
[1777722569180,53.36,78095.9,0.06,0.0,0.0,0.00012]
[1777722575221,53.36,78095.35,0.06,0.0,0.0,0.00012]
[1777722580257,53.36,78091.55,0.06,0.0,0.0,0.00012]
[1777722585296,53.36,78090.11,0.06,0.0,0.0,0.00012]
[1777722590327,53.36,78090.33,0.06,0.0,0.0,0.00012]
[1777722595363,53.36,78090.25,0.06,0.0,0.0,0.00012]
[1777722600399,53.36,78090.03,0.06,0.0,0.0,0.00012]
[1777722605432,53.36,78090.57,0.06,0.0,0.0,0.00012]
[1777722610467,53.36,78089.91,0.06,0.0,0.0,0.00012]
[1777722615503,53.36,78089.6,0.06,0.0,0.0,0.00012]
[1777722620537,53.36,78088.2,0.06,0.0,0.0,0.00012]
[1777722626579,53.36,78087.64,0.06,0.0,0.0,0.00012]
[1777722631882,53.36,78087.8,0.06,0.0,0.0,0.00012]
[1777722638663,53.36,78088.16,0.06,0.0,0.0,0.00012]
[1777722643698,53.36,78089.08,0.06,0.0,0.0,0.00012]
[1777722648733,53.36,78089.99,0.06,0.0,0.0,0.00012]
[1777722653769,53.36,78089.5,0.06,0.0,0.0,0.00012]
[1777722658804,53.36,78089.62,0.06,0.0,0.0,0.00012]
[1777722663841,53.36,78089.64,0.06,0.0,0.0,0.00012]
[1777722668876,53.36,78091.24,0.06,0.0,0.0,0.00012]
[1777722673910,53.36,78090.3,0.06,0.0,0.0,0.00012]
[1777722678946,53.36,78090.23,0.06,0.0,0.0,0.00012]
[1777722683981,53.36,78090.38,0.06,0.0,0.0,0.00012]
[1777722689016,53.36,78090.83,0.06,0.0,0.0,0.00012]
[1777722694050,53.36,78090.54,0.06,0.0,0.0,0.00012]
[1777722699086,53.36,78090.74,0.06,0.0,0.0,0.00012]
[1777722704124,53.36,78090.56,0.06,0.0,0.0,0.00012]
[1777722709155,53.36,78089.61,0.06,0.0,0.0,0.00012]
[1777722716207,53.36,78089.61,0.06,0.0,0.0,0.00012]
[1777722721242,53.36,78089.69,0.06,0.0,0.0,0.00012]
[1777722726276,53.36,78088.54,0.06,0.0,0.0,0.00012]
[1777722731312,53.36,78088.51,0.06,0.0,0.0,0.00012]
[1777722736347,53.36,78087.69,0.06,0.0,0.0,0.00012]
[1777722742389,53.36,78087.11,0.06,0.0,0.0,0.00012]
[1777722747423,53.36,78097.49,0.06,0.0,0.0,0.00011]
[1777722752458,53.36,78098.95,0.06,0.0,0.0,0.00011]
[1777722757494,53.36,78100.4,0.06,0.0,0.0,0.00011]
[1777722762529,53.36,78102.91,0.06,0.0,0.0,0.00011]
[1777722767564,53.36,78118.58,0.06,0.0,0.0,0.00011]
[1777722772599,53.36,78120.34,0.06,0.0,0.0,0.00011]
[1777722778641,53.36,78120.01,0.06,0.0,0.0,0.00011]
[1777722793033,53.36,78118.22,0.06,0.0,0.0,0.00011]
[1777722798781,53.36,78116.31,0.06,0.0,0.0,0.00011]
[1777722804824,53.36,78114.09,0.06,0.0,0.0,0.00011]
[1777722810869,53.36,78113.62,0.06,0.0,0.0,0.00011]
[1777722815901,53.36,78114.63,0.06,0.0,0.0,0.00011]
[1777722820936,53.36,78114.62,0.06,0.0,0.0,0.00011]
[1777722826979,53.36,78115.16,0.06,0.0,0.0,0.00011]
[1777722832013,53.36,78116.24,0.06,0.0,0.0,0.00011]
[1777722837050,53.36,78116.12,0.06,0.0,0.0,0.00011]
[1777722843389,53.36,78116.18,0.06,0.0,0.0,0.00011]
[1777722851146,53.36,78116.11,0.06,0.0,0.0,0.00011]
[1777722856183,53.36,78117.63,0.06,0.0,0.0,0.00011]
[1777722861217,53.36,78116.96,0.06,0.0,0.0,0.00011]
[1777722868267,53.36,78116.89,0.06,0.0,0.0,0.00011]
[1777722873600,53.36,78116.97,0.06,0.0,0.0,0.00011]
[1777722879344,53.36,78119.53,0.06,0.0,0.0,0.0001]
[1777722886392,53.36,78120.07,0.06,0.0,0.0,0.0001]
[1777722891427,53.36,78102.17,0.06,0.0,0.0,0.00011]
[1777722896462,53.36,78099.95,0.06,0.0,0.0,0.00011]
[1777722901557,53.36,78099.3,0.06,0.0,0.0,0.00011]
[1777722906592,53.36,78107.7,0.06,0.0,0.0,0.00011]
[1777722911627,53.36,78114.64,0.06,0.0,0.0,0.00011]
[1777722917669,53.36,78114.01,0.06,0.0,0.0,0.00011]
[1777722922704,53.36,78115.01,0.06,0.0,0.0,0.00011]
[1777722927739,53.36,78114.7,0.06,0.0,0.0,0.00011]
[1777722932774,53.36,78115.9,0.06,0.0,0.0,0.0001]
[1777722937809,53.36,78122.83,0.06,0.0,0.0,0.0001]
[1777722942844,53.36,78126.69,0.06,0.0,0.0,0.0001]
[1777722947878,53.36,78127.76,0.06,0.0,0.0,0.0001]
[1777722952914,53.36,78128.69,0.06,0.0,0.0,0.0001]
[1777722957950,53.36,78127.27,0.06,0.0,0.0,0.0001]
[1777722962983,53.36,78127.32,0.06,0.0,0.0,0.0001]
[1777722970033,53.36,78126.93,0.06,0.0,0.0,0.0001]
[1777722975068,53.36,78128.79,0.06,0.0,0.0,0.0001]
[1777722981110,53.36,78129.07,0.06,0.0,0.0,0.0001]
[1777722986145,53.36,78133.34,0.06,0.0,0.0,0.0001]
[1777722991180,53.36,78137.05,0.06,0.0,0.0,0.0001]
[1777722997468,53.36,78135.4,0.06,0.0,0.0,0.0001]
[1777723004271,53.36,78139.88,0.06,0.0,0.0,0.0001]
[1777723009307,53.36,78141.72,0.06,0.0,0.0,0.0001]
[1777723015349,53.36,78141.54,0.06,0.0,0.0,0.0001]
[1777723021390,53.36,78141.24,0.06,0.0,0.0,0.0001]
[1777723027678,53.36,78139.48,0.06,0.0,0.0,0.0001]
[1777723036495,53.36,78139.47,0.06,0.0,0.0,0.0001]
[1777723041532,53.36,78137.5,0.06,0.0,0.0,0.0001]
[1777723046566,53.36,78137.01,0.06,0.0,0.0,0.0001]
[1777723051601,53.36,78137.47,0.06,0.0,0.0,0.0001]
[1777723057888,53.36,78138.25,0.06,0.0,0.0,0.0001]
[1777723063685,53.36,78137.51,0.06,0.0,0.0,0.0001]
[1777723069731,53.36,78137.06,0.06,0.0,0.0,0.0001]
[1777723078028,53.36,78136.41,0.06,0.0,0.0,0.0001]
[1777723085845,53.36,78135.8,0.06,0.0,0.0,0.0001]
[1777723096918,53.36,78135.54,0.06,0.0,0.0,0.0001]
[1777723108254,53.36,78135.15,0.06,0.0,0.0,0.0001]
[1777723118342,53.36,78134.84,0.06,0.0,0.0,0.0001]
[1777723124110,53.36,78134.88,0.06,0.0,0.0,0.0001]
[1777723133174,53.36,78134.55,0.06,0.0,0.0,0.0001]
[1777723138481,53.36,78133.32,0.06,0.0,0.0,0.0001]
[1777723146264,53.36,78132.95,0.06,0.0,0.0,0.0001]
[1777723151299,53.36,78131.84,0.06,0.0,0.0,0.0001]
[1777723157340,53.36,78131.37,0.06,0.0,0.0,0.0001]
[1777723165398,53.36,78131.19,0.06,0.0,0.0,0.0001]
[1777723170432,53.36,78131.0,0.06,0.0,0.0,0.0001]
[1777723175467,53.36,78130.8,0.06,0.0,0.0,0.0001]
[1777723180502,53.36,78130.58,0.06,0.0,0.0,0.0001]
[1777723186544,53.36,78130.44,0.06,0.0,0.0,0.0001]
[1777723191579,53.36,78130.32,0.06,0.0,0.0,0.0001]
[1777723198902,53.36,78130.33,0.06,0.0,0.0,0.0001]
[1777723204671,53.36,78130.64,0.06,0.0,0.0,0.0001]
[1777723210714,53.36,78129.91,0.06,0.0,0.0,0.0001]
[1777723215748,53.36,78130.09,0.06,0.0,0.0,0.0001]
[1777723220782,53.36,78129.86,0.06,0.0,0.0,0.0001]
[1777723226826,53.36,78130.23,0.06,0.0,0.0,0.0001]
[1777723231861,53.36,78133.75,0.06,0.0,0.0,0.0001]
[1777723236895,53.36,78135.43,0.06,0.0,0.0,9e-05]
[1777723243945,53.36,78136.29,0.06,0.0,0.0,9e-05]
[1777723248979,53.36,78138.51,0.06,0.0,0.0,9e-05]
[1777723254014,53.36,78137.47,0.06,0.0,0.0,9e-05]
[1777723259050,53.36,78136.91,0.06,0.0,0.0,9e-05]
[1777723264086,53.36,78136.32,0.06,0.0,0.0,9e-05]
[1777723269393,53.36,78135.65,0.06,0.0,0.0,9e-05]
[1777723275166,53.36,78135.32,0.06,0.0,0.0,9e-05]
[1777723281204,53.36,78134.22,0.06,0.0,0.0,0.0001]
[1777723286238,53.36,78134.1,0.06,0.0,0.0,0.0001]
[1777723292282,53.36,78134.34,0.06,0.0,0.0,9e-05]
[1777723297317,53.36,78136.69,0.06,0.0,0.0,9e-05]
[1777723302351,53.36,78123.94,0.06,0.0,0.0,0.0001]
[1777723307385,53.36,78121.25,0.06,0.0,0.0,0.0001]
[1777723312421,53.36,78120.51,0.06,0.0,0.0,0.0001]
[1777723317456,53.36,78119.43,0.06,0.0,0.0,0.0001]
[1777723322492,53.36,78118.5,0.06,0.0,0.0,0.0001]
[1777723328532,53.36,78116.61,0.06,0.0,0.0,0.0001]
[1777723334577,53.36,78116.35,0.06,0.0,0.0,0.0001]
[1777723339890,53.36,78115.55,0.06,0.0,0.0,0.0001]
[1777723345655,53.36,78112.52,0.06,0.0,0.0,0.0001]
[1777723350690,53.36,78112.06,0.06,0.0,0.0,0.0001]
[1777723355725,53.36,78111.32,0.06,0.0,0.0,0.0001]
[1777723363781,53.36,78111.15,0.06,0.0,0.0,0.0001]
[1777723368816,53.36,78110.67,0.06,0.0,0.0,0.0001]
[1777723373852,53.36,78110.46,0.06,0.0,0.0,0.0001]
[1777723380173,53.36,78110.27,0.06,0.0,0.0,0.0001]
[1777723386944,53.36,78109.82,0.06,0.0,0.0,0.0001]
[1777723391978,53.36,78109.64,0.06,0.0,0.0,0.0001]
[1777723397013,53.36,78109.65,0.06,0.0,0.0,0.0001]
[1777723403055,53.36,78109.13,0.06,0.0,0.0,0.0001]
[1777723408090,53.36,78108.64,0.06,0.0,0.0,0.0001]
[1777723413125,53.36,78108.41,0.06,0.0,0.0,0.0001]
[1777723420174,53.36,78108.59,0.06,0.0,0.0,0.0001]
[1777723425209,53.36,78108.18,0.06,0.0,0.0,0.0001]
[1777723430523,53.36,78106.85,0.06,0.0,0.0,0.0001]
[1777723436289,53.36,78106.85,0.06,0.0,0.0,0.0001]
[1777723441324,53.36,78106.14,0.06,0.0,0.0,0.0001]
[1777723446359,53.36,78106.65,0.06,0.0,0.0,0.0001]
[1777723453407,53.36,78106.73,0.06,0.0,0.0,0.0001]
[1777723458443,53.36,78108.49,0.06,0.0,0.0,0.0001]
[1777723465492,53.36,78108.47,0.06,0.0,0.0,0.0001]
[1777723470803,53.36,78108.22,0.06,0.0,0.0,0.0001]
[1777723477576,53.36,78108.28,0.06,0.0,0.0,0.0001]
[1777723485633,53.36,78107.94,0.06,0.0,0.0,0.0001]
[1777723490944,53.36,78107.7,0.06,0.0,0.0,0.0001]
[1777723496710,53.36,78107.32,0.06,0.0,0.0,0.0001]
[1777723501746,53.36,78115.44,0.06,0.0,0.0,0.0001]
[1777723506780,53.36,78114.49,0.06,0.0,0.0,0.0001]
[1777723511816,53.36,78112.95,0.06,0.0,0.0,0.0001]
[1777723516851,53.36,78113.11,0.06,0.0,0.0,0.0001]
[1777723521886,53.36,78113.43,0.06,0.0,0.0,0.0001]
[1777723526921,53.36,78112.34,0.06,0.0,0.0,0.0001]
[1777723531955,53.36,78111.11,0.06,0.0,0.0,0.0001]
[1777723536991,53.36,78111.69,0.06,0.0,0.0,0.0001]
[1777723542026,53.36,78113.58,0.06,0.0,0.0,9e-05]
[1777723547062,53.36,78113.38,0.06,0.0,0.0,9e-05]
[1777723552096,53.36,78118.51,0.06,0.0,0.0,9e-05]
[1777723557131,53.36,78126.17,0.06,0.0,0.0,9e-05]
[1777723562166,53.36,78128.23,0.06,0.0,0.0,9e-05]
[1777723568208,53.36,78126.16,0.06,0.0,0.0,9e-05]
[1777723573243,53.36,78125.33,0.06,0.0,0.0,9e-05]
[1777723578278,53.36,78125.46,0.06,0.0,0.0,9e-05]
[1777723583313,53.36,78125.37,0.06,0.0,0.0,9e-05]
[1777723588348,53.36,78127.09,0.06,0.0,0.0,9e-05]
[1777723593383,53.36,78127.34,0.06,0.0,0.0,9e-05]
[1777723599425,53.36,78128.0,0.06,0.0,0.0,9e-05]
[1777723604461,53.36,78128.74,0.06,0.0,0.0,9e-05]
[1777723609494,53.36,78128.81,0.06,0.0,0.0,9e-05]
[1777723614532,53.36,78136.19,0.06,0.0,0.0,9e-05]
[1777723619565,53.36,78137.35,0.06,0.0,0.0,9e-05]
[1777723624601,53.36,78137.5,0.06,0.0,0.0,9e-05]
[1777723629635,53.36,78144.13,0.06,0.0,0.0,9e-05]
[1777723634670,53.36,78145.18,0.06,0.0,0.0,9e-05]
[1777723639705,53.36,78146.22,0.06,0.0,0.0,9e-05]
[1777723644740,53.36,78149.62,0.06,0.0,0.0,9e-05]
[1777723649775,53.36,78151.2,0.06,0.0,0.0,9e-05]
[1777723654810,53.36,78152.23,0.06,0.0,0.0,8e-05]
[1777723659845,53.36,78153.0,0.06,0.0,0.0,8e-05]
[1777723664880,53.36,78146.07,0.06,0.0,0.0,9e-05]
[1777723669915,53.36,78145.48,0.06,0.0,0.0,9e-05]
[1777723682289,53.36,78145.37,0.06,0.0,0.0,9e-05]
[1777723688045,53.36,78144.94,0.06,0.0,0.0,9e-05]
[1777723693079,53.36,78146.49,0.06,0.0,0.0,9e-05]
[1777723700129,53.36,78144.06,0.06,0.0,0.0,9e-05]
[1777723705164,53.36,78144.22,0.06,0.0,0.0,9e-05]
[1777723711206,53.36,78144.15,0.06,0.0,0.0,9e-05]
[1777723716240,53.36,78144.08,0.06,0.0,0.0,9e-05]
[1777723722569,53.36,78145.66,0.06,0.0,0.0,9e-05]
[1777723728325,53.36,78146.88,0.06,0.0,0.0,8e-05]
[1777723733360,53.36,78147.25,0.06,0.0,0.0,8e-05]
[1777723742710,53.36,78146.01,0.06,0.0,0.0,8e-05]
[1777723748465,53.36,78145.66,0.06,0.0,0.0,9e-05]
[1777723754507,53.36,78145.86,0.06,0.0,0.0,8e-05]
[1777723759542,53.36,78146.03,0.06,0.0,0.0,8e-05]
[1777723764577,53.36,78150.58,0.06,0.0,0.0,8e-05]
[1777723766591,53.36,78112.0,0.06,0.0,0.0,9e-05]
[1777723769612,53.36,78098.56,0.06,0.0,0.0,0.0001]
[1777723774647,53.36,78095.86,0.06,0.0,0.0,0.0001]
[1777723779682,53.36,78095.45,0.06,0.0,0.0,0.0001]
[1777723784718,53.36,78095.17,0.06,0.0,0.0,0.0001]
[1777723790759,53.36,78094.86,0.06,0.0,0.0,0.0001]
[1777723795794,53.36,78094.82,0.06,0.0,0.0,0.0001]
[1777723800829,53.36,78095.15,0.06,0.0,0.0,0.0001]
[1777723805864,53.36,78095.16,0.06,0.0,0.0,0.0001]
[1777723810899,53.36,78093.45,0.06,0.0,0.0,0.0001]
[1777723815934,53.36,78092.96,0.06,0.0,0.0,0.0001]
[1777723820969,53.36,78094.36,0.06,0.0,0.0,0.0001]
[1777723827014,53.36,78094.5,0.06,0.0,0.0,0.0001]
[1777723833345,53.36,78093.75,0.06,0.0,0.0,9e-05]
[1777723839095,53.36,78094.18,0.06,0.0,0.0,9e-05]
[1777723844130,53.36,78094.29,0.06,0.0,0.0,9e-05]
[1777723850173,53.36,78091.91,0.06,0.0,0.0,0.0001]
[1777723855209,53.36,78095.86,0.06,0.0,0.0,9e-05]
[1777723861251,53.36,78094.81,0.06,0.0,0.0,9e-05]
[1777723866286,53.36,78095.01,0.06,0.0,0.0,9e-05]
[1777723871321,53.36,78094.84,0.06,0.0,0.0,9e-05]
[1777723876359,53.36,78094.82,0.06,0.0,0.0,9e-05]
[1777723881391,53.36,78094.98,0.06,0.0,0.0,9e-05]
[1777723886426,53.36,78094.69,0.06,0.0,0.0,9e-05]
[1777723891461,53.36,78094.69,0.06,0.0,0.0,9e-05]
[1777723900526,53.36,78094.81,0.06,0.0,0.0,9e-05]
[1777723907578,53.36,78094.46,0.06,0.0,0.0,9e-05]
[1777723912613,53.36,78094.27,0.06,0.0,0.0,9e-05]
[1777723917647,53.36,78094.15,0.06,0.0,0.0,9e-05]
[1777723922683,53.36,78094.24,0.06,0.0,0.0,9e-05]
[1777723928725,53.36,78093.93,0.06,0.0,0.0,9e-05]
[1777723930739,53.36,78106.94,0.06,0.0,0.0,9e-05]
[1777723935775,53.36,78106.58,0.06,0.0,0.0,9e-05]
[1777723940810,53.36,78106.21,0.06,0.0,0.0,9e-05]
[1777723945845,53.36,78105.85,0.06,0.0,0.0,9e-05]
[1777723950880,53.36,78106.82,0.06,0.0,0.0,9e-05]
[1777723954185,53.36,78119.79,0.06,0.0,0.0,9e-05]
[1777723960951,53.36,78120.76,0.06,0.0,0.0,9e-05]
[1777723965986,53.36,78121.24,0.06,0.0,0.0,9e-05]
[1777723974326,53.36,78120.83,0.06,0.0,0.0,9e-05]
[1777723981090,53.36,78121.27,0.06,0.0,0.0,9e-05]
[1777723987135,53.36,78121.75,0.06,0.0,0.0,9e-05]
[1777723994469,53.36,78120.77,0.06,0.0,0.0,9e-05]
[1777724001231,53.36,78121.69,0.06,0.0,0.0,9e-05]
[1777724006266,53.36,78121.5,0.06,0.0,0.0,9e-05]
[1777724012309,53.36,78121.44,0.06,0.0,0.0,9e-05]
[1777724018353,53.36,78121.05,0.06,0.0,0.0,9e-05]
[1777724023387,53.36,78121.04,0.06,0.0,0.0,9e-05]
[1777724029428,53.36,78122.52,0.06,0.0,0.0,9e-05]
[1777724034749,53.36,78130.78,0.06,0.0,0.0,8e-05]
[1777724040505,53.36,78129.84,0.06,0.0,0.0,8e-05]
[1777724046552,53.36,78129.53,0.06,0.0,0.0,8e-05]
[1777724051589,53.36,78130.04,0.06,0.0,0.0,8e-05]
[1777724056624,53.36,78130.52,0.06,0.0,0.0,8e-05]
[1777724061659,53.36,78131.19,0.06,0.0,0.0,8e-05]
[1777724067703,53.36,78131.07,0.06,0.0,0.0,8e-05]
[1777724072736,53.36,78132.28,0.06,0.0,0.0,8e-05]
[1777724077771,53.36,78128.8,0.06,0.0,0.0,8e-05]
[1777724084820,53.36,78128.82,0.06,0.0,0.0,8e-05]
[1777724089854,53.36,78130.64,0.06,0.0,0.0,8e-05]
[1777724095171,53.36,78130.37,0.06,0.0,0.0,8e-05]
[1777724100932,53.36,78125.46,0.06,0.0,0.0,8e-05]
[1777724105967,53.36,78125.92,0.06,0.0,0.0,8e-05]
[1777724112013,53.36,78125.93,0.06,0.0,0.0,8e-05]
[1777724117045,53.36,78126.4,0.06,0.0,0.0,8e-05]
[1777724122080,53.36,78126.41,0.06,0.0,0.0,8e-05]
[1777724132151,53.36,78127.05,0.06,0.0,0.0,8e-05]
[1777724141213,53.36,78127.45,0.06,0.0,0.0,8e-05]
[1777724147255,53.36,78128.18,0.06,0.0,0.0,8e-05]
[1777724152290,53.36,78128.55,0.06,0.0,0.0,8e-05]
[1777724159339,53.36,78128.51,0.06,0.0,0.0,8e-05]
[1777724165662,53.36,78128.35,0.06,0.0,0.0,8e-05]
[1777724175732,53.36,78128.65,0.06,0.0,0.0,8e-05]
[1777724183507,53.36,78128.67,0.06,0.0,0.0,8e-05]
[1777724189549,53.36,78128.63,0.06,0.0,0.0,8e-05]
[1777724194585,53.36,78129.05,0.06,0.0,0.0,8e-05]
[1777724199620,53.36,78128.99,0.06,0.0,0.0,8e-05]
[1777724205942,53.36,78128.95,0.06,0.0,0.0,8e-05]
[1777724211703,53.36,78128.78,0.06,0.0,0.0,8e-05]
[1777724217745,53.36,78128.74,0.06,0.0,0.0,8e-05]
[1777724222780,53.36,78131.48,0.06,0.0,0.0,8e-05]
[1777724233857,53.36,78131.65,0.06,0.0,0.0,8e-05]
[1777724240906,53.36,78130.9,0.06,0.0,0.0,8e-05]
[1777724246948,53.36,78131.49,0.06,0.0,0.0,8e-05]
[1777724251983,53.36,78131.1,0.06,0.0,0.0,8e-05]
[1777724257025,53.36,78131.29,0.06,0.0,0.0,8e-05]
[1777724262060,53.36,78131.66,0.06,0.0,0.0,8e-05]
[1777724267097,53.36,78130.31,0.06,0.0,0.0,8e-05]
[1777724274148,53.36,78129.67,0.06,0.0,0.0,8e-05]
[1777724279179,53.36,78129.85,0.06,0.0,0.0,8e-05]
[1777724286504,53.36,78131.13,0.06,0.0,0.0,8e-05]
[1777724296579,53.36,78130.98,0.06,0.0,0.0,8e-05]
[1777724303347,53.36,78131.01,0.06,0.0,0.0,8e-05]
[1777724310398,53.36,78131.37,0.06,0.0,0.0,8e-05]
[1777724316719,53.36,78132.96,0.06,0.0,0.0,8e-05]
[1777724322479,53.36,78134.72,0.06,0.0,0.0,8e-05]
[1777724327515,53.36,78134.76,0.06,0.0,0.0,8e-05]
[1777724332550,53.36,78134.69,0.06,0.0,0.0,8e-05]
[1777724339600,53.36,78134.69,0.06,0.0,0.0,8e-05]
[1777724346930,53.36,78134.68,0.06,0.0,0.0,8e-05]
[1777724352690,53.36,78134.24,0.06,0.0,0.0,8e-05]
[1777724357726,53.36,78133.98,0.06,0.0,0.0,8e-05]
[1777724362760,53.36,78134.03,0.06,0.0,0.0,8e-05]
[1777724367796,53.36,78133.86,0.06,0.0,0.0,8e-05]
[1777724372833,53.36,78133.89,0.06,0.0,0.0,8e-05]
[1777724378873,53.36,78133.99,0.06,0.0,0.0,8e-05]
[1777724383907,53.36,78134.14,0.06,0.0,0.0,8e-05]
[1777724388943,53.36,78134.36,0.06,0.0,0.0,8e-05]
[1777724393980,53.36,78134.84,0.06,0.0,0.0,8e-05]
[1777724400031,53.36,78134.94,0.06,0.0,0.0,8e-05]
[1777724405061,53.36,78135.44,0.06,0.0,0.0,8e-05]
[1777724410097,53.36,78134.92,0.06,0.0,0.0,8e-05]
[1777724416139,53.36,78134.65,0.06,0.0,0.0,8e-05]
[1777724422181,53.36,78134.21,0.06,0.0,0.0,8e-05]
[1777724427216,53.36,78133.65,0.06,0.0,0.0,8e-05]
[1777724432251,53.36,78133.48,0.06,0.0,0.0,8e-05]
[1777724437562,53.36,78133.64,0.06,0.0,0.0,8e-05]
[1777724443329,53.36,78133.17,0.06,0.0,0.0,8e-05]
[1777724451385,53.36,78133.02,0.06,0.0,0.0,8e-05]
[1777724456420,53.36,78133.38,0.06,0.0,0.0,8e-05]
[1777724461455,53.36,78133.11,0.06,0.0,0.0,8e-05]
[1777724466490,53.36,78133.07,0.06,0.0,0.0,8e-05]
[1777724471525,53.36,78132.93,0.06,0.0,0.0,8e-05]
[1777724476560,53.36,78132.92,0.06,0.0,0.0,8e-05]
[1777724481596,53.36,78133.11,0.06,0.0,0.0,8e-05]
[1777724486630,53.36,78132.8,0.06,0.0,0.0,8e-05]
[1777724491665,53.36,78132.99,0.06,0.0,0.0,8e-05]
[1777724496700,53.36,78133.92,0.06,0.0,0.0,8e-05]
[1777724502742,53.36,78134.27,0.06,0.0,0.0,8e-05]
[1777724508059,53.36,78134.97,0.06,0.0,0.0,8e-05]
[1777724515835,53.36,78135.35,0.06,0.0,0.0,8e-05]
[1777724521877,53.36,78135.47,0.06,0.0,0.0,8e-05]
[1777724528199,53.36,78136.7,0.06,0.0,0.0,8e-05]
[1777724535976,53.36,78136.45,0.06,0.0,0.0,8e-05]
[1777724541012,53.36,78136.51,0.06,0.0,0.0,8e-05]
[1777724546049,53.36,78136.67,0.06,0.0,0.0,8e-05]
[1777724554105,53.36,78136.52,0.06,0.0,0.0,7e-05]
[1777724560146,53.36,78136.8,0.06,0.0,0.0,7e-05]
[1777724565182,53.36,78136.88,0.06,0.0,0.0,7e-05]
[1777724570217,53.36,78136.76,0.06,0.0,0.0,7e-05]
[1777724576259,53.36,78136.8,0.06,0.0,0.0,7e-05]
[1777724581408,53.36,78143.53,0.06,0.0,0.0,7e-05]
[1777724586441,53.36,78145.33,0.06,0.0,0.0,7e-05]
[1777724591477,53.36,78145.18,0.06,0.0,0.0,7e-05]
[1777724598691,53.36,78145.0,0.06,0.0,0.0,7e-05]
[1777724604568,53.36,78145.67,0.06,0.0,0.0,7e-05]
[1777724609602,53.36,78145.99,0.06,0.0,0.0,7e-05]
[1777724615643,53.36,78145.55,0.06,0.0,0.0,7e-05]
[1777724624709,53.36,78146.0,0.06,0.0,0.0,7e-05]
[1777724629745,53.36,78147.4,0.06,0.0,0.0,7e-05]
[1777724634781,53.36,78148.09,0.06,0.0,0.0,7e-05]
[1777724639816,53.36,78148.03,0.06,0.0,0.0,7e-05]
[1777724644851,53.36,78148.27,0.06,0.0,0.0,7e-05]
[1777724650893,53.36,78148.81,0.06,0.0,0.0,7e-05]
[1777724655928,53.36,78157.79,0.06,0.0,0.0,7e-05]
[1777724662977,53.36,78157.71,0.06,0.0,0.0,7e-05]
[1777724669187,53.36,78157.88,0.06,0.0,0.0,7e-05]
[1777724675063,53.36,78158.6,0.06,0.0,0.0,7e-05]
[1777724681106,53.36,78158.6,0.06,0.0,0.0,7e-05]
[1777724686140,53.36,78159.86,0.06,0.0,0.0,7e-05]
[1777724691175,53.36,78161.48,0.06,0.0,0.0,7e-05]
[1777724698225,53.36,78162.55,0.06,0.0,0.0,7e-05]
[1777724706284,53.36,78163.54,0.06,0.0,0.0,7e-05]
[1777724711319,53.36,78166.35,0.06,0.0,0.0,7e-05]
[1777724716354,53.36,78165.71,0.06,0.0,0.0,7e-05]
[1777724721389,53.36,78166.06,0.06,0.0,0.0,7e-05]
[1777724726428,53.36,78166.55,0.06,0.0,0.0,7e-05]
[1777724731462,53.36,78176.5,0.06,0.0,0.0,7e-05]
[1777724736498,53.36,78177.64,0.06,0.0,0.0,7e-05]
[1777724741533,53.36,78176.4,0.06,0.0,0.0,7e-05]
[1777724742539,53.36,78206.35,0.06,0.0,0.0,6e-05]
[1777724747574,53.36,78208.59,0.06,0.0,0.0,6e-05]
[1777724753616,53.36,78207.35,0.06,0.0,0.0,6e-05]
[1777724758652,53.36,78207.55,0.06,0.0,0.0,6e-05]
[1777724763688,53.36,78207.56,0.06,0.0,0.0,6e-05]
[1777724769902,53.36,78207.49,0.06,0.0,0.0,6e-05]
[1777724775770,53.36,78216.29,0.06,0.0,0.0,6e-05]
[1777724780805,53.36,78215.25,0.06,0.0,0.0,6e-05]
[1777724785840,53.36,78222.22,0.06,0.0,0.0,6e-05]
[1777724790875,53.36,78221.08,0.06,0.0,0.0,6e-05]
[1777724795910,53.36,78214.55,0.06,0.0,0.0,6e-05]
[1777724800946,53.36,78225.15,0.06,0.0,0.0,6e-05]
[1777724805983,53.36,78221.37,0.06,0.0,0.0,6e-05]
[1777724812023,53.36,78227.31,0.06,0.0,0.0,6e-05]
[1777724818065,53.36,78226.96,0.06,0.0,0.0,6e-05]
[1777724828135,53.36,78227.89,0.06,0.0,0.0,6e-05]
[1777724833170,53.36,78228.96,0.06,0.0,0.0,6e-05]
[1777724838205,53.36,78229.02,0.06,0.0,0.0,6e-05]
[1777724843240,53.36,78229.66,0.06,0.0,0.0,6e-05]
[1777724848275,53.36,78230.26,0.06,0.0,0.0,6e-05]
[1777724853310,53.36,78234.05,0.06,0.0,0.0,6e-05]
[1777724858345,53.36,78234.21,0.06,0.0,0.0,6e-05]
[1777724863380,53.36,78240.88,0.06,0.0,0.0,5e-05]
[1777724868415,53.36,78241.07,0.06,0.0,0.0,5e-05]
[1777724873450,53.36,78240.59,0.06,0.0,0.0,5e-05]
[1777724878485,53.36,78242.46,0.06,0.0,0.0,5e-05]
[1777724883520,53.36,78243.31,0.06,0.0,0.0,5e-05]
[1777724888555,53.36,78248.09,0.06,0.0,0.0,5e-05]
[1777724893590,53.36,78248.56,0.06,0.0,0.0,5e-05]
[1777724898625,53.36,78249.48,0.06,0.0,0.0,5e-05]
[1777724903660,53.36,78252.75,0.06,0.0,0.0,5e-05]
[1777724908695,53.36,78253.04,0.06,0.0,0.0,5e-05]
[1777724913731,53.36,78244.32,0.06,0.0,0.0,5e-05]
[1777724920961,53.36,78241.52,0.06,0.0,0.0,5e-05]
[1777724931032,53.36,78240.05,0.06,0.0,0.0,5e-05]
[1777724936912,53.36,78230.14,0.06,0.0,0.0,6e-05]
[1777724941946,53.36,78226.49,0.06,0.0,0.0,6e-05]
[1777724946982,53.36,78229.52,0.06,0.0,0.0,6e-05]
[1777724953026,53.36,78229.41,0.06,0.0,0.0,6e-05]
[1777724958063,53.36,78229.09,0.06,0.0,0.0,6e-05]
[1777724963098,53.36,78228.9,0.06,0.0,0.0,6e-05]
[1777724968133,53.36,78228.02,0.06,0.0,0.0,6e-05]
[1777724973167,53.36,78228.91,0.06,0.0,0.0,6e-05]
[1777724979212,53.36,78228.37,0.06,0.0,0.0,6e-05]
[1777724984247,53.36,78229.06,0.06,0.0,0.0,6e-05]
[1777724989280,53.36,78229.9,0.06,0.0,0.0,5e-05]
[1777724994315,53.36,78229.75,0.06,0.0,0.0,5e-05]
[1777725000357,53.36,78229.71,0.06,0.0,0.0,5e-05]
[1777725006399,53.36,78230.71,0.06,0.0,0.0,5e-05]
[1777725011596,53.36,78230.42,0.06,0.0,0.0,5e-05]
[1777725017476,53.36,78231.16,0.06,0.0,0.0,5e-05]
[1777725022510,53.36,78236.09,0.06,0.0,0.0,5e-05]
[1777725027546,53.36,78239.65,0.06,0.0,0.0,5e-05]
[1777725032582,53.36,78245.45,0.06,0.0,0.0,5e-05]
[1777725038623,53.36,78247.39,0.06,0.0,0.0,5e-05]
[1777725043659,53.36,78246.78,0.06,0.0,0.0,5e-05]
[1777725049701,53.36,78246.17,0.06,0.0,0.0,5e-05]
[1777725054736,53.36,78232.85,0.06,0.0,0.0,5e-05]
[1777725061963,53.36,78231.22,0.06,0.0,0.0,5e-05]
[1777725067828,53.36,78228.95,0.06,0.0,0.0,5e-05]
[1777725072865,53.36,78220.88,0.06,0.0,0.0,6e-05]
[1777725079912,53.36,78221.42,0.06,0.0,0.0,6e-05]
[1777725084958,53.36,78221.61,0.06,0.0,0.0,6e-05]
[1777725087978,53.36,78202.57,0.06,0.0,0.0,6e-05]
[1777725093009,53.36,78204.53,0.06,0.0,0.0,6e-05]
[1777725098045,53.36,78202.32,0.06,0.0,0.0,6e-05]
[1777725103081,53.36,78194.07,0.06,0.0,0.0,6e-05]
[1777725108113,53.36,78188.9,0.06,0.0,0.0,6e-05]
[1777725113149,53.36,78182.32,0.06,0.0,0.0,6e-05]
[1777725118184,53.36,78180.94,0.06,0.0,0.0,6e-05]
[1777725123219,53.36,78183.35,0.06,0.0,0.0,6e-05]
[1777725128254,53.36,78183.01,0.06,0.0,0.0,6e-05]
[1777725133288,53.36,78183.32,0.06,0.0,0.0,6e-05]
[1777725138323,53.36,78180.02,0.06,0.0,0.0,6e-05]
[1777725144366,53.36,78180.11,0.06,0.0,0.0,6e-05]
[1777725149401,53.36,78180.03,0.06,0.0,0.0,6e-05]
[1777725154437,53.36,78179.8,0.06,0.0,0.0,6e-05]
[1777725159470,53.36,78181.43,0.06,0.0,0.0,6e-05]
[1777725166520,53.36,78180.69,0.06,0.0,0.0,6e-05]
[1777725171555,53.36,78181.76,0.06,0.0,0.0,6e-05]
[1777725177597,53.36,78182.58,0.06,0.0,0.0,6e-05]
[1777725182811,53.36,78184.11,0.06,0.0,0.0,6e-05]
[1777725186660,53.36,78196.58,0.06,0.0,0.0,6e-05]
[1777725191695,53.36,78199.26,0.06,0.0,0.0,6e-05]
[1777725196731,53.36,78202.52,0.06,0.0,0.0,6e-05]
[1777725201765,53.36,78207.39,0.06,0.0,0.0,6e-05]
[1777725206800,53.36,78207.94,0.06,0.0,0.0,6e-05]
[1777725211835,53.36,78209.01,0.06,0.0,0.0,6e-05]
[1777725216870,53.36,78209.26,0.06,0.0,0.0,6e-05]
[1777725223093,53.36,78209.22,0.06,0.0,0.0,6e-05]
[1777725228954,53.36,78208.97,0.06,0.0,0.0,6e-05]
[1777725233989,53.36,78209.68,0.06,0.0,0.0,6e-05]
[1777725239025,53.36,78212.66,0.06,0.0,0.0,5e-05]
[1777725244058,53.36,78214.25,0.06,0.0,0.0,5e-05]
[1777725249094,53.36,78214.31,0.06,0.0,0.0,5e-05]
[1777725254129,53.36,78215.8,0.06,0.0,0.0,5e-05]
[1777725260178,53.36,78216.04,0.06,0.0,0.0,5e-05]
[1777725265206,53.36,78221.83,0.06,0.0,0.0,5e-05]
[1777725271250,53.36,78221.49,0.06,0.0,0.0,5e-05]
[1777725276284,53.36,78220.6,0.06,0.0,0.0,5e-05]
[1777725282325,53.36,78220.53,0.06,0.0,0.0,5e-05]
[1777725287362,53.36,78220.63,0.06,0.0,0.0,5e-05]
[1777725292396,53.36,78221.2,0.06,0.0,0.0,5e-05]
[1777725297430,53.36,78221.83,0.06,0.0,0.0,5e-05]
[1777725302465,53.36,78221.89,0.06,0.0,0.0,5e-05]
[1777725307500,53.36,78221.88,0.06,0.0,0.0,5e-05]
[1777725312534,53.36,78218.19,0.06,0.0,0.0,5e-05]
[1777725317570,53.36,78218.93,0.06,0.0,0.0,5e-05]
[1777725323798,53.36,78219.44,0.06,0.0,0.0,5e-05]
[1777725329660,53.36,78219.42,0.06,0.0,0.0,5e-05]
[1777725334696,53.36,78219.55,0.06,0.0,0.0,5e-05]
[1777725343940,53.36,78219.6,0.06,0.0,0.0,5e-05]
[1777725349802,53.36,78219.9,0.06,0.0,0.0,5e-05]
[1777725356849,53.36,78219.97,0.06,0.0,0.0,5e-05]
[1777725361891,53.36,78220.85,0.06,0.0,0.0,5e-05]
[1777725369940,53.36,78219.53,0.06,0.0,0.0,5e-05]
[1777725376164,53.36,78220.01,0.06,0.0,0.0,5e-05]
[1777725383031,53.36,78220.58,0.06,0.0,0.0,5e-05]
[1777725393102,53.36,78220.15,0.06,0.0,0.0,5e-05]
[1777725398138,53.36,78220.28,0.06,0.0,0.0,5e-05]
[1777725403172,53.36,78220.37,0.06,0.0,0.0,5e-05]
[1777725408212,53.36,78220.46,0.06,0.0,0.0,5e-05]
[1777725415259,53.36,78220.4,0.06,0.0,0.0,5e-05]
[1777725421300,53.36,78220.44,0.06,0.0,0.0,5e-05]
[1777725427342,53.36,78220.66,0.06,0.0,0.0,5e-05]
[1777725432377,53.36,78220.64,0.06,0.0,0.0,5e-05]
[1777725437594,53.36,78220.48,0.06,0.0,0.0,5e-05]
[1777725444461,53.36,78212.09,0.06,0.0,0.0,5e-05]
[1777725449496,53.36,78213.15,0.06,0.0,0.0,5e-05]
[1777725454531,53.36,78213.82,0.06,0.0,0.0,5e-05]
[1777725459566,53.36,78212.39,0.06,0.0,0.0,5e-05]
[1777725465608,53.36,78212.02,0.06,0.0,0.0,5e-05]
[1777725470643,53.36,78211.91,0.06,0.0,0.0,5e-05]
[1777725477873,53.36,78212.33,0.06,0.0,0.0,5e-05]
[1777725485748,53.36,78212.46,0.06,0.0,0.0,5e-05]
[1777725490782,53.36,78212.36,0.06,0.0,0.0,5e-05]
[1777725498014,53.36,78211.73,0.06,0.0,0.0,5e-05]
[1777725505889,53.36,78211.65,0.06,0.0,0.0,5e-05]
[1777725510925,53.36,78211.13,0.06,0.0,0.0,5e-05]
[1777725516966,53.36,78211.03,0.06,0.0,0.0,5e-05]
[1777725523008,53.36,78210.61,0.06,0.0,0.0,5e-05]
[1777725528230,53.36,78210.07,0.06,0.0,0.0,5e-05]
[1777725538299,53.36,78210.0,0.06,0.0,0.0,5e-05]
[1777725544155,53.36,78210.13,0.06,0.0,0.0,5e-05]
[1777725550197,53.36,78209.96,0.06,0.0,0.0,5e-05]
[1777725555232,53.36,78209.61,0.06,0.0,0.0,5e-05]
[1777725560267,53.36,78205.57,0.06,0.0,0.0,5e-05]
[1777725565302,53.36,78199.09,0.06,0.0,0.0,5e-05]
[1777725570336,53.36,78189.06,0.06,0.0,0.0,6e-05]
[1777725575372,53.36,78187.24,0.06,0.0,0.0,5e-05]
[1777725581414,53.36,78185.93,0.06,0.0,0.0,5e-05]
[1777725587457,53.36,78182.5,0.06,0.0,0.0,6e-05]
[1777725592491,53.36,78180.0,0.06,0.0,0.0,6e-05]
[1777725597526,53.36,78177.83,0.06,0.0,0.0,6e-05]
[1777725602561,53.36,78178.1,0.06,0.0,0.0,6e-05]
[1777725608791,53.36,78177.47,0.06,0.0,0.0,6e-05]
[1777725615652,53.36,78177.47,0.06,0.0,0.0,6e-05]
[1777725621693,53.36,78177.58,0.06,0.0,0.0,6e-05]
[1777725627736,53.36,78177.6,0.06,0.0,0.0,6e-05]
[1777725632770,53.36,78177.27,0.06,0.0,0.0,6e-05]
[1777725639001,53.36,78177.39,0.06,0.0,0.0,6e-05]
[1777725644855,53.36,78176.39,0.06,0.0,0.0,6e-05]
[1777725650898,53.36,78175.4,0.06,0.0,0.0,6e-05]
[1777725657946,53.36,78173.74,0.06,0.0,0.0,6e-05]
[1777725663990,53.36,78170.84,0.06,0.0,0.0,6e-05]
[1777725669213,53.36,78167.3,0.06,0.0,0.0,6e-05]
[1777725677080,53.36,78167.7,0.06,0.0,0.0,6e-05]
[1777725682116,53.36,78167.34,0.06,0.0,0.0,6e-05]
[1777725687150,53.36,78180.75,0.06,0.0,0.0,6e-05]
[1777725692185,53.36,78186.54,0.06,0.0,0.0,5e-05]
[1777725697221,53.36,78189.38,0.06,0.0,0.0,5e-05]
[1777725702256,53.36,78189.35,0.06,0.0,0.0,5e-05]
[1777725707291,53.36,78189.89,0.06,0.0,0.0,5e-05]
[1777725713333,53.36,78189.64,0.06,0.0,0.0,5e-05]
[1777725719565,53.36,78188.46,0.06,0.0,0.0,5e-05]
[1777725726424,53.36,78190.15,0.06,0.0,0.0,5e-05]
[1777725732467,53.36,78189.9,0.06,0.0,0.0,5e-05]
[1777725738509,53.36,78189.23,0.06,0.0,0.0,5e-05]
[1777725743543,53.36,78187.83,0.06,0.0,0.0,5e-05]
[1777725748578,53.36,78188.04,0.06,0.0,0.0,5e-05]
[1777725753612,53.36,78187.9,0.06,0.0,0.0,5e-05]
[1777725758647,53.36,78187.41,0.06,0.0,0.0,5e-05]
[1777725763683,53.36,78187.31,0.06,0.0,0.0,5e-05]
[1777725768719,53.36,78186.82,0.06,0.0,0.0,5e-05]
[1777725775767,53.36,78186.25,0.06,0.0,0.0,5e-05]
[1777725784830,53.36,78186.48,0.06,0.0,0.0,5e-05]
[1777725790057,53.36,78185.08,0.06,0.0,0.0,5e-05]
[1777725795907,53.36,78189.17,0.06,0.0,0.0,5e-05]
[1777725800941,53.36,78194.94,0.06,0.0,0.0,5e-05]
[1777725806984,53.36,78196.69,0.06,0.0,0.0,5e-05]
[1777725812020,53.36,78200.12,0.06,0.0,0.0,5e-05]
[1777725818066,53.36,78202.39,0.06,0.0,0.0,5e-05]
[1777725825113,53.36,78204.57,0.06,0.0,0.0,5e-05]
[1777725830339,53.36,78205.42,0.06,0.0,0.0,5e-05]
[1777725837199,53.36,78205.66,0.06,0.0,0.0,5e-05]
[1777725843241,53.36,78202.13,0.06,0.0,0.0,5e-05]
[1777725848275,53.36,78205.16,0.06,0.0,0.0,5e-05]
[1777725853311,53.36,78207.63,0.06,0.0,0.0,5e-05]
[1777725858346,53.36,78208.84,0.06,0.0,0.0,5e-05]
[1777725863381,53.36,78214.48,0.06,0.0,0.0,5e-05]
[1777725870623,53.36,78213.81,0.06,0.0,0.0,5e-05]
[1777725877483,53.36,78213.48,0.06,0.0,0.0,5e-05]
[1777725882518,53.36,78213.11,0.06,0.0,0.0,5e-05]
[1777725887553,53.36,78213.01,0.06,0.0,0.0,5e-05]
[1777725894602,53.36,78213.01,0.06,0.0,0.0,5e-05]
[1777725899637,53.36,78214.42,0.06,0.0,0.0,5e-05]
[1777725904671,53.36,78211.32,0.06,0.0,0.0,5e-05]
[1777725909707,53.36,78211.68,0.06,0.0,0.0,5e-05]
[1777725915749,53.36,78212.37,0.06,0.0,0.0,5e-05]
[1777725920783,53.36,78212.43,0.06,0.0,0.0,5e-05]
[1777725929847,53.36,78212.37,0.06,0.0,0.0,5e-05]
[1777725934882,53.36,78212.79,0.06,0.0,0.0,5e-05]
[1777725939917,53.36,78212.83,0.06,0.0,0.0,5e-05]
[1777725944953,53.36,78212.67,0.06,0.0,0.0,5e-05]
[1777725951184,53.36,78212.58,0.06,0.0,0.0,5e-05]
[1777725957037,53.36,78212.16,0.06,0.0,0.0,5e-05]
[1777725962072,53.36,78213.86,0.06,0.0,0.0,5e-05]
[1777725968113,53.36,78213.97,0.06,0.0,0.0,5e-05]
[1777725973149,53.36,78213.75,0.06,0.0,0.0,5e-05]
[1777725979191,53.36,78213.62,0.06,0.0,0.0,5e-05]
[1777725985232,53.36,78214.11,0.06,0.0,0.0,5e-05]
[1777725991465,53.36,78213.97,0.06,0.0,0.0,5e-05]
[1777725997318,53.36,78213.95,0.06,0.0,0.0,5e-05]
[1777726002352,53.36,78213.76,0.06,0.0,0.0,5e-05]
[1777726008394,53.36,78213.38,0.06,0.0,0.0,5e-05]
[1777726015443,53.36,78213.26,0.06,0.0,0.0,5e-05]
[1777726020477,53.36,78212.99,0.06,0.0,0.0,5e-05]
[1777726025513,53.36,78202.13,0.06,0.0,0.0,5e-05]
[1777726031745,53.36,78201.83,0.06,0.0,0.0,5e-05]
[1777726037598,53.36,78201.62,0.06,0.0,0.0,5e-05]
[1777726042634,53.36,78202.32,0.06,0.0,0.0,5e-05]
[1777726047668,53.36,78200.17,0.06,0.0,0.0,5e-05]
[1777726052703,53.36,78195.67,0.06,0.0,0.0,5e-05]
[1777726057742,53.36,78192.4,0.06,0.0,0.0,5e-05]
[1777726062778,53.36,78187.79,0.06,0.0,0.0,5e-05]
[1777726067812,53.36,78184.43,0.06,0.0,0.0,5e-05]
[1777726072847,53.36,78183.07,0.06,0.0,0.0,5e-05]
[1777726077883,53.36,78181.85,0.06,0.0,0.0,5e-05]
[1777726082917,53.36,78180.54,0.06,0.0,0.0,5e-05]
[1777726087953,53.36,78179.86,0.06,0.0,0.0,5e-05]
[1777726092991,53.36,78178.4,0.06,0.0,0.0,5e-05]
[1777726099029,53.36,78186.39,0.06,0.0,0.0,5e-05]
[1777726105071,53.36,78186.07,0.06,0.0,0.0,5e-05]
[1777726111112,53.36,78185.89,0.06,0.0,0.0,5e-05]
[1777726116151,53.36,78185.9,0.06,0.0,0.0,5e-05]
[1777726122376,53.36,78185.94,0.06,0.0,0.0,5e-05]
[1777726128232,53.36,78188.6,0.06,0.0,0.0,5e-05]
[1777726133267,53.36,78191.57,0.06,0.0,0.0,5e-05]
[1777726139308,53.36,78191.18,0.06,0.0,0.0,5e-05]
[1777726144344,53.36,78190.69,0.06,0.0,0.0,5e-05]
[1777726150386,53.36,78190.06,0.06,0.0,0.0,5e-05]
[1777726155421,53.36,78189.35,0.06,0.0,0.0,5e-05]
[1777726162656,53.36,78189.05,0.06,0.0,0.0,5e-05]
[1777726172726,53.36,78188.51,0.06,0.0,0.0,5e-05]
[1777726178587,53.36,78188.82,0.06,0.0,0.0,5e-05]
[1777726183803,53.36,78188.26,0.06,0.0,0.0,5e-05]
[1777726192700,53.36,78188.26,0.06,0.0,0.0,5e-05]
[1777726197735,53.36,78192.26,0.06,0.0,0.0,5e-05]
[1777726202771,53.36,78192.93,0.06,0.0,0.0,5e-05]
[1777726207806,53.36,78192.42,0.06,0.0,0.0,5e-05]
[1777726212842,53.36,78193.83,0.06,0.0,0.0,5e-05]
[1777726219891,53.36,78194.93,0.06,0.0,0.0,5e-05]
[1777726224926,53.36,78197.2,0.06,0.0,0.0,5e-05]
[1777726231975,53.36,78197.24,0.06,0.0,0.0,5e-05]
[1777726238182,53.36,78198.65,0.06,0.0,0.0,5e-05]
[1777726245066,53.36,78198.24,0.06,0.0,0.0,5e-05]
[1777726250101,53.36,78198.74,0.06,0.0,0.0,5e-05]
[1777726255136,53.36,78194.63,0.06,0.0,0.0,5e-05]
[1777726260171,53.36,78193.33,0.06,0.0,0.0,5e-05]
[1777726265207,53.36,78191.96,0.06,0.0,0.0,5e-05]
[1777726277290,53.36,78188.36,0.06,0.0,0.0,5e-05]
[1777726284338,53.36,78184.39,0.06,0.0,0.0,5e-05]
[1777726289374,53.36,78183.56,0.06,0.0,0.0,5e-05]
[1777726294409,53.36,78183.63,0.06,0.0,0.0,5e-05]
[1777726299444,53.36,78183.08,0.06,0.0,0.0,5e-05]
[1777726305486,53.36,78181.84,0.06,0.0,0.0,5e-05]
[1777726310521,53.36,78182.65,0.06,0.0,0.0,5e-05]
[1777726315556,53.36,78182.7,0.06,0.0,0.0,5e-05]
[1777726320591,53.36,78182.86,0.06,0.0,0.0,5e-05]
[1777726325626,53.36,78188.67,0.06,0.0,0.0,5e-05]
[1777726330664,53.36,78192.55,0.06,0.0,0.0,5e-05]
[1777726335698,53.36,78194.17,0.06,0.0,0.0,5e-05]
[1777726340734,53.36,78193.88,0.06,0.0,0.0,5e-05]
[1777726350803,53.36,78193.5,0.06,0.0,0.0,5e-05]
[1777726355839,53.36,78193.03,0.06,0.0,0.0,5e-05]
[1777726358859,53.36,78175.23,0.06,0.0,0.0,5e-05]
[1777726363895,53.36,78171.6,0.06,0.0,0.0,5e-05]
[1777726368932,53.36,78169.86,0.06,0.0,0.0,5e-05]
[1777726373965,53.36,78167.95,0.06,0.0,0.0,5e-05]
[1777726379000,53.36,78167.32,0.06,0.0,0.0,5e-05]
[1777726384036,53.36,78171.5,0.06,0.0,0.0,5e-05]
[1777726390078,53.36,78173.04,0.06,0.0,0.0,5e-05]
[1777726395286,53.36,78173.29,0.06,0.0,0.0,5e-05]
[1777726401155,53.36,78173.65,0.06,0.0,0.0,5e-05]
[1777726405356,53.36,78157.75,0.06,0.0,0.0,5e-05]
[1777726411224,53.36,78157.07,0.06,0.0,0.0,5e-05]
[1777726416260,53.36,78157.11,0.06,0.0,0.0,5e-05]
[1777726422301,53.36,78156.82,0.06,0.0,0.0,5e-05]
[1777726427337,53.36,78164.24,0.06,0.0,0.0,5e-05]
[1777726435392,53.36,78165.29,0.06,0.0,0.0,5e-05]
[1777726440428,53.36,78165.5,0.06,0.0,0.0,5e-05]
[1777726446644,53.36,78164.68,0.06,0.0,0.0,5e-05]
[1777726452512,53.36,78164.59,0.06,0.0,0.0,5e-05]
[1777726457547,53.36,78165.35,0.06,0.0,0.0,5e-05]
[1777726462582,53.36,78165.26,0.06,0.0,0.0,5e-05]
[1777726467617,53.36,78164.99,0.06,0.0,0.0,5e-05]
[1777726476855,53.36,78164.69,0.06,0.0,0.0,5e-05]
[1777726486926,53.36,78164.38,0.06,0.0,0.0,5e-05]
[1777726492792,53.36,78164.37,0.06,0.0,0.0,5e-05]
[1777726499841,53.36,78164.31,0.06,0.0,0.0,5e-05]
[1777726504876,53.36,78163.52,0.06,0.0,0.0,5e-05]
[1777726511924,53.36,78164.62,0.06,0.0,0.0,5e-05]
[1777726516960,53.36,78171.49,0.06,0.0,0.0,5e-05]
[1777726521995,53.36,78174.85,0.06,0.0,0.0,5e-05]
[1777726530054,53.36,78175.16,0.06,0.0,0.0,5e-05]
[1777726535088,53.36,78176.06,0.06,0.0,0.0,5e-05]
[1777726540125,53.36,78177.25,0.06,0.0,0.0,5e-05]
[1777726546351,53.36,78177.62,0.06,0.0,0.0,5e-05]
[1777726554222,53.36,78177.38,0.06,0.0,0.0,5e-05]
[1777726560264,53.36,78178.91,0.06,0.0,0.0,5e-05]
[1777726566491,53.36,78179.7,0.06,0.0,0.0,5e-05]
[1777726576562,53.36,78179.92,0.06,0.0,0.0,5e-05]
[1777726582422,53.36,78179.19,0.06,0.0,0.0,5e-05]
[1777726587457,53.36,78178.85,0.06,0.0,0.0,5e-05]
[1777726595513,53.36,78178.01,0.06,0.0,0.0,5e-05]
[1777726600547,53.36,78177.91,0.06,0.0,0.0,5e-05]
[1777726605582,53.36,78177.81,0.06,0.0,0.0,5e-05]
[1777726614647,53.36,78177.93,0.06,0.0,0.0,5e-05]
[1777726619682,53.36,78186.09,0.06,0.0,0.0,5e-05]
[1777726625724,53.36,78185.79,0.06,0.0,0.0,5e-05]
[1777726630759,53.36,78185.18,0.06,0.0,0.0,5e-05]
[1777726637024,53.36,78187.41,0.06,0.0,0.0,5e-05]
[1777726643850,53.36,78188.24,0.06,0.0,0.0,5e-05]
[1777726648885,53.36,78188.72,0.06,0.0,0.0,5e-05]
[1777726655935,53.36,78188.96,0.06,0.0,0.0,4e-05]
[1777726661976,53.36,78189.53,0.06,0.0,0.0,4e-05]
[1777726667234,53.36,78189.65,0.06,0.0,0.0,4e-05]
[1777726674061,53.36,78189.97,0.06,0.0,0.0,4e-05]
[1777726682116,53.36,78190.07,0.06,0.0,0.0,4e-05]
[1777726687377,53.36,78190.36,0.06,0.0,0.0,4e-05]
[1777726694200,53.36,78190.58,0.06,0.0,0.0,4e-05]
[1777726707517,53.36,78190.21,0.06,0.0,0.0,4e-05]
[1777726713337,53.36,78190.69,0.06,0.0,0.0,4e-05]
[1777726718371,53.36,78188.98,0.06,0.0,0.0,4e-05]
[1777726723407,53.36,78189.55,0.06,0.0,0.0,4e-05]
[1777726729449,53.36,78189.85,0.06,0.0,0.0,4e-05]
[1777726735490,53.36,78189.94,0.06,0.0,0.0,4e-05]
[1777726742540,53.36,78190.43,0.06,0.0,0.0,4e-05]
[1777726748582,53.36,78190.39,0.06,0.0,0.0,4e-05]
[1777726753617,53.36,78190.48,0.06,0.0,0.0,4e-05]
[1777726758653,53.36,78191.53,0.06,0.0,0.0,4e-05]
[1777726764694,53.36,78191.72,0.06,0.0,0.0,4e-05]
[1777726769729,53.36,78190.8,0.06,0.0,0.0,4e-05]
[1777726774764,53.36,78190.47,0.06,0.0,0.0,4e-05]
[1777726779799,53.36,78190.3,0.06,0.0,0.0,4e-05]
[1777726784834,53.36,78190.49,0.06,0.0,0.0,4e-05]
[1777726789870,53.36,78191.13,0.06,0.0,0.0,4e-05]
[1777726795911,53.36,78191.34,0.06,0.0,0.0,4e-05]
[1777726801954,53.36,78192.07,0.06,0.0,0.0,4e-05]
[1777726802960,53.36,78206.95,0.06,0.0,0.0,4e-05]
[1777726808231,53.36,78211.09,0.06,0.0,0.0,4e-05]
[1777726814037,53.36,78211.78,0.06,0.0,0.0,4e-05]
[1777726822093,53.36,78212.11,0.06,0.0,0.0,4e-05]
[1777726827127,53.36,78211.64,0.06,0.0,0.0,4e-05]
[1777726832163,53.36,78211.9,0.06,0.0,0.0,4e-05]
[1777726837199,53.36,78211.93,0.06,0.0,0.0,4e-05]
[1777726842235,53.36,78211.89,0.06,0.0,0.0,4e-05]
[1777726847269,53.36,78211.18,0.06,0.0,0.0,4e-05]
[1777726852304,53.36,78211.23,0.06,0.0,0.0,4e-05]
[1777726858599,53.36,78211.63,0.06,0.0,0.0,4e-05]
[1777726864388,53.36,78212.02,0.06,0.0,0.0,4e-05]
[1777726870433,53.36,78213.16,0.06,0.0,0.0,4e-05]
[1777726875467,53.36,78215.51,0.06,0.0,0.0,4e-05]
[1777726880502,53.36,78223.86,0.06,0.0,0.0,4e-05]
[1777726885537,53.36,78224.05,0.06,0.0,0.0,4e-05]
[1777726891580,53.36,78226.23,0.06,0.0,0.0,4e-05]
[1777726896616,53.36,78230.88,0.06,0.0,0.0,4e-05]
[1777726901650,53.36,78234.16,0.06,0.0,0.0,4e-05]
[1777726907692,53.36,78235.44,0.06,0.0,0.0,4e-05]
[1777726912727,53.36,78235.93,0.06,0.0,0.0,4e-05]
[1777726917761,53.36,78239.45,0.06,0.0,0.0,4e-05]
[1777726922797,53.36,78239.75,0.06,0.0,0.0,4e-05]
[1777726927832,53.36,78240.54,0.06,0.0,0.0,4e-05]
[1777726932868,53.36,78238.53,0.06,0.0,0.0,4e-05]
[1777726937901,53.36,78237.97,0.06,0.0,0.0,4e-05]
[1777726942936,53.36,78242.03,0.06,0.0,0.0,4e-05]
[1777726947972,53.36,78243.13,0.06,0.0,0.0,4e-05]
[1777726953008,53.36,78245.04,0.06,0.0,0.0,4e-05]
[1777726958042,53.36,78244.85,0.06,0.0,0.0,4e-05]
[1777726963077,53.36,78253.32,0.06,0.0,0.0,4e-05]
[1777726968112,53.36,78253.74,0.06,0.0,0.0,4e-05]
[1777726973147,53.36,78251.82,0.06,0.0,0.0,4e-05]
[1777726979441,53.36,78251.01,0.06,0.0,0.0,4e-05]
[1777726987246,53.36,78251.0,0.06,0.0,0.0,4e-05]
[1777726993288,53.36,78250.48,0.06,0.0,0.0,4e-05]
[1777726998323,53.36,78250.24,0.06,0.0,0.0,4e-05]
[1777727003358,53.36,78250.13,0.06,0.0,0.0,4e-05]
[1777727009652,53.36,78249.36,0.06,0.0,0.0,4e-05]
[1777727016449,53.36,78249.64,0.06,0.0,0.0,4e-05]
[1777727021484,53.36,78249.97,0.06,0.0,0.0,4e-05]
[1777727028533,53.36,78249.8,0.06,0.0,0.0,4e-05]
[1777727033568,53.36,78249.71,0.06,0.0,0.0,4e-05]
[1777727038602,53.36,78249.32,0.06,0.0,0.0,4e-05]
[1777727043638,53.36,78249.38,0.06,0.0,0.0,4e-05]
[1777727049934,53.36,78248.68,0.06,0.0,0.0,4e-05]
[1777727056729,53.36,78248.2,0.06,0.0,0.0,4e-05]
[1777727061767,53.36,78247.87,0.06,0.0,0.0,4e-05]
[1777727067809,53.36,78247.98,0.06,0.0,0.0,4e-05]
[1777727070829,53.36,78259.01,0.06,0.0,0.0,3e-05]
[1777727075865,53.36,78263.61,0.06,0.0,0.0,3e-05]
[1777727080900,53.36,78266.21,0.06,0.0,0.0,3e-05]
[1777727083921,53.36,78284.58,0.06,0.0,0.0,3e-05]
[1777727088957,53.36,78285.78,0.06,0.0,0.0,3e-05]
[1777727093991,53.36,78288.61,0.06,0.0,0.0,3e-05]
[1777727099027,53.36,78286.41,0.06,0.0,0.0,3e-05]
[1777727104064,53.36,78291.64,0.06,0.0,0.0,3e-05]
[1777727109099,53.36,78302.16,0.06,0.0,0.0,3e-05]
[1777727114134,53.36,78300.2,0.06,0.0,0.0,3e-05]
[1777727119169,53.36,78301.24,0.06,0.0,0.0,3e-05]
[1777727124206,53.36,78300.19,0.06,0.0,0.0,3e-05]
[1777727129239,53.36,78299.8,0.06,0.0,0.0,3e-05]
[1777727134274,53.36,78304.23,0.06,0.0,0.0,3e-05]
[1777727139309,53.36,78304.17,0.06,0.0,0.0,3e-05]
[1777727144344,53.36,78303.35,0.06,0.0,0.0,3e-05]
[1777727150639,53.36,78302.75,0.06,0.0,0.0,3e-05]
[1777727156429,53.36,78302.64,0.06,0.0,0.0,3e-05]
[1777727161464,53.36,78309.32,0.06,0.0,0.0,3e-05]
[1777727166500,53.36,78311.42,0.06,0.0,0.0,3e-05]
[1777727171534,53.36,78312.0,0.06,0.0,0.0,3e-05]
[1777727176569,53.36,78314.3,0.06,0.0,0.0,3e-05]
[1777727181605,53.36,78315.32,0.06,0.0,0.0,3e-05]
[1777727188654,53.36,78320.77,0.06,0.0,0.0,3e-05]
[1777727193689,53.36,78320.08,0.06,0.0,0.0,3e-05]
[1777727199732,53.36,78320.7,0.06,0.0,0.0,3e-05]
[1777727204765,53.36,78309.64,0.06,0.0,0.0,3e-05]
[1777727208797,53.36,78297.87,0.06,0.0,0.0,3e-05]
[1777727213834,53.36,78288.86,0.06,0.0,0.0,3e-05]
[1777727218870,53.36,78287.4,0.06,0.0,0.0,3e-05]
[1777727223908,53.36,78286.54,0.06,0.0,0.0,3e-05]
[1777727231212,53.36,78286.39,0.06,0.0,0.0,3e-05]
[1777727236994,53.36,78286.63,0.06,0.0,0.0,3e-05]
[1777727242030,53.36,78286.86,0.06,0.0,0.0,3e-05]
[1777727247065,53.36,78286.36,0.06,0.0,0.0,3e-05]
[1777727252101,53.36,78286.15,0.06,0.0,0.0,3e-05]
[1777727258143,53.36,78286.09,0.06,0.0,0.0,3e-05]
[1777727263182,53.36,78286.46,0.06,0.0,0.0,3e-05]
[1777727268217,53.36,78292.67,0.06,0.0,0.0,3e-05]
[1777727273252,53.36,78292.07,0.06,0.0,0.0,3e-05]
[1777727279293,53.36,78292.0,0.06,0.0,0.0,3e-05]
[1777727284329,53.36,78291.41,0.06,0.0,0.0,3e-05]
[1777727289364,53.36,78292.01,0.06,0.0,0.0,3e-05]
[1777727296414,53.36,78290.74,0.06,0.0,0.0,3e-05]
[1777727301703,53.36,78289.62,0.06,0.0,0.0,3e-05]
[1777727307490,53.36,78288.95,0.06,0.0,0.0,3e-05]
[1777727312524,53.36,78281.75,0.06,0.0,0.0,3e-05]
[1777727317562,53.36,78282.39,0.06,0.0,0.0,3e-05]
[1777727323603,53.36,78282.97,0.06,0.0,0.0,3e-05]
[1777727328638,53.36,78283.67,0.06,0.0,0.0,3e-05]
[1777727336694,53.36,78284.04,0.06,0.0,0.0,3e-05]
[1777727341992,53.36,78283.95,0.06,0.0,0.0,3e-05]
[1777727347770,53.36,78284.87,0.06,0.0,0.0,3e-05]
[1777727352805,53.36,78284.81,0.06,0.0,0.0,3e-05]
[1777727357842,53.36,78285.17,0.06,0.0,0.0,3e-05]
[1777727362879,53.36,78275.67,0.06,0.0,0.0,3e-05]
[1777727367911,53.36,78281.17,0.06,0.0,0.0,3e-05]
[1777727372947,53.36,78280.6,0.06,0.0,0.0,3e-05]
[1777727378989,53.36,78279.8,0.06,0.0,0.0,3e-05]
[1777727384025,53.36,78279.29,0.06,0.0,0.0,3e-05]
[1777727389058,53.36,78278.86,0.06,0.0,0.0,3e-05]
[1777727394093,53.36,78281.63,0.06,0.0,0.0,3e-05]
[1777727398122,53.36,78292.95,0.06,0.0,0.0,3e-05]
[1777727403157,53.36,78294.74,0.06,0.0,0.0,3e-05]
[1777727406180,53.36,78312.49,0.06,0.0,0.0,3e-05]
[1777727411215,53.36,78313.41,0.06,0.0,0.0,3e-05]
[1777727416251,53.36,78323.1,0.06,0.0,0.0,3e-05]
[1777727421285,53.36,78328.22,0.06,0.0,0.0,3e-05]
[1777727426323,53.36,78323.26,0.06,0.0,0.0,3e-05]
[1777727431356,53.36,78325.13,0.06,0.0,0.0,3e-05]
[1777727436391,53.36,78326.01,0.06,0.0,0.0,3e-05]
[1777727441428,53.36,78326.22,0.06,0.0,0.0,3e-05]
[1777727447468,53.36,78327.03,0.06,0.0,0.0,3e-05]
[1777727452768,53.36,78326.86,0.06,0.0,0.0,3e-05]
[1777727458545,53.36,78326.71,0.06,0.0,0.0,3e-05]
[1777727463582,53.36,78327.55,0.06,0.0,0.0,3e-05]
[1777727468616,53.36,78328.01,0.06,0.0,0.0,3e-05]
[1777727473651,53.36,78329.46,0.06,0.0,0.0,3e-05]
[1777727478686,53.36,78329.16,0.06,0.0,0.0,3e-05]
[1777727483721,53.36,78331.1,0.06,0.0,0.0,3e-05]
[1777727488757,53.36,78338.85,0.06,0.0,0.0,3e-05]
[1777727493792,53.36,78341.13,0.06,0.0,0.0,3e-05]
[1777727498868,53.36,78346.71,0.06,0.0,0.0,2e-05]
[1777727500847,53.36,78358.98,0.06,0.0,0.0,2e-05]
[1777727503123,53.36,78345.44,0.06,0.0,0.0,3e-05]
[1777727508903,53.36,78345.03,0.06,0.0,0.0,3e-05]
[1777727513938,53.36,78345.24,0.06,0.0,0.0,3e-05]
[1777727519980,53.36,78340.93,0.06,0.0,0.0,3e-05]
[1777727525017,53.36,78333.85,0.06,0.0,0.0,3e-05]
[1777727530052,53.36,78330.18,0.06,0.0,0.0,3e-05]
[1777727535091,53.36,78324.48,0.06,0.0,0.0,3e-05]
[1777727540122,53.36,78323.46,0.06,0.0,0.0,3e-05]
[1777727545157,53.36,78333.28,0.06,0.0,0.0,3e-05]
[1777727550194,53.36,78336.12,0.06,0.0,0.0,3e-05]
[1777727555227,53.36,78334.73,0.06,0.0,0.0,3e-05]
[1777727560262,53.36,78329.88,0.06,0.0,0.0,3e-05]
[1777727565297,53.36,78329.3,0.06,0.0,0.0,3e-05]
[1777727570332,53.36,78329.27,0.06,0.0,0.0,3e-05]
[1777727577382,53.36,78328.92,0.06,0.0,0.0,3e-05]
[1777727583423,53.36,78334.14,0.06,0.0,0.0,3e-05]
[1777727588457,53.36,78341.14,0.06,0.0,0.0,3e-05]
[1777727593492,53.36,78341.68,0.06,0.0,0.0,2e-05]
[1777727598529,53.36,78344.87,0.06,0.0,0.0,2e-05]
[1777727603564,53.36,78346.59,0.06,0.0,0.0,2e-05]
[1777727608599,53.36,78343.79,0.06,0.0,0.0,2e-05]
[1777727613907,53.36,78340.85,0.06,0.0,0.0,2e-05]
[1777727619675,53.36,78334.71,0.06,0.0,0.0,3e-05]
[1777727624710,53.36,78333.94,0.06,0.0,0.0,3e-05]
[1777727628738,53.36,78348.49,0.06,0.0,0.0,2e-05]
[1777727631761,53.36,78372.41,0.06,0.0,0.0,2e-05]
[1777727634053,53.36,78387.34,0.06,0.0,0.0,2e-05]
[1777727639825,53.36,78398.47,0.06,0.0,0.0,2e-05]
[1777727644853,53.36,78387.89,0.06,0.0,0.0,2e-05]
[1777727649888,53.36,78381.69,0.06,0.0,0.0,2e-05]
[1777727654923,53.36,78379.98,0.06,0.0,0.0,2e-05]
[1777727659959,53.36,78382.51,0.06,0.0,0.0,2e-05]
[1777727664993,53.36,78381.83,0.06,0.0,0.0,2e-05]
[1777727670029,53.36,78378.93,0.06,0.0,0.0,2e-05]
[1777727676070,53.36,78378.74,0.06,0.0,0.0,2e-05]
[1777727681105,53.36,78375.47,0.06,0.0,0.0,2e-05]
[1777727686140,53.36,78372.49,0.06,0.0,0.0,2e-05]
[1777727691175,53.36,78372.01,0.06,0.0,0.0,2e-05]
[1777727696212,53.36,78371.47,0.06,0.0,0.0,2e-05]
[1777727701247,53.36,78367.34,0.06,0.0,0.0,2e-05]
[1777727706282,53.36,78357.75,0.06,0.0,0.0,2e-05]
[1777727711317,53.36,78356.52,0.06,0.0,0.0,2e-05]
[1777727716351,53.36,78352.05,0.06,0.0,0.0,2e-05]
[1777727721389,53.36,78350.72,0.06,0.0,0.0,2e-05]
[1777727726424,53.36,78349.96,0.06,0.0,0.0,2e-05]
[1777727731459,53.36,78345.2,0.06,0.0,0.0,2e-05]
[1777727736493,53.36,78341.23,0.06,0.0,0.0,2e-05]
[1777727741528,53.36,78341.52,0.06,0.0,0.0,2e-05]
[1777727746566,53.36,78340.47,0.06,0.0,0.0,2e-05]
[1777727751600,53.36,78341.36,0.06,0.0,0.0,2e-05]
[1777727756635,53.36,78339.66,0.06,0.0,0.0,2e-05]
[1777727761670,53.36,78334.97,0.06,0.0,0.0,2e-05]
[1777727766705,53.36,78334.15,0.06,0.0,0.0,2e-05]
[1777727772748,53.36,78334.12,0.06,0.0,0.0,2e-05]
[1777727778057,53.36,78333.08,0.06,0.0,0.0,2e-05]
[1777727784831,53.36,78333.52,0.06,0.0,0.0,2e-05]
[1777727789866,53.36,78332.27,0.06,0.0,0.0,2e-05]
[1777727794901,53.36,78331.46,0.06,0.0,0.0,2e-05]
[1777727799936,53.36,78330.85,0.06,0.0,0.0,2e-05]
[1777727804971,53.36,78330.63,0.06,0.0,0.0,2e-05]
[1777727811014,53.36,78330.45,0.06,0.0,0.0,2e-05]
[1777727816049,53.36,78329.55,0.06,0.0,0.0,2e-05]
[1777727821084,53.36,78326.87,0.06,0.0,0.0,2e-05]
[1777727826120,53.36,78326.5,0.06,0.0,0.0,2e-05]
[1777727831154,53.36,78328.16,0.06,0.0,0.0,2e-05]
[1777727836189,53.36,78323.59,0.06,0.0,0.0,2e-05]
[1777727841224,53.36,78324.07,0.06,0.0,0.0,2e-05]
[1777727846259,53.36,78323.47,0.06,0.0,0.0,2e-05]
[1777727851294,53.36,78322.76,0.06,0.0,0.0,2e-05]
[1777727856331,53.36,78321.62,0.06,0.0,0.0,2e-05]
[1777727861365,53.36,78319.17,0.06,0.0,0.0,2e-05]
[1777727866399,53.36,78320.02,0.06,0.0,0.0,2e-05]
[1777727871434,53.36,78320.12,0.06,0.0,0.0,2e-05]
[1777727876470,53.36,78320.38,0.06,0.0,0.0,2e-05]
[1777727881505,53.36,78320.19,0.06,0.0,0.0,2e-05]
[1777727886540,53.36,78322.76,0.06,0.0,0.0,2e-05]
[1777727891576,53.36,78322.24,0.06,0.0,0.0,2e-05]
[1777727896612,53.36,78322.09,0.06,0.0,0.0,2e-05]
[1777727901648,53.36,78321.73,0.06,0.0,0.0,2e-05]
[1777727906682,53.36,78321.71,0.06,0.0,0.0,2e-05]
[1777727911719,53.36,78324.28,0.06,0.0,0.0,2e-05]
[1777727919775,53.36,78322.87,0.06,0.0,0.0,2e-05]
[1777727924809,53.36,78322.11,0.06,0.0,0.0,2e-05]
[1777727929846,53.36,78321.46,0.06,0.0,0.0,2e-05]
[1777727934883,53.36,78320.81,0.06,0.0,0.0,2e-05]
[1777727941929,53.36,78320.71,0.06,0.0,0.0,2e-05]
[1777727946964,53.36,78321.76,0.06,0.0,0.0,2e-05]
[1777727951999,53.36,78319.39,0.06,0.0,0.0,2e-05]
[1777727957034,53.36,78316.04,0.06,0.0,0.0,2e-05]
[1777727962069,53.36,78313.5,0.06,0.0,0.0,3e-05]
[1777727968111,53.36,78308.31,0.06,0.0,0.0,3e-05]
[1777727973146,53.36,78304.69,0.06,0.0,0.0,3e-05]
[1777727978182,53.36,78301.85,0.06,0.0,0.0,3e-05]
[1777727983219,53.36,78297.25,0.06,0.0,0.0,3e-05]
[1777727988254,53.36,78294.73,0.06,0.0,0.0,3e-05]
[1777727993288,53.36,78294.99,0.06,0.0,0.0,3e-05]
[1777727998325,53.36,78296.25,0.06,0.0,0.0,3e-05]
[1777728004369,53.36,78296.64,0.06,0.0,0.0,3e-05]
[1777728009406,53.36,78306.46,0.06,0.0,0.0,3e-05]
[1777728014438,53.36,78306.17,0.06,0.0,0.0,3e-05]
[1777728019473,53.36,78306.08,0.06,0.0,0.0,3e-05]
[1777728025794,53.36,78305.82,0.06,0.0,0.0,3e-05]
[1777728035867,53.36,78306.2,0.06,0.0,0.0,2e-05]
[1777728041627,53.36,78303.99,0.06,0.0,0.0,3e-05]
[1777728046662,53.36,78303.65,0.06,0.0,0.0,3e-05]
[1777728051697,53.36,78302.76,0.06,0.0,0.0,3e-05]
[1777728056733,53.36,78303.01,0.06,0.0,0.0,3e-05]
[1777728060763,53.36,78314.09,0.06,0.0,0.0,2e-05]
[1777728065800,53.36,78311.72,0.06,0.0,0.0,2e-05]
[1777728070832,53.36,78313.19,0.06,0.0,0.0,2e-05]
[1777728075866,53.36,78316.11,0.06,0.0,0.0,2e-05]
[1777728080902,53.36,78312.62,0.06,0.0,0.0,2e-05]
[1777728085938,53.36,78309.83,0.06,0.0,0.0,2e-05]
[1777728090973,53.36,78310.69,0.06,0.0,0.0,2e-05]
[1777728096012,53.36,78311.64,0.06,0.0,0.0,2e-05]
[1777728102049,53.36,78312.5,0.06,0.0,0.0,2e-05]
[1777728107085,53.36,78312.3,0.06,0.0,0.0,2e-05]
[1777728112121,53.36,78308.46,0.06,0.0,0.0,2e-05]
[1777728118162,53.36,78305.05,0.06,0.0,0.0,2e-05]
[1777728123196,53.36,78303.12,0.06,0.0,0.0,2e-05]
[1777728128254,53.36,78300.61,0.06,0.0,0.0,2e-05]
[1777728133290,53.36,78295.0,0.06,0.0,0.0,3e-05]
[1777728138324,53.36,78293.64,0.06,0.0,0.0,3e-05]
[1777728143361,53.36,78291.19,0.06,0.0,0.0,3e-05]
[1777728148396,53.36,78286.83,0.06,0.0,0.0,3e-05]
[1777728155445,53.36,78288.57,0.06,0.0,0.0,3e-05]
[1777728160481,53.36,78289.71,0.06,0.0,0.0,3e-05]
[1777728165514,53.36,78289.84,0.06,0.0,0.0,3e-05]
[1777728170550,53.36,78288.94,0.06,0.0,0.0,3e-05]
[1777728176849,53.36,78289.32,0.06,0.0,0.0,3e-05]
[1777728182634,53.36,78289.59,0.06,0.0,0.0,3e-05]
[1777728187668,53.36,78289.51,0.06,0.0,0.0,3e-05]
[1777728193711,53.36,78290.94,0.06,0.0,0.0,3e-05]
[1777728203781,53.36,78290.6,0.06,0.0,0.0,3e-05]
[1777728209823,53.36,78290.1,0.06,0.0,0.0,3e-05]
[1777728217130,53.36,78290.08,0.06,0.0,0.0,3e-05]
[1777728224928,53.36,78290.12,0.06,0.0,0.0,3e-05]
[1777728229963,53.36,78290.09,0.06,0.0,0.0,3e-05]
[1777728234999,53.36,78287.13,0.06,0.0,0.0,3e-05]
[1777728240033,53.36,78287.02,0.06,0.0,0.0,3e-05]
[1777728248090,53.36,78286.51,0.06,0.0,0.0,3e-05]
[1777728253124,53.36,78286.39,0.06,0.0,0.0,3e-05]
[1777728262189,53.36,78283.25,0.06,0.0,0.0,3e-05]
[1777728267224,53.36,78283.06,0.06,0.0,0.0,3e-05]
[1777728272259,53.36,78283.37,0.06,0.0,0.0,3e-05]
[1777728277295,53.36,78282.64,0.06,0.0,0.0,3e-05]
[1777728282330,53.36,78281.87,0.06,0.0,0.0,3e-05]
[1777728287621,53.36,78281.79,0.06,0.0,0.0,3e-05]
[1777728293408,53.36,78282.36,0.06,0.0,0.0,3e-05]
[1777728298444,53.36,78285.81,0.06,0.0,0.0,3e-05]
[1777728303479,53.36,78286.35,0.06,0.0,0.0,3e-05]
[1777728308514,53.36,78285.29,0.06,0.0,0.0,3e-05]
[1777728314560,53.36,78282.68,0.06,0.0,0.0,3e-05]
[1777728319592,53.36,78282.01,0.06,0.0,0.0,3e-05]
[1777728327906,53.36,78280.91,0.06,0.0,0.0,3e-05]
[1777728336711,53.36,78279.96,0.06,0.0,0.0,3e-05]
[1777728342753,53.36,78279.31,0.06,0.0,0.0,3e-05]
[1777728348058,53.36,78279.1,0.06,0.0,0.0,3e-05]
[1777728353835,53.36,78278.81,0.06,0.0,0.0,3e-05]
[1777728358871,53.36,78278.6,0.06,0.0,0.0,3e-05]
[1777728363906,53.36,78281.6,0.06,0.0,0.0,3e-05]
[1777728368940,53.36,78282.24,0.06,0.0,0.0,2e-05]
[1777728375990,53.36,78286.26,0.06,0.0,0.0,2e-05]
[1777728381025,53.36,78286.76,0.06,0.0,0.0,2e-05]
[1777728388339,53.36,78287.44,0.06,0.0,0.0,2e-05]
[1777728394117,53.36,78288.48,0.06,0.0,0.0,2e-05]
[1777728399153,53.36,78288.16,0.06,0.0,0.0,2e-05]
[1777728406202,53.36,78288.68,0.06,0.0,0.0,2e-05]
[1777728411236,53.36,78289.34,0.06,0.0,0.0,2e-05]
[1777728416271,53.36,78289.59,0.06,0.0,0.0,2e-05]
[1777728421306,53.36,78290.06,0.06,0.0,0.0,2e-05]
[1777728426340,53.36,78290.2,0.06,0.0,0.0,2e-05]
[1777728435404,53.36,78290.25,0.06,0.0,0.0,2e-05]
[1777728442453,53.36,78290.5,0.06,0.0,0.0,2e-05]
[1777728448494,53.36,78290.68,0.06,0.0,0.0,2e-05]
[1777728453529,53.36,78291.11,0.06,0.0,0.0,2e-05]
[1777728458831,53.36,78290.09,0.06,0.0,0.0,2e-05]
[1777728464607,53.36,78289.05,0.06,0.0,0.0,2e-05]
[1777728469643,53.36,78288.81,0.06,0.0,0.0,2e-05]
[1777728478970,53.36,78289.15,0.06,0.0,0.0,2e-05]
[1777728487768,53.36,78288.51,0.06,0.0,0.0,2e-05]
[1777728493811,53.36,78288.16,0.06,0.0,0.0,2e-05]
[1777728499114,53.36,78288.0,0.06,0.0,0.0,2e-05]
[1777728504888,53.36,78288.1,0.06,0.0,0.0,2e-05]
[1777728509923,53.36,78288.09,0.06,0.0,0.0,2e-05]
[1777728514957,53.36,78287.89,0.06,0.0,0.0,2e-05]
[1777728524020,53.36,78287.78,0.06,0.0,0.0,2e-05]
[1777728529322,53.36,78287.51,0.06,0.0,0.0,2e-05]
[1777728535098,53.36,78287.51,0.06,0.0,0.0,2e-05]
[1777728543155,53.36,78287.43,0.06,0.0,0.0,2e-05]
[1777728549462,53.36,78287.81,0.06,0.0,0.0,2e-05]
[1777728558259,53.36,78287.77,0.06,0.0,0.0,2e-05]
[1777728564300,53.36,78287.4,0.06,0.0,0.0,2e-05]
[1777728569603,53.36,78285.47,0.06,0.0,0.0,2e-05]
[1777728575379,53.36,78284.69,0.06,0.0,0.0,2e-05]
[1777728580413,53.36,78284.77,0.06,0.0,0.0,2e-05]
[1777728585450,53.36,78284.65,0.06,0.0,0.0,2e-05]
[1777728590484,53.36,78285.0,0.06,0.0,0.0,2e-05]
[1777728595520,53.36,78285.86,0.06,0.0,0.0,2e-05]
[1777728601561,53.36,78285.74,0.06,0.0,0.0,2e-05]
[1777728607603,53.36,78285.68,0.06,0.0,0.0,2e-05]
[1777728612637,53.36,78286.13,0.06,0.0,0.0,2e-05]
[1777728617673,53.36,78285.58,0.06,0.0,0.0,2e-05]
[1777728622708,53.36,78285.49,0.06,0.0,0.0,2e-05]
[1777728627744,53.36,78285.09,0.06,0.0,0.0,2e-05]
[1777728632778,53.36,78285.21,0.06,0.0,0.0,2e-05]
[1777728640095,53.36,78284.79,0.06,0.0,0.0,2e-05]
[1777728645869,53.36,78284.56,0.06,0.0,0.0,2e-05]
[1777728653925,53.36,78284.26,0.06,0.0,0.0,2e-05]
[1777728660236,53.36,78283.65,0.06,0.0,0.0,2e-05]
[1777728666009,53.36,78283.26,0.06,0.0,0.0,2e-05]
[1777728672055,53.36,78283.25,0.06,0.0,0.0,2e-05]
[1777728678097,53.36,78283.48,0.06,0.0,0.0,2e-05]
[1777728683133,53.36,78283.42,0.06,0.0,0.0,2e-05]
[1777728688168,53.36,78283.51,0.06,0.0,0.0,2e-05]
[1777728693203,53.36,78283.21,0.06,0.0,0.0,2e-05]
[1777728698238,53.36,78283.31,0.06,0.0,0.0,2e-05]
[1777728703274,53.36,78283.48,0.06,0.0,0.0,2e-05]
[1777728710597,53.36,78282.0,0.06,0.0,0.0,2e-05]
[1777728716363,53.36,78281.57,0.06,0.0,0.0,2e-05]
[1777728722406,53.36,78281.43,0.06,0.0,0.0,2e-05]
[1777728727440,53.36,78282.04,0.06,0.0,0.0,2e-05]
[1777728732476,53.36,78282.74,0.06,0.0,0.0,2e-05]
[1777728737512,53.36,78283.83,0.06,0.0,0.0,2e-05]
[1777728742546,53.36,78285.77,0.06,0.0,0.0,2e-05]
[1777728747582,53.36,78285.61,0.06,0.0,0.0,2e-05]
[1777728752617,53.36,78285.47,0.06,0.0,0.0,2e-05]
[1777728757652,53.36,78285.82,0.06,0.0,0.0,2e-05]
[1777728762688,53.36,78287.89,0.06,0.0,0.0,2e-05]
[1777728767723,53.36,78288.59,0.06,0.0,0.0,2e-05]
[1777728772759,53.36,78291.24,0.06,0.0,0.0,2e-05]
[1777728777795,53.36,78291.89,0.06,0.0,0.0,2e-05]
[1777728782829,53.36,78291.19,0.06,0.0,0.0,2e-05]
[1777728787863,53.36,78290.81,0.06,0.0,0.0,2e-05]
[1777728795920,53.36,78290.67,0.06,0.0,0.0,2e-05]
[1777728801231,53.36,78289.91,0.06,0.0,0.0,2e-05]
[1777728810022,53.36,78289.63,0.06,0.0,0.0,2e-05]
[1777728816060,53.36,78289.29,0.06,0.0,0.0,2e-05]
[1777728821371,53.36,78289.19,0.06,0.0,0.0,2e-05]
[1777728827137,53.36,78289.09,0.06,0.0,0.0,2e-05]
[1777728832172,53.36,78288.83,0.06,0.0,0.0,2e-05]
[1777728837208,53.36,78289.15,0.06,0.0,0.0,2e-05]
[1777728844256,53.36,78288.12,0.06,0.0,0.0,2e-05]
[1777728850298,53.36,78288.08,0.06,0.0,0.0,2e-05]
[1777728855334,53.36,78288.44,0.06,0.0,0.0,2e-05]
[1777728861653,53.36,78286.78,0.06,0.0,0.0,2e-05]
[1777728868423,53.36,78286.09,0.06,0.0,0.0,2e-05]
[1777728873459,53.36,78286.19,0.06,0.0,0.0,2e-05]
[1777728878494,53.36,78286.93,0.06,0.0,0.0,2e-05]
[1777728883529,53.36,78288.2,0.06,0.0,0.0,2e-05]
[1777728888564,53.36,78290.66,0.06,0.0,0.0,2e-05]
[1777728898638,53.36,78291.78,0.06,0.0,0.0,2e-05]
[1777728903672,53.36,78292.65,0.06,0.0,0.0,2e-05]
[1777728909714,53.36,78291.29,0.06,0.0,0.0,2e-05]
[1777728915757,53.36,78290.45,0.06,0.0,0.0,2e-05]
[1777728920798,53.36,78290.33,0.06,0.0,0.0,2e-05]
[1777728925826,53.36,78289.0,0.06,0.0,0.0,2e-05]
[1777728930862,53.36,78287.62,0.06,0.0,0.0,2e-05]
[1777728935896,53.36,78288.22,0.06,0.0,0.0,2e-05]
[1777728940932,53.36,78289.05,0.06,0.0,0.0,2e-05]
[1777728946974,53.36,78289.0,0.06,0.0,0.0,2e-05]
[1777728952011,53.36,78289.21,0.06,0.0,0.0,2e-05]
[1777728959060,53.36,78288.58,0.06,0.0,0.0,2e-05]
[1777728964095,53.36,78288.18,0.06,0.0,0.0,2e-05]
[1777728969129,53.36,78287.3,0.06,0.0,0.0,2e-05]
[1777728974164,53.36,78287.45,0.06,0.0,0.0,2e-05]
[1777728980206,53.36,78287.42,0.06,0.0,0.0,2e-05]
[1777728985242,53.36,78287.4,0.06,0.0,0.0,2e-05]
[1777728990277,53.36,78288.73,0.06,0.0,0.0,2e-05]
[1777728995312,53.36,78287.13,0.06,0.0,0.0,2e-05]
[1777729000347,53.36,78287.48,0.06,0.0,0.0,2e-05]
[1777729005384,53.36,78287.51,0.06,0.0,0.0,2e-05]
[1777729010417,53.36,78287.75,0.06,0.0,0.0,2e-05]
[1777729016459,53.36,78287.02,0.06,0.0,0.0,2e-05]
[1777729021499,53.36,78287.33,0.06,0.0,0.0,2e-05]
[1777729028547,53.36,78287.15,0.06,0.0,0.0,2e-05]
[1777729033582,53.36,78287.21,0.06,0.0,0.0,2e-05]
[1777729038616,53.36,78287.54,0.06,0.0,0.0,2e-05]
[1777729044661,53.36,78287.76,0.06,0.0,0.0,2e-05]
[1777729049694,53.36,78287.69,0.06,0.0,0.0,2e-05]
[1777729054729,53.36,78287.93,0.06,0.0,0.0,2e-05]
[1777729059766,53.36,78287.91,0.06,0.0,0.0,2e-05]
[1777729064803,53.36,78287.88,0.06,0.0,0.0,2e-05]
[1777729069838,53.36,78288.28,0.06,0.0,0.0,2e-05]
[1777729074873,53.36,78288.25,0.06,0.0,0.0,2e-05]
[1777729079908,53.36,78288.28,0.06,0.0,0.0,2e-05]
[1777729091992,53.36,78288.12,0.06,0.0,0.0,2e-05]
[1777729097031,53.36,78288.09,0.06,0.0,0.0,2e-05]
[1777729102062,53.36,78289.71,0.06,0.0,0.0,2e-05]
[1777729107096,53.36,78290.46,0.06,0.0,0.0,2e-05]
[1777729113139,53.36,78290.39,0.06,0.0,0.0,2e-05]
[1777729119183,53.36,78291.09,0.06,0.0,0.0,2e-05]
[1777729126231,53.36,78289.04,0.06,0.0,0.0,2e-05]
[1777729132273,53.36,78288.56,0.06,0.0,0.0,2e-05]
[1777729137308,53.36,78288.26,0.06,0.0,0.0,2e-05]
[1777729143637,53.36,78288.16,0.06,0.0,0.0,2e-05]
[1777729149391,53.36,78288.18,0.06,0.0,0.0,2e-05]
[1777729154426,53.36,78288.44,0.06,0.0,0.0,2e-05]
[1777729159462,53.36,78287.99,0.06,0.0,0.0,2e-05]
[1777729164499,53.36,78287.5,0.06,0.0,0.0,2e-05]
[1777729171548,53.36,78287.65,0.06,0.0,0.0,2e-05]
[1777729176585,53.36,78287.54,0.06,0.0,0.0,2e-05]
[1777729183916,53.36,78287.5,0.06,0.0,0.0,2e-05]
[1777729190680,53.36,78287.5,0.06,0.0,0.0,2e-05]
[1777729200757,53.36,78288.05,0.06,0.0,0.0,2e-05]
[1777729205792,53.36,78288.98,0.06,0.0,0.0,2e-05]
[1777729210827,53.36,78288.86,0.06,0.0,0.0,2e-05]
[1777729215862,53.36,78299.19,0.06,0.0,0.0,2e-05]
[1777729220897,53.36,78300.2,0.06,0.0,0.0,2e-05]
[1777729225934,53.36,78301.04,0.06,0.0,0.0,2e-05]
[1777729231976,53.36,78302.06,0.06,0.0,0.0,2e-05]
[1777729237012,53.36,78303.69,0.06,0.0,0.0,2e-05]
[1777729244063,53.36,78305.92,0.06,0.0,0.0,2e-05]
[1777729249097,53.36,78306.05,0.06,0.0,0.0,2e-05]
[1777729254133,53.36,78309.68,0.06,0.0,0.0,2e-05]
[1777729259171,53.36,78314.75,0.06,0.0,0.0,2e-05]
[1777729265209,53.36,78318.06,0.06,0.0,0.0,2e-05]
[1777729270244,53.36,78315.84,0.06,0.0,0.0,2e-05]
[1777729279309,53.36,78315.59,0.06,0.0,0.0,2e-05]
[1777729284343,53.36,78313.78,0.06,0.0,0.0,2e-05]
[1777729292399,53.36,78313.09,0.06,0.0,0.0,2e-05]
[1777729298720,53.36,78311.22,0.06,0.0,0.0,2e-05]
[1777729305490,53.36,78314.96,0.06,0.0,0.0,2e-05]
[1777729310525,53.36,78312.74,0.06,0.0,0.0,2e-05]
[1777729315560,53.36,78311.33,0.06,0.0,0.0,2e-05]
[1777729321602,53.36,78310.82,0.06,0.0,0.0,2e-05]
[1777729326637,53.36,78310.84,0.06,0.0,0.0,2e-05]
[1777729331672,53.36,78311.01,0.06,0.0,0.0,2e-05]
[1777729337714,53.36,78311.63,0.06,0.0,0.0,2e-05]
[1777729342750,53.36,78311.45,0.06,0.0,0.0,2e-05]
[1777729347785,53.36,78311.01,0.06,0.0,0.0,2e-05]
[1777729352820,53.36,78310.34,0.06,0.0,0.0,2e-05]
[1777729359142,53.36,78310.08,0.06,0.0,0.0,2e-05]
[1777729365912,53.36,78309.74,0.06,0.0,0.0,2e-05]
[1777729370947,53.36,78310.1,0.06,0.0,0.0,2e-05]
[1777729375982,53.36,78311.44,0.06,0.0,0.0,2e-05]
[1777729381020,53.36,78313.01,0.06,0.0,0.0,2e-05]
[1777729386055,53.36,78321.23,0.06,0.0,0.0,2e-05]
[1777729393104,53.36,78321.61,0.06,0.0,0.0,2e-05]
[1777729398144,53.36,78322.89,0.06,0.0,0.0,2e-05]
[1777729403182,53.36,78323.27,0.06,0.0,0.0,2e-05]
[1777729409492,53.36,78324.94,0.06,0.0,0.0,2e-05]
[1777729419292,53.36,78327.02,0.06,0.0,0.0,2e-05]
[1777729424330,53.36,78327.52,0.06,0.0,0.0,2e-05]
[1777729429365,53.36,78328.06,0.06,0.0,0.0,2e-05]
[1777729434400,53.36,78329.57,0.06,0.0,0.0,2e-05]
[1777729439435,53.36,78330.84,0.06,0.0,0.0,2e-05]
[1777729444474,53.36,78335.1,0.06,0.0,0.0,2e-05]
[1777729449505,53.36,78341.0,0.06,0.0,0.0,2e-05]
[1777729454539,53.36,78344.28,0.06,0.0,0.0,2e-05]
[1777729459844,53.36,78345.32,0.06,0.0,0.0,2e-05]
[1777729465616,53.36,78345.49,0.06,0.0,0.0,2e-05]
[1777729474680,53.36,78345.74,0.06,0.0,0.0,2e-05]
[1777729479985,53.36,78348.4,0.06,0.0,0.0,2e-05]
[1777729485757,53.36,78349.27,0.06,0.0,0.0,2e-05]
[1777729490796,53.36,78350.32,0.06,0.0,0.0,2e-05]
[1777729496834,53.36,78355.07,0.06,0.0,0.0,2e-05]
[1777729501870,53.36,78353.85,0.06,0.0,0.0,2e-05]
[1777729507911,53.36,78353.75,0.06,0.0,0.0,2e-05]
[1777729512946,53.36,78352.97,0.06,0.0,0.0,2e-05]
[1777729520269,53.36,78352.86,0.06,0.0,0.0,2e-05]
[1777729526037,53.36,78353.41,0.06,0.0,0.0,2e-05]
[1777729531074,53.36,78352.67,0.06,0.0,0.0,2e-05]
[1777729536107,53.36,78352.79,0.06,0.0,0.0,2e-05]
[1777729542150,53.36,78353.58,0.06,0.0,0.0,2e-05]
[1777729549200,53.36,78353.99,0.06,0.0,0.0,2e-05]
[1777729554235,53.36,78353.68,0.06,0.0,0.0,2e-05]
[1777729559270,53.36,78354.34,0.06,0.0,0.0,2e-05]
[1777729565312,53.36,78354.83,0.06,0.0,0.0,2e-05]
[1777729570625,53.36,78347.08,0.06,0.0,0.0,2e-05]
[1777729576394,53.36,78344.1,0.06,0.0,0.0,2e-05]
[1777729583440,53.36,78343.23,0.06,0.0,0.0,2e-05]
[1777729588474,53.36,78340.59,0.06,0.0,0.0,2e-05]
[1777729593508,53.36,78339.81,0.06,0.0,0.0,2e-05]
[1777729598544,53.36,78336.28,0.06,0.0,0.0,2e-05]
[1777729603579,53.36,78338.15,0.06,0.0,0.0,2e-05]
[1777729608613,53.36,78338.16,0.06,0.0,0.0,2e-05]
[1777729613649,53.36,78337.83,0.06,0.0,0.0,2e-05]
[1777729620976,53.36,78337.52,0.06,0.0,0.0,2e-05]
[1777729626739,53.36,78337.34,0.06,0.0,0.0,2e-05]
[1777729631774,53.36,78338.74,0.06,0.0,0.0,2e-05]
[1777729636813,53.36,78338.54,0.06,0.0,0.0,2e-05]
[1777729641846,53.36,78338.93,0.06,0.0,0.0,2e-05]
[1777729646881,53.36,78339.13,0.06,0.0,0.0,2e-05]
[1777729651916,53.36,78339.05,0.06,0.0,0.0,2e-05]
[1777729656951,53.36,78339.26,0.06,0.0,0.0,2e-05]
[1777729662993,53.36,78339.5,0.06,0.0,0.0,2e-05]
[1777729671326,53.36,78339.4,0.06,0.0,0.0,2e-05]
[1777729680115,53.36,78339.93,0.06,0.0,0.0,2e-05]
[1777729686155,53.36,78339.94,0.06,0.0,0.0,2e-05]
[1777729691469,53.36,78341.88,0.06,0.0,0.0,2e-05]
[1777729699247,53.36,78340.98,0.06,0.0,0.0,2e-05]
[1777729704281,53.36,78341.9,0.06,0.0,0.0,2e-05]
[1777729709316,53.36,78342.27,0.06,0.0,0.0,2e-05]
[1777729714351,53.36,78341.34,0.06,0.0,0.0,2e-05]
[1777729719386,53.36,78341.24,0.06,0.0,0.0,2e-05]
[1777729724421,53.36,78341.38,0.06,0.0,0.0,2e-05]
[1777729730467,53.36,78340.67,0.06,0.0,0.0,2e-05]
[1777729735502,53.36,78341.08,0.06,0.0,0.0,2e-05]
[1777729741819,53.36,78340.23,0.06,0.0,0.0,2e-05]
[1777729748594,53.36,78339.52,0.06,0.0,0.0,2e-05]
[1777729753629,53.36,78339.05,0.06,0.0,0.0,2e-05]
[1777729758665,53.36,78338.68,0.06,0.0,0.0,2e-05]
[1777729763698,53.36,78338.35,0.06,0.0,0.0,2e-05]
[1777729768734,53.36,78338.14,0.06,0.0,0.0,2e-05]
[1777729773769,53.36,78337.21,0.06,0.0,0.0,2e-05]
[1777729780820,53.36,78336.78,0.06,0.0,0.0,2e-05]
[1777729785853,53.36,78336.69,0.06,0.0,0.0,2e-05]
[1777729791895,53.36,78337.35,0.06,0.0,0.0,2e-05]
[1777729796930,53.36,78335.99,0.06,0.0,0.0,2e-05]
[1777729802243,53.36,78335.86,0.06,0.0,0.0,2e-05]
[1777729809029,53.36,78334.66,0.06,0.0,0.0,2e-05]
[1777729818092,53.36,78334.83,0.06,0.0,0.0,2e-05]
[1777729824134,53.36,78335.23,0.06,0.0,0.0,2e-05]
[1777729829169,53.36,78335.5,0.06,0.0,0.0,2e-05]
[1777729838232,53.36,78335.58,0.06,0.0,0.0,2e-05]
[1777729843267,53.36,78336.81,0.06,0.0,0.0,2e-05]
[1777729851325,53.36,78337.01,0.06,0.0,0.0,2e-05]
[1777729856360,53.36,78336.88,0.06,0.0,0.0,2e-05]
[1777729861395,53.36,78336.7,0.06,0.0,0.0,2e-05]
[1777729866431,53.36,78336.62,0.06,0.0,0.0,2e-05]
[1777729872734,53.36,78336.74,0.06,0.0,0.0,2e-05]
[1777729879521,53.36,78336.58,0.06,0.0,0.0,2e-05]
[1777729885563,53.36,78336.55,0.06,0.0,0.0,2e-05]
[1777729890597,53.36,78336.89,0.06,0.0,0.0,2e-05]
[1777729895633,53.36,78336.34,0.06,0.0,0.0,2e-05]
[1777729900667,53.36,78336.64,0.06,0.0,0.0,2e-05]
[1777729909731,53.36,78336.55,0.06,0.0,0.0,2e-05]
[1777729916780,53.36,78336.08,0.06,0.0,0.0,2e-05]
[1777729923085,53.36,78336.38,0.06,0.0,0.0,2e-05]
[1777729925843,53.36,78325.04,0.06,0.0,0.0,2e-05]
[1777729930879,53.36,78317.65,0.06,0.0,0.0,2e-05]
[1777729935913,53.36,78317.43,0.06,0.0,0.0,2e-05]
[1777729940948,53.36,78316.29,0.06,0.0,0.0,2e-05]
[1777729945982,53.36,78315.83,0.06,0.0,0.0,2e-05]
[1777729951018,53.36,78314.91,0.06,0.0,0.0,2e-05]
[1777729956053,53.36,78313.43,0.06,0.0,0.0,2e-05]
[1777729961088,53.36,78313.32,0.06,0.0,0.0,2e-05]
[1777729968136,53.36,78312.76,0.06,0.0,0.0,2e-05]
[1777729973435,53.36,78312.36,0.06,0.0,0.0,2e-05]
[1777729979214,53.36,78312.21,0.06,0.0,0.0,2e-05]
[1777729985255,53.36,78311.85,0.06,0.0,0.0,2e-05]
[1777729990291,53.36,78311.74,0.06,0.0,0.0,2e-05]
[1777729993575,53.36,78322.29,0.06,0.0,0.0,2e-05]
[1777729999353,53.36,78319.4,0.06,0.0,0.0,2e-05]
[1777730004388,53.36,78316.67,0.06,0.0,0.0,2e-05]
[1777730009424,53.36,78313.76,0.06,0.0,0.0,2e-05]
[1777730014458,53.36,78311.76,0.06,0.0,0.0,2e-05]
[1777730019494,53.36,78320.1,0.06,0.0,0.0,2e-05]
[1777730024529,53.36,78323.72,0.06,0.0,0.0,2e-05]
[1777730029564,53.36,78328.05,0.06,0.0,0.0,2e-05]
[1777730034599,53.36,78323.61,0.06,0.0,0.0,2e-05]
[1777730041650,53.36,78320.52,0.06,0.0,0.0,2e-05]
[1777730046683,53.36,78318.28,0.06,0.0,0.0,2e-05]
[1777730051718,53.36,78320.26,0.06,0.0,0.0,2e-05]
[1777730057763,53.36,78324.57,0.06,0.0,0.0,2e-05]
[1777730062795,53.36,78327.7,0.06,0.0,0.0,2e-05]
[1777730067830,53.36,78329.27,0.06,0.0,0.0,2e-05]
[1777730072865,53.36,78329.91,0.06,0.0,0.0,2e-05]
[1777730077900,53.36,78330.09,0.06,0.0,0.0,2e-05]
[1777730082934,53.36,78330.62,0.06,0.0,0.0,2e-05]
[1777730088977,53.36,78333.8,0.06,0.0,0.0,2e-05]
[1777730094019,53.36,78334.25,0.06,0.0,0.0,2e-05]
[1777730099054,53.36,78334.18,0.06,0.0,0.0,2e-05]
[1777730104091,53.36,78335.06,0.06,0.0,0.0,1e-05]
[1777730109124,53.36,78333.9,0.06,0.0,0.0,2e-05]
[1777730114160,53.36,78336.17,0.06,0.0,0.0,1e-05]
[1777730118188,53.36,78346.89,0.06,0.0,0.0,1e-05]
[1777730119193,53.36,78359.47,0.06,0.0,0.0,1e-05]
[1777730125237,53.36,78366.07,0.06,0.0,0.0,1e-05]
[1777730130271,53.36,78363.66,0.06,0.0,0.0,1e-05]
[1777730135307,53.36,78363.76,0.06,0.0,0.0,1e-05]
[1777730140342,53.36,78363.31,0.06,0.0,0.0,1e-05]
[1777730144628,53.36,78376.97,0.06,0.0,0.0,1e-05]
[1777730150412,53.36,78376.08,0.06,0.0,0.0,1e-05]
[1777730156454,53.36,78377.59,0.06,0.0,0.0,1e-05]
[1777730161489,53.36,78378.49,0.06,0.0,0.0,1e-05]
[1777730170554,53.36,78378.38,0.06,0.0,0.0,1e-05]
[1777730175590,53.36,78378.59,0.06,0.0,0.0,1e-05]
[1777730181635,53.36,78377.46,0.06,0.0,0.0,1e-05]
[1777730187673,53.36,78377.46,0.06,0.0,0.0,1e-05]
[1777730192709,53.36,78375.1,0.06,0.0,0.0,1e-05]
[1777730197744,53.36,78374.16,0.06,0.0,0.0,1e-05]
[1777730202780,53.36,78371.43,0.06,0.0,0.0,1e-05]
[1777730207814,53.36,78370.0,0.06,0.0,0.0,1e-05]
[1777730212849,53.36,78370.46,0.06,0.0,0.0,1e-05]
[1777730217885,53.36,78371.52,0.06,0.0,0.0,1e-05]
[1777730222919,53.36,78371.03,0.06,0.0,0.0,1e-05]
[1777730227953,53.36,78369.81,0.06,0.0,0.0,1e-05]
[1777730232996,53.36,78365.46,0.06,0.0,0.0,1e-05]
[1777730238031,53.36,78365.62,0.06,0.0,0.0,1e-05]
[1777730243067,53.36,78365.21,0.06,0.0,0.0,1e-05]
[1777730250116,53.36,78365.35,0.06,0.0,0.0,1e-05]
[1777730255151,53.36,78367.45,0.06,0.0,0.0,1e-05]
[1777730260186,53.36,78366.96,0.06,0.0,0.0,1e-05]
[1777730265221,53.36,78366.13,0.06,0.0,0.0,1e-05]
[1777730270259,53.36,78365.51,0.06,0.0,0.0,1e-05]
[1777730275291,53.36,78365.28,0.06,0.0,0.0,1e-05]
[1777730281333,53.36,78365.11,0.06,0.0,0.0,1e-05]
[1777730286368,53.36,78365.44,0.06,0.0,0.0,1e-05]
[1777730292410,53.36,78365.43,0.06,0.0,0.0,1e-05]
[1777730299460,53.36,78364.9,0.06,0.0,0.0,1e-05]
[1777730305764,53.36,78364.27,0.06,0.0,0.0,1e-05]
[1777730311544,53.36,78363.79,0.06,0.0,0.0,1e-05]
[1777730317585,53.36,78363.37,0.06,0.0,0.0,1e-05]
[1777730322621,53.36,78363.0,0.06,0.0,0.0,1e-05]
[1777730327656,53.36,78358.24,0.06,0.0,0.0,1e-05]
[1777730332691,53.36,78356.39,0.06,0.0,0.0,1e-05]
[1777730337726,53.36,78357.09,0.06,0.0,0.0,1e-05]
[1777730342761,53.36,78356.9,0.06,0.0,0.0,1e-05]
[1777730347797,53.36,78357.21,0.06,0.0,0.0,1e-05]
[1777730352832,53.36,78357.19,0.06,0.0,0.0,1e-05]
[1777730357867,53.36,78357.34,0.06,0.0,0.0,1e-05]
[1777730362902,53.36,78352.79,0.06,0.0,0.0,1e-05]
[1777730367937,53.36,78350.75,0.06,0.0,0.0,1e-05]
[1777730372971,53.36,78350.13,0.06,0.0,0.0,1e-05]
[1777730378007,53.36,78347.37,0.06,0.0,0.0,1e-05]
[1777730383042,53.36,78350.27,0.06,0.0,0.0,1e-05]
[1777730388077,53.36,78350.23,0.06,0.0,0.0,1e-05]
[1777730393112,53.36,78351.61,0.06,0.0,0.0,1e-05]
[1777730398147,53.36,78355.78,0.06,0.0,0.0,1e-05]
[1777730403183,53.36,78354.17,0.06,0.0,0.0,1e-05]
[1777730408218,53.36,78355.08,0.06,0.0,0.0,1e-05]
[1777730413253,53.36,78354.97,0.06,0.0,0.0,1e-05]
[1777730418289,53.36,78353.93,0.06,0.0,0.0,1e-05]
[1777730423323,53.36,78359.46,0.06,0.0,0.0,1e-05]
[1777730428361,53.36,78362.94,0.06,0.0,0.0,1e-05]
[1777730433393,53.36,78363.1,0.06,0.0,0.0,1e-05]
[1777730439435,53.36,78364.17,0.06,0.0,0.0,1e-05]
[1777730444471,53.36,78352.45,0.06,0.0,0.0,1e-05]
[1777730449505,53.36,78349.31,0.06,0.0,0.0,1e-05]
[1777730454540,53.36,78349.36,0.06,0.0,0.0,1e-05]
[1777730459575,53.36,78341.65,0.06,0.0,0.0,1e-05]
[1777730464610,53.36,78337.11,0.06,0.0,0.0,1e-05]
[1777730469645,53.36,78337.87,0.06,0.0,0.0,1e-05]
[1777730474681,53.36,78337.85,0.06,0.0,0.0,1e-05]
[1777730481729,53.36,78345.71,0.06,0.0,0.0,1e-05]
[1777730487030,53.36,78344.85,0.06,0.0,0.0,1e-05]
[1777730492805,53.36,78344.45,0.06,0.0,0.0,1e-05]
[1777730499855,53.36,78343.6,0.06,0.0,0.0,1e-05]
[1777730504889,53.36,78346.79,0.06,0.0,0.0,1e-05]
[1777730509924,53.36,78350.72,0.06,0.0,0.0,1e-05]
[1777730514963,53.36,78350.01,0.06,0.0,0.0,1e-05]
[1777730521005,53.36,78355.84,0.06,0.0,0.0,1e-05]
[1777730527310,53.36,78354.52,0.06,0.0,0.0,1e-05]
[1777730533090,53.36,78354.49,0.06,0.0,0.0,1e-05]
[1777730538125,53.36,78360.6,0.06,0.0,0.0,1e-05]
[1777730544166,53.36,78362.12,0.06,0.0,0.0,1e-05]
[1777730549202,53.36,78362.14,0.06,0.0,0.0,1e-05]
[1777730556250,53.36,78358.49,0.06,0.0,0.0,1e-05]
[1777730561286,53.36,78360.69,0.06,0.0,0.0,1e-05]
[1777730567623,53.36,78362.01,0.06,0.0,0.0,1e-05]
[1777730576392,53.36,78360.95,0.06,0.0,0.0,1e-05]
[1777730582434,53.36,78360.24,0.06,0.0,0.0,1e-05]
[1777730588476,53.36,78360.58,0.06,0.0,0.0,1e-05]
[1777730593511,53.36,78360.37,0.06,0.0,0.0,1e-05]
[1777730598545,53.36,78358.39,0.06,0.0,0.0,1e-05]
[1777730604587,53.36,78358.48,0.06,0.0,0.0,1e-05]
[1777730609622,53.36,78361.21,0.06,0.0,0.0,1e-05]
[1777730614657,53.36,78362.6,0.06,0.0,0.0,1e-05]
[1777730620699,53.36,78362.55,0.06,0.0,0.0,1e-05]
[1777730625734,53.36,78362.89,0.06,0.0,0.0,1e-05]
[1777730630769,53.36,78363.09,0.06,0.0,0.0,1e-05]
[1777730636811,53.36,78362.68,0.06,0.0,0.0,1e-05]
[1777730641846,53.36,78363.2,0.06,0.0,0.0,1e-05]
[1777730646881,53.36,78363.06,0.06,0.0,0.0,1e-05]
[1777730652923,53.36,78362.69,0.06,0.0,0.0,1e-05]
[1777730658255,53.36,78361.98,0.06,0.0,0.0,1e-05]
[1777730664000,53.36,78361.92,0.06,0.0,0.0,1e-05]
[1777730669035,53.36,78361.48,0.06,0.0,0.0,1e-05]
[1777730678395,53.36,78361.37,0.06,0.0,0.0,1e-05]
[1777730684139,53.36,78361.59,0.06,0.0,0.0,1e-05]
[1777730689175,53.36,78363.13,0.06,0.0,0.0,1e-05]
[1777730695217,53.36,78363.96,0.06,0.0,0.0,1e-05]
[1777730700252,53.36,78363.95,0.06,0.0,0.0,1e-05]
[1777730708605,53.36,78363.7,0.06,0.0,0.0,1e-05]
[1777730715357,53.36,78363.53,0.06,0.0,0.0,1e-05]
[1777730720392,53.36,78364.9,0.06,0.0,0.0,1e-05]
[1777730726434,53.36,78364.55,0.06,0.0,0.0,1e-05]
[1777730731469,53.36,78364.59,0.06,0.0,0.0,1e-05]
[1777730738817,53.36,78363.81,0.06,0.0,0.0,1e-05]
[1777730744560,53.36,78363.58,0.06,0.0,0.0,1e-05]
[1777730749596,53.36,78364.81,0.06,0.0,0.0,1e-05]
[1777730755638,53.36,78365.41,0.06,0.0,0.0,1e-05]
[1777730760672,53.36,78366.09,0.06,0.0,0.0,1e-05]
[1777730765709,53.36,78367.1,0.06,0.0,0.0,1e-05]
[1777730773764,53.36,78368.15,0.06,0.0,0.0,1e-05]
[1777730778799,53.36,78364.83,0.06,0.0,0.0,1e-05]
[1777730783834,53.36,78364.89,0.06,0.0,0.0,1e-05]
[1777730788870,53.36,78363.25,0.06,0.0,0.0,1e-05]
[1777730793904,53.36,78362.9,0.06,0.0,0.0,1e-05]
[1777730798939,53.36,78361.44,0.06,0.0,0.0,1e-05]
[1777730803974,53.36,78352.61,0.06,0.0,0.0,1e-05]
[1777730809315,53.36,78351.85,0.06,0.0,0.0,1e-05]
[1777730815052,53.36,78350.85,0.06,0.0,0.0,1e-05]
[1777730823107,53.36,78349.97,0.06,0.0,0.0,1e-05]
[1777730829455,53.36,78345.74,0.06,0.0,0.0,1e-05]
[1777730835190,53.36,78345.17,0.06,0.0,0.0,1e-05]
[1777730840226,53.36,78343.78,0.06,0.0,0.0,1e-05]
[1777730846269,53.36,78343.64,0.06,0.0,0.0,1e-05]
[1777730853318,53.36,78345.0,0.06,0.0,0.0,1e-05]
[1777730859665,53.36,78348.27,0.06,0.0,0.0,1e-05]
[1777730866412,53.36,78348.4,0.06,0.0,0.0,1e-05]
[1777730871446,53.36,78348.22,0.06,0.0,0.0,1e-05]
[1777730877488,53.36,78348.77,0.06,0.0,0.0,1e-05]
[1777730883530,53.36,78348.7,0.06,0.0,0.0,1e-05]
[1777730889875,53.36,78348.45,0.06,0.0,0.0,1e-05]
[1777730897629,53.36,78347.97,0.06,0.0,0.0,1e-05]
[1777730907696,53.36,78348.58,0.06,0.0,0.0,1e-05]
[1777730917769,53.36,78349.07,0.06,0.0,0.0,1e-05]
[1777730925829,53.36,78349.39,0.06,0.0,0.0,1e-05]
[1777730930890,53.36,78348.13,0.06,0.0,0.0,1e-05]
[1777730935926,53.36,78347.78,0.06,0.0,0.0,1e-05]
[1777730941968,53.36,78346.62,0.06,0.0,0.0,1e-05]
[1777730949021,53.36,78346.74,0.06,0.0,0.0,1e-05]
[1777730954056,53.36,78345.67,0.06,0.0,0.0,1e-05]
[1777730959094,53.36,78344.84,0.06,0.0,0.0,1e-05]
[1777730966141,53.36,78344.6,0.06,0.0,0.0,1e-05]
[1777730968156,53.36,78332.04,0.06,0.0,0.0,1e-05]
[1777730973190,53.36,78329.61,0.06,0.0,0.0,1e-05]
[1777730978225,53.36,78329.22,0.06,0.0,0.0,1e-05]
[1777730983261,53.36,78330.04,0.06,0.0,0.0,1e-05]
[1777730988295,53.36,78326.04,0.06,0.0,0.0,1e-05]
[1777730994338,53.36,78321.75,0.06,0.0,0.0,1e-05]
[1777731000649,53.36,78313.59,0.06,0.0,0.0,1e-05]
[1777731008436,53.36,78313.75,0.06,0.0,0.0,1e-05]
[1777731013472,53.36,78315.39,0.06,0.0,0.0,1e-05]
[1777731018508,53.36,78314.06,0.06,0.0,0.0,1e-05]
[1777731023542,53.36,78308.75,0.06,0.0,0.0,1e-05]
[1777731028577,53.36,78306.65,0.06,0.0,0.0,1e-05]
[1777731033620,53.36,78302.8,0.06,0.0,0.0,1e-05]
[1777731038647,53.36,78303.84,0.06,0.0,0.0,1e-05]
[1777731044689,53.36,78304.36,0.06,0.0,0.0,1e-05]
[1777731049724,53.36,78305.05,0.06,0.0,0.0,1e-05]
[1777731055766,53.36,78306.7,0.06,0.0,0.0,1e-05]
[1777731061074,53.36,78307.37,0.06,0.0,0.0,1e-05]
[1777731066844,53.36,78313.35,0.06,0.0,0.0,1e-05]
[1777731071879,53.36,78313.48,0.06,0.0,0.0,1e-05]
[1777731076913,53.36,78313.99,0.06,0.0,0.0,1e-05]
[1777731081949,53.36,78313.75,0.06,0.0,0.0,1e-05]
[1777731091284,53.36,78315.6,0.06,0.0,0.0,1e-05]
[1777731097054,53.36,78316.24,0.06,0.0,0.0,1e-05]
[1777731104104,53.36,78316.06,0.06,0.0,0.0,1e-05]
[1777731111424,53.36,78316.52,0.06,0.0,0.0,1e-05]
[1777731121494,53.36,78316.89,0.06,0.0,0.0,1e-05]
[1777731127266,53.36,78317.28,0.06,0.0,0.0,1e-05]
[1777731132305,53.36,78317.96,0.06,0.0,0.0,1e-05]
[1777731137340,53.36,78311.05,0.06,0.0,0.0,1e-05]
[1777731142375,53.36,78311.49,0.06,0.0,0.0,1e-05]
[1777731147410,53.36,78309.85,0.06,0.0,0.0,1e-05]
[1777731153451,53.36,78308.52,0.06,0.0,0.0,1e-05]
[1777731158487,53.36,78312.84,0.06,0.0,0.0,1e-05]
[1777731163522,53.36,78312.94,0.06,0.0,0.0,1e-05]
[1777731168557,53.36,78312.98,0.06,0.0,0.0,1e-05]
[1777731173592,53.36,78313.56,0.06,0.0,0.0,1e-05]
[1777731178627,53.36,78314.12,0.06,0.0,0.0,1e-05]
[1777731185677,53.36,78314.03,0.06,0.0,0.0,1e-05]
[1777731190712,53.36,78315.03,0.06,0.0,0.0,1e-05]
[1777731196753,53.36,78315.46,0.06,0.0,0.0,1e-05]
[1777731202057,53.36,78315.41,0.06,0.0,0.0,1e-05]
[1777731207830,53.36,78315.61,0.06,0.0,0.0,1e-05]
[1777731212867,53.36,78316.06,0.06,0.0,0.0,1e-05]
[1777731217902,53.36,78315.79,0.06,0.0,0.0,1e-05]
[1777731224951,53.36,78315.99,0.06,0.0,0.0,1e-05]
[1777731229986,53.36,78316.34,0.06,0.0,0.0,1e-05]
[1777731235021,53.36,78315.89,0.06,0.0,0.0,1e-05]
[1777731240057,53.36,78315.64,0.06,0.0,0.0,1e-05]
[1777731245092,53.36,78315.79,0.06,0.0,0.0,1e-05]
[1777731252409,53.36,78315.57,0.06,0.0,0.0,1e-05]
[1777731262211,53.36,78316.0,0.06,0.0,0.0,1e-05]
[1777731267245,53.36,78316.48,0.06,0.0,0.0,1e-05]
[1777731272549,53.36,78316.22,0.06,0.0,0.0,1e-05]
[1777731278322,53.36,78316.97,0.06,0.0,0.0,1e-05]
[1777731281343,53.36,78305.44,0.06,0.0,0.0,1e-05]
[1777731287384,53.36,78305.82,0.06,0.0,0.0,1e-05]
[1777731293427,53.36,78305.29,0.06,0.0,0.0,1e-05]
[1777731298462,53.36,78305.95,0.06,0.0,0.0,1e-05]
[1777731303497,53.36,78307.2,0.06,0.0,0.0,1e-05]
[1777731308532,53.36,78306.74,0.06,0.0,0.0,1e-05]
[1777731313568,53.36,78307.0,0.06,0.0,0.0,1e-05]
[1777731318604,53.36,78308.28,0.06,0.0,0.0,1e-05]
[1777731323639,53.36,78308.8,0.06,0.0,0.0,1e-05]
[1777731332970,53.36,78308.94,0.06,0.0,0.0,1e-05]
[1777731338744,53.36,78309.88,0.06,0.0,0.0,1e-05]
[1777731343779,53.36,78310.12,0.06,0.0,0.0,1e-05]
[1777731349821,53.36,78310.59,0.06,0.0,0.0,1e-05]
[1777731354856,53.36,78310.72,0.06,0.0,0.0,1e-05]
[1777731361905,53.36,78310.78,0.06,0.0,0.0,1e-05]
[1777731366940,53.36,78310.53,0.06,0.0,0.0,1e-05]
[1777731373259,53.36,78310.37,0.06,0.0,0.0,1e-05]
[1777731379024,53.36,78307.41,0.06,0.0,0.0,1e-05]
[1777731384059,53.36,78307.31,0.06,0.0,0.0,1e-05]
[1777731391108,53.36,78306.93,0.06,0.0,0.0,1e-05]
[1777731396143,53.36,78307.39,0.06,0.0,0.0,1e-05]
[1777731401178,53.36,78306.37,0.06,0.0,0.0,1e-05]
[1777731407221,53.36,78305.06,0.06,0.0,0.0,1e-05]
[1777731412255,53.36,78303.15,0.06,0.0,0.0,1e-05]
[1777731417290,53.36,78302.8,0.06,0.0,0.0,1e-05]
[1777731422325,53.36,78303.04,0.06,0.0,0.0,1e-05]
[1777731428366,53.36,78309.47,0.06,0.0,0.0,1e-05]
[1777731433679,53.36,78309.45,0.06,0.0,0.0,1e-05]
[1777731439446,53.36,78313.49,0.06,0.0,0.0,1e-05]
[1777731444481,53.36,78313.71,0.06,0.0,0.0,1e-05]
[1777731449517,53.36,78312.76,0.06,0.0,0.0,1e-05]
[1777731454314,53.36,78312.73,0.06,0.0,0.0,1e-05]
[1777731454551,53.36,78312.54,0.06,0.0,0.0,1e-05]
[1777731459586,53.36,78312.43,0.06,0.0,0.0,1e-05]
[1777731469658,53.36,78312.38,0.06,0.0,0.0,1e-05]
[1777731474694,53.36,78311.77,0.06,0.0,0.0,1e-05]
[1777731479727,53.36,78313.06,0.06,0.0,0.0,1e-05]
[1777731484763,53.36,78315.19,0.06,0.0,0.0,1e-05]
[1777731494099,53.36,78314.36,0.06,0.0,0.0,1e-05]
[1777731500875,53.36,78313.97,0.06,0.0,0.0,1e-05]
[1777731507924,53.36,78314.09,0.06,0.0,0.0,1e-05]
[1777731514241,53.36,78313.87,0.06,0.0,0.0,1e-05]
[1777731523030,53.36,78313.76,0.06,0.0,0.0,1e-05]
[1777731532093,53.36,78317.11,0.06,0.0,0.0,1e-05]
[1777731537128,53.36,78316.76,0.06,0.0,0.0,1e-05]
[1777731542163,53.36,78316.74,0.06,0.0,0.0,1e-05]
[1777731547198,53.36,78317.69,0.06,0.0,0.0,1e-05]
[1777731552233,53.36,78318.74,0.06,0.0,0.0,1e-05]
[1777731557267,53.36,78324.51,0.06,0.0,0.0,1e-05]
[1777731563310,53.36,78324.88,0.06,0.0,0.0,1e-05]
[1777731568346,53.36,78324.97,0.06,0.0,0.0,1e-05]
[1777731573380,53.36,78325.22,0.06,0.0,0.0,1e-05]
[1777731579422,53.36,78323.31,0.06,0.0,0.0,1e-05]
[1777731584739,53.36,78322.62,0.06,0.0,0.0,1e-05]
[1777731591506,53.36,78321.3,0.06,0.0,0.0,1e-05]
[1777731596540,53.36,78320.99,0.06,0.0,0.0,1e-05]
[1777731601576,53.36,78320.21,0.06,0.0,0.0,1e-05]
[1777731606610,53.36,78320.25,0.06,0.0,0.0,1e-05]
[1777731611646,53.36,78318.67,0.06,0.0,0.0,1e-05]
[1777731617689,53.36,78318.38,0.06,0.0,0.0,1e-05]
[1777731622723,53.36,78318.26,0.06,0.0,0.0,1e-05]
[1777731627759,53.36,78317.56,0.06,0.0,0.0,1e-05]
[1777731632794,53.36,78316.86,0.06,0.0,0.0,1e-05]
[1777731637829,53.36,78316.07,0.06,0.0,0.0,1e-05]
[1777731642867,53.36,78316.13,0.06,0.0,0.0,1e-05]
[1777731647898,53.36,78315.39,0.06,0.0,0.0,1e-05]
[1777731653940,53.36,78315.27,0.06,0.0,0.0,1e-05]
[1777731658977,53.36,78314.9,0.06,0.0,0.0,1e-05]
[1777731665301,53.36,78315.41,0.06,0.0,0.0,1e-05]
[1777731672069,53.36,78315.4,0.06,0.0,0.0,1e-05]
[1777731679146,53.36,78313.86,0.06,0.0,0.0,1e-05]
[1777731684180,53.36,78314.39,0.06,0.0,0.0,1e-05]
[1777731695510,53.36,78315.02,0.06,0.0,0.0,1e-05]
[1777731704321,53.36,78313.45,0.06,0.0,0.0,1e-05]
[1777731709356,53.36,78312.53,0.06,0.0,0.0,1e-05]
[1777731714391,53.36,78312.32,0.06,0.0,0.0,1e-05]
[1777731720437,53.36,78312.21,0.06,0.0,0.0,1e-05]
[1777731725720,53.36,78312.41,0.06,0.0,0.0,1e-05]
[1777731733528,53.36,78312.66,0.06,0.0,0.0,1e-05]
[1777731738563,53.36,78313.43,0.06,0.0,0.0,1e-05]
[1777731743598,53.36,78330.21,0.06,0.0,0.0,1e-05]
[1777731748633,53.36,78329.52,0.06,0.0,0.0,1e-05]
[1777731753667,53.36,78329.72,0.06,0.0,0.0,1e-05]
[1777731758703,53.36,78323.11,0.06,0.0,0.0,1e-05]
[1777731765751,53.36,78321.48,0.06,0.0,0.0,1e-05]
[1777731770788,53.36,78320.05,0.06,0.0,0.0,1e-05]
[1777731775828,53.36,78319.49,0.06,0.0,0.0,1e-05]
[1777731780858,53.36,78316.16,0.06,0.0,0.0,1e-05]
[1777731785894,53.36,78315.39,0.06,0.0,0.0,1e-05]
[1777731790929,53.36,78315.88,0.06,0.0,0.0,1e-05]
[1777731795966,53.36,78314.03,0.06,0.0,0.0,1e-05]
[1777731801000,53.36,78308.71,0.06,0.0,0.0,1e-05]
[1777731806280,53.36,78305.17,0.06,0.0,0.0,1e-05]
[1777731812077,53.36,78304.34,0.06,0.0,0.0,1e-05]
[1777731817113,53.36,78304.45,0.06,0.0,0.0,1e-05]
[1777731822149,53.36,78308.51,0.06,0.0,0.0,1e-05]
[1777731828189,53.36,78308.83,0.06,0.0,0.0,1e-05]
[1777731834232,53.36,78308.7,0.06,0.0,0.0,1e-05]
[1777731839267,53.36,78308.11,0.06,0.0,0.0,1e-05]
[1777731844302,53.36,78307.97,0.06,0.0,0.0,1e-05]
[1777731850344,53.36,78307.31,0.06,0.0,0.0,1e-05]
[1777731855380,53.36,78305.13,0.06,0.0,0.0,1e-05]
[1777731860417,53.36,78305.26,0.06,0.0,0.0,1e-05]
[1777731865453,53.36,78305.04,0.06,0.0,0.0,1e-05]
[1777731872510,53.36,78305.13,0.06,0.0,0.0,1e-05]
[1777731877537,53.36,78305.78,0.06,0.0,0.0,1e-05]
[1777731883579,53.36,78306.63,0.06,0.0,0.0,1e-05]
[1777731888617,53.36,78307.87,0.06,0.0,0.0,1e-05]
[1777731893652,53.36,78308.2,0.06,0.0,0.0,1e-05]
[1777731898687,53.36,78307.0,0.06,0.0,0.0,1e-05]
[1777731903721,53.36,78307.82,0.06,0.0,0.0,1e-05]
[1777731908757,53.36,78309.61,0.06,0.0,0.0,1e-05]
[1777731913791,53.36,78310.53,0.06,0.0,0.0,1e-05]
[1777731918829,53.36,78321.55,0.06,0.0,0.0,1e-05]
[1777731923865,53.36,78320.43,0.06,0.0,0.0,1e-05]
[1777731928912,53.36,78350.94,0.06,0.0,0.0,1e-05]
[1777731929915,53.36,78402.34,0.06,0.0,0.0,1e-05]
[1777731935957,53.36,78409.04,0.06,0.0,0.0,1e-05]
[1777731940990,53.36,78413.4,0.06,0.0,0.0,1e-05]
[1777731946026,53.36,78411.84,0.06,0.0,0.0,1e-05]
[1777731951060,53.36,78412.06,0.06,0.0,0.0,1e-05]
[1777731956095,53.36,78420.92,0.06,0.0,0.0,1e-05]
[1777731961130,53.36,78421.39,0.06,0.0,0.0,1e-05]
[1777731966164,53.36,78421.38,0.06,0.0,0.0,1e-05]
[1777731969187,53.36,78450.25,0.06,0.0,0.0,1e-05]
[1777731974224,53.36,78439.66,0.06,0.0,0.0,1e-05]
[1777731979257,53.36,78419.41,0.06,0.0,0.0,1e-05]
[1777731984292,53.36,78415.74,0.06,0.0,0.0,1e-05]
[1777731989329,53.36,78414.42,0.06,0.0,0.0,1e-05]
[1777731994361,53.36,78412.9,0.06,0.0,0.0,1e-05]
[1777731999398,53.36,78412.57,0.06,0.0,0.0,1e-05]
[1777732004432,53.36,78412.67,0.06,0.0,0.0,1e-05]
[1777732005968,53.36,78412.67,0.06,0.0,0.0,1e-05]
[1777732006031,53.36,78413.2,0.06,0.0,0.0,1e-05]
[1777732011482,53.36,78413.24,0.06,0.0,0.0,1e-05]
[1777732016519,53.36,78412.87,0.06,0.0,0.0,1e-05]
[1777732022560,53.36,78412.41,0.06,0.0,0.0,1e-05]
[1777732027841,53.36,78386.35,0.06,0.0,0.0,1e-05]
[1777732033637,53.36,78381.63,0.06,0.0,0.0,1e-05]
[1777732040686,53.36,78379.9,0.06,0.0,0.0,1e-05]
[1777732046727,53.36,78379.85,0.06,0.0,0.0,1e-05]
[1777732051764,53.36,78379.6,0.06,0.0,0.0,1e-05]
[1777732056800,53.36,78376.67,0.06,0.0,0.0,1e-05]
[1777732061835,53.36,78389.15,0.06,0.0,0.0,1e-05]
[1777732066872,53.36,78395.18,0.06,0.0,0.0,1e-05]
[1777732071905,53.36,78396.07,0.06,0.0,0.0,1e-05]
[1777732078271,53.36,78398.69,0.06,0.0,0.0,1e-05]
[1777732083990,53.36,78398.63,0.06,0.0,0.0,1e-05]
[1777732089027,53.36,78402.26,0.06,0.0,0.0,1e-05]
[1777732094064,53.36,78397.25,0.06,0.0,0.0,1e-05]
[1777732100107,53.36,78393.42,0.06,0.0,0.0,1e-05]
[1777732105142,53.36,78392.11,0.06,0.0,0.0,1e-05]
[1777732110177,53.36,78392.06,0.06,0.0,0.0,1e-05]
[1777732115212,53.36,78391.87,0.06,0.0,0.0,1e-05]
[1777732123268,53.36,78391.93,0.06,0.0,0.0,1e-05]
[1777732128624,53.36,78390.86,0.06,0.0,0.0,1e-05]
[1777732136359,53.36,78391.5,0.06,0.0,0.0,1e-05]
[1777732141397,53.36,78392.09,0.06,0.0,0.0,1e-05]
[1777732146430,53.36,78391.99,0.06,0.0,0.0,1e-05]
[1777732151464,53.36,78392.27,0.06,0.0,0.0,1e-05]
[1777732156499,53.36,78392.25,0.06,0.0,0.0,1e-05]
[1777732161533,53.36,78392.54,0.06,0.0,0.0,1e-05]
[1777732166570,53.36,78392.71,0.06,0.0,0.0,1e-05]
[1777732172612,53.36,78393.2,0.06,0.0,0.0,1e-05]
[1777732178978,53.36,78390.04,0.06,0.0,0.0,1e-05]
[1777732185703,53.36,78389.68,0.06,0.0,0.0,1e-05]
[1777732190737,53.36,78391.31,0.06,0.0,0.0,1e-05]
[1777732196779,53.36,78392.14,0.06,0.0,0.0,1e-05]
[1777732201814,53.36,78400.38,0.06,0.0,0.0,1e-05]
[1777732206850,53.36,78395.03,0.06,0.0,0.0,1e-05]
[1777732211885,53.36,78395.33,0.06,0.0,0.0,1e-05]
[1777732217929,53.36,78394.46,0.06,0.0,0.0,1e-05]
[1777732222961,53.36,78391.84,0.06,0.0,0.0,1e-05]
[1777732227997,53.36,78390.32,0.06,0.0,0.0,1e-05]
[1777732233046,53.36,78390.79,0.06,0.0,0.0,1e-05]
[1777732238077,53.36,78390.74,0.06,0.0,0.0,1e-05]
[1777732243113,53.36,78390.33,0.06,0.0,0.0,1e-05]
[1777732249154,53.36,78389.1,0.06,0.0,0.0,1e-05]
[1777732254189,53.36,78382.22,0.06,0.0,0.0,1e-05]
[1777732260231,53.36,78381.8,0.06,0.0,0.0,1e-05]
[1777732266273,53.36,78379.99,0.06,0.0,0.0,1e-05]
[1777732271308,53.36,78380.25,0.06,0.0,0.0,1e-05]
[1777732276343,53.36,78378.58,0.06,0.0,0.0,1e-05]
[1777732281377,53.36,78376.38,0.06,0.0,0.0,1e-05]
[1777732286413,53.36,78375.71,0.06,0.0,0.0,1e-05]
[1777732291448,53.36,78375.68,0.06,0.0,0.0,1e-05]
[1777732296483,53.36,78379.66,0.06,0.0,0.0,1e-05]
[1777732301518,53.36,78382.09,0.06,0.0,0.0,1e-05]
[1777732306873,53.36,78381.72,0.06,0.0,0.0,1e-05]
[1777732312595,53.36,78380.76,0.06,0.0,0.0,1e-05]
[1777732317631,53.36,78380.63,0.06,0.0,0.0,1e-05]
[1777732320652,53.36,78391.92,0.06,0.0,0.0,1e-05]
[1777732325687,53.36,78394.48,0.06,0.0,0.0,1e-05]
[1777732330722,53.36,78399.18,0.06,0.0,0.0,1e-05]
[1777732337083,53.36,78401.28,0.06,0.0,0.0,1e-05]
[1777732343813,53.36,78403.04,0.06,0.0,0.0,1e-05]
[1777732348852,53.36,78403.33,0.06,0.0,0.0,1e-05]
[1777732353886,53.36,78402.97,0.06,0.0,0.0,1e-05]
[1777732359929,53.36,78402.16,0.06,0.0,0.0,1e-05]
[1777732364964,53.36,78402.21,0.06,0.0,0.0,1e-05]
[1777732369999,53.36,78402.56,0.06,0.0,0.0,1e-05]
[1777732376040,53.36,78403.41,0.06,0.0,0.0,1e-05]
[1777732381076,53.36,78403.88,0.06,0.0,0.0,1e-05]
[1777732386111,53.36,78406.1,0.06,0.0,0.0,1e-05]
[1777732392153,53.36,78403.76,0.06,0.0,0.0,1e-05]
[1777732394167,53.36,78392.6,0.06,0.0,0.0,1e-05]
[1777732399201,53.36,78395.45,0.06,0.0,0.0,1e-05]
[1777732404237,53.36,78395.13,0.06,0.0,0.0,1e-05]
[1777732409273,53.36,78394.79,0.06,0.0,0.0,1e-05]
[1777732414309,53.36,78394.39,0.06,0.0,0.0,1e-05]
[1777732419368,53.36,78394.68,0.06,0.0,0.0,1e-05]
[1777732424403,53.36,78395.3,0.06,0.0,0.0,1e-05]
[1777732430445,53.36,78394.81,0.06,0.0,0.0,1e-05]
[1777732435481,53.36,78395.29,0.06,0.0,0.0,1e-05]
[1777732440515,53.36,78395.42,0.06,0.0,0.0,1e-05]
[1777732445550,53.36,78394.7,0.06,0.0,0.0,1e-05]
[1777732447564,53.36,78408.17,0.06,0.0,0.0,1e-05]
[1777732452600,53.36,78409.96,0.06,0.0,0.0,1e-05]
[1777732457634,53.36,78411.0,0.06,0.0,0.0,1e-05]
[1777732462669,53.36,78411.94,0.06,0.0,0.0,1e-05]
[1777732467705,53.36,78409.62,0.06,0.0,0.0,1e-05]
[1777732472739,53.36,78411.35,0.06,0.0,0.0,1e-05]
[1777732478066,53.36,78416.97,0.06,0.0,0.0,1e-05]
[1777732483816,53.36,78413.93,0.06,0.0,0.0,1e-05]
[1777732488851,53.36,78413.57,0.06,0.0,0.0,1e-05]
[1777732493887,53.36,78412.55,0.06,0.0,0.0,1e-05]
[1777732498921,53.36,78413.17,0.06,0.0,0.0,1e-05]
[1777732503957,53.36,78418.41,0.06,0.0,0.0,1e-05]
[1777732508276,53.36,78429.22,0.06,0.0,0.0,1e-05]
[1777732514028,53.36,78434.02,0.06,0.0,0.0,1e-05]
[1777732519063,53.36,78428.55,0.06,0.0,0.0,1e-05]
[1777732524097,53.36,78427.1,0.06,0.0,0.0,1e-05]
[1777732529136,53.36,78425.65,0.06,0.0,0.0,1e-05]
[1777732534168,53.36,78425.96,0.06,0.0,0.0,1e-05]
[1777732540211,53.36,78417.72,0.06,0.0,0.0,1e-05]
[1777732545423,53.36,78418.23,0.06,0.0,0.0,1e-05]
[1777732545446,53.36,78418.78,0.06,0.0,0.0,1e-05]
[1777732546520,53.36,78418.78,0.06,0.0,0.0,1e-05]
[1777732546590,53.36,78418.78,0.06,0.0,0.0,1e-05]
[1777732558626,53.36,78418.56,0.06,0.0,0.0,1e-05]
[1777732564379,53.36,78419.29,0.06,0.0,0.0,1e-05]
[1777732569414,53.36,78413.79,0.06,0.0,0.0,1e-05]
[1777732574449,53.36,78415.78,0.06,0.0,0.0,1e-05]
[1777732579484,53.36,78416.63,0.06,0.0,0.0,1e-05]
[1777732584519,53.36,78417.02,0.06,0.0,0.0,1e-05]
[1777732589554,53.36,78417.55,0.06,0.0,0.0,1e-05]
[1777732594590,53.36,78418.48,0.06,0.0,0.0,1e-05]
[1777732599625,53.36,78412.39,0.06,0.0,0.0,1e-05]
[1777732604660,53.36,78410.09,0.06,0.0,0.0,1e-05]
[1777732609695,53.36,78410.22,0.06,0.0,0.0,1e-05]
[1777732614730,53.36,78408.53,0.06,0.0,0.0,1e-05]
[1777732619765,53.36,78406.94,0.06,0.0,0.0,1e-05]
[1777732624801,53.36,78406.43,0.06,0.0,0.0,1e-05]
[1777732629835,53.36,78404.86,0.06,0.0,0.0,1e-05]
[1777732634870,53.36,78404.43,0.06,0.0,0.0,1e-05]
[1777732640911,53.36,78403.89,0.06,0.0,0.0,1e-05]
[1777732645947,53.36,78402.91,0.06,0.0,0.0,1e-05]
[1777732650982,53.36,78401.61,0.06,0.0,0.0,1e-05]
[1777732656018,53.36,78401.6,0.06,0.0,0.0,1e-05]
[1777732663067,53.36,78400.78,0.06,0.0,0.0,1e-05]
[1777732668102,53.36,78400.04,0.06,0.0,0.0,1e-05]
[1777732676158,53.36,78399.81,0.06,0.0,0.0,1e-05]
[1777732681193,53.36,78397.3,0.06,0.0,0.0,1e-05]
[1777732689540,53.36,78396.69,0.06,0.0,0.0,1e-05]
[1777732695292,53.36,78396.8,0.06,0.0,0.0,1e-05]
[1777732700327,53.36,78389.53,0.06,0.0,0.0,1e-05]
[1777732705362,53.36,78387.73,0.06,0.0,0.0,1e-05]
[1777732709681,53.36,78377.07,0.06,0.0,0.0,1e-05]
[1777732715433,53.36,78372.69,0.06,0.0,0.0,1e-05]
[1777732720467,53.36,78371.27,0.06,0.0,0.0,1e-05]
[1777732726511,53.36,78367.62,0.06,0.0,0.0,1e-05]
[1777732731543,53.36,78358.89,0.06,0.0,0.0,1e-05]
[1777732737586,53.36,78356.78,0.06,0.0,0.0,1e-05]
[1777732742626,53.36,78357.11,0.06,0.0,0.0,1e-05]
[1777732747662,53.36,78359.73,0.06,0.0,0.0,1e-05]
[1777732752697,53.36,78359.55,0.06,0.0,0.0,1e-05]
[1777732758739,53.36,78358.44,0.06,0.0,0.0,1e-05]
[1777732763774,53.36,78358.27,0.06,0.0,0.0,1e-05]
[1777732768809,53.36,78358.39,0.06,0.0,0.0,1e-05]
[1777732774851,53.36,78359.02,0.06,0.0,0.0,1e-05]
[1777732779885,53.36,78359.27,0.06,0.0,0.0,1e-05]
[1777732784921,53.36,78358.95,0.06,0.0,0.0,1e-05]
[1777732790963,53.36,78359.26,0.06,0.0,0.0,1e-05]
[1777732798011,53.36,78356.97,0.06,0.0,0.0,1e-05]
[1777732803050,53.36,78356.59,0.06,0.0,0.0,1e-05]
[1777732808084,53.36,78356.63,0.06,0.0,0.0,1e-05]
[1777732814125,53.36,78356.08,0.06,0.0,0.0,1e-05]
[1777732819160,53.36,78361.05,0.06,0.0,0.0,1e-05]
[1777732826209,53.36,78362.17,0.06,0.0,0.0,1e-05]
[1777732836281,53.36,78362.17,0.06,0.0,0.0,1e-05]
[1777732841314,53.36,78362.72,0.06,0.0,0.0,1e-05]
[1777732846349,53.36,78365.45,0.06,0.0,0.0,1e-05]
[1777732851384,53.36,78365.42,0.06,0.0,0.0,1e-05]
[1777732856421,53.36,78365.96,0.06,0.0,0.0,1e-05]
[1777732865483,53.36,78366.02,0.06,0.0,0.0,1e-05]
[1777732870802,53.36,78363.77,0.06,0.0,0.0,1e-05]
[1777732876561,53.36,78364.1,0.06,0.0,0.0,1e-05]
[1777732885624,53.36,78363.13,0.06,0.0,0.0,1e-05]
[1777732890942,53.36,78363.3,0.06,0.0,0.0,1e-05]
[1777732898714,53.36,78363.33,0.06,0.0,0.0,1e-05]
[1777732904755,53.36,78366.47,0.06,0.0,0.0,1e-05]
[1777732909791,53.36,78367.07,0.06,0.0,0.0,1e-05]
[1777732914826,53.36,78366.75,0.06,0.0,0.0,1e-05]
[1777732921154,53.36,78364.47,0.06,0.0,0.0,1e-05]
[1777732927917,53.36,78363.03,0.06,0.0,0.0,1e-05]
[1777732932953,53.36,78362.74,0.06,0.0,0.0,1e-05]
[1777732937988,53.36,78362.02,0.06,0.0,0.0,1e-05]
[1777732943023,53.36,78362.25,0.06,0.0,0.0,1e-05]
[1777732948059,53.36,78361.76,0.06,0.0,0.0,1e-05]
[1777732953093,53.36,78361.43,0.06,0.0,0.0,1e-05]
[1777732958129,53.36,78361.41,0.06,0.0,0.0,1e-05]
[1777732963165,53.36,78361.37,0.06,0.0,0.0,1e-05]
[1777732968199,53.36,78367.6,0.06,0.0,0.0,1e-05]
[1777732973234,53.36,78367.16,0.06,0.0,0.0,1e-05]
[1777732979276,53.36,78369.9,0.06,0.0,0.0,1e-05]
[1777732984312,53.36,78369.95,0.06,0.0,0.0,1e-05]
[1777732989346,53.36,78369.7,0.06,0.0,0.0,1e-05]
[1777732994382,53.36,78369.74,0.06,0.0,0.0,1e-05]
[1777732999417,53.36,78371.2,0.06,0.0,0.0,1e-05]
[1777733004452,53.36,78372.37,0.06,0.0,0.0,1e-05]
[1777733009488,53.36,78373.04,0.06,0.0,0.0,1e-05]
[1777733015529,53.36,78375.15,0.06,0.0,0.0,1e-05]
[1777733020567,53.36,78375.3,0.06,0.0,0.0,1e-05]
[1777733025599,53.36,78375.01,0.06,0.0,0.0,1e-05]
[1777733030634,53.36,78375.28,0.06,0.0,0.0,1e-05]
[1777733036675,53.36,78374.83,0.06,0.0,0.0,1e-05]
[1777733041995,53.36,78372.91,0.06,0.0,0.0,1e-05]
[1777733047753,53.36,78370.74,0.06,0.0,0.0,1e-05]
[1777733052788,53.36,78371.86,0.06,0.0,0.0,1e-05]
[1777733057823,53.36,78372.27,0.06,0.0,0.0,1e-05]
[1777733062858,53.36,78371.76,0.06,0.0,0.0,1e-05]
[1777733072206,53.36,78369.2,0.06,0.0,0.0,1e-05]
[1777733077965,53.36,78371.38,0.06,0.0,0.0,1e-05]
[1777733082999,53.36,78373.68,0.06,0.0,0.0,1e-05]
[1777733088035,53.36,78375.21,0.06,0.0,0.0,1e-05]
[1777733093069,53.36,78373.82,0.06,0.0,0.0,1e-05]
[1777733098104,53.36,78373.62,0.06,0.0,0.0,1e-05]
[1777733104146,53.36,78372.83,0.06,0.0,0.0,1e-05]
[1777733109180,53.36,78371.94,0.06,0.0,0.0,1e-05]
[1777733117237,53.36,78372.07,0.06,0.0,0.0,1e-05]
[1777733122275,53.36,78372.24,0.06,0.0,0.0,1e-05]
[1777733128314,53.36,78371.82,0.06,0.0,0.0,1e-05]
[1777733133349,53.36,78371.5,0.06,0.0,0.0,1e-05]
[1777733141408,53.36,78371.56,0.06,0.0,0.0,1e-05]
[1777733146441,53.36,78371.63,0.06,0.0,0.0,1e-05]
[1777733151475,53.36,78374.5,0.06,0.0,0.0,1e-05]
[1777733156509,53.36,78374.65,0.06,0.0,0.0,1e-05]
[1777733161545,53.36,78373.53,0.06,0.0,0.0,1e-05]
[1777733166580,53.36,78371.08,0.06,0.0,0.0,1e-05]
[1777733171616,53.36,78368.32,0.06,0.0,0.0,1e-05]
[1777733176654,53.36,78368.91,0.06,0.0,0.0,1e-05]
[1777733181685,53.36,78369.64,0.06,0.0,0.0,1e-05]
[1777733186722,53.36,78370.35,0.06,0.0,0.0,1e-05]
[1777733191756,53.36,78377.24,0.06,0.0,0.0,1e-05]
[1777733196793,53.36,78377.62,0.06,0.0,0.0,1e-05]
[1777733201826,53.36,78376.34,0.06,0.0,0.0,1e-05]
[1777733207868,53.36,78375.98,0.06,0.0,0.0,1e-05]
[1777733213189,53.36,78375.5,0.06,0.0,0.0,1e-05]
[1777733219953,53.36,78374.64,0.06,0.0,0.0,1e-05]
[1777733224988,53.36,78374.23,0.06,0.0,0.0,1e-05]
[1777733230026,53.36,78380.32,0.06,0.0,0.0,1e-05]
[1777733235067,53.36,78382.33,0.06,0.0,0.0,1e-05]
[1777733240098,53.36,78382.67,0.06,0.0,0.0,1e-05]
[1777733245133,53.36,78383.4,0.06,0.0,0.0,1e-05]
[1777733251175,53.36,78383.56,0.06,0.0,0.0,1e-05]
[1777733260237,53.36,78383.88,0.06,0.0,0.0,1e-05]
[1777733270307,53.36,78384.72,0.06,0.0,0.0,1e-05]
[1777733275343,53.36,78385.32,0.06,0.0,0.0,1e-05]
[1777733281385,53.36,78385.12,0.06,0.0,0.0,1e-05]
[1777733286420,53.36,78385.1,0.06,0.0,0.0,1e-05]
[1777733291455,53.36,78385.01,0.06,0.0,0.0,1e-05]
[1777733297497,53.36,78384.39,0.06,0.0,0.0,1e-05]
[1777733302532,53.36,78385.16,0.06,0.0,0.0,1e-05]
[1777733309589,53.36,78384.82,0.06,0.0,0.0,1e-05]
[1777733314625,53.36,78386.25,0.06,0.0,0.0,1e-05]
[1777733319660,53.36,78389.9,0.06,0.0,0.0,1e-05]
[1777733324695,53.36,78393.13,0.06,0.0,0.0,1e-05]
[1777733329730,53.36,78403.53,0.06,0.0,0.0,1e-05]
[1777733334765,53.36,78403.09,0.06,0.0,0.0,1e-05]
[1777733339800,53.36,78404.68,0.06,0.0,0.0,1e-05]
[1777733344834,53.36,78404.24,0.06,0.0,0.0,1e-05]
[1777733354171,53.36,78406.01,0.06,0.0,0.0,1e-05]
[1777733359939,53.36,78404.49,0.06,0.0,0.0,1e-05]
[1777733364975,53.36,78403.26,0.06,0.0,0.0,1e-05]
[1777733370011,53.36,78397.09,0.06,0.0,0.0,1e-05]
[1777733375048,53.36,78397.51,0.06,0.0,0.0,1e-05]
[1777733380079,53.36,78397.55,0.06,0.0,0.0,1e-05]
[1777733385115,53.36,78397.92,0.06,0.0,0.0,1e-05]
[1777733390150,53.36,78401.82,0.06,0.0,0.0,1e-05]
[1777733395185,53.36,78402.25,0.06,0.0,0.0,1e-05]
[1777733400220,53.36,78403.25,0.06,0.0,0.0,1e-05]
[1777733405255,53.36,78402.75,0.06,0.0,0.0,1e-05]
[1777733414595,53.36,78402.04,0.06,0.0,0.0,1e-05]
[1777733420360,53.36,78401.66,0.06,0.0,0.0,1e-05]
[1777733425402,53.36,78401.79,0.06,0.0,0.0,1e-05]
[1777733430438,53.36,78401.29,0.06,0.0,0.0,1e-05]
[1777733435476,53.36,78401.35,0.06,0.0,0.0,1e-05]
[1777733440509,53.36,78395.12,0.06,0.0,0.0,1e-05]
[1777733447558,53.36,78386.78,0.06,0.0,0.0,1e-05]
[1777733452595,53.36,78392.12,0.06,0.0,0.0,1e-05]
[1777733457632,53.36,78393.3,0.06,0.0,0.0,1e-05]
[1777733462670,53.36,78393.24,0.06,0.0,0.0,1e-05]
[1777733467705,53.36,78393.86,0.06,0.0,0.0,1e-05]
[1777733472738,53.36,78394.64,0.06,0.0,0.0,1e-05]
[1777733477776,53.36,78402.02,0.06,0.0,0.0,1e-05]
[1777733482812,53.36,78408.4,0.06,0.0,0.0,1e-05]
[1777733487847,53.36,78413.71,0.06,0.0,0.0,1e-05]
[1777733492881,53.36,78408.86,0.06,0.0,0.0,1e-05]
[1777733497916,53.36,78409.89,0.06,0.0,0.0,1e-05]
[1777733502951,53.36,78410.38,0.06,0.0,0.0,1e-05]
[1777733507986,53.36,78412.67,0.06,0.0,0.0,1e-05]
[1777733511007,53.36,78426.24,0.06,0.0,0.0,1e-05]
[1777733516043,53.36,78431.77,0.06,0.0,0.0,1e-05]
[1777733521078,53.36,78436.07,0.06,0.0,0.0,1e-05]
[1777733526113,53.36,78445.51,0.06,0.0,0.0,0.0]
[1777733531148,53.36,78451.72,0.06,0.0,0.0,0.0]
[1777733533162,53.36,78439.08,0.06,0.0,0.0,1e-05]
[1777733538197,53.36,78436.94,0.06,0.0,0.0,1e-05]
[1777733545506,53.36,78436.98,0.06,0.0,0.0,1e-05]
[1777733551288,53.36,78427.12,0.06,0.0,0.0,1e-05]
[1777733556322,53.36,78422.22,0.06,0.0,0.0,1e-05]
[1777733561357,53.36,78421.17,0.06,0.0,0.0,1e-05]
[1777733567400,53.36,78421.04,0.06,0.0,0.0,1e-05]
[1777733573442,53.36,78419.47,0.06,0.0,0.0,1e-05]
[1777733578476,53.36,78418.87,0.06,0.0,0.0,1e-05]
[1777733583512,53.36,78419.01,0.06,0.0,0.0,1e-05]
[1777733588547,53.36,78423.6,0.06,0.0,0.0,1e-05]
[1777733593583,53.36,78429.6,0.06,0.0,0.0,1e-05]
[1777733599626,53.36,78420.29,0.06,0.0,0.0,1e-05]
[1777733605927,53.36,78418.53,0.06,0.0,0.0,1e-05]
[1777733611711,53.36,78417.13,0.06,0.0,0.0,1e-05]
[1777733616745,53.36,78416.73,0.06,0.0,0.0,1e-05]
[1777733621780,53.36,78403.45,0.06,0.0,0.0,1e-05]
[1777733626819,53.36,78395.04,0.06,0.0,0.0,1e-05]
[1777733631850,53.36,78395.78,0.06,0.0,0.0,1e-05]
[1777733636886,53.36,78396.75,0.06,0.0,0.0,1e-05]
[1777733641924,53.36,78396.54,0.06,0.0,0.0,1e-05]
[1777733646956,53.36,78397.0,0.06,0.0,0.0,1e-05]
[1777733651990,53.36,78397.6,0.06,0.0,0.0,1e-05]
[1777733661052,53.36,78398.35,0.06,0.0,0.0,1e-05]
[1777733666354,53.36,78399.91,0.06,0.0,0.0,1e-05]
[1777733676424,53.36,78400.09,0.06,0.0,0.0,1e-05]
[1777733682200,53.36,78400.59,0.06,0.0,0.0,1e-05]
[1777733688243,53.36,78400.96,0.06,0.0,0.0,1e-05]
[1777733694285,53.36,78401.03,0.06,0.0,0.0,1e-05]
[1777733699321,53.36,78410.69,0.06,0.0,0.0,1e-05]
[1777733704355,53.36,78410.02,0.06,0.0,0.0,1e-05]
[1777733710398,53.36,78409.37,0.06,0.0,0.0,1e-05]
[1777733715432,53.36,78408.96,0.06,0.0,0.0,1e-05]
[1777733720467,53.36,78409.72,0.06,0.0,0.0,1e-05]
[1777733725502,53.36,78409.37,0.06,0.0,0.0,1e-05]
[1777733730537,53.36,78407.86,0.06,0.0,0.0,1e-05]
[1777733736847,53.36,78408.45,0.06,0.0,0.0,1e-05]
[1777733742621,53.36,78407.67,0.06,0.0,0.0,1e-05]
[1777733752691,53.36,78407.3,0.06,0.0,0.0,1e-05]
[1777733757728,53.36,78400.0,0.06,0.0,0.0,1e-05]
[1777733763769,53.36,78399.53,0.06,0.0,0.0,1e-05]
[1777733768803,53.36,78399.25,0.06,0.0,0.0,1e-05]
[1777733774848,53.36,78398.86,0.06,0.0,0.0,1e-05]
[1777733779880,53.36,78398.12,0.06,0.0,0.0,1e-05]
[1777733784916,53.36,78398.85,0.06,0.0,0.0,1e-05]
[1777733789954,53.36,78398.66,0.06,0.0,0.0,1e-05]
[1777733794988,53.36,78398.88,0.06,0.0,0.0,1e-05]
[1777733801030,53.36,78399.27,0.06,0.0,0.0,1e-05]
[1777733807072,53.36,78399.72,0.06,0.0,0.0,1e-05]
[1777733812107,53.36,78399.88,0.06,0.0,0.0,1e-05]
[1777733817141,53.36,78399.72,0.06,0.0,0.0,1e-05]
[1777733823184,53.36,78398.93,0.06,0.0,0.0,1e-05]
[1777733830235,53.36,78399.04,0.06,0.0,0.0,1e-05]
[1777733836275,53.36,78397.05,0.06,0.0,0.0,1e-05]
[1777733841315,53.36,78396.62,0.06,0.0,0.0,1e-05]
[1777733847622,53.36,78396.9,0.06,0.0,0.0,1e-05]
[1777733856419,53.36,78397.18,0.06,0.0,0.0,1e-05]
[1777733861454,53.36,78398.49,0.06,0.0,0.0,1e-05]
[1777733867762,53.36,78398.1,0.06,0.0,0.0,1e-05]
[1777733876559,53.36,78397.96,0.06,0.0,0.0,1e-05]
[1777733885624,53.36,78398.0,0.06,0.0,0.0,1e-05]
[1777733893677,53.36,78398.16,0.06,0.0,0.0,1e-05]
[1777733905766,53.36,78397.36,0.06,0.0,0.0,1e-05]
[1777733910803,53.36,78402.38,0.06,0.0,0.0,1e-05]
[1777733918122,53.36,78401.87,0.06,0.0,0.0,1e-05]
[1777733925906,53.36,78401.72,0.06,0.0,0.0,1e-05]
[1777733930940,53.36,78400.27,0.06,0.0,0.0,1e-05]
[1777733938264,53.36,78399.51,0.06,0.0,0.0,1e-05]
[1777733947054,53.36,78397.88,0.06,0.0,0.0,1e-05]
[1777733952088,53.36,78396.14,0.06,0.0,0.0,1e-05]
[1777733957123,53.36,78396.47,0.06,0.0,0.0,1e-05]
[1777733965181,53.36,78397.02,0.06,0.0,0.0,1e-05]
[1777733973238,53.36,78397.0,0.06,0.0,0.0,1e-05]
[1777733978273,53.36,78398.09,0.06,0.0,0.0,1e-05]
[1777733983308,53.36,78398.58,0.06,0.0,0.0,1e-05]
[1777733988343,53.36,78399.06,0.06,0.0,0.0,1e-05]
[1777733993378,53.36,78396.21,0.06,0.0,0.0,1e-05]
[1777733998414,53.36,78397.13,0.06,0.0,0.0,1e-05]
[1777734003447,53.36,78403.19,0.06,0.0,0.0,0.0]
[1777734008483,53.36,78403.05,0.06,0.0,0.0,0.0]
[1777734014796,53.36,78401.94,0.06,0.0,0.0,0.0]
[1777734022582,53.36,78400.93,0.06,0.0,0.0,1e-05]
[1777734027617,53.36,78398.69,0.06,0.0,0.0,1e-05]
[1777734032652,53.36,78397.5,0.06,0.0,0.0,0.0]
[1777734037688,53.36,78397.79,0.06,0.0,0.0,0.0]
[1777734043729,53.36,78398.0,0.06,0.0,0.0,0.0]
[1777734050778,53.36,78398.41,0.06,0.0,0.0,0.0]
[1777734055814,53.36,78398.9,0.06,0.0,0.0,0.0]
[1777734060849,53.36,78398.01,0.06,0.0,0.0,0.0]
[1777734065884,53.36,78398.77,0.06,0.0,0.0,0.0]
[1777734070919,53.36,78399.07,0.06,0.0,0.0,0.0]
[1777734077969,53.36,78399.37,0.06,0.0,0.0,0.0]
[1777734085287,53.36,78399.71,0.06,0.0,0.0,0.0]
[1777734094081,53.36,78400.13,0.06,0.0,0.0,0.0]
[1777734101171,53.36,78401.14,0.06,0.0,0.0,0.0]
[1777734113255,53.36,78401.53,0.06,0.0,0.0,0.0]
[1777734119297,53.36,78401.23,0.06,0.0,0.0,0.0]
[1777734126345,53.36,78401.51,0.06,0.0,0.0,0.0]
[1777734133395,53.36,78401.55,0.06,0.0,0.0,0.0]
[1777734143465,53.36,78401.22,0.06,0.0,0.0,0.0]
[1777734153535,53.36,78401.23,0.06,0.0,0.0,0.0]
[1777734163604,53.36,78401.29,0.06,0.0,0.0,0.0]
[1777734168640,53.36,78401.17,0.06,0.0,0.0,0.0]
[1777734175922,53.36,78401.22,0.06,0.0,0.0,0.0]
[1777734181732,53.36,78400.89,0.06,0.0,0.0,0.0]
[1777734186766,53.36,78400.99,0.06,0.0,0.0,0.0]
[1777734191802,53.36,78400.92,0.06,0.0,0.0,0.0]
[1777734196837,53.36,78400.41,0.06,0.0,0.0,0.0]
[1777734201873,53.36,78400.26,0.06,0.0,0.0,0.0]
[1777734206907,53.36,78399.81,0.06,0.0,0.0,0.0]
[1777734211942,53.36,78400.63,0.06,0.0,0.0,0.0]
[1777734216978,53.36,78399.64,0.06,0.0,0.0,0.0]
[1777734226272,53.36,78399.48,0.06,0.0,0.0,0.0]
[1777734234097,53.36,78398.87,0.06,0.0,0.0,0.0]
[1777734239132,53.36,78397.57,0.06,0.0,0.0,0.0]
[1777734246412,53.36,78398.14,0.06,0.0,0.0,0.0]
[1777734253230,53.36,78398.19,0.06,0.0,0.0,0.0]
[1777734258265,53.36,78403.51,0.06,0.0,0.0,0.0]
[1777734263300,53.36,78407.41,0.06,0.0,0.0,0.0]
[1777734268334,53.36,78408.51,0.06,0.0,0.0,0.0]
[1777734274378,53.36,78408.35,0.06,0.0,0.0,0.0]
[1777734279413,53.36,78408.32,0.06,0.0,0.0,0.0]
[1777734284448,53.36,78408.62,0.06,0.0,0.0,0.0]
[1777734289483,53.36,78408.14,0.06,0.0,0.0,0.0]
[1777734294519,53.36,78408.85,0.06,0.0,0.0,0.0]
[1777734300560,53.36,78408.28,0.06,0.0,0.0,0.0]
[1777734307609,53.36,78407.77,0.06,0.0,0.0,0.0]
[1777734312645,53.36,78408.33,0.06,0.0,0.0,0.0]
[1777734317681,53.36,78408.19,0.06,0.0,0.0,0.0]
[1777734323721,53.36,78408.21,0.06,0.0,0.0,0.0]
[1777734328759,53.36,78407.87,0.06,0.0,0.0,0.0]
[1777734334801,53.36,78407.78,0.06,0.0,0.0,0.0]
[1777734339836,53.36,78407.61,0.06,0.0,0.0,0.0]
[1777734345879,53.36,78407.96,0.06,0.0,0.0,0.0]
[1777734350916,53.36,78407.81,0.06,0.0,0.0,0.0]
[1777734355951,53.36,78407.37,0.06,0.0,0.0,0.0]
[1777734360986,53.36,78407.16,0.06,0.0,0.0,0.0]
[1777734367027,53.36,78407.52,0.06,0.0,0.0,0.0]
[1777734373072,53.36,78407.41,0.06,0.0,0.0,0.0]
[1777734378332,53.36,78407.37,0.06,0.0,0.0,0.0]
[1777734384147,53.36,78411.73,0.06,0.0,0.0,0.0]
[1777734389182,53.36,78417.7,0.06,0.0,0.0,0.0]
[1777734394217,53.36,78421.53,0.06,0.0,0.0,0.0]
[1777734400260,53.36,78423.47,0.06,0.0,0.0,0.0]
[1777734405523,53.36,78424.5,0.06,0.0,0.0,0.0]
[1777734411337,53.36,78424.95,0.06,0.0,0.0,0.0]
[1777734416374,53.36,78434.66,0.06,0.0,0.0,0.0]
[1777734421406,53.36,78437.68,0.06,0.0,0.0,0.0]
[1777734426441,53.36,78436.93,0.06,0.0,0.0,0.0]
[1777734431476,53.36,78439.31,0.06,0.0,0.0,0.0]
[1777734436510,53.36,78441.34,0.06,0.0,0.0,0.0]
[1777734441545,53.36,78444.64,0.06,0.0,0.0,0.0]
[1777734446584,53.36,78453.78,0.06,0.0,0.0,0.0]
[1777734451618,53.36,78453.71,0.06,0.0,0.0,0.0]
[1777734456657,53.36,78450.62,0.06,0.0,0.0,0.0]
[1777734461694,53.36,78451.04,0.06,0.0,0.0,0.0]
[1777734466728,53.36,78448.27,0.06,0.0,0.0,0.0]
[1777734472769,53.36,78448.71,0.06,0.0,0.0,0.0]
[1777734477806,53.36,78448.77,0.06,0.0,0.0,0.0]
[1777734482841,53.36,78446.88,0.06,0.0,0.0,0.0]
[1777734487876,53.36,78446.44,0.06,0.0,0.0,0.0]
[1777734492910,53.36,78447.05,0.06,0.0,0.0,0.0]
[1777734497947,53.36,78446.88,0.06,0.0,0.0,0.0]
[1777734502981,53.36,78446.44,0.06,0.0,0.0,0.0]
[1777734508017,53.36,78445.87,0.06,0.0,0.0,0.0]
[1777734513054,53.36,78438.95,0.06,0.0,0.0,0.0]
[1777734518088,53.36,78435.27,0.06,0.0,0.0,0.0]
[1777734524130,53.36,78434.91,0.06,0.0,0.0,0.0]
[1777734529165,53.36,78431.91,0.06,0.0,0.0,0.0]
[1777734534201,53.36,78422.68,0.06,0.0,0.0,0.0]
[1777734539238,53.36,78421.99,0.06,0.0,0.0,0.0]
[1777734545279,53.36,78420.3,0.06,0.0,0.0,0.0]
[1777734550314,53.36,78412.66,0.06,0.0,0.0,0.0]
[1777734555349,53.36,78413.8,0.06,0.0,0.0,0.0]
[1777734560383,53.36,78414.36,0.06,0.0,0.0,0.0]
[1777734566677,53.36,78416.61,0.06,0.0,0.0,0.0]
[1777734572468,53.36,78417.1,0.06,0.0,0.0,0.0]
[1777734578509,53.36,78416.85,0.06,0.0,0.0,0.0]
[1777734583545,53.36,78415.8,0.06,0.0,0.0,0.0]
[1777734594621,53.36,78416.07,0.06,0.0,0.0,0.0]
[1777734600665,53.36,78416.7,0.06,0.0,0.0,0.0]
[1777734605700,53.36,78418.38,0.06,0.0,0.0,0.0]
[1777734613754,53.36,78417.92,0.06,0.0,0.0,0.0]
[1777734618790,53.36,78418.02,0.06,0.0,0.0,0.0]
[1777734623825,53.36,78417.97,0.06,0.0,0.0,0.0]
[1777734633895,53.36,78418.27,0.06,0.0,0.0,0.0]
[1777734638930,53.36,78417.78,0.06,0.0,0.0,0.0]
[1777734643968,53.36,78416.8,0.06,0.0,0.0,0.0]
[1777734649000,53.36,78416.15,0.06,0.0,0.0,0.0]
[1777734654035,53.36,78415.58,0.06,0.0,0.0,0.0]
[1777734662097,53.36,78414.75,0.06,0.0,0.0,0.0]
[1777734667384,53.36,78413.23,0.06,0.0,0.0,0.0]
[1777734673168,53.36,78412.82,0.06,0.0,0.0,0.0]
[1777734678203,53.36,78412.06,0.06,0.0,0.0,0.0]
[1777734683238,53.36,78411.44,0.06,0.0,0.0,0.0]
[1777734689279,53.36,78411.7,0.06,0.0,0.0,0.0]
[1777734695322,53.36,78411.82,0.06,0.0,0.0,0.0]
[1777734701365,53.36,78411.77,0.06,0.0,0.0,0.0]
[1777734706401,53.36,78411.41,0.06,0.0,0.0,0.0]
[1777734711436,53.36,78411.51,0.06,0.0,0.0,0.0]
[1777734716473,53.36,78413.46,0.06,0.0,0.0,0.0]
[1777734722515,53.36,78414.25,0.06,0.0,0.0,0.0]
[1777734727804,53.36,78412.72,0.06,0.0,0.0,0.0]
[1777734733592,53.36,78416.66,0.06,0.0,0.0,0.0]
[1777734738627,53.36,78415.96,0.06,0.0,0.0,0.0]
[1777734743662,53.36,78413.44,0.06,0.0,0.0,0.0]
[1777734750711,53.36,78412.57,0.06,0.0,0.0,0.0]
[1777734756757,53.36,78412.6,0.06,0.0,0.0,0.0]
[1777734761790,53.36,78411.88,0.06,0.0,0.0,0.0]
[1777734766825,53.36,78412.18,0.06,0.0,0.0,0.0]
[1777734772868,53.36,78412.24,0.06,0.0,0.0,0.0]
[1777734778154,53.36,78412.38,0.06,0.0,0.0,0.0]
[1777734783945,53.36,78412.13,0.06,0.0,0.0,0.0]
[1777734788979,53.36,78411.17,0.06,0.0,0.0,0.0]
[1777734794014,53.36,78409.28,0.06,0.0,0.0,0.0]
[1777734799049,53.36,78409.67,0.06,0.0,0.0,0.0]
[1777734805091,53.36,78409.63,0.06,0.0,0.0,0.0]
[1777734810126,53.36,78410.12,0.06,0.0,0.0,0.0]
[1777734818183,53.36,78412.26,0.06,0.0,0.0,0.0]
[1777734823218,53.36,78414.45,0.06,0.0,0.0,0.0]
[1777734828505,53.36,78413.31,0.06,0.0,0.0,0.0]
[1777734834295,53.36,78413.19,0.06,0.0,0.0,0.0]
[1777734839329,53.36,78413.11,0.06,0.0,0.0,0.0]
[1777734844365,53.36,78410.99,0.06,0.0,0.0,0.0]
[1777734857456,53.36,78411.0,0.06,0.0,0.0,0.0]
[1777734864507,53.36,78410.84,0.06,0.0,0.0,0.0]
[1777734869542,53.36,78410.92,0.06,0.0,0.0,0.0]
[1777734874576,53.36,78411.23,0.06,0.0,0.0,0.0]
[1777734879611,53.36,78411.37,0.06,0.0,0.0,0.0]
[1777734884646,53.36,78411.1,0.06,0.0,0.0,0.0]
[1777734895725,53.36,78411.12,0.06,0.0,0.0,0.0]
[1777734901766,53.36,78413.59,0.06,0.0,0.0,0.0]
[1777734906801,53.36,78412.32,0.06,0.0,0.0,0.0]
[1777734911836,53.36,78412.57,0.06,0.0,0.0,0.0]
[1777734919146,53.36,78412.75,0.06,0.0,0.0,0.0]
[1777734924927,53.36,78412.78,0.06,0.0,0.0,0.0]
[1777734929962,53.36,78412.82,0.06,0.0,0.0,0.0]
[1777734938018,53.36,78412.85,0.06,0.0,0.0,0.0]
[1777734945070,53.36,78412.24,0.06,0.0,0.0,0.0]
[1777734950101,53.36,78411.51,0.06,0.0,0.0,0.0]
[1777734957150,53.36,78411.23,0.06,0.0,0.0,0.0]
[1777734962186,53.36,78411.17,0.06,0.0,0.0,0.0]
[1777734967222,53.36,78410.82,0.06,0.0,0.0,0.0]
[1777734972256,53.36,78410.98,0.06,0.0,0.0,0.0]
[1777734977291,53.36,78405.42,0.06,0.0,0.0,0.0]
[1777734982327,53.36,78404.9,0.06,0.0,0.0,0.0]
[1777734988368,53.36,78403.2,0.06,0.0,0.0,0.0]
[1777734989375,53.36,78392.64,0.06,0.0,0.0,0.0]
[1777734994410,53.36,78387.69,0.06,0.0,0.0,0.0]
[1777734999717,53.36,78376.39,0.06,0.0,0.0,0.0]
[1777735005487,53.36,78374.44,0.06,0.0,0.0,0.0]
[1777735010522,53.36,78373.33,0.06,0.0,0.0,0.0]
[1777735015558,53.36,78373.67,0.06,0.0,0.0,0.0]
[1777735020594,53.36,78370.97,0.06,0.0,0.0,0.0]
[1777735026634,53.36,78362.75,0.06,0.0,0.0,0.0]
[1777735031673,53.36,78363.16,0.06,0.0,0.0,0.0]
[1777735036707,53.36,78363.66,0.06,0.0,0.0,0.0]
[1777735043755,53.36,78364.29,0.06,0.0,0.0,0.0]
[1777735048789,53.36,78364.29,0.06,0.0,0.0,0.0]
[1777735053824,53.36,78364.95,0.06,0.0,0.0,0.0]
[1777735060138,53.36,78365.2,0.06,0.0,0.0,0.0]
[1777735065908,53.36,78364.58,0.06,0.0,0.0,0.0]
[1777735071949,53.36,78364.63,0.06,0.0,0.0,0.0]
[1777735077997,53.36,78365.6,0.06,0.0,0.0,0.0]
[1777735083030,53.36,78365.92,0.06,0.0,0.0,0.0]
[1777735088066,53.36,78365.5,0.06,0.0,0.0,0.0]
[1777735093100,53.36,78363.99,0.06,0.0,0.0,0.0]
[1777735098136,53.36,78361.96,0.06,0.0,0.0,0.0]
[1777735103171,53.36,78362.63,0.06,0.0,0.0,0.0]
[1777735109212,53.36,78363.14,0.06,0.0,0.0,0.0]
[1777735114248,53.36,78362.98,0.06,0.0,0.0,0.0]
[1777735119283,53.36,78363.06,0.06,0.0,0.0,0.0]
[1777735124320,53.36,78363.52,0.06,0.0,0.0,0.0]
[1777735129355,53.36,78363.48,0.06,0.0,0.0,0.0]
[1777735134389,53.36,78360.02,0.06,0.0,0.0,0.0]
[1777735139425,53.36,78359.12,0.06,0.0,0.0,0.0]
[1777735144460,53.36,78355.94,0.06,0.0,0.0,0.0]
[1777735150502,53.36,78349.13,0.06,0.0,0.0,0.0]
[1777735156544,53.36,78349.62,0.06,0.0,0.0,0.0]
[1777735161581,53.36,78347.73,0.06,0.0,0.0,0.0]
[1777735167621,53.36,78346.63,0.06,0.0,0.0,0.0]
[1777735174670,53.36,78349.52,0.06,0.0,0.0,0.0]
[1777735179707,53.36,78352.82,0.06,0.0,0.0,0.0]
[1777735184740,53.36,78352.15,0.06,0.0,0.0,0.0]
[1777735189775,53.36,78351.68,0.06,0.0,0.0,0.0]
[1777735194813,53.36,78351.56,0.06,0.0,0.0,0.0]
[1777735199848,53.36,78351.03,0.06,0.0,0.0,0.0]
[1777735204882,53.36,78348.19,0.06,0.0,0.0,0.0]
[1777735209918,53.36,78347.95,0.06,0.0,0.0,0.0]
[1777735214953,53.36,78347.95,0.06,0.0,0.0,0.0]
[1777735219990,53.36,78348.55,0.06,0.0,0.0,0.0]
[1777735225023,53.36,78348.51,0.06,0.0,0.0,0.0]
[1777735231330,53.36,78348.31,0.06,0.0,0.0,0.0]
[1777735237107,53.36,78348.92,0.06,0.0,0.0,0.0]
[1777735242142,53.36,78352.35,0.06,0.0,0.0,0.0]
[1777735247182,53.36,78352.35,0.06,0.0,0.0,0.0]
[1777735252212,53.36,78353.24,0.06,0.0,0.0,0.0]
[1777735257247,53.36,78353.92,0.06,0.0,0.0,0.0]
[1777735262283,53.36,78353.66,0.06,0.0,0.0,0.0]
[1777735268328,53.36,78352.25,0.06,0.0,0.0,0.0]
[1777735273359,53.36,78351.22,0.06,0.0,0.0,0.0]
[1777735278394,53.36,78351.83,0.06,0.0,0.0,0.0]
[1777735283429,53.36,78351.55,0.06,0.0,0.0,0.0]
[1777735288464,53.36,78352.73,0.06,0.0,0.0,0.0]
[1777735293504,53.36,78352.43,0.06,0.0,0.0,0.0]
[1777735298538,53.36,78352.98,0.06,0.0,0.0,0.0]
[1777735303574,53.36,78350.69,0.06,0.0,0.0,0.0]
[1777735309616,53.36,78349.95,0.06,0.0,0.0,0.0]
[1777735316665,53.36,78351.26,0.06,0.0,0.0,0.0]
[1777735321702,53.36,78351.16,0.06,0.0,0.0,0.0]
[1777735326736,53.36,78350.36,0.06,0.0,0.0,0.0]
[1777735331776,53.36,78350.39,0.06,0.0,0.0,0.0]
[1777735336807,53.36,78351.02,0.06,0.0,0.0,0.0]
[1777735342110,53.36,78351.05,0.06,0.0,0.0,0.0]
[1777735347885,53.36,78350.82,0.06,0.0,0.0,0.0]
[1777735352919,53.36,78350.66,0.06,0.0,0.0,0.0]
[1777735357956,53.36,78348.73,0.06,0.0,0.0,0.0]
[1777735365010,53.36,78348.17,0.06,0.0,0.0,0.0]
[1777735370040,53.36,78350.21,0.06,0.0,0.0,0.0]
[1777735375079,53.36,78350.24,0.06,0.0,0.0,0.0]
[1777735382391,53.36,78350.28,0.06,0.0,0.0,0.0]
[1777735389178,53.36,78350.42,0.06,0.0,0.0,0.0]
[1777735394213,53.36,78354.83,0.06,0.0,0.0,0.0]
[1777735400255,53.36,78354.73,0.06,0.0,0.0,0.0]
[1777735405289,53.36,78365.47,0.06,0.0,0.0,0.0]
[1777735410325,53.36,78365.76,0.06,0.0,0.0,0.0]
[1777735415360,53.36,78366.45,0.06,0.0,0.0,0.0]
[1777735421401,53.36,78364.58,0.06,0.0,0.0,0.0]
[1777735426437,53.36,78361.37,0.06,0.0,0.0,0.0]
[1777735431472,53.36,78360.64,0.06,0.0,0.0,0.0]
[1777735441542,53.36,78359.84,0.06,0.0,0.0,0.0]
[1777735446576,53.36,78360.45,0.06,0.0,0.0,0.0]
[1777735451612,53.36,78360.84,0.06,0.0,0.0,0.0]
[1777735456646,53.36,78361.35,0.06,0.0,0.0,0.0]
[1777735461681,53.36,78362.18,0.06,0.0,0.0,0.0]
[1777735467724,53.36,78362.59,0.06,0.0,0.0,0.0]
[1777735473023,53.36,78363.27,0.06,0.0,0.0,0.0]
[1777735480815,53.36,78363.76,0.06,0.0,0.0,0.0]
[1777735488871,53.36,78366.33,0.06,0.0,0.0,0.0]
[1777735493906,53.36,78364.62,0.06,0.0,0.0,0.0]
[1777735498941,53.36,78364.97,0.06,0.0,0.0,0.0]
[1777735504986,53.36,78364.19,0.06,0.0,0.0,0.0]
[1777735513304,53.36,78364.39,0.06,0.0,0.0,0.0]
[1777735519082,53.36,78365.03,0.06,0.0,0.0,0.0]
[1777735524117,53.36,78365.09,0.06,0.0,0.0,0.0]
[1777735529152,53.36,78365.53,0.06,0.0,0.0,0.0]
[1777735535194,53.36,78365.7,0.06,0.0,0.0,0.0]
[1777735541236,53.36,78367.93,0.06,0.0,0.0,0.0]
[1777735546271,53.36,78365.34,0.06,0.0,0.0,0.0]
[1777735551306,53.36,78365.61,0.06,0.0,0.0,0.0]
[1777735559370,53.36,78366.55,0.06,0.0,0.0,0.0]
[1777735565404,53.36,78365.76,0.06,0.0,0.0,0.0]
[1777735570439,53.36,78375.04,0.06,0.0,0.0,0.0]
[1777735575475,53.36,78375.4,0.06,0.0,0.0,0.0]
[1777735580509,53.36,78373.87,0.06,0.0,0.0,0.0]
[1777735585544,53.36,78367.82,0.06,0.0,0.0,0.0]
[1777735590579,53.36,78367.87,0.06,0.0,0.0,0.0]
[1777735595622,53.36,78365.41,0.06,0.0,0.0,0.0]
[1777735603935,53.36,78365.84,0.06,0.0,0.0,0.0]
[1777735610720,53.36,78365.58,0.06,0.0,0.0,0.0]
[1777735615755,53.36,78365.73,0.06,0.0,0.0,0.0]
[1777735620798,53.36,78366.2,0.06,0.0,0.0,0.0]
[1777735626833,53.36,78366.13,0.06,0.0,0.0,0.0]
[1777735633881,53.36,78366.17,0.06,0.0,0.0,0.0]
[1777735638916,53.36,78366.07,0.06,0.0,0.0,0.0]
[1777735644216,53.36,78366.24,0.06,0.0,0.0,0.0]
[1777735654286,53.36,78366.22,0.06,0.0,0.0,0.0]
[1777735660063,53.36,78366.25,0.06,0.0,0.0,0.0]
[1777735667114,53.36,78367.35,0.06,0.0,0.0,0.0]
[1777735673157,53.36,78366.73,0.06,0.0,0.0,0.0]
[1777735681212,53.36,78366.69,0.06,0.0,0.0,0.0]
[1777735686246,53.36,78364.02,0.06,0.0,0.0,0.0]
[1777735691281,53.36,78363.81,0.06,0.0,0.0,0.0]
[1777735696321,53.36,78363.75,0.06,0.0,0.0,0.0]
[1777735704636,53.36,78363.94,0.06,0.0,0.0,0.0]
[1777735714707,53.36,78363.4,0.06,0.0,0.0,0.0]
[1777735721496,53.36,78363.4,0.06,0.0,0.0,0.0]
[1777735726534,53.36,78362.86,0.06,0.0,0.0,0.0]
[1777735732574,53.36,78357.69,0.06,0.0,0.0,0.0]
[1777735744929,53.36,78356.05,0.06,0.0,0.0,0.0]
[1777735753721,53.36,78356.89,0.06,0.0,0.0,0.0]
[1777735758756,53.36,78356.35,0.06,0.0,0.0,0.0]
[1777735763791,53.36,78355.16,0.06,0.0,0.0,0.0]
[1777735775139,53.36,78354.85,0.06,0.0,0.0,0.0]
[1777735781960,53.36,78357.59,0.06,0.0,0.0,0.0]
[1777735787998,53.36,78358.17,0.06,0.0,0.0,0.0]
[1777735793033,53.36,78358.06,0.06,0.0,0.0,0.0]
[1777735801099,53.36,78358.11,0.06,0.0,0.0,0.0]
[1777735807144,53.36,78357.28,0.06,0.0,0.0,0.0]
[1777735812179,53.36,78359.63,0.06,0.0,0.0,0.0]
[1777735817214,53.36,78357.15,0.06,0.0,0.0,0.0]
[1777735825270,53.36,78357.05,0.06,0.0,0.0,0.0]
[1777735830310,53.36,78357.8,0.06,0.0,0.0,0.0]
[1777735835561,53.36,78357.71,0.06,0.0,0.0,0.0]
[1777735841382,53.36,78352.34,0.06,0.0,0.0,0.0]
[1777735847424,53.36,78352.92,0.06,0.0,0.0,0.0]
[1777735853470,53.36,78356.55,0.06,0.0,0.0,0.0]
[1777735858503,53.36,78359.13,0.06,0.0,0.0,0.0]
[1777735863536,53.36,78359.22,0.06,0.0,0.0,0.0]
[1777735870584,53.36,78358.11,0.06,0.0,0.0,0.0]
[1777735875842,53.36,78358.19,0.06,0.0,0.0,0.0]
[1777735881661,53.36,78358.06,0.06,0.0,0.0,0.0]
[1777735888711,53.36,78360.28,0.06,0.0,0.0,0.0]
[1777735894752,53.36,78359.97,0.06,0.0,0.0,0.0]
[1777735900795,53.36,78357.52,0.06,0.0,0.0,0.0]
[1777735906053,53.36,78357.25,0.06,0.0,0.0,0.0]
[1777735911871,53.36,78357.38,0.06,0.0,0.0,0.0]
[1777735916907,53.36,78357.19,0.06,0.0,0.0,0.0]
[1777735921942,53.36,78357.34,0.06,0.0,0.0,0.0]
[1777735928991,53.36,78357.73,0.06,0.0,0.0,0.0]
[1777735935033,53.36,78361.54,0.06,0.0,0.0,0.0]
[1777735940068,53.36,78360.7,0.06,0.0,0.0,0.0]
[1777735946336,53.36,78360.89,0.06,0.0,0.0,0.0]
[1777735953159,53.36,78361.19,0.06,0.0,0.0,0.0]
[1777735958195,53.36,78360.94,0.06,0.0,0.0,0.0]
[1777735964236,53.36,78355.76,0.06,0.0,0.0,0.0]
[1777735971286,53.36,78357.09,0.06,0.0,0.0,0.0]
[1777735976323,53.36,78357.44,0.06,0.0,0.0,0.0]
[1777735979344,53.36,78368.07,0.06,0.0,0.0,0.0]
[1777735986618,53.36,78366.75,0.06,0.0,0.0,0.0]
[1777735993444,53.36,78366.93,0.06,0.0,0.0,0.0]
[1777736004522,53.36,78363.41,0.06,0.0,0.0,0.0]
[1777736014592,53.36,78363.11,0.06,0.0,0.0,0.0]
[1777736021641,53.36,78362.75,0.06,0.0,0.0,0.0]
[1777736026899,53.36,78363.71,0.06,0.0,0.0,0.0]
[1777736033724,53.36,78363.35,0.06,0.0,0.0,0.0]
[1777736039766,53.36,78362.41,0.06,0.0,0.0,0.0]
[1777736045807,53.36,78370.61,0.06,0.0,0.0,0.0]
[1777736051850,53.36,78370.5,0.06,0.0,0.0,0.0]
[1777736057109,53.36,78371.56,0.06,0.0,0.0,0.0]
[1777736063935,53.36,78371.0,0.06,0.0,0.0,0.0]
[1777736068969,53.36,78371.95,0.06,0.0,0.0,0.0]
[1777736074004,53.36,78373.58,0.06,0.0,0.0,0.0]
[1777736079040,53.36,78371.24,0.06,0.0,0.0,0.0]
[1777736082063,53.36,78381.72,0.06,0.0,0.0,0.0]
[1777736087322,53.36,78386.99,0.06,0.0,0.0,0.0]
[1777736093140,53.36,78385.27,0.06,0.0,0.0,0.0]
[1777736099182,53.36,78394.19,0.06,0.0,0.0,0.0]
[1777736105224,53.36,78395.22,0.06,0.0,0.0,0.0]
[1777736110259,53.36,78395.94,0.06,0.0,0.0,0.0]
[1777736115294,53.36,78396.5,0.06,0.0,0.0,0.0]
[1777736120329,53.36,78398.62,0.06,0.0,0.0,0.0]
[1777736128385,53.36,78399.49,0.06,0.0,0.0,0.0]
[1777736134426,53.36,78396.86,0.06,0.0,0.0,0.0]
[1777736139462,53.36,78397.2,0.06,0.0,0.0,0.0]
[1777736144497,53.36,78397.27,0.06,0.0,0.0,0.0]
[1777736149532,53.36,78397.24,0.06,0.0,0.0,0.0]
[1777736154567,53.36,78396.82,0.06,0.0,0.0,0.0]
[1777736159603,53.36,78397.32,0.06,0.0,0.0,0.0]
[1777736167890,53.36,78397.25,0.06,0.0,0.0,0.0]
[1777736173700,53.36,78397.39,0.06,0.0,0.0,0.0]
[1777736178735,53.36,78398.66,0.06,0.0,0.0,0.0]
[1777736183770,53.36,78398.63,0.06,0.0,0.0,0.0]
[1777736189813,53.36,78398.11,0.06,0.0,0.0,0.0]
[1777736194849,53.36,78397.84,0.06,0.0,0.0,0.0]
[1777736199883,53.36,78395.59,0.06,0.0,0.0,0.0]
[1777736204920,53.36,78395.54,0.06,0.0,0.0,0.0]
[1777736209955,53.36,78389.76,0.06,0.0,0.0,0.0]
[1777736214990,53.36,78387.37,0.06,0.0,0.0,0.0]
[1777736220025,53.36,78385.98,0.06,0.0,0.0,0.0]
[1777736226066,53.36,78384.04,0.06,0.0,0.0,0.0]
[1777736231102,53.36,78382.86,0.06,0.0,0.0,0.0]
[1777736237145,53.36,78382.76,0.06,0.0,0.0,0.0]
[1777736243186,53.36,78381.51,0.06,0.0,0.0,0.0]
[1777736248454,53.36,78379.08,0.06,0.0,0.0,0.0]
[1777736254264,53.36,78378.98,0.06,0.0,0.0,0.0]
[1777736259298,53.36,78376.11,0.06,0.0,0.0,0.0]
[1777736264333,53.36,78375.16,0.06,0.0,0.0,0.0]
[1777736272389,53.36,78375.09,0.06,0.0,0.0,0.0]
[1777736278666,53.36,78376.17,0.06,0.0,0.0,0.0]
[1777736284475,53.36,78375.35,0.06,0.0,0.0,0.0]
[1777736289509,53.36,78371.64,0.06,0.0,0.0,0.0]
[1777736296562,53.36,78374.18,0.06,0.0,0.0,0.0]
[1777736302604,53.36,78373.8,0.06,0.0,0.0,0.0]
[1777736308876,53.36,78373.88,0.06,0.0,0.0,0.0]
[1777736318946,53.36,78374.0,0.06,0.0,0.0,0.0]
[1777736325768,53.36,78374.15,0.06,0.0,0.0,0.0]
[1777736330802,53.36,78382.85,0.06,0.0,0.0,0.0]
[1777736335838,53.36,78383.56,0.06,0.0,0.0,0.0]
[1777736342892,53.36,78383.74,0.06,0.0,0.0,0.0]
[1777736347925,53.36,78392.68,0.06,0.0,0.0,0.0]
[1777736354980,53.36,78391.38,0.06,0.0,0.0,0.0]
[1777736360012,53.36,78391.3,0.06,0.0,0.0,0.0]
[1777736365047,53.36,78391.14,0.06,0.0,0.0,0.0]
[1777736370081,53.36,78389.77,0.06,0.0,0.0,0.0]
[1777736375118,53.36,78389.22,0.06,0.0,0.0,0.0]
[1777736380153,53.36,78389.73,0.06,0.0,0.0,0.0]
[1777736388210,53.36,78388.29,0.06,0.0,0.0,0.0]
[1777736394253,53.36,78387.85,0.06,0.0,0.0,0.0]
[1777736399516,53.36,78387.58,0.06,0.0,0.0,0.0]
[1777736405330,53.36,78387.32,0.06,0.0,0.0,0.0]
[1777736410595,53.36,78386.93,0.06,0.0,0.0,0.0]
[1777736416407,53.36,78386.78,0.06,0.0,0.0,0.0]
[1777736421443,53.36,78386.83,0.06,0.0,0.0,0.0]
[1777736426476,53.36,78386.33,0.06,0.0,0.0,0.0]
[1777736431512,53.36,78385.14,0.06,0.0,0.0,0.0]
[1777736436547,53.36,78378.55,0.06,0.0,0.0,0.0]
[1777736441586,53.36,78377.94,0.06,0.0,0.0,0.0]
[1777736448631,53.36,78380.37,0.06,0.0,0.0,0.0]
[1777736453665,53.36,78381.09,0.06,0.0,0.0,0.0]
[1777736458701,53.36,78381.89,0.06,0.0,0.0,0.0]
[1777736463736,53.36,78382.31,0.06,0.0,0.0,0.0]
[1777736469781,53.36,78382.76,0.06,0.0,0.0,0.0]
[1777736474827,53.36,78384.02,0.06,0.0,0.0,0.0]
[1777736479850,53.36,78384.13,0.06,0.0,0.0,0.0]
[1777736484885,53.36,78384.56,0.06,0.0,0.0,0.0]
[1777736489921,53.36,78385.4,0.06,0.0,0.0,0.0]
[1777736491934,53.36,78390.04,0.06,0.0,0.0,0.0]
[1777736497976,53.36,78390.68,0.06,0.0,0.0,0.0]
[1777736504019,53.36,78390.06,0.06,0.0,0.0,0.0]
[1777736509053,53.36,78389.29,0.06,0.0,0.0,0.0]
[1777736517110,53.36,78389.62,0.06,0.0,0.0,0.0]
[1777736522145,53.36,78389.38,0.06,0.0,0.0,0.0]
[1777736531436,53.36,78389.07,0.06,0.0,0.0,0.0]
[1777736541506,53.36,78389.39,0.06,0.0,0.0,0.0]
[1777736550347,53.36,78389.49,0.06,0.0,0.0,0.0]
[1777736555377,53.36,78389.37,0.06,0.0,0.0,0.0]
[1777736560412,53.36,78389.74,0.06,0.0,0.0,0.0]
[1777736566453,53.36,78389.67,0.06,0.0,0.0,0.0]
[1777736571716,53.36,78390.0,0.06,0.0,0.0,0.0]
[1777736578537,53.36,78389.95,0.06,0.0,0.0,0.0]
[1777736583573,53.36,78390.42,0.06,0.0,0.0,0.0]
[1777736588608,53.36,78396.15,0.06,0.0,0.0,0.0]
[1777736590622,53.36,78407.17,0.06,0.0,0.0,0.0]
[1777736595657,53.36,78412.25,0.06,0.0,0.0,0.0]
[1777736601932,53.36,78418.37,0.06,0.0,0.0,0.0]
[1777736607741,53.36,78419.55,0.06,0.0,0.0,0.0]
[1777736612776,53.36,78419.32,0.06,0.0,0.0,0.0]
[1777736617813,53.36,78424.21,0.06,0.0,0.0,0.0]
[1777736622848,53.36,78421.41,0.06,0.0,0.0,0.0]
[1777736627883,53.36,78421.38,0.06,0.0,0.0,0.0]
[1777736633929,53.36,78421.06,0.06,0.0,0.0,0.0]
[1777736642989,53.36,78420.39,0.06,0.0,0.0,0.0]
[1777736649031,53.36,78419.54,0.06,0.0,0.0,0.0]
[1777736655080,53.36,78419.33,0.06,0.0,0.0,0.0]
[1777736660108,53.36,78422.3,0.06,0.0,0.0,0.0]
[1777736665143,53.36,78421.69,0.06,0.0,0.0,0.0]
[1777736670178,53.36,78421.01,0.06,0.0,0.0,0.0]
[1777736675213,53.36,78421.41,0.06,0.0,0.0,0.0]
[1777736680249,53.36,78422.95,0.06,0.0,0.0,0.0]
[1777736685282,53.36,78422.57,0.06,0.0,0.0,0.0]
[1777736690318,53.36,78419.46,0.06,0.0,0.0,0.0]
[1777736695352,53.36,78418.69,0.06,0.0,0.0,0.0]
[1777736700387,53.36,78418.81,0.06,0.0,0.0,0.0]
[1777736707437,53.36,78417.0,0.06,0.0,0.0,0.0]
[1777736712703,53.36,78416.91,0.06,0.0,0.0,0.0]
[1777736718514,53.36,78417.22,0.06,0.0,0.0,0.0]
[1777736723548,53.36,78417.11,0.06,0.0,0.0,0.0]
[1777736728584,53.36,78417.74,0.06,0.0,0.0,0.0]
[1777736734626,53.36,78417.42,0.06,0.0,0.0,0.0]
[1777736739661,53.36,78417.49,0.06,0.0,0.0,0.0]
[1777736745703,53.36,78418.22,0.06,0.0,0.0,0.0]
[1777736753002,53.36,78411.4,0.06,0.0,0.0,0.0]
[1777736758793,53.36,78398.31,0.06,0.0,0.0,0.0]
[1777736763829,53.36,78394.0,0.06,0.0,0.0,0.0]
[1777736769871,53.36,78393.95,0.06,0.0,0.0,0.0]
[1777736774906,53.36,78401.5,0.06,0.0,0.0,0.0]
[1777736779943,53.36,78400.64,0.06,0.0,0.0,0.0]
[1777736784978,53.36,78400.11,0.06,0.0,0.0,0.0]
[1777736790022,53.36,78400.12,0.06,0.0,0.0,0.0]
[1777736795049,53.36,78400.37,0.06,0.0,0.0,0.0]
[1777736800084,53.36,78402.45,0.06,0.0,0.0,0.0]
[1777736805118,53.36,78404.84,0.06,0.0,0.0,0.0]
[1777736810153,53.36,78407.67,0.06,0.0,0.0,0.0]
[1777736815188,53.36,78406.4,0.06,0.0,0.0,0.0]
[1777736820223,53.36,78406.24,0.06,0.0,0.0,0.0]
[1777736825258,53.36,78404.74,0.06,0.0,0.0,0.0]
[1777736830293,53.36,78403.57,0.06,0.0,0.0,0.0]
[1777736835331,53.36,78403.72,0.06,0.0,0.0,0.0]
[1777736840367,53.36,78403.37,0.06,0.0,0.0,0.0]
[1777736845401,53.36,78403.84,0.06,0.0,0.0,0.0]
[1777736853703,53.36,78402.4,0.06,0.0,0.0,0.0]
[1777736860506,53.36,78402.0,0.06,0.0,0.0,0.0]
[1777736865543,53.36,78398.02,0.06,0.0,0.0,0.0]
[1777736871584,53.36,78389.16,0.06,0.0,0.0,0.0]
[1777736876618,53.36,78390.29,0.06,0.0,0.0,0.0]
[1777736881653,53.36,78392.81,0.06,0.0,0.0,0.0]
[1777736889709,53.36,78392.29,0.06,0.0,0.0,0.0]
[1777736894744,53.36,78393.83,0.06,0.0,0.0,0.0]
[1777736900807,53.36,78395.12,0.06,0.0,0.0,0.0]
[1777736905842,53.36,78402.62,0.06,0.0,0.0,0.0]
[1777736910880,53.36,78401.94,0.06,0.0,0.0,0.0]
[1777736916920,53.36,78401.82,0.06,0.0,0.0,0.0]
[1777736921955,53.36,78401.08,0.06,0.0,0.0,0.0]
[1777736926992,53.36,78400.91,0.06,0.0,0.0,0.0]
[1777736932025,53.36,78400.47,0.06,0.0,0.0,0.0]
[1777736937059,53.36,78400.23,0.06,0.0,0.0,0.0]
[1777736942095,53.36,78396.16,0.06,0.0,0.0,0.0]
[1777736947129,53.36,78396.34,0.06,0.0,0.0,0.0]
[1777736952165,53.36,78396.92,0.06,0.0,0.0,0.0]
[1777736957200,53.36,78396.19,0.06,0.0,0.0,0.0]
[1777736962235,53.36,78397.0,0.06,0.0,0.0,0.0]
[1777736967272,53.36,78400.64,0.06,0.0,0.0,0.0]
[1777736972306,53.36,78401.18,0.06,0.0,0.0,0.0]
[1777736977342,53.36,78401.1,0.06,0.0,0.0,0.0]
[1777736983385,53.36,78400.93,0.06,0.0,0.0,0.0]
[1777736991442,53.36,78401.49,0.06,0.0,0.0,0.0]
[1777736996476,53.36,78399.79,0.06,0.0,0.0,0.0]
[1777737001511,53.36,78399.88,0.06,0.0,0.0,0.0]
[1777737006548,53.36,78400.83,0.06,0.0,0.0,0.0]
[1777737011582,53.36,78400.73,0.06,0.0,0.0,0.0]
[1777737016618,53.36,78400.74,0.06,0.0,0.0,0.0]
[1777737024892,53.36,78400.72,0.06,0.0,0.0,0.0]
[1777737030716,53.36,78401.54,0.06,0.0,0.0,0.0]
[1777737037765,53.36,78401.2,0.06,0.0,0.0,0.0]
[1777737045032,53.36,78401.42,0.06,0.0,0.0,0.0]
[1777737055102,53.36,78401.07,0.06,0.0,0.0,0.0]
[1777737060925,53.36,78400.63,0.06,0.0,0.0,0.0]
[1777737068982,53.36,78402.55,0.06,0.0,0.0,0.0]
[1777737075244,53.36,78397.84,0.06,0.0,0.0,0.0]
[1777737081069,53.36,78399.75,0.06,0.0,0.0,0.0]
[1777737086104,53.36,78400.02,0.06,0.0,0.0,0.0]
[1777737091139,53.36,78399.63,0.06,0.0,0.0,0.0]
[1777737097181,53.36,78399.66,0.06,0.0,0.0,0.0]
[1777737102216,53.36,78399.79,0.06,0.0,0.0,0.0]
[1777737107250,53.36,78399.71,0.06,0.0,0.0,0.0]
[1777737115524,53.36,78399.75,0.06,0.0,0.0,0.0]
[1777737121349,53.36,78400.11,0.06,0.0,0.0,0.0]
[1777737126384,53.36,78400.49,0.06,0.0,0.0,0.0]
[1777737133434,53.36,78400.26,0.06,0.0,0.0,0.0]
[1777737140482,53.36,78399.94,0.06,0.0,0.0,0.0]
[1777737145738,53.36,78399.41,0.06,0.0,0.0,0.0]
[1777737151560,53.36,78400.01,0.06,0.0,0.0,0.0]
[1777737156593,53.36,78400.24,0.06,0.0,0.0,0.0]
[1777737161628,53.36,78400.35,0.06,0.0,0.0,0.0]
[1777737167673,53.36,78400.99,0.06,0.0,0.0,0.0]
[1777737173714,53.36,78400.74,0.06,0.0,0.0,0.0]
[1777737178750,53.36,78413.84,0.06,0.0,0.0,0.0]
[1777737183785,53.36,78421.25,0.06,0.0,0.0,0.0]
[1777737188821,53.36,78422.12,0.06,0.0,0.0,0.0]
[1777737193860,53.36,78420.3,0.06,0.0,0.0,0.0]
[1777737198894,53.36,78419.85,0.06,0.0,0.0,0.0]
[1777737203929,53.36,78419.66,0.06,0.0,0.0,0.0]
[1777737210978,53.36,78418.86,0.06,0.0,0.0,0.0]
[1777737213999,53.36,78424.18,0.06,0.0,0.0,0.0]
[1777737219034,53.36,78423.41,0.06,0.0,0.0,0.0]
[1777737224070,53.36,78423.88,0.06,0.0,0.0,0.0]
[1777737229105,53.36,78423.56,0.06,0.0,0.0,0.0]
[1777737234140,53.36,78422.33,0.06,0.0,0.0,0.0]
[1777737239174,53.36,78423.15,0.06,0.0,0.0,0.0]
[1777737244210,53.36,78424.23,0.06,0.0,0.0,0.0]
[1777737250252,53.36,78425.96,0.06,0.0,0.0,0.0]
[1777737255287,53.36,78428.18,0.06,0.0,0.0,0.0]
[1777737260322,53.36,78428.55,0.06,0.0,0.0,0.0]
[1777737265357,53.36,78434.31,0.06,0.0,0.0,0.0]
[1777737270392,53.36,78433.47,0.06,0.0,0.0,0.0]
[1777737276656,53.36,78432.26,0.06,0.0,0.0,0.0]
[1777737284490,53.36,78432.05,0.06,0.0,0.0,0.0]
[1777737291543,53.36,78431.1,0.06,0.0,0.0,0.0]
[1777737296796,53.36,78431.4,0.06,0.0,0.0,0.0]
[1777737302621,53.36,78430.81,0.06,0.0,0.0,0.0]
[1777737309670,53.36,78433.01,0.06,0.0,0.0,0.0]
[1777737314708,53.36,78432.4,0.06,0.0,0.0,0.0]
[1777737319743,53.36,78433.2,0.06,0.0,0.0,0.0]
[1777737324779,53.36,78447.66,0.06,0.0,0.0,0.0]
[1777737329812,53.36,78445.71,0.06,0.0,0.0,0.0]
[1777737333846,53.36,78451.93,0.06,0.0,0.0,0.0]
[1777737338876,53.36,78454.84,0.06,0.0,0.0,0.0]
[1777737343911,53.36,78455.21,0.06,0.0,0.0,0.0]
[1777737348947,53.36,78454.3,0.06,0.0,0.0,0.0]
[1777737353981,53.36,78452.39,0.06,0.0,0.0,0.0]
[1777737359016,53.36,78452.47,0.06,0.0,0.0,0.0]
[1777737364054,53.36,78452.56,0.06,0.0,0.0,0.0]
[1777737370095,53.36,78453.42,0.06,0.0,0.0,0.0]
[1777737375131,53.36,78456.36,0.06,0.0,0.0,0.0]
[1777737380167,53.36,78458.6,0.06,0.0,0.0,0.0]
[1777737385201,53.36,78458.3,0.06,0.0,0.0,0.0]
[1777737390235,53.36,78454.65,0.06,0.0,0.0,0.0]
[1777737395271,53.36,78455.28,0.06,0.0,0.0,0.0]
[1777737400310,53.36,78457.45,0.06,0.0,0.0,0.0]
[1777737405341,53.36,78462.22,0.06,0.0,0.0,0.0]
[1777737410376,53.36,78459.6,0.06,0.0,0.0,0.0]
[1777737416420,53.36,78460.05,0.06,0.0,0.0,0.0]
[1777737421452,53.36,78460.88,0.06,0.0,0.0,0.0]
[1777737427709,53.36,78461.33,0.06,0.0,0.0,0.0]
[1777737434544,53.36,78460.68,0.06,0.0,0.0,0.0]
[1777737441593,53.36,78460.58,0.06,0.0,0.0,0.0]
[1777737446628,53.36,78460.35,0.06,0.0,0.0,0.0]
[1777737451664,53.36,78456.64,0.06,0.0,0.0,0.0]
[1777737456697,53.36,78458.89,0.06,0.0,0.0,0.0]
[1777737461750,53.36,78461.87,0.06,0.0,0.0,0.0]
[1777737466768,53.36,78463.27,0.06,0.0,0.0,0.0]
[1777737471805,53.36,78461.99,0.06,0.0,0.0,0.0]
[1777737476837,53.36,78461.36,0.06,0.0,0.0,0.0]
[1777737481873,53.36,78458.98,0.06,0.0,0.0,0.0]
[1777737486907,53.36,78456.45,0.06,0.0,0.0,0.0]
[1777737491943,53.36,78457.75,0.06,0.0,0.0,0.0]
[1777737496978,53.36,78457.93,0.06,0.0,0.0,0.0]
[1777737504027,53.36,78458.05,0.06,0.0,0.0,0.0]
[1777737513093,53.36,78458.26,0.06,0.0,0.0,0.0]
[1777737518339,53.36,78458.61,0.06,0.0,0.0,0.0]
[1777737525174,53.36,78458.61,0.06,0.0,0.0,0.0]
[1777737531217,53.36,78458.73,0.06,0.0,0.0,0.0]
[1777737538479,53.36,78458.94,0.06,0.0,0.0,0.0]
[1777737544308,53.36,78458.3,0.06,0.0,0.0,0.0]
[1777737551357,53.36,78458.43,0.06,0.0,0.0,0.0]
[1777737556394,53.36,78460.6,0.06,0.0,0.0,0.0]
[1777737563443,53.36,78457.84,0.06,0.0,0.0,0.0]
[1777737568689,53.36,78458.43,0.06,0.0,0.0,0.0]
[1777737576535,53.36,78458.77,0.06,0.0,0.0,0.0]
[1777737581570,53.36,78459.04,0.06,0.0,0.0,0.0]
[1777737586604,53.36,78459.29,0.06,0.0,0.0,0.0]
[1777737591640,53.36,78461.34,0.06,0.0,0.0,0.0]
[1777737596674,53.36,78461.44,0.06,0.0,0.0,0.0]
[1777737601712,53.36,78464.62,0.06,0.0,0.0,0.0]
[1777737606751,53.36,78468.62,0.06,0.0,0.0,0.0]
[1777737611782,53.36,78460.2,0.06,0.0,0.0,0.0]
[1777737616822,53.36,78455.6,0.06,0.0,0.0,0.0]
[1777737622860,53.36,78455.72,0.06,0.0,0.0,0.0]
[1777737627898,53.36,78451.95,0.06,0.0,0.0,0.0]
[1777737632934,53.36,78449.79,0.06,0.0,0.0,0.0]
[1777737637969,53.36,78449.16,0.06,0.0,0.0,0.0]
[1777737643004,53.36,78445.45,0.06,0.0,0.0,0.0]
[1777737648041,53.36,78445.82,0.06,0.0,0.0,0.0]
[1777737653075,53.36,78441.24,0.06,0.0,0.0,0.0]
[1777737658110,53.36,78440.56,0.06,0.0,0.0,0.0]
[1777737662161,53.36,78450.88,0.06,0.0,0.0,0.0]
[1777737667175,53.36,78453.37,0.06,0.0,0.0,0.0]
[1777737672210,53.36,78453.1,0.06,0.0,0.0,0.0]
[1777737679260,53.36,78450.5,0.06,0.0,0.0,0.0]
[1777737684294,53.36,78449.06,0.06,0.0,0.0,0.0]
[1777737689532,53.36,78448.78,0.06,0.0,0.0,0.0]
[1777737695371,53.36,78448.51,0.06,0.0,0.0,0.0]
[1777737700407,53.36,78449.67,0.06,0.0,0.0,0.0]
[1777737705441,53.36,78449.85,0.06,0.0,0.0,0.0]
[1777737711483,53.36,78449.64,0.06,0.0,0.0,0.0]
[1777737719742,53.36,78449.21,0.06,0.0,0.0,0.0]
[1777737725581,53.36,78448.84,0.06,0.0,0.0,0.0]
[1777737730616,53.36,78448.65,0.06,0.0,0.0,0.0]
[1777737735651,53.36,78449.0,0.06,0.0,0.0,0.0]
[1777737740687,53.36,78449.52,0.06,0.0,0.0,0.0]
[1777737745722,53.36,78454.28,0.06,0.0,0.0,0.0]
[1777737750755,53.36,78457.42,0.06,0.0,0.0,0.0]
[1777737754784,53.36,78463.73,0.06,0.0,0.0,0.0]
[1777737760023,53.36,78460.41,0.06,0.0,0.0,0.0]
[1777737767875,53.36,78461.44,0.06,0.0,0.0,0.0]
[1777737773918,53.36,78462.89,0.06,0.0,0.0,0.0]
[1777737780163,53.36,78463.27,0.06,0.0,0.0,0.0]
[1777737786002,53.36,78470.0,0.06,0.0,0.0,0.0]
[1777737791038,53.36,78469.58,0.06,0.0,0.0,0.0]
[1777737796074,53.36,78470.71,0.06,0.0,0.0,0.0]
[1777737801108,53.36,78472.86,0.06,0.0,0.0,0.0]
[1777737806143,53.36,78470.86,0.06,0.0,0.0,0.0]
[1777737811179,53.36,78470.43,0.06,0.0,0.0,0.0]
[1777737816214,53.36,78470.79,0.06,0.0,0.0,0.0]
[1777737821250,53.36,78470.62,0.06,0.0,0.0,0.0]
[1777737826284,53.36,78468.03,0.06,0.0,0.0,0.0]
[1777737830313,53.36,78457.29,0.06,0.0,0.0,0.0]
[1777737836353,53.36,78456.59,0.06,0.0,0.0,0.0]
[1777737841394,53.36,78456.83,0.06,0.0,0.0,0.0]
[1777737848439,53.36,78457.58,0.06,0.0,0.0,0.0]
[1777737853474,53.36,78463.0,0.06,0.0,0.0,0.0]
[1777737858509,53.36,78464.55,0.06,0.0,0.0,0.0]
[1777737864555,53.36,78463.75,0.06,0.0,0.0,0.0]
[1777737870799,53.36,78467.33,0.06,0.0,0.0,0.0]
[1777737876641,53.36,78466.95,0.06,0.0,0.0,0.0]
[1777737881676,53.36,78466.63,0.06,0.0,0.0,0.0]
[1777737886711,53.36,78458.06,0.06,0.0,0.0,0.0]
[1777737891746,53.36,78455.16,0.06,0.0,0.0,0.0]
[1777737896781,53.36,78455.79,0.06,0.0,0.0,0.0]
[1777737904840,53.36,78456.53,0.06,0.0,0.0,0.0]
[1777737909875,53.36,78456.4,0.06,0.0,0.0,0.0]
[1777737914911,53.36,78455.91,0.06,0.0,0.0,0.0]
[1777737919946,53.36,78451.97,0.06,0.0,0.0,0.0]
[1777737925988,53.36,78449.45,0.06,0.0,0.0,0.0]
[1777737931219,53.36,78447.53,0.06,0.0,0.0,0.0]
[1777737940086,53.36,78447.46,0.06,0.0,0.0,0.0]
[1777737945121,53.36,78446.26,0.06,0.0,0.0,0.0]
[1777737951359,53.36,78446.29,0.06,0.0,0.0,0.0]
[1777737961430,53.36,78445.9,0.06,0.0,0.0,0.0]
[1777737969289,53.36,78445.62,0.06,0.0,0.0,0.0]
[1777737980367,53.36,78443.75,0.06,0.0,0.0,0.0]
[1777737985402,53.36,78444.06,0.06,0.0,0.0,0.0]
[1777737990438,53.36,78444.03,0.06,0.0,0.0,0.0]
[1777737995472,53.36,78444.06,0.06,0.0,0.0,0.0]
[1777738000508,53.36,78444.48,0.06,0.0,0.0,0.0]
[1777738005543,53.36,78445.33,0.06,0.0,0.0,0.0]
[1777738011784,53.36,78446.24,0.06,0.0,0.0,0.0]
[1777738017629,53.36,78445.31,0.06,0.0,0.0,0.0]
[1777738022667,53.36,78446.95,0.06,0.0,0.0,0.0]
[1777738027699,53.36,78446.87,0.06,0.0,0.0,0.0]
[1777738033740,53.36,78444.36,0.06,0.0,0.0,0.0]
[1777738038776,53.36,78444.71,0.06,0.0,0.0,0.0]
[1777738039782,53.36,78454.83,0.06,0.0,0.0,0.0]
[1777738047839,53.36,78455.06,0.06,0.0,0.0,0.0]
[1777738052063,53.36,78459.71,0.06,0.0,0.0,0.0]
[1777738057909,53.36,78460.71,0.06,0.0,0.0,0.0]
[1777738062945,53.36,78462.54,0.06,0.0,0.0,0.0]
[1777738067979,53.36,78465.39,0.06,0.0,0.0,0.0]
[1777738073013,53.36,78465.75,0.06,0.0,0.0,0.0]
[1777738078051,53.36,78466.88,0.06,0.0,0.0,0.0]
[1777738085099,53.36,78469.3,0.06,0.0,0.0,0.0]
[1777738088120,53.36,78481.15,0.06,0.0,0.0,0.0]
[1777738093158,53.36,78482.79,0.06,0.0,0.0,0.0]
[1777738098190,53.36,78483.9,0.06,0.0,0.0,0.0]
[1777738103225,53.36,78490.68,0.06,0.0,0.0,0.0]
[1777738108260,53.36,78497.88,0.06,0.0,0.0,0.0]
[1777738113295,53.36,78497.64,0.06,0.0,0.0,0.0]
[1777738117330,53.36,78517.6,0.06,0.0,0.0,0.0]
[1777738120348,53.36,78499.23,0.06,0.0,0.0,0.0]
[1777738122555,53.36,78485.81,0.06,0.0,0.0,0.0]
[1777738128404,53.36,78477.92,0.06,0.0,0.0,0.0]
[1777738133439,53.36,78475.48,0.06,0.0,0.0,0.0]
[1777738138473,53.36,78485.11,0.06,0.0,0.0,0.0]
[1777738143510,53.36,78484.9,0.06,0.0,0.0,0.0]
[1777738148543,53.36,78493.99,0.06,0.0,0.0,0.0]
[1777738152767,53.36,78506.21,0.06,0.0,0.0,0.0]
[1777738154584,53.36,78521.28,0.06,0.0,0.0,0.0]
[1777738159620,53.36,78518.23,0.06,0.0,0.0,0.0]
[1777738165665,53.36,78518.52,0.06,0.0,0.0,0.0]
[1777738170700,53.36,78521.65,0.06,0.0,0.0,0.0]
[1777738175736,53.36,78506.54,0.06,0.0,0.0,0.0]
[1777738180771,53.36,78504.33,0.06,0.0,0.0,0.0]
[1777738185806,53.36,78500.55,0.06,0.0,0.0,0.0]
[1777738190840,53.36,78496.28,0.06,0.0,0.0,0.0]
[1777738195877,53.36,78495.04,0.06,0.0,0.0,0.0]
[1777738200909,53.36,78494.59,0.06,0.0,0.0,0.0]
[1777738205946,53.36,78499.74,0.06,0.0,0.0,0.0]
[1777738210982,53.36,78500.12,0.06,0.0,0.0,0.0]
[1777738213194,53.36,78511.14,0.06,0.0,0.0,0.0]
[1777738219037,53.36,78511.21,0.06,0.0,0.0,0.0]
[1777738224072,53.36,78510.94,0.06,0.0,0.0,0.0]
[1777738229107,53.36,78511.1,0.06,0.0,0.0,0.0]
[1777738235150,53.36,78510.92,0.06,0.0,0.0,0.0]
[1777738240185,53.36,78510.85,0.06,0.0,0.0,0.0]
[1777738246227,53.36,78510.65,0.06,0.0,0.0,0.0]
[1777738251262,53.36,78511.03,0.06,0.0,0.0,0.0]
[1777738256297,53.36,78511.85,0.06,0.0,0.0,0.0]
[1777738261332,53.36,78512.58,0.06,0.0,0.0,0.0]
[1777738266367,53.36,78512.42,0.06,0.0,0.0,0.0]
[1777738271403,53.36,78511.53,0.06,0.0,0.0,0.0]
[1777738276437,53.36,78511.03,0.06,0.0,0.0,0.0]
[1777738281473,53.36,78509.77,0.06,0.0,0.0,0.0]
[1777738286507,53.36,78511.53,0.06,0.0,0.0,0.0]
[1777738291546,53.36,78510.64,0.06,0.0,0.0,0.0]
[1777738296580,53.36,78510.54,0.06,0.0,0.0,0.0]
[1777738301616,53.36,78510.76,0.06,0.0,0.0,0.0]
[1777738307658,53.36,78511.56,0.06,0.0,0.0,0.0]
[1777738312693,53.36,78502.18,0.06,0.0,0.0,0.0]
[1777738317729,53.36,78502.24,0.06,0.0,0.0,0.0]
[1777738322763,53.36,78502.82,0.06,0.0,0.0,0.0]
[1777738327797,53.36,78502.56,0.06,0.0,0.0,0.0]
[1777738332835,53.36,78505.33,0.06,0.0,0.0,0.0]
[1777738338877,53.36,78500.9,0.06,0.0,0.0,0.0]
[1777738343912,53.36,78500.99,0.06,0.0,0.0,0.0]
[1777738349956,53.36,78501.64,0.06,0.0,0.0,0.0]
[1777738354994,53.36,78502.21,0.06,0.0,0.0,0.0]
[1777738360027,53.36,78508.66,0.06,0.0,0.0,0.0]
[1777738365063,53.36,78509.42,0.06,0.0,0.0,0.0]
[1777738372110,53.36,78509.06,0.06,0.0,0.0,0.0]
[1777738377145,53.36,78506.9,0.06,0.0,0.0,0.0]
[1777738382180,53.36,78509.38,0.06,0.0,0.0,0.0]
[1777738388222,53.36,78515.49,0.06,0.0,0.0,0.0]
[1777738393260,53.36,78512.14,0.06,0.0,0.0,0.0]
[1777738398293,53.36,78509.2,0.06,0.0,0.0,0.0]
[1777738403327,53.36,78507.79,0.06,0.0,0.0,0.0]
[1777738409370,53.36,78506.81,0.06,0.0,0.0,0.0]
[1777738414596,53.36,78507.54,0.06,0.0,0.0,0.0]
[1777738420447,53.36,78507.99,0.06,0.0,0.0,0.0]
[1777738425481,53.36,78508.76,0.06,0.0,0.0,0.0]
[1777738430517,53.36,78507.79,0.06,0.0,0.0,0.0]
[1777738435553,53.36,78513.99,0.06,0.0,0.0,0.0]
[1777738440588,53.36,78511.1,0.06,0.0,0.0,0.0]
[1777738445622,53.36,78513.13,0.06,0.0,0.0,0.0]
[1777738450657,53.36,78513.19,0.06,0.0,0.0,0.0]
[1777738456700,53.36,78513.51,0.06,0.0,0.0,0.0]
[1777738464946,53.36,78513.97,0.06,0.0,0.0,0.0]
[1777738471805,53.36,78514.39,0.06,0.0,0.0,0.0]
[1777738480869,53.36,78514.7,0.06,0.0,0.0,0.0]
[1777738485904,53.36,78514.72,0.06,0.0,0.0,0.0]
[1777738491961,53.36,78514.99,0.06,0.0,0.0,0.0]
[1777738498003,53.36,78515.15,0.06,0.0,0.0,0.0]
[1777738505227,53.36,78515.8,0.06,0.0,0.0,0.0]
[1777738515298,53.36,78515.63,0.06,0.0,0.0,0.0]
[1777738521167,53.36,78515.3,0.06,0.0,0.0,0.0]
[1777738526204,53.36,78509.87,0.06,0.0,0.0,0.0]
[1777738531239,53.36,78510.01,0.06,0.0,0.0,0.0]
[1777738537280,53.36,78509.55,0.06,0.0,0.0,0.0]
[1777738542315,53.36,78510.21,0.06,0.0,0.0,0.0]
[1777738551377,53.36,78509.84,0.06,0.0,0.0,0.0]
[1777738553392,53.36,78499.39,0.06,0.0,0.0,0.0]
[1777738559434,53.36,78496.86,0.06,0.0,0.0,0.0]
[1777738565647,53.36,78494.22,0.06,0.0,0.0,0.0]
[1777738569504,53.36,78504.37,0.06,0.0,0.0,0.0]
[1777738575717,53.36,78503.22,0.06,0.0,0.0,0.0]
[1777738585816,53.36,78502.8,0.06,0.0,0.0,0.0]
[1777738592666,53.36,78501.41,0.06,0.0,0.0,0.0]
[1777738598708,53.36,78500.8,0.06,0.0,0.0,0.0]
[1777738605956,53.36,78502.22,0.06,0.0,0.0,0.0]
[1777738616026,53.36,78500.06,0.06,0.0,0.0,0.0]
[1777738626096,53.36,78499.75,0.06,0.0,0.0,0.0]
[1777738631939,53.36,78498.56,0.06,0.0,0.0,0.0]
[1777738637980,53.36,78498.76,0.06,0.0,0.0,0.0]
[1777738645029,53.36,78497.97,0.06,0.0,0.0,0.0]
[1777738650065,53.36,78498.11,0.06,0.0,0.0,0.0]
[1777738656307,53.36,78498.98,0.06,0.0,0.0,0.0]
[1777738662149,53.36,78501.4,0.06,0.0,0.0,0.0]
[1777738667184,53.36,78500.84,0.06,0.0,0.0,0.0]
[1777738669198,53.36,78524.28,0.06,0.0,0.0,0.0]
[1777738674234,53.36,78519.22,0.06,0.0,0.0,0.0]
[1777738679272,53.36,78519.09,0.06,0.0,0.0,0.0]
[1777738684303,53.36,78523.48,0.06,0.0,0.0,0.0]
[1777738689339,53.36,78547.61,0.06,0.0,0.0,0.0]
[1777738696395,53.36,78543.45,0.06,0.0,0.0,0.0]
[1777738701426,53.36,78545.76,0.06,0.0,0.0,0.0]
[1777738706659,53.36,78546.36,0.06,0.0,0.0,0.0]
[1777738712504,53.36,78544.11,0.06,0.0,0.0,0.0]
[1777738717539,53.36,78544.59,0.06,0.0,0.0,0.0]
[1777738722574,53.36,78544.96,0.06,0.0,0.0,0.0]
[1777738727609,53.36,78542.5,0.06,0.0,0.0,0.0]
[1777738732644,53.36,78542.02,0.06,0.0,0.0,0.0]
[1777738739693,53.36,78542.56,0.06,0.0,0.0,0.0]
[1777738745735,53.36,78542.73,0.06,0.0,0.0,0.0]
[1777738750770,53.36,78537.71,0.06,0.0,0.0,0.0]
[1777738755805,53.36,78536.97,0.06,0.0,0.0,0.0]
[1777738760840,53.36,78536.03,0.06,0.0,0.0,0.0]
[1777738767080,53.36,78534.11,0.06,0.0,0.0,0.0]
[1777738777149,53.36,78533.49,0.06,0.0,0.0,0.0]
[1777738782994,53.36,78532.0,0.06,0.0,0.0,0.0]
[1777738788030,53.36,78531.11,0.06,0.0,0.0,0.0]
[1777738793065,53.36,78527.95,0.06,0.0,0.0,0.0]
[1777738798101,53.36,78521.71,0.06,0.0,0.0,0.0]
[1777738803135,53.36,78520.81,0.06,0.0,0.0,0.0]
[1777738809177,53.36,78521.11,0.06,0.0,0.0,0.0]
[1777738814216,53.36,78520.78,0.06,0.0,0.0,0.0]
[1777738819252,53.36,78527.84,0.06,0.0,0.0,0.0]
[1777738824286,53.36,78527.09,0.06,0.0,0.0,0.0]
[1777738830329,53.36,78526.34,0.06,0.0,0.0,0.0]
[1777738833349,53.36,78532.63,0.06,0.0,0.0,0.0]
[1777738838390,53.36,78534.95,0.06,0.0,0.0,0.0]
[1777738843421,53.36,78535.18,0.06,0.0,0.0,0.0]
[1777738848458,53.36,78533.72,0.06,0.0,0.0,0.0]
[1777738852482,53.36,78544.88,0.06,0.0,0.0,0.0]
[1777738857518,53.36,78549.34,0.06,0.0,0.0,0.0]
[1777738862569,53.36,78553.63,0.06,0.0,0.0,0.0]
[1777738867785,53.36,78551.99,0.06,0.0,0.0,0.0]
[1777738873631,53.36,78546.32,0.06,0.0,0.0,0.0]
[1777738878667,53.36,78544.91,0.06,0.0,0.0,0.0]
[1777738882697,53.36,78531.02,0.06,0.0,0.0,0.0]
[1777738887926,53.36,78525.26,0.06,0.0,0.0,0.0]
[1777738893772,53.36,78523.6,0.06,0.0,0.0,0.0]
[1777738898808,53.36,78524.63,0.06,0.0,0.0,0.0]
[1777738906862,53.36,78531.18,0.06,0.0,0.0,0.0]
[1777738911899,53.36,78538.93,0.06,0.0,0.0,0.0]
[1777738916933,53.36,78540.09,0.06,0.0,0.0,0.0]
[1777738923982,53.36,78539.97,0.06,0.0,0.0,0.0]
[1777738929020,53.36,78541.11,0.06,0.0,0.0,0.0]
[1777738931032,53.36,78551.74,0.06,0.0,0.0,0.0]
[1777738937074,53.36,78549.37,0.06,0.0,0.0,0.0]
[1777738942109,53.36,78544.03,0.06,0.0,0.0,0.0]
[1777738947144,53.36,78543.51,0.06,0.0,0.0,0.0]
[1777738953188,53.36,78544.16,0.06,0.0,0.0,0.0]
[1777738958416,53.36,78526.59,0.06,0.0,0.0,0.0]
[1777738964297,53.36,78525.19,0.06,0.0,0.0,0.0]
[1777738969332,53.36,78525.33,0.06,0.0,0.0,0.0]
[1777738974369,53.36,78526.12,0.06,0.0,0.0,0.0]
[1777738980409,53.36,78526.31,0.06,0.0,0.0,0.0]
[1777738988626,53.36,78526.56,0.06,0.0,0.0,0.0]
[1777738994507,53.36,78526.98,0.06,0.0,0.0,0.0]
[1777739001556,53.36,78535.45,0.06,0.0,0.0,0.0]
[1777739006592,53.36,78529.88,0.06,0.0,0.0,0.0]
[1777739013640,53.36,78524.97,0.06,0.0,0.0,0.0]
[1777739018838,53.36,78525.05,0.06,0.0,0.0,0.0]
[1777739028908,53.36,78525.37,0.06,0.0,0.0,0.0]
[1777739034790,53.36,78525.31,0.06,0.0,0.0,0.0]
[1777739040830,53.36,78525.14,0.06,0.0,0.0,0.0]
[1777739045865,53.36,78523.7,0.06,0.0,0.0,0.0]
[1777739051907,53.36,78523.8,0.06,0.0,0.0,0.0]
[1777739056941,53.36,78523.63,0.06,0.0,0.0,0.0]
[1777739061983,53.36,78521.09,0.06,0.0,0.0,0.0]
[1777739067012,53.36,78515.0,0.06,0.0,0.0,0.0]
[1777739072047,53.36,78515.43,0.06,0.0,0.0,0.0]
[1777739079260,53.36,78516.04,0.06,0.0,0.0,0.0]
[1777739085143,53.36,78514.76,0.06,0.0,0.0,0.0]
[1777739091181,53.36,78514.96,0.06,0.0,0.0,0.0]
[1777739097223,53.36,78507.38,0.06,0.0,0.0,0.0]
[1777739102257,53.36,78506.67,0.06,0.0,0.0,0.0]
[1777739107293,53.36,78506.35,0.06,0.0,0.0,0.0]
[1777739112328,53.36,78498.38,0.06,0.0,0.0,0.0]
[1777739117363,53.36,78500.11,0.06,0.0,0.0,0.0]
[1777739127433,53.36,78503.21,0.06,0.0,0.0,0.0]
[1777739132468,53.36,78501.73,0.06,0.0,0.0,0.0]
[1777739138511,53.36,78502.3,0.06,0.0,0.0,0.0]
[1777739143548,53.36,78501.4,0.06,0.0,0.0,0.0]
[1777739148587,53.36,78499.1,0.06,0.0,0.0,0.0]
[1777739153621,53.36,78495.73,0.06,0.0,0.0,0.0]
[1777739158653,53.36,78496.56,0.06,0.0,0.0,0.0]
[1777739162681,53.36,78485.08,0.06,0.0,0.0,0.0]
[1777739167716,53.36,78480.15,0.06,0.0,0.0,0.0]
[1777739172750,53.36,78479.86,0.06,0.0,0.0,0.0]
[1777739177786,53.36,78479.96,0.06,0.0,0.0,0.0]
[1777739182825,53.36,78481.15,0.06,0.0,0.0,0.0]
[1777739187863,53.36,78488.2,0.06,0.0,0.0,0.0]
[1777739192898,53.36,78483.08,0.06,0.0,0.0,0.0]
[1777739200100,53.36,78482.11,0.06,0.0,0.0,0.0]
[1777739205989,53.36,78481.75,0.06,0.0,0.0,0.0]
[1777739211026,53.36,78483.12,0.06,0.0,0.0,0.0]
[1777739216059,53.36,78481.57,0.06,0.0,0.0,0.0]
[1777739222102,53.36,78481.17,0.06,0.0,0.0,0.0]
[1777739228145,53.36,78487.99,0.06,0.0,0.0,0.0]
[1777739230310,53.36,78498.84,0.06,0.0,0.0,0.0]
[1777739236200,53.36,78498.79,0.06,0.0,0.0,0.0]
[1777739241238,53.36,78493.71,0.06,0.0,0.0,0.0]
[1777739246274,53.36,78494.73,0.06,0.0,0.0,0.0]
[1777739251306,53.36,78493.47,0.06,0.0,0.0,0.0]
[1777739256342,53.36,78495.87,0.06,0.0,0.0,0.0]
[1777739261376,53.36,78502.59,0.06,0.0,0.0,0.0]
[1777739266412,53.36,78502.1,0.06,0.0,0.0,0.0]
[1777739271447,53.36,78503.72,0.06,0.0,0.0,0.0]
[1777739276483,53.36,78502.69,0.06,0.0,0.0,0.0]
[1777739284539,53.36,78502.18,0.06,0.0,0.0,0.0]
[1777739290739,53.36,78501.74,0.06,0.0,0.0,0.0]
[1777739300809,53.36,78501.07,0.06,0.0,0.0,0.0]
[1777739306692,53.36,78501.07,0.06,0.0,0.0,0.0]
[1777739313741,53.36,78500.76,0.06,0.0,0.0,0.0]
[1777739318777,53.36,78500.81,0.06,0.0,0.0,0.0]
[1777739323812,53.36,78500.49,0.06,0.0,0.0,0.0]
[1777739328847,53.36,78499.07,0.06,0.0,0.0,0.0]
[1777739333881,53.36,78493.94,0.06,0.0,0.0,0.0]
[1777739341938,53.36,78492.86,0.06,0.0,0.0,0.0]
[1777739346973,53.36,78492.78,0.06,0.0,0.0,0.0]
[1777739354026,53.36,78492.93,0.06,0.0,0.0,0.0]
[1777739359058,53.36,78490.88,0.06,0.0,0.0,0.0]
[1777739365103,53.36,78488.34,0.06,0.0,0.0,0.0]
[1777739370137,53.36,78485.44,0.06,0.0,0.0,0.0]
[1777739375174,53.36,78484.51,0.06,0.0,0.0,0.0]
[1777739381490,53.36,78481.23,0.06,0.0,0.0,0.0]
[1777739388264,53.36,78480.13,0.06,0.0,0.0,0.0]
[1777739393298,53.36,78478.59,0.06,0.0,0.0,0.0]
[1777739398334,53.36,78476.89,0.06,0.0,0.0,0.0]
[1777739403370,53.36,78476.44,0.06,0.0,0.0,0.0]
[1777739410418,53.36,78473.42,0.06,0.0,0.0,0.0]
[1777739415452,53.36,78472.14,0.06,0.0,0.0,0.0]
[1777739421770,53.36,78471.82,0.06,0.0,0.0,0.0]
[1777739427537,53.36,78469.29,0.06,0.0,0.0,0.0]
[1777739432572,53.36,78465.67,0.06,0.0,0.0,0.0]
[1777739437607,53.36,78464.21,0.06,0.0,0.0,0.0]
[1777739443649,53.36,78464.54,0.06,0.0,0.0,0.0]
[1777739448684,53.36,78465.21,0.06,0.0,0.0,0.0]
[1777739453720,53.36,78465.14,0.06,0.0,0.0,0.0]
[1777739458757,53.36,78459.31,0.06,0.0,0.0,0.0]
[1777739463791,53.36,78460.14,0.06,0.0,0.0,0.0]
[1777739468825,53.36,78461.54,0.06,0.0,0.0,0.0]
[1777739473860,53.36,78461.56,0.06,0.0,0.0,0.0]
[1777739482191,53.36,78461.62,0.06,0.0,0.0,0.0]
[1777739489972,53.36,78461.5,0.06,0.0,0.0,0.0]
[1777739495011,53.36,78461.44,0.06,0.0,0.0,0.0]
[1777739500042,53.36,78460.91,0.06,0.0,0.0,0.0]
[1777739505079,53.36,78459.66,0.06,0.0,0.0,0.0]
[1777739510113,53.36,78450.58,0.06,0.0,0.0,0.0]
[1777739515161,53.36,78453.82,0.06,0.0,0.0,0.0]
[1777739520184,53.36,78455.05,0.06,0.0,0.0,0.0]
[1777739525219,53.36,78454.08,0.06,0.0,0.0,0.0]
[1777739530256,53.36,78455.15,0.06,0.0,0.0,0.0]
[1777739535289,53.36,78455.92,0.06,0.0,0.0,0.0]
[1777739541333,53.36,78456.69,0.06,0.0,0.0,0.0]
[1777739552681,53.36,78456.28,0.06,0.0,0.0,0.0]
[1777739562751,53.36,78456.02,0.06,0.0,0.0,0.0]
[1777739568522,53.36,78455.68,0.06,0.0,0.0,0.0]
[1777739574565,53.36,78455.36,0.06,0.0,0.0,0.0]
[1777739581613,53.36,78454.58,0.06,0.0,0.0,0.0]
[1777739586648,53.36,78453.31,0.06,0.0,0.0,0.0]
[1777739591683,53.36,78458.12,0.06,0.0,0.0,0.0]
[1777739599739,53.36,78457.98,0.06,0.0,0.0,0.0]
[1777739604774,53.36,78457.47,0.06,0.0,0.0,0.0]
[1777739610816,53.36,78457.65,0.06,0.0,0.0,0.0]
[1777739616858,53.36,78457.59,0.06,0.0,0.0,0.0]
[1777739621894,53.36,78455.89,0.06,0.0,0.0,0.0]
[1777739629949,53.36,78451.89,0.06,0.0,0.0,0.0]
[1777739635991,53.36,78452.14,0.06,0.0,0.0,0.0]
[1777739641026,53.36,78452.29,0.06,0.0,0.0,0.0]
[1777739646062,53.36,78448.97,0.06,0.0,0.0,0.0]
[1777739651098,53.36,78447.8,0.06,0.0,0.0,0.0]
[1777739657141,53.36,78447.93,0.06,0.0,0.0,0.0]
[1777739662177,53.36,78446.97,0.06,0.0,0.0,0.0]
[1777739667211,53.36,78447.07,0.06,0.0,0.0,0.0]
[1777739673254,53.36,78446.87,0.06,0.0,0.0,0.0]
[1777739679296,53.36,78442.88,0.06,0.0,0.0,0.0]
[1777739684332,53.36,78438.91,0.06,0.0,0.0,0.0]
[1777739689365,53.36,78437.51,0.06,0.0,0.0,0.0]
[1777739694402,53.36,78437.79,0.06,0.0,0.0,0.0]
[1777739699442,53.36,78436.78,0.06,0.0,0.0,0.0]
[1777739704473,53.36,78443.29,0.06,0.0,0.0,0.0]
[1777739711520,53.36,78443.64,0.06,0.0,0.0,0.0]
[1777739716557,53.36,78444.1,0.06,0.0,0.0,0.0]
[1777739721592,53.36,78444.58,0.06,0.0,0.0,0.0]
[1777739726626,53.36,78446.38,0.06,0.0,0.0,0.0]
[1777739731661,53.36,78446.19,0.06,0.0,0.0,0.0]
[1777739736696,53.36,78446.0,0.06,0.0,0.0,0.0]
[1777739741730,53.36,78445.87,0.06,0.0,0.0,0.0]
[1777739748780,53.36,78445.95,0.06,0.0,0.0,0.0]
[1777739754102,53.36,78447.57,0.06,0.0,0.0,0.0]
[1777739759857,53.36,78449.26,0.06,0.0,0.0,0.0]
[1777739765899,53.36,78446.75,0.06,0.0,0.0,0.0]
[1777739771940,53.36,78446.36,0.06,0.0,0.0,0.0]
[1777739776976,53.36,78446.13,0.06,0.0,0.0,0.0]
[1777739782010,53.36,78444.83,0.06,0.0,0.0,0.0]
[1777739787045,53.36,78444.46,0.06,0.0,0.0,0.0]
[1777739793088,53.36,78444.8,0.06,0.0,0.0,0.0]
[1777739798123,53.36,78444.71,0.06,0.0,0.0,0.0]
[1777739803159,53.36,78441.8,0.06,0.0,0.0,0.0]
[1777739810207,53.36,78441.44,0.06,0.0,0.0,0.0]
[1777739815243,53.36,78442.26,0.06,0.0,0.0,0.0]
[1777739822293,53.36,78442.34,0.06,0.0,0.0,0.0]
[1777739827329,53.36,78443.75,0.06,0.0,0.0,0.0]
[1777739834376,53.36,78443.6,0.06,0.0,0.0,0.0]
[1777739840418,53.36,78443.87,0.06,0.0,0.0,0.0]
[1777739846461,53.36,78443.9,0.06,0.0,0.0,0.0]
[1777739851497,53.36,78444.59,0.06,0.0,0.0,0.0]
[1777739857539,53.36,78453.64,0.06,0.0,0.0,0.0]
[1777739862577,53.36,78453.79,0.06,0.0,0.0,0.0]
[1777739869629,53.36,78455.23,0.06,0.0,0.0,0.0]
[1777739874952,53.36,78453.61,0.06,0.0,0.0,0.0]
[1777739880701,53.36,78452.97,0.06,0.0,0.0,0.0]
[1777739885740,53.36,78452.73,0.06,0.0,0.0,0.0]
[1777739890771,53.36,78453.52,0.06,0.0,0.0,0.0]
[1777739895807,53.36,78453.99,0.06,0.0,0.0,0.0]
[1777739900842,53.36,78453.98,0.06,0.0,0.0,0.0]
[1777739905877,53.36,78457.18,0.06,0.0,0.0,0.0]
[1777739910911,53.36,78455.88,0.06,0.0,0.0,0.0]
[1777739925306,53.36,78455.96,0.06,0.0,0.0,0.0]
[1777739935376,53.36,78455.91,0.06,0.0,0.0,0.0]
[1777739942131,53.36,78449.72,0.06,0.0,0.0,0.0]
[1777739947165,53.36,78450.59,0.06,0.0,0.0,0.0]
[1777739952200,53.36,78451.21,0.06,0.0,0.0,0.0]
[1777739957236,53.36,78451.32,0.06,0.0,0.0,0.0]
[1777739962270,53.36,78451.82,0.06,0.0,0.0,0.0]
[1777739967304,53.36,78452.29,0.06,0.0,0.0,0.0]
[1777739972340,53.36,78452.77,0.06,0.0,0.0,0.0]
[1777739977375,53.36,78452.51,0.06,0.0,0.0,0.0]
[1777739982409,53.36,78448.01,0.06,0.0,0.0,0.0]
[1777739987446,53.36,78448.16,0.06,0.0,0.0,0.0]
[1777739993488,53.36,78447.35,0.06,0.0,0.0,0.0]
[1777739998523,53.36,78447.23,0.06,0.0,0.0,0.0]
[1777740003557,53.36,78447.95,0.06,0.0,0.0,0.0]
[1777740009600,53.36,78437.07,0.06,0.0,0.0,0.0]
[1777740015643,53.36,78436.77,0.06,0.0,0.0,0.0]
[1777740020677,53.36,78436.33,0.06,0.0,0.0,0.0]
[1777740025711,53.36,78436.43,0.06,0.0,0.0,0.0]
[1777740030748,53.36,78436.95,0.06,0.0,0.0,0.0]
[1777740035783,53.36,78439.9,0.06,0.0,0.0,0.0]
[1777740042834,53.36,78439.38,0.06,0.0,0.0,0.0]
[1777740047870,53.36,78441.51,0.06,0.0,0.0,0.0]
[1777740052906,53.36,78439.5,0.06,0.0,0.0,0.0]
[1777740060961,53.36,78439.7,0.06,0.0,0.0,0.0]
[1777740066292,53.36,78444.16,0.06,0.0,0.0,0.0]
[1777740072038,53.36,78444.52,0.06,0.0,0.0,0.0]
[1777740077077,53.36,78443.72,0.06,0.0,0.0,0.0]
[1777740084122,53.36,78443.17,0.06,0.0,0.0,0.0]
[1777740090164,53.36,78451.02,0.06,0.0,0.0,0.0]
[1777740095199,53.36,78451.79,0.06,0.0,0.0,0.0]
[1777740100235,53.36,78451.79,0.06,0.0,0.0,0.0]
[1777740105274,53.36,78451.89,0.06,0.0,0.0,0.0]
[1777740110311,53.36,78456.96,0.06,0.0,0.0,0.0]
[1777740115339,53.36,78459.9,0.06,0.0,0.0,0.0]
[1777740120375,53.36,78460.2,0.06,0.0,0.0,0.0]
[1777740126721,53.36,78459.36,0.06,0.0,0.0,0.0]
[1777740132460,53.36,78460.01,0.06,0.0,0.0,0.0]
[1777740137494,53.36,78457.93,0.06,0.0,0.0,0.0]
[1777740142529,53.36,78458.9,0.06,0.0,0.0,0.0]
[1777740147564,53.36,78459.76,0.06,0.0,0.0,0.0]
[1777740154614,53.36,78459.98,0.06,0.0,0.0,0.0]
[1777740164679,53.36,78460.14,0.06,0.0,0.0,0.0]
[1777740171734,53.36,78460.22,0.06,0.0,0.0,0.0]
[1777740176767,53.36,78458.72,0.06,0.0,0.0,0.0]
[1777740181812,53.36,78459.01,0.06,0.0,0.0,0.0]
[1777740186839,53.36,78459.32,0.06,0.0,0.0,0.0]
[1777740191874,53.36,78459.47,0.06,0.0,0.0,0.0]
[1777740197916,53.36,78459.7,0.06,0.0,0.0,0.0]
[1777740203959,53.36,78459.87,0.06,0.0,0.0,0.0]
[1777740214031,53.36,78460.3,0.06,0.0,0.0,0.0]
[1777740215340,53.36,78446.98,0.06,0.0,0.0,0.0]
[1777740221080,53.36,78438.17,0.06,0.0,0.0,0.0]
[1777740227122,53.36,78436.79,0.06,0.0,0.0,0.0]
[1777740232158,53.36,78436.13,0.06,0.0,0.0,0.0]
[1777740237191,53.36,78436.38,0.06,0.0,0.0,0.0]
[1777740242227,53.36,78436.64,0.06,0.0,0.0,0.0]
[1777740247262,53.36,78437.46,0.06,0.0,0.0,0.0]
[1777740254311,53.36,78437.05,0.06,0.0,0.0,0.0]
[1777740259346,53.36,78437.33,0.06,0.0,0.0,0.0]
[1777740265691,53.36,78437.39,0.06,0.0,0.0,0.0]
[1777740271442,53.36,78437.54,0.06,0.0,0.0,0.0]
[1777740276477,53.36,78438.05,0.06,0.0,0.0,0.0]
[1777740281512,53.36,78438.17,0.06,0.0,0.0,0.0]
[1777740285832,53.36,78417.32,0.06,0.0,0.0,0.0]
[1777740291584,53.36,78417.64,0.06,0.0,0.0,0.0]
[1777740296623,53.36,78410.33,0.06,0.0,0.0,0.0]
[1777740302662,53.36,78402.4,0.06,0.0,0.0,0.0]
[1777740307696,53.36,78407.28,0.06,0.0,0.0,0.0]
[1777740312732,53.36,78404.85,0.06,0.0,0.0,0.0]
[1777740317767,53.36,78405.44,0.06,0.0,0.0,0.0]
[1777740322803,53.36,78405.64,0.06,0.0,0.0,0.0]
[1777740328843,53.36,78405.28,0.06,0.0,0.0,0.0]
[1777740331864,53.36,78409.93,0.06,0.0,0.0,0.0]
[1777740337907,53.36,78409.11,0.06,0.0,0.0,0.0]
[1777740342948,53.36,78409.86,0.06,0.0,0.0,0.0]
[1777740347982,53.36,78409.15,0.06,0.0,0.0,0.0]
[1777740353016,53.36,78409.57,0.06,0.0,0.0,0.0]
[1777740360066,53.36,78408.34,0.06,0.0,0.0,0.0]
[1777740362068,53.36,78407.86,0.06,0.0,0.0,0.0]
[1777740362084,53.36,78407.72,0.06,0.0,0.0,0.0]
[1777740367115,53.36,78415.96,0.06,0.0,0.0,0.0]
[1777740370885,53.36,78416.04,0.06,0.0,0.0,0.0]
[1777740370897,53.36,78417.24,0.06,0.0,0.0,0.0]
[1777740376463,53.36,78417.14,0.06,0.0,0.0,0.0]
[1777740386533,53.36,78417.52,0.06,0.0,0.0,0.0]
[1777740392295,53.36,78418.2,0.06,0.0,0.0,0.0]
[1777740397329,53.36,78415.21,0.06,0.0,0.0,0.0]
[1777740402365,53.36,78413.42,0.06,0.0,0.0,0.0]
[1777740407403,53.36,78407.76,0.06,0.0,0.0,0.0]
[1777740413446,53.36,78409.09,0.06,0.0,0.0,0.0]
[1777740419487,53.36,78410.5,0.06,0.0,0.0,0.0]
[1777740424522,53.36,78412.72,0.06,0.0,0.0,0.0]
[1777740431571,53.36,78412.9,0.06,0.0,0.0,0.0]
[1777740436885,53.36,78413.89,0.06,0.0,0.0,0.0]
[1777740443655,53.36,78413.89,0.06,0.0,0.0,0.0]
[1777740449722,53.36,78414.12,0.06,0.0,0.0,0.0]
[1777740455764,53.36,78412.87,0.06,0.0,0.0,0.0]
[1777740460801,53.36,78412.62,0.06,0.0,0.0,0.0]
[1777740465834,53.36,78412.56,0.06,0.0,0.0,0.0]
[1777740470868,53.36,78420.34,0.06,0.0,0.0,0.0]
[1777740475904,53.36,78420.76,0.06,0.0,0.0,0.0]
[1777740480939,53.36,78421.39,0.06,0.0,0.0,0.0]
[1777740485975,53.36,78421.16,0.06,0.0,0.0,0.0]
[1777740491010,53.36,78421.38,0.06,0.0,0.0,0.0]
[1777740496049,53.36,78421.33,0.06,0.0,0.0,0.0]
[1777740501083,53.36,78421.14,0.06,0.0,0.0,0.0]
[1777740506119,53.36,78420.97,0.06,0.0,0.0,0.0]
[1777740511154,53.36,78420.87,0.06,0.0,0.0,0.0]
[1777740517449,53.36,78420.82,0.06,0.0,0.0,0.0]
[1777740523251,53.36,78420.38,0.06,0.0,0.0,0.0]
[1777740531304,53.36,78420.32,0.06,0.0,0.0,0.0]
[1777740536337,53.36,78420.07,0.06,0.0,0.0,0.0]
[1777740541373,53.36,78420.21,0.06,0.0,0.0,0.0]
[1777740546407,53.36,78426.04,0.06,0.0,0.0,0.0]
[1777740551444,53.36,78425.8,0.06,0.0,0.0,0.0]
[1777740556477,53.36,78424.5,0.06,0.0,0.0,0.0]
[1777740562519,53.36,78424.2,0.06,0.0,0.0,0.0]
[1777740567800,53.36,78423.72,0.06,0.0,0.0,0.0]
[1777740573596,53.36,78423.31,0.06,0.0,0.0,0.0]
[1777740581652,53.36,78423.68,0.06,0.0,0.0,0.0]
[1777740586686,53.36,78423.96,0.06,0.0,0.0,0.0]
[1777740591722,53.36,78423.74,0.06,0.0,0.0,0.0]
[1777740596758,53.36,78423.33,0.06,0.0,0.0,0.0]
[1777740601794,53.36,78423.45,0.06,0.0,0.0,0.0]
[1777740606827,53.36,78424.2,0.06,0.0,0.0,0.0]
[1777740611862,53.36,78424.52,0.06,0.0,0.0,0.0]
[1777740616898,53.36,78425.24,0.06,0.0,0.0,0.0]
[1777740621933,53.36,78428.38,0.06,0.0,0.0,0.0]
[1777740628221,53.36,78429.47,0.06,0.0,0.0,0.0]
[1777740634017,53.36,78431.89,0.06,0.0,0.0,0.0]
[1777740639052,53.36,78437.67,0.06,0.0,0.0,0.0]
[1777740644088,53.36,78440.96,0.06,0.0,0.0,0.0]
[1777740649122,53.36,78444.27,0.06,0.0,0.0,0.0]
[1777740655164,53.36,78447.32,0.06,0.0,0.0,0.0]
[1777740668509,53.36,78449.49,0.06,0.0,0.0,0.0]
[1777740674297,53.36,78458.69,0.06,0.0,0.0,0.0]
[1777740679333,53.36,78458.63,0.06,0.0,0.0,0.0]
[1777740684368,53.36,78458.64,0.06,0.0,0.0,0.0]
[1777740689405,53.36,78458.47,0.06,0.0,0.0,0.0]
[1777740694438,53.36,78459.39,0.06,0.0,0.0,0.0]
[1777740699473,53.36,78460.22,0.06,0.0,0.0,0.0]
[1777740704510,53.36,78459.74,0.06,0.0,0.0,0.0]
[1777740708363,53.36,78459.75,0.06,0.0,0.0,0.0]
[1777740708434,53.36,78459.53,0.06,0.0,0.0,0.0]
[1777740709669,53.36,78459.53,0.06,0.0,0.0,0.0]
[1777740709731,53.36,78459.38,0.06,0.0,0.0,0.0]
[1777740716595,53.36,78458.89,0.06,0.0,0.0,0.0]
[1777740721631,53.36,78458.74,0.06,0.0,0.0,0.0]
[1777740726666,53.36,78465.09,0.06,0.0,0.0,0.0]
[1777740732708,53.36,78465.55,0.06,0.0,0.0,0.0]
[1777740737744,53.36,78466.52,0.06,0.0,0.0,0.0]
[1777740742777,53.36,78466.77,0.06,0.0,0.0,0.0]
[1777740749073,53.36,78467.98,0.06,0.0,0.0,0.0]
[1777740754863,53.36,78467.7,0.06,0.0,0.0,0.0]
[1777740759898,53.36,78466.68,0.06,0.0,0.0,0.0]
[1777740764933,53.36,78467.59,0.06,0.0,0.0,0.0]
[1777740772990,53.36,78468.0,0.06,0.0,0.0,0.0]
[1777740778024,53.36,78466.99,0.06,0.0,0.0,0.0]
[1777740785077,53.36,78467.19,0.06,0.0,0.0,0.0]
[1777740790110,53.36,78465.38,0.06,0.0,0.0,0.0]
[1777740795145,53.36,78465.66,0.06,0.0,0.0,0.0]
[1777740800434,53.36,78466.08,0.06,0.0,0.0,0.0]
[1777740806222,53.36,78465.15,0.06,0.0,0.0,0.0]
[1777740811257,53.36,78465.11,0.06,0.0,0.0,0.0]
[1777740816292,53.36,78460.44,0.06,0.0,0.0,0.0]
[1777740821327,53.36,78457.91,0.06,0.0,0.0,0.0]
[1777740827625,53.36,78458.85,0.06,0.0,0.0,0.0]
[1777740835424,53.36,78458.85,0.06,0.0,0.0,0.0]
[1777740840462,53.36,78460.66,0.06,0.0,0.0,0.0]
[1777740845495,53.36,78461.36,0.06,0.0,0.0,0.0]
[1777740854558,53.36,78461.6,0.06,0.0,0.0,0.0]
[1777740861606,53.36,78462.45,0.06,0.0,0.0,0.0]
[1777740867907,53.36,78464.1,0.06,0.0,0.0,0.0]
[1777740876714,53.36,78463.94,0.06,0.0,0.0,0.0]
[1777740881750,53.36,78463.91,0.06,0.0,0.0,0.0]
[1777740886784,53.36,78464.24,0.06,0.0,0.0,0.0]
[1777740891819,53.36,78463.97,0.06,0.0,0.0,0.0]
[1777740898125,53.36,78463.74,0.06,0.0,0.0,0.0]
[1777740903903,53.36,78466.18,0.06,0.0,0.0,0.0]
[1777740913973,53.36,78467.1,0.06,0.0,0.0,0.0]
[1777740920017,53.36,78467.46,0.06,0.0,0.0,0.0]
[1777740925050,53.36,78466.29,0.06,0.0,0.0,0.0]
[1777740937134,53.36,78467.12,0.06,0.0,0.0,0.0]
[1777740942169,53.36,78467.48,0.06,0.0,0.0,0.0]
[1777740947205,53.36,78468.06,0.06,0.0,0.0,0.0]
[1777740952239,53.36,78470.82,0.06,0.0,0.0,0.0]
[1777740957274,53.36,78470.41,0.06,0.0,0.0,0.0]
[1777740962309,53.36,78469.74,0.06,0.0,0.0,0.0]
[1777740967345,53.36,78469.4,0.06,0.0,0.0,0.0]
[1777740972379,53.36,78464.61,0.06,0.0,0.0,0.0]
[1777740977414,53.36,78465.18,0.06,0.0,0.0,0.0]
[1777740982449,53.36,78460.49,0.06,0.0,0.0,0.0]
[1777740988755,53.36,78458.23,0.06,0.0,0.0,0.0]
[1777740994533,53.36,78457.5,0.06,0.0,0.0,0.0]
[1777740999568,53.36,78452.87,0.06,0.0,0.0,0.0]
[1777741004603,53.36,78453.01,0.06,0.0,0.0,0.0]
[1777741009643,53.36,78453.66,0.06,0.0,0.0,0.0]
[1777741014673,53.36,78449.35,0.06,0.0,0.0,0.0]
[1777741019711,53.36,78447.27,0.06,0.0,0.0,0.0]
[1777741024743,53.36,78444.56,0.06,0.0,0.0,0.0]
[1777741029778,53.36,78442.91,0.06,0.0,0.0,0.0]
[1777741034813,53.36,78442.68,0.06,0.0,0.0,0.0]
[1777741040856,53.36,78442.51,0.06,0.0,0.0,0.0]
[1777741045891,53.36,78442.07,0.06,0.0,0.0,0.0]
[1777741050926,53.36,78441.94,0.06,0.0,0.0,0.0]
[1777741057975,53.36,78441.62,0.06,0.0,0.0,0.0]
[1777741063011,53.36,78441.45,0.06,0.0,0.0,0.0]
[1777741068045,53.36,78440.95,0.06,0.0,0.0,0.0]
[1777741073079,53.36,78440.83,0.06,0.0,0.0,0.0]
[1777741078115,53.36,78439.43,0.06,0.0,0.0,0.0]
[1777741083149,53.36,78439.48,0.06,0.0,0.0,0.0]
[1777741089458,53.36,78439.46,0.06,0.0,0.0,0.0]
[1777741096241,53.36,78438.66,0.06,0.0,0.0,0.0]
[1777741102283,53.36,78438.35,0.06,0.0,0.0,0.0]
[1777741109598,53.36,78438.34,0.06,0.0,0.0,0.0]
[1777741118395,53.36,78438.25,0.06,0.0,0.0,0.0]
[1777741125444,53.36,78437.71,0.06,0.0,0.0,0.0]
[1777741131486,53.36,78432.13,0.06,0.0,0.0,0.0]
[1777741138535,53.36,78431.31,0.06,0.0,0.0,0.0]
[1777741143570,53.36,78431.26,0.06,0.0,0.0,0.0]
[1777741149878,53.36,78431.24,0.06,0.0,0.0,0.0]
[1777741156661,53.36,78431.55,0.06,0.0,0.0,0.0]
[1777741161697,53.36,78433.95,0.06,0.0,0.0,0.0]
[1777741170019,53.36,78434.13,0.06,0.0,0.0,0.0]
[1777741178823,53.36,78432.7,0.06,0.0,0.0,0.0]
[1777741184868,53.36,78433.2,0.06,0.0,0.0,0.0]
[1777741190160,53.36,78432.91,0.06,0.0,0.0,0.0]
[1777741195942,53.36,78433.9,0.06,0.0,0.0,0.0]
[1777741201007,53.36,78433.5,0.06,0.0,0.0,0.0]
[1777741206015,53.36,78433.86,0.06,0.0,0.0,0.0]
[1777741211051,53.36,78432.75,0.06,0.0,0.0,0.0]
[1777741220384,53.36,78432.72,0.06,0.0,0.0,0.0]
[1777741226156,53.36,78432.32,0.06,0.0,0.0,0.0]
[1777741231191,53.36,78432.53,0.06,0.0,0.0,0.0]
[1777741236226,53.36,78432.24,0.06,0.0,0.0,0.0]
[1777741242270,53.36,78431.01,0.06,0.0,0.0,0.0]
[1777741247573,53.36,78430.23,0.06,0.0,0.0,0.0]
[1777741253345,53.36,78424.44,0.06,0.0,0.0,0.0]
[1777741258382,53.36,78423.56,0.06,0.0,0.0,0.0]
[1777741265429,53.36,78422.63,0.06,0.0,0.0,0.0]
[1777741275496,53.36,78422.49,0.06,0.0,0.0,0.0]
[1777741281544,53.36,78422.99,0.06,0.0,0.0,0.0]
[1777741287857,53.36,78423.04,0.06,0.0,0.0,0.0]
[1777741293899,53.36,78423.64,0.06,0.0,0.0,0.0]
[1777741299671,53.36,78423.6,0.06,0.0,0.0,0.0]
[1777741305713,53.36,78423.3,0.06,0.0,0.0,0.0]
[1777741312762,53.36,78423.21,0.06,0.0,0.0,0.0]
[1777741324114,53.36,78422.92,0.06,0.0,0.0,0.0]
[1777741334185,53.36,78422.84,0.06,0.0,0.0,0.0]
[1777741340958,53.36,78422.69,0.06,0.0,0.0,0.0]
[1777741345994,53.36,78422.6,0.06,0.0,0.0,0.0]
[1777741352037,53.36,78422.54,0.06,0.0,0.0,0.0]
[1777741357071,53.36,78422.28,0.06,0.0,0.0,0.0]
[1777741364405,53.36,78422.2,0.06,0.0,0.0,0.0]
[1777741370162,53.36,78422.27,0.06,0.0,0.0,0.0]
[1777741375197,53.36,78421.96,0.06,0.0,0.0,0.0]
[1777741384544,53.36,78422.02,0.06,0.0,0.0,0.0]
[1777741390311,53.36,78421.75,0.06,0.0,0.0,0.0]
[1777741398369,53.36,78421.02,0.06,0.0,0.0,0.0]
[1777741404684,53.36,78413.16,0.06,0.0,0.0,0.0]
[1777741411457,53.36,78411.04,0.06,0.0,0.0,0.0]
[1777741416490,53.36,78410.75,0.06,0.0,0.0,0.0]
[1777741424824,53.36,78410.54,0.06,0.0,0.0,0.0]
[1777741430588,53.36,78416.07,0.06,0.0,0.0,0.0]
[1777741435625,53.36,78417.17,0.06,0.0,0.0,0.0]
[1777741442672,53.36,78416.76,0.06,0.0,0.0,0.0]
[1777741447985,53.36,78416.98,0.06,0.0,0.0,0.0]
[1777741455763,53.36,78416.38,0.06,0.0,0.0,0.0]
[1777741461805,53.36,78416.48,0.06,0.0,0.0,0.0]
[1777741468126,53.36,78416.43,0.06,0.0,0.0,0.0]
[1777741473900,53.36,78416.66,0.06,0.0,0.0,0.0]
[1777741478935,53.36,78416.99,0.06,0.0,0.0,0.0]
[1777741484976,53.36,78417.22,0.06,0.0,0.0,0.0]
[1777741490015,53.36,78411.67,0.06,0.0,0.0,0.0]
[1777741496054,53.36,78411.99,0.06,0.0,0.0,0.0]
[1777741501089,53.36,78412.11,0.06,0.0,0.0,0.0]
[1777741506124,53.36,78411.62,0.06,0.0,0.0,0.0]
[1777741511159,53.36,78411.55,0.06,0.0,0.0,0.0]
[1777741516194,53.36,78411.57,0.06,0.0,0.0,0.0]
[1777741522236,53.36,78410.6,0.06,0.0,0.0,0.0]
[1777741527271,53.36,78410.73,0.06,0.0,0.0,0.0]
[1777741532307,53.36,78406.15,0.06,0.0,0.0,0.0]
[1777741538352,53.36,78406.01,0.06,0.0,0.0,0.0]
[1777741543384,53.36,78402.83,0.06,0.0,0.0,0.0]
[1777741552448,53.36,78401.88,0.06,0.0,0.0,0.0]
[1777741557751,53.36,78397.2,0.06,0.0,0.0,0.0]
[1777741563524,53.36,78396.4,0.06,0.0,0.0,0.0]
[1777741573593,53.36,78396.49,0.06,0.0,0.0,0.0]
[1777741578629,53.36,78396.46,0.06,0.0,0.0,0.0]
[1777741585678,53.36,78395.9,0.06,0.0,0.0,0.0]
[1777741590714,53.36,78390.42,0.06,0.0,0.0,0.0]
[1777741596756,53.36,78392.57,0.06,0.0,0.0,0.0]
[1777741601791,53.36,78393.31,0.06,0.0,0.0,0.0]
[1777741606826,53.36,78392.4,0.06,0.0,0.0,0.0]
[1777741611861,53.36,78391.92,0.06,0.0,0.0,0.0]
[1777741618172,53.36,78392.34,0.06,0.0,0.0,0.0]
[1777741623945,53.36,78391.81,0.06,0.0,0.0,0.0]
[1777741628979,53.36,78391.94,0.06,0.0,0.0,0.0]
[1777741638312,53.36,78391.52,0.06,0.0,0.0,0.0]
[1777741644084,53.36,78391.12,0.06,0.0,0.0,0.0]
[1777741649120,53.36,78391.01,0.06,0.0,0.0,0.0]
[1777741655433,53.36,78390.97,0.06,0.0,0.0,0.0]
[1777741665503,53.36,78390.91,0.06,0.0,0.0,0.0]
[1777741672281,53.36,78390.79,0.06,0.0,0.0,0.0]
[1777741679331,53.36,78391.31,0.06,0.0,0.0,0.0]
[1777741685374,53.36,78390.85,0.06,0.0,0.0,0.0]
[1777741695713,53.36,78390.99,0.06,0.0,0.0,0.0]
[1777741702492,53.36,78391.0,0.06,0.0,0.0,0.0]
[1777741707527,53.36,78390.59,0.06,0.0,0.0,0.0]
[1777741712832,53.36,78391.08,0.06,0.0,0.0,0.0]
[1777741718604,53.36,78390.13,0.06,0.0,0.0,0.0]
[1777741725653,53.36,78391.81,0.06,0.0,0.0,0.0]
[1777741730959,53.36,78391.69,0.06,0.0,0.0,0.0]
[1777741736730,53.36,78391.88,0.06,0.0,0.0,0.0]
[1777741741764,53.36,78391.16,0.06,0.0,0.0,0.0]
[1777741751099,53.36,78391.2,0.06,0.0,0.0,0.0]
[1777741756871,53.36,78391.54,0.06,0.0,0.0,0.0]
[1777741761906,53.36,78391.83,0.06,0.0,0.0,0.0]
[1777741767948,53.36,78392.05,0.06,0.0,0.0,0.0]
[1777741772983,53.36,78392.51,0.06,0.0,0.0,0.0]
[1777741779025,53.36,78392.6,0.06,0.0,0.0,0.0]
[1777741784062,53.36,78392.86,0.06,0.0,0.0,0.0]
[1777741789094,53.36,78396.26,0.06,0.0,0.0,0.0]
[1777741795137,53.36,78398.8,0.06,0.0,0.0,0.0]
[1777741800172,53.36,78406.88,0.06,0.0,0.0,0.0]
[1777741805207,53.36,78424.64,0.06,0.0,0.0,0.0]
[1777741810242,53.36,78424.72,0.06,0.0,0.0,0.0]
[1777741816285,53.36,78426.26,0.06,0.0,0.0,0.0]
[1777741822327,53.36,78427.23,0.06,0.0,0.0,0.0]
[1777741827635,53.36,78427.03,0.06,0.0,0.0,0.0]
[1777741833404,53.36,78427.38,0.06,0.0,0.0,0.0]
[1777741838442,53.36,78426.31,0.06,0.0,0.0,0.0]
[1777741844481,53.36,78419.62,0.06,0.0,0.0,0.0]
[1777741849517,53.36,78416.67,0.06,0.0,0.0,0.0]
[1777741854552,53.36,78416.91,0.06,0.0,0.0,0.0]
[1777741859587,53.36,78417.76,0.06,0.0,0.0,0.0]
[1777741867915,53.36,78418.68,0.06,0.0,0.0,0.0]
[1777741875700,53.36,78419.14,0.06,0.0,0.0,0.0]
[1777741880735,53.36,78419.34,0.06,0.0,0.0,0.0]
[1777741886777,53.36,78419.15,0.06,0.0,0.0,0.0]
[1777741891812,53.36,78418.91,0.06,0.0,0.0,0.0]
[1777741896847,53.36,78418.11,0.06,0.0,0.0,0.0]
[1777741903896,53.36,78417.29,0.06,0.0,0.0,0.0]
[1777741910945,53.36,78414.27,0.06,0.0,0.0,0.0]
[1777741916987,53.36,78414.09,0.06,0.0,0.0,0.0]
[1777741926052,53.36,78414.03,0.06,0.0,0.0,0.0]
[1777741931086,53.36,78409.19,0.06,0.0,0.0,0.0]
[1777741936122,53.36,78409.18,0.06,0.0,0.0,0.0]
[1777741941160,53.36,78408.63,0.06,0.0,0.0,0.0]
[1777741946192,53.36,78409.09,0.06,0.0,0.0,0.0]
[1777741951228,53.36,78408.08,0.06,0.0,0.0,0.0]
[1777741958552,53.36,78404.18,0.06,0.0,0.0,0.0]
[1777741967340,53.36,78404.25,0.06,0.0,0.0,0.0]
[1777741972375,53.36,78403.3,0.06,0.0,0.0,0.0]
[1777741977409,53.36,78401.68,0.06,0.0,0.0,0.0]
[1777741982445,53.36,78400.47,0.06,0.0,0.0,0.0]
[1777741987479,53.36,78400.4,0.06,0.0,0.0,0.0]
[1777741992515,53.36,78400.75,0.06,0.0,0.0,0.0]
[1777741998842,53.36,78401.09,0.06,0.0,0.0,0.0]
[1777742005606,53.36,78402.29,0.06,0.0,0.0,0.0]
[1777742011648,53.36,78401.12,0.06,0.0,0.0,0.0]
[1777742016684,53.36,78402.08,0.06,0.0,0.0,0.0]
[1777742022726,53.36,78401.6,0.06,0.0,0.0,0.0]
[1777742029052,53.36,78400.29,0.06,0.0,0.0,0.0]
[1777742035819,53.36,78400.71,0.06,0.0,0.0,0.0]
[1777742041860,53.36,78400.63,0.06,0.0,0.0,0.0]
[1777742046895,53.36,78400.71,0.06,0.0,0.0,0.0]
[1777742051930,53.36,78400.68,0.06,0.0,0.0,0.0]
[1777742056965,53.36,78401.12,0.06,0.0,0.0,0.0]
[1777742062000,53.36,78400.74,0.06,0.0,0.0,0.0]
[1777742066035,53.36,78410.9,0.06,0.0,0.0,0.0]
[1777742072077,53.36,78410.64,0.06,0.0,0.0,0.0]
[1777742078119,53.36,78410.47,0.06,0.0,0.0,0.0]
[1777742083154,53.36,78412.52,0.06,0.0,0.0,0.0]
[1777742088189,53.36,78412.57,0.06,0.0,0.0,0.0]
[1777742093225,53.36,78411.24,0.06,0.0,0.0,0.0]
[1777742098260,53.36,78408.77,0.06,0.0,0.0,0.0]
[1777742103294,53.36,78403.76,0.06,0.0,0.0,0.0]
[1777742108329,53.36,78403.86,0.06,0.0,0.0,0.0]
[1777742113364,53.36,78403.91,0.06,0.0,0.0,0.0]
[1777742119685,53.36,78404.75,0.06,0.0,0.0,0.0]
[1777742127461,53.36,78409.79,0.06,0.0,0.0,0.0]
[1777742137620,53.36,78408.02,0.06,0.0,0.0,0.0]
[1777742147690,53.36,78408.03,0.06,0.0,0.0,0.0]
[1777742158764,53.36,78407.53,0.06,0.0,0.0,0.0]
[1777742165817,53.36,78407.38,0.06,0.0,0.0,0.0]
[1777742171859,53.36,78407.35,0.06,0.0,0.0,0.0]
[1777742178908,53.36,78410.67,0.06,0.0,0.0,0.0]
[1777742183943,53.36,78416.63,0.06,0.0,0.0,0.0]
[1777742188978,53.36,78418.37,0.06,0.0,0.0,0.0]
[1777742194013,53.36,78417.23,0.06,0.0,0.0,0.0]
[1777742200249,53.36,78417.86,0.06,0.0,0.0,0.0]
[1777742206098,53.36,78420.34,0.06,0.0,0.0,0.0]
[1777742211132,53.36,78420.37,0.06,0.0,0.0,0.0]
[1777742220389,53.36,78420.55,0.06,0.0,0.0,0.0]
[1777742226238,53.36,78424.02,0.06,0.0,0.0,0.0]
[1777742231273,53.36,78424.91,0.06,0.0,0.0,0.0]
[1777742236307,53.36,78424.79,0.06,0.0,0.0,0.0]
[1777742248392,53.36,78424.65,0.06,0.0,0.0,0.0]
[1777742253427,53.36,78424.41,0.06,0.0,0.0,0.0]
[1777742258461,53.36,78424.41,0.06,0.0,0.0,0.0]
[1777742264504,53.36,78424.45,0.06,0.0,0.0,0.0]
[1777742269540,53.36,78422.93,0.06,0.0,0.0,0.0]
[1777742276588,53.36,78423.17,0.06,0.0,0.0,0.0]
[1777742281624,53.36,78422.95,0.06,0.0,0.0,0.0]
[1777742286659,53.36,78410.32,0.06,0.0,0.0,0.0]
[1777742291696,53.36,78408.4,0.06,0.0,0.0,0.0]
[1777742296731,53.36,78409.32,0.06,0.0,0.0,0.0]
[1777742303777,53.36,78409.22,0.06,0.0,0.0,0.0]
[1777742309825,53.36,78408.75,0.06,0.0,0.0,0.0]
[1777742314859,53.36,78408.75,0.06,0.0,0.0,0.0]
[1777742319895,53.36,78409.79,0.06,0.0,0.0,0.0]
[1777742324935,53.36,78409.89,0.06,0.0,0.0,0.0]
[1777742329966,53.36,78408.96,0.06,0.0,0.0,0.0]
[1777742340035,53.36,78409.02,0.06,0.0,0.0,0.0]
[1777742350106,53.36,78409.01,0.06,0.0,0.0,0.0]
[1777742355145,53.36,78408.68,0.06,0.0,0.0,0.0]
[1777742361370,53.36,78408.78,0.06,0.0,0.0,0.0]
[1777742367228,53.36,78408.82,0.06,0.0,0.0,0.0]
[1777742371440,53.36,78414.37,0.06,0.0,0.0,0.0]
[1777742377298,53.36,78411.92,0.06,0.0,0.0,0.0]
[1777742382333,53.36,78410.31,0.06,0.0,0.0,0.0]
[1777742388375,53.36,78410.04,0.06,0.0,0.0,0.0]
[1777742393409,53.36,78410.71,0.06,0.0,0.0,0.0]
[1777742398445,53.36,78409.94,0.06,0.0,0.0,0.0]
[1777742403486,53.36,78410.43,0.06,0.0,0.0,0.0]
[1777742408523,53.36,78407.32,0.06,0.0,0.0,0.0]
[1777742413562,53.36,78407.42,0.06,0.0,0.0,0.0]
[1777742420608,53.36,78407.31,0.06,0.0,0.0,0.0]
[1777742428664,53.36,78407.74,0.06,0.0,0.0,0.0]
[1777742433699,53.36,78406.16,0.06,0.0,0.0,0.0]
[1777742438734,53.36,78405.57,0.06,0.0,0.0,0.0]
[1777742447798,53.36,78405.3,0.06,0.0,0.0,0.0]
[1777742453839,53.36,78405.73,0.06,0.0,0.0,0.0]
[1777742462072,53.36,78403.72,0.06,0.0,0.0,0.0]
[1777742472143,53.36,78404.27,0.06,0.0,0.0,0.0]
[1777742482211,53.36,78404.36,0.06,0.0,0.0,0.0]
[1777742492281,53.36,78404.52,0.06,0.0,0.0,0.0]
[1777742498149,53.36,78404.58,0.06,0.0,0.0,0.0]
[1777742504192,53.36,78404.61,0.06,0.0,0.0,0.0]
[1777742513255,53.36,78404.25,0.06,0.0,0.0,0.0]
[1777742519297,53.36,78404.29,0.06,0.0,0.0,0.0]
[1777742527353,53.36,78408.77,0.06,0.0,0.0,0.0]
[1777742533395,53.36,78408.08,0.06,0.0,0.0,0.0]
[1777742538430,53.36,78408.08,0.06,0.0,0.0,0.0]
[1777742546486,53.36,78408.87,0.06,0.0,0.0,0.0]
[1777742551521,53.36,78409.68,0.06,0.0,0.0,0.0]
[1777742557563,53.36,78409.63,0.06,0.0,0.0,0.0]
[1777742562771,53.36,78410.14,0.06,0.0,0.0,0.0]
[1777742570653,53.36,78410.19,0.06,0.0,0.0,0.0]
[1777742575689,53.36,78410.38,0.06,0.0,0.0,0.0]
[1777742581731,53.36,78410.62,0.06,0.0,0.0,0.0]
[1777742586766,53.36,78410.25,0.06,0.0,0.0,0.0]
[1777742592981,53.36,78409.83,0.06,0.0,0.0,0.0]
[1777742599860,53.36,78406.61,0.06,0.0,0.0,0.0]
[1777742610935,53.36,78405.76,0.06,0.0,0.0,0.0]
[1777742613124,53.36,78409.1,0.06,0.0,0.0,0.0]
[1777742623195,53.36,78409.15,0.06,0.0,0.0,0.0]
[1777742633264,53.36,78410.61,0.06,0.0,0.0,0.0]
[1777742639132,53.36,78408.76,0.06,0.0,0.0,0.0]
[1777742644166,53.36,78407.2,0.06,0.0,0.0,0.0]
[1777742649202,53.36,78405.82,0.06,0.0,0.0,0.0]
[1777742659272,53.36,78405.65,0.06,0.0,0.0,0.0]
[1777742667328,53.36,78405.48,0.06,0.0,0.0,0.0]
[1777742672363,53.36,78397.05,0.06,0.0,0.0,0.0]
[1777742677398,53.36,78396.49,0.06,0.0,0.0,0.0]
[1777742682433,53.36,78395.28,0.06,0.0,0.0,0.0]
[1777742687468,53.36,78396.0,0.06,0.0,0.0,0.0]
[1777742692502,53.36,78396.78,0.06,0.0,0.0,0.0]
[1777742697539,53.36,78399.26,0.06,0.0,0.0,0.0]
[1777742702576,53.36,78404.13,0.06,0.0,0.0,0.0]
[1777742707609,53.36,78403.41,0.06,0.0,0.0,0.0]
[1777742712644,53.36,78402.53,0.06,0.0,0.0,0.0]
[1777742717679,53.36,78401.31,0.06,0.0,0.0,0.0]
[1777742722715,53.36,78400.73,0.06,0.0,0.0,0.0]
[1777742727750,53.36,78399.55,0.06,0.0,0.0,0.0]
[1777742732785,53.36,78399.36,0.06,0.0,0.0,0.0]
[1777742737820,53.36,78399.08,0.06,0.0,0.0,0.0]
[1777742744046,53.36,78398.93,0.06,0.0,0.0,0.0]
[1777742749904,53.36,78399.08,0.06,0.0,0.0,0.0]
[1777742758967,53.36,78398.77,0.06,0.0,0.0,0.0]
[1777742764189,53.36,78402.71,0.06,0.0,0.0,0.0]
[1777742771051,53.36,78404.78,0.06,0.0,0.0,0.0]
[1777742776088,53.36,78404.82,0.06,0.0,0.0,0.0]
[1777742781121,53.36,78404.97,0.06,0.0,0.0,0.0]
[1777742786157,53.36,78405.49,0.06,0.0,0.0,0.0]
[1777742791193,53.36,78406.0,0.06,0.0,0.0,0.0]
[1777742800255,53.36,78406.09,0.06,0.0,0.0,0.0]
[1777742810325,53.36,78406.27,0.06,0.0,0.0,0.0]
[1777742824612,53.36,78405.37,0.06,0.0,0.0,0.0]
[1777742830465,53.36,78406.13,0.06,0.0,0.0,0.0]
[1777742835500,53.36,78406.45,0.06,0.0,0.0,0.0]
[1777742840534,53.36,78406.5,0.06,0.0,0.0,0.0]
[1777742845570,53.36,78406.38,0.06,0.0,0.0,0.0]
[1777742852618,53.36,78408.13,0.06,0.0,0.0,0.0]
[1777742864704,53.36,78407.27,0.06,0.0,0.0,0.0]
[1777742870746,53.36,78407.38,0.06,0.0,0.0,0.0]
[1777742875799,53.36,78407.1,0.06,0.0,0.0,0.0]
[1777742885034,53.36,78407.18,0.06,0.0,0.0,0.0]
[1777742891894,53.36,78406.93,0.06,0.0,0.0,0.0]
[1777742896930,53.36,78407.5,0.06,0.0,0.0,0.0]
[1777742901965,53.36,78408.64,0.06,0.0,0.0,0.0]
[1777742911031,53.36,78408.61,0.06,0.0,0.0,0.0]
[1777742916066,53.36,78408.02,0.06,0.0,0.0,0.0]
[1777742925313,53.36,78407.3,0.06,0.0,0.0,0.0]
[1777742931171,53.36,78407.36,0.06,0.0,0.0,0.0]
[1777742936205,53.36,78407.78,0.06,0.0,0.0,0.0]
[1777742941241,53.36,78408.91,0.06,0.0,0.0,0.0]
[1777742947283,53.36,78408.92,0.06,0.0,0.0,0.0]
[1777742952319,53.36,78409.23,0.06,0.0,0.0,0.0]
[1777742961381,53.36,78409.71,0.06,0.0,0.0,0.0]
[1777742966416,53.36,78409.46,0.06,0.0,0.0,0.0]
[1777742971451,53.36,78419.71,0.06,0.0,0.0,0.0]
[1777742976486,53.36,78426.01,0.06,0.0,0.0,0.0]
[1777742981521,53.36,78427.74,0.06,0.0,0.0,0.0]
[1777742987564,53.36,78427.95,0.06,0.0,0.0,0.0]
[1777742993606,53.36,78425.22,0.06,0.0,0.0,0.0]
[1777742998641,53.36,78411.72,0.06,0.0,0.0,0.0]
[1777742999648,53.36,78397.76,0.06,0.0,0.0,0.0]
[1777743004683,53.36,78403.11,0.06,0.0,0.0,0.0]
[1777743009718,53.36,78408.12,0.06,0.0,0.0,0.0]
[1777743014754,53.36,78409.73,0.06,0.0,0.0,0.0]
[1777743025829,53.36,78411.75,0.06,0.0,0.0,0.0]
[1777743035902,53.36,78412.32,0.06,0.0,0.0,0.0]
[1777743043961,53.36,78412.93,0.06,0.0,0.0,0.0]
[1777743048996,53.36,78414.22,0.06,0.0,0.0,0.0]
[1777743053024,53.36,78425.14,0.06,0.0,0.0,0.0]
[1777743058059,53.36,78427.96,0.06,0.0,0.0,0.0]
[1777743063095,53.36,78430.38,0.06,0.0,0.0,0.0]
[1777743069137,53.36,78431.22,0.06,0.0,0.0,0.0]
[1777743076437,53.36,78431.93,0.06,0.0,0.0,0.0]
[1777743082228,53.36,78432.4,0.06,0.0,0.0,0.0]
[1777743087263,53.36,78432.36,0.06,0.0,0.0,0.0]
[1777743092298,53.36,78431.89,0.06,0.0,0.0,0.0]
[1777743104382,53.36,78431.86,0.06,0.0,0.0,0.0]
[1777743109417,53.36,78431.83,0.06,0.0,0.0,0.0]
[1777743115459,53.36,78431.88,0.06,0.0,0.0,0.0]
[1777743120493,53.36,78438.26,0.06,0.0,0.0,0.0]
[1777743126789,53.36,78438.29,0.06,0.0,0.0,0.0]
[1777743136859,53.36,78437.92,0.06,0.0,0.0,0.0]
[1777743146929,53.36,78437.26,0.06,0.0,0.0,0.0]
[1777743152718,53.36,78436.82,0.06,0.0,0.0,0.0]
[1777743158761,53.36,78436.59,0.06,0.0,0.0,0.0]
[1777743164803,53.36,78436.34,0.06,0.0,0.0,0.0]
[1777743169841,53.36,78431.81,0.06,0.0,0.0,0.0]
[1777743174875,53.36,78430.93,0.06,0.0,0.0,0.0]
[1777743179911,53.36,78431.69,0.06,0.0,0.0,0.0]
[1777743185954,53.36,78430.89,0.06,0.0,0.0,0.0]
[1777743191995,53.36,78431.64,0.06,0.0,0.0,0.0]
[1777743197047,53.36,78430.12,0.06,0.0,0.0,0.0]
[1777743202082,53.36,78429.85,0.06,0.0,0.0,0.0]
[1777743207120,53.36,78426.65,0.06,0.0,0.0,0.0]
[1777743213159,53.36,78426.71,0.06,0.0,0.0,0.0]
[1777743219201,53.36,78426.06,0.06,0.0,0.0,0.0]
[1777743224236,53.36,78424.74,0.06,0.0,0.0,0.0]
[1777743229271,53.36,78424.69,0.06,0.0,0.0,0.0]
[1777743234306,53.36,78429.96,0.06,0.0,0.0,0.0]
[1777743239341,53.36,78429.26,0.06,0.0,0.0,0.0]
[1777743247631,53.36,78429.28,0.06,0.0,0.0,0.0]
[1777743256460,53.36,78429.39,0.06,0.0,0.0,0.0]
[1777743262502,53.36,78429.71,0.06,0.0,0.0,0.0]
[1777743267771,53.36,78430.24,0.06,0.0,0.0,0.0]
[1777743275594,53.36,78430.24,0.06,0.0,0.0,0.0]
[1777743280632,53.36,78430.73,0.06,0.0,0.0,0.0]
[1777743285666,53.36,78431.21,0.06,0.0,0.0,0.0]
[1777743290701,53.36,78438.78,0.06,0.0,0.0,0.0]
[1777743295736,53.36,78438.6,0.06,0.0,0.0,0.0]
[1777743302786,53.36,78437.91,0.06,0.0,0.0,0.0]
[1777743308051,53.36,78437.51,0.06,0.0,0.0,0.0]
[1777743314870,53.36,78439.6,0.06,0.0,0.0,0.0]
[1777743319905,53.36,78441.84,0.06,0.0,0.0,0.0]
[1777743324940,53.36,78441.71,0.06,0.0,0.0,0.0]
[1777743328192,53.36,78452.19,0.06,0.0,0.0,0.0]
[1777743334004,53.36,78453.47,0.06,0.0,0.0,0.0]
[1777743339039,53.36,78453.73,0.06,0.0,0.0,0.0]
[1777743344077,53.36,78456.28,0.06,0.0,0.0,0.0]
[1777743349112,53.36,78458.05,0.06,0.0,0.0,0.0]
[1777743354148,53.36,78458.32,0.06,0.0,0.0,0.0]
[1777743361196,53.36,78457.5,0.06,0.0,0.0,0.0]
[1777743367238,53.36,78456.97,0.06,0.0,0.0,0.0]
[1777743373280,53.36,78456.79,0.06,0.0,0.0,0.0]
[1777743378544,53.36,78456.88,0.06,0.0,0.0,0.0]
[1777743384357,53.36,78457.3,0.06,0.0,0.0,0.0]
[1777743392415,53.36,78457.59,0.06,0.0,0.0,0.0]
[1777743398684,53.36,78458.53,0.06,0.0,0.0,0.0]
[1777743404498,53.36,78458.69,0.06,0.0,0.0,0.0]
[1777743410539,53.36,78458.59,0.06,0.0,0.0,0.0]
[1777743415575,53.36,78460.43,0.06,0.0,0.0,0.0]
[1777743421619,53.36,78461.03,0.06,0.0,0.0,0.0]
[1777743428895,53.36,78460.71,0.06,0.0,0.0,0.0]
[1777743435715,53.36,78460.03,0.06,0.0,0.0,0.0]
[1777743446789,53.36,78459.79,0.06,0.0,0.0,0.0]
[1777743451827,53.36,78457.58,0.06,0.0,0.0,0.0]
[1777743459105,53.36,78457.05,0.06,0.0,0.0,0.0]
[1777743467939,53.36,78457.23,0.06,0.0,0.0,0.0]
[1777743474988,53.36,78457.48,0.06,0.0,0.0,0.0]
[1777743486062,53.36,78457.78,0.06,0.0,0.0,0.0]
[1777743492107,53.36,78458.05,0.06,0.0,0.0,0.0]
[1777743497145,53.36,78457.89,0.06,0.0,0.0,0.0]
[1777743502177,53.36,78456.19,0.06,0.0,0.0,0.0]
[1777743508222,53.36,78457.6,0.06,0.0,0.0,0.0]
[1777743513255,53.36,78456.96,0.06,0.0,0.0,0.0]
[1777743519298,53.36,78457.24,0.06,0.0,0.0,0.0]
[1777743524332,53.36,78456.94,0.06,0.0,0.0,0.0]
[1777743529598,53.36,78456.88,0.06,0.0,0.0,0.0]
[1777743537425,53.36,78456.59,0.06,0.0,0.0,0.0]
[1777743545480,53.36,78456.1,0.06,0.0,0.0,0.0]
[1777743550516,53.36,78451.28,0.06,0.0,0.0,0.0]
[1777743555551,53.36,78444.9,0.06,0.0,0.0,0.0]
[1777743561592,53.36,78444.79,0.06,0.0,0.0,0.0]
[1777743566629,53.36,78444.55,0.06,0.0,0.0,0.0]
[1777743573679,53.36,78445.16,0.06,0.0,0.0,0.0]
[1777743579948,53.36,78446.28,0.06,0.0,0.0,0.0]
[1777743585762,53.36,78449.17,0.06,0.0,0.0,0.0]
[1777743590797,53.36,78449.83,0.06,0.0,0.0,0.0]
[1777743595832,53.36,78449.65,0.06,0.0,0.0,0.0]
[1777743600867,53.36,78449.18,0.06,0.0,0.0,0.0]
[1777743605902,53.36,78448.13,0.06,0.0,0.0,0.0]
[1777743613958,53.36,78448.43,0.06,0.0,0.0,0.0]
[1777743618993,53.36,78448.55,0.06,0.0,0.0,0.0]
[1777743624029,53.36,78447.81,0.06,0.0,0.0,0.0]
[1777743629064,53.36,78446.65,0.06,0.0,0.0,0.0]
[1777743634099,53.36,78446.85,0.06,0.0,0.0,0.0]
[1777743639136,53.36,78441.44,0.06,0.0,0.0,0.0]
[1777743644169,53.36,78441.08,0.06,0.0,0.0,0.0]
[1777743649205,53.36,78441.91,0.06,0.0,0.0,0.0]
[1777743660514,53.36,78443.72,0.06,0.0,0.0,0.0]
[1777743666323,53.36,78443.19,0.06,0.0,0.0,0.0]
[1777743673373,53.36,78442.0,0.06,0.0,0.0,0.0]
[1777743678408,53.36,78442.3,0.06,0.0,0.0,0.0]
[1777743683443,53.36,78441.82,0.06,0.0,0.0,0.0]
[1777743690491,53.36,78440.68,0.06,0.0,0.0,0.0]
[1777743695527,53.36,78439.36,0.06,0.0,0.0,0.0]
[1777743700564,53.36,78438.57,0.06,0.0,0.0,0.0]
[1777743705599,53.36,78436.67,0.06,0.0,0.0,0.0]
[1777743710633,53.36,78434.34,0.06,0.0,0.0,0.0]
[1777743718690,53.36,78428.7,0.06,0.0,0.0,0.0]
[1777743724736,53.36,78428.49,0.06,0.0,0.0,0.0]
[1777743729767,53.36,78427.86,0.06,0.0,0.0,0.0]
[1777743734802,53.36,78428.21,0.06,0.0,0.0,0.0]
[1777743741078,53.36,78428.63,0.06,0.0,0.0,0.0]
[1777743746886,53.36,78428.79,0.06,0.0,0.0,0.0]
[1777743751922,53.36,78428.95,0.06,0.0,0.0,0.0]
[1777743761217,53.36,78428.61,0.06,0.0,0.0,0.0]
[1777743768032,53.36,78428.55,0.06,0.0,0.0,0.0]
[1777743775082,53.36,78428.05,0.06,0.0,0.0,0.0]
[1777743780117,53.36,78427.16,0.06,0.0,0.0,0.0]
[1777743791429,53.36,78425.77,0.06,0.0,0.0,0.0]
[1777743801498,53.36,78424.58,0.06,0.0,0.0,0.0]
[1777743808333,53.36,78422.75,0.06,0.0,0.0,0.0]
[1777743818403,53.36,78421.92,0.06,0.0,0.0,0.0]
[1777743823438,53.36,78416.8,0.06,0.0,0.0,0.0]
[1777743828471,53.36,78403.33,0.06,0.0,0.0,0.0]
[1777743834514,53.36,78398.87,0.06,0.0,0.0,0.0]
[1777743839548,53.36,78399.54,0.06,0.0,0.0,0.0]
[1777743844584,53.36,78400.07,0.06,0.0,0.0,0.0]
[1777743849618,53.36,78400.88,0.06,0.0,0.0,0.0]
[1777743854655,53.36,78403.46,0.06,0.0,0.0,0.0]
[1777743862712,53.36,78403.19,0.06,0.0,0.0,0.0]
[1777743869761,53.36,78403.07,0.06,0.0,0.0,0.0]
[1777743876816,53.36,78402.46,0.06,0.0,0.0,0.0]
[1777743882062,53.36,78401.92,0.06,0.0,0.0,0.0]
[1777743892132,53.36,78401.98,0.06,0.0,0.0,0.0]
[1777743897958,53.36,78401.93,0.06,0.0,0.0,0.0]
[1777743905010,53.36,78403.76,0.06,0.0,0.0,0.0]
[1777743911050,53.36,78403.44,0.06,0.0,0.0,0.0]
[1777743916085,53.36,78403.11,0.06,0.0,0.0,0.0]
[1777743922342,53.36,78403.25,0.06,0.0,0.0,0.0]
[1777743932412,53.36,78403.01,0.06,0.0,0.0,0.0]
[1777743939248,53.36,78403.65,0.06,0.0,0.0,0.0]
[1777743951330,53.36,78403.93,0.06,0.0,0.0,0.0]
[1777743961400,53.36,78404.4,0.06,0.0,0.0,0.0]
[1777743966435,53.36,78404.52,0.06,0.0,0.0,0.0]
[1777743972692,53.36,78403.22,0.06,0.0,0.0,0.0]
[1777743978519,53.36,78402.72,0.06,0.0,0.0,0.0]
[1777743988589,53.36,78401.81,0.06,0.0,0.0,0.0]
[1777743993624,53.36,78401.68,0.06,0.0,0.0,0.0]
[1777743998659,53.36,78400.69,0.06,0.0,0.0,0.0]
[1777744010741,53.36,78401.17,0.06,0.0,0.0,0.0]
[1777744015779,53.36,78400.27,0.06,0.0,0.0,0.0]
[1777744020814,53.36,78400.14,0.06,0.0,0.0,0.0]
[1777744028870,53.36,78399.16,0.06,0.0,0.0,0.0]
[1777744033905,53.36,78398.97,0.06,0.0,0.0,0.0]
[1777744038940,53.36,78400.23,0.06,0.0,0.0,0.0]
[1777744045989,53.36,78399.79,0.06,0.0,0.0,0.0]
[1777744051024,53.36,78399.68,0.06,0.0,0.0,0.0]
[1777744056059,53.36,78400.38,0.06,0.0,0.0,0.0]
[1777744063326,53.36,78401.66,0.06,0.0,0.0,0.0]
[1777744070157,53.36,78401.66,0.06,0.0,0.0,0.0]
[1777744075191,53.36,78402.38,0.06,0.0,0.0,0.0]
[1777744080227,53.36,78403.01,0.06,0.0,0.0,0.0]
[1777744085262,53.36,78404.3,0.06,0.0,0.0,0.0]
[1777744090297,53.36,78403.6,0.06,0.0,0.0,0.0]
[1777744095333,53.36,78403.66,0.06,0.0,0.0,0.0]
[1777744101374,53.36,78397.55,0.06,0.0,0.0,0.0]
[1777744106408,53.36,78395.43,0.06,0.0,0.0,0.0]
[1777744111444,53.36,78394.48,0.06,0.0,0.0,0.0]
[1777744118492,53.36,78393.98,0.06,0.0,0.0,0.0]
[1777744123746,53.36,78393.06,0.06,0.0,0.0,0.0]
[1777744130579,53.36,78391.91,0.06,0.0,0.0,0.0]
[1777744136624,53.36,78390.81,0.06,0.0,0.0,0.0]
[1777744142666,53.36,78391.39,0.06,0.0,0.0,0.0]
[1777744147701,53.36,78388.59,0.06,0.0,0.0,0.0]
[1777744152736,53.36,78384.45,0.06,0.0,0.0,0.0]
[1777744157772,53.36,78384.96,0.06,0.0,0.0,0.0]
[1777744162808,53.36,78385.2,0.06,0.0,0.0,0.0]
[1777744167842,53.36,78384.76,0.06,0.0,0.0,0.0]
[1777744174102,53.36,78385.02,0.06,0.0,0.0,0.0]
[1777744182947,53.36,78385.03,0.06,0.0,0.0,0.0]
[1777744187982,53.36,78383.62,0.06,0.0,0.0,0.0]
[1777744193017,53.36,78377.56,0.06,0.0,0.0,0.0]
[1777744198054,53.36,78377.59,0.06,0.0,0.0,0.0]
[1777744203088,53.36,78375.65,0.06,0.0,0.0,0.0]
[1777744209129,53.36,78375.53,0.06,0.0,0.0,0.0]
[1777744214386,53.36,78375.44,0.06,0.0,0.0,0.0]
[1777744223230,53.36,78374.9,0.06,0.0,0.0,0.0]
[1777744229274,53.36,78373.56,0.06,0.0,0.0,0.0]
[1777744234526,53.36,78373.79,0.06,0.0,0.0,0.0]
[1777744241358,53.36,78374.35,0.06,0.0,0.0,0.0]
[1777744246392,53.36,78375.37,0.06,0.0,0.0,0.0]
[1777744251429,53.36,78375.52,0.06,0.0,0.0,0.0]
[1777744259485,53.36,78375.6,0.06,0.0,0.0,0.0]
[1777744264736,53.36,78375.4,0.06,0.0,0.0,0.0]
[1777744274806,53.36,78375.33,0.06,0.0,0.0,0.0]
[1777744284876,53.36,78375.21,0.06,0.0,0.0,0.0]
[1777744294946,53.36,78374.82,0.06,0.0,0.0,0.0]
[1777744305016,53.36,78374.54,0.06,0.0,0.0,0.0]
[1777744312857,53.36,78373.53,0.06,0.0,0.0,0.0]
[1777744315087,53.36,78360.82,0.06,0.0,0.0,0.0]
[1777744320915,53.36,78360.5,0.06,0.0,0.0,0.0]
[1777744326958,53.36,78360.5,0.06,0.0,0.0,0.0]
[1777744331992,53.36,78361.83,0.06,0.0,0.0,0.0]
[1777744337027,53.36,78365.94,0.06,0.0,0.0,0.0]
[1777744342066,53.36,78367.32,0.06,0.0,0.0,0.0]
[1777744347098,53.36,78373.67,0.06,0.0,0.0,0.0]
[1777744353140,53.36,78373.01,0.06,0.0,0.0,0.0]
[1777744360189,53.36,78373.29,0.06,0.0,0.0,0.0]
[1777744365438,53.36,78372.3,0.06,0.0,0.0,0.0]
[1777744372274,53.36,78372.3,0.06,0.0,0.0,0.0]
[1777744381337,53.36,78371.76,0.06,0.0,0.0,0.0]
[1777744389393,53.36,78371.62,0.06,0.0,0.0,0.0]
[1777744395663,53.36,78371.73,0.06,0.0,0.0,0.0]
[1777744405733,53.36,78371.51,0.06,0.0,0.0,0.0]
[1777744415803,53.36,78371.23,0.06,0.0,0.0,0.0]
[1777744422624,53.36,78371.02,0.06,0.0,0.0,0.0]
[1777744432692,53.36,78370.87,0.06,0.0,0.0,0.0]
[1777744441759,53.36,78371.05,0.06,0.0,0.0,0.0]
[1777744446793,53.36,78371.15,0.06,0.0,0.0,0.0]
[1777744451827,53.36,78371.0,0.06,0.0,0.0,0.0]
[1777744462907,53.36,78371.02,0.06,0.0,0.0,0.0]
[1777744471970,53.36,78371.04,0.06,0.0,0.0,0.0]
[1777744482037,53.36,78371.16,0.06,0.0,0.0,0.0]
[1777744492110,53.36,78371.37,0.06,0.0,0.0,0.0]
[1777744501180,53.36,78371.52,0.06,0.0,0.0,0.0]
[1777744506436,53.36,78372.08,0.06,0.0,0.0,0.0]
[1777744516506,53.36,78372.4,0.06,0.0,0.0,0.0]
[1777744526576,53.36,78372.86,0.06,0.0,0.0,0.0]
[1777744532395,53.36,78373.9,0.06,0.0,0.0,0.0]
[1777744538441,53.36,78374.02,0.06,0.0,0.0,0.0]
[1777744545486,53.36,78374.51,0.06,0.0,0.0,0.0]
[1777744556813,53.36,78374.85,0.06,0.0,0.0,0.0]
[1777744564618,53.36,78375.06,0.06,0.0,0.0,0.0]
[1777744570660,53.36,78375.17,0.06,0.0,0.0,0.0]
[1777744576953,53.36,78375.17,0.06,0.0,0.0,0.0]
[1777744587026,53.36,78375.56,0.06,0.0,0.0,0.0]
[1777744593822,53.36,78375.87,0.06,0.0,0.0,0.0]
[1777744604895,53.36,78375.77,0.06,0.0,0.0,0.0]
[1777744614967,53.36,78375.67,0.06,0.0,0.0,0.0]
[1777744625036,53.36,78375.59,0.06,0.0,0.0,0.0]
[1777744636117,53.36,78375.56,0.06,0.0,0.0,0.0]
[1777744646184,53.36,78375.49,0.06,0.0,0.0,0.0]
[1777744657517,53.36,78375.44,0.06,0.0,0.0,0.0]
[1777744667587,53.36,78375.47,0.06,0.0,0.0,0.0]
[1777744677657,53.36,78375.46,0.06,0.0,0.0,0.0]
[1777744683452,53.36,78373.86,0.06,0.0,0.0,0.0]
[1777744696540,53.36,78374.08,0.06,0.0,0.0,0.0]
[1777744701579,53.36,78373.94,0.06,0.0,0.0,0.0]
[1777744706613,53.36,78373.53,0.06,0.0,0.0,0.0]
[1777744717944,53.36,78373.54,0.06,0.0,0.0,0.0]
[1777744728015,53.36,78373.16,0.06,0.0,0.0,0.0]
[1777744733804,53.36,78372.95,0.06,0.0,0.0,0.0]
[1777744742868,53.36,78372.64,0.06,0.0,0.0,0.0]
[1777744748160,53.36,78371.58,0.06,0.0,0.0,0.0]
[1777744753965,53.36,78371.92,0.06,0.0,0.0,0.0]
[1777744759001,53.36,78375.27,0.06,0.0,0.0,0.0]
[1777744764035,53.36,78375.29,0.06,0.0,0.0,0.0]
[1777744769070,53.36,78375.43,0.06,0.0,0.0,0.0]
[1777744777129,53.36,78375.42,0.06,0.0,0.0,0.0]
[1777744782164,53.36,78375.36,0.06,0.0,0.0,0.0]
[1777744787199,53.36,78375.19,0.06,0.0,0.0,0.0]
[1777744792234,53.36,78375.03,0.06,0.0,0.0,0.0]
[1777744798514,53.36,78374.9,0.06,0.0,0.0,0.0]
[1777744802304,53.36,78364.0,0.06,0.0,0.0,0.0]
[1777744807338,53.36,78363.67,0.06,0.0,0.0,0.0]
[1777744812373,53.36,78363.68,0.06,0.0,0.0,0.0]
[1777744818654,53.36,78363.58,0.06,0.0,0.0,0.0]
[1777744827479,53.36,78363.75,0.06,0.0,0.0,0.0]
[1777744832514,53.36,78363.16,0.06,0.0,0.0,0.0]
[1777744837549,53.36,78356.88,0.06,0.0,0.0,0.0]
[1777744842585,53.36,78351.82,0.06,0.0,0.0,0.0]
[1777744845612,53.36,78361.75,0.06,0.0,0.0,0.0]
[1777744852661,53.36,78370.15,0.06,0.0,0.0,0.0]
[1777744857695,53.36,78370.45,0.06,0.0,0.0,0.0]
[1777744862728,53.36,78370.29,0.06,0.0,0.0,0.0]
[1777744868772,53.36,78370.94,0.06,0.0,0.0,0.0]
[1777744873806,53.36,78370.67,0.06,0.0,0.0,0.0]
[1777744878842,53.36,78371.66,0.06,0.0,0.0,0.0]
[1777744886898,53.36,78372.15,0.06,0.0,0.0,0.0]
[1777744892940,53.36,78372.18,0.06,0.0,0.0,0.0]
[1777744899215,53.36,78371.95,0.06,0.0,0.0,0.0]
[1777744909285,53.36,78372.43,0.06,0.0,0.0,0.0]
[1777744917109,53.36,78371.11,0.06,0.0,0.0,0.0]
[1777744926171,53.36,78370.46,0.06,0.0,0.0,0.0]
[1777744931207,53.36,78370.4,0.06,0.0,0.0,0.0]
[1777744939511,53.36,78369.68,0.06,0.0,0.0,0.0]
[1777744948325,53.36,78370.22,0.06,0.0,0.0,0.0]
[1777744953362,53.36,78370.58,0.06,0.0,0.0,0.0]
[1777744958398,53.36,78358.16,0.06,0.0,0.0,0.0]
[1777744963434,53.36,78354.05,0.06,0.0,0.0,0.0]
[1777744969720,53.36,78354.44,0.06,0.0,0.0,0.0]
[1777744977896,53.36,78355.08,0.06,0.0,0.0,0.0]
[1777744977920,53.36,78355.67,0.06,0.0,0.0,0.0]
[1777744978112,53.36,78355.67,0.06,0.0,0.0,0.0]
[1777744978540,53.36,78355.67,0.06,0.0,0.0,0.0]
[1777744983575,53.36,78356.79,0.06,0.0,0.0,0.0]
[1777744985947,53.36,78354.3,0.06,0.0,0.0,0.0]
[1777744985973,53.36,78354.64,0.06,0.0,0.0,0.0]
[1777744991283,53.36,78354.43,0.06,0.0,0.0,0.0]
[1777744991631,53.36,78354.3,0.06,0.0,0.0,0.0]
[1777744996666,53.36,78351.07,0.06,0.0,0.0,0.0]
[1777745003715,53.36,78347.87,0.06,0.0,0.0,0.0]
[1777745008177,53.36,78345.63,0.06,0.0,0.0,0.0]
[1777745008249,53.36,78346.11,0.06,0.0,0.0,0.0]
[1777745009418,53.36,78346.11,0.06,0.0,0.0,0.0]
[1777745009757,53.36,78346.11,0.06,0.0,0.0,0.0]
[1777745017814,53.36,78344.2,0.06,0.0,0.0,0.0]
[1777745022848,53.36,78341.93,0.06,0.0,0.0,0.0]
[1777745028892,53.36,78343.81,0.06,0.0,0.0,0.0]
[1777745033925,53.36,78342.86,0.06,0.0,0.0,0.0]
[1777745039967,53.36,78342.51,0.06,0.0,0.0,0.0]
[1777745045002,53.36,78334.93,0.06,0.0,0.0,0.0]
[1777745050285,53.36,78338.35,0.06,0.0,0.0,0.0]
[1777745056083,53.36,78339.22,0.06,0.0,0.0,0.0]
[1777745063132,53.36,78335.65,0.06,0.0,0.0,0.0]
[1777745068168,53.36,78336.86,0.06,0.0,0.0,0.0]
[1777745073202,53.36,78335.07,0.06,0.0,0.0,0.0]
[1777745078237,53.36,78326.66,0.06,0.0,0.0,0.0]
[1777745084279,53.36,78326.87,0.06,0.0,0.0,0.0]
[1777745090571,53.36,78327.91,0.06,0.0,0.0,0.0]
[1777745096363,53.36,78328.42,0.06,0.0,0.0,0.0]
[1777745101398,53.36,78328.53,0.06,0.0,0.0,0.0]
[1777745107439,53.36,78332.88,0.06,0.0,0.0,0.0]
[1777745112475,53.36,78333.27,0.06,0.0,0.0,0.0]
[1777745118518,53.36,78333.4,0.06,0.0,0.0,0.0]
[1777745123553,53.36,78333.59,0.06,0.0,0.0,0.0]
[1777745128588,53.36,78330.9,0.06,0.0,0.0,0.0]
[1777745133622,53.36,78330.44,0.06,0.0,0.0,0.0]
[1777745138658,53.36,78330.23,0.06,0.0,0.0,0.0]
[1777745143693,53.36,78330.65,0.06,0.0,0.0,0.0]
[1777745148728,53.36,78330.98,0.06,0.0,0.0,0.0]
[1777745153763,53.36,78331.45,0.06,0.0,0.0,0.0]
[1777745161063,53.36,78329.15,0.06,0.0,0.0,0.0]
[1777745166854,53.36,78327.83,0.06,0.0,0.0,0.0]
[1777745171889,53.36,78327.9,0.06,0.0,0.0,0.0]
[1777745176924,53.36,78327.21,0.06,0.0,0.0,0.0]
[1777745181959,53.36,78326.81,0.06,0.0,0.0,0.0]
[1777745191271,53.36,78325.74,0.06,0.0,0.0,0.0]
[1777745197064,53.36,78318.23,0.06,0.0,0.0,0.0]
[1777745202099,53.36,78319.13,0.06,0.0,0.0,0.0]
[1777745208140,53.36,78319.34,0.06,0.0,0.0,0.0]
[1777745217204,53.36,78319.52,0.06,0.0,0.0,0.0]
[1777745222240,53.36,78319.52,0.06,0.0,0.0,0.0]
[1777745227274,53.36,78319.81,0.06,0.0,0.0,0.0]
[1777745233317,53.36,78319.55,0.06,0.0,0.0,0.0]
[1777745238351,53.36,78319.97,0.06,0.0,0.0,0.0]
[1777745243320,53.36,78324.03,0.06,0.0,0.0,0.0]
[1777745243780,53.36,78324.03,0.06,0.0,0.0,0.0]
[1777745249427,53.36,78323.86,0.06,0.0,0.0,0.0]
[1777745254462,53.36,78318.4,0.06,0.0,0.0,0.0]
[1777745260504,53.36,78315.28,0.06,0.0,0.0,0.0]
[1777745265540,53.36,78315.97,0.06,0.0,0.0,0.0]
[1777745270575,53.36,78316.79,0.06,0.0,0.0,0.0]
[1777745275610,53.36,78319.1,0.06,0.0,0.0,0.0]
[1777745281908,53.36,78319.04,0.06,0.0,0.0,0.0]
[1777745288701,53.36,78317.05,0.06,0.0,0.0,0.0]
[1777745294743,53.36,78316.7,0.06,0.0,0.0,0.0]
[1777745299778,53.36,78316.43,0.06,0.0,0.0,0.0]
[1777745312122,53.36,78316.46,0.06,0.0,0.0,0.0]
[1777745320925,53.36,78316.39,0.06,0.0,0.0,0.0]
[1777745325961,53.36,78313.68,0.06,0.0,0.0,0.0]
[1777745332263,53.36,78314.32,0.06,0.0,0.0,0.0]
[1777745338045,53.36,78317.02,0.06,0.0,0.0,0.0]
[1777745344087,53.36,78318.22,0.06,0.0,0.0,0.0]
[1777745350129,53.36,78317.99,0.06,0.0,0.0,0.0]
[1777745355163,53.36,78313.74,0.06,0.0,0.0,0.0]
[1777745360198,53.36,78315.13,0.06,0.0,0.0,0.0]
[1777745365233,53.36,78317.14,0.06,0.0,0.0,0.0]
[1777745371277,53.36,78316.96,0.06,0.0,0.0,0.0]
[1777745379333,53.36,78314.77,0.06,0.0,0.0,0.0]
[1777745388396,53.36,78315.6,0.06,0.0,0.0,0.0]
[1777745396452,53.36,78315.21,0.06,0.0,0.0,0.0]
[1777745401487,53.36,78312.07,0.06,0.0,0.0,0.0]
[1777745406522,53.36,78311.12,0.06,0.0,0.0,0.0]
[1777745411558,53.36,78311.8,0.06,0.0,0.0,0.0]
[1777745417607,53.36,78311.51,0.06,0.0,0.0,0.0]
[1777745419622,53.36,78321.54,0.06,0.0,0.0,0.0]
[1777745424657,53.36,78320.75,0.06,0.0,0.0,0.0]
[1777745429692,53.36,78320.04,0.06,0.0,0.0,0.0]
[1777745434727,53.36,78319.55,0.06,0.0,0.0,0.0]
[1777745439763,53.36,78319.12,0.06,0.0,0.0,0.0]
[1777745444797,53.36,78316.83,0.06,0.0,0.0,0.0]
[1777745449832,53.36,78315.83,0.06,0.0,0.0,0.0]
[1777745458895,53.36,78315.73,0.06,0.0,0.0,0.0]
[1777745463930,53.36,78314.97,0.06,0.0,0.0,0.0]
[1777745469972,53.36,78314.74,0.06,0.0,0.0,0.0]
[1777745475010,53.36,78315.54,0.06,0.0,0.0,0.0]
[1777745483320,53.36,78315.92,0.06,0.0,0.0,0.0]
[1777745489107,53.36,78316.43,0.06,0.0,0.0,0.0]
[1777745495155,53.36,78316.11,0.06,0.0,0.0,0.0]
[1777745500194,53.36,78315.5,0.06,0.0,0.0,0.0]
[1777745505229,53.36,78308.49,0.06,0.0,0.0,0.0]
[1777745511272,53.36,78302.95,0.06,0.0,0.0,0.0]
[1777745516308,53.36,78305.03,0.06,0.0,0.0,0.0]
[1777745521343,53.36,78307.73,0.06,0.0,0.0,0.0]
[1777745526377,53.36,78308.29,0.06,0.0,0.0,0.0]
[1777745531417,53.36,78309.14,0.06,0.0,0.0,0.0]
[1777745537456,53.36,78309.77,0.06,0.0,0.0,0.0]
[1777745542491,53.36,78310.2,0.06,0.0,0.0,0.0]
[1777745549540,53.36,78310.8,0.06,0.0,0.0,0.0]
[1777745555582,53.36,78311.43,0.06,0.0,0.0,0.0]
[1777745561624,53.36,78311.86,0.06,0.0,0.0,0.0]
[1777745567666,53.36,78311.93,0.06,0.0,0.0,0.0]
[1777745572700,53.36,78311.87,0.06,0.0,0.0,0.0]
[1777745578743,53.36,78317.2,0.06,0.0,0.0,0.0]
[1777745584028,53.36,78315.91,0.06,0.0,0.0,0.0]
[1777745591835,53.36,78315.18,0.06,0.0,0.0,0.0]
[1777745597875,53.36,78313.37,0.06,0.0,0.0,0.0]
[1777745604168,53.36,78312.37,0.06,0.0,0.0,0.0]
[1777745614238,53.36,78312.16,0.06,0.0,0.0,0.0]
[1777745621037,53.36,78311.15,0.06,0.0,0.0,0.0]
[1777745628086,53.36,78311.57,0.06,0.0,0.0,0.0]
[1777745634385,53.36,78311.25,0.06,0.0,0.0,0.0]
[1777745640170,53.36,78305.93,0.06,0.0,0.0,0.0]
[1777745651247,53.36,78306.87,0.06,0.0,0.0,0.0]
[1777745657289,53.36,78306.82,0.06,0.0,0.0,0.0]
[1777745664595,53.36,78307.81,0.06,0.0,0.0,0.0]
[1777745671387,53.36,78307.81,0.06,0.0,0.0,0.0]
[1777745676423,53.36,78307.31,0.06,0.0,0.0,0.0]
[1777745681457,53.36,78307.28,0.06,0.0,0.0,0.0]
[1777745690520,53.36,78307.91,0.06,0.0,0.0,0.0]
[1777745695555,53.36,78308.22,0.06,0.0,0.0,0.0]
[1777745701598,53.36,78308.32,0.06,0.0,0.0,0.0]
[1777745706632,53.36,78308.42,0.06,0.0,0.0,0.0]
[1777745711667,53.36,78301.74,0.06,0.0,0.0,0.0]
[1777745716703,53.36,78301.89,0.06,0.0,0.0,0.0]
[1777745721736,53.36,78301.94,0.06,0.0,0.0,0.0]
[1777745731807,53.36,78302.39,0.06,0.0,0.0,0.0]
[1777745741875,53.36,78302.47,0.06,0.0,0.0,0.0]
[1777745746913,53.36,78302.4,0.06,0.0,0.0,0.0]
[1777745751947,53.36,78305.33,0.06,0.0,0.0,0.0]
[1777745756983,53.36,78305.64,0.06,0.0,0.0,0.0]
[1777745762018,53.36,78309.64,0.06,0.0,0.0,0.0]
[1777745767052,53.36,78311.3,0.06,0.0,0.0,0.0]
[1777745772088,53.36,78311.45,0.06,0.0,0.0,0.0]
[1777745783166,53.36,78310.83,0.06,0.0,0.0,0.0]
[1777745789207,53.36,78310.33,0.06,0.0,0.0,0.0]
[1777745794244,53.36,78310.52,0.06,0.0,0.0,0.0]
[1777745799280,53.36,78315.29,0.06,0.0,0.0,0.0]
[1777745804311,53.36,78316.11,0.06,0.0,0.0,0.0]
[1777745810354,53.36,78314.86,0.06,0.0,0.0,0.0]
[1777745815647,53.36,78313.62,0.06,0.0,0.0,0.0]
[1777745824452,53.36,78312.54,0.06,0.0,0.0,0.0]
[1777745831500,53.36,78312.92,0.06,0.0,0.0,0.0]
[1777745836536,53.36,78312.25,0.06,0.0,0.0,0.0]
[1777745843584,53.36,78311.85,0.06,0.0,0.0,0.0]
[1777745853651,53.36,78311.19,0.06,0.0,0.0,0.0]
[1777745858690,53.36,78310.64,0.06,0.0,0.0,0.0]
[1777745865997,53.36,78311.0,0.06,0.0,0.0,0.0]
[1777745871781,53.36,78311.0,0.06,0.0,0.0,0.0]
[1777745876820,53.36,78319.26,0.06,0.0,0.0,0.0]
[1777745881852,53.36,78323.23,0.06,0.0,0.0,0.0]
[1777745888901,53.36,78323.24,0.06,0.0,0.0,0.0]
[1777745893936,53.36,78321.28,0.06,0.0,0.0,0.0]
[1777745898972,53.36,78320.97,0.06,0.0,0.0,0.0]
[1777745905013,53.36,78321.41,0.06,0.0,0.0,0.0]
[1777745910049,53.36,78322.33,0.06,0.0,0.0,0.0]
[1777745911058,53.36,78325.2,0.06,0.0,0.0,0.0]
[1777745916353,53.36,78338.91,0.06,0.0,0.0,0.0]
[1777745922132,53.36,78347.46,0.06,0.0,0.0,0.0]
[1777745926423,53.36,78357.64,0.06,0.0,0.0,0.0]
[1777745932202,53.36,78357.55,0.06,0.0,0.0,0.0]
[1777745937237,53.36,78357.36,0.06,0.0,0.0,0.0]
[1777745942272,53.36,78359.1,0.06,0.0,0.0,0.0]
[1777745950327,53.36,78359.61,0.06,0.0,0.0,0.0]
[1777745955365,53.36,78364.16,0.06,0.0,0.0,0.0]
[1777745960404,53.36,78365.99,0.06,0.0,0.0,0.0]
[1777745966704,53.36,78367.19,0.06,0.0,0.0,0.0]
[1777745972489,53.36,78360.24,0.06,0.0,0.0,0.0]
[1777745978530,53.36,78352.59,0.06,0.0,0.0,0.0]
[1777745983565,53.36,78352.92,0.06,0.0,0.0,0.0]
[1777745989609,53.36,78353.04,0.06,0.0,0.0,0.0]
[1777745994642,53.36,78352.64,0.06,0.0,0.0,0.0]
[1777745999677,53.36,78354.17,0.06,0.0,0.0,0.0]
[1777746006988,53.36,78354.54,0.06,0.0,0.0,0.0]
[1777746012767,53.36,78352.03,0.06,0.0,0.0,0.0]
[1777746023851,53.36,78351.43,0.06,0.0,0.0,0.0]
[1777746031909,53.36,78350.54,0.06,0.0,0.0,0.0]
[1777746037949,53.36,78349.8,0.06,0.0,0.0,0.0]
[1777746046005,53.36,78349.56,0.06,0.0,0.0,0.0]
[1777746051042,53.36,78355.91,0.06,0.0,0.0,0.0]
[1777746056077,53.36,78355.8,0.06,0.0,0.0,0.0]
[1777746061113,53.36,78358.2,0.06,0.0,0.0,0.0]
[1777746066148,53.36,78360.26,0.06,0.0,0.0,0.0]
[1777746071181,53.36,78361.55,0.06,0.0,0.0,0.0]
[1777746076217,53.36,78369.12,0.06,0.0,0.0,0.0]
[1777746081267,53.36,78377.05,0.06,0.0,0.0,0.0]
[1777746086302,53.36,78377.74,0.06,0.0,0.0,0.0]
[1777746093352,53.36,78378.7,0.06,0.0,0.0,0.0]
[1777746102415,53.36,78379.37,0.06,0.0,0.0,0.0]
[1777746107750,53.36,78374.42,0.06,0.0,0.0,0.0]
[1777746114500,53.36,78370.42,0.06,0.0,0.0,0.0]
[1777746120542,53.36,78367.76,0.06,0.0,0.0,0.0]
[1777746123562,53.36,78356.95,0.06,0.0,0.0,0.0]
[1777746128597,53.36,78357.89,0.06,0.0,0.0,0.0]
[1777746136653,53.36,78360.66,0.06,0.0,0.0,0.0]
[1777746141690,53.36,78362.69,0.06,0.0,0.0,0.0]
[1777746146723,53.36,78371.24,0.06,0.0,0.0,0.0]
[1777746152765,53.36,78371.0,0.06,0.0,0.0,0.0]
[1777746158100,53.36,78371.61,0.06,0.0,0.0,0.0]
[1777746164850,53.36,78372.29,0.06,0.0,0.0,0.0]
[1777746169885,53.36,78372.89,0.06,0.0,0.0,0.0]
[1777746175927,53.36,78372.91,0.06,0.0,0.0,0.0]
[1777746185997,53.36,78373.42,0.06,0.0,0.0,0.0]
[1777746194052,53.36,78374.86,0.06,0.0,0.0,0.0]
[1777746199095,53.36,78374.79,0.06,0.0,0.0,0.0]
[1777746208451,53.36,78374.68,0.06,0.0,0.0,0.0]
[1777746218522,53.36,78371.83,0.06,0.0,0.0,0.0]
[1777746226279,53.36,78372.29,0.06,0.0,0.0,0.0]
[1777746231314,53.36,78373.86,0.06,0.0,0.0,0.0]
[1777746238662,53.36,78373.68,0.06,0.0,0.0,0.0]
[1777746244416,53.36,78373.12,0.06,0.0,0.0,0.0]
[1777746255493,53.36,78373.69,0.06,0.0,0.0,0.0]
[1777746265563,53.36,78374.82,0.06,0.0,0.0,0.0]
[1777746274626,53.36,78375.37,0.06,0.0,0.0,0.0]
[1777746279661,53.36,78368.94,0.06,0.0,0.0,0.0]
[1777746283689,53.36,78359.74,0.06,0.0,0.0,0.0]
[1777746289012,53.36,78359.01,0.06,0.0,0.0,0.0]
[1777746295774,53.36,78355.23,0.06,0.0,0.0,0.0]
[1777746302823,53.36,78356.16,0.06,0.0,0.0,0.0]
[1777746309153,53.36,78355.67,0.06,0.0,0.0,0.0]
[1777746319223,53.36,78352.24,0.06,0.0,0.0,0.0]
[1777746329293,53.36,78350.72,0.06,0.0,0.0,0.0]
[1777746336053,53.36,78353.98,0.06,0.0,0.0,0.0]
[1777746341088,53.36,78357.76,0.06,0.0,0.0,0.0]
[1777746349433,53.36,78357.69,0.06,0.0,0.0,0.0]
[1777746355186,53.36,78355.52,0.06,0.0,0.0,0.0]
[1777746362234,53.36,78355.46,0.06,0.0,0.0,0.0]
[1777746369573,53.36,78356.06,0.06,0.0,0.0,0.0]
[1777746379354,53.36,78356.54,0.06,0.0,0.0,0.0]
[1777746385396,53.36,78357.5,0.06,0.0,0.0,0.0]
[1777746392445,53.36,78357.57,0.06,0.0,0.0,0.0]
[1777746399783,53.36,78357.47,0.06,0.0,0.0,0.0]
[1777746406543,53.36,78357.32,0.06,0.0,0.0,0.0]
[1777746415606,53.36,78356.58,0.06,0.0,0.0,0.0]
[1777746421649,53.36,78355.17,0.06,0.0,0.0,0.0]
[1777746429997,53.36,78353.57,0.06,0.0,0.0,0.0]
[1777746435746,53.36,78354.56,0.06,0.0,0.0,0.0]
[1777746448834,53.36,78355.29,0.06,0.0,0.0,0.0]
[1777746455889,53.36,78356.17,0.06,0.0,0.0,0.0]
[1777746463945,53.36,78356.56,0.06,0.0,0.0,0.0]
[1777746470282,53.36,78354.58,0.06,0.0,0.0,0.0]
[1777746476029,53.36,78356.73,0.06,0.0,0.0,0.0]
[1777746482070,53.36,78356.78,0.06,0.0,0.0,0.0]
[1777746489119,53.36,78356.74,0.06,0.0,0.0,0.0]
[1777746494156,53.36,78355.24,0.06,0.0,0.0,0.0]
[1777746500494,53.36,78354.23,0.06,0.0,0.0,0.0]
[1777746510565,53.36,78354.09,0.06,0.0,0.0,0.0]
[1777746520636,53.36,78352.54,0.06,0.0,0.0,0.0]
[1777746531415,53.36,78353.08,0.06,0.0,0.0,0.0]
[1777746538463,53.36,78353.38,0.06,0.0,0.0,0.0]
[1777746543499,53.36,78355.61,0.06,0.0,0.0,0.0]
[1777746548533,53.36,78355.34,0.06,0.0,0.0,0.0]
[1777746558603,53.36,78355.06,0.06,0.0,0.0,0.0]
[1777746566660,53.36,78355.67,0.06,0.0,0.0,0.0]
[1777746575723,53.36,78355.85,0.06,0.0,0.0,0.0]
[1777746581085,53.36,78356.33,0.06,0.0,0.0,0.0]
[1777746583779,53.36,78368.01,0.06,0.0,0.0,0.0]
[1777746591155,53.36,78374.22,0.06,0.0,0.0,0.0]
[1777746596870,53.36,78373.34,0.06,0.0,0.0,0.0]
[1777746601905,53.36,78371.81,0.06,0.0,0.0,0.0]
[1777746609962,53.36,78371.59,0.06,0.0,0.0,0.0]
[1777746617010,53.36,78370.69,0.06,0.0,0.0,0.0]
[1777746624060,53.36,78369.56,0.06,0.0,0.0,0.0]
[1777746631436,53.36,78369.36,0.06,0.0,0.0,0.0]
[1777746637150,53.36,78372.0,0.06,0.0,0.0,0.0]
[1777746642186,53.36,78371.52,0.06,0.0,0.0,0.0]
[1777746648228,53.36,78373.72,0.06,0.0,0.0,0.0]
[1777746655278,53.36,78374.14,0.06,0.0,0.0,0.0]
[1777746660316,53.36,78374.85,0.06,0.0,0.0,0.0]
[1777746669376,53.36,78375.52,0.06,0.0,0.0,0.0]
[1777746674411,53.36,78376.01,0.06,0.0,0.0,0.0]
[1777746679446,53.36,78376.12,0.06,0.0,0.0,0.0]
[1777746685488,53.36,78376.1,0.06,0.0,0.0,0.0]
[1777746691862,53.36,78376.13,0.06,0.0,0.0,0.0]
[1777746702607,53.36,78376.09,0.06,0.0,0.0,0.0]
[1777746711670,53.36,78376.45,0.06,0.0,0.0,0.0]
[1777746717712,53.36,78378.01,0.06,0.0,0.0,0.0]
[1777746719726,53.36,78397.47,0.06,0.0,0.0,0.0]
[1777746724761,53.36,78398.57,0.06,0.0,0.0,0.0]
[1777746729798,53.36,78400.1,0.06,0.0,0.0,0.0]
[1777746731812,53.36,78413.0,0.06,0.0,0.0,0.0]
[1777746736845,53.36,78422.08,0.06,0.0,0.0,0.0]
[1777746742216,53.36,78419.8,0.06,0.0,0.0,0.0]
[1777746747922,53.36,78420.07,0.06,0.0,0.0,0.0]
[1777746754971,53.36,78419.83,0.06,0.0,0.0,0.0]
[1777746760009,53.36,78419.67,0.06,0.0,0.0,0.0]
[1777746765043,53.36,78419.82,0.06,0.0,0.0,0.0]
[1777746772426,53.36,78420.2,0.06,0.0,0.0,0.0]
[1777746778132,53.36,78420.99,0.06,0.0,0.0,0.0]
[1777746783167,53.36,78421.27,0.06,0.0,0.0,0.0]
[1777746789210,53.36,78422.9,0.06,0.0,0.0,0.0]
[1777746794246,53.36,78423.72,0.06,0.0,0.0,0.0]
[1777746800286,53.36,78423.8,0.06,0.0,0.0,0.0]
[1777746805321,53.36,78423.63,0.06,0.0,0.0,0.0]
[1777746810356,53.36,78426.15,0.06,0.0,0.0,0.0]
[1777746812741,53.36,78435.52,0.06,0.0,0.0,0.0]
[1777746818412,53.36,78431.38,0.06,0.0,0.0,0.0]
[1777746826471,53.36,78430.68,0.06,0.0,0.0,0.0]
[1777746831506,53.36,78430.08,0.06,0.0,0.0,0.0]
[1777746836541,53.36,78429.69,0.06,0.0,0.0,0.0]
[1777746841576,53.36,78429.72,0.06,0.0,0.0,0.0]
[1777746846611,53.36,78430.03,0.06,0.0,0.0,0.0]
[1777746851646,53.36,78430.06,0.06,0.0,0.0,0.0]
[1777746856681,53.36,78429.52,0.06,0.0,0.0,0.0]
[1777746861717,53.36,78421.9,0.06,0.0,0.0,0.0]
[1777746866751,53.36,78418.58,0.06,0.0,0.0,0.0]
[1777746871787,53.36,78417.81,0.06,0.0,0.0,0.0]
[1777746879846,53.36,78417.2,0.06,0.0,0.0,0.0]
[1777746885886,53.36,78417.54,0.06,0.0,0.0,0.0]
[1777746891929,53.36,78416.61,0.06,0.0,0.0,0.0]
[1777746896963,53.36,78416.3,0.06,0.0,0.0,0.0]
[1777746902003,53.36,78417.04,0.06,0.0,0.0,0.0]
[1777746912074,53.36,78417.51,0.06,0.0,0.0,0.0]
[1777746917109,53.36,78418.57,0.06,0.0,0.0,0.0]
[1777746923516,53.36,78418.9,0.06,0.0,0.0,0.0]
[1777746929193,53.36,78417.86,0.06,0.0,0.0,0.0]
[1777746935235,53.36,78416.87,0.06,0.0,0.0,0.0]
[1777746940270,53.36,78416.69,0.06,0.0,0.0,0.0]
[1777746945304,53.36,78418.43,0.06,0.0,0.0,0.0]
[1777746951347,53.36,78418.74,0.06,0.0,0.0,0.0]
[1777746956381,53.36,78419.15,0.06,0.0,0.0,0.0]
[1777746963797,53.36,78419.54,0.06,0.0,0.0,0.0]
[1777746969474,53.36,78426.55,0.06,0.0,0.0,0.0]
[1777746980549,53.36,78426.51,0.06,0.0,0.0,0.0]
[1777746986594,53.36,78426.37,0.06,0.0,0.0,0.0]
[1777746992636,53.36,78426.45,0.06,0.0,0.0,0.0]
[1777746997671,53.36,78426.68,0.06,0.0,0.0,0.0]
[1777747004081,53.36,78426.58,0.06,0.0,0.0,0.0]
[1777747009755,53.36,78425.66,0.06,0.0,0.0,0.0]
[1777747016164,53.36,78425.49,0.06,0.0,0.0,0.0]
[1777747021839,53.36,78425.24,0.06,0.0,0.0,0.0]
[1777747027881,53.36,78425.06,0.06,0.0,0.0,0.0]
[1777747032916,53.36,78420.91,0.06,0.0,0.0,0.0]
[1777747037956,53.36,78420.39,0.06,0.0,0.0,0.0]
[1777747046374,53.36,78416.82,0.06,0.0,0.0,0.0]
[1777747052049,53.36,78416.75,0.06,0.0,0.0,0.0]
[1777747057084,53.36,78416.38,0.06,0.0,0.0,0.0]
[1777747064134,53.36,78416.16,0.06,0.0,0.0,0.0]
[1777747074203,53.36,78414.41,0.06,0.0,0.0,0.0]
[1777747080245,53.36,78414.54,0.06,0.0,0.0,0.0]
[1777747086654,53.36,78415.55,0.06,0.0,0.0,0.0]
[1777747096724,53.36,78416.32,0.06,0.0,0.0,0.0]
[1777747105424,53.36,78418.12,0.06,0.0,0.0,0.0]
[1777747110459,53.36,78417.75,0.06,0.0,0.0,0.0]
[1777747116864,53.36,78416.83,0.06,0.0,0.0,0.0]
[1777747122543,53.36,78416.37,0.06,0.0,0.0,0.0]
[1777747133620,53.36,78415.98,0.06,0.0,0.0,0.0]
[1777747139661,53.36,78415.43,0.06,0.0,0.0,0.0]
[1777747147075,53.36,78415.1,0.06,0.0,0.0,0.0]
[1777747152753,53.36,78414.13,0.06,0.0,0.0,0.0]
[1777747157146,53.36,78400.57,0.06,0.0,0.0,0.0]
[1777747162823,53.36,78400.69,0.06,0.0,0.0,0.0]
[1777747167869,53.36,78400.39,0.06,0.0,0.0,0.0]
[1777747172903,53.36,78399.01,0.06,0.0,0.0,0.0]
[1777747178945,53.36,78398.26,0.06,0.0,0.0,0.0]
[1777747185994,53.36,78397.92,0.06,0.0,0.0,0.0]
[1777747191031,53.36,78397.26,0.06,0.0,0.0,0.0]
[1777747196078,53.36,78394.64,0.06,0.0,0.0,0.0]
[1777747201111,53.36,78393.47,0.06,0.0,0.0,0.0]
[1777747206149,53.36,78394.37,0.06,0.0,0.0,0.0]
[1777747211181,53.36,78394.55,0.06,0.0,0.0,0.0]
[1777747217566,53.36,78393.83,0.06,0.0,0.0,0.0]
[1777747227636,53.36,78394.03,0.06,0.0,0.0,0.0]
[1777747237706,53.36,78394.22,0.06,0.0,0.0,0.0]
[1777747244412,53.36,78394.05,0.06,0.0,0.0,0.0]
[1777747250454,53.36,78393.99,0.06,0.0,0.0,0.0]
[1777747260524,53.36,78393.88,0.06,0.0,0.0,0.0]
[1777747265558,53.36,78391.06,0.06,0.0,0.0,0.0]
[1777747274966,53.36,78391.31,0.06,0.0,0.0,0.0]
[1777747280664,53.36,78402.78,0.06,0.0,0.0,0.0]
[1777747285699,53.36,78403.06,0.06,0.0,0.0,0.0]
[1777747290734,53.36,78401.85,0.06,0.0,0.0,0.0]
[1777747295769,53.36,78391.64,0.06,0.0,0.0,0.0]
[1777747305176,53.36,78392.96,0.06,0.0,0.0,0.0]
[1777747310873,53.36,78392.08,0.06,0.0,0.0,0.0]
[1777747318930,53.36,78392.88,0.06,0.0,0.0,0.0]
[1777747323965,53.36,78392.85,0.06,0.0,0.0,0.0]
[1777747328999,53.36,78393.56,0.06,0.0,0.0,0.0]
[1777747335390,53.36,78393.3,0.06,0.0,0.0,0.0]
[1777747343098,53.36,78393.3,0.06,0.0,0.0,0.0]
[1777747348136,53.36,78393.87,0.06,0.0,0.0,0.0]
[1777747354180,53.36,78393.47,0.06,0.0,0.0,0.0]
[1777747361255,53.36,78393.9,0.06,0.0,0.0,0.0]
[1777747366291,53.36,78394.07,0.06,0.0,0.0,0.0]
[1777747371328,53.36,78393.32,0.06,0.0,0.0,0.0]
[1777747376363,53.36,78390.63,0.06,0.0,0.0,0.0]
[1777747384419,53.36,78390.45,0.06,0.0,0.0,0.0]
[1777747389453,53.36,78387.22,0.06,0.0,0.0,0.0]
[1777747395497,53.36,78386.81,0.06,0.0,0.0,0.0]
[1777747402545,53.36,78386.47,0.06,0.0,0.0,0.0]
[1777747409593,53.36,78386.58,0.06,0.0,0.0,0.0]
[1777747415954,53.36,78386.34,0.06,0.0,0.0,0.0]
[1777747423692,53.36,78386.16,0.06,0.0,0.0,0.0]
[1777747433759,53.36,78386.15,0.06,0.0,0.0,0.0]
[1777747440810,53.36,78386.21,0.06,0.0,0.0,0.0]
[1777747446164,53.36,78387.53,0.06,0.0,0.0,0.0]
[1777747451888,53.36,78387.43,0.06,0.0,0.0,0.0]
[1777747456923,53.36,78387.28,0.06,0.0,0.0,0.0]
[1777747461962,53.36,78387.77,0.06,0.0,0.0,0.0]
[1777747469011,53.36,78388.69,0.06,0.0,0.0,0.0]
[1777747476375,53.36,78387.58,0.06,0.0,0.0,0.0]
[1777747483109,53.36,78388.35,0.06,0.0,0.0,0.0]
[1777747491165,53.36,78387.92,0.06,0.0,0.0,0.0]
[1777747496516,53.36,78387.24,0.06,0.0,0.0,0.0]
[1777747502244,53.36,78387.81,0.06,0.0,0.0,0.0]
[1777747508285,53.36,78386.94,0.06,0.0,0.0,0.0]
[1777747516659,53.36,78387.1,0.06,0.0,0.0,0.0]
[1777747526414,53.36,78387.23,0.06,0.0,0.0,0.0]
[1777747533462,53.36,78386.15,0.06,0.0,0.0,0.0]
[1777747538499,53.36,78386.48,0.06,0.0,0.0,0.0]
[1777747543537,53.36,78386.48,0.06,0.0,0.0,0.0]
[1777747550585,53.36,78386.34,0.06,0.0,0.0,0.0]
[1777747556628,53.36,78386.23,0.06,0.0,0.0,0.0]
[1777747561663,53.36,78386.13,0.06,0.0,0.0,0.0]
[1777747566698,53.36,78390.44,0.06,0.0,0.0,0.0]
[1777747571732,53.36,78399.2,0.06,0.0,0.0,0.0]
[1777747574754,53.36,78408.83,0.06,0.0,0.0,0.0]
[1777747581803,53.36,78413.7,0.06,0.0,0.0,0.0]
[1777747586838,53.36,78414.27,0.06,0.0,0.0,0.0]
[1777747591872,53.36,78415.06,0.06,0.0,0.0,0.0]
[1777747597221,53.36,78415.23,0.06,0.0,0.0,0.0]
[1777747602950,53.36,78416.44,0.06,0.0,0.0,0.0]
[1777747612016,53.36,78416.71,0.06,0.0,0.0,0.0]
[1777747617361,53.36,78415.61,0.06,0.0,0.0,0.0]
[1777747623093,53.36,78411.08,0.06,0.0,0.0,0.0]
[1777747628127,53.36,78417.88,0.06,0.0,0.0,0.0]
[1777747633163,53.36,78419.17,0.06,0.0,0.0,0.0]
[1777747640212,53.36,78419.99,0.06,0.0,0.0,0.0]
[1777747646254,53.36,78422.1,0.06,0.0,0.0,0.0]
[1777747655317,53.36,78422.3,0.06,0.0,0.0,0.0]
[1777747660352,53.36,78422.86,0.06,0.0,0.0,0.0]
[1777747668718,53.36,78422.58,0.06,0.0,0.0,0.0]
[1777747678788,53.36,78422.29,0.06,0.0,0.0,0.0]
[1777747684831,53.36,78424.88,0.06,0.0,0.0,0.0]
[1777747691573,53.36,78425.83,0.06,0.0,0.0,0.0]
[1777747699627,53.36,78425.81,0.06,0.0,0.0,0.0]
[1777747704970,53.36,78425.7,0.06,0.0,0.0,0.0]
[1777747710705,53.36,78425.07,0.06,0.0,0.0,0.0]
[1777747715742,53.36,78424.45,0.06,0.0,0.0,0.0]
[1777747720776,53.36,78424.47,0.06,0.0,0.0,0.0]
[1777747727824,53.36,78424.49,0.06,0.0,0.0,0.0]
[1777747732859,53.36,78422.39,0.06,0.0,0.0,0.0]
[1777747741922,53.36,78422.45,0.06,0.0,0.0,0.0]
[1777747750986,53.36,78422.2,0.06,0.0,0.0,0.0]
[1777747758033,53.36,78422.07,0.06,0.0,0.0,0.0]
[1777747765392,53.36,78422.99,0.06,0.0,0.0,0.0]
[1777747772132,53.36,78423.87,0.06,0.0,0.0,0.0]
[1777747781195,53.36,78424.95,0.06,0.0,0.0,0.0]
[1777747793278,53.36,78425.59,0.06,0.0,0.0,0.0]
[1777747801336,53.36,78426.46,0.06,0.0,0.0,0.0]
[1777747807377,53.36,78427.5,0.06,0.0,0.0,0.0]
[1777747813419,53.36,78427.65,0.06,0.0,0.0,0.0]
[1777747818454,53.36,78427.95,0.06,0.0,0.0,0.0]
[1777747823489,53.36,78429.51,0.06,0.0,0.0,0.0]
[1777747831546,53.36,78429.84,0.06,0.0,0.0,0.0]
[1777747836581,53.36,78438.61,0.06,0.0,0.0,0.0]
[1777747842624,53.36,78438.17,0.06,0.0,0.0,0.0]
[1777747848663,53.36,78437.02,0.06,0.0,0.0,0.0]
[1777747856720,53.36,78436.6,0.06,0.0,0.0,0.0]
[1777747861759,53.36,78434.31,0.06,0.0,0.0,0.0]
[1777747866794,53.36,78433.93,0.06,0.0,0.0,0.0]
[1777747876858,53.36,78433.53,0.06,0.0,0.0,0.0]
[1777747881896,53.36,78432.31,0.06,0.0,0.0,0.0]
[1777747886931,53.36,78431.51,0.06,0.0,0.0,0.0]
[1777747891966,53.36,78431.64,0.06,0.0,0.0,0.0]
[1777747899015,53.36,78431.36,0.06,0.0,0.0,0.0]
[1777747906374,53.36,78430.74,0.06,0.0,0.0,0.0]
[1777747912106,53.36,78430.13,0.06,0.0,0.0,0.0]
[1777747917141,53.36,78429.88,0.06,0.0,0.0,0.0]
[1777747922176,53.36,78429.86,0.06,0.0,0.0,0.0]
[1777747930232,53.36,78429.87,0.06,0.0,0.0,0.0]
[1777747936274,53.36,78429.28,0.06,0.0,0.0,0.0]
[1777747941309,53.36,78423.36,0.06,0.0,0.0,0.0]
[1777747946344,53.36,78424.66,0.06,0.0,0.0,0.0]
[1777747953393,53.36,78425.12,0.06,0.0,0.0,0.0]
[1777747962456,53.36,78425.95,0.06,0.0,0.0,0.0]
[1777747967491,53.36,78430.75,0.06,0.0,0.0,0.0]
[1777747974851,53.36,78430.33,0.06,0.0,0.0,0.0]
[1777747980582,53.36,78429.67,0.06,0.0,0.0,0.0]
[1777747990651,53.36,78430.1,0.06,0.0,0.0,0.0]
[1777747997702,53.36,78430.44,0.06,0.0,0.0,0.0]
[1777748002736,53.36,78431.8,0.06,0.0,0.0,0.0]
[1777748007772,53.36,78444.35,0.06,0.0,0.0,0.0]
[1777748011801,53.36,78450.95,0.06,0.0,0.0,0.0]
[1777748016835,53.36,78451.08,0.06,0.0,0.0,0.0]
[1777748021871,53.36,78454.06,0.06,0.0,0.0,0.0]
[1777748026904,53.36,78455.92,0.06,0.0,0.0,0.0]
[1777748031941,53.36,78453.72,0.06,0.0,0.0,0.0]
[1777748036978,53.36,78451.94,0.06,0.0,0.0,0.0]
[1777748044028,53.36,78450.2,0.06,0.0,0.0,0.0]
[1777748053092,53.36,78450.86,0.06,0.0,0.0,0.0]
[1777748061149,53.36,78451.09,0.06,0.0,0.0,0.0]
[1777748071216,53.36,78451.31,0.06,0.0,0.0,0.0]
[1777748080282,53.36,78451.55,0.06,0.0,0.0,0.0]
[1777748085632,53.36,78451.57,0.06,0.0,0.0,0.0]
[1777748092366,53.36,78452.52,0.06,0.0,0.0,0.0]
[1777748102436,53.36,78452.52,0.06,0.0,0.0,0.0]
[1777748109485,53.36,78452.67,0.06,0.0,0.0,0.0]
[1777748114520,53.36,78451.23,0.06,0.0,0.0,0.0]
[1777748119555,53.36,78443.13,0.06,0.0,0.0,0.0]
[1777748124591,53.36,78443.49,0.06,0.0,0.0,0.0]
[1777748129626,53.36,78446.99,0.06,0.0,0.0,0.0]
[1777748134660,53.36,78447.39,0.06,0.0,0.0,0.0]
[1777748141710,53.36,78448.1,0.06,0.0,0.0,0.0]
[1777748146745,53.36,78448.7,0.06,0.0,0.0,0.0]
[1777748151781,53.36,78448.94,0.06,0.0,0.0,0.0]
[1777748161850,53.36,78449.14,0.06,0.0,0.0,0.0]
[1777748166886,53.36,78449.65,0.06,0.0,0.0,0.0]
[1777748176264,53.36,78449.58,0.06,0.0,0.0,0.0]
[1777748186334,53.36,78449.93,0.06,0.0,0.0,0.0]
[1777748192061,53.36,78450.2,0.06,0.0,0.0,0.0]
[1777748197096,53.36,78456.59,0.06,0.0,0.0,0.0]
[1777748202131,53.36,78456.53,0.06,0.0,0.0,0.0]
[1777748207169,53.36,78456.57,0.06,0.0,0.0,0.0]
[1777748212202,53.36,78458.82,0.06,0.0,0.0,0.0]
[1777748219252,53.36,78458.65,0.06,0.0,0.0,0.0]
[1777748224286,53.36,78458.25,0.06,0.0,0.0,0.0]
[1777748230327,53.36,78458.18,0.06,0.0,0.0,0.0]
[1777748235363,53.36,78458.31,0.06,0.0,0.0,0.0]
[1777748240397,53.36,78457.89,0.06,0.0,0.0,0.0]
[1777748246762,53.36,78457.08,0.06,0.0,0.0,0.0]
[1777748254497,53.36,78456.61,0.06,0.0,0.0,0.0]
[1777748260539,53.36,78456.32,0.06,0.0,0.0,0.0]
[1777748266902,53.36,78456.03,0.06,0.0,0.0,0.0]
[1777748273630,53.36,78455.55,0.06,0.0,0.0,0.0]
[1777748281687,53.36,78454.98,0.06,0.0,0.0,0.0]
[1777748287044,53.36,78454.54,0.06,0.0,0.0,0.0]
[1777748292763,53.36,78454.58,0.06,0.0,0.0,0.0]
[1777748297797,53.36,78454.2,0.06,0.0,0.0,0.0]
[1777748302833,53.36,78454.22,0.06,0.0,0.0,0.0]
[1777748313907,53.36,78454.16,0.06,0.0,0.0,0.0]
[1777748323979,53.36,78454.11,0.06,0.0,0.0,0.0]
[1777748325994,53.36,78443.2,0.06,0.0,0.0,0.0]
[1777748335058,53.36,78442.87,0.06,0.0,0.0,0.0]
[1777748341100,53.36,78444.53,0.06,0.0,0.0,0.0]
[1777748346135,53.36,78445.04,0.06,0.0,0.0,0.0]
[1777748352178,53.36,78445.68,0.06,0.0,0.0,0.0]
[1777748358219,53.36,78445.74,0.06,0.0,0.0,0.0]
[1777748367607,53.36,78446.12,0.06,0.0,0.0,0.0]
[1777748378360,53.36,78446.48,0.06,0.0,0.0,0.0]
[1777748388428,53.36,78446.87,0.06,0.0,0.0,0.0]
[1777748395477,53.36,78447.06,0.06,0.0,0.0,0.0]
[1777748401520,53.36,78446.93,0.06,0.0,0.0,0.0]
[1777748406555,53.36,78449.11,0.06,0.0,0.0,0.0]
[1777748413604,53.36,78448.8,0.06,0.0,0.0,0.0]
[1777748418639,53.36,78449.16,0.06,0.0,0.0,0.0]
[1777748428027,53.36,78449.18,0.06,0.0,0.0,0.0]
[1777748433744,53.36,78449.05,0.06,0.0,0.0,0.0]
[1777748438779,53.36,78448.64,0.06,0.0,0.0,0.0]
[1777748448167,53.36,78438.76,0.06,0.0,0.0,0.0]
[1777748453883,53.36,78438.21,0.06,0.0,0.0,0.0]
[1777748461940,53.36,78436.6,0.06,0.0,0.0,0.0]
[1777748466975,53.36,78434.71,0.06,0.0,0.0,0.0]
[1777748471003,53.36,78424.9,0.06,0.0,0.0,0.0]
[1777748476050,53.36,78424.35,0.06,0.0,0.0,0.0]
[1777748481081,53.36,78425.24,0.06,0.0,0.0,0.0]
[1777748486116,53.36,78425.77,0.06,0.0,0.0,0.0]
[1777748493164,53.36,78425.55,0.06,0.0,0.0,0.0]
[1777748498519,53.36,78425.9,0.06,0.0,0.0,0.0]
[1777748504243,53.36,78424.74,0.06,0.0,0.0,0.0]
[1777748509276,53.36,78425.23,0.06,0.0,0.0,0.0]
[1777748518659,53.36,78425.5,0.06,0.0,0.0,0.0]
[1777748528410,53.36,78426.23,0.06,0.0,0.0,0.0]
[1777748533445,53.36,78426.68,0.06,0.0,0.0,0.0]
[1777748539487,53.36,78426.86,0.06,0.0,0.0,0.0]
[1777748546538,53.36,78427.9,0.06,0.0,0.0,0.0]
[1777748551571,53.36,78428.66,0.06,0.0,0.0,0.0]
[1777748556605,53.36,78429.82,0.06,0.0,0.0,0.0]
[1777748561640,53.36,78431.15,0.06,0.0,0.0,0.0]
[1777748567683,53.36,78430.91,0.06,0.0,0.0,0.0]
[1777748574731,53.36,78430.94,0.06,0.0,0.0,0.0]
[1777748580773,53.36,78430.73,0.06,0.0,0.0,0.0]
[1777748586816,53.36,78433.65,0.06,0.0,0.0,0.0]
[1777748592858,53.36,78434.01,0.06,0.0,0.0,0.0]
[1777748599221,53.36,78434.54,0.06,0.0,0.0,0.0]
[1777748604942,53.36,78438.58,0.06,0.0,0.0,0.0]
[1777748610984,53.36,78439.62,0.06,0.0,0.0,0.0]
[1777748613575,53.36,78439.62,0.06,0.0,0.0,0.0]
[1777748613663,53.36,78442.23,0.06,0.0,0.0,0.0]
[1777748619361,53.36,78441.52,0.06,0.0,0.0,0.0]
[1777748627096,53.36,78440.47,0.06,0.0,0.0,0.0]
[1777748632131,53.36,78439.8,0.06,0.0,0.0,0.0]
[1777748639501,53.36,78441.48,0.06,0.0,0.0,0.0]
[1777748645222,53.36,78439.1,0.06,0.0,0.0,0.0]
[1777748650257,53.36,78438.17,0.06,0.0,0.0,0.0]
[1777748659643,53.36,78438.0,0.06,0.0,0.0,0.0]
[1777748667377,53.36,78437.46,0.06,0.0,0.0,0.0]
[1777748673421,53.36,78436.98,0.06,0.0,0.0,0.0]
[1777748678457,53.36,78429.74,0.06,0.0,0.0,0.0]
[1777748686513,53.36,78428.22,0.06,0.0,0.0,0.0]
[1777748696584,53.36,78429.1,0.06,0.0,0.0,0.0]
[1777748709671,53.36,78429.98,0.06,0.0,0.0,0.0]
[1777748714709,53.36,78431.1,0.06,0.0,0.0,0.0]
[1777748718242,53.36,78431.25,0.06,0.0,0.0,0.0]
[1777748718263,53.36,78431.25,0.06,0.0,0.0,0.0]
[1777748724778,53.36,78431.28,0.06,0.0,0.0,0.0]
[1777748730132,53.36,78431.21,0.06,0.0,0.0,0.0]
[1777748735856,53.36,78431.29,0.06,0.0,0.0,0.0]
[1777748740891,53.36,78431.33,0.06,0.0,0.0,0.0]
[1777748745927,53.36,78430.82,0.06,0.0,0.0,0.0]
[1777748752975,53.36,78430.91,0.06,0.0,0.0,0.0]
[1777748758010,53.36,78431.18,0.06,0.0,0.0,0.0]
[1777748770418,53.36,78431.88,0.06,0.0,0.0,0.0]
[1777748776137,53.36,78431.43,0.06,0.0,0.0,0.0]
[1777748787213,53.36,78431.28,0.06,0.0,0.0,0.0]
[1777748800630,53.36,78431.14,0.06,0.0,0.0,0.0]
[1777748806348,53.36,78427.47,0.06,0.0,0.0,0.0]
[1777748811381,53.36,78427.61,0.06,0.0,0.0,0.0]
[1777748816417,53.36,78428.26,0.06,0.0,0.0,0.0]
[1777748821453,53.36,78428.02,0.06,0.0,0.0,0.0]
[1777748827494,53.36,78429.09,0.06,0.0,0.0,0.0]
[1777748832529,53.36,78428.6,0.06,0.0,0.0,0.0]
[1777748840910,53.36,78429.27,0.06,0.0,0.0,0.0]
[1777748846628,53.36,78428.78,0.06,0.0,0.0,0.0]
[1777748855689,53.36,78428.0,0.06,0.0,0.0,0.0]
[1777748861050,53.36,78425.4,0.06,0.0,0.0,0.0]
[1777748869785,53.36,78425.4,0.06,0.0,0.0,0.0]
[1777748880862,53.36,78422.48,0.06,0.0,0.0,0.0]
[1777748885900,53.36,78420.59,0.06,0.0,0.0,0.0]
[1777748890935,53.36,78420.31,0.06,0.0,0.0,0.0]
[1777748895971,53.36,78419.09,0.06,0.0,0.0,0.0]
[1777748901004,53.36,78419.08,0.06,0.0,0.0,0.0]
[1777748907046,53.36,78420.57,0.06,0.0,0.0,0.0]
[1777748915103,53.36,78420.63,0.06,0.0,0.0,0.0]
[1777748921471,53.36,78420.28,0.06,0.0,0.0,0.0]
[1777748927187,53.36,78415.6,0.06,0.0,0.0,0.0]
[1777748932222,53.36,78413.79,0.06,0.0,0.0,0.0]
[1777748940277,53.36,78413.19,0.06,0.0,0.0,0.0]
[1777748945313,53.36,78413.37,0.06,0.0,0.0,0.0]
[1777748951681,53.36,78413.53,0.06,0.0,0.0,0.0]
[1777748958404,53.36,78413.76,0.06,0.0,0.0,0.0]
[1777748963439,53.36,78415.12,0.06,0.0,0.0,0.0]
[1777748971821,53.36,78417.39,0.06,0.0,0.0,0.0]
[1777748981892,53.36,78418.02,0.06,0.0,0.0,0.0]
[1777748987608,53.36,78425.29,0.06,0.0,0.0,0.0]
[1777748992643,53.36,78429.11,0.06,0.0,0.0,0.0]
[1777748996671,53.36,78438.36,0.06,0.0,0.0,0.0]
[1777749002036,53.36,78437.64,0.06,0.0,0.0,0.0]
[1777749012106,53.36,78435.1,0.06,0.0,0.0,0.0]
[1777749017819,53.36,78433.32,0.06,0.0,0.0,0.0]
[1777749023861,53.36,78433.28,0.06,0.0,0.0,0.0]
[1777749030909,53.36,78433.14,0.06,0.0,0.0,0.0]
[1777749036951,53.36,78431.89,0.06,0.0,0.0,0.0]
[1777749042994,53.36,78431.47,0.06,0.0,0.0,0.0]
[1777749051052,53.36,78431.66,0.06,0.0,0.0,0.0]
[1777749056092,53.36,78431.28,0.06,0.0,0.0,0.0]
[1777749062459,53.36,78431.25,0.06,0.0,0.0,0.0]
[1777749068171,53.36,78431.25,0.06,0.0,0.0,0.0]
[1777749074213,53.36,78430.97,0.06,0.0,0.0,0.0]
[1777749079248,53.36,78431.04,0.06,0.0,0.0,0.0]
[1777749086297,53.36,78431.11,0.06,0.0,0.0,0.0]
[1777749092670,53.36,78431.12,0.06,0.0,0.0,0.0]
[1777749099388,53.36,78431.24,0.06,0.0,0.0,0.0]
[1777749107444,53.36,78432.22,0.06,0.0,0.0,0.0]
[1777749112810,53.36,78432.68,0.06,0.0,0.0,0.0]
[1777749119527,53.36,78432.42,0.06,0.0,0.0,0.0]
[1777749124563,53.36,78432.85,0.06,0.0,0.0,0.0]
[1777749131612,53.36,78432.84,0.06,0.0,0.0,0.0]
[1777749136647,53.36,78433.26,0.06,0.0,0.0,0.0]
[1777749143021,53.36,78432.64,0.06,0.0,0.0,0.0]
[1777749148731,53.36,78432.64,0.06,0.0,0.0,0.0]
[1777749153091,53.36,78436.09,0.06,0.0,0.0,0.0]
[1777749161826,53.36,78439.2,0.06,0.0,0.0,0.0]
[1777749167866,53.36,78439.57,0.06,0.0,0.0,0.0]
[1777749173231,53.36,78440.07,0.06,0.0,0.0,0.0]
[1777749180957,53.36,78440.38,0.06,0.0,0.0,0.0]
[1777749185992,53.36,78445.99,0.06,0.0,0.0,0.0]
[1777749191029,53.36,78445.77,0.06,0.0,0.0,0.0]
[1777749196064,53.36,78447.26,0.06,0.0,0.0,0.0]
[1777749201103,53.36,78448.48,0.06,0.0,0.0,0.0]
[1777749207145,53.36,78448.1,0.06,0.0,0.0,0.0]
[1777749212183,53.36,78448.1,0.06,0.0,0.0,0.0]
[1777749219229,53.36,78447.67,0.06,0.0,0.0,0.0]
[1777749225273,53.36,78449.25,0.06,0.0,0.0,0.0]
[1777749234334,53.36,78449.0,0.06,0.0,0.0,0.0]
[1777749242391,53.36,78448.81,0.06,0.0,0.0,0.0]
[1777749247426,53.36,78459.79,0.06,0.0,0.0,0.0]
[1777749252461,53.36,78459.78,0.06,0.0,0.0,0.0]
[1777749258503,53.36,78461.22,0.06,0.0,0.0,0.0]
[1777749259510,53.36,78472.65,0.06,0.0,0.0,0.0]
[1777749264545,53.36,78476.12,0.06,0.0,0.0,0.0]
[1777749269581,53.36,78473.52,0.06,0.0,0.0,0.0]
[1777749274620,53.36,78472.8,0.06,0.0,0.0,0.0]
[1777749279655,53.36,78467.72,0.06,0.0,0.0,0.0]
[1777749284690,53.36,78468.09,0.06,0.0,0.0,0.0]
[1777749290734,53.36,78467.34,0.06,0.0,0.0,0.0]
[1777749295768,53.36,78467.12,0.06,0.0,0.0,0.0]
[1777749300803,53.36,78448.27,0.06,0.0,0.0,0.0]
[1777749305838,53.36,78443.92,0.06,0.0,0.0,0.0]
[1777749310872,53.36,78450.13,0.06,0.0,0.0,0.0]
[1777749316916,53.36,78450.99,0.06,0.0,0.0,0.0]
[1777749324282,53.36,78452.23,0.06,0.0,0.0,0.0]
[1777749330009,53.36,78453.13,0.06,0.0,0.0,0.0]
[1777749337054,53.36,78452.91,0.06,0.0,0.0,0.0]
[1777749342090,53.36,78452.92,0.06,0.0,0.0,0.0]
[1777749348135,53.36,78456.62,0.06,0.0,0.0,0.0]
[1777749353171,53.36,78456.56,0.06,0.0,0.0,0.0]
[1777749358206,53.36,78456.44,0.06,0.0,0.0,0.0]
[1777749364562,53.36,78456.27,0.06,0.0,0.0,0.0]
[1777749372301,53.36,78456.27,0.06,0.0,0.0,0.0]
[1777749382372,53.36,78456.22,0.06,0.0,0.0,0.0]
[1777749387410,53.36,78453.44,0.06,0.0,0.0,0.0]
[1777749392447,53.36,78451.92,0.06,0.0,0.0,0.0]
[1777749397485,53.36,78452.02,0.06,0.0,0.0,0.0]
[1777749404534,53.36,78451.59,0.06,0.0,0.0,0.0]
[1777749414634,53.36,78451.72,0.06,0.0,0.0,0.0]
[1777749422693,53.36,78450.81,0.06,0.0,0.0,0.0]
[1777749427728,53.36,78451.26,0.06,0.0,0.0,0.0]
[1777749432763,53.36,78451.81,0.06,0.0,0.0,0.0]
[1777749437800,53.36,78451.75,0.06,0.0,0.0,0.0]
[1777749442833,53.36,78451.92,0.06,0.0,0.0,0.0]
[1777749447869,53.36,78451.83,0.06,0.0,0.0,0.0]
[1777749453911,53.36,78451.93,0.06,0.0,0.0,0.0]
[1777749459953,53.36,78453.67,0.06,0.0,0.0,0.0]
[1777749465265,53.36,78454.12,0.06,0.0,0.0,0.0]
[1777749475335,53.36,78454.59,0.06,0.0,0.0,0.0]
[1777749481100,53.36,78454.14,0.06,0.0,0.0,0.0]
[1777749486134,53.36,78448.28,0.06,0.0,0.0,0.0]
[1777749491170,53.36,78447.3,0.06,0.0,0.0,0.0]
[1777749497212,53.36,78445.75,0.06,0.0,0.0,0.0]
[1777749502248,53.36,78445.39,0.06,0.0,0.0,0.0]
[1777749508289,53.36,78445.46,0.06,0.0,0.0,0.0]
[1777749515618,53.36,78445.09,0.06,0.0,0.0,0.0]
[1777749525688,53.36,78442.92,0.06,0.0,0.0,0.0]
[1777749532458,53.36,78442.92,0.06,0.0,0.0,0.0]
[1777749541521,53.36,78442.16,0.06,0.0,0.0,0.0]
[1777749546556,53.36,78439.67,0.06,0.0,0.0,0.0]
[1777749551591,53.36,78439.22,0.06,0.0,0.0,0.0]
[1777749558640,53.36,78438.85,0.06,0.0,0.0,0.0]
[1777749563675,53.36,78432.02,0.06,0.0,0.0,0.0]
[1777749568710,53.36,78430.03,0.06,0.0,0.0,0.0]
[1777749575759,53.36,78429.33,0.06,0.0,0.0,0.0]
[1777749581801,53.36,78429.66,0.06,0.0,0.0,0.0]
[1777749586836,53.36,78429.2,0.06,0.0,0.0,0.0]
[1777749594892,53.36,78429.28,0.06,0.0,0.0,0.0]
[1777749599927,53.36,78433.39,0.06,0.0,0.0,0.0]
[1777749604962,53.36,78433.51,0.06,0.0,0.0,0.0]
[1777749616321,53.36,78433.93,0.06,0.0,0.0,0.0]
[1777749626391,53.36,78434.48,0.06,0.0,0.0,0.0]
[1777749636462,53.36,78434.72,0.06,0.0,0.0,0.0]
[1777749645243,53.36,78434.88,0.06,0.0,0.0,0.0]
[1777749653299,53.36,78434.24,0.06,0.0,0.0,0.0]
[1777749665384,53.36,78434.52,0.06,0.0,0.0,0.0]
[1777749670419,53.36,78435.0,0.06,0.0,0.0,0.0]
[1777749676745,53.36,78434.94,0.06,0.0,0.0,0.0]
[1777749686814,53.36,78434.49,0.06,0.0,0.0,0.0]
[1777749692573,53.36,78434.78,0.06,0.0,0.0,0.0]
[1777749699621,53.36,78434.8,0.06,0.0,0.0,0.0]
[1777749707678,53.36,78435.0,0.06,0.0,0.0,0.0]
[1777749713721,53.36,78434.82,0.06,0.0,0.0,0.0]
[1777749718756,53.36,78435.2,0.06,0.0,0.0,0.0]
[1777749724798,53.36,78434.75,0.06,0.0,0.0,0.0]
[1777749730840,53.36,78434.65,0.06,0.0,0.0,0.0]
[1777749735878,53.36,78433.94,0.06,0.0,0.0,0.0]
[1777749740913,53.36,78433.86,0.06,0.0,0.0,0.0]
[1777749747234,53.36,78433.69,0.06,0.0,0.0,0.0]
[1777749754005,53.36,78433.93,0.06,0.0,0.0,0.0]
[1777749759038,53.36,78433.82,0.06,0.0,0.0,0.0]
[1777749767377,53.36,78433.88,0.06,0.0,0.0,0.0]
[1777749774148,53.36,78433.83,0.06,0.0,0.0,0.0]
[1777749780186,53.36,78433.04,0.06,0.0,0.0,0.0]
[1777749787517,53.36,78432.04,0.06,0.0,0.0,0.0]
[1777749796302,53.36,78432.22,0.06,0.0,0.0,0.0]
[1777749801337,53.36,78432.41,0.06,0.0,0.0,0.0]
[1777749807657,53.36,78432.01,0.06,0.0,0.0,0.0]
[1777749813423,53.36,78431.77,0.06,0.0,0.0,0.0]
[1777749818459,53.36,78429.78,0.06,0.0,0.0,0.0]
[1777749827798,53.36,78428.39,0.06,0.0,0.0,0.0]
[1777749833563,53.36,78427.24,0.06,0.0,0.0,0.0]
[1777749840614,53.36,78427.78,0.06,0.0,0.0,0.0]
[1777749847941,53.36,78428.51,0.06,0.0,0.0,0.0]
[1777749854711,53.36,78428.84,0.06,0.0,0.0,0.0]
[1777749860753,53.36,78429.15,0.06,0.0,0.0,0.0]
[1777749865789,53.36,78429.66,0.06,0.0,0.0,0.0]
[1777749870823,53.36,78424.57,0.06,0.0,0.0,0.0]
[1777749875866,53.36,78423.8,0.06,0.0,0.0,0.0]
[1777749880892,53.36,78423.61,0.06,0.0,0.0,0.0]
[1777749885928,53.36,78422.66,0.06,0.0,0.0,0.0]
[1777749890963,53.36,78430.18,0.06,0.0,0.0,0.0]
[1777749895998,53.36,78429.41,0.06,0.0,0.0,0.0]
[1777749901035,53.36,78440.25,0.06,0.0,0.0,0.0]
[1777749906070,53.36,78444.46,0.06,0.0,0.0,0.0]
[1777749912111,53.36,78445.01,0.06,0.0,0.0,0.0]
[1777749917147,53.36,78444.34,0.06,0.0,0.0,0.0]
[1777749922183,53.36,78443.46,0.06,0.0,0.0,0.0]
[1777749928508,53.36,78443.32,0.06,0.0,0.0,0.0]
[1777749934267,53.36,78444.05,0.06,0.0,0.0,0.0]
[1777749946348,53.36,78443.89,0.06,0.0,0.0,0.0]
[1777749956418,53.36,78442.45,0.06,0.0,0.0,0.0]
[1777749963470,53.36,78441.49,0.06,0.0,0.0,0.0]
[1777749968809,53.36,78440.47,0.06,0.0,0.0,0.0]
[1777749974550,53.36,78439.5,0.06,0.0,0.0,0.0]
[1777749982604,53.36,78439.29,0.06,0.0,0.0,0.0]
[1777749987638,53.36,78438.69,0.06,0.0,0.0,0.0]
[1777749993681,53.36,78438.25,0.06,0.0,0.0,0.0]
[1777749999016,53.36,78438.16,0.06,0.0,0.0,0.0]
[1777750004758,53.36,78438.19,0.06,0.0,0.0,0.0]
[1777750009793,53.36,78432.54,0.06,0.0,0.0,0.0]
[1777750016842,53.36,78432.5,0.06,0.0,0.0,0.0]
[1777750021877,53.36,78432.67,0.06,0.0,0.0,0.0]
[1777750026912,53.36,78432.1,0.06,0.0,0.0,0.0]
[1777750033962,53.36,78432.68,0.06,0.0,0.0,0.0]
[1777750038996,53.36,78432.95,0.06,0.0,0.0,0.0]
[1777750050077,53.36,78432.92,0.06,0.0,0.0,0.0]
[1777750060149,53.36,78433.62,0.06,0.0,0.0,0.0]
[1777750066190,53.36,78433.91,0.06,0.0,0.0,0.0]
[1777750071229,53.36,78433.24,0.06,0.0,0.0,0.0]
[1777750076260,53.36,78433.42,0.06,0.0,0.0,0.0]
[1777750081299,53.36,78432.02,0.06,0.0,0.0,0.0]
[1777750089646,53.36,78431.9,0.06,0.0,0.0,0.0]
[1777750096401,53.36,78431.95,0.06,0.0,0.0,0.0]
[1777750103449,53.36,78431.94,0.06,0.0,0.0,0.0]
[1777750109790,53.36,78432.24,0.06,0.0,0.0,0.0]
[1777750115534,53.36,78432.35,0.06,0.0,0.0,0.0]
[1777750123589,53.36,78432.45,0.06,0.0,0.0,0.0]
[1777750128625,53.36,78432.58,0.06,0.0,0.0,0.0]
[1777750133660,53.36,78431.51,0.06,0.0,0.0,0.0]
[1777750140009,53.36,78431.68,0.06,0.0,0.0,0.0]
[1777750150072,53.36,78431.92,0.06,0.0,0.0,0.0]
[1777750160142,53.36,78432.29,0.06,0.0,0.0,0.0]
[1777750166891,53.36,78432.25,0.06,0.0,0.0,0.0]
[1777750171926,53.36,78432.92,0.06,0.0,0.0,0.0]
[1777750177972,53.36,78432.89,0.06,0.0,0.0,0.0]
[1777750184012,53.36,78433.3,0.06,0.0,0.0,0.0]
[1777750189045,53.36,78433.08,0.06,0.0,0.0,0.0]
[1777750194080,53.36,78433.51,0.06,0.0,0.0,0.0]
[1777750199116,53.36,78431.57,0.06,0.0,0.0,0.0]
[1777750204157,53.36,78425.39,0.06,0.0,0.0,0.0]
[1777750210197,53.36,78425.61,0.06,0.0,0.0,0.0]
[1777750217250,53.36,78424.36,0.06,0.0,0.0,0.0]
[1777750223290,53.36,78424.37,0.06,0.0,0.0,0.0]
[1777750228325,53.36,78424.32,0.06,0.0,0.0,0.0]
[1777750233360,53.36,78423.21,0.06,0.0,0.0,0.0]
[1777750239402,53.36,78423.08,0.06,0.0,0.0,0.0]
[1777750249468,53.36,78422.79,0.06,0.0,0.0,0.0]
[1777750260843,53.36,78423.17,0.06,0.0,0.0,0.0]
[1777750270913,53.36,78424.41,0.06,0.0,0.0,0.0]
[1777750276661,53.36,78424.34,0.06,0.0,0.0,0.0]
[1777750284717,53.36,78424.29,0.06,0.0,0.0,0.0]
[1777750291054,53.36,78424.01,0.06,0.0,0.0,0.0]
[1777750296798,53.36,78424.01,0.06,0.0,0.0,0.0]
[1777750306872,53.36,78424.05,0.06,0.0,0.0,0.0]
[1777750313920,53.36,78424.39,0.06,0.0,0.0,0.0]
[1777750321264,53.36,78424.21,0.06,0.0,0.0,0.0]
[1777750327014,53.36,78423.43,0.06,0.0,0.0,0.0]
[1777750333055,53.36,78423.31,0.06,0.0,0.0,0.0]
[1777750338089,53.36,78423.81,0.06,0.0,0.0,0.0]
[1777750345139,53.36,78424.25,0.06,0.0,0.0,0.0]
[1777750349168,53.36,78433.0,0.06,0.0,0.0,0.0]
[1777750351477,53.36,78440.99,0.06,0.0,0.0,0.0]
[1777750358231,53.36,78441.1,0.06,0.0,0.0,0.0]
[1777750363266,53.36,78441.48,0.06,0.0,0.0,0.0]
[1777750368301,53.36,78437.54,0.06,0.0,0.0,0.0]
[1777750373336,53.36,78436.03,0.06,0.0,0.0,0.0]
[1777750379378,53.36,78435.15,0.06,0.0,0.0,0.0]
[1777750386428,53.36,78434.56,0.06,0.0,0.0,0.0]
[1777750391463,53.36,78434.38,0.06,0.0,0.0,0.0]
[1777750399519,53.36,78434.56,0.06,0.0,0.0,0.0]
[1777750410597,53.36,78434.48,0.06,0.0,0.0,0.0]
[1777750416638,53.36,78435.08,0.06,0.0,0.0,0.0]
[1777750421974,53.36,78436.35,0.06,0.0,0.0,0.0]
[1777750432044,53.36,78435.8,0.06,0.0,0.0,0.0]
[1777750438793,53.36,78435.33,0.06,0.0,0.0,0.0]
[1777750444834,53.36,78434.9,0.06,0.0,0.0,0.0]
[1777750452184,53.36,78434.82,0.06,0.0,0.0,0.0]
[1777750457925,53.36,78435.18,0.06,0.0,0.0,0.0]
[1777750466988,53.36,78439.96,0.06,0.0,0.0,0.0]
[1777750472324,53.36,78440.01,0.06,0.0,0.0,0.0]
[1777750478064,53.36,78440.01,0.06,0.0,0.0,0.0]
[1777750483099,53.36,78439.64,0.06,0.0,0.0,0.0]
[1777750488135,53.36,78439.17,0.06,0.0,0.0,0.0]
[1777750494177,53.36,78438.82,0.06,0.0,0.0,0.0]
[1777750499212,53.36,78437.87,0.06,0.0,0.0,0.0]
[1777750509281,53.36,78435.95,0.06,0.0,0.0,0.0]
[1777750516330,53.36,78436.25,0.06,0.0,0.0,0.0]
[1777750522675,53.36,78434.7,0.06,0.0,0.0,0.0]
[1777750528415,53.36,78434.88,0.06,0.0,0.0,0.0]
[1777750536474,53.36,78435.27,0.06,0.0,0.0,0.0]
[1777750541506,53.36,78435.09,0.06,0.0,0.0,0.0]
[1777750547550,53.36,78435.27,0.06,0.0,0.0,0.0]
[1777750552585,53.36,78435.41,0.06,0.0,0.0,0.0]
[1777750557622,53.36,78436.14,0.06,0.0,0.0,0.0]
[1777750562657,53.36,78437.58,0.06,0.0,0.0,0.0]
[1777750567694,53.36,78437.78,0.06,0.0,0.0,0.0]
[1777750573735,53.36,78438.1,0.06,0.0,0.0,0.0]
[1777750578771,53.36,78438.15,0.06,0.0,0.0,0.0]
[1777750584812,53.36,78438.14,0.06,0.0,0.0,0.0]
[1777750589848,53.36,78438.26,0.06,0.0,0.0,0.0]
[1777750598912,53.36,78438.6,0.06,0.0,0.0,0.0]
[1777750606968,53.36,78438.76,0.06,0.0,0.0,0.0]
[1777750612010,53.36,78439.41,0.06,0.0,0.0,0.0]
[1777750618045,53.36,78439.54,0.06,0.0,0.0,0.0]
[1777750628116,53.36,78439.51,0.06,0.0,0.0,0.0]
[1777750635165,53.36,78439.52,0.06,0.0,0.0,0.0]
[1777750642510,53.36,78439.36,0.06,0.0,0.0,0.0]
[1777750650272,53.36,78439.39,0.06,0.0,0.0,0.0]
[1777750661348,53.36,78439.44,0.06,0.0,0.0,0.0]
[1777750666383,53.36,78439.49,0.06,0.0,0.0,0.0]
[1777750672720,53.36,78439.63,0.06,0.0,0.0,0.0]
[1777750681489,53.36,78439.69,0.06,0.0,0.0,0.0]
[1777750691556,53.36,78439.65,0.06,0.0,0.0,0.0]
[1777750701629,53.36,78439.64,0.06,0.0,0.0,0.0]
[1777750713000,53.36,78439.69,0.06,0.0,0.0,0.0]
[1777750718749,53.36,78439.69,0.06,0.0,0.0,0.0]
[1777750732843,53.36,78440.47,0.06,0.0,0.0,0.0]
[1777750743210,53.36,78440.16,0.06,0.0,0.0,0.0]
[1777750748246,53.36,78440.01,0.06,0.0,0.0,0.0]
[1777750756008,53.36,78439.91,0.06,0.0,0.0,0.0]
[1777750767085,53.36,78439.82,0.06,0.0,0.0,0.0]
[1777750773126,53.36,78439.78,0.06,0.0,0.0,0.0]
[1777750778456,53.36,78439.81,0.06,0.0,0.0,0.0]
[1777750788527,53.36,78439.91,0.06,0.0,0.0,0.0]
[1777750794276,53.36,78439.83,0.06,0.0,0.0,0.0]
[1777750800316,53.36,78439.74,0.06,0.0,0.0,0.0]
[1777750805351,53.36,78439.71,0.06,0.0,0.0,0.0]
[1777750811393,53.36,78446.04,0.06,0.0,0.0,0.0]
[1777750816428,53.36,78446.46,0.06,0.0,0.0,0.0]
[1777750821463,53.36,78447.54,0.06,0.0,0.0,0.0]
[1777750828807,53.36,78447.32,0.06,0.0,0.0,0.0]
[1777750836573,53.36,78447.32,0.06,0.0,0.0,0.0]
[1777750841611,53.36,78447.63,0.06,0.0,0.0,0.0]
[1777750848948,53.36,78447.81,0.06,0.0,0.0,0.0]
[1777750854699,53.36,78447.81,0.06,0.0,0.0,0.0]
[1777750860746,53.36,78447.6,0.06,0.0,0.0,0.0]
[1777750869089,53.36,78448.01,0.06,0.0,0.0,0.0]
[1777750875851,53.36,78447.87,0.06,0.0,0.0,0.0]
[1777750877867,53.36,78460.74,0.06,0.0,0.0,0.0]
[1777750882898,53.36,78467.45,0.06,0.0,0.0,0.0]
[1777750889949,53.36,78471.34,0.06,0.0,0.0,0.0]
[1777750894982,53.36,78471.98,0.06,0.0,0.0,0.0]
[1777750900025,53.36,78472.46,0.06,0.0,0.0,0.0]
[1777750905060,53.36,78472.51,0.06,0.0,0.0,0.0]
[1777750910096,53.36,78473.06,0.06,0.0,0.0,0.0]
[1777750919158,53.36,78473.4,0.06,0.0,0.0,0.0]
[1777750924193,53.36,78487.05,0.06,0.0,0.0,0.0]
[1777750929229,53.36,78488.63,0.06,0.0,0.0,0.0]
[1777750934263,53.36,78490.36,0.06,0.0,0.0,0.0]
[1777750939580,53.36,78490.43,0.06,0.0,0.0,0.0]
[1777750946347,53.36,78489.97,0.06,0.0,0.0,0.0]
[1777750951382,53.36,78489.32,0.06,0.0,0.0,0.0]
[1777750957424,53.36,78488.96,0.06,0.0,0.0,0.0]
[1777750964473,53.36,78488.67,0.06,0.0,0.0,0.0]
[1777750969790,53.36,78488.08,0.06,0.0,0.0,0.0]
[1777750978571,53.36,78487.84,0.06,0.0,0.0,0.0]
[1777750983606,53.36,78480.99,0.06,0.0,0.0,0.0]
[1777750988641,53.36,78481.24,0.06,0.0,0.0,0.0]
[1777750994684,53.36,78481.03,0.06,0.0,0.0,0.0]
[1777751000008,53.36,78480.77,0.06,0.0,0.0,0.0]
[1777751006766,53.36,78480.85,0.06,0.0,0.0,0.0]
[1777751011815,53.36,78471.14,0.06,0.0,0.0,0.0]
[1777751016843,53.36,78469.06,0.06,0.0,0.0,0.0]
[1777751023891,53.36,78468.86,0.06,0.0,0.0,0.0]
[1777751030214,53.36,78469.55,0.06,0.0,0.0,0.0]
[1777751036983,53.36,78470.57,0.06,0.0,0.0,0.0]
[1777751042017,53.36,78471.15,0.06,0.0,0.0,0.0]
[1777751047053,53.36,78471.99,0.06,0.0,0.0,0.0]
[1777751054101,53.36,78472.24,0.06,0.0,0.0,0.0]
[1777751060424,53.36,78472.55,0.06,0.0,0.0,0.0]
[1777751068201,53.36,78472.55,0.06,0.0,0.0,0.0]
[1777751073238,53.36,78472.44,0.06,0.0,0.0,0.0]
[1777751079278,53.36,78472.27,0.06,0.0,0.0,0.0]
[1777751085320,53.36,78472.76,0.06,0.0,0.0,0.0]
[1777751090635,53.36,78473.15,0.06,0.0,0.0,0.0]
[1777751096397,53.36,78473.77,0.06,0.0,0.0,0.0]
[1777751104453,53.36,78473.92,0.06,0.0,0.0,0.0]
[1777751110774,53.36,78474.51,0.06,0.0,0.0,0.0]
[1777751117541,53.36,78474.51,0.06,0.0,0.0,0.0]
[1777751122579,53.36,78474.43,0.06,0.0,0.0,0.0]
[1777751128620,53.36,78474.37,0.06,0.0,0.0,0.0]
[1777751133656,53.36,78474.58,0.06,0.0,0.0,0.0]
[1777751140984,53.36,78472.14,0.06,0.0,0.0,0.0]
[1777751146750,53.36,78470.79,0.06,0.0,0.0,0.0]
[1777751151787,53.36,78467.6,0.06,0.0,0.0,0.0]
[1777751161126,53.36,78468.81,0.06,0.0,0.0,0.0]
[1777751167900,53.36,78470.13,0.06,0.0,0.0,0.0]
[1777751172935,53.36,78474.22,0.06,0.0,0.0,0.0]
[1777751177970,53.36,78473.31,0.06,0.0,0.0,0.0]
[1777751188037,53.36,78473.22,0.06,0.0,0.0,0.0]
[1777751198107,53.36,78472.81,0.06,0.0,0.0,0.0]
[1777751203146,53.36,78473.83,0.06,0.0,0.0,0.0]
[1777751211476,53.36,78474.06,0.06,0.0,0.0,0.0]
[1777751218251,53.36,78473.74,0.06,0.0,0.0,0.0]
[1777751225300,53.36,78473.78,0.06,0.0,0.0,0.0]
[1777751231343,53.36,78469.44,0.06,0.0,0.0,0.0]
[1777751237385,53.36,78470.07,0.06,0.0,0.0,0.0]
[1777751246448,53.36,78472.31,0.06,0.0,0.0,0.0]
[1777751252490,53.36,78471.45,0.06,0.0,0.0,0.0]
[1777751258532,53.36,78471.52,0.06,0.0,0.0,0.0]
[1777751270613,53.36,78471.51,0.06,0.0,0.0,0.0]
[1777751275654,53.36,78471.47,0.06,0.0,0.0,0.0]
[1777751281970,53.36,78471.29,0.06,0.0,0.0,0.0]
[1777751287735,53.36,78471.96,0.06,0.0,0.0,0.0]
[1777751294784,53.36,78471.78,0.06,0.0,0.0,0.0]
[1777751302110,53.36,78471.9,0.06,0.0,0.0,0.0]
[1777751308883,53.36,78473.15,0.06,0.0,0.0,0.0]
[1777751315932,53.36,78472.97,0.06,0.0,0.0,0.0]
[1777751322250,53.36,78472.46,0.06,0.0,0.0,0.0]
[1777751328017,53.36,78472.46,0.06,0.0,0.0,0.0]
[1777751333053,53.36,78472.33,0.06,0.0,0.0,0.0]
[1777751340103,53.36,78471.99,0.06,0.0,0.0,0.0]
[1777751345137,53.36,78471.97,0.06,0.0,0.0,0.0]
[1777751351180,53.36,78472.17,0.06,0.0,0.0,0.0]
[1777751356215,53.36,78471.98,0.06,0.0,0.0,0.0]
[1777751362535,53.36,78472.74,0.06,0.0,0.0,0.0]
[1777751369308,53.36,78472.58,0.06,0.0,0.0,0.0]
[1777751374343,53.36,78471.29,0.06,0.0,0.0,0.0]
[1777751379377,53.36,78471.29,0.06,0.0,0.0,0.0]
[1777751386427,53.36,78471.34,0.06,0.0,0.0,0.0]
[1777751391462,53.36,78470.94,0.06,0.0,0.0,0.0]
[1777751396497,53.36,78470.75,0.06,0.0,0.0,0.0]
[1777751401532,53.36,78463.42,0.06,0.0,0.0,0.0]
[1777751406567,53.36,78463.75,0.06,0.0,0.0,0.0]
[1777751411601,53.36,78463.45,0.06,0.0,0.0,0.0]
[1777751422675,53.36,78463.71,0.06,0.0,0.0,0.0]
[1777751427714,53.36,78464.74,0.06,0.0,0.0,0.0]
[1777751432749,53.36,78465.45,0.06,0.0,0.0,0.0]
[1777751440805,53.36,78466.42,0.06,0.0,0.0,0.0]
[1777751445840,53.36,78466.16,0.06,0.0,0.0,0.0]
[1777751450881,53.36,78466.07,0.06,0.0,0.0,0.0]
[1777751455910,53.36,78466.62,0.06,0.0,0.0,0.0]
[1777751463248,53.36,78466.91,0.06,0.0,0.0,0.0]
[1777751470011,53.36,78467.59,0.06,0.0,0.0,0.0]
[1777751482094,53.36,78467.88,0.06,0.0,0.0,0.0]
[1777751489143,53.36,78468.29,0.06,0.0,0.0,0.0]
[1777751499210,53.36,78468.22,0.06,0.0,0.0,0.0]
[1777751504248,53.36,78467.34,0.06,0.0,0.0,0.0]
[1777751510291,53.36,78467.3,0.06,0.0,0.0,0.0]
[1777751515325,53.36,78467.66,0.06,0.0,0.0,0.0]
[1777751520359,53.36,78468.34,0.06,0.0,0.0,0.0]
[1777751526401,53.36,78468.4,0.06,0.0,0.0,0.0]
[1777751533740,53.36,78467.61,0.06,0.0,0.0,0.0]
[1777751539493,53.36,78467.23,0.06,0.0,0.0,0.0]
[1777751548557,53.36,78467.84,0.06,0.0,0.0,0.0]
[1777751553881,53.36,78464.27,0.06,0.0,0.0,0.0]
[1777751559633,53.36,78464.27,0.06,0.0,0.0,0.0]
[1777751564668,53.36,78462.37,0.06,0.0,0.0,0.0]
[1777751566682,53.36,78450.21,0.06,0.0,0.0,0.0]
[1777751571718,53.36,78449.3,0.06,0.0,0.0,0.0]
[1777751578767,53.36,78448.65,0.06,0.0,0.0,0.0]
[1777751584092,53.36,78448.76,0.06,0.0,0.0,0.0]
[1777751594162,53.36,78448.53,0.06,0.0,0.0,0.0]
[1777751604950,53.36,78446.65,0.06,0.0,0.0,0.0]
[1777751609986,53.36,78446.32,0.06,0.0,0.0,0.0]
[1777751615022,53.36,78446.49,0.06,0.0,0.0,0.0]
[1777751620068,53.36,78446.35,0.06,0.0,0.0,0.0]
[1777751627110,53.36,78445.85,0.06,0.0,0.0,0.0]
[1777751634442,53.36,78444.44,0.06,0.0,0.0,0.0]
[1777751640202,53.36,78443.93,0.06,0.0,0.0,0.0]
[1777751645236,53.36,78443.79,0.06,0.0,0.0,0.0]
[1777751650275,53.36,78443.06,0.06,0.0,0.0,0.0]
[1777751664657,53.36,78442.15,0.06,0.0,0.0,0.0]
[1777751674726,53.36,78441.69,0.06,0.0,0.0,0.0]
[1777751680487,53.36,78441.08,0.06,0.0,0.0,0.0]
[1777751685521,53.36,78440.87,0.06,0.0,0.0,0.0]
[1777751691562,53.36,78440.97,0.06,0.0,0.0,0.0]
[1777751699619,53.36,78440.94,0.06,0.0,0.0,0.0]
[1777751704936,53.36,78440.47,0.06,0.0,0.0,0.0]
[1777751715007,53.36,78441.07,0.06,0.0,0.0,0.0]
[1777751725078,53.36,78440.71,0.06,0.0,0.0,0.0]
[1777751735148,53.36,78441.51,0.06,0.0,0.0,0.0]
[1777751740910,53.36,78441.16,0.06,0.0,0.0,0.0]
[1777751745945,53.36,78439.09,0.06,0.0,0.0,0.0]
[1777751750980,53.36,78439.64,0.06,0.0,0.0,0.0]
[1777751759041,53.36,78439.8,0.06,0.0,0.0,0.0]
[1777751765079,53.36,78440.13,0.06,0.0,0.0,0.0]
[1777751770114,53.36,78438.59,0.06,0.0,0.0,0.0]
[1777751776157,53.36,78434.72,0.06,0.0,0.0,0.0]
[1777751784213,53.36,78434.32,0.06,0.0,0.0,0.0]
[1777751792269,53.36,78433.86,0.06,0.0,0.0,0.0]
[1777751797305,53.36,78433.79,0.06,0.0,0.0,0.0]
[1777751802339,53.36,78433.63,0.06,0.0,0.0,0.0]
[1777751805642,53.36,78443.13,0.06,0.0,0.0,0.0]
[1777751811402,53.36,78440.54,0.06,0.0,0.0,0.0]
[1777751816437,53.36,78440.42,0.06,0.0,0.0,0.0]
[1777751822479,53.36,78439.65,0.06,0.0,0.0,0.0]
[1777751833554,53.36,78439.53,0.06,0.0,0.0,0.0]
[1777751838592,53.36,78438.78,0.06,0.0,0.0,0.0]
[1777751843627,53.36,78438.0,0.06,0.0,0.0,0.0]
[1777751849669,53.36,78437.86,0.06,0.0,0.0,0.0]
[1777751855994,53.36,78437.62,0.06,0.0,0.0,0.0]
[1777751866064,53.36,78437.65,0.06,0.0,0.0,0.0]
[1777751871823,53.36,78438.01,0.06,0.0,0.0,0.0]
[1777751879879,53.36,78437.72,0.06,0.0,0.0,0.0]
[1777751886204,53.36,78436.16,0.06,0.0,0.0,0.0]
[1777751896274,53.36,78436.03,0.06,0.0,0.0,0.0]
[1777751906344,53.36,78436.05,0.06,0.0,0.0,0.0]
[1777751912103,53.36,78432.9,0.06,0.0,0.0,0.0]
[1777751918144,53.36,78432.31,0.06,0.0,0.0,0.0]
[1777751926484,53.36,78431.84,0.06,0.0,0.0,0.0]
[1777751934256,53.36,78432.37,0.06,0.0,0.0,0.0]
[1777751941306,53.36,78432.65,0.06,0.0,0.0,0.0]
[1777751946342,53.36,78432.89,0.06,0.0,0.0,0.0]
[1777751954397,53.36,78433.15,0.06,0.0,0.0,0.0]
[1777751964467,53.36,78433.16,0.06,0.0,0.0,0.0]
[1777751972523,53.36,78433.25,0.06,0.0,0.0,0.0]
[1777751977563,53.36,78433.36,0.06,0.0,0.0,0.0]
[1777751985617,53.36,78433.31,0.06,0.0,0.0,0.0]
[1777751990652,53.36,78433.26,0.06,0.0,0.0,0.0]
[1777751995687,53.36,78441.54,0.06,0.0,0.0,0.0]
[1777751998710,53.36,78453.25,0.06,0.0,0.0,0.0]
[1777752001731,53.36,78463.55,0.06,0.0,0.0,0.0]
[1777752007047,53.36,78450.45,0.06,0.0,0.0,0.0]
[1777752013816,53.36,78450.59,0.06,0.0,0.0,0.0]
[1777752018856,53.36,78450.93,0.06,0.0,0.0,0.0]
[1777752023888,53.36,78450.71,0.06,0.0,0.0,0.0]
[1777752028921,53.36,78448.99,0.06,0.0,0.0,0.0]
[1777752033956,53.36,78443.46,0.06,0.0,0.0,0.0]
[1777752039999,53.36,78442.6,0.06,0.0,0.0,0.0]
[1777752045046,53.36,78438.19,0.06,0.0,0.0,0.0]
[1777752050069,53.36,78438.03,0.06,0.0,0.0,0.0]
[1777752057399,53.36,78436.26,0.06,0.0,0.0,0.0]
[1777752063160,53.36,78435.65,0.06,0.0,0.0,0.0]
[1777752069203,53.36,78435.23,0.06,0.0,0.0,0.0]
[1777752074238,53.36,78434.13,0.06,0.0,0.0,0.0]
[1777752080284,53.36,78432.26,0.06,0.0,0.0,0.0]
[1777752085315,53.36,78432.46,0.06,0.0,0.0,0.0]
[1777752090349,53.36,78433.02,0.06,0.0,0.0,0.0]
[1777752095386,53.36,78433.19,0.06,0.0,0.0,0.0]
[1777752102435,53.36,78433.05,0.06,0.0,0.0,0.0]
[1777752107752,53.36,78433.17,0.06,0.0,0.0,0.0]
[1777752116533,53.36,78433.55,0.06,0.0,0.0,0.0]
[1777752125596,53.36,78433.93,0.06,0.0,0.0,0.0]
[1777752131638,53.36,78434.34,0.06,0.0,0.0,0.0]
[1777752136673,53.36,78434.6,0.06,0.0,0.0,0.0]
[1777752142716,53.36,78434.36,0.06,0.0,0.0,0.0]
[1777752148036,53.36,78434.78,0.06,0.0,0.0,0.0]
[1777752153792,53.36,78433.29,0.06,0.0,0.0,0.0]
[1777752159833,53.36,78432.9,0.06,0.0,0.0,0.0]
[1777752168177,53.36,78431.88,0.06,0.0,0.0,0.0]
[1777752174939,53.36,78431.88,0.06,0.0,0.0,0.0]
[1777752180981,53.36,78431.82,0.06,0.0,0.0,0.0]
[1777752187025,53.36,78431.7,0.06,0.0,0.0,0.0]
[1777752192060,53.36,78432.01,0.06,0.0,0.0,0.0]
[1777752197095,53.36,78432.07,0.06,0.0,0.0,0.0]
[1777752202130,53.36,78431.97,0.06,0.0,0.0,0.0]
[1777752207166,53.36,78431.93,0.06,0.0,0.0,0.0]
[1777752213207,53.36,78432.36,0.06,0.0,0.0,0.0]
[1777752218528,53.36,78432.61,0.06,0.0,0.0,0.0]
[1777752226298,53.36,78432.56,0.06,0.0,0.0,0.0]
[1777752231338,53.36,78431.58,0.06,0.0,0.0,0.0]
[1777752237376,53.36,78428.77,0.06,0.0,0.0,0.0]
[1777752243417,53.36,78429.44,0.06,0.0,0.0,0.0]
[1777752248452,53.36,78431.58,0.06,0.0,0.0,0.0]
[1777752258807,53.36,78431.46,0.06,0.0,0.0,0.0]
[1777752268877,53.36,78431.38,0.06,0.0,0.0,0.0]
[1777752274635,53.36,78431.38,0.06,0.0,0.0,0.0]
[1777752278798,53.36,78430.28,0.06,0.0,0.0,0.0]
[1777752278849,53.36,78430.33,0.06,0.0,0.0,0.0]
[1777752281034,53.36,78430.33,0.06,0.0,0.0,0.0]
[1777752281683,53.36,78430.37,0.06,0.0,0.0,0.0]
[1777752289018,53.36,78430.89,0.06,0.0,0.0,0.0]
[1777752299088,53.36,78430.98,0.06,0.0,0.0,0.0]
[1777752305852,53.36,78430.87,0.06,0.0,0.0,0.0]
[1777752310887,53.36,78431.15,0.06,0.0,0.0,0.0]
[1777752319228,53.36,78431.09,0.06,0.0,0.0,0.0]
[1777752329298,53.36,78431.13,0.06,0.0,0.0,0.0]
[1777752336063,53.36,78431.2,0.06,0.0,0.0,0.0]
[1777752341097,53.36,78431.39,0.06,0.0,0.0,0.0]
[1777752346132,53.36,78430.62,0.06,0.0,0.0,0.0]
[1777752351167,53.36,78430.97,0.06,0.0,0.0,0.0]
[1777752357209,53.36,78430.64,0.06,0.0,0.0,0.0]
[1777752365265,53.36,78431.7,0.06,0.0,0.0,0.0]
[1777752370300,53.36,78431.85,0.06,0.0,0.0,0.0]
[1777752375335,53.36,78429.73,0.06,0.0,0.0,0.0]
[1777752389718,53.36,78430.93,0.06,0.0,0.0,0.0]
[1777752398507,53.36,78430.93,0.06,0.0,0.0,0.0]
[1777752403535,53.36,78430.76,0.06,0.0,0.0,0.0]
[1777752409858,53.36,78430.91,0.06,0.0,0.0,0.0]
[1777752415619,53.36,78431.09,0.06,0.0,0.0,0.0]
[1777752420654,53.36,78431.05,0.06,0.0,0.0,0.0]
[1777752427703,53.36,78431.18,0.06,0.0,0.0,0.0]
[1777752435759,53.36,78431.18,0.06,0.0,0.0,0.0]
[1777752440795,53.36,78431.09,0.06,0.0,0.0,0.0]
[1777752445831,53.36,78430.74,0.06,0.0,0.0,0.0]
[1777752450863,53.36,78430.25,0.06,0.0,0.0,0.0]
[1777752460209,53.36,78430.86,0.06,0.0,0.0,0.0]
[1777752465969,53.36,78431.07,0.06,0.0,0.0,0.0]
[1777752471006,53.36,78431.12,0.06,0.0,0.0,0.0]
[1777752476041,53.36,78431.1,0.06,0.0,0.0,0.0]
[1777752481076,53.36,78430.78,0.06,0.0,0.0,0.0]
[1777752486111,53.36,78430.9,0.06,0.0,0.0,0.0]
[1777752491146,53.36,78430.54,0.06,0.0,0.0,0.0]
[1777752496183,53.36,78431.38,0.06,0.0,0.0,0.0]
[1777752499347,53.36,78430.48,0.06,0.0,0.0,0.0]
[1777752499439,53.36,78430.02,0.06,0.0,0.0,0.0]
[1777752500798,53.36,78430.02,0.06,0.0,0.0,0.0]
[1777752500865,53.36,78429.78,0.06,0.0,0.0,0.0]
[1777752506250,53.36,78429.38,0.06,0.0,0.0,0.0]
[1777752514307,53.36,78429.22,0.06,0.0,0.0,0.0]
[1777752520634,53.36,78429.28,0.06,0.0,0.0,0.0]
[1777752530701,53.36,78428.88,0.06,0.0,0.0,0.0]
[1777752540771,53.36,78429.04,0.06,0.0,0.0,0.0]
[1777752546531,53.36,78429.26,0.06,0.0,0.0,0.0]
[1777752551565,53.36,78429.56,0.06,0.0,0.0,0.0]
[1777752560911,53.36,78429.67,0.06,0.0,0.0,0.0]
[1777752566672,53.36,78429.51,0.06,0.0,0.0,0.0]
[1777752571708,53.36,78431.49,0.06,0.0,0.0,0.0]
[1777752576741,53.36,78433.0,0.06,0.0,0.0,0.0]
[1777752583790,53.36,78432.53,0.06,0.0,0.0,0.0]
[1777752588824,53.36,78432.54,0.06,0.0,0.0,0.0]
[1777752593860,53.36,78433.19,0.06,0.0,0.0,0.0]
[1777752598895,53.36,78433.22,0.06,0.0,0.0,0.0]
[1777752603931,53.36,78432.97,0.06,0.0,0.0,0.0]
[1777752611987,53.36,78430.26,0.06,0.0,0.0,0.0]
[1777752617023,53.36,78430.49,0.06,0.0,0.0,0.0]
[1777752623065,53.36,78429.84,0.06,0.0,0.0,0.0]
[1777752631403,53.36,78429.38,0.06,0.0,0.0,0.0]
[1777752637163,53.36,78429.23,0.06,0.0,0.0,0.0]
[1777752642199,53.36,78429.24,0.06,0.0,0.0,0.0]
[1777752651543,53.36,78429.14,0.06,0.0,0.0,0.0]
[1777752658310,53.36,78429.06,0.06,0.0,0.0,0.0]
[1777752663345,53.36,78426.91,0.06,0.0,0.0,0.0]
[1777752668380,53.36,78422.24,0.06,0.0,0.0,0.0]
[1777752681757,53.36,78423.58,0.06,0.0,0.0,0.0]
[1777752687515,53.36,78424.63,0.06,0.0,0.0,0.0]
[1777752692550,53.36,78424.56,0.06,0.0,0.0,0.0]
[1777752698592,53.36,78424.42,0.06,0.0,0.0,0.0]
[1777752703626,53.36,78424.28,0.06,0.0,0.0,0.0]
[1777752708662,53.36,78424.45,0.06,0.0,0.0,0.0]
[1777752715712,53.36,78423.89,0.06,0.0,0.0,0.0]
[1777752722038,53.36,78421.18,0.06,0.0,0.0,0.0]
[1777752730819,53.36,78419.72,0.06,0.0,0.0,0.0]
[1777752736865,53.36,78421.04,0.06,0.0,0.0,0.0]
[1777752742177,53.36,78420.53,0.06,0.0,0.0,0.0]
[1777752748947,53.36,78420.05,0.06,0.0,0.0,0.0]
[1777752753982,53.36,78419.45,0.06,0.0,0.0,0.0]
[1777752759017,53.36,78418.34,0.06,0.0,0.0,0.0]
[1777752765060,53.36,78418.32,0.06,0.0,0.0,0.0]
[1777752770097,53.36,78417.88,0.06,0.0,0.0,0.0]
[1777752781174,53.36,78415.85,0.06,0.0,0.0,0.0]
[1777752787217,53.36,78415.27,0.06,0.0,0.0,0.0]
[1777752792527,53.36,78415.84,0.06,0.0,0.0,0.0]
[1777752801314,53.36,78415.98,0.06,0.0,0.0,0.0]
[1777752809370,53.36,78415.26,0.06,0.0,0.0,0.0]
[1777752814408,53.36,78414.91,0.06,0.0,0.0,0.0]
[1777752819441,53.36,78415.16,0.06,0.0,0.0,0.0]
[1777752832812,53.36,78417.5,0.06,0.0,0.0,0.0]
[1777752840588,53.36,78417.47,0.06,0.0,0.0,0.0]
[1777752846631,53.36,78417.55,0.06,0.0,0.0,0.0]
[1777752852953,53.36,78417.54,0.06,0.0,0.0,0.0]
[1777752859726,53.36,78417.62,0.06,0.0,0.0,0.0]
[1777752865768,53.36,78417.26,0.06,0.0,0.0,0.0]
[1777752870802,53.36,78415.73,0.06,0.0,0.0,0.0]
[1777752875836,53.36,78413.76,0.06,0.0,0.0,0.0]
[1777752880880,53.36,78413.17,0.06,0.0,0.0,0.0]
[1777752885914,53.36,78412.59,0.06,0.0,0.0,0.0]
[1777752890955,53.36,78413.02,0.06,0.0,0.0,0.0]
[1777752896995,53.36,78412.61,0.06,0.0,0.0,0.0]
[1777752903307,53.36,78411.82,0.06,0.0,0.0,0.0]
[1777752913377,53.36,78411.58,0.06,0.0,0.0,0.0]
[1777752923447,53.36,78411.03,0.06,0.0,0.0,0.0]
[1777752933519,53.36,78410.55,0.06,0.0,0.0,0.0]
[1777752939291,53.36,78410.24,0.06,0.0,0.0,0.0]
[1777752944326,53.36,78409.72,0.06,0.0,0.0,0.0]
[1777752952382,53.36,78409.1,0.06,0.0,0.0,0.0]
[1777752957417,53.36,78408.98,0.06,0.0,0.0,0.0]
[1777752962453,53.36,78409.24,0.06,0.0,0.0,0.0]
[1777752969502,53.36,78409.29,0.06,0.0,0.0,0.0]
[1777752977562,53.36,78408.99,0.06,0.0,0.0,0.0]
[1777752983868,53.36,78408.95,0.06,0.0,0.0,0.0]
[1777752990649,53.36,78409.02,0.06,0.0,0.0,0.0]
[1777752995684,53.36,78409.03,0.06,0.0,0.0,0.0]
[1777753000719,53.36,78409.76,0.06,0.0,0.0,0.0]
[1777753007767,53.36,78410.25,0.06,0.0,0.0,0.0]
[1777753014080,53.36,78409.92,0.06,0.0,0.0,0.0]
[1777753019857,53.36,78410.57,0.06,0.0,0.0,0.0]
[1777753029927,53.36,78410.86,0.06,0.0,0.0,0.0]
[1777753038995,53.36,78410.19,0.06,0.0,0.0,0.0]
[1777753044292,53.36,78410.09,0.06,0.0,0.0,0.0]
[1777753052086,53.36,78409.78,0.06,0.0,0.0,0.0]
[1777753058128,53.36,78409.64,0.06,0.0,0.0,0.0]
[1777753063163,53.36,78409.12,0.06,0.0,0.0,0.0]
[1777753071223,53.36,78409.13,0.06,0.0,0.0,0.0]
[1777753082299,53.36,78408.67,0.06,0.0,0.0,0.0]
[1777753087335,53.36,78408.88,0.06,0.0,0.0,0.0]
[1777753092370,53.36,78408.94,0.06,0.0,0.0,0.0]
[1777753097405,53.36,78408.6,0.06,0.0,0.0,0.0]
[1777753102441,53.36,78407.88,0.06,0.0,0.0,0.0]
[1777753107475,53.36,78402.78,0.06,0.0,0.0,0.0]
[1777753113517,53.36,78402.75,0.06,0.0,0.0,0.0]
[1777753118553,53.36,78402.37,0.06,0.0,0.0,0.0]
[1777753123587,53.36,78402.36,0.06,0.0,0.0,0.0]
[1777753128621,53.36,78401.54,0.06,0.0,0.0,0.0]
[1777753133657,53.36,78401.61,0.06,0.0,0.0,0.0]
[1777753138695,53.36,78401.46,0.06,0.0,0.0,0.0]
[1777753143728,53.36,78400.83,0.06,0.0,0.0,0.0]
[1777753148763,53.36,78400.77,0.06,0.0,0.0,0.0]
[1777753153798,53.36,78400.33,0.06,0.0,0.0,0.0]
[1777753163865,53.36,78400.57,0.06,0.0,0.0,0.0]
[1777753175257,53.36,78398.75,0.06,0.0,0.0,0.0]
[1777753181994,53.36,78402.23,0.06,0.0,0.0,0.0]
[1777753188036,53.36,78401.21,0.06,0.0,0.0,0.0]
[1777753193071,53.36,78400.97,0.06,0.0,0.0,0.0]
[1777753198107,53.36,78400.69,0.06,0.0,0.0,0.0]
[1777753203142,53.36,78399.53,0.06,0.0,0.0,0.0]
[1777753208178,53.36,78407.45,0.06,0.0,0.0,0.0]
[1777753214220,53.36,78407.88,0.06,0.0,0.0,0.0]
[1777753225600,53.36,78407.37,0.06,0.0,0.0,0.0]
[1777753235671,53.36,78405.73,0.06,0.0,0.0,0.0]
[1777753241409,53.36,78403.71,0.06,0.0,0.0,0.0]
[1777753249464,53.36,78403.72,0.06,0.0,0.0,0.0]
[1777753255811,53.36,78403.7,0.06,0.0,0.0,0.0]
[1777753265881,53.36,78404.06,0.06,0.0,0.0,0.0]
[1777753272625,53.36,78403.56,0.06,0.0,0.0,0.0]
[1777753277661,53.36,78403.51,0.06,0.0,0.0,0.0]
[1777753284710,53.36,78402.76,0.06,0.0,0.0,0.0]
[1777753289744,53.36,78403.18,0.06,0.0,0.0,0.0]
[1777753294779,53.36,78403.47,0.06,0.0,0.0,0.0]
[1777753304849,53.36,78403.72,0.06,0.0,0.0,0.0]
[1777753316234,53.36,78403.48,0.06,0.0,0.0,0.0]
[1777753326304,53.36,78403.9,0.06,0.0,0.0,0.0]
[1777753332039,53.36,78404.26,0.06,0.0,0.0,0.0]
[1777753337073,53.36,78402.14,0.06,0.0,0.0,0.0]
[1777753346446,53.36,78402.2,0.06,0.0,0.0,0.0]
[1777753356516,53.36,78403.04,0.06,0.0,0.0,0.0]
[1777753365270,53.36,78404.35,0.06,0.0,0.0,0.0]
[1777753375337,53.36,78404.93,0.06,0.0,0.0,0.0]
[1777753383396,53.36,78405.8,0.06,0.0,0.0,0.0]
[1777753393466,53.36,78406.21,0.06,0.0,0.0,0.0]
[1777753402530,53.36,78406.81,0.06,0.0,0.0,0.0]
[1777753407563,53.36,78406.73,0.06,0.0,0.0,0.0]
[1777753413605,53.36,78407.12,0.06,0.0,0.0,0.0]
[1777753426696,53.36,78407.09,0.06,0.0,0.0,0.0]
[1777753433746,53.36,78406.55,0.06,0.0,0.0,0.0]
[1777753439788,53.36,78405.91,0.06,0.0,0.0,0.0]
[1777753447163,53.36,78405.79,0.06,0.0,0.0,0.0]
[1777753457233,53.36,78405.78,0.06,0.0,0.0,0.0]
[1777753462950,53.36,78405.5,0.06,0.0,0.0,0.0]
[1777753473020,53.36,78405.45,0.06,0.0,0.0,0.0]
[1777753481076,53.36,78404.56,0.06,0.0,0.0,0.0]
[1777753486110,53.36,78404.28,0.06,0.0,0.0,0.0]
[1777753497518,53.36,78404.47,0.06,0.0,0.0,0.0]
[1777753503230,53.36,78404.47,0.06,0.0,0.0,0.0]
[1777753508266,53.36,78400.75,0.06,0.0,0.0,0.0]
[1777753515317,53.36,78400.98,0.06,0.0,0.0,0.0]
[1777753520350,53.36,78401.06,0.06,0.0,0.0,0.0]
[1777753526392,53.36,78401.23,0.06,0.0,0.0,0.0]
[1777753532434,53.36,78400.86,0.06,0.0,0.0,0.0]
[1777753537800,53.36,78400.5,0.06,0.0,0.0,0.0]
[1777753543512,53.36,78400.5,0.06,0.0,0.0,0.0]
[1777753549556,53.36,78399.97,0.06,0.0,0.0,0.0]
[1777753554589,53.36,78399.5,0.06,0.0,0.0,0.0]
[1777753559626,53.36,78398.62,0.06,0.0,0.0,0.0]
[1777753564664,53.36,78398.32,0.06,0.0,0.0,0.0]
[1777753569694,53.36,78398.3,0.06,0.0,0.0,0.0]
[1777753577750,53.36,78398.21,0.06,0.0,0.0,0.0]
[1777753584800,53.36,78398.32,0.06,0.0,0.0,0.0]
[1777753590841,53.36,78398.42,0.06,0.0,0.0,0.0]
[1777753595876,53.36,78398.2,0.06,0.0,0.0,0.0]
[1777753604940,53.36,78398.15,0.06,0.0,0.0,0.0]
[1777753609974,53.36,78398.13,0.06,0.0,0.0,0.0]
[1777753618031,53.36,78396.9,0.06,0.0,0.0,0.0]
[1777753624073,53.36,78397.22,0.06,0.0,0.0,0.0]
[1777753630115,53.36,78397.3,0.06,0.0,0.0,0.0]
[1777753638500,53.36,78397.41,0.06,0.0,0.0,0.0]
[1777753644212,53.36,78397.71,0.06,0.0,0.0,0.0]
[1777753652269,53.36,78397.79,0.06,0.0,0.0,0.0]
[1777753657304,53.36,78397.42,0.06,0.0,0.0,0.0]
[1777753662339,53.36,78397.66,0.06,0.0,0.0,0.0]
[1777753667374,53.36,78397.65,0.06,0.0,0.0,0.0]
[1777753673416,53.36,78397.86,0.06,0.0,0.0,0.0]
[1777753678781,53.36,78401.28,0.06,0.0,0.0,0.0]
[1777753684492,53.36,78402.84,0.06,0.0,0.0,0.0]
[1777753692549,53.36,78401.96,0.06,0.0,0.0,0.0]
[1777753697584,53.36,78400.67,0.06,0.0,0.0,0.0]
[1777753702619,53.36,78400.19,0.06,0.0,0.0,0.0]
[1777753708992,53.36,78399.78,0.06,0.0,0.0,0.0]
[1777753715709,53.36,78400.21,0.06,0.0,0.0,0.0]
[1777753720745,53.36,78400.52,0.06,0.0,0.0,0.0]
[1777753725780,53.36,78400.44,0.06,0.0,0.0,0.0]
[1777753730815,53.36,78400.98,0.06,0.0,0.0,0.0]
[1777753735850,53.36,78401.07,0.06,0.0,0.0,0.0]
[1777753744914,53.36,78401.09,0.06,0.0,0.0,0.0]
[1777753758004,53.36,78401.73,0.06,0.0,0.0,0.0]
[1777753765054,53.36,78401.45,0.06,0.0,0.0,0.0]
[1777753770088,53.36,78400.38,0.06,0.0,0.0,0.0]
[1777753778147,53.36,78400.3,0.06,0.0,0.0,0.0]
[1777753789574,53.36,78400.7,0.06,0.0,0.0,0.0]
[1777753795264,53.36,78401.69,0.06,0.0,0.0,0.0]
[1777753801308,53.36,78401.2,0.06,0.0,0.0,0.0]
[1777753806341,53.36,78400.7,0.06,0.0,0.0,0.0]
[1777753813391,53.36,78400.84,0.06,0.0,0.0,0.0]
[1777753818426,53.36,78400.97,0.06,0.0,0.0,0.0]
[1777753825478,53.36,78401.03,0.06,0.0,0.0,0.0]
[1777753833532,53.36,78401.07,0.06,0.0,0.0,0.0]
[1777753839924,53.36,78401.37,0.06,0.0,0.0,0.0]
[1777753847635,53.36,78401.37,0.06,0.0,0.0,0.0]
[1777753853677,53.36,78401.28,0.06,0.0,0.0,0.0]
[1777753858713,53.36,78401.32,0.06,0.0,0.0,0.0]
[1777753868782,53.36,78402.39,0.06,0.0,0.0,0.0]
[1777753875831,53.36,78401.6,0.06,0.0,0.0,0.0]
[1777753881875,53.36,78401.81,0.06,0.0,0.0,0.0]
[1777753887919,53.36,78405.26,0.06,0.0,0.0,0.0]
[1777753891944,53.36,78406.68,0.06,0.0,0.0,0.0]
[1777753896980,53.36,78407.04,0.06,0.0,0.0,0.0]
[1777753904029,53.36,78409.44,0.06,0.0,0.0,0.0]
[1777753909064,53.36,78410.08,0.06,0.0,0.0,0.0]
[1777753914099,53.36,78413.45,0.06,0.0,0.0,0.0]
[1777753920141,53.36,78413.69,0.06,0.0,0.0,0.0]
[1777753927190,53.36,78413.75,0.06,0.0,0.0,0.0]
[1777753932224,53.36,78413.56,0.06,0.0,0.0,0.0]
[1777753937260,53.36,78413.45,0.06,0.0,0.0,0.0]
[1777753942295,53.36,78421.69,0.06,0.0,0.0,0.0]
[1777753947330,53.36,78421.96,0.06,0.0,0.0,0.0]
[1777753956392,53.36,78422.14,0.06,0.0,0.0,0.0]
[1777753969483,53.36,78423.23,0.06,0.0,0.0,0.0]
[1777753980916,53.36,78419.36,0.06,0.0,0.0,0.0]
[1777753990987,53.36,78419.15,0.06,0.0,0.0,0.0]
[1777753996673,53.36,78418.25,0.06,0.0,0.0,0.0]
[1777754001708,53.36,78417.96,0.06,0.0,0.0,0.0]
[1777754011127,53.36,78417.56,0.06,0.0,0.0,0.0]
[1777754021197,53.36,78417.43,0.06,0.0,0.0,0.0]
[1777754031267,53.36,78417.14,0.06,0.0,0.0,0.0]
[1777754037960,53.36,78416.96,0.06,0.0,0.0,0.0]
[1777754044007,53.36,78418.0,0.06,0.0,0.0,0.0]
[1777754049037,53.36,78418.44,0.06,0.0,0.0,0.0]
[1777754054080,53.36,78418.46,0.06,0.0,0.0,0.0]
[1777754059116,53.36,78418.4,0.06,0.0,0.0,0.0]
[1777754065156,53.36,78418.5,0.06,0.0,0.0,0.0]
[1777754071548,53.36,78419.09,0.06,0.0,0.0,0.0]
[1777754077241,53.36,78419.09,0.06,0.0,0.0,0.0]
[1777754082275,53.36,78419.47,0.06,0.0,0.0,0.0]
[1777754092347,53.36,78420.1,0.06,0.0,0.0,0.0]
[1777754097381,53.36,78420.22,0.06,0.0,0.0,0.0]
[1777754102417,53.36,78420.08,0.06,0.0,0.0,0.0]
[1777754107452,53.36,78419.9,0.06,0.0,0.0,0.0]
[1777754116515,53.36,78420.09,0.06,0.0,0.0,0.0]
[1777754121549,53.36,78420.07,0.06,0.0,0.0,0.0]
[1777754127592,53.36,78420.16,0.06,0.0,0.0,0.0]
[1777754131973,53.36,78420.39,0.06,0.0,0.0,0.0]
[1777754138669,53.36,78420.39,0.06,0.0,0.0,0.0]
[1777754143704,53.36,78419.61,0.06,0.0,0.0,0.0]
[1777754152115,53.36,78419.89,0.06,0.0,0.0,0.0]
[1777754157804,53.36,78423.58,0.06,0.0,0.0,0.0]
[1777754162839,53.36,78424.73,0.06,0.0,0.0,0.0]
[1777754169888,53.36,78429.85,0.06,0.0,0.0,0.0]
[1777754176936,53.36,78431.55,0.06,0.0,0.0,0.0]
[1777754182325,53.36,78431.76,0.06,0.0,0.0,0.0]
[1777754191035,53.36,78432.01,0.06,0.0,0.0,0.0]
[1777754196069,53.36,78435.9,0.06,0.0,0.0,0.0]
[1777754201104,53.36,78435.55,0.06,0.0,0.0,0.0]
[1777754206140,53.36,78436.18,0.06,0.0,0.0,0.0]
[1777754212535,53.36,78437.41,0.06,0.0,0.0,0.0]
[1777754220244,53.36,78437.41,0.06,0.0,0.0,0.0]
[1777754225277,53.36,78437.74,0.06,0.0,0.0,0.0]
[1777754231318,53.36,78437.79,0.06,0.0,0.0,0.0]
[1777754237361,53.36,78437.65,0.06,0.0,0.0,0.0]
[1777754243403,53.36,78438.23,0.06,0.0,0.0,0.0]
[1777754248437,53.36,78439.68,0.06,0.0,0.0,0.0]
[1777754251459,53.36,78439.83,0.06,0.0,0.0,0.0]
[1777754256495,53.36,78439.76,0.06,0.0,0.0,0.0]
[1777754261530,53.36,78438.74,0.06,0.0,0.0,0.0]
[1777754266564,53.36,78439.05,0.06,0.0,0.0,0.0]
[1777754272956,53.36,78438.48,0.06,0.0,0.0,0.0]
[1777754278649,53.36,78437.29,0.06,0.0,0.0,0.0]
[1777754283684,53.36,78437.41,0.06,0.0,0.0,0.0]
[1777754289726,53.36,78435.33,0.06,0.0,0.0,0.0]
[1777754294763,53.36,78435.21,0.06,0.0,0.0,0.0]
[1777754301811,53.36,78435.14,0.06,0.0,0.0,0.0]
[1777754306846,53.36,78435.18,0.06,0.0,0.0,0.0]
[1777754313243,53.36,78435.61,0.06,0.0,0.0,0.0]
[1777754318930,53.36,78435.2,0.06,0.0,0.0,0.0]
[1777754328999,53.36,78435.09,0.06,0.0,0.0,0.0]
[1777754337056,53.36,78435.0,0.06,0.0,0.0,0.0]
[1777754343453,53.36,78435.02,0.06,0.0,0.0,0.0]
[1777754350147,53.36,78434.86,0.06,0.0,0.0,0.0]
[1777754357196,53.36,78435.13,0.06,0.0,0.0,0.0]
[1777754363596,53.36,78434.95,0.06,0.0,0.0,0.0]
[1777754373666,53.36,78434.77,0.06,0.0,0.0,0.0]
[1777754380357,53.36,78440.51,0.06,0.0,0.0,0.0]
[1777754385392,53.36,78442.09,0.06,0.0,0.0,0.0]
[1777754390430,53.36,78444.85,0.06,0.0,0.0,0.0]
[1777754396476,53.36,78447.97,0.06,0.0,0.0,0.0]
[1777754401508,53.36,78451.36,0.06,0.0,0.0,0.0]
[1777754402522,53.36,78442.95,0.06,0.0,0.0,0.0]
[1777754407553,53.36,78442.28,0.06,0.0,0.0,0.0]
[1777754413946,53.36,78442.21,0.06,0.0,0.0,0.0]
[1777754419636,53.36,78441.88,0.06,0.0,0.0,0.0]
[1777754426685,53.36,78441.35,0.06,0.0,0.0,0.0]
[1777754431720,53.36,78441.33,0.06,0.0,0.0,0.0]
[1777754436755,53.36,78441.14,0.06,0.0,0.0,0.0]
[1777754441792,53.36,78441.19,0.06,0.0,0.0,0.0]
[1777754449854,53.36,78442.12,0.06,0.0,0.0,0.0]
[1777754454890,53.36,78442.2,0.06,0.0,0.0,0.0]
[1777754460931,53.36,78442.16,0.06,0.0,0.0,0.0]
[1777754467984,53.36,78442.78,0.06,0.0,0.0,0.0]
[1777754474367,53.36,78442.23,0.06,0.0,0.0,0.0]
[1777754480068,53.36,78443.65,0.06,0.0,0.0,0.0]
[1777754487118,53.36,78443.53,0.06,0.0,0.0,0.0]
[1777754491146,53.36,78443.57,0.06,0.0,0.0,0.0]
[1777754499202,53.36,78442.99,0.06,0.0,0.0,0.0]
[1777754504578,53.36,78443.44,0.06,0.0,0.0,0.0]
[1777754510275,53.36,78443.44,0.06,0.0,0.0,0.0]
[1777754518335,53.36,78444.19,0.06,0.0,0.0,0.0]
[1777754524718,53.36,78442.23,0.06,0.0,0.0,0.0]
[1777754533440,53.36,78442.13,0.06,0.0,0.0,0.0]
[1777754538475,53.36,78441.88,0.06,0.0,0.0,0.0]
[1777754544859,53.36,78441.74,0.06,0.0,0.0,0.0]
[1777754554930,53.36,78441.87,0.06,0.0,0.0,0.0]
[1777754564999,53.36,78441.94,0.06,0.0,0.0,0.0]
[1777754570700,53.36,78442.3,0.06,0.0,0.0,0.0]
[1777754576742,53.36,78442.19,0.06,0.0,0.0,0.0]
[1777754583792,53.36,78442.19,0.06,0.0,0.0,0.0]
[1777754590841,53.36,78442.15,0.06,0.0,0.0,0.0]
[1777754594869,53.36,78422.53,0.06,0.0,0.0,0.0]
[1777754597890,53.36,78411.8,0.06,0.0,0.0,0.0]
[1777754602925,53.36,78412.98,0.06,0.0,0.0,0.0]
[1777754607961,53.36,78412.34,0.06,0.0,0.0,0.0]
[1777754615013,53.36,78411.53,0.06,0.0,0.0,0.0]
[1777754620047,53.36,78412.63,0.06,0.0,0.0,0.0]
[1777754625082,53.36,78412.45,0.06,0.0,0.0,0.0]
[1777754635498,53.36,78411.71,0.06,0.0,0.0,0.0]
[1777754641193,53.36,78411.91,0.06,0.0,0.0,0.0]
[1777754648242,53.36,78411.48,0.06,0.0,0.0,0.0]
[1777754653277,53.36,78410.47,0.06,0.0,0.0,0.0]
[1777754658314,53.36,78408.91,0.06,0.0,0.0,0.0]
[1777754663346,53.36,78408.68,0.06,0.0,0.0,0.0]
[1777754669388,53.36,78408.11,0.06,0.0,0.0,0.0]
[1777754671403,53.36,78408.13,0.06,0.0,0.0,0.0]
[1777754677446,53.36,78409.14,0.06,0.0,0.0,0.0]
[1777754685851,53.36,78408.9,0.06,0.0,0.0,0.0]
[1777754692551,53.36,78409.96,0.06,0.0,0.0,0.0]
[1777754697586,53.36,78410.86,0.06,0.0,0.0,0.0]
[1777754702621,53.36,78409.79,0.06,0.0,0.0,0.0]
[1777754707656,53.36,78417.2,0.06,0.0,0.0,0.0]
[1777754712691,53.36,78417.25,0.06,0.0,0.0,0.0]
[1777754718733,53.36,78417.23,0.06,0.0,0.0,0.0]
[1777754723768,53.36,78409.35,0.06,0.0,0.0,0.0]
[1777754728804,53.36,78409.03,0.06,0.0,0.0,0.0]
[1777754736219,53.36,78406.79,0.06,0.0,0.0,0.0]
[1777754743908,53.36,78407.46,0.06,0.0,0.0,0.0]
[1777754748943,53.36,78407.19,0.06,0.0,0.0,0.0]
[1777754753978,53.36,78406.49,0.06,0.0,0.0,0.0]
[1777754759013,53.36,78406.04,0.06,0.0,0.0,0.0]
[1777754766429,53.36,78405.97,0.06,0.0,0.0,0.0]
[1777754773114,53.36,78405.5,0.06,0.0,0.0,0.0]
[1777754783180,53.36,78405.7,0.06,0.0,0.0,0.0]
[1777754788218,53.36,78405.72,0.06,0.0,0.0,0.0]
[1777754792246,53.36,78406.24,0.06,0.0,0.0,0.0]
[1777754797281,53.36,78405.79,0.06,0.0,0.0,0.0]
[1777754802316,53.36,78405.23,0.06,0.0,0.0,0.0]
[1777754813393,53.36,78405.39,0.06,0.0,0.0,0.0]
[1777754818431,53.36,78403.43,0.06,0.0,0.0,0.0]
[1777754823464,53.36,78402.07,0.06,0.0,0.0,0.0]
[1777754828500,53.36,78401.9,0.06,0.0,0.0,0.0]
[1777754836937,53.36,78401.36,0.06,0.0,0.0,0.0]
[1777754845619,53.36,78400.22,0.06,0.0,0.0,0.0]
[1777754854681,53.36,78399.86,0.06,0.0,0.0,0.0]
[1777754859716,53.36,78399.45,0.06,0.0,0.0,0.0]
[1777754867147,53.36,78399.14,0.06,0.0,0.0,0.0]
[1777754872807,53.36,78398.82,0.06,0.0,0.0,0.0]
[1777754879856,53.36,78398.72,0.06,0.0,0.0,0.0]
[1777754887287,53.36,78398.46,0.06,0.0,0.0,0.0]
[1777754892946,53.36,78398.36,0.06,0.0,0.0,0.0]
[1777754899995,53.36,78398.31,0.06,0.0,0.0,0.0]
[1777754907045,53.36,78398.28,0.06,0.0,0.0,0.0]
[1777754916109,53.36,78398.29,0.06,0.0,0.0,0.0]
[1777754921145,53.36,78391.36,0.06,0.0,0.0,0.0]
[1777754926178,53.36,78392.51,0.06,0.0,0.0,0.0]
[1777754931214,53.36,78393.0,0.06,0.0,0.0,0.0]
[1777754936248,53.36,78393.75,0.06,0.0,0.0,0.0]
[1777754943296,53.36,78393.61,0.06,0.0,0.0,0.0]
[1777754948332,53.36,78395.57,0.06,0.0,0.0,0.0]
[1777754953367,53.36,78396.55,0.06,0.0,0.0,0.0]
[1777754963437,53.36,78397.12,0.06,0.0,0.0,0.0]
[1777754969480,53.36,78397.14,0.06,0.0,0.0,0.0]
[1777754971494,53.36,78397.75,0.06,0.0,0.0,0.0]
[1777754977919,53.36,78398.44,0.06,0.0,0.0,0.0]
[1777754983579,53.36,78398.89,0.06,0.0,0.0,0.0]
[1777754988614,53.36,78399.3,0.06,0.0,0.0,0.0]
[1777754993652,53.36,78399.61,0.06,0.0,0.0,0.0]
[1777754998684,53.36,78397.48,0.06,0.0,0.0,0.0]
[1777755003719,53.36,78396.65,0.06,0.0,0.0,0.0]
[1777755008755,53.36,78397.87,0.06,0.0,0.0,0.0]
[1777755016810,53.36,78397.81,0.06,0.0,0.0,0.0]
[1777755021845,53.36,78398.62,0.06,0.0,0.0,0.0]
[1777755028269,53.36,78397.93,0.06,0.0,0.0,0.0]
[1777755031915,53.36,78399.42,0.06,0.0,0.0,0.0]
[1777755036950,53.36,78401.97,0.06,0.0,0.0,0.0]
[1777755041986,53.36,78402.05,0.06,0.0,0.0,0.0]
[1777755047020,53.36,78401.94,0.06,0.0,0.0,0.0]
[1777755054069,53.36,78408.31,0.06,0.0,0.0,0.0]
[1777755059104,53.36,78407.95,0.06,0.0,0.0,0.0]
[1777755064139,53.36,78407.88,0.06,0.0,0.0,0.0]
[1777755069178,53.36,78408.24,0.06,0.0,0.0,0.0]
[1777755075222,53.36,78407.98,0.06,0.0,0.0,0.0]
[1777755080259,53.36,78405.98,0.06,0.0,0.0,0.0]
[1777755089326,53.36,78405.69,0.06,0.0,0.0,0.0]
[1777755094357,53.36,78404.79,0.06,0.0,0.0,0.0]
[1777755099392,53.36,78404.66,0.06,0.0,0.0,0.0]
[1777755104427,53.36,78403.18,0.06,0.0,0.0,0.0]
[1777755109462,53.36,78403.48,0.06,0.0,0.0,0.0]
[1777755114497,53.36,78403.48,0.06,0.0,0.0,0.0]
[1777755119532,53.36,78403.16,0.06,0.0,0.0,0.0]
[1777755124567,53.36,78403.12,0.06,0.0,0.0,0.0]
[1777755129602,53.36,78402.8,0.06,0.0,0.0,0.0]
[1777755134637,53.36,78402.6,0.06,0.0,0.0,0.0]
[1777755138665,53.36,78411.18,0.06,0.0,0.0,0.0]
[1777755144708,53.36,78412.11,0.06,0.0,0.0,0.0]
[1777755147728,53.36,78424.42,0.06,0.0,0.0,0.0]
[1777755152763,53.36,78423.78,0.06,0.0,0.0,0.0]
[1777755160820,53.36,78423.45,0.06,0.0,0.0,0.0]
[1777755165855,53.36,78422.61,0.06,0.0,0.0,0.0]
[1777755172273,53.36,78423.27,0.06,0.0,0.0,0.0]
[1777755178946,53.36,78423.0,0.06,0.0,0.0,0.0]
[1777755187002,53.36,78422.57,0.06,0.0,0.0,0.0]
[1777755192416,53.36,78422.32,0.06,0.0,0.0,0.0]
[1777755198079,53.36,78422.21,0.06,0.0,0.0,0.0]
[1777755204121,53.36,78421.91,0.06,0.0,0.0,0.0]
[1777755212557,53.36,78422.91,0.06,0.0,0.0,0.0]
[1777755218219,53.36,78423.37,0.06,0.0,0.0,0.0]
[1777755223254,53.36,78422.65,0.06,0.0,0.0,0.0]
[1777755228289,53.36,78422.95,0.06,0.0,0.0,0.0]
[1777755237352,53.36,78422.95,0.06,0.0,0.0,0.0]
[1777755242388,53.36,78423.29,0.06,0.0,0.0,0.0]
[1777755248429,53.36,78423.49,0.06,0.0,0.0,0.0]
[1777755256486,53.36,78424.74,0.06,0.0,0.0,0.0]
[1777755261520,53.36,78423.82,0.06,0.0,0.0,0.0]
[1777755267564,53.36,78424.0,0.06,0.0,0.0,0.0]
[1777755271590,53.36,78425.37,0.06,0.0,0.0,0.0]
[1777755281661,53.36,78425.38,0.06,0.0,0.0,0.0]
[1777755286695,53.36,78423.18,0.06,0.0,0.0,0.0]
[1777755291732,53.36,78423.09,0.06,0.0,0.0,0.0]
[1777755296767,53.36,78423.24,0.06,0.0,0.0,0.0]
[1777755301801,53.36,78423.4,0.06,0.0,0.0,0.0]
[1777755307843,53.36,78423.68,0.06,0.0,0.0,0.0]
[1777755313257,53.36,78423.53,0.06,0.0,0.0,0.0]
[1777755318921,53.36,78423.56,0.06,0.0,0.0,0.0]
[1777755323956,53.36,78423.43,0.06,0.0,0.0,0.0]
[1777755332012,53.36,78423.57,0.06,0.0,0.0,0.0]
[1777755342079,53.36,78423.58,0.06,0.0,0.0,0.0]
[1777755348124,53.36,78423.68,0.06,0.0,0.0,0.0]
[1777755353543,53.36,78424.61,0.06,0.0,0.0,0.0]
[1777755359200,53.36,78423.9,0.06,0.0,0.0,0.0]
[1777755366251,53.36,78423.94,0.06,0.0,0.0,0.0]
[1777755373684,53.36,78424.09,0.06,0.0,0.0,0.0]
[1777755379341,53.36,78423.68,0.06,0.0,0.0,0.0]
[1777755384378,53.36,78420.04,0.06,0.0,0.0,0.0]
[1777755389413,53.36,78419.45,0.06,0.0,0.0,0.0]
[1777755393824,53.36,78419.92,0.06,0.0,0.0,0.0]
[1777755399482,53.36,78420.64,0.06,0.0,0.0,0.0]
[1777755404518,53.36,78421.04,0.06,0.0,0.0,0.0]
[1777755409552,53.36,78421.6,0.06,0.0,0.0,0.0]
[1777755414588,53.36,78421.8,0.06,0.0,0.0,0.0]
[1777755419625,53.36,78421.96,0.06,0.0,0.0,0.0]
[1777755424661,53.36,78422.45,0.06,0.0,0.0,0.0]
[1777755429696,53.36,78422.63,0.06,0.0,0.0,0.0]
[1777755436746,53.36,78422.74,0.06,0.0,0.0,0.0]
[1777755441780,53.36,78423.61,0.06,0.0,0.0,0.0]
[1777755446816,53.36,78428.92,0.06,0.0,0.0,0.0]
[1777755451850,53.36,78428.83,0.06,0.0,0.0,0.0]
[1777755456885,53.36,78428.37,0.06,0.0,0.0,0.0]
[1777755462926,53.36,78428.25,0.06,0.0,0.0,0.0]
[1777755467962,53.36,78426.54,0.06,0.0,0.0,0.0]
[1777755474388,53.36,78426.22,0.06,0.0,0.0,0.0]
[1777755483067,53.36,78426.0,0.06,0.0,0.0,0.0]
[1777755492131,53.36,78425.53,0.06,0.0,0.0,0.0]
[1777755497170,53.36,78425.01,0.06,0.0,0.0,0.0]
[1777755504598,53.36,78424.65,0.06,0.0,0.0,0.0]
[1777755511267,53.36,78424.64,0.06,0.0,0.0,0.0]
[1777755518316,53.36,78425.01,0.06,0.0,0.0,0.0]
[1777755524738,53.36,78424.55,0.06,0.0,0.0,0.0]
[1777755531407,53.36,78424.66,0.06,0.0,0.0,0.0]
[1777755537449,53.36,78424.7,0.06,0.0,0.0,0.0]
[1777755543490,53.36,78425.03,0.06,0.0,0.0,0.0]
[1777755548526,53.36,78426.15,0.06,0.0,0.0,0.0]
[1777755553561,53.36,78427.74,0.06,0.0,0.0,0.0]
[1777755558595,53.36,78428.08,0.06,0.0,0.0,0.0]
[1777755565018,53.36,78427.0,0.06,0.0,0.0,0.0]
[1777755575088,53.36,78427.8,0.06,0.0,0.0,0.0]
[1777755580751,53.36,78427.34,0.06,0.0,0.0,0.0]
[1777755585786,53.36,78427.66,0.06,0.0,0.0,0.0]
[1777755590824,53.36,78428.36,0.06,0.0,0.0,0.0]
[1777755595856,53.36,78428.44,0.06,0.0,0.0,0.0]
[1777755600892,53.36,78427.55,0.06,0.0,0.0,0.0]
[1777755602906,53.36,78441.6,0.06,0.0,0.0,0.0]
[1777755607940,53.36,78443.38,0.06,0.0,0.0,0.0]
[1777755613986,53.36,78444.48,0.06,0.0,0.0,0.0]
[1777755615368,53.36,78453.66,0.06,0.0,0.0,0.0]
[1777755623049,53.36,78454.84,0.06,0.0,0.0,0.0]
[1777755628082,53.36,78454.49,0.06,0.0,0.0,0.0]
[1777755631105,53.36,78454.43,0.06,0.0,0.0,0.0]
[1777755636143,53.36,78456.88,0.06,0.0,0.0,0.0]
[1777755641174,53.36,78458.95,0.06,0.0,0.0,0.0]
[1777755646209,53.36,78459.62,0.06,0.0,0.0,0.0]
[1777755651244,53.36,78459.66,0.06,0.0,0.0,0.0]
[1777755657285,53.36,78458.79,0.06,0.0,0.0,0.0]
[1777755663328,53.36,78459.74,0.06,0.0,0.0,0.0]
[1777755675788,53.36,78460.18,0.06,0.0,0.0,0.0]
[1777755682463,53.36,78460.23,0.06,0.0,0.0,0.0]
[1777755691523,53.36,78460.17,0.06,0.0,0.0,0.0]
[1777755699580,53.36,78460.28,0.06,0.0,0.0,0.0]
[1777755706001,53.36,78461.48,0.06,0.0,0.0,0.0]
[1777755712670,53.36,78461.62,0.06,0.0,0.0,0.0]
[1777755718713,53.36,78462.09,0.06,0.0,0.0,0.0]
[1777755726141,53.36,78461.34,0.06,0.0,0.0,0.0]
[1777755731804,53.36,78461.22,0.06,0.0,0.0,0.0]
[1777755745898,53.36,78459.32,0.06,0.0,0.0,0.0]
[1777755756352,53.36,78458.15,0.06,0.0,0.0,0.0]
[1777755762033,53.36,78457.56,0.06,0.0,0.0,0.0]
[1777755769085,53.36,78457.36,0.06,0.0,0.0,0.0]
[1777755776492,53.36,78457.52,0.06,0.0,0.0,0.0]
[1777755782170,53.36,78457.52,0.06,0.0,0.0,0.0]
[1777755788216,53.36,78456.77,0.06,0.0,0.0,0.0]
[1777755793251,53.36,78457.47,0.06,0.0,0.0,0.0]
[1777755799292,53.36,78457.24,0.06,0.0,0.0,0.0]
[1777755805335,53.36,78457.69,0.06,0.0,0.0,0.0]
[1777755810370,53.36,78457.43,0.06,0.0,0.0,0.0]
[1777755813391,53.36,78457.16,0.06,0.0,0.0,0.0]
[1777755818426,53.36,78457.0,0.06,0.0,0.0,0.0]
[1777755823463,53.36,78456.73,0.06,0.0,0.0,0.0]
[1777755828498,53.36,78456.43,0.06,0.0,0.0,0.0]
[1777755836913,53.36,78456.46,0.06,0.0,0.0,0.0]
[1777755842597,53.36,78456.48,0.06,0.0,0.0,0.0]
[1777755847632,53.36,78456.56,0.06,0.0,0.0,0.0]
[1777755852667,53.36,78456.38,0.06,0.0,0.0,0.0]
[1777755858710,53.36,78456.39,0.06,0.0,0.0,0.0]
[1777755864751,53.36,78456.28,0.06,0.0,0.0,0.0]
[1777755871800,53.36,78456.49,0.06,0.0,0.0,0.0]
[1777755877194,53.36,78456.7,0.06,0.0,0.0,0.0]
[1777755887264,53.36,78456.3,0.06,0.0,0.0,0.0]
[1777755893955,53.36,78456.24,0.06,0.0,0.0,0.0]
[1777755898997,53.36,78456.2,0.06,0.0,0.0,0.0]
[1777755903025,53.36,78512.27,0.06,0.0,0.0,0.0]
[1777755904032,53.36,78453.2,0.06,0.0,0.0,0.0]
[1777755909070,53.36,78452.79,0.06,0.0,0.0,0.0]
[1777755916119,53.36,78453.42,0.06,0.0,0.0,0.0]
[1777755922161,53.36,78453.74,0.06,0.0,0.0,0.0]
[1777755926189,53.36,78462.39,0.06,0.0,0.0,0.0]
[1777755931228,53.36,78463.03,0.06,0.0,0.0,0.0]
[1777755936262,53.36,78466.45,0.06,0.0,0.0,0.0]
[1777755941301,53.36,78466.42,0.06,0.0,0.0,0.0]
[1777755946336,53.36,78469.78,0.06,0.0,0.0,0.0]
[1777755951371,53.36,78468.91,0.06,0.0,0.0,0.0]
[1777755956406,53.36,78468.38,0.06,0.0,0.0,0.0]
[1777755961445,53.36,78468.41,0.06,0.0,0.0,0.0]
[1777755965469,53.36,78478.41,0.06,0.0,0.0,0.0]
[1777755971513,53.36,78477.88,0.06,0.0,0.0,0.0]
[1777755976547,53.36,78474.07,0.06,0.0,0.0,0.0]
[1777755981923,53.36,78472.96,0.06,0.0,0.0,0.0]
[1777755987625,53.36,78477.45,0.06,0.0,0.0,0.0]
[1777755991993,53.36,78477.71,0.06,0.0,0.0,0.0]
[1777755997696,53.36,78479.96,0.06,0.0,0.0,0.0]
[1777756002731,53.36,78479.96,0.06,0.0,0.0,0.0]
[1777756007765,53.36,78480.26,0.06,0.0,0.0,0.0]
[1777756012801,53.36,78480.5,0.06,0.0,0.0,0.0]
[1777756017835,53.36,78477.81,0.06,0.0,0.0,0.0]
[1777756022871,53.36,78477.76,0.06,0.0,0.0,0.0]
[1777756028913,53.36,78474.17,0.06,0.0,0.0,0.0]
[1777756033948,53.36,78474.85,0.06,0.0,0.0,0.0]
[1777756039990,53.36,78475.01,0.06,0.0,0.0,0.0]
[1777756045026,53.36,78472.72,0.06,0.0,0.0,0.0]
[1777756052414,53.36,78473.6,0.06,0.0,0.0,0.0]
[1777756058117,53.36,78472.98,0.06,0.0,0.0,0.0]
[1777756065167,53.36,78473.77,0.06,0.0,0.0,0.0]
[1777756072554,53.36,78474.19,0.06,0.0,0.0,0.0]
[1777756079260,53.36,78474.19,0.06,0.0,0.0,0.0]
[1777756084299,53.36,78474.46,0.06,0.0,0.0,0.0]
[1777756092695,53.36,78474.45,0.06,0.0,0.0,0.0]
[1777756098397,53.36,78474.39,0.06,0.0,0.0,0.0]
[1777756108466,53.36,78474.47,0.06,0.0,0.0,0.0]
[1777756111487,53.36,78474.54,0.06,0.0,0.0,0.0]
[1777756116522,53.36,78475.11,0.06,0.0,0.0,0.0]
[1777756122564,53.36,78475.48,0.06,0.0,0.0,0.0]
[1777756129614,53.36,78475.78,0.06,0.0,0.0,0.0]
[1777756135659,53.36,78476.35,0.06,0.0,0.0,0.0]
[1777756142706,53.36,78476.82,0.06,0.0,0.0,0.0]
[1777756147741,53.36,78482.95,0.06,0.0,0.0,0.0]
[1777756153117,53.36,78483.03,0.06,0.0,0.0,0.0]
[1777756158819,53.36,78483.32,0.06,0.0,0.0,0.0]
[1777756166875,53.36,78484.33,0.06,0.0,0.0,0.0]
[1777756173263,53.36,78482.99,0.06,0.0,0.0,0.0]
[1777756180978,53.36,78482.29,0.06,0.0,0.0,0.0]
[1777756186007,53.36,78481.02,0.06,0.0,0.0,0.0]
[1777756192050,53.36,78480.28,0.06,0.0,0.0,0.0]
[1777756201113,53.36,78477.63,0.06,0.0,0.0,0.0]
[1777756209172,53.36,78478.89,0.06,0.0,0.0,0.0]
[1777756214206,53.36,78476.79,0.06,0.0,0.0,0.0]
[1777756216220,53.36,78468.2,0.06,0.0,0.0,0.0]
[1777756221255,53.36,78469.39,0.06,0.0,0.0,0.0]
[1777756226290,53.36,78469.19,0.06,0.0,0.0,0.0]
[1777756231325,53.36,78469.69,0.06,0.0,0.0,0.0]
[1777756236360,53.36,78469.15,0.06,0.0,0.0,0.0]
[1777756242401,53.36,78469.5,0.06,0.0,0.0,0.0]
[1777756249452,53.36,78469.63,0.06,0.0,0.0,0.0]
[1777756254489,53.36,78468.63,0.06,0.0,0.0,0.0]
[1777756260528,53.36,78468.81,0.06,0.0,0.0,0.0]
[1777756267579,53.36,78468.86,0.06,0.0,0.0,0.0]
[1777756273965,53.36,78468.88,0.06,0.0,0.0,0.0]
[1777756282683,53.36,78469.09,0.06,0.0,0.0,0.0]
[1777756294105,53.36,78469.28,0.06,0.0,0.0,0.0]
[1777756299803,53.36,78468.76,0.06,0.0,0.0,0.0]
[1777756305845,53.36,78468.86,0.06,0.0,0.0,0.0]
[1777756311889,53.36,78468.88,0.06,0.0,0.0,0.0]
[1777756316921,53.36,78468.74,0.06,0.0,0.0,0.0]
[1777756321965,53.36,78468.4,0.06,0.0,0.0,0.0]
[1777756327000,53.36,78469.1,0.06,0.0,0.0,0.0]
[1777756334385,53.36,78469.47,0.06,0.0,0.0,0.0]
[1777756341098,53.36,78469.48,0.06,0.0,0.0,0.0]
[1777756348146,53.36,78469.8,0.06,0.0,0.0,0.0]
[1777756354526,53.36,78469.54,0.06,0.0,0.0,0.0]
[1777756360233,53.36,78469.12,0.06,0.0,0.0,0.0]
[1777756366273,53.36,78469.06,0.06,0.0,0.0,0.0]
[1777756372315,53.36,78469.02,0.06,0.0,0.0,0.0]
[1777756380374,53.36,78468.94,0.06,0.0,0.0,0.0]
[1777756382385,53.36,78456.43,0.06,0.0,0.0,0.0]
[1777756387422,53.36,78460.67,0.06,0.0,0.0,0.0]
[1777756394810,53.36,78460.83,0.06,0.0,0.0,0.0]
[1777756400513,53.36,78457.4,0.06,0.0,0.0,0.0]
[1777756403534,53.36,78448.58,0.06,0.0,0.0,0.0]
[1777756408569,53.36,78441.0,0.06,0.0,0.0,0.0]
[1777756411590,53.36,78441.1,0.06,0.0,0.0,0.0]
[1777756418639,53.36,78440.12,0.06,0.0,0.0,0.0]
[1777756423674,53.36,78439.09,0.06,0.0,0.0,0.0]
[1777756427706,53.36,78430.88,0.06,0.0,0.0,0.0]
[1777756432741,53.36,78430.66,0.06,0.0,0.0,0.0]
[1777756437776,53.36,78427.51,0.06,0.0,0.0,0.0]
[1777756444825,53.36,78427.28,0.06,0.0,0.0,0.0]
[1777756450867,53.36,78428.09,0.06,0.0,0.0,0.0]
[1777756455903,53.36,78428.35,0.06,0.0,0.0,0.0]
[1777756460936,53.36,78427.93,0.06,0.0,0.0,0.0]
[1777756465973,53.36,78427.78,0.06,0.0,0.0,0.0]
[1777756471007,53.36,78428.7,0.06,0.0,0.0,0.0]
[1777756476043,53.36,78426.32,0.06,0.0,0.0,0.0]
[1777756485441,53.36,78426.75,0.06,0.0,0.0,0.0]
[1777756491148,53.36,78426.94,0.06,0.0,0.0,0.0]
[1777756497190,53.36,78426.99,0.06,0.0,0.0,0.0]
[1777756505581,53.36,78428.1,0.06,0.0,0.0,0.0]
[1777756511314,53.36,78426.08,0.06,0.0,0.0,0.0]
[1777756517356,53.36,78424.92,0.06,0.0,0.0,0.0]
[1777756522391,53.36,78422.24,0.06,0.0,0.0,0.0]
[1777756528433,53.36,78420.52,0.06,0.0,0.0,0.0]
[1777756531453,53.36,78423.69,0.06,0.0,0.0,0.0]
[1777756532462,53.36,78434.41,0.06,0.0,0.0,0.0]
[1777756539513,53.36,78435.13,0.06,0.0,0.0,0.0]
[1777756544547,53.36,78433.94,0.06,0.0,0.0,0.0]
[1777756549590,53.36,78433.04,0.06,0.0,0.0,0.0]
[1777756555932,53.36,78432.24,0.06,0.0,0.0,0.0]
[1777756561667,53.36,78431.28,0.06,0.0,0.0,0.0]
[1777756568716,53.36,78431.08,0.06,0.0,0.0,0.0]
[1777756576071,53.36,78430.48,0.06,0.0,0.0,0.0]
[1777756582814,53.36,78430.06,0.06,0.0,0.0,0.0]
[1777756587849,53.36,78429.43,0.06,0.0,0.0,0.0]
[1777756592884,53.36,78429.45,0.06,0.0,0.0,0.0]
[1777756597919,53.36,78429.42,0.06,0.0,0.0,0.0]
[1777756604968,53.36,78429.16,0.06,0.0,0.0,0.0]
[1777756615035,53.36,78429.12,0.06,0.0,0.0,0.0]
[1777756621080,53.36,78429.14,0.06,0.0,0.0,0.0]
[1777756626426,53.36,78429.49,0.06,0.0,0.0,0.0]
[1777756636185,53.36,78430.03,0.06,0.0,0.0,0.0]
[1777756642227,53.36,78433.29,0.06,0.0,0.0,0.0]
[1777756649276,53.36,78433.52,0.06,0.0,0.0,0.0]
[1777756651289,53.36,78433.91,0.06,0.0,0.0,0.0]
[1777756656636,53.36,78435.9,0.06,0.0,0.0,0.0]
[1777756665387,53.36,78436.3,0.06,0.0,0.0,0.0]
[1777756676776,53.36,78436.43,0.06,0.0,0.0,0.0]
[1777756682506,53.36,78437.25,0.06,0.0,0.0,0.0]
[1777756688549,53.36,78437.4,0.06,0.0,0.0,0.0]
[1777756695598,53.36,78437.39,0.06,0.0,0.0,0.0]
[1777756700634,53.36,78446.18,0.06,0.0,0.0,0.0]
[1777756705668,53.36,78444.98,0.06,0.0,0.0,0.0]
[1777756710704,53.36,78445.19,0.06,0.0,0.0,0.0]
[1777756711711,53.36,78445.73,0.06,0.0,0.0,0.0]
[1777756717062,53.36,78445.16,0.06,0.0,0.0,0.0]
[1777756722788,53.36,78444.76,0.06,0.0,0.0,0.0]
[1777756728830,53.36,78444.75,0.06,0.0,0.0,0.0]
[1777756733865,53.36,78445.87,0.06,0.0,0.0,0.0]
[1777756744942,53.36,78446.08,0.06,0.0,0.0,0.0]
[1777756757342,53.36,78450.62,0.06,0.0,0.0,0.0]
[1777756763068,53.36,78451.35,0.06,0.0,0.0,0.0]
[1777756768104,53.36,78451.73,0.06,0.0,0.0,0.0]
[1777756771124,53.36,78451.87,0.06,0.0,0.0,0.0]
[1777756778173,53.36,78452.03,0.06,0.0,0.0,0.0]
[1777756783208,53.36,78451.99,0.06,0.0,0.0,0.0]
[1777756789250,53.36,78451.64,0.06,0.0,0.0,0.0]
[1777756796299,53.36,78452.24,0.06,0.0,0.0,0.0]
[1777756801334,53.36,78452.27,0.06,0.0,0.0,0.0]
[1777756806370,53.36,78452.89,0.06,0.0,0.0,0.0]
[1777756811405,53.36,78451.65,0.06,0.0,0.0,0.0]
[1777756816439,53.36,78452.3,0.06,0.0,0.0,0.0]
[1777756821475,53.36,78452.59,0.06,0.0,0.0,0.0]
[1777756827833,53.36,78453.19,0.06,0.0,0.0,0.0]
[1777756834566,53.36,78453.19,0.06,0.0,0.0,0.0]
[1777756839600,53.36,78453.61,0.06,0.0,0.0,0.0]
[1777756847973,53.36,78453.92,0.06,0.0,0.0,0.0]
[1777756854706,53.36,78453.29,0.06,0.0,0.0,0.0]
[1777756860748,53.36,78454.07,0.06,0.0,0.0,0.0]
[1777756863768,53.36,78445.24,0.06,0.0,0.0,0.0]
[1777756868804,53.36,78445.38,0.06,0.0,0.0,0.0]
[1777756878187,53.36,78446.25,0.06,0.0,0.0,0.0]
[1777756883910,53.36,78445.93,0.06,0.0,0.0,0.0]
[1777756889952,53.36,78445.87,0.06,0.0,0.0,0.0]
[1777756893980,53.36,78445.94,0.06,0.0,0.0,0.0]
[1777756904050,53.36,78445.4,0.06,0.0,0.0,0.0]
[1777756909084,53.36,78445.65,0.06,0.0,0.0,0.0]
[1777756918468,53.36,78445.47,0.06,0.0,0.0,0.0]
[1777756924190,53.36,78445.55,0.06,0.0,0.0,0.0]
[1777756932248,53.36,78445.63,0.06,0.0,0.0,0.0]
[1777756938607,53.36,78445.73,0.06,0.0,0.0,0.0]
[1777756944330,53.36,78445.79,0.06,0.0,0.0,0.0]
[1777756955404,53.36,78446.13,0.06,0.0,0.0,0.0]
[1777756965475,53.36,78446.7,0.06,0.0,0.0,0.0]
[1777756975548,53.36,78446.48,0.06,0.0,0.0,0.0]
[1777756980584,53.36,78446.13,0.06,0.0,0.0,0.0]
[1777756985619,53.36,78445.84,0.06,0.0,0.0,0.0]
[1777756990653,53.36,78445.81,0.06,0.0,0.0,0.0]
[1777756995688,53.36,78445.82,0.06,0.0,0.0,0.0]
[1777757000722,53.36,78445.89,0.06,0.0,0.0,0.0]
[1777757007771,53.36,78445.94,0.06,0.0,0.0,0.0]
[1777757011800,53.36,78446.04,0.06,0.0,0.0,0.0]
[1777757016835,53.36,78446.61,0.06,0.0,0.0,0.0]
[1777757021870,53.36,78450.96,0.06,0.0,0.0,0.0]
[1777757026905,53.36,78456.99,0.06,0.0,0.0,0.0]
[1777757031940,53.36,78460.77,0.06,0.0,0.0,0.0]
[1777757036975,53.36,78454.5,0.06,0.0,0.0,0.0]
[1777757042010,53.36,78455.65,0.06,0.0,0.0,0.0]
[1777757048052,53.36,78455.57,0.06,0.0,0.0,0.0]
[1777757054095,53.36,78456.08,0.06,0.0,0.0,0.0]
[1777757059459,53.36,78457.05,0.06,0.0,0.0,0.0]
[1777757065172,53.36,78456.84,0.06,0.0,0.0,0.0]
[1777757070206,53.36,78456.14,0.06,0.0,0.0,0.0]
[1777757071214,53.36,78455.47,0.06,0.0,0.0,0.0]
[1777757076252,53.36,78455.12,0.06,0.0,0.0,0.0]
[1777757087327,53.36,78454.74,0.06,0.0,0.0,0.0]
[1777757093370,53.36,78454.16,0.06,0.0,0.0,0.0]
[1777757099418,53.36,78452.13,0.06,0.0,0.0,0.0]
[1777757104454,53.36,78447.84,0.06,0.0,0.0,0.0]
[1777757109491,53.36,78447.56,0.06,0.0,0.0,0.0]
[1777757114525,53.36,78452.82,0.06,0.0,0.0,0.0]
[1777757119881,53.36,78452.82,0.06,0.0,0.0,0.0]
[1777757125601,53.36,78452.95,0.06,0.0,0.0,0.0]
[1777757137684,53.36,78452.19,0.06,0.0,0.0,0.0]
[1777757142720,53.36,78451.4,0.06,0.0,0.0,0.0]
[1777757148761,53.36,78448.77,0.06,0.0,0.0,0.0]
[1777757155812,53.36,78448.52,0.06,0.0,0.0,0.0]
[1777757161854,53.36,78447.92,0.06,0.0,0.0,0.0]
[1777757168903,53.36,78447.51,0.06,0.0,0.0,0.0]
[1777757180302,53.36,78446.83,0.06,0.0,0.0,0.0]
[1777757186023,53.36,78447.67,0.06,0.0,0.0,0.0]
[1777757191058,53.36,78449.41,0.06,0.0,0.0,0.0]
[1777757196093,53.36,78450.15,0.06,0.0,0.0,0.0]
[1777757201128,53.36,78453.55,0.06,0.0,0.0,0.0]
[1777757206163,53.36,78459.41,0.06,0.0,0.0,0.0]
[1777757211198,53.36,78460.5,0.06,0.0,0.0,0.0]
[1777757218247,53.36,78460.88,0.06,0.0,0.0,0.0]
[1777757224289,53.36,78462.2,0.06,0.0,0.0,0.0]
[1777757230652,53.36,78462.66,0.06,0.0,0.0,0.0]
[1777757240722,53.36,78464.29,0.06,0.0,0.0,0.0]
[1777757247452,53.36,78465.69,0.06,0.0,0.0,0.0]
[1777757258528,53.36,78467.17,0.06,0.0,0.0,0.0]
[1777757268598,53.36,78468.0,0.06,0.0,0.0,0.0]
[1777757273636,53.36,78469.28,0.06,0.0,0.0,0.0]
[1777757278671,53.36,78469.09,0.06,0.0,0.0,0.0]
[1777757284713,53.36,78469.06,0.06,0.0,0.0,0.0]
[1777757291762,53.36,78469.55,0.06,0.0,0.0,0.0]
[1777757298812,53.36,78469.61,0.06,0.0,0.0,0.0]
[1777757303846,53.36,78469.31,0.06,0.0,0.0,0.0]
[1777757308881,53.36,78468.59,0.06,0.0,0.0,0.0]
[1777757311902,53.36,78468.62,0.06,0.0,0.0,0.0]
[1777757317944,53.36,78468.6,0.06,0.0,0.0,0.0]
[1777757329018,53.36,78468.71,0.06,0.0,0.0,0.0]
[1777757335063,53.36,78468.72,0.06,0.0,0.0,0.0]
[1777757341422,53.36,78468.88,0.06,0.0,0.0,0.0]
[1777757347147,53.36,78469.27,0.06,0.0,0.0,0.0]
[1777757353188,53.36,78469.17,0.06,0.0,0.0,0.0]
[1777757358225,53.36,78469.16,0.06,0.0,0.0,0.0]
[1777757363258,53.36,78469.14,0.06,0.0,0.0,0.0]
[1777757371636,53.36,78469.19,0.06,0.0,0.0,0.0]
[1777757377357,53.36,78469.26,0.06,0.0,0.0,0.0]
[1777757389442,53.36,78474.07,0.06,0.0,0.0,0.0]
[1777757399512,53.36,78472.38,0.06,0.0,0.0,0.0]
[1777757411916,53.36,78471.12,0.06,0.0,0.0,0.0]
[1777757418645,53.36,78470.67,0.06,0.0,0.0,0.0]
[1777757427709,53.36,78470.36,0.06,0.0,0.0,0.0]
[1777757431744,53.36,78470.15,0.06,0.0,0.0,0.0]
[1777757434760,53.36,78481.2,0.06,0.0,0.0,0.0]
[1777757439795,53.36,78480.47,0.06,0.0,0.0,0.0]
[1777757449865,53.36,78480.31,0.06,0.0,0.0,0.0]
[1777757454900,53.36,78479.16,0.06,0.0,0.0,0.0]
[1777757461960,53.36,78478.68,0.06,0.0,0.0,0.0]
[1777757463968,53.36,78507.19,0.06,0.0,0.0,0.0]
[1777757469002,53.36,78505.55,0.06,0.0,0.0,0.0]
[1777757474037,53.36,78505.85,0.06,0.0,0.0,0.0]
[1777757479075,53.36,78505.83,0.06,0.0,0.0,0.0]
[1777757484110,53.36,78504.39,0.06,0.0,0.0,0.0]
[1777757489145,53.36,78504.53,0.06,0.0,0.0,0.0]
[1777757492483,53.36,78504.82,0.06,0.0,0.0,0.0]
[1777757501229,53.36,78504.91,0.06,0.0,0.0,0.0]
[1777757507271,53.36,78504.89,0.06,0.0,0.0,0.0]
[1777757512625,53.36,78504.84,0.06,0.0,0.0,0.0]
[1777757518348,53.36,78505.39,0.06,0.0,0.0,0.0]
[1777757523384,53.36,78504.54,0.06,0.0,0.0,0.0]
[1777757532767,53.36,78504.58,0.06,0.0,0.0,0.0]
[1777757542836,53.36,78504.61,0.06,0.0,0.0,0.0]
[1777757552906,53.36,78505.38,0.06,0.0,0.0,0.0]
[1777757558629,53.36,78505.37,0.06,0.0,0.0,0.0]
[1777757566687,53.36,78505.28,0.06,0.0,0.0,0.0]
[1777757571722,53.36,78504.85,0.06,0.0,0.0,0.0]
[1777757576757,53.36,78504.51,0.06,0.0,0.0,0.0]
[1777757583117,53.36,78503.01,0.06,0.0,0.0,0.0]
[1777757588843,53.36,78505.28,0.06,0.0,0.0,0.0]
[1777757593878,53.36,78504.97,0.06,0.0,0.0,0.0]
[1777757600929,53.36,78504.97,0.06,0.0,0.0,0.0]
[1777757612010,53.36,78504.55,0.06,0.0,0.0,0.0]
[1777757619061,53.36,78505.04,0.06,0.0,0.0,0.0]
[1777757626114,53.36,78504.96,0.06,0.0,0.0,0.0]
[1777757633468,53.36,78504.86,0.06,0.0,0.0,0.0]
[1777757639205,53.36,78504.91,0.06,0.0,0.0,0.0]
[1777757644244,53.36,78504.98,0.06,0.0,0.0,0.0]
[1777757650282,53.36,78506.8,0.06,0.0,0.0,0.0]
[1777757655317,53.36,78505.94,0.06,0.0,0.0,0.0]
[1777757660355,53.36,78506.62,0.06,0.0,0.0,0.0]
[1777757666396,53.36,78506.42,0.06,0.0,0.0,0.0]
[1777757673746,53.36,78506.25,0.06,0.0,0.0,0.0]
[1777757681500,53.36,78506.0,0.06,0.0,0.0,0.0]
[1777757686537,53.36,78505.64,0.06,0.0,0.0,0.0]
[1777757691572,53.36,78508.83,0.06,0.0,0.0,0.0]
[1777757698621,53.36,78507.94,0.06,0.0,0.0,0.0]
[1777757703957,53.36,78511.82,0.06,0.0,0.0,0.0]
[1777757709698,53.36,78513.6,0.06,0.0,0.0,0.0]
[1777757715739,53.36,78512.12,0.06,0.0,0.0,0.0]
[1777757721790,53.36,78512.18,0.06,0.0,0.0,0.0]
[1777757727826,53.36,78510.98,0.06,0.0,0.0,0.0]
[1777757731854,53.36,78510.87,0.06,0.0,0.0,0.0]
[1777757736889,53.36,78510.48,0.06,0.0,0.0,0.0]
[1777757741924,53.36,78510.59,0.06,0.0,0.0,0.0]
[1777757746959,53.36,78510.79,0.06,0.0,0.0,0.0]
[1777757751999,53.36,78510.75,0.06,0.0,0.0,0.0]
[1777757757033,53.36,78511.07,0.06,0.0,0.0,0.0]
[1777757762069,53.36,78511.0,0.06,0.0,0.0,0.0]
[1777757767103,53.36,78511.03,0.06,0.0,0.0,0.0]
[1777757772139,53.36,78509.88,0.06,0.0,0.0,0.0]
[1777757777174,53.36,78506.07,0.06,0.0,0.0,0.0]
[1777757782210,53.36,78506.41,0.06,0.0,0.0,0.0]
[1777757787244,53.36,78520.43,0.06,0.0,0.0,0.0]
[1777757791272,53.36,78521.86,0.06,0.0,0.0,0.0]
[1777757801342,53.36,78521.12,0.06,0.0,0.0,0.0]
[1777757806395,53.36,78520.71,0.06,0.0,0.0,0.0]
[1777757809422,53.36,78535.31,0.06,0.0,0.0,0.0]
[1777757814457,53.36,78538.99,0.06,0.0,0.0,0.0]
[1777757820499,53.36,78538.19,0.06,0.0,0.0,0.0]
[1777757825534,53.36,78538.61,0.06,0.0,0.0,0.0]
[1777757829068,53.36,78538.98,0.06,0.0,0.0,0.0]
[1777757829094,53.36,78539.63,0.06,0.0,0.0,0.0]
[1777757830700,53.36,78541.96,0.06,0.0,0.0,0.0]
[1777757830970,53.36,78541.96,0.06,0.0,0.0,0.0]
[1777757831032,53.36,78726.75,0.06,0.0,0.0,0.0]
[1777757831804,53.36,78726.75,0.06,0.0,0.0,0.0]
[1777757831828,53.36,78766.89,0.06,0.0,0.0,0.0]
[1777757834368,53.36,78766.89,0.06,0.0,0.0,0.0]
[1777757834471,53.36,78792.71,0.06,0.0,0.0,0.0]
[1777757834891,53.36,78887.4,0.06,0.0,0.0,0.0]
[1777757836618,53.36,78974.26,0.06,0.0,0.0,0.0]
[1777757839639,53.36,78937.49,0.06,0.0,0.0,0.0]
[1777757844963,53.36,78932.38,0.06,0.0,0.0,0.0]
[1777757850718,53.36,78986.21,0.06,0.0,0.0,0.0]
[1777757855753,53.36,78986.97,0.06,0.0,0.0,0.0]
[1777757860788,53.36,79002.39,0.06,0.0,0.0,0.0]
[1777757865110,53.36,79056.96,0.06,0.0,0.0,0.0]
[1777757870862,53.36,79025.92,0.06,0.0,0.0,0.0]
[1777757875909,53.36,79051.71,0.06,0.0,0.0,0.0]
[1777757876895,53.36,79051.71,0.06,0.0,0.0,0.0]
[1777757876998,53.36,79103.8,0.06,0.0,0.0,0.0]
[1777757879933,53.36,79093.21,0.06,0.0,0.0,0.0]
[1777757880940,53.36,79080.24,0.06,0.0,0.0,0.0]
[1777757881947,53.36,79065.74,0.06,0.0,0.0,0.0]
[1777757883960,53.36,79054.31,0.06,0.0,0.0,0.0]
[1777757885263,53.36,79071.84,0.06,0.0,0.0,0.0]
[1777757886757,53.36,79071.84,0.06,0.0,0.0,0.0]
[1777757886982,53.36,79072.62,0.06,0.0,0.0,0.0]
[1777757887973,53.36,79072.62,0.06,0.0,0.0,0.0]
[1777757888064,53.36,79053.95,0.06,0.0,0.0,0.0]
[1777757894046,53.36,79062.09,0.06,0.0,0.0,0.0]
[1777757897061,53.36,79053.8,0.06,0.0,0.0,0.0]
[1777757898068,53.36,79096.37,0.06,0.0,0.0,0.0]
[1777757903110,53.36,79076.38,0.06,0.0,0.0,0.0]
[1777757904125,53.36,79099.3,0.06,0.0,0.0,0.0]
[1777757908154,53.36,79088.42,0.06,0.0,0.0,0.0]
[1777757910168,53.36,79073.98,0.06,0.0,0.0,0.0]
[1777757911175,53.36,79073.87,0.06,0.0,0.0,0.0]
[1777757914197,53.36,79019.66,0.06,0.0,0.0,0.0]
[1777757918229,53.36,79009.95,0.06,0.0,0.0,0.0]
[1777757921251,53.36,78964.06,0.06,0.0,0.0,0.0]
[1777757924278,53.36,78982.7,0.06,0.0,0.0,0.0]
[1777757925552,53.36,79019.32,0.06,0.0,0.0,0.0]
[1777757927300,53.36,79006.0,0.06,0.0,0.0,0.0]
[1777757929315,53.36,78991.02,0.06,0.0,0.0,0.0]
[1777757930321,53.36,78977.99,0.06,0.0,0.0,0.0]
[1777757935624,53.36,78969.85,0.06,0.0,0.0,0.0]
[1777757941399,53.36,78967.19,0.06,0.0,0.0,0.0]
[1777757946436,53.36,78973.14,0.06,0.0,0.0,0.0]
[1777757951470,53.36,78969.55,0.06,0.0,0.0,0.0]
[1777757952478,53.36,78955.89,0.06,0.0,0.0,0.0]
[1777757957513,53.36,78950.85,0.06,0.0,0.0,0.0]
[1777757958521,53.36,78933.57,0.06,0.0,0.0,0.0]
[1777757960534,53.36,78919.29,0.06,0.0,0.0,0.0]
[1777757964562,53.36,78909.13,0.06,0.0,0.0,0.0]
[1777757966582,53.36,78899.09,0.06,0.0,0.0,0.0]
[1777757971617,53.36,78894.53,0.06,0.0,0.0,0.0]
[1777757974643,53.36,78885.47,0.06,0.0,0.0,0.0]
[1777757975649,53.36,78874.02,0.06,0.0,0.0,0.0]
[1777757980683,53.36,78868.4,0.06,0.0,0.0,0.0]
[1777757984713,53.36,78878.58,0.06,0.0,0.0,0.0]
[1777757985980,53.36,78870.55,0.06,0.0,0.0,0.0]
[1777757987738,53.36,78859.33,0.06,0.0,0.0,0.0]
[1777757988743,53.36,78877.05,0.06,0.0,0.0,0.0]
[1777757993781,53.36,78870.1,0.06,0.0,0.0,0.0]
[1777757998815,53.36,78861.49,0.06,0.0,0.0,0.0]
[1777758001845,53.36,78846.38,0.06,0.0,0.0,0.0]
[1777758002850,53.36,78830.98,0.06,0.0,0.0,0.0]
[1777758006121,53.36,78839.89,0.06,0.0,0.0,0.0]
[1777758011914,53.36,78838.93,0.06,0.0,0.0,0.0]
[1777758016949,53.36,78833.97,0.06,0.0,0.0,0.0]
[1777758020977,53.36,78824.84,0.06,0.0,0.0,0.0]
[1777758026264,53.36,78818.9,0.06,0.0,0.0,0.0]
[1777758032058,53.36,78812.76,0.06,0.0,0.0,0.0]
[1777758036334,53.36,78801.64,0.06,0.0,0.0,0.0]
[1777758038097,53.36,78792.94,0.06,0.0,0.0,0.0]
[1777758041117,53.36,78784.17,0.06,0.0,0.0,0.0]
[1777758043131,53.36,78771.92,0.06,0.0,0.0,0.0]
[1777758044138,53.36,78758.59,0.06,0.0,0.0,0.0]
[1777758049177,53.36,78752.76,0.06,0.0,0.0,0.0]
[1777758050180,53.36,78762.79,0.06,0.0,0.0,0.0]
[1777758055215,53.36,78759.3,0.06,0.0,0.0,0.0]
[1777758059243,53.36,78731.95,0.06,0.0,0.0,0.0]
[1777758060258,53.36,78718.5,0.06,0.0,0.0,0.0]
[1777758061258,53.36,78728.14,0.06,0.0,0.0,0.0]
[1777758066557,53.36,78736.5,0.06,0.0,0.0,0.0]
[1777758072335,53.36,78745.62,0.06,0.0,0.0,0.0]
[1777758077370,53.36,78750.84,0.06,0.0,0.0,0.0]
[1777758082405,53.36,78749.69,0.06,0.0,0.0,0.0]
[1777758087441,53.36,78748.2,0.06,0.0,0.0,0.0]
[1777758091469,53.36,78749.52,0.06,0.0,0.0,0.0]
[1777758092476,53.36,78738.51,0.06,0.0,0.0,0.0]
[1777758097513,53.36,78736.63,0.06,0.0,0.0,0.0]
[1777758102547,53.36,78738.65,0.06,0.0,0.0,0.0]
[1777758104560,53.36,78755.5,0.06,0.0,0.0,0.0]
[1777758109601,53.36,78755.37,0.06,0.0,0.0,0.0]
[1777758110611,53.36,78778.74,0.06,0.0,0.0,0.0]
[1777758115645,53.36,78770.4,0.06,0.0,0.0,0.0]
[1777758120679,53.36,78763.13,0.06,0.0,0.0,0.0]
[1777758123700,53.36,78777.26,0.06,0.0,0.0,0.0]
[1777758128737,53.36,78784.38,0.06,0.0,0.0,0.0]
[1777758132763,53.36,78799.32,0.06,0.0,0.0,0.0]
[1777758137798,53.36,78803.08,0.06,0.0,0.0,0.0]
[1777758141826,53.36,78812.02,0.06,0.0,0.0,0.0]
[1777758146861,53.36,78814.65,0.06,0.0,0.0,0.0]
[1777758151896,53.36,78814.0,0.06,0.0,0.0,0.0]
[1777758155924,53.36,78804.95,0.06,0.0,0.0,0.0]
[1777758160959,53.36,78799.79,0.06,0.0,0.0,0.0]
[1777758162973,53.36,78787.66,0.06,0.0,0.0,0.0]
[1777758165994,53.36,78774.11,0.06,0.0,0.0,0.0]
[1777758170024,53.36,78765.95,0.06,0.0,0.0,0.0]
[1777758171034,53.36,78757.23,0.06,0.0,0.0,0.0]
[1777758175058,53.36,78747.04,0.06,0.0,0.0,0.0]
[1777758180093,53.36,78743.86,0.06,0.0,0.0,0.0]
[1777758185128,53.36,78743.89,0.06,0.0,0.0,0.0]
[1777758190163,53.36,78743.47,0.06,0.0,0.0,0.0]
[1777758195198,53.36,78741.57,0.06,0.0,0.0,0.0]
[1777758200233,53.36,78742.45,0.06,0.0,0.0,0.0]
[1777758205268,53.36,78741.96,0.06,0.0,0.0,0.0]
[1777758209296,53.36,78733.44,0.06,0.0,0.0,0.0]
[1777758214331,53.36,78724.31,0.06,0.0,0.0,0.0]
[1777758219366,53.36,78729.91,0.06,0.0,0.0,0.0]
[1777758224401,53.36,78725.69,0.06,0.0,0.0,0.0]
[1777758229437,53.36,78723.46,0.06,0.0,0.0,0.0]
[1777758234472,53.36,78724.56,0.06,0.0,0.0,0.0]
[1777758239506,53.36,78720.24,0.06,0.0,0.0,0.0]
[1777758244544,53.36,78724.62,0.06,0.0,0.0,0.0]
[1777758249578,53.36,78725.71,0.06,0.0,0.0,0.0]
[1777758254611,53.36,78722.54,0.06,0.0,0.0,0.0]
[1777758259647,53.36,78717.92,0.06,0.0,0.0,0.0]
[1777758264682,53.36,78714.25,0.06,0.0,0.0,0.0]
[1777758269717,53.36,78714.78,0.06,0.0,0.0,0.0]
[1777758271731,53.36,78716.46,0.06,0.0,0.0,0.0]
[1777758276768,53.36,78720.39,0.06,0.0,0.0,0.0]
[1777758281803,53.36,78714.72,0.06,0.0,0.0,0.0]
[1777758285831,53.36,78723.86,0.06,0.0,0.0,0.0]
[1777758290866,53.36,78726.74,0.06,0.0,0.0,0.0]
[1777758295901,53.36,78731.94,0.06,0.0,0.0,0.0]
[1777758296909,53.36,78741.6,0.06,0.0,0.0,0.0]
[1777758301942,53.36,78754.99,0.06,0.0,0.0,0.0]
[1777758306981,53.36,78761.92,0.06,0.0,0.0,0.0]
[1777758307988,53.36,78773.59,0.06,0.0,0.0,0.0]
[1777758312016,53.36,78785.24,0.06,0.0,0.0,0.0]
[1777758314030,53.36,78801.71,0.06,0.0,0.0,0.0]
[1777758316043,53.36,78811.41,0.06,0.0,0.0,0.0]
[1777758319064,53.36,78819.83,0.06,0.0,0.0,0.0]
[1777758324100,53.36,78820.73,0.06,0.0,0.0,0.0]
[1777758329134,53.36,78822.11,0.06,0.0,0.0,0.0]
[1777758331148,53.36,78824.12,0.06,0.0,0.0,0.0]
[1777758337191,53.36,78824.84,0.06,0.0,0.0,0.0]
[1777758342226,53.36,78832.22,0.06,0.0,0.0,0.0]
[1777758345247,53.36,78843.83,0.06,0.0,0.0,0.0]
[1777758350284,53.36,78852.81,0.06,0.0,0.0,0.0]
[1777758355317,53.36,78852.77,0.06,0.0,0.0,0.0]
[1777758356324,53.36,78862.41,0.06,0.0,0.0,0.0]
[1777758360355,53.36,78853.92,0.06,0.0,0.0,0.0]
[1777758363373,53.36,78845.68,0.06,0.0,0.0,0.0]
[1777758368675,53.36,78838.13,0.06,0.0,0.0,0.0]
[1777758373453,53.36,78823.81,0.06,0.0,0.0,0.0]
[1777758374460,53.36,78814.41,0.06,0.0,0.0,0.0]
[1777758376474,53.36,78800.33,0.06,0.0,0.0,0.0]
[1777758378746,53.36,78790.12,0.06,0.0,0.0,0.0]
[1777758383524,53.36,78777.71,0.06,0.0,0.0,0.0]
[1777758386545,53.36,78767.57,0.06,0.0,0.0,0.0]
[1777758391584,53.36,78767.81,0.06,0.0,0.0,0.0]
[1777758396620,53.36,78768.25,0.06,0.0,0.0,0.0]
[1777758401655,53.36,78764.76,0.06,0.0,0.0,0.0]
[1777758406689,53.36,78755.44,0.06,0.0,0.0,0.0]
[1777758410718,53.36,78746.17,0.06,0.0,0.0,0.0]
[1777758414745,53.36,78736.45,0.06,0.0,0.0,0.0]
[1777758419780,53.36,78736.27,0.06,0.0,0.0,0.0]
[1777758424816,53.36,78737.56,0.06,0.0,0.0,0.0]
[1777758429854,53.36,78735.95,0.06,0.0,0.0,0.0]
[1777758433894,53.36,78762.45,0.06,0.0,0.0,0.0]
[1777758434899,53.36,78782.26,0.06,0.0,0.0,0.0]
[1777758439933,53.36,78781.67,0.06,0.0,0.0,0.0]
[1777758444969,53.36,78783.66,0.06,0.0,0.0,0.0]
[1777758450005,53.36,78786.24,0.06,0.0,0.0,0.0]
[1777758451011,53.36,78789.4,0.06,0.0,0.0,0.0]
[1777758456048,53.36,78797.58,0.06,0.0,0.0,0.0]
[1777758461085,53.36,78802.35,0.06,0.0,0.0,0.0]
[1777758463101,53.36,78812.63,0.06,0.0,0.0,0.0]
[1777758464106,53.36,78821.15,0.06,0.0,0.0,0.0]
[1777758466120,53.36,78811.16,0.06,0.0,0.0,0.0]
[1777758467128,53.36,78797.18,0.06,0.0,0.0,0.0]
[1777758470148,53.36,78787.86,0.06,0.0,0.0,0.0]
[1777758477198,53.36,78779.96,0.06,0.0,0.0,0.0]
[1777758482232,53.36,78779.37,0.06,0.0,0.0,0.0]
[1777758485254,53.36,78788.52,0.06,0.0,0.0,0.0]
[1777758487268,53.36,78803.37,0.06,0.0,0.0,0.0]
[1777758493313,53.36,78808.84,0.06,0.0,0.0,0.0]
[1777758499591,53.36,78806.94,0.06,0.0,0.0,0.0]
[1777758507412,53.36,78801.85,0.06,0.0,0.0,0.0]
[1777758512447,53.36,78798.06,0.06,0.0,0.0,0.0]
[1777758516475,53.36,78788.71,0.06,0.0,0.0,0.0]
[1777758521511,53.36,78789.61,0.06,0.0,0.0,0.0]
[1777758526546,53.36,78790.5,0.06,0.0,0.0,0.0]
[1777758531581,53.36,78788.59,0.06,0.0,0.0,0.0]
[1777758536616,53.36,78785.75,0.06,0.0,0.0,0.0]
[1777758541651,53.36,78778.58,0.06,0.0,0.0,0.0]
[1777758546686,53.36,78770.85,0.06,0.0,0.0,0.0]
[1777758551722,53.36,78772.72,0.06,0.0,0.0,0.0]
[1777758556756,53.36,78774.63,0.06,0.0,0.0,0.0]
[1777758562797,53.36,78778.39,0.06,0.0,0.0,0.0]
[1777758567833,53.36,78769.44,0.06,0.0,0.0,0.0]
[1777758572868,53.36,78764.66,0.06,0.0,0.0,0.0]
[1777758577903,53.36,78758.52,0.06,0.0,0.0,0.0]
[1777758582940,53.36,78752.79,0.06,0.0,0.0,0.0]
[1777758587975,53.36,78741.54,0.06,0.0,0.0,0.0]
[1777758593011,53.36,78740.65,0.06,0.0,0.0,0.0]
[1777758598045,53.36,78742.35,0.06,0.0,0.0,0.0]
[1777758602073,53.36,78731.15,0.06,0.0,0.0,0.0]
[1777758607108,53.36,78724.02,0.06,0.0,0.0,0.0]
[1777758612144,53.36,78722.8,0.06,0.0,0.0,0.0]
[1777758617182,53.36,78719.75,0.06,0.0,0.0,0.0]
[1777758622214,53.36,78717.94,0.06,0.0,0.0,0.0]
[1777758627249,53.36,78711.61,0.06,0.0,0.0,0.0]
[1777758631277,53.36,78711.73,0.06,0.0,0.0,0.0]
[1777758636313,53.36,78707.12,0.06,0.0,0.0,0.0]
[1777758637321,53.36,78685.51,0.06,0.0,0.0,0.0]
[1777758642355,53.36,78685.05,0.06,0.0,0.0,0.0]
[1777758646383,53.36,78668.97,0.06,0.0,0.0,0.0]
[1777758651420,53.36,78672.21,0.06,0.0,0.0,0.0]
[1777758653434,53.36,78680.82,0.06,0.0,0.0,0.0]
[1777758655448,53.36,78691.84,0.06,0.0,0.0,0.0]
[1777758660753,53.36,78698.62,0.06,0.0,0.0,0.0]
[1777758664518,53.36,78732.13,0.06,0.0,0.0,0.0]
[1777758668540,53.36,78742.32,0.06,0.0,0.0,0.0]
[1777758673574,53.36,78746.93,0.06,0.0,0.0,0.0]
[1777758675590,53.36,78738.63,0.06,0.0,0.0,0.0]
[1777758680907,53.36,78734.64,0.06,0.0,0.0,0.0]
[1777758686664,53.36,78730.26,0.06,0.0,0.0,0.0]
[1777758689687,53.36,78740.69,0.06,0.0,0.0,0.0]
[1777758691700,53.36,78742.16,0.06,0.0,0.0,0.0]
[1777758696735,53.36,78747.74,0.06,0.0,0.0,0.0]
[1777758698750,53.36,78760.71,0.06,0.0,0.0,0.0]
[1777758701049,53.36,78747.85,0.06,0.0,0.0,0.0]
[1777758705799,53.36,78731.69,0.06,0.0,0.0,0.0]
[1777758711120,53.36,78730.11,0.06,0.0,0.0,0.0]
[1777758716877,53.36,78726.85,0.06,0.0,0.0,0.0]
[1777758718891,53.36,78715.79,0.06,0.0,0.0,0.0]
[1777758723927,53.36,78717.17,0.06,0.0,0.0,0.0]
[1777758728961,53.36,78716.52,0.06,0.0,0.0,0.0]
[1777758733997,53.36,78716.51,0.06,0.0,0.0,0.0]
[1777758739032,53.36,78713.95,0.06,0.0,0.0,0.0]
[1777758741345,53.36,78724.34,0.06,0.0,0.0,0.0]
[1777758743066,53.36,78738.33,0.06,0.0,0.0,0.0]
[1777758749104,53.36,78748.88,0.06,0.0,0.0,0.0]
[1777758751415,53.36,78750.09,0.06,0.0,0.0,0.0]
[1777758756153,53.36,78741.07,0.06,0.0,0.0,0.0]
[1777758761485,53.36,78739.98,0.06,0.0,0.0,0.0]
[1777758767231,53.36,78748.14,0.06,0.0,0.0,0.0]
[1777758773274,53.36,78750.25,0.06,0.0,0.0,0.0]
[1777758778308,53.36,78756.14,0.06,0.0,0.0,0.0]
[1777758783343,53.36,78763.9,0.06,0.0,0.0,0.0]
[1777758791399,53.36,78768.43,0.06,0.0,0.0,0.0]
[1777758796434,53.36,78776.39,0.06,0.0,0.0,0.0]
[1777758801468,53.36,78777.49,0.06,0.0,0.0,0.0]
[1777758806509,53.36,78768.86,0.06,0.0,0.0,0.0]
[1777758811544,53.36,78761.21,0.06,0.0,0.0,0.0]
[1777758813558,53.36,78752.28,0.06,0.0,0.0,0.0]
[1777758818593,53.36,78741.55,0.06,0.0,0.0,0.0]
[1777758820607,53.36,78731.63,0.06,0.0,0.0,0.0]
[1777758822621,53.36,78718.27,0.06,0.0,0.0,0.0]
[1777758827656,53.36,78718.87,0.06,0.0,0.0,0.0]
[1777758832691,53.36,78721.54,0.06,0.0,0.0,0.0]
[1777758837725,53.36,78716.68,0.06,0.0,0.0,0.0]
[1777758842761,53.36,78711.14,0.06,0.0,0.0,0.0]
[1777758847797,53.36,78717.73,0.06,0.0,0.0,0.0]
[1777758852831,53.36,78717.89,0.06,0.0,0.0,0.0]
[1777758857866,53.36,78710.4,0.06,0.0,0.0,0.0]
[1777758862901,53.36,78708.67,0.06,0.0,0.0,0.0]
[1777758868943,53.36,78705.87,0.06,0.0,0.0,0.0]
[1777758872273,53.36,78704.33,0.06,0.0,0.0,0.0]
[1777758878007,53.36,78702.37,0.06,0.0,0.0,0.0]
[1777758883042,53.36,78695.83,0.06,0.0,0.0,0.0]
[1777758888077,53.36,78692.6,0.06,0.0,0.0,0.0]
[1777758893112,53.36,78686.77,0.06,0.0,0.0,0.0]
[1777758898147,53.36,78677.8,0.06,0.0,0.0,0.0]
[1777758902484,53.36,78687.85,0.06,0.0,0.0,0.0]
[1777758908218,53.36,78691.2,0.06,0.0,0.0,0.0]
[1777758913252,53.36,78691.73,0.06,0.0,0.0,0.0]
[1777758918287,53.36,78689.11,0.06,0.0,0.0,0.0]
[1777758923322,53.36,78688.62,0.06,0.0,0.0,0.0]
[1777758928360,53.36,78689.28,0.06,0.0,0.0,0.0]
[1777758931379,53.36,78688.51,0.06,0.0,0.0,0.0]
[1777758936414,53.36,78684.03,0.06,0.0,0.0,0.0]
[1777758941450,53.36,78679.69,0.06,0.0,0.0,0.0]
[1777758947494,53.36,78678.32,0.06,0.0,0.0,0.0]
[1777758952527,53.36,78684.49,0.06,0.0,0.0,0.0]
[1777758959576,53.36,78685.15,0.06,0.0,0.0,0.0]
[1777758964611,53.36,78690.02,0.06,0.0,0.0,0.0]
[1777758967632,53.36,78699.11,0.06,0.0,0.0,0.0]
[1777758972667,53.36,78705.64,0.06,0.0,0.0,0.0]
[1777758977702,53.36,78706.38,0.06,0.0,0.0,0.0]
[1777758982737,53.36,78705.79,0.06,0.0,0.0,0.0]
[1777758987771,53.36,78706.36,0.06,0.0,0.0,0.0]
[1777758991801,53.36,78718.54,0.06,0.0,0.0,0.0]
[1777758995828,53.36,78726.58,0.06,0.0,0.0,0.0]
[1777759000865,53.36,78722.18,0.06,0.0,0.0,0.0]
[1777759007913,53.36,78723.13,0.06,0.0,0.0,0.0]
[1777759019303,53.36,78721.38,0.06,0.0,0.0,0.0]
[1777759025034,53.36,78720.68,0.06,0.0,0.0,0.0]
[1777759030069,53.36,78720.49,0.06,0.0,0.0,0.0]
[1777759035106,53.36,78718.66,0.06,0.0,0.0,0.0]
[1777759040140,53.36,78717.56,0.06,0.0,0.0,0.0]
[1777759045175,53.36,78715.29,0.06,0.0,0.0,0.0]
[1777759050210,53.36,78713.96,0.06,0.0,0.0,0.0]
[1777759051217,53.36,78714.11,0.06,0.0,0.0,0.0]
[1777759056252,53.36,78706.53,0.06,0.0,0.0,0.0]
[1777759061287,53.36,78705.69,0.06,0.0,0.0,0.0]
[1777759066323,53.36,78707.16,0.06,0.0,0.0,0.0]
[1777759071356,53.36,78709.65,0.06,0.0,0.0,0.0]
[1777759078405,53.36,78709.29,0.06,0.0,0.0,0.0]
[1777759083441,53.36,78706.96,0.06,0.0,0.0,0.0]
[1777759088476,53.36,78707.5,0.06,0.0,0.0,0.0]
[1777759093510,53.36,78707.09,0.06,0.0,0.0,0.0]
[1777759098546,53.36,78704.34,0.06,0.0,0.0,0.0]
[1777759109938,53.36,78704.6,0.06,0.0,0.0,0.0]
[1777759111634,53.36,78704.6,0.06,0.0,0.0,0.0]
[1777759116673,53.36,78704.04,0.06,0.0,0.0,0.0]
[1777759121707,53.36,78704.41,0.06,0.0,0.0,0.0]
[1777759129764,53.36,78705.27,0.06,0.0,0.0,0.0]
[1777759135805,53.36,78704.81,0.06,0.0,0.0,0.0]
[1777759141848,53.36,78704.66,0.06,0.0,0.0,0.0]
[1777759149904,53.36,78703.52,0.06,0.0,0.0,0.0]
[1777759151920,53.36,78694.65,0.06,0.0,0.0,0.0]
[1777759152925,53.36,78683.04,0.06,0.0,0.0,0.0]
[1777759156953,53.36,78693.04,0.06,0.0,0.0,0.0]
[1777759161988,53.36,78688.57,0.06,0.0,0.0,0.0]
[1777759167023,53.36,78683.37,0.06,0.0,0.0,0.0]
[1777759172058,53.36,78680.04,0.06,0.0,0.0,0.0]
[1777759177093,53.36,78680.12,0.06,0.0,0.0,0.0]
[1777759182127,53.36,78675.72,0.06,0.0,0.0,0.0]
[1777759187163,53.36,78674.02,0.06,0.0,0.0,0.0]
[1777759193204,53.36,78680.66,0.06,0.0,0.0,0.0]
[1777759198239,53.36,78680.55,0.06,0.0,0.0,0.0]
[1777759203276,53.36,78686.43,0.06,0.0,0.0,0.0]
[1777759204285,53.36,78694.34,0.06,0.0,0.0,0.0]
[1777759209319,53.36,78696.45,0.06,0.0,0.0,0.0]
[1777759214365,53.36,78701.18,0.06,0.0,0.0,0.0]
[1777759219402,53.36,78707.07,0.06,0.0,0.0,0.0]
[1777759224436,53.36,78710.97,0.06,0.0,0.0,0.0]
[1777759229470,53.36,78715.97,0.06,0.0,0.0,0.0]
[1777759231485,53.36,78720.02,0.06,0.0,0.0,0.0]
[1777759234505,53.36,78731.21,0.06,0.0,0.0,0.0]
[1777759239541,53.36,78727.41,0.06,0.0,0.0,0.0]
[1777759244576,53.36,78722.32,0.06,0.0,0.0,0.0]
[1777759249625,53.36,78721.72,0.06,0.0,0.0,0.0]
[1777759253641,53.36,78731.38,0.06,0.0,0.0,0.0]
[1777759256661,53.36,78744.95,0.06,0.0,0.0,0.0]
[1777759260998,53.36,78754.09,0.06,0.0,0.0,0.0]
[1777759263711,53.36,78765.96,0.06,0.0,0.0,0.0]
[1777759268746,53.36,78769.24,0.06,0.0,0.0,0.0]
[1777759273781,53.36,78765.33,0.06,0.0,0.0,0.0]
[1777759278815,53.36,78767.41,0.06,0.0,0.0,0.0]
[1777759283851,53.36,78767.13,0.06,0.0,0.0,0.0]
[1777759288886,53.36,78757.5,0.06,0.0,0.0,0.0]
[1777759293921,53.36,78751.53,0.06,0.0,0.0,0.0]
[1777759294928,53.36,78741.93,0.06,0.0,0.0,0.0]
[1777759299963,53.36,78740.3,0.06,0.0,0.0,0.0]
[1777759303995,53.36,78731.42,0.06,0.0,0.0,0.0]
[1777759307014,53.36,78721.94,0.06,0.0,0.0,0.0]
[1777759313057,53.36,78720.35,0.06,0.0,0.0,0.0]
[1777759318091,53.36,78718.43,0.06,0.0,0.0,0.0]
[1777759323127,53.36,78715.65,0.06,0.0,0.0,0.0]
[1777759329169,53.36,78712.73,0.06,0.0,0.0,0.0]
[1777759334204,53.36,78710.17,0.06,0.0,0.0,0.0]
[1777759335212,53.36,78702.11,0.06,0.0,0.0,0.0]
[1777759340247,53.36,78698.52,0.06,0.0,0.0,0.0]
[1777759341561,53.36,78690.62,0.06,0.0,0.0,0.0]
[1777759347295,53.36,78679.24,0.06,0.0,0.0,0.0]
[1777759352329,53.36,78675.38,0.06,0.0,0.0,0.0]
[1777759357364,53.36,78673.85,0.06,0.0,0.0,0.0]
[1777759364414,53.36,78673.49,0.06,0.0,0.0,0.0]
[1777759369451,53.36,78672.87,0.06,0.0,0.0,0.0]
[1777759375492,53.36,78672.65,0.06,0.0,0.0,0.0]
[1777759377506,53.36,78659.53,0.06,0.0,0.0,0.0]
[1777759382541,53.36,78652.95,0.06,0.0,0.0,0.0]
[1777759387578,53.36,78652.26,0.06,0.0,0.0,0.0]
[1777759392611,53.36,78651.41,0.06,0.0,0.0,0.0]
[1777759397650,53.36,78650.66,0.06,0.0,0.0,0.0]
[1777759402681,53.36,78644.29,0.06,0.0,0.0,0.0]
[1777759404694,53.36,78633.32,0.06,0.0,0.0,0.0]
[1777759409730,53.36,78636.13,0.06,0.0,0.0,0.0]
[1777759412051,53.36,78634.83,0.06,0.0,0.0,0.0]
[1777759417786,53.36,78626.99,0.06,0.0,0.0,0.0]
[1777759422821,53.36,78625.54,0.06,0.0,0.0,0.0]
[1777759427857,53.36,78626.58,0.06,0.0,0.0,0.0]
[1777759432193,53.36,78635.41,0.06,0.0,0.0,0.0]
[1777759437927,53.36,78638.45,0.06,0.0,0.0,0.0]
[1777759442961,53.36,78643.83,0.06,0.0,0.0,0.0]
[1777759447997,53.36,78642.47,0.06,0.0,0.0,0.0]
[1777759452026,53.36,78652.19,0.06,0.0,0.0,0.0]
[1777759457060,53.36,78656.76,0.06,0.0,0.0,0.0]
[1777759462094,53.36,78662.72,0.06,0.0,0.0,0.0]
[1777759467130,53.36,78668.88,0.06,0.0,0.0,0.0]
[1777759472165,53.36,78673.89,0.06,0.0,0.0,0.0]
[1777759478207,53.36,78674.91,0.06,0.0,0.0,0.0]
[1777759484255,53.36,78677.91,0.06,0.0,0.0,0.0]
[1777759489292,53.36,78675.28,0.06,0.0,0.0,0.0]
[1777759494327,53.36,78675.62,0.06,0.0,0.0,0.0]
[1777759499365,53.36,78673.52,0.06,0.0,0.0,0.0]
[1777759504400,53.36,78673.91,0.06,0.0,0.0,0.0]
[1777759510445,53.36,78675.71,0.06,0.0,0.0,0.0]
[1777759512757,53.36,78690.03,0.06,0.0,0.0,0.0]
[1777759518499,53.36,78694.03,0.06,0.0,0.0,0.0]
[1777759523534,53.36,78695.43,0.06,0.0,0.0,0.0]
[1777759528569,53.36,78701.27,0.06,0.0,0.0,0.0]
[1777759531590,53.36,78704.44,0.06,0.0,0.0,0.0]
[1777759536625,53.36,78710.33,0.06,0.0,0.0,0.0]
[1777759541660,53.36,78715.84,0.06,0.0,0.0,0.0]
[1777759546695,53.36,78717.62,0.06,0.0,0.0,0.0]
[1777759551731,53.36,78709.99,0.06,0.0,0.0,0.0]
[1777759556765,53.36,78707.13,0.06,0.0,0.0,0.0]
[1777759561800,53.36,78711.31,0.06,0.0,0.0,0.0]
[1777759566849,53.36,78717.54,0.06,0.0,0.0,0.0]
[1777759570863,53.36,78727.16,0.06,0.0,0.0,0.0]
[1777759575897,53.36,78729.85,0.06,0.0,0.0,0.0]
[1777759580934,53.36,78731.05,0.06,0.0,0.0,0.0]
[1777759587983,53.36,78735.52,0.06,0.0,0.0,0.0]
[1777759591006,53.36,78736.15,0.06,0.0,0.0,0.0]
[1777759597047,53.36,78735.27,0.06,0.0,0.0,0.0]
[1777759603387,53.36,78729.49,0.06,0.0,0.0,0.0]
[1777759609132,53.36,78725.01,0.06,0.0,0.0,0.0]
[1777759615174,53.36,78725.03,0.06,0.0,0.0,0.0]
[1777759620210,53.36,78726.07,0.06,0.0,0.0,0.0]
[1777759626250,53.36,78727.72,0.06,0.0,0.0,0.0]
[1777759629271,53.36,78718.74,0.06,0.0,0.0,0.0]
[1777759634306,53.36,78717.82,0.06,0.0,0.0,0.0]
[1777759639342,53.36,78715.59,0.06,0.0,0.0,0.0]
[1777759644379,53.36,78711.14,0.06,0.0,0.0,0.0]
[1777759646393,53.36,78697.05,0.06,0.0,0.0,0.0]
[1777759650422,53.36,78669.66,0.06,0.0,0.0,0.0]
[1777759651428,53.36,78668.92,0.06,0.0,0.0,0.0]
[1777759656464,53.36,78678.81,0.06,0.0,0.0,0.0]
[1777759662508,53.36,78679.77,0.06,0.0,0.0,0.0]
[1777759667541,53.36,78682.31,0.06,0.0,0.0,0.0]
[1777759672580,53.36,78682.75,0.06,0.0,0.0,0.0]
[1777759677611,53.36,78686.62,0.06,0.0,0.0,0.0]
[1777759682645,53.36,78693.98,0.06,0.0,0.0,0.0]
[1777759687681,53.36,78694.71,0.06,0.0,0.0,0.0]
[1777759692716,53.36,78691.57,0.06,0.0,0.0,0.0]
[1777759697752,53.36,78689.92,0.06,0.0,0.0,0.0]
[1777759702786,53.36,78689.08,0.06,0.0,0.0,0.0]
[1777759707821,53.36,78688.29,0.06,0.0,0.0,0.0]
[1777759711848,53.36,78687.46,0.06,0.0,0.0,0.0]
[1777759716884,53.36,78695.49,0.06,0.0,0.0,0.0]
[1777759722934,53.36,78700.62,0.06,0.0,0.0,0.0]
[1777759727963,53.36,78704.6,0.06,0.0,0.0,0.0]
[1777759732998,53.36,78701.83,0.06,0.0,0.0,0.0]
[1777759738033,53.36,78701.54,0.06,0.0,0.0,0.0]
[1777759744075,53.36,78701.3,0.06,0.0,0.0,0.0]
[1777759749112,53.36,78701.72,0.06,0.0,0.0,0.0]
[1777759755455,53.36,78701.82,0.06,0.0,0.0,0.0]
[1777759761197,53.36,78703.28,0.06,0.0,0.0,0.0]
[1777759766232,53.36,78700.45,0.06,0.0,0.0,0.0]
[1777759772274,53.36,78698.53,0.06,0.0,0.0,0.0]
[1777759778316,53.36,78698.1,0.06,0.0,0.0,0.0]
[1777759785664,53.36,78702.44,0.06,0.0,0.0,0.0]
[1777759793422,53.36,78702.14,0.06,0.0,0.0,0.0]
[1777759798458,53.36,78701.18,0.06,0.0,0.0,0.0]
[1777759805507,53.36,78701.27,0.06,0.0,0.0,0.0]
[1777759811550,53.36,78697.11,0.06,0.0,0.0,0.0]
[1777759820612,53.36,78696.97,0.06,0.0,0.0,0.0]
[1777759825646,53.36,78695.03,0.06,0.0,0.0,0.0]
[1777759830682,53.36,78695.51,0.06,0.0,0.0,0.0]
[1777759831689,53.36,78695.51,0.06,0.0,0.0,0.0]
[1777759836723,53.36,78698.98,0.06,0.0,0.0,0.0]
[1777759841765,53.36,78700.32,0.06,0.0,0.0,0.0]
[1777759848812,53.36,78700.24,0.06,0.0,0.0,0.0]
[1777759853847,53.36,78700.29,0.06,0.0,0.0,0.0]
[1777759858881,53.36,78700.34,0.06,0.0,0.0,0.0]
[1777759863915,53.36,78698.91,0.06,0.0,0.0,0.0]
[1777759868951,53.36,78696.81,0.06,0.0,0.0,0.0]
[1777759874993,53.36,78696.92,0.06,0.0,0.0,0.0]
[1777759880030,53.36,78697.35,0.06,0.0,0.0,0.0]
[1777759885063,53.36,78700.36,0.06,0.0,0.0,0.0]
[1777759890098,53.36,78699.59,0.06,0.0,0.0,0.0]
[1777759891105,53.36,78699.11,0.06,0.0,0.0,0.0]
[1777759896447,53.36,78699.8,0.06,0.0,0.0,0.0]
[1777759902182,53.36,78700.03,0.06,0.0,0.0,0.0]
[1777759907219,53.36,78697.74,0.06,0.0,0.0,0.0]
[1777759912253,53.36,78697.4,0.06,0.0,0.0,0.0]
[1777759913260,53.36,78715.48,0.06,0.0,0.0,0.0]
[1777759919309,53.36,78716.47,0.06,0.0,0.0,0.0]
[1777759925349,53.36,78719.33,0.06,0.0,0.0,0.0]
[1777759930381,53.36,78727.18,0.06,0.0,0.0,0.0]
[1777759935415,53.36,78733.86,0.06,0.0,0.0,0.0]
[1777759940450,53.36,78738.29,0.06,0.0,0.0,0.0]
[1777759945485,53.36,78730.27,0.06,0.0,0.0,0.0]
[1777759951527,53.36,78729.89,0.06,0.0,0.0,0.0]
[1777759956562,53.36,78730.29,0.06,0.0,0.0,0.0]
[1777759961597,53.36,78723.49,0.06,0.0,0.0,0.0]
[1777759966631,53.36,78722.17,0.06,0.0,0.0,0.0]
[1777759971667,53.36,78721.35,0.06,0.0,0.0,0.0]
[1777759977007,53.36,78720.5,0.06,0.0,0.0,0.0]
[1777759982744,53.36,78720.47,0.06,0.0,0.0,0.0]
[1777759987779,53.36,78720.59,0.06,0.0,0.0,0.0]
[1777759992814,53.36,78719.77,0.06,0.0,0.0,0.0]
[1777760000871,53.36,78720.88,0.06,0.0,0.0,0.0]
[1777760007220,53.36,78724.66,0.06,0.0,0.0,0.0]
[1777760013969,53.36,78721.55,0.06,0.0,0.0,0.0]
[1777760023031,53.36,78722.45,0.06,0.0,0.0,0.0]
[1777760028066,53.36,78718.76,0.06,0.0,0.0,0.0]
[1777760033100,53.36,78715.54,0.06,0.0,0.0,0.0]
[1777760038136,53.36,78712.75,0.06,0.0,0.0,0.0]
[1777760043171,53.36,78712.35,0.06,0.0,0.0,0.0]
[1777760051227,53.36,78716.75,0.06,0.0,0.0,0.0]
[1777760057570,53.36,78715.62,0.06,0.0,0.0,0.0]
[1777760067640,53.36,78714.42,0.06,0.0,0.0,0.0]
[1777760071368,53.36,78714.06,0.06,0.0,0.0,0.0]
[1777760076403,53.36,78713.74,0.06,0.0,0.0,0.0]
[1777760085466,53.36,78713.43,0.06,0.0,0.0,0.0]
[1777760092515,53.36,78713.1,0.06,0.0,0.0,0.0]
[1777760097851,53.36,78712.68,0.06,0.0,0.0,0.0]
[1777760099564,53.36,78721.72,0.06,0.0,0.0,0.0]
[1777760103592,53.36,78729.96,0.06,0.0,0.0,0.0]
[1777760108627,53.36,78729.85,0.06,0.0,0.0,0.0]
[1777760113662,53.36,78728.05,0.06,0.0,0.0,0.0]
[1777760115676,53.36,78718.02,0.06,0.0,0.0,0.0]
[1777760120712,53.36,78713.02,0.06,0.0,0.0,0.0]
[1777760125747,53.36,78714.15,0.06,0.0,0.0,0.0]
[1777760130782,53.36,78718.43,0.06,0.0,0.0,0.0]
[1777760131788,53.36,78717.56,0.06,0.0,0.0,0.0]
[1777760136824,53.36,78710.72,0.06,0.0,0.0,0.0]
[1777760137831,53.36,78701.6,0.06,0.0,0.0,0.0]
[1777760142867,53.36,78703.54,0.06,0.0,0.0,0.0]
[1777760148202,53.36,78705.19,0.06,0.0,0.0,0.0]
[1777760153943,53.36,78705.25,0.06,0.0,0.0,0.0]
[1777760158977,53.36,78701.28,0.06,0.0,0.0,0.0]
[1777760164012,53.36,78701.94,0.06,0.0,0.0,0.0]
[1777760169048,53.36,78701.71,0.06,0.0,0.0,0.0]
[1777760177104,53.36,78700.54,0.06,0.0,0.0,0.0]
[1777760184153,53.36,78698.85,0.06,0.0,0.0,0.0]
[1777760189188,53.36,78696.19,0.06,0.0,0.0,0.0]
[1777760191201,53.36,78696.64,0.06,0.0,0.0,0.0]
[1777760195231,53.36,78704.72,0.06,0.0,0.0,0.0]
[1777760202279,53.36,78706.36,0.06,0.0,0.0,0.0]
[1777760207314,53.36,78702.91,0.06,0.0,0.0,0.0]
[1777760212349,53.36,78703.68,0.06,0.0,0.0,0.0]
[1777760217383,53.36,78703.51,0.06,0.0,0.0,0.0]
[1777760222419,53.36,78701.99,0.06,0.0,0.0,0.0]
[1777760228769,53.36,78705.8,0.06,0.0,0.0,0.0]
[1777760238859,53.36,78705.28,0.06,0.0,0.0,0.0]
[1777760244572,53.36,78704.38,0.06,0.0,0.0,0.0]
[1777760250615,53.36,78703.91,0.06,0.0,0.0,0.0]
[1777760259000,53.36,78704.17,0.06,0.0,0.0,0.0]
[1777760265722,53.36,78703.86,0.06,0.0,0.0,0.0]
[1777760270757,53.36,78700.31,0.06,0.0,0.0,0.0]
[1777760275792,53.36,78700.18,0.06,0.0,0.0,0.0]
[1777760280827,53.36,78700.15,0.06,0.0,0.0,0.0]
[1777760285862,53.36,78696.55,0.06,0.0,0.0,0.0]
[1777760290899,53.36,78695.61,0.06,0.0,0.0,0.0]
[1777760295934,53.36,78693.28,0.06,0.0,0.0,0.0]
[1777760300968,53.36,78691.95,0.06,0.0,0.0,0.0]
[1777760306002,53.36,78690.64,0.06,0.0,0.0,0.0]
[1777760311036,53.36,78690.05,0.06,0.0,0.0,0.0]
[1777760316072,53.36,78689.35,0.06,0.0,0.0,0.0]
[1777760317079,53.36,78675.17,0.06,0.0,0.0,0.0]
[1777760322114,53.36,78678.82,0.06,0.0,0.0,0.0]
[1777760328156,53.36,78679.89,0.06,0.0,0.0,0.0]
[1777760333191,53.36,78681.0,0.06,0.0,0.0,0.0]
[1777760339233,53.36,78676.49,0.06,0.0,0.0,0.0]
[1777760344276,53.36,78672.44,0.06,0.0,0.0,0.0]
[1777760349638,53.36,78671.14,0.06,0.0,0.0,0.0]
[1777760355349,53.36,78673.79,0.06,0.0,0.0,0.0]
[1777760359708,53.36,78659.37,0.06,0.0,0.0,0.0]
[1777760365416,53.36,78646.58,0.06,0.0,0.0,0.0]
[1777760370450,53.36,78643.24,0.06,0.0,0.0,0.0]
[1777760371457,53.36,78643.15,0.06,0.0,0.0,0.0]
[1777760376492,53.36,78636.96,0.06,0.0,0.0,0.0]
[1777760381528,53.36,78638.61,0.06,0.0,0.0,0.0]
[1777760386562,53.36,78642.92,0.06,0.0,0.0,0.0]
[1777760391596,53.36,78643.4,0.06,0.0,0.0,0.0]
[1777760396632,53.36,78644.07,0.06,0.0,0.0,0.0]
[1777760401667,53.36,78647.35,0.06,0.0,0.0,0.0]
[1777760406704,53.36,78646.62,0.06,0.0,0.0,0.0]
[1777760411737,53.36,78647.6,0.06,0.0,0.0,0.0]
[1777760417780,53.36,78647.89,0.06,0.0,0.0,0.0]
[1777760422815,53.36,78651.56,0.06,0.0,0.0,0.0]
[1777760427849,53.36,78646.66,0.06,0.0,0.0,0.0]
[1777760432889,53.36,78645.5,0.06,0.0,0.0,0.0]
[1777760437925,53.36,78645.31,0.06,0.0,0.0,0.0]
[1777760442961,53.36,78642.08,0.06,0.0,0.0,0.0]
[1777760444980,53.36,78633.18,0.06,0.0,0.0,0.0]
[1777760450345,53.36,78628.69,0.06,0.0,0.0,0.0]
[1777760456052,53.36,78625.87,0.06,0.0,0.0,0.0]
[1777760461088,53.36,78624.74,0.06,0.0,0.0,0.0]
[1777760466122,53.36,78624.33,0.06,0.0,0.0,0.0]
[1777760471157,53.36,78623.52,0.06,0.0,0.0,0.0]
[1777760476192,53.36,78623.62,0.06,0.0,0.0,0.0]
[1777760481227,53.36,78625.45,0.06,0.0,0.0,0.0]
[1777760486262,53.36,78625.89,0.06,0.0,0.0,0.0]
[1777760491297,53.36,78627.26,0.06,0.0,0.0,0.0]
[1777760495326,53.36,78637.27,0.06,0.0,0.0,0.0]
[1777760500359,53.36,78638.87,0.06,0.0,0.0,0.0]
[1777760502374,53.36,78649.15,0.06,0.0,0.0,0.0]
[1777760508416,53.36,78650.74,0.06,0.0,0.0,0.0]
[1777760513451,53.36,78651.93,0.06,0.0,0.0,0.0]
[1777760520841,53.36,78677.61,0.06,0.0,0.0,0.0]
[1777760526542,53.36,78672.44,0.06,0.0,0.0,0.0]
[1777760530908,53.36,78657.67,0.06,0.0,0.0,0.0]
[1777760536614,53.36,78657.97,0.06,0.0,0.0,0.0]
[1777760542655,53.36,78657.95,0.06,0.0,0.0,0.0]
[1777760549704,53.36,78657.78,0.06,0.0,0.0,0.0]
[1777760551048,53.36,78657.7,0.06,0.0,0.0,0.0]
[1777760559774,53.36,78657.68,0.06,0.0,0.0,0.0]
[1777760564809,53.36,78651.97,0.06,0.0,0.0,0.0]
[1777760569844,53.36,78650.21,0.06,0.0,0.0,0.0]
[1777760574880,53.36,78649.39,0.06,0.0,0.0,0.0]
[1777760579915,53.36,78639.74,0.06,0.0,0.0,0.0]
[1777760584950,53.36,78638.92,0.06,0.0,0.0,0.0]
[1777760589984,53.36,78637.68,0.06,0.0,0.0,0.0]
[1777760595020,53.36,78636.71,0.06,0.0,0.0,0.0]
[1777760600056,53.36,78633.53,0.06,0.0,0.0,0.0]
[1777760609120,53.36,78633.77,0.06,0.0,0.0,0.0]
[1777760614155,53.36,78628.78,0.06,0.0,0.0,0.0]
[1777760619190,53.36,78627.36,0.06,0.0,0.0,0.0]
[1777760626240,53.36,78627.76,0.06,0.0,0.0,0.0]
[1777760631275,53.36,78626.59,0.06,0.0,0.0,0.0]
[1777760636310,53.36,78627.53,0.06,0.0,0.0,0.0]
[1777760641345,53.36,78627.61,0.06,0.0,0.0,0.0]
[1777760643360,53.36,78616.69,0.06,0.0,0.0,0.0]
[1777760648394,53.36,78613.44,0.06,0.0,0.0,0.0]
[1777760653430,53.36,78612.84,0.06,0.0,0.0,0.0]
[1777760658465,53.36,78611.68,0.06,0.0,0.0,0.0]
[1777760663500,53.36,78609.97,0.06,0.0,0.0,0.0]
[1777760668536,53.36,78605.89,0.06,0.0,0.0,0.0]
[1777760671556,53.36,78604.78,0.06,0.0,0.0,0.0]
[1777760676591,53.36,78603.92,0.06,0.0,0.0,0.0]
[1777760681959,53.36,78598.88,0.06,0.0,0.0,0.0]
[1777760686661,53.36,78588.01,0.06,0.0,0.0,0.0]
[1777760692029,53.36,78587.74,0.06,0.0,0.0,0.0]
[1777760697739,53.36,78594.59,0.06,0.0,0.0,0.0]
[1777760702099,53.36,78602.72,0.06,0.0,0.0,0.0]
[1777760707810,53.36,78601.45,0.06,0.0,0.0,0.0]
[1777760712844,53.36,78600.79,0.06,0.0,0.0,0.0]
[1777760717879,53.36,78598.44,0.06,0.0,0.0,0.0]
[1777760723925,53.36,78596.97,0.06,0.0,0.0,0.0]
[1777760728956,53.36,78597.33,0.06,0.0,0.0,0.0]
[1777760732312,53.36,78597.72,0.06,0.0,0.0,0.0]
[1777760739026,53.36,78597.82,0.06,0.0,0.0,0.0]
[1777760744061,53.36,78599.14,0.06,0.0,0.0,0.0]
[1777760750105,53.36,78599.23,0.06,0.0,0.0,0.0]
[1777760755142,53.36,78599.6,0.06,0.0,0.0,0.0]
[1777760760174,53.36,78599.87,0.06,0.0,0.0,0.0]
[1777760765208,53.36,78603.42,0.06,0.0,0.0,0.0]
[1777760770243,53.36,78604.92,0.06,0.0,0.0,0.0]
[1777760775278,53.36,78603.92,0.06,0.0,0.0,0.0]
[1777760780313,53.36,78602.54,0.06,0.0,0.0,0.0]
[1777760782758,53.36,78602.5,0.06,0.0,0.0,0.0]
[1777760783335,53.36,78602.5,0.06,0.0,0.0,0.0]
[1777760788368,53.36,78595.63,0.06,0.0,0.0,0.0]
[1777760792274,53.36,78590.31,0.06,0.0,0.0,0.0]
[1777760792396,53.36,78590.48,0.06,0.0,0.0,0.0]
[1777760797453,53.36,78589.77,0.06,0.0,0.0,0.0]
[1777760803496,53.36,78587.78,0.06,0.0,0.0,0.0]
[1777760808532,53.36,78591.14,0.06,0.0,0.0,0.0]
[1777760814575,53.36,78591.07,0.06,0.0,0.0,0.0]
[1777760819609,53.36,78587.37,0.06,0.0,0.0,0.0]
[1777760824644,53.36,78586.16,0.06,0.0,0.0,0.0]
[1777760829683,53.36,78590.96,0.06,0.0,0.0,0.0]
[1777760835721,53.36,78589.61,0.06,0.0,0.0,0.0]
[1777760840758,53.36,78590.7,0.06,0.0,0.0,0.0]
[1777760849820,53.36,78590.42,0.06,0.0,0.0,0.0]
[1777760853173,53.36,78590.61,0.06,0.0,0.0,0.0]
[1777760860897,53.36,78590.54,0.06,0.0,0.0,0.0]
[1777760870963,53.36,78590.24,0.06,0.0,0.0,0.0]
[1777760877009,53.36,78589.56,0.06,0.0,0.0,0.0]
[1777760882044,53.36,78586.59,0.06,0.0,0.0,0.0]
[1777760888088,53.36,78579.28,0.06,0.0,0.0,0.0]
[1777760893459,53.36,78578.68,0.06,0.0,0.0,0.0]
[1777760899164,53.36,78577.74,0.06,0.0,0.0,0.0]
[1777760905209,53.36,78577.99,0.06,0.0,0.0,0.0]
[1777760910241,53.36,78578.15,0.06,0.0,0.0,0.0]
[1777760911248,53.36,78577.69,0.06,0.0,0.0,0.0]
[1777760916284,53.36,78571.41,0.06,0.0,0.0,0.0]
[1777760921319,53.36,78570.2,0.06,0.0,0.0,0.0]
[1777760927361,53.36,78569.66,0.06,0.0,0.0,0.0]
[1777760932397,53.36,78570.88,0.06,0.0,0.0,0.0]
[1777760939448,53.36,78570.56,0.06,0.0,0.0,0.0]
[1777760944481,53.36,78577.82,0.06,0.0,0.0,0.0]
[1777760949516,53.36,78579.3,0.06,0.0,0.0,0.0]
[1777760954551,53.36,78578.73,0.06,0.0,0.0,0.0]
[1777760960593,53.36,78579.2,0.06,0.0,0.0,0.0]
[1777760966635,53.36,78578.66,0.06,0.0,0.0,0.0]
[1777760971670,53.36,78577.56,0.06,0.0,0.0,0.0]
[1777760976706,53.36,78581.46,0.06,0.0,0.0,0.0]
[1777760982749,53.36,78580.59,0.06,0.0,0.0,0.0]
[1777760987783,53.36,78581.72,0.06,0.0,0.0,0.0]
[1777760992818,53.36,78581.89,0.06,0.0,0.0,0.0]
[1777760997853,53.36,78582.42,0.06,0.0,0.0,0.0]
[1777761003896,53.36,78582.56,0.06,0.0,0.0,0.0]
[1777761009938,53.36,78583.04,0.06,0.0,0.0,0.0]
[1777761019002,53.36,78584.54,0.06,0.0,0.0,0.0]
[1777761024372,53.36,78585.24,0.06,0.0,0.0,0.0]
[1777761030078,53.36,78584.85,0.06,0.0,0.0,0.0]
[1777761031086,53.36,78585.2,0.06,0.0,0.0,0.0]
[1777761037128,53.36,78586.03,0.06,0.0,0.0,0.0]
[1777761042164,53.36,78587.15,0.06,0.0,0.0,0.0]
[1777761048206,53.36,78587.25,0.06,0.0,0.0,0.0]
[1777761053242,53.36,78586.91,0.06,0.0,0.0,0.0]
[1777761058278,53.36,78589.18,0.06,0.0,0.0,0.0]
[1777761063310,53.36,78593.48,0.06,0.0,0.0,0.0]
[1777761068346,53.36,78593.43,0.06,0.0,0.0,0.0]
[1777761073381,53.36,78593.86,0.06,0.0,0.0,0.0]
[1777761080430,53.36,78593.31,0.06,0.0,0.0,0.0]
[1777761085465,53.36,78592.33,0.06,0.0,0.0,0.0]
[1777761090500,53.36,78593.04,0.06,0.0,0.0,0.0]
[1777761091509,53.36,78597.64,0.06,0.0,0.0,0.0]
[1777761096545,53.36,78598.59,0.06,0.0,0.0,0.0]
[1777761102589,53.36,78599.54,0.06,0.0,0.0,0.0]
[1777761108633,53.36,78600.83,0.06,0.0,0.0,0.0]
[1777761113666,53.36,78602.25,0.06,0.0,0.0,0.0]
[1777761118701,53.36,78604.61,0.06,0.0,0.0,0.0]
[1777761122729,53.36,78613.58,0.06,0.0,0.0,0.0]
[1777761127763,53.36,78619.2,0.06,0.0,0.0,0.0]
[1777761132798,53.36,78624.14,0.06,0.0,0.0,0.0]
[1777761137834,53.36,78626.14,0.06,0.0,0.0,0.0]
[1777761142868,53.36,78631.71,0.06,0.0,0.0,0.0]
[1777761148911,53.36,78637.88,0.06,0.0,0.0,0.0]
[1777761152940,53.36,78642.86,0.06,0.0,0.0,0.0]
[1777761157975,53.36,78650.51,0.06,0.0,0.0,0.0]
[1777761159989,53.36,78658.94,0.06,0.0,0.0,0.0]
[1777761165026,53.36,78653.29,0.06,0.0,0.0,0.0]
[1777761168047,53.36,78661.58,0.06,0.0,0.0,0.0]
[1777761173083,53.36,78661.92,0.06,0.0,0.0,0.0]
[1777761178120,53.36,78663.46,0.06,0.0,0.0,0.0]
[1777761183158,53.36,78661.1,0.06,0.0,0.0,0.0]
[1777761188192,53.36,78662.36,0.06,0.0,0.0,0.0]
[1777761193228,53.36,78661.94,0.06,0.0,0.0,0.0]
[1777761195571,53.36,78678.33,0.06,0.0,0.0,0.0]
[1777761201283,53.36,78681.01,0.06,0.0,0.0,0.0]
[1777761206318,53.36,78681.86,0.06,0.0,0.0,0.0]
[1777761211353,53.36,78681.75,0.06,0.0,0.0,0.0]
[1777761216391,53.36,78682.31,0.06,0.0,0.0,0.0]
[1777761221424,53.36,78682.44,0.06,0.0,0.0,0.0]
[1777761226459,53.36,78682.64,0.06,0.0,0.0,0.0]
[1777761231493,53.36,78684.9,0.06,0.0,0.0,0.0]
[1777761239550,53.36,78683.46,0.06,0.0,0.0,0.0]
[1777761245923,53.36,78683.85,0.06,0.0,0.0,0.0]
[1777761251634,53.36,78672.99,0.06,0.0,0.0,0.0]
[1777761256669,53.36,78671.04,0.06,0.0,0.0,0.0]
[1777761261704,53.36,78663.66,0.06,0.0,0.0,0.0]
[1777761266742,53.36,78661.75,0.06,0.0,0.0,0.0]
[1777761274797,53.36,78662.62,0.06,0.0,0.0,0.0]
[1777761279832,53.36,78662.26,0.06,0.0,0.0,0.0]
[1777761286202,53.36,78661.79,0.06,0.0,0.0,0.0]
[1777761291916,53.36,78662.36,0.06,0.0,0.0,0.0]
[1777761296951,53.36,78665.57,0.06,0.0,0.0,0.0]
[1777761299973,53.36,78674.31,0.06,0.0,0.0,0.0]
[1777761305010,53.36,78680.05,0.06,0.0,0.0,0.0]
[1777761311050,53.36,78679.63,0.06,0.0,0.0,0.0]
[1777761316085,53.36,78679.36,0.06,0.0,0.0,0.0]
[1777761321121,53.36,78686.97,0.06,0.0,0.0,0.0]
[1777761326155,53.36,78695.13,0.06,0.0,0.0,0.0]
[1777761331190,53.36,78701.83,0.06,0.0,0.0,0.0]
[1777761337233,53.36,78707.11,0.06,0.0,0.0,0.0]
[1777761343276,53.36,78707.06,0.06,0.0,0.0,0.0]
[1777761348313,53.36,78707.15,0.06,0.0,0.0,0.0]
[1777761353348,53.36,78705.49,0.06,0.0,0.0,0.0]
[1777761358384,53.36,78704.65,0.06,0.0,0.0,0.0]
[1777761364425,53.36,78704.38,0.06,0.0,0.0,0.0]
[1777761369460,53.36,78708.54,0.06,0.0,0.0,0.0]
[1777761374495,53.36,78714.12,0.06,0.0,0.0,0.0]
[1777761379534,53.36,78712.68,0.06,0.0,0.0,0.0]
[1777761384575,53.36,78704.93,0.06,0.0,0.0,0.0]
[1777761389605,53.36,78700.11,0.06,0.0,0.0,0.0]
[1777761390612,53.36,78686.51,0.06,0.0,0.0,0.0]
[1777761391618,53.36,78686.34,0.06,0.0,0.0,0.0]
[1777761396978,53.36,78685.74,0.06,0.0,0.0,0.0]
[1777761402695,53.36,78687.58,0.06,0.0,0.0,0.0]
[1777761407730,53.36,78687.24,0.06,0.0,0.0,0.0]
[1777761412773,53.36,78684.51,0.06,0.0,0.0,0.0]
[1777761417808,53.36,78684.85,0.06,0.0,0.0,0.0]
[1777761423850,53.36,78684.58,0.06,0.0,0.0,0.0]
[1777761428885,53.36,78686.93,0.06,0.0,0.0,0.0]
[1777761434926,53.36,78686.25,0.06,0.0,0.0,0.0]
[1777761441976,53.36,78685.92,0.06,0.0,0.0,0.0]
[1777761447328,53.36,78679.3,0.06,0.0,0.0,0.0]
[1777761451039,53.36,78679.55,0.06,0.0,0.0,0.0]
[1777761457398,53.36,78681.0,0.06,0.0,0.0,0.0]
[1777761463123,53.36,78687.19,0.06,0.0,0.0,0.0]
[1777761468158,53.36,78686.2,0.06,0.0,0.0,0.0]
[1777761473192,53.36,78686.42,0.06,0.0,0.0,0.0]
[1777761478228,53.36,78679.72,0.06,0.0,0.0,0.0]
[1777761483263,53.36,78679.21,0.06,0.0,0.0,0.0]
[1777761490312,53.36,78679.47,0.06,0.0,0.0,0.0]
[1777761497361,53.36,78679.48,0.06,0.0,0.0,0.0]
[1777761504410,53.36,78679.39,0.06,0.0,0.0,0.0]
[1777761509445,53.36,78676.21,0.06,0.0,0.0,0.0]
[1777761511458,53.36,78676.48,0.06,0.0,0.0,0.0]
[1777761515487,53.36,78662.33,0.06,0.0,0.0,0.0]
[1777761520522,53.36,78657.56,0.06,0.0,0.0,0.0]
[1777761525556,53.36,78652.06,0.06,0.0,0.0,0.0]
[1777761530593,53.36,78649.08,0.06,0.0,0.0,0.0]
[1777761535627,53.36,78645.6,0.06,0.0,0.0,0.0]
[1777761540663,53.36,78641.46,0.06,0.0,0.0,0.0]
[1777761545697,53.36,78638.88,0.06,0.0,0.0,0.0]
[1777761550733,53.36,78638.11,0.06,0.0,0.0,0.0]
[1777761552750,53.36,78630.06,0.06,0.0,0.0,0.0]
[1777761558102,53.36,78630.98,0.06,0.0,0.0,0.0]
[1777761563824,53.36,78631.24,0.06,0.0,0.0,0.0]
[1777761566845,53.36,78638.87,0.06,0.0,0.0,0.0]
[1777761571880,53.36,78640.97,0.06,0.0,0.0,0.0]
[1777761578244,53.36,78640.78,0.06,0.0,0.0,0.0]
[1777761583963,53.36,78640.65,0.06,0.0,0.0,0.0]
[1777761588999,53.36,78639.69,0.06,0.0,0.0,0.0]
[1777761594034,53.36,78637.96,0.06,0.0,0.0,0.0]
[1777761598382,53.36,78626.8,0.06,0.0,0.0,0.0]
[1777761602091,53.36,78635.87,0.06,0.0,0.0,0.0]
[1777761607126,53.36,78642.6,0.06,0.0,0.0,0.0]
[1777761615183,53.36,78642.33,0.06,0.0,0.0,0.0]
[1777761621225,53.36,78643.0,0.06,0.0,0.0,0.0]
[1777761626260,53.36,78650.51,0.06,0.0,0.0,0.0]
[1777761630288,53.36,78660.31,0.06,0.0,0.0,0.0]
[1777761631295,53.36,78660.57,0.06,0.0,0.0,0.0]
[1777761637339,53.36,78665.63,0.06,0.0,0.0,0.0]
[1777761642373,53.36,78660.37,0.06,0.0,0.0,0.0]
[1777761648416,53.36,78659.23,0.06,0.0,0.0,0.0]
[1777761653454,53.36,78657.91,0.06,0.0,0.0,0.0]
[1777761658805,53.36,78657.26,0.06,0.0,0.0,0.0]
[1777761664533,53.36,78655.0,0.06,0.0,0.0,0.0]
[1777761670576,53.36,78653.9,0.06,0.0,0.0,0.0]
[1777761675612,53.36,78653.64,0.06,0.0,0.0,0.0]
[1777761680646,53.36,78653.37,0.06,0.0,0.0,0.0]
[1777761689017,53.36,78652.89,0.06,0.0,0.0,0.0]
[1777761694743,53.36,78652.89,0.06,0.0,0.0,0.0]
[1777761699779,53.36,78646.69,0.06,0.0,0.0,0.0]
[1777761700789,53.36,78626.87,0.06,0.0,0.0,0.0]
[1777761706828,53.36,78625.03,0.06,0.0,0.0,0.0]
[1777761712869,53.36,78625.06,0.06,0.0,0.0,0.0]
[1777761719228,53.36,78625.92,0.06,0.0,0.0,0.0]
[1777761724953,53.36,78623.61,0.06,0.0,0.0,0.0]
[1777761730047,53.36,78623.5,0.06,0.0,0.0,0.0]
[1777761735071,53.36,78624.24,0.06,0.0,0.0,0.0]
[1777761740106,53.36,78624.48,0.06,0.0,0.0,0.0]
[1777761745142,53.36,78629.25,0.06,0.0,0.0,0.0]
[1777761750176,53.36,78628.52,0.06,0.0,0.0,0.0]
[1777761752190,53.36,78629.64,0.06,0.0,0.0,0.0]
[1777761757225,53.36,78629.75,0.06,0.0,0.0,0.0]
[1777761762261,53.36,78628.38,0.06,0.0,0.0,0.0]
[1777761767296,53.36,78621.81,0.06,0.0,0.0,0.0]
[1777761776358,53.36,78621.77,0.06,0.0,0.0,0.0]
[1777761781394,53.36,78622.85,0.06,0.0,0.0,0.0]
[1777761787438,53.36,78624.12,0.06,0.0,0.0,0.0]
[1777761792471,53.36,78625.16,0.06,0.0,0.0,0.0]
[1777761797507,53.36,78622.22,0.06,0.0,0.0,0.0]
[1777761802541,53.36,78621.71,0.06,0.0,0.0,0.0]
[1777761809591,53.36,78621.43,0.06,0.0,0.0,0.0]
[1777761811605,53.36,78621.63,0.06,0.0,0.0,0.0]
[1777761816640,53.36,78625.02,0.06,0.0,0.0,0.0]
[1777761821676,53.36,78625.55,0.06,0.0,0.0,0.0]
[1777761826710,53.36,78621.61,0.06,0.0,0.0,0.0]
[1777761832752,53.36,78625.27,0.06,0.0,0.0,0.0]
[1777761837786,53.36,78626.4,0.06,0.0,0.0,0.0]
[1777761844838,53.36,78626.23,0.06,0.0,0.0,0.0]
[1777761850138,53.36,78624.32,0.06,0.0,0.0,0.0]
[1777761857929,53.36,78624.21,0.06,0.0,0.0,0.0]
[1777761862964,53.36,78624.32,0.06,0.0,0.0,0.0]
[1777761867999,53.36,78624.12,0.06,0.0,0.0,0.0]
[1777761871021,53.36,78624.92,0.06,0.0,0.0,0.0]
[1777761876054,53.36,78623.87,0.06,0.0,0.0,0.0]
[1777761883104,53.36,78623.86,0.06,0.0,0.0,0.0]
[1777761889146,53.36,78625.63,0.06,0.0,0.0,0.0]
[1777761894182,53.36,78625.67,0.06,0.0,0.0,0.0]
[1777761899221,53.36,78625.61,0.06,0.0,0.0,0.0]
[1777761905260,53.36,78624.69,0.06,0.0,0.0,0.0]
[1777761910561,53.36,78624.84,0.06,0.0,0.0,0.0]
[1777761920632,53.36,78625.37,0.06,0.0,0.0,0.0]
[1777761926408,53.36,78625.65,0.06,0.0,0.0,0.0]
[1777761931443,53.36,78626.81,0.06,0.0,0.0,0.0]
[1777761936478,53.36,78633.47,0.06,0.0,0.0,0.0]
[1777761942520,53.36,78637.77,0.06,0.0,0.0,0.0]
[1777761947555,53.36,78644.93,0.06,0.0,0.0,0.0]
[1777761952590,53.36,78644.94,0.06,0.0,0.0,0.0]
[1777761957624,53.36,78644.98,0.06,0.0,0.0,0.0]
[1777761962660,53.36,78644.67,0.06,0.0,0.0,0.0]
[1777761967695,53.36,78643.68,0.06,0.0,0.0,0.0]
[1777761972729,53.36,78643.75,0.06,0.0,0.0,0.0]
[1777761977765,53.36,78644.54,0.06,0.0,0.0,0.0]
[1777761982800,53.36,78645.54,0.06,0.0,0.0,0.0]
[1777761987835,53.36,78645.83,0.06,0.0,0.0,0.0]
[1777761991863,53.36,78645.39,0.06,0.0,0.0,0.0]
[1777761996898,53.36,78644.93,0.06,0.0,0.0,0.0]
[1777762001936,53.36,78652.59,0.06,0.0,0.0,0.0]
[1777762002943,53.36,78660.81,0.06,0.0,0.0,0.0]
[1777762005964,53.36,78669.11,0.06,0.0,0.0,0.0]
[1777762011266,53.36,78673.34,0.06,0.0,0.0,0.0]
[1777762017042,53.36,78674.24,0.06,0.0,0.0,0.0]
[1777762022078,53.36,78675.11,0.06,0.0,0.0,0.0]
[1777762027115,53.36,78670.83,0.06,0.0,0.0,0.0]
[1777762032148,53.36,78667.87,0.06,0.0,0.0,0.0]
[1777762037183,53.36,78666.14,0.06,0.0,0.0,0.0]
[1777762042218,53.36,78668.92,0.06,0.0,0.0,0.0]
[1777762047253,53.36,78667.57,0.06,0.0,0.0,0.0]
[1777762051546,53.36,78667.89,0.06,0.0,0.0,0.0]
[1777762057323,53.36,78666.87,0.06,0.0,0.0,0.0]
[1777762064373,53.36,78666.16,0.06,0.0,0.0,0.0]
[1777762067393,53.36,78658.05,0.06,0.0,0.0,0.0]
[1777762072428,53.36,78658.54,0.06,0.0,0.0,0.0]
[1777762080484,53.36,78659.21,0.06,0.0,0.0,0.0]
[1777762085519,53.36,78659.95,0.06,0.0,0.0,0.0]
[1777762090555,53.36,78660.81,0.06,0.0,0.0,0.0]
[1777762095590,53.36,78660.96,0.06,0.0,0.0,0.0]
[1777762100632,53.36,78659.48,0.06,0.0,0.0,0.0]
[1777762108700,53.36,78658.3,0.06,0.0,0.0,0.0]
[1777762111967,53.36,78659.51,0.06,0.0,0.0,0.0]
[1777762122037,53.36,78658.99,0.06,0.0,0.0,0.0]
[1777762129847,53.36,78659.31,0.06,0.0,0.0,0.0]
[1777762135889,53.36,78658.6,0.06,0.0,0.0,0.0]
[1777762142177,53.36,78658.63,0.06,0.0,0.0,0.0]
[1777762152247,53.36,78659.14,0.06,0.0,0.0,0.0]
[1777762158043,53.36,78659.45,0.06,0.0,0.0,0.0]
[1777762169120,53.36,78659.66,0.06,0.0,0.0,0.0]
[1777762171136,53.36,78665.86,0.06,0.0,0.0,0.0]
[1777762179190,53.36,78665.94,0.06,0.0,0.0,0.0]
[1777762184225,53.36,78673.28,0.06,0.0,0.0,0.0]
[1777762189260,53.36,78674.84,0.06,0.0,0.0,0.0]
[1777762194295,53.36,78676.12,0.06,0.0,0.0,0.0]
[1777762199330,53.36,78679.63,0.06,0.0,0.0,0.0]
[1777762202600,53.36,78665.51,0.06,0.0,0.0,0.0]
[1777762208393,53.36,78670.02,0.06,0.0,0.0,0.0]
[1777762210407,53.36,78680.29,0.06,0.0,0.0,0.0]
[1777762215444,53.36,78685.48,0.06,0.0,0.0,0.0]
[1777762221486,53.36,78689.27,0.06,0.0,0.0,0.0]
[1777762226520,53.36,78689.94,0.06,0.0,0.0,0.0]
[1777762231556,53.36,78690.77,0.06,0.0,0.0,0.0]
[1777762232827,53.36,78698.5,0.06,0.0,0.0,0.0]
[1777762234577,53.36,78713.08,0.06,0.0,0.0,0.0]
[1777762239611,53.36,78715.84,0.06,0.0,0.0,0.0]
[1777762250690,53.36,78711.1,0.06,0.0,0.0,0.0]
[1777762255726,53.36,78715.09,0.06,0.0,0.0,0.0]
[1777762260760,53.36,78720.01,0.06,0.0,0.0,0.0]
[1777762265795,53.36,78725.65,0.06,0.0,0.0,0.0]
[1777762270829,53.36,78732.87,0.06,0.0,0.0,0.0]
[1777762275864,53.36,78743.82,0.06,0.0,0.0,0.0]
[1777762280901,53.36,78753.41,0.06,0.0,0.0,0.0]
[1777762281908,53.36,78761.94,0.06,0.0,0.0,0.0]
[1777762284929,53.36,78770.66,0.06,0.0,0.0,0.0]
[1777762289963,53.36,78777.94,0.06,0.0,0.0,0.0]
[1777762291980,53.36,78780.41,0.06,0.0,0.0,0.0]
[1777762297013,53.36,78783.38,0.06,0.0,0.0,0.0]
[1777762302049,53.36,78781.65,0.06,0.0,0.0,0.0]
[1777762303054,53.36,78791.63,0.06,0.0,0.0,0.0]
[1777762307083,53.36,78783.29,0.06,0.0,0.0,0.0]
[1777762312119,53.36,78787.73,0.06,0.0,0.0,0.0]
[1777762318161,53.36,78788.78,0.06,0.0,0.0,0.0]
[1777762322189,53.36,78781.18,0.06,0.0,0.0,0.0]
[1777762326216,53.36,78771.63,0.06,0.0,0.0,0.0]
[1777762329238,53.36,78761.56,0.06,0.0,0.0,0.0]
[1777762334273,53.36,78755.14,0.06,0.0,0.0,0.0]
[1777762339310,53.36,78758.34,0.06,0.0,0.0,0.0]
[1777762346357,53.36,78758.24,0.06,0.0,0.0,0.0]
[1777762351391,53.36,78764.65,0.06,0.0,0.0,0.0]
[1777762356429,53.36,78770.67,0.06,0.0,0.0,0.0]
[1777762361464,53.36,78775.75,0.06,0.0,0.0,0.0]
[1777762367508,53.36,78775.21,0.06,0.0,0.0,0.0]
[1777762372541,53.36,78774.72,0.06,0.0,0.0,0.0]
[1777762377576,53.36,78777.47,0.06,0.0,0.0,0.0]
[1777762382611,53.36,78778.42,0.06,0.0,0.0,0.0]
[1777762387646,53.36,78779.44,0.06,0.0,0.0,0.0]
[1777762389660,53.36,78787.39,0.06,0.0,0.0,0.0]
[1777762394696,53.36,78786.81,0.06,0.0,0.0,0.0]
[1777762400738,53.36,78787.03,0.06,0.0,0.0,0.0]
[1777762405774,53.36,78794.5,0.06,0.0,0.0,0.0]
[1777762410808,53.36,78800.94,0.06,0.0,0.0,0.0]
[1777762411819,53.36,78800.18,0.06,0.0,0.0,0.0]
[1777762414108,53.36,78808.8,0.06,0.0,0.0,0.0]
[1777762419872,53.36,78799.67,0.06,0.0,0.0,0.0]
[1777762421886,53.36,78791.58,0.06,0.0,0.0,0.0]
[1777762426923,53.36,78790.16,0.06,0.0,0.0,0.0]
[1777762431958,53.36,78790.05,0.06,0.0,0.0,0.0]
[1777762436993,53.36,78789.72,0.06,0.0,0.0,0.0]
[1777762442029,53.36,78793.85,0.06,0.0,0.0,0.0]
[1777762448071,53.36,78794.64,0.06,0.0,0.0,0.0]
[1777762453106,53.36,78791.05,0.06,0.0,0.0,0.0]
[1777762458143,53.36,78790.92,0.06,0.0,0.0,0.0]
[1777762464183,53.36,78790.14,0.06,0.0,0.0,0.0]
[1777762469217,53.36,78788.43,0.06,0.0,0.0,0.0]
[1777762472239,53.36,78788.2,0.06,0.0,0.0,0.0]
[1777762477275,53.36,78786.53,0.06,0.0,0.0,0.0]
[1777762482310,53.36,78784.72,0.06,0.0,0.0,0.0]
[1777762487348,53.36,78778.08,0.06,0.0,0.0,0.0]
[1777762492380,53.36,78772.3,0.06,0.0,0.0,0.0]
[1777762498422,53.36,78772.63,0.06,0.0,0.0,0.0]
[1777762503457,53.36,78771.63,0.06,0.0,0.0,0.0]
[1777762508492,53.36,78772.9,0.06,0.0,0.0,0.0]
[1777762513527,53.36,78792.08,0.06,0.0,0.0,0.0]
[1777762518561,53.36,78798.08,0.06,0.0,0.0,0.0]
[1777762523597,53.36,78802.23,0.06,0.0,0.0,0.0]
[1777762528632,53.36,78811.69,0.06,0.0,0.0,0.0]
[1777762531653,53.36,78814.66,0.06,0.0,0.0,0.0]
[1777762536689,53.36,78822.0,0.06,0.0,0.0,0.0]
[1777762541724,53.36,78829.52,0.06,0.0,0.0,0.0]
[1777762543737,53.36,78821.0,0.06,0.0,0.0,0.0]
[1777762546759,53.36,78808.86,0.06,0.0,0.0,0.0]
[1777762551794,53.36,78810.25,0.06,0.0,0.0,0.0]
[1777762556830,53.36,78811.16,0.06,0.0,0.0,0.0]
[1777762558844,53.36,78819.29,0.06,0.0,0.0,0.0]
[1777762563879,53.36,78821.91,0.06,0.0,0.0,0.0]
[1777762568913,53.36,78830.82,0.06,0.0,0.0,0.0]
[1777762573948,53.36,78832.3,0.06,0.0,0.0,0.0]
[1777762578983,53.36,78834.29,0.06,0.0,0.0,0.0]
[1777762584020,53.36,78816.67,0.06,0.0,0.0,0.0]
[1777762589055,53.36,78811.4,0.06,0.0,0.0,0.0]
[1777762591070,53.36,78813.38,0.06,0.0,0.0,0.0]
[1777762596104,53.36,78817.98,0.06,0.0,0.0,0.0]
[1777762601140,53.36,78819.4,0.06,0.0,0.0,0.0]
[1777762605446,53.36,78810.47,0.06,0.0,0.0,0.0]
[1777762611210,53.36,78802.42,0.06,0.0,0.0,0.0]
[1777762616245,53.36,78806.53,0.06,0.0,0.0,0.0]
[1777762621280,53.36,78806.58,0.06,0.0,0.0,0.0]
[1777762626315,53.36,78806.57,0.06,0.0,0.0,0.0]
[1777762635657,53.36,78803.02,0.06,0.0,0.0,0.0]
[1777762641420,53.36,78799.41,0.06,0.0,0.0,0.0]
[1777762646455,53.36,78795.57,0.06,0.0,0.0,0.0]
[1777762651490,53.36,78793.11,0.06,0.0,0.0,0.0]
[1777762657532,53.36,78797.36,0.06,0.0,0.0,0.0]
[1777762662567,53.36,78800.89,0.06,0.0,0.0,0.0]
[1777762670624,53.36,78800.52,0.06,0.0,0.0,0.0]
[1777762675941,53.36,78800.51,0.06,0.0,0.0,0.0]
[1777762681702,53.36,78795.57,0.06,0.0,0.0,0.0]
[1777762688757,53.36,78798.18,0.06,0.0,0.0,0.0]
[1777762696081,53.36,78792.49,0.06,0.0,0.0,0.0]
[1777762701846,53.36,78791.63,0.06,0.0,0.0,0.0]
[1777762706882,53.36,78789.81,0.06,0.0,0.0,0.0]
[1777762711917,53.36,78783.87,0.06,0.0,0.0,0.0]
[1777762716952,53.36,78781.72,0.06,0.0,0.0,0.0]
[1777762721987,53.36,78781.03,0.06,0.0,0.0,0.0]
[1777762727022,53.36,78780.21,0.06,0.0,0.0,0.0]
[1777762732057,53.36,78779.11,0.06,0.0,0.0,0.0]
[1777762737092,53.36,78776.48,0.06,0.0,0.0,0.0]
[1777762746433,53.36,78779.54,0.06,0.0,0.0,0.0]
[1777762756503,53.36,78780.04,0.06,0.0,0.0,0.0]
[1777762762269,53.36,78779.02,0.06,0.0,0.0,0.0]
[1777762767304,53.36,78779.2,0.06,0.0,0.0,0.0]
[1777762770324,53.36,78789.96,0.06,0.0,0.0,0.0]
[1777762771332,53.36,78790.36,0.06,0.0,0.0,0.0]
[1777762776643,53.36,78793.71,0.06,0.0,0.0,0.0]
[1777762782409,53.36,78796.34,0.06,0.0,0.0,0.0]
[1777762787445,53.36,78796.99,0.06,0.0,0.0,0.0]
[1777762794495,53.36,78798.15,0.06,0.0,0.0,0.0]
[1777762799529,53.36,78795.74,0.06,0.0,0.0,0.0]
[1777762802550,53.36,78779.43,0.06,0.0,0.0,0.0]
[1777762807585,53.36,78788.26,0.06,0.0,0.0,0.0]
[1777762812619,53.36,78789.95,0.06,0.0,0.0,0.0]
[1777762817655,53.36,78784.64,0.06,0.0,0.0,0.0]
[1777762822691,53.36,78782.5,0.06,0.0,0.0,0.0]
[1777762823697,53.36,78771.74,0.06,0.0,0.0,0.0]
[1777762830745,53.36,78770.2,0.06,0.0,0.0,0.0]
[1777762831752,53.36,78769.67,0.06,0.0,0.0,0.0]
[1777762833767,53.36,78755.9,0.06,0.0,0.0,0.0]
[1777762838802,53.36,78750.27,0.06,0.0,0.0,0.0]
[1777762843838,53.36,78749.73,0.06,0.0,0.0,0.0]
[1777762848873,53.36,78751.01,0.06,0.0,0.0,0.0]
[1777762853914,53.36,78754.17,0.06,0.0,0.0,0.0]
[1777762858948,53.36,78753.08,0.06,0.0,0.0,0.0]
[1777762863983,53.36,78750.67,0.06,0.0,0.0,0.0]
[1777762869024,53.36,78748.56,0.06,0.0,0.0,0.0]
[1777762874054,53.36,78743.04,0.06,0.0,0.0,0.0]
[1777762879088,53.36,78742.68,0.06,0.0,0.0,0.0]
[1777762884125,53.36,78740.0,0.06,0.0,0.0,0.0]
[1777762885132,53.36,78732.42,0.06,0.0,0.0,0.0]
[1777762890167,53.36,78728.58,0.06,0.0,0.0,0.0]
[1777762891173,53.36,78728.1,0.06,0.0,0.0,0.0]
[1777762897487,53.36,78728.2,0.06,0.0,0.0,0.0]
[1777762904264,53.36,78727.42,0.06,0.0,0.0,0.0]
[1777762909300,53.36,78724.77,0.06,0.0,0.0,0.0]
[1777762914335,53.36,78721.04,0.06,0.0,0.0,0.0]
[1777762919370,53.36,78713.66,0.06,0.0,0.0,0.0]
[1777762924405,53.36,78711.85,0.06,0.0,0.0,0.0]
[1777762926419,53.36,78720.91,0.06,0.0,0.0,0.0]
[1777762931460,53.36,78719.54,0.06,0.0,0.0,0.0]
[1777762935486,53.36,78727.34,0.06,0.0,0.0,0.0]
[1777762940521,53.36,78731.28,0.06,0.0,0.0,0.0]
[1777762945556,53.36,78731.94,0.06,0.0,0.0,0.0]
[1777762950592,53.36,78723.76,0.06,0.0,0.0,0.0]
[1777762951599,53.36,78721.31,0.06,0.0,0.0,0.0]
[1777762956635,53.36,78720.41,0.06,0.0,0.0,0.0]
[1777762961668,53.36,78727.16,0.06,0.0,0.0,0.0]
[1777762966704,53.36,78729.96,0.06,0.0,0.0,0.0]
[1777762971739,53.36,78732.61,0.06,0.0,0.0,0.0]
[1777762976774,53.36,78734.11,0.06,0.0,0.0,0.0]
[1777762982816,53.36,78735.06,0.06,0.0,0.0,0.0]
[1777762988858,53.36,78730.27,0.06,0.0,0.0,0.0]
[1777762993893,53.36,78730.74,0.06,0.0,0.0,0.0]
[1777762999935,53.36,78731.1,0.06,0.0,0.0,0.0]
[1777763004970,53.36,78726.76,0.06,0.0,0.0,0.0]
[1777763006983,53.36,78714.97,0.06,0.0,0.0,0.0]
[1777763013027,53.36,78712.2,0.06,0.0,0.0,0.0]
[1777763018329,53.36,78711.0,0.06,0.0,0.0,0.0]
[1777763024104,53.36,78711.26,0.06,0.0,0.0,0.0]
[1777763029140,53.36,78704.54,0.06,0.0,0.0,0.0]
[1777763034175,53.36,78703.7,0.06,0.0,0.0,0.0]
[1777763039210,53.36,78699.92,0.06,0.0,0.0,0.0]
[1777763044244,53.36,78699.08,0.06,0.0,0.0,0.0]
[1777763051294,53.36,78700.18,0.06,0.0,0.0,0.0]
[1777763057336,53.36,78701.54,0.06,0.0,0.0,0.0]
[1777763062370,53.36,78701.07,0.06,0.0,0.0,0.0]
[1777763068683,53.36,78701.56,0.06,0.0,0.0,0.0]
[1777763071433,53.36,78701.03,0.06,0.0,0.0,0.0]
[1777763078753,53.36,78701.16,0.06,0.0,0.0,0.0]
[1777763084525,53.36,78701.87,0.06,0.0,0.0,0.0]
[1777763091574,53.36,78708.7,0.06,0.0,0.0,0.0]
[1777763096612,53.36,78708.51,0.06,0.0,0.0,0.0]
[1777763101647,53.36,78707.15,0.06,0.0,0.0,0.0]
[1777763103661,53.36,78697.76,0.06,0.0,0.0,0.0]
[1777763108963,53.36,78697.97,0.06,0.0,0.0,0.0]
[1777763114738,53.36,78698.97,0.06,0.0,0.0,0.0]
[1777763120779,53.36,78700.51,0.06,0.0,0.0,0.0]
[1777763129104,53.36,78699.99,0.06,0.0,0.0,0.0]
[1777763131857,53.36,78697.45,0.06,0.0,0.0,0.0]
[1777763136892,53.36,78698.16,0.06,0.0,0.0,0.0]
[1777763141932,53.36,78693.44,0.06,0.0,0.0,0.0]
[1777763146962,53.36,78692.8,0.06,0.0,0.0,0.0]
[1777763151997,53.36,78691.32,0.06,0.0,0.0,0.0]
[1777763158038,53.36,78691.44,0.06,0.0,0.0,0.0]
[1777763166095,53.36,78692.02,0.06,0.0,0.0,0.0]
[1777763171130,53.36,78696.02,0.06,0.0,0.0,0.0]
[1777763176166,53.36,78691.92,0.06,0.0,0.0,0.0]
[1777763181201,53.36,78691.31,0.06,0.0,0.0,0.0]
[1777763188249,53.36,78689.0,0.06,0.0,0.0,0.0]
[1777763191271,53.36,78689.1,0.06,0.0,0.0,0.0]
[1777763198321,53.36,78689.5,0.06,0.0,0.0,0.0]
[1777763204363,53.36,78688.41,0.06,0.0,0.0,0.0]
[1777763209669,53.36,78688.33,0.06,0.0,0.0,0.0]
[1777763216448,53.36,78688.1,0.06,0.0,0.0,0.0]
[1777763221484,53.36,78688.92,0.06,0.0,0.0,0.0]
[1777763227526,53.36,78690.39,0.06,0.0,0.0,0.0]
[1777763238601,53.36,78690.05,0.06,0.0,0.0,0.0]
[1777763247668,53.36,78689.22,0.06,0.0,0.0,0.0]
[1777763253708,53.36,78685.19,0.06,0.0,0.0,0.0]
[1777763255722,53.36,78670.76,0.06,0.0,0.0,0.0]
[1777763263782,53.36,78673.11,0.06,0.0,0.0,0.0]
[1777763268818,53.36,78676.4,0.06,0.0,0.0,0.0]
[1777763274860,53.36,78677.94,0.06,0.0,0.0,0.0]
[1777763280164,53.36,78678.38,0.06,0.0,0.0,0.0]
[1777763282918,53.36,78663.66,0.06,0.0,0.0,0.0]
[1777763287953,53.36,78659.29,0.06,0.0,0.0,0.0]
[1777763292988,53.36,78658.07,0.06,0.0,0.0,0.0]
[1777763298024,53.36,78656.63,0.06,0.0,0.0,0.0]
[1777763303059,53.36,78655.46,0.06,0.0,0.0,0.0]
[1777763308094,53.36,78662.12,0.06,0.0,0.0,0.0]
[1777763311116,53.36,78662.35,0.06,0.0,0.0,0.0]
[1777763316150,53.36,78662.48,0.06,0.0,0.0,0.0]
[1777763321184,53.36,78661.33,0.06,0.0,0.0,0.0]
[1777763328234,53.36,78661.43,0.06,0.0,0.0,0.0]
[1777763338304,53.36,78661.45,0.06,0.0,0.0,0.0]
[1777763351395,53.36,78661.3,0.06,0.0,0.0,0.0]
[1777763356429,53.36,78667.16,0.06,0.0,0.0,0.0]
[1777763360725,53.36,78685.28,0.06,0.0,0.0,0.0]
[1777763366501,53.36,78684.86,0.06,0.0,0.0,0.0]
[1777763371536,53.36,78684.89,0.06,0.0,0.0,0.0]
[1777763380865,53.36,78683.66,0.06,0.0,0.0,0.0]
[1777763388655,53.36,78684.59,0.06,0.0,0.0,0.0]
[1777763393689,53.36,78680.93,0.06,0.0,0.0,0.0]
[1777763398725,53.36,78682.52,0.06,0.0,0.0,0.0]
[1777763403759,53.36,78683.34,0.06,0.0,0.0,0.0]
[1777763411133,53.36,78685.22,0.06,0.0,0.0,0.0]
[1777763418885,53.36,78684.88,0.06,0.0,0.0,0.0]
[1777763426943,53.36,78683.11,0.06,0.0,0.0,0.0]
[1777763437013,53.36,78677.89,0.06,0.0,0.0,0.0]
[1777763443055,53.36,78678.99,0.06,0.0,0.0,0.0]
[1777763448090,53.36,78679.83,0.06,0.0,0.0,0.0]
[1777763454131,53.36,78677.87,0.06,0.0,0.0,0.0]
[1777763461486,53.36,78677.58,0.06,0.0,0.0,0.0]
[1777763467223,53.36,78677.52,0.06,0.0,0.0,0.0]
[1777763474272,53.36,78677.04,0.06,0.0,0.0,0.0]
[1777763480314,53.36,78676.09,0.06,0.0,0.0,0.0]
[1777763485349,53.36,78676.24,0.06,0.0,0.0,0.0]
[1777763492398,53.36,78676.11,0.06,0.0,0.0,0.0]
[1777763501767,53.36,78675.79,0.06,0.0,0.0,0.0]
[1777763511838,53.36,78674.74,0.06,0.0,0.0,0.0]
[1777763521907,53.36,78674.43,0.06,0.0,0.0,0.0]
[1777763530664,53.36,78673.9,0.06,0.0,0.0,0.0]
[1777763540731,53.36,78673.91,0.06,0.0,0.0,0.0]
[1777763545768,53.36,78673.76,0.06,0.0,0.0,0.0]
[1777763550804,53.36,78680.84,0.06,0.0,0.0,0.0]
[1777763552118,53.36,78680.53,0.06,0.0,0.0,0.0]
[1777763557853,53.36,78682.31,0.06,0.0,0.0,0.0]
[1777763562890,53.36,78680.52,0.06,0.0,0.0,0.0]
[1777763563899,53.36,78706.41,0.06,0.0,0.0,0.0]
[1777763568931,53.36,78711.08,0.06,0.0,0.0,0.0]
[1777763572262,53.36,78721.12,0.06,0.0,0.0,0.0]
[1777763577994,53.36,78718.54,0.06,0.0,0.0,0.0]
[1777763584038,53.36,78718.88,0.06,0.0,0.0,0.0]
[1777763590080,53.36,78718.4,0.06,0.0,0.0,0.0]
[1777763597131,53.36,78719.24,0.06,0.0,0.0,0.0]
[1777763602472,53.36,78718.91,0.06,0.0,0.0,0.0]
[1777763608206,53.36,78715.72,0.06,0.0,0.0,0.0]
[1777763611227,53.36,78714.43,0.06,0.0,0.0,0.0]
[1777763616261,53.36,78714.37,0.06,0.0,0.0,0.0]
[1777763621298,53.36,78711.87,0.06,0.0,0.0,0.0]
[1777763626332,53.36,78706.0,0.06,0.0,0.0,0.0]
[1777763632681,53.36,78706.29,0.06,0.0,0.0,0.0]
[1777763638415,53.36,78704.55,0.06,0.0,0.0,0.0]
[1777763644458,53.36,78705.2,0.06,0.0,0.0,0.0]
[1777763649493,53.36,78706.23,0.06,0.0,0.0,0.0]
[1777763656542,53.36,78706.29,0.06,0.0,0.0,0.0]
[1777763661577,53.36,78706.21,0.06,0.0,0.0,0.0]
[1777763666612,53.36,78704.42,0.06,0.0,0.0,0.0]
[1777763672963,53.36,78704.4,0.06,0.0,0.0,0.0]
[1777763678696,53.36,78704.4,0.06,0.0,0.0,0.0]
[1777763683731,53.36,78703.58,0.06,0.0,0.0,0.0]
[1777763689773,53.36,78703.31,0.06,0.0,0.0,0.0]
[1777763695815,53.36,78703.51,0.06,0.0,0.0,0.0]
[1777763700850,53.36,78703.45,0.06,0.0,0.0,0.0]
[1777763705888,53.36,78707.53,0.06,0.0,0.0,0.0]
[1777763710922,53.36,78711.9,0.06,0.0,0.0,0.0]
[1777763715957,53.36,78710.77,0.06,0.0,0.0,0.0]
[1777763720993,53.36,78710.07,0.06,0.0,0.0,0.0]
[1777763726031,53.36,78709.71,0.06,0.0,0.0,0.0]
[1777763733390,53.36,78709.11,0.06,0.0,0.0,0.0]
[1777763739126,53.36,78708.03,0.06,0.0,0.0,0.0]
[1777763744160,53.36,78700.94,0.06,0.0,0.0,0.0]
[1777763749193,53.36,78699.31,0.06,0.0,0.0,0.0]
[1777763755235,53.36,78699.87,0.06,0.0,0.0,0.0]
[1777763760270,53.36,78699.85,0.06,0.0,0.0,0.0]
[1777763766312,53.36,78700.76,0.06,0.0,0.0,0.0]
[1777763771347,53.36,78700.76,0.06,0.0,0.0,0.0]
[1777763776382,53.36,78701.04,0.06,0.0,0.0,0.0]
[1777763779403,53.36,78692.93,0.06,0.0,0.0,0.0]
[1777763785444,53.36,78694.79,0.06,0.0,0.0,0.0]
[1777763790480,53.36,78695.24,0.06,0.0,0.0,0.0]
[1777763791487,53.36,78694.67,0.06,0.0,0.0,0.0]
[1777763796522,53.36,78694.74,0.06,0.0,0.0,0.0]
[1777763801559,53.36,78695.66,0.06,0.0,0.0,0.0]
[1777763807599,53.36,78696.93,0.06,0.0,0.0,0.0]
[1777763813642,53.36,78696.81,0.06,0.0,0.0,0.0]
[1777763820692,53.36,78696.67,0.06,0.0,0.0,0.0]
[1777763825727,53.36,78694.73,0.06,0.0,0.0,0.0]
[1777763830762,53.36,78694.02,0.06,0.0,0.0,0.0]
[1777763835797,53.36,78692.61,0.06,0.0,0.0,0.0]
[1777763837811,53.36,78702.0,0.06,0.0,0.0,0.0]
[1777763838818,53.36,78710.48,0.06,0.0,0.0,0.0]
[1777763843853,53.36,78717.86,0.06,0.0,0.0,0.0]
[1777763848888,53.36,78719.78,0.06,0.0,0.0,0.0]
[1777763851909,53.36,78719.76,0.06,0.0,0.0,0.0]
[1777763856943,53.36,78717.5,0.06,0.0,0.0,0.0]
[1777763864301,53.36,78713.7,0.06,0.0,0.0,0.0]
[1777763872049,53.36,78712.6,0.06,0.0,0.0,0.0]
[1777763878090,53.36,78711.53,0.06,0.0,0.0,0.0]
[1777763884441,53.36,78707.91,0.06,0.0,0.0,0.0]
[1777763890176,53.36,78708.49,0.06,0.0,0.0,0.0]
[1777763893195,53.36,78694.97,0.06,0.0,0.0,0.0]
[1777763898232,53.36,78695.11,0.06,0.0,0.0,0.0]
[1777763904581,53.36,78693.37,0.06,0.0,0.0,0.0]
[1777763910317,53.36,78696.4,0.06,0.0,0.0,0.0]
[1777763911323,53.36,78697.55,0.06,0.0,0.0,0.0]
[1777763917365,53.36,78704.51,0.06,0.0,0.0,0.0]
[1777763922400,53.36,78703.25,0.06,0.0,0.0,0.0]
[1777763927435,53.36,78703.5,0.06,0.0,0.0,0.0]
[1777763932470,53.36,78702.9,0.06,0.0,0.0,0.0]
[1777763937506,53.36,78703.3,0.06,0.0,0.0,0.0]
[1777763944862,53.36,78702.92,0.06,0.0,0.0,0.0]
[1777763952611,53.36,78701.62,0.06,0.0,0.0,0.0]
[1777763959660,53.36,78701.17,0.06,0.0,0.0,0.0]
[1777763965008,53.36,78701.65,0.06,0.0,0.0,0.0]
[1777763971746,53.36,78699.04,0.06,0.0,0.0,0.0]
[1777763976779,53.36,78699.67,0.06,0.0,0.0,0.0]
[1777763982826,53.36,78701.63,0.06,0.0,0.0,0.0]
[1777763987861,53.36,78701.18,0.06,0.0,0.0,0.0]
[1777763995917,53.36,78701.65,0.06,0.0,0.0,0.0]
[1777764000954,53.36,78700.97,0.06,0.0,0.0,0.0]
[1777764004979,53.36,78691.6,0.06,0.0,0.0,0.0]
[1777764012030,53.36,78691.94,0.06,0.0,0.0,0.0]
[1777764018073,53.36,78692.81,0.06,0.0,0.0,0.0]
[1777764023110,53.36,78693.68,0.06,0.0,0.0,0.0]
[1777764028145,53.36,78693.55,0.06,0.0,0.0,0.0]
[1777764031164,53.36,78700.23,0.06,0.0,0.0,0.0]
[1777764036200,53.36,78703.51,0.06,0.0,0.0,0.0]
[1777764041235,53.36,78703.47,0.06,0.0,0.0,0.0]
[1777764047281,53.36,78702.21,0.06,0.0,0.0,0.0]
[1777764053318,53.36,78699.53,0.06,0.0,0.0,0.0]
[1777764059365,53.36,78698.5,0.06,0.0,0.0,0.0]
[1777764064396,53.36,78697.84,0.06,0.0,0.0,0.0]
[1777764069435,53.36,78697.91,0.06,0.0,0.0,0.0]
[1777764075775,53.36,78697.4,0.06,0.0,0.0,0.0]
[1777764081514,53.36,78696.89,0.06,0.0,0.0,0.0]
[1777764089576,53.36,78696.81,0.06,0.0,0.0,0.0]
[1777764091587,53.36,78696.53,0.06,0.0,0.0,0.0]
[1777764096621,53.36,78696.54,0.06,0.0,0.0,0.0]
[1777764101658,53.36,78701.59,0.06,0.0,0.0,0.0]
[1777764106692,53.36,78700.42,0.06,0.0,0.0,0.0]
[1777764111726,53.36,78700.28,0.06,0.0,0.0,0.0]
[1777764117770,53.36,78701.63,0.06,0.0,0.0,0.0]
[1777764122808,53.36,78704.73,0.06,0.0,0.0,0.0]
[1777764129854,53.36,78704.73,0.06,0.0,0.0,0.0]
[1777764134889,53.36,78706.03,0.06,0.0,0.0,0.0]
[1777764139924,53.36,78706.71,0.06,0.0,0.0,0.0]
[1777764144959,53.36,78707.29,0.06,0.0,0.0,0.0]
[1777764149995,53.36,78707.62,0.06,0.0,0.0,0.0]
[1777764151002,53.36,78709.18,0.06,0.0,0.0,0.0]
[1777764152010,53.36,78720.97,0.06,0.0,0.0,0.0]
[1777764153017,53.36,78729.38,0.06,0.0,0.0,0.0]
[1777764159058,53.36,78729.31,0.06,0.0,0.0,0.0]
[1777764163087,53.36,78720.11,0.06,0.0,0.0,0.0]
[1777764168121,53.36,78718.34,0.06,0.0,0.0,0.0]
[1777764174165,53.36,78720.27,0.06,0.0,0.0,0.0]
[1777764179201,53.36,78719.67,0.06,0.0,0.0,0.0]
[1777764185245,53.36,78718.07,0.06,0.0,0.0,0.0]
[1777764191286,53.36,78718.1,0.06,0.0,0.0,0.0]
[1777764196321,53.36,78717.41,0.06,0.0,0.0,0.0]
[1777764203371,53.36,78716.67,0.06,0.0,0.0,0.0]
[1777764208405,53.36,78716.29,0.06,0.0,0.0,0.0]
[1777764211426,53.36,78716.49,0.06,0.0,0.0,0.0]
[1777764216762,53.36,78716.89,0.06,0.0,0.0,0.0]
[1777764222505,53.36,78716.96,0.06,0.0,0.0,0.0]
[1777764228546,53.36,78716.77,0.06,0.0,0.0,0.0]
[1777764234588,53.36,78716.61,0.06,0.0,0.0,0.0]
[1777764239623,53.36,78716.41,0.06,0.0,0.0,0.0]
[1777764244658,53.36,78716.35,0.06,0.0,0.0,0.0]
[1777764249692,53.36,78715.91,0.06,0.0,0.0,0.0]
[1777764254728,53.36,78715.93,0.06,0.0,0.0,0.0]
[1777764263794,53.36,78715.88,0.06,0.0,0.0,0.0]
[1777764268833,53.36,78715.83,0.06,0.0,0.0,0.0]
[1777764271854,53.36,78715.69,0.06,0.0,0.0,0.0]
[1777764277183,53.36,78720.62,0.06,0.0,0.0,0.0]
[1777764284944,53.36,78720.62,0.06,0.0,0.0,0.0]
[1777764290987,53.36,78717.41,0.06,0.0,0.0,0.0]
[1777764297323,53.36,78717.22,0.06,0.0,0.0,0.0]
[1777764303075,53.36,78722.26,0.06,0.0,0.0,0.0]
[1777764308106,53.36,78720.75,0.06,0.0,0.0,0.0]
[1777764315155,53.36,78721.29,0.06,0.0,0.0,0.0]
[1777764321196,53.36,78721.01,0.06,0.0,0.0,0.0]
[1777764328246,53.36,78720.84,0.06,0.0,0.0,0.0]
[1777764331267,53.36,78720.65,0.06,0.0,0.0,0.0]
[1777764336302,53.36,78720.49,0.06,0.0,0.0,0.0]
[1777764341336,53.36,78720.39,0.06,0.0,0.0,0.0]
[1777764347378,53.36,78720.27,0.06,0.0,0.0,0.0]
[1777764356443,53.36,78720.28,0.06,0.0,0.0,0.0]
[1777764367813,53.36,78720.43,0.06,0.0,0.0,0.0]
[1777764373561,53.36,78720.67,0.06,0.0,0.0,0.0]
[1777764378596,53.36,78720.68,0.06,0.0,0.0,0.0]
[1777764381619,53.36,78730.46,0.06,0.0,0.0,0.0]
[1777764386653,53.36,78731.24,0.06,0.0,0.0,0.0]
[1777764391688,53.36,78740.57,0.06,0.0,0.0,0.0]
[1777764396723,53.36,78743.64,0.06,0.0,0.0,0.0]
[1777764401758,53.36,78743.56,0.06,0.0,0.0,0.0]
[1777764408094,53.36,78740.33,0.06,0.0,0.0,0.0]
[1777764414848,53.36,78740.12,0.06,0.0,0.0,0.0]
[1777764419884,53.36,78739.65,0.06,0.0,0.0,0.0]
[1777764424919,53.36,78739.48,0.06,0.0,0.0,0.0]
[1777764433982,53.36,78739.33,0.06,0.0,0.0,0.0]
[1777764439017,53.36,78739.02,0.06,0.0,0.0,0.0]
[1777764444053,53.36,78739.79,0.06,0.0,0.0,0.0]
[1777764450095,53.36,78740.0,0.06,0.0,0.0,0.0]
[1777764452108,53.36,78739.59,0.06,0.0,0.0,0.0]
[1777764457146,53.36,78745.67,0.06,0.0,0.0,0.0]
[1777764462179,53.36,78747.93,0.06,0.0,0.0,0.0]
[1777764468514,53.36,78749.85,0.06,0.0,0.0,0.0]
[1777764474263,53.36,78755.72,0.06,0.0,0.0,0.0]
[1777764480305,53.36,78757.15,0.06,0.0,0.0,0.0]
[1777764485340,53.36,78757.71,0.06,0.0,0.0,0.0]
[1777764490375,53.36,78758.6,0.06,0.0,0.0,0.0]
[1777764495410,53.36,78759.88,0.06,0.0,0.0,0.0]
[1777764500445,53.36,78760.76,0.06,0.0,0.0,0.0]
[1777764508794,53.36,78762.11,0.06,0.0,0.0,0.0]
[1777764513533,53.36,78762.11,0.06,0.0,0.0,0.0]
[1777764519578,53.36,78763.05,0.06,0.0,0.0,0.0]
[1777764528641,53.36,78762.9,0.06,0.0,0.0,0.0]
[1777764533677,53.36,78765.05,0.06,0.0,0.0,0.0]
[1777764539005,53.36,78765.4,0.06,0.0,0.0,0.0]
[1777764549082,53.36,78766.87,0.06,0.0,0.0,0.0]
[1777764554828,53.36,78767.0,0.06,0.0,0.0,0.0]
[1777764561877,53.36,78767.13,0.06,0.0,0.0,0.0]
[1777764566912,53.36,78770.39,0.06,0.0,0.0,0.0]
[1777764571947,53.36,78772.71,0.06,0.0,0.0,0.0]
[1777764579299,53.36,78770.01,0.06,0.0,0.0,0.0]
[1777764589369,53.36,78768.91,0.06,0.0,0.0,0.0]
[1777764595109,53.36,78768.91,0.06,0.0,0.0,0.0]
[1777764600143,53.36,78770.51,0.06,0.0,0.0,0.0]
[1777764603168,53.36,78778.2,0.06,0.0,0.0,0.0]
[1777764608202,53.36,78781.11,0.06,0.0,0.0,0.0]
[1777764613238,53.36,78782.69,0.06,0.0,0.0,0.0]
[1777764618272,53.36,78783.76,0.06,0.0,0.0,0.0]
[1777764623308,53.36,78783.13,0.06,0.0,0.0,0.0]
[1777764629649,53.36,78781.6,0.06,0.0,0.0,0.0]
[1777764631365,53.36,78780.05,0.06,0.0,0.0,0.0]
[1777764637407,53.36,78779.04,0.06,0.0,0.0,0.0]
[1777764643449,53.36,78778.24,0.06,0.0,0.0,0.0]
[1777764649789,53.36,78777.21,0.06,0.0,0.0,0.0]
[1777764651506,53.36,78767.02,0.06,0.0,0.0,0.0]
[1777764652512,53.36,78753.81,0.06,0.0,0.0,0.0]
[1777764657546,53.36,78753.21,0.06,0.0,0.0,0.0]
[1777764662583,53.36,78754.43,0.06,0.0,0.0,0.0]
[1777764669929,53.36,78754.88,0.06,0.0,0.0,0.0]
[1777764674666,53.36,78769.52,0.06,0.0,0.0,0.0]
[1777764677689,53.36,78779.85,0.06,0.0,0.0,0.0]
[1777764682723,53.36,78775.45,0.06,0.0,0.0,0.0]
[1777764687757,53.36,78776.31,0.06,0.0,0.0,0.0]
[1777764691788,53.36,78777.37,0.06,0.0,0.0,0.0]
[1777764699845,53.36,78781.95,0.06,0.0,0.0,0.0]
[1777764704885,53.36,78782.91,0.06,0.0,0.0,0.0]
[1777764710211,53.36,78778.63,0.06,0.0,0.0,0.0]
[1777764716967,53.36,78778.65,0.06,0.0,0.0,0.0]
[1777764722002,53.36,78777.4,0.06,0.0,0.0,0.0]
[1777764729058,53.36,78777.84,0.06,0.0,0.0,0.0]
[1777764736107,53.36,78778.89,0.06,0.0,0.0,0.0]
[1777764741142,53.36,78779.69,0.06,0.0,0.0,0.0]
[1777764748191,53.36,78780.17,0.06,0.0,0.0,0.0]
[1777764755240,53.36,78780.28,0.06,0.0,0.0,0.0]
[1777764760565,53.36,78782.61,0.06,0.0,0.0,0.0]
[1777764766317,53.36,78783.76,0.06,0.0,0.0,0.0]
[1777764773366,53.36,78785.24,0.06,0.0,0.0,0.0]
[1777764778401,53.36,78784.34,0.06,0.0,0.0,0.0]
[1777764784443,53.36,78784.2,0.06,0.0,0.0,0.0]
[1777764790775,53.36,78783.64,0.06,0.0,0.0,0.0]
[1777764796527,53.36,78782.25,0.06,0.0,0.0,0.0]
[1777764801561,53.36,78782.45,0.06,0.0,0.0,0.0]
[1777764806596,53.36,78783.7,0.06,0.0,0.0,0.0]
[1777764811631,53.36,78783.72,0.06,0.0,0.0,0.0]
[1777764816666,53.36,78776.52,0.06,0.0,0.0,0.0]
[1777764821702,53.36,78776.65,0.06,0.0,0.0,0.0]
[1777764827744,53.36,78775.69,0.06,0.0,0.0,0.0]
[1777764829758,53.36,78766.02,0.06,0.0,0.0,0.0]
[1777764834794,53.36,78765.74,0.06,0.0,0.0,0.0]
[1777764839828,53.36,78763.89,0.06,0.0,0.0,0.0]
[1777764844864,53.36,78763.2,0.06,0.0,0.0,0.0]
[1777764850905,53.36,78762.9,0.06,0.0,0.0,0.0]
[1777764855941,53.36,78763.1,0.06,0.0,0.0,0.0]
[1777764861982,53.36,78760.11,0.06,0.0,0.0,0.0]
[1777764867017,53.36,78758.6,0.06,0.0,0.0,0.0]
[1777764871047,53.36,78757.41,0.06,0.0,0.0,0.0]
[1777764876082,53.36,78754.23,0.06,0.0,0.0,0.0]
[1777764881406,53.36,78753.82,0.06,0.0,0.0,0.0]
[1777764888166,53.36,78753.13,0.06,0.0,0.0,0.0]
[1777764893200,53.36,78751.87,0.06,0.0,0.0,0.0]
[1777764899241,53.36,78750.56,0.06,0.0,0.0,0.0]
[1777764904276,53.36,78755.03,0.06,0.0,0.0,0.0]
[1777764909311,53.36,78755.05,0.06,0.0,0.0,0.0]
[1777764914348,53.36,78756.12,0.06,0.0,0.0,0.0]
[1777764919382,53.36,78760.26,0.06,0.0,0.0,0.0]
[1777764925424,53.36,78759.31,0.06,0.0,0.0,0.0]
[1777764931756,53.36,78760.21,0.06,0.0,0.0,0.0]
[1777764937508,53.36,78759.72,0.06,0.0,0.0,0.0]
[1777764943550,53.36,78759.04,0.06,0.0,0.0,0.0]
[1777764948593,53.36,78759.2,0.06,0.0,0.0,0.0]
[1777764957652,53.36,78759.33,0.06,0.0,0.0,0.0]
[1777764964701,53.36,78759.56,0.06,0.0,0.0,0.0]
[1777764969741,53.36,78759.34,0.06,0.0,0.0,0.0]
[1777764974787,53.36,78759.47,0.06,0.0,0.0,0.0]
[1777764976792,53.36,78749.08,0.06,0.0,0.0,0.0]
[1777764982112,53.36,78744.25,0.06,0.0,0.0,0.0]
[1777764985855,53.36,78735.22,0.06,0.0,0.0,0.0]
[1777764990890,53.36,78734.36,0.06,0.0,0.0,0.0]
[1777764992182,53.36,78735.31,0.06,0.0,0.0,0.0]
[1777764997938,53.36,78734.28,0.06,0.0,0.0,0.0]
[1777765002974,53.36,78728.45,0.06,0.0,0.0,0.0]
[1777765008010,53.36,78722.65,0.06,0.0,0.0,0.0]
[1777765013045,53.36,78718.01,0.06,0.0,0.0,0.0]
[1777765018080,53.36,78711.71,0.06,0.0,0.0,0.0]
[1777765023115,53.36,78708.84,0.06,0.0,0.0,0.0]
[1777765030165,53.36,78706.49,0.06,0.0,0.0,0.0]
[1777765037214,53.36,78706.22,0.06,0.0,0.0,0.0]
[1777765042249,53.36,78708.09,0.06,0.0,0.0,0.0]
[1777765047284,53.36,78707.6,0.06,0.0,0.0,0.0]
[1777765051312,53.36,78707.5,0.06,0.0,0.0,0.0]
[1777765056347,53.36,78707.08,0.06,0.0,0.0,0.0]
[1777765060375,53.36,78714.41,0.06,0.0,0.0,0.0]
[1777765067423,53.36,78714.53,0.06,0.0,0.0,0.0]
[1777765072744,53.36,78706.28,0.06,0.0,0.0,0.0]
[1777765078501,53.36,78705.59,0.06,0.0,0.0,0.0]
[1777765084543,53.36,78706.01,0.06,0.0,0.0,0.0]
[1777765085551,53.36,78697.95,0.06,0.0,0.0,0.0]
[1777765090590,53.36,78696.68,0.06,0.0,0.0,0.0]
[1777765100661,53.36,78696.5,0.06,0.0,0.0,0.0]
[1777765105692,53.36,78690.11,0.06,0.0,0.0,0.0]
[1777765110726,53.36,78689.8,0.06,0.0,0.0,0.0]
[1777765113024,53.36,78689.96,0.06,0.0,0.0,0.0]
[1777765123094,53.36,78691.1,0.06,0.0,0.0,0.0]
[1777765129860,53.36,78691.06,0.06,0.0,0.0,0.0]
[1777765135902,53.36,78694.84,0.06,0.0,0.0,0.0]
[1777765140937,53.36,78693.3,0.06,0.0,0.0,0.0]
[1777765151007,53.36,78692.05,0.06,0.0,0.0,0.0]
[1777765156044,53.36,78689.52,0.06,0.0,0.0,0.0]
[1777765161082,53.36,78688.14,0.06,0.0,0.0,0.0]
[1777765166113,53.36,78683.62,0.06,0.0,0.0,0.0]
[1777765173163,53.36,78683.33,0.06,0.0,0.0,0.0]
[1777765174170,53.36,78673.12,0.06,0.0,0.0,0.0]
[1777765179205,53.36,78671.93,0.06,0.0,0.0,0.0]
[1777765186256,53.36,78672.47,0.06,0.0,0.0,0.0]
[1777765191288,53.36,78671.35,0.06,0.0,0.0,0.0]
[1777765196324,53.36,78671.25,0.06,0.0,0.0,0.0]
[1777765201359,53.36,78671.22,0.06,0.0,0.0,0.0]
[1777765206398,53.36,78668.3,0.06,0.0,0.0,0.0]
[1777765213731,53.36,78669.42,0.06,0.0,0.0,0.0]
[1777765219496,53.36,78669.86,0.06,0.0,0.0,0.0]
[1777765224531,53.36,78675.89,0.06,0.0,0.0,0.0]
[1777765231579,53.36,78675.45,0.06,0.0,0.0,0.0]
[1777765240642,53.36,78673.15,0.06,0.0,0.0,0.0]
[1777765245677,53.36,78673.8,0.06,0.0,0.0,0.0]
[1777765254015,53.36,78671.61,0.06,0.0,0.0,0.0]
[1777765260782,53.36,78671.27,0.06,0.0,0.0,0.0]
[1777765267830,53.36,78668.22,0.06,0.0,0.0,0.0]
[1777765272866,53.36,78669.78,0.06,0.0,0.0,0.0]
[1777765278933,53.36,78671.07,0.06,0.0,0.0,0.0]
[1777765284224,53.36,78672.75,0.06,0.0,0.0,0.0]
[1777765292024,53.36,78672.26,0.06,0.0,0.0,0.0]
[1777765299073,53.36,78671.82,0.06,0.0,0.0,0.0]
[1777765304364,53.36,78671.83,0.06,0.0,0.0,0.0]
[1777765310151,53.36,78671.93,0.06,0.0,0.0,0.0]
[1777765315185,53.36,78671.54,0.06,0.0,0.0,0.0]
[1777765322234,53.36,78671.77,0.06,0.0,0.0,0.0]
[1777765330290,53.36,78671.52,0.06,0.0,0.0,0.0]
[1777765335325,53.36,78671.85,0.06,0.0,0.0,0.0]
[1777765343382,53.36,78671.81,0.06,0.0,0.0,0.0]
[1777765348418,53.36,78671.87,0.06,0.0,0.0,0.0]
[1777765351438,53.36,78671.97,0.06,0.0,0.0,0.0]
[1777765356472,53.36,78672.0,0.06,0.0,0.0,0.0]
[1777765364785,53.36,78671.87,0.06,0.0,0.0,0.0]
[1777765371578,53.36,78671.47,0.06,0.0,0.0,0.0]
[1777765377619,53.36,78664.32,0.06,0.0,0.0,0.0]
[1777765384928,53.36,78661.53,0.06,0.0,0.0,0.0]
[1777765391718,53.36,78660.21,0.06,0.0,0.0,0.0]
[1777765396753,53.36,78656.48,0.06,0.0,0.0,0.0]
[1777765401788,53.36,78656.07,0.06,0.0,0.0,0.0]
[1777765412862,53.36,78655.64,0.06,0.0,0.0,0.0]
[1777765417900,53.36,78654.47,0.06,0.0,0.0,0.0]
[1777765425209,53.36,78654.6,0.06,0.0,0.0,0.0]
[1777765430998,53.36,78653.87,0.06,0.0,0.0,0.0]
[1777765436035,53.36,78652.02,0.06,0.0,0.0,0.0]
[1777765441070,53.36,78650.51,0.06,0.0,0.0,0.0]
[1777765449127,53.36,78650.1,0.06,0.0,0.0,0.0]
[1777765455419,53.36,78648.39,0.06,0.0,0.0,0.0]
[1777765465489,53.36,78649.09,0.06,0.0,0.0,0.0]
[1777765475559,53.36,78649.56,0.06,0.0,0.0,0.0]
[1777765482362,53.36,78649.98,0.06,0.0,0.0,0.0]
[1777765489411,53.36,78650.0,0.06,0.0,0.0,0.0]
[1777765494446,53.36,78649.47,0.06,0.0,0.0,0.0]
[1777765501495,53.36,78648.88,0.06,0.0,0.0,0.0]
[1777765510561,53.36,78655.98,0.06,0.0,0.0,0.0]
[1777765515594,53.36,78656.89,0.06,0.0,0.0,0.0]
[1777765520629,53.36,78662.44,0.06,0.0,0.0,0.0]
[1777765526671,53.36,78664.99,0.06,0.0,0.0,0.0]
[1777765531706,53.36,78663.85,0.06,0.0,0.0,0.0]
[1777765537748,53.36,78662.79,0.06,0.0,0.0,0.0]
[1777765542782,53.36,78661.27,0.06,0.0,0.0,0.0]
[1777765547819,53.36,78657.7,0.06,0.0,0.0,0.0]
[1777765552853,53.36,78647.8,0.06,0.0,0.0,0.0]
[1777765557889,53.36,78644.36,0.06,0.0,0.0,0.0]
[1777765562925,53.36,78645.97,0.06,0.0,0.0,0.0]
[1777765567966,53.36,78645.39,0.06,0.0,0.0,0.0]
[1777765574002,53.36,78646.41,0.06,0.0,0.0,0.0]
[1777765579039,53.36,78646.07,0.06,0.0,0.0,0.0]
[1777765584077,53.36,78641.48,0.06,0.0,0.0,0.0]
[1777765589113,53.36,78633.82,0.06,0.0,0.0,0.0]
[1777765591127,53.36,78631.01,0.06,0.0,0.0,0.0]
[1777765596403,53.36,78628.92,0.06,0.0,0.0,0.0]
[1777765602208,53.36,78628.54,0.06,0.0,0.0,0.0]
[1777765608248,53.36,78628.51,0.06,0.0,0.0,0.0]
[1777765614290,53.36,78628.5,0.06,0.0,0.0,0.0]
[1777765619325,53.36,78634.01,0.06,0.0,0.0,0.0]
[1777765626615,53.36,78632.99,0.06,0.0,0.0,0.0]
[1777765632416,53.36,78631.29,0.06,0.0,0.0,0.0]
[1777765639465,53.36,78630.77,0.06,0.0,0.0,0.0]
[1777765644500,53.36,78629.18,0.06,0.0,0.0,0.0]
[1777765649536,53.36,78640.16,0.06,0.0,0.0,0.0]
[1777765651552,53.36,78636.39,0.06,0.0,0.0,0.0]
[1777765656829,53.36,78633.27,0.06,0.0,0.0,0.0]
[1777765662627,53.36,78631.57,0.06,0.0,0.0,0.0]
[1777765669676,53.36,78628.24,0.06,0.0,0.0,0.0]
[1777765674711,53.36,78628.64,0.06,0.0,0.0,0.0]
[1777765679748,53.36,78629.33,0.06,0.0,0.0,0.0]
[1777765686794,53.36,78627.99,0.06,0.0,0.0,0.0]
[1777765696861,53.36,78628.56,0.06,0.0,0.0,0.0]
[1777765701899,53.36,78629.82,0.06,0.0,0.0,0.0]
[1777765707179,53.36,78628.88,0.06,0.0,0.0,0.0]
[1777765712978,53.36,78628.32,0.06,0.0,0.0,0.0]
[1777765718012,53.36,78627.89,0.06,0.0,0.0,0.0]
[1777765724054,53.36,78627.46,0.06,0.0,0.0,0.0]
[1777765729089,53.36,78633.83,0.06,0.0,0.0,0.0]
[1777765731104,53.36,78641.15,0.06,0.0,0.0,0.0]
[1777765736138,53.36,78641.35,0.06,0.0,0.0,0.0]
[1777765741173,53.36,78638.99,0.06,0.0,0.0,0.0]
[1777765747462,53.36,78637.4,0.06,0.0,0.0,0.0]
[1777765753257,53.36,78637.17,0.06,0.0,0.0,0.0]
[1777765758292,53.36,78637.35,0.06,0.0,0.0,0.0]
[1777765763327,53.36,78637.09,0.06,0.0,0.0,0.0]
[1777765769370,53.36,78631.99,0.06,0.0,0.0,0.0]
[1777765776420,53.36,78631.92,0.06,0.0,0.0,0.0]
[1777765781456,53.36,78634.09,0.06,0.0,0.0,0.0]
[1777765786490,53.36,78635.58,0.06,0.0,0.0,0.0]
[1777765792532,53.36,78634.69,0.06,0.0,0.0,0.0]
[1777765797814,53.36,78634.04,0.06,0.0,0.0,0.0]
[1777765803609,53.36,78633.97,0.06,0.0,0.0,0.0]
[1777765808644,53.36,78633.77,0.06,0.0,0.0,0.0]
[1777765813679,53.36,78633.53,0.06,0.0,0.0,0.0]
[1777765819721,53.36,78632.26,0.06,0.0,0.0,0.0]
[1777765826771,53.36,78631.33,0.06,0.0,0.0,0.0]
[1777765834830,53.36,78634.03,0.06,0.0,0.0,0.0]
[1777765839861,53.36,78633.24,0.06,0.0,0.0,0.0]
[1777765844897,53.36,78633.48,0.06,0.0,0.0,0.0]
[1777765849931,53.36,78628.38,0.06,0.0,0.0,0.0]
[1777765855973,53.36,78624.8,0.06,0.0,0.0,0.0]
[1777765861008,53.36,78624.76,0.06,0.0,0.0,0.0]
[1777765866044,53.36,78625.69,0.06,0.0,0.0,0.0]
[1777765872086,53.36,78625.93,0.06,0.0,0.0,0.0]
[1777765878131,53.36,78626.71,0.06,0.0,0.0,0.0]
[1777765879141,53.36,78606.79,0.06,0.0,0.0,0.0]
[1777765880142,53.36,78599.25,0.06,0.0,0.0,0.0]
[1777765885179,53.36,78601.28,0.06,0.0,0.0,0.0]
[1777765891221,53.36,78604.14,0.06,0.0,0.0,0.0]
[1777765896259,53.36,78602.63,0.06,0.0,0.0,0.0]
[1777765901292,53.36,78601.19,0.06,0.0,0.0,0.0]
[1777765906327,53.36,78600.4,0.06,0.0,0.0,0.0]
[1777765911361,53.36,78593.81,0.06,0.0,0.0,0.0]
[1777765918663,53.36,78593.46,0.06,0.0,0.0,0.0]
[1777765925462,53.36,78594.07,0.06,0.0,0.0,0.0]
[1777765928733,53.36,78604.85,0.06,0.0,0.0,0.0]
[1777765934525,53.36,78605.62,0.06,0.0,0.0,0.0]
[1777765939560,53.36,78609.98,0.06,0.0,0.0,0.0]
[1777765944595,53.36,78615.22,0.06,0.0,0.0,0.0]
[1777765949631,53.36,78617.25,0.06,0.0,0.0,0.0]
[1777765951643,53.36,78618.39,0.06,0.0,0.0,0.0]
[1777765956684,53.36,78618.04,0.06,0.0,0.0,0.0]
[1777765961716,53.36,78618.09,0.06,0.0,0.0,0.0]
[1777765967759,53.36,78618.23,0.06,0.0,0.0,0.0]
[1777765976823,53.36,78616.5,0.06,0.0,0.0,0.0]
[1777765981858,53.36,78616.64,0.06,0.0,0.0,0.0]
[1777765987901,53.36,78616.76,0.06,0.0,0.0,0.0]
[1777765992934,53.36,78617.48,0.06,0.0,0.0,0.0]
[1777765997970,53.36,78617.4,0.06,0.0,0.0,0.0]
[1777766005019,53.36,78617.65,0.06,0.0,0.0,0.0]
[1777766010055,53.36,78618.5,0.06,0.0,0.0,0.0]
[1777766011061,53.36,78618.98,0.06,0.0,0.0,0.0]
[1777766015089,53.36,78629.81,0.06,0.0,0.0,0.0]
[1777766020124,53.36,78628.56,0.06,0.0,0.0,0.0]
[1777766026166,53.36,78630.08,0.06,0.0,0.0,0.0]
[1777766031201,53.36,78629.67,0.06,0.0,0.0,0.0]
[1777766036236,53.36,78631.25,0.06,0.0,0.0,0.0]
[1777766041271,53.36,78631.38,0.06,0.0,0.0,0.0]
[1777766046306,53.36,78629.26,0.06,0.0,0.0,0.0]
[1777766052348,53.36,78628.47,0.06,0.0,0.0,0.0]
[1777766058391,53.36,78628.8,0.06,0.0,0.0,0.0]
[1777766063425,53.36,78629.15,0.06,0.0,0.0,0.0]
[1777766069714,53.36,78627.53,0.06,0.0,0.0,0.0]
[1777766071481,53.36,78627.33,0.06,0.0,0.0,0.0]
[1777766076516,53.36,78627.69,0.06,0.0,0.0,0.0]
[1777766081550,53.36,78627.36,0.06,0.0,0.0,0.0]
[1777766086586,53.36,78627.51,0.06,0.0,0.0,0.0]
[1777766093636,53.36,78628.14,0.06,0.0,0.0,0.0]
[1777766096657,53.36,78637.13,0.06,0.0,0.0,0.0]
[1777766101695,53.36,78642.26,0.06,0.0,0.0,0.0]
[1777766107734,53.36,78638.49,0.06,0.0,0.0,0.0]
[1777766115791,53.36,78638.4,0.06,0.0,0.0,0.0]
[1777766120825,53.36,78638.61,0.06,0.0,0.0,0.0]
[1777766125861,53.36,78638.31,0.06,0.0,0.0,0.0]
[1777766135928,53.36,78638.28,0.06,0.0,0.0,0.0]
[1777766140967,53.36,78637.75,0.06,0.0,0.0,0.0]
[1777766146002,53.36,78637.62,0.06,0.0,0.0,0.0]
[1777766151037,53.36,78631.76,0.06,0.0,0.0,0.0]
[1777766156072,53.36,78632.31,0.06,0.0,0.0,0.0]
[1777766164128,53.36,78630.02,0.06,0.0,0.0,0.0]
[1777766169163,53.36,78631.51,0.06,0.0,0.0,0.0]
[1777766174198,53.36,78633.16,0.06,0.0,0.0,0.0]
[1777766179233,53.36,78637.58,0.06,0.0,0.0,0.0]
[1777766184268,53.36,78638.97,0.06,0.0,0.0,0.0]
[1777766190563,53.36,78638.85,0.06,0.0,0.0,0.0]
[1777766192324,53.36,78638.85,0.06,0.0,0.0,0.0]
[1777766199373,53.36,78639.34,0.06,0.0,0.0,0.0]
[1777766206426,53.36,78638.77,0.06,0.0,0.0,0.0]
[1777766207429,53.36,78627.02,0.06,0.0,0.0,0.0]
[1777766212464,53.36,78623.14,0.06,0.0,0.0,0.0]
[1777766217499,53.36,78623.83,0.06,0.0,0.0,0.0]
[1777766222535,53.36,78624.62,0.06,0.0,0.0,0.0]
[1777766227570,53.36,78623.78,0.06,0.0,0.0,0.0]
[1777766232605,53.36,78624.32,0.06,0.0,0.0,0.0]
[1777766237639,53.36,78624.16,0.06,0.0,0.0,0.0]
[1777766242675,53.36,78624.2,0.06,0.0,0.0,0.0]
[1777766247711,53.36,78624.03,0.06,0.0,0.0,0.0]
[1777766251738,53.36,78623.91,0.06,0.0,0.0,0.0]
[1777766259795,53.36,78628.27,0.06,0.0,0.0,0.0]
[1777766265836,53.36,78627.6,0.06,0.0,0.0,0.0]
[1777766271126,53.36,78627.38,0.06,0.0,0.0,0.0]
[1777766276915,53.36,78626.41,0.06,0.0,0.0,0.0]
[1777766282958,53.36,78626.73,0.06,0.0,0.0,0.0]
[1777766291268,53.36,78626.47,0.06,0.0,0.0,0.0]
[1777766297055,53.36,78626.31,0.06,0.0,0.0,0.0]
[1777766302091,53.36,78625.32,0.06,0.0,0.0,0.0]
[1777766308131,53.36,78624.71,0.06,0.0,0.0,0.0]
[1777766311155,53.36,78624.75,0.06,0.0,0.0,0.0]
[1777766316188,53.36,78631.69,0.06,0.0,0.0,0.0]
[1777766317195,53.36,78639.48,0.06,0.0,0.0,0.0]
[1777766322230,53.36,78639.65,0.06,0.0,0.0,0.0]
[1777766327264,53.36,78638.92,0.06,0.0,0.0,0.0]
[1777766341618,53.36,78636.6,0.06,0.0,0.0,0.0]
[1777766351433,53.36,78636.6,0.06,0.0,0.0,0.0]
[1777766354454,53.36,78646.06,0.06,0.0,0.0,0.0]
[1777766359489,53.36,78644.63,0.06,0.0,0.0,0.0]
[1777766372580,53.36,78642.96,0.06,0.0,0.0,0.0]
[1777766377615,53.36,78639.31,0.06,0.0,0.0,0.0]
[1777766385671,53.36,78639.05,0.06,0.0,0.0,0.0]
[1777766390706,53.36,78639.4,0.06,0.0,0.0,0.0]
[1777766395741,53.36,78638.94,0.06,0.0,0.0,0.0]
[1777766402089,53.36,78640.04,0.06,0.0,0.0,0.0]
[1777766403798,53.36,78655.94,0.06,0.0,0.0,0.0]
[1777766409840,53.36,78649.75,0.06,0.0,0.0,0.0]
[1777766414877,53.36,78649.93,0.06,0.0,0.0,0.0]
[1777766418904,53.36,78659.24,0.06,0.0,0.0,0.0]
[1777766423939,53.36,78659.71,0.06,0.0,0.0,0.0]
[1777766428974,53.36,78659.69,0.06,0.0,0.0,0.0]
[1777766432294,53.36,78659.87,0.06,0.0,0.0,0.0]
[1777766438037,53.36,78660.36,0.06,0.0,0.0,0.0]
[1777766444089,53.36,78660.81,0.06,0.0,0.0,0.0]
[1777766450122,53.36,78660.25,0.06,0.0,0.0,0.0]
[1777766455157,53.36,78661.39,0.06,0.0,0.0,0.0]
[1777766462505,53.36,78661.21,0.06,0.0,0.0,0.0]
[1777766468249,53.36,78661.0,0.06,0.0,0.0,0.0]
[1777766477312,53.36,78660.98,0.06,0.0,0.0,0.0]
[1777766482645,53.36,78660.48,0.06,0.0,0.0,0.0]
[1777766488389,53.36,78664.41,0.06,0.0,0.0,0.0]
[1777766491411,53.36,78666.25,0.06,0.0,0.0,0.0]
[1777766496448,53.36,78668.66,0.06,0.0,0.0,0.0]
[1777766501482,53.36,78670.68,0.06,0.0,0.0,0.0]
[1777766506516,53.36,78671.81,0.06,0.0,0.0,0.0]
[1777766511550,53.36,78671.48,0.06,0.0,0.0,0.0]
[1777766516585,53.36,78671.27,0.06,0.0,0.0,0.0]
[1777766521621,53.36,78674.01,0.06,0.0,0.0,0.0]
[1777766526659,53.36,78675.22,0.06,0.0,0.0,0.0]
[1777766531694,53.36,78674.23,0.06,0.0,0.0,0.0]
[1777766536729,53.36,78679.7,0.06,0.0,0.0,0.0]
[1777766542771,53.36,78679.3,0.06,0.0,0.0,0.0]
[1777766549820,53.36,78678.42,0.06,0.0,0.0,0.0]
[1777766552841,53.36,78678.09,0.06,0.0,0.0,0.0]
[1777766558882,53.36,78677.95,0.06,0.0,0.0,0.0]
[1777766563919,53.36,78677.27,0.06,0.0,0.0,0.0]
[1777766568953,53.36,78676.36,0.06,0.0,0.0,0.0]
[1777766578015,53.36,78676.09,0.06,0.0,0.0,0.0]
[1777766583349,53.36,78675.84,0.06,0.0,0.0,0.0]
[1777766592114,53.36,78675.61,0.06,0.0,0.0,0.0]
[1777766597149,53.36,78674.97,0.06,0.0,0.0,0.0]
[1777766602183,53.36,78674.91,0.06,0.0,0.0,0.0]
[1777766609234,53.36,78674.84,0.06,0.0,0.0,0.0]
[1777766611248,53.36,78674.32,0.06,0.0,0.0,0.0]
[1777766616285,53.36,78675.23,0.06,0.0,0.0,0.0]
[1777766621320,53.36,78678.3,0.06,0.0,0.0,0.0]
[1777766626355,53.36,78678.39,0.06,0.0,0.0,0.0]
[1777766629375,53.36,78710.99,0.06,0.0,0.0,0.0]
[1777766630400,53.36,78702.69,0.06,0.0,0.0,0.0]
[1777766632397,53.36,78694.01,0.06,0.0,0.0,0.0]
[1777766638439,53.36,78690.94,0.06,0.0,0.0,0.0]
[1777766643770,53.36,78686.38,0.06,0.0,0.0,0.0]
[1777766649516,53.36,78687.26,0.06,0.0,0.0,0.0]
[1777766654551,53.36,78687.47,0.06,0.0,0.0,0.0]
[1777766659586,53.36,78682.39,0.06,0.0,0.0,0.0]
[1777766664624,53.36,78682.34,0.06,0.0,0.0,0.0]
[1777766666636,53.36,78670.41,0.06,0.0,0.0,0.0]
[1777766671672,53.36,78664.91,0.06,0.0,0.0,0.0]
[1777766675700,53.36,78675.96,0.06,0.0,0.0,0.0]
[1777766681741,53.36,78675.94,0.06,0.0,0.0,0.0]
[1777766687783,53.36,78674.2,0.06,0.0,0.0,0.0]
[1777766692818,53.36,78669.83,0.06,0.0,0.0,0.0]
[1777766697853,53.36,78669.41,0.06,0.0,0.0,0.0]
[1777766702892,53.36,78662.53,0.06,0.0,0.0,0.0]
[1777766707929,53.36,78662.13,0.06,0.0,0.0,0.0]
[1777766712965,53.36,78661.18,0.06,0.0,0.0,0.0]
[1777766722028,53.36,78661.28,0.06,0.0,0.0,0.0]
[1777766727063,53.36,78654.72,0.06,0.0,0.0,0.0]
[1777766732099,53.36,78654.51,0.06,0.0,0.0,0.0]
[1777766740152,53.36,78653.84,0.06,0.0,0.0,0.0]
[1777766745187,53.36,78651.07,0.06,0.0,0.0,0.0]
[1777766750222,53.36,78653.46,0.06,0.0,0.0,0.0]
[1777766755257,53.36,78653.33,0.06,0.0,0.0,0.0]
[1777766760291,53.36,78653.84,0.06,0.0,0.0,0.0]
[1777766765327,53.36,78656.88,0.06,0.0,0.0,0.0]
[1777766770362,53.36,78656.89,0.06,0.0,0.0,0.0]
[1777766776404,53.36,78658.2,0.06,0.0,0.0,0.0]
[1777766782446,53.36,78658.87,0.06,0.0,0.0,0.0]
[1777766787481,53.36,78655.09,0.06,0.0,0.0,0.0]
[1777766794843,53.36,78654.47,0.06,0.0,0.0,0.0]
[1777766800572,53.36,78645.15,0.06,0.0,0.0,0.0]
[1777766805607,53.36,78645.66,0.06,0.0,0.0,0.0]
[1777766814984,53.36,78647.34,0.06,0.0,0.0,0.0]
[1777766820715,53.36,78646.92,0.06,0.0,0.0,0.0]
[1777766825748,53.36,78647.23,0.06,0.0,0.0,0.0]
[1777766826755,53.36,78631.54,0.06,0.0,0.0,0.0]
[1777766831792,53.36,78625.39,0.06,0.0,0.0,0.0]
[1777766836826,53.36,78625.09,0.06,0.0,0.0,0.0]
[1777766841860,53.36,78622.91,0.06,0.0,0.0,0.0]
[1777766846895,53.36,78621.1,0.06,0.0,0.0,0.0]
[1777766851929,53.36,78617.73,0.06,0.0,0.0,0.0]
[1777766853944,53.36,78606.5,0.06,0.0,0.0,0.0]
[1777766858981,53.36,78605.81,0.06,0.0,0.0,0.0]
[1777766864018,53.36,78601.41,0.06,0.0,0.0,0.0]
[1777766870057,53.36,78601.68,0.06,0.0,0.0,0.0]
[1777766875093,53.36,78601.53,0.06,0.0,0.0,0.0]
[1777766880128,53.36,78600.32,0.06,0.0,0.0,0.0]
[1777766885162,53.36,78595.1,0.06,0.0,0.0,0.0]
[1777766890196,53.36,78595.8,0.06,0.0,0.0,0.0]
[1777766894225,53.36,78585.52,0.06,0.0,0.0,0.0]
[1777766899261,53.36,78585.9,0.06,0.0,0.0,0.0]
[1777766904295,53.36,78583.17,0.06,0.0,0.0,0.0]
[1777766908323,53.36,78566.58,0.06,0.0,0.0,0.0]
[1777766911344,53.36,78568.99,0.06,0.0,0.0,0.0]
[1777766916379,53.36,78564.97,0.06,0.0,0.0,0.0]
[1777766921414,53.36,78564.77,0.06,0.0,0.0,0.0]
[1777766926449,53.36,78566.96,0.06,0.0,0.0,0.0]
[1777766931485,53.36,78563.1,0.06,0.0,0.0,0.0]
[1777766936519,53.36,78568.17,0.06,0.0,0.0,0.0]
[1777766942563,53.36,78568.89,0.06,0.0,0.0,0.0]
[1777766947597,53.36,78574.43,0.06,0.0,0.0,0.0]
[1777766952633,53.36,78572.53,0.06,0.0,0.0,0.0]
[1777766955964,53.36,78582.73,0.06,0.0,0.0,0.0]
[1777766961695,53.36,78582.28,0.06,0.0,0.0,0.0]
[1777766966730,53.36,78579.68,0.06,0.0,0.0,0.0]
[1777766971766,53.36,78571.48,0.06,0.0,0.0,0.0]
[1777766976800,53.36,78566.72,0.06,0.0,0.0,0.0]
[1777766984861,53.36,78567.03,0.06,0.0,0.0,0.0]
[1777766989890,53.36,78571.85,0.06,0.0,0.0,0.0]
[1777766996244,53.36,78579.1,0.06,0.0,0.0,0.0]
[1777767001975,53.36,78570.95,0.06,0.0,0.0,0.0]
[1777767007010,53.36,78568.32,0.06,0.0,0.0,0.0]
[1777767009035,53.36,78558.19,0.06,0.0,0.0,0.0]
[1777767014060,53.36,78554.45,0.06,0.0,0.0,0.0]
[1777767019095,53.36,78554.58,0.06,0.0,0.0,0.0]
[1777767024130,53.36,78552.81,0.06,0.0,0.0,0.0]
[1777767029165,53.36,78551.64,0.06,0.0,0.0,0.0]
[1777767031178,53.36,78550.03,0.06,0.0,0.0,0.0]
[1777767036214,53.36,78549.32,0.06,0.0,0.0,0.0]
[1777767040242,53.36,78541.41,0.06,0.0,0.0,0.0]
[1777767045280,53.36,78537.26,0.06,0.0,0.0,0.0]
[1777767050316,53.36,78531.81,0.06,0.0,0.0,0.0]
[1777767055347,53.36,78533.32,0.06,0.0,0.0,0.0]
[1777767060383,53.36,78534.44,0.06,0.0,0.0,0.0]
[1777767065416,53.36,78534.74,0.06,0.0,0.0,0.0]
[1777767070452,53.36,78534.24,0.06,0.0,0.0,0.0]
[1777767075490,53.36,78534.98,0.06,0.0,0.0,0.0]
[1777767080527,53.36,78535.09,0.06,0.0,0.0,0.0]
[1777767085560,53.36,78533.31,0.06,0.0,0.0,0.0]
[1777767090597,53.36,78525.67,0.06,0.0,0.0,0.0]
[1777767091611,53.36,78525.96,0.06,0.0,0.0,0.0]
[1777767096951,53.36,78535.38,0.06,0.0,0.0,0.0]
[1777767102681,53.36,78536.14,0.06,0.0,0.0,0.0]
[1777767107717,53.36,78536.69,0.06,0.0,0.0,0.0]
[1777767112752,53.36,78543.18,0.06,0.0,0.0,0.0]
[1777767119812,53.36,78542.39,0.06,0.0,0.0,0.0]
[1777767125844,53.36,78539.41,0.06,0.0,0.0,0.0]
[1777767130878,53.36,78539.03,0.06,0.0,0.0,0.0]
[1777767135914,53.36,78539.3,0.06,0.0,0.0,0.0]
[1777767140949,53.36,78538.19,0.06,0.0,0.0,0.0]
[1777767145993,53.36,78538.59,0.06,0.0,0.0,0.0]
[1777767155057,53.36,78538.05,0.06,0.0,0.0,0.0]
[1777767161098,53.36,78537.33,0.06,0.0,0.0,0.0]
[1777767167441,53.36,78537.66,0.06,0.0,0.0,0.0]
[1777767171169,53.36,78545.24,0.06,0.0,0.0,0.0]
[1777767173183,53.36,78553.09,0.06,0.0,0.0,0.0]
[1777767178218,53.36,78552.15,0.06,0.0,0.0,0.0]
[1777767185267,53.36,78552.84,0.06,0.0,0.0,0.0]
[1777767191308,53.36,78553.54,0.06,0.0,0.0,0.0]
[1777767198358,53.36,78554.95,0.06,0.0,0.0,0.0]
[1777767207421,53.36,78555.08,0.06,0.0,0.0,0.0]
[1777767212456,53.36,78555.07,0.06,0.0,0.0,0.0]
[1777767216484,53.36,78544.2,0.06,0.0,0.0,0.0]
[1777767221519,53.36,78543.37,0.06,0.0,0.0,0.0]
[1777767226555,53.36,78541.8,0.06,0.0,0.0,0.0]
[1777767231589,53.36,78540.85,0.06,0.0,0.0,0.0]
[1777767237934,53.36,78538.95,0.06,0.0,0.0,0.0]
[1777767245687,53.36,78539.42,0.06,0.0,0.0,0.0]
[1777767246694,53.36,78546.62,0.06,0.0,0.0,0.0]
[1777767251728,53.36,78547.14,0.06,0.0,0.0,0.0]
[1777767256763,53.36,78547.76,0.06,0.0,0.0,0.0]
[1777767262806,53.36,78548.0,0.06,0.0,0.0,0.0]
[1777767268148,53.36,78550.12,0.06,0.0,0.0,0.0]
[1777767273882,53.36,78553.14,0.06,0.0,0.0,0.0]
[1777767279925,53.36,78553.2,0.06,0.0,0.0,0.0]
[1777767285968,53.36,78553.0,0.06,0.0,0.0,0.0]
[1777767292010,53.36,78552.79,0.06,0.0,0.0,0.0]
[1777767297046,53.36,78551.13,0.06,0.0,0.0,0.0]
[1777767302085,53.36,78549.6,0.06,0.0,0.0,0.0]
[1777767307120,53.36,78536.1,0.06,0.0,0.0,0.0]
[1777767312157,53.36,78530.13,0.06,0.0,0.0,0.0]
[1777767317190,53.36,78531.05,0.06,0.0,0.0,0.0]
[1777767322225,53.36,78531.02,0.06,0.0,0.0,0.0]
[1777767327261,53.36,78528.45,0.06,0.0,0.0,0.0]
[1777767331289,53.36,78528.47,0.06,0.0,0.0,0.0]
[1777767334314,53.36,78518.63,0.06,0.0,0.0,0.0]
[1777767339349,53.36,78515.58,0.06,0.0,0.0,0.0]
[1777767341363,53.36,78502.32,0.06,0.0,0.0,0.0]
[1777767342371,53.36,78512.65,0.06,0.0,0.0,0.0]
[1777767347406,53.36,78508.1,0.06,0.0,0.0,0.0]
[1777767352439,53.36,78509.35,0.06,0.0,0.0,0.0]
[1777767357474,53.36,78509.83,0.06,0.0,0.0,0.0]
[1777767361504,53.36,78490.56,0.06,0.0,0.0,0.0]
[1777767366539,53.36,78497.15,0.06,0.0,0.0,0.0]
[1777767371574,53.36,78507.74,0.06,0.0,0.0,0.0]
[1777767376609,53.36,78510.24,0.06,0.0,0.0,0.0]
[1777767381643,53.36,78511.44,0.06,0.0,0.0,0.0]
[1777767386679,53.36,78513.94,0.06,0.0,0.0,0.0]
[1777767391714,53.36,78513.49,0.06,0.0,0.0,0.0]
[1777767399073,53.36,78513.04,0.06,0.0,0.0,0.0]
[1777767404805,53.36,78513.49,0.06,0.0,0.0,0.0]
[1777767406818,53.36,78521.91,0.06,0.0,0.0,0.0]
[1777767411853,53.36,78522.99,0.06,0.0,0.0,0.0]
[1777767416889,53.36,78527.63,0.06,0.0,0.0,0.0]
[1777767421932,53.36,78533.33,0.06,0.0,0.0,0.0]
[1777767426960,53.36,78539.16,0.06,0.0,0.0,0.0]
[1777767431995,53.36,78539.76,0.06,0.0,0.0,0.0]
[1777767434009,53.36,78547.64,0.06,0.0,0.0,0.0]
[1777767439353,53.36,78554.82,0.06,0.0,0.0,0.0]
[1777767445088,53.36,78553.05,0.06,0.0,0.0,0.0]
[1777767450122,53.36,78553.95,0.06,0.0,0.0,0.0]
[1777767452138,53.36,78553.93,0.06,0.0,0.0,0.0]
[1777767457172,53.36,78553.95,0.06,0.0,0.0,0.0]
[1777767463214,53.36,78554.21,0.06,0.0,0.0,0.0]
[1777767468249,53.36,78553.94,0.06,0.0,0.0,0.0]
[1777767473284,53.36,78552.98,0.06,0.0,0.0,0.0]
[1777767479634,53.36,78552.71,0.06,0.0,0.0,0.0]
[1777767488392,53.36,78552.68,0.06,0.0,0.0,0.0]
[1777767493428,53.36,78562.21,0.06,0.0,0.0,0.0]
[1777767498463,53.36,78560.68,0.06,0.0,0.0,0.0]
[1777767503497,53.36,78562.19,0.06,0.0,0.0,0.0]
[1777767508532,53.36,78560.52,0.06,0.0,0.0,0.0]
[1777767511552,53.36,78558.85,0.06,0.0,0.0,0.0]
[1777767516590,53.36,78564.36,0.06,0.0,0.0,0.0]
[1777767521627,53.36,78563.99,0.06,0.0,0.0,0.0]
[1777767526662,53.36,78564.18,0.06,0.0,0.0,0.0]
[1777767533711,53.36,78563.96,0.06,0.0,0.0,0.0]
[1777767538745,53.36,78566.8,0.06,0.0,0.0,0.0]
[1777767543781,53.36,78566.71,0.06,0.0,0.0,0.0]
[1777767545797,53.36,78581.46,0.06,0.0,0.0,0.0]
[1777767551839,53.36,78581.98,0.06,0.0,0.0,0.0]
[1777767556875,53.36,78587.13,0.06,0.0,0.0,0.0]
[1777767561910,53.36,78586.48,0.06,0.0,0.0,0.0]
[1777767566945,53.36,78583.6,0.06,0.0,0.0,0.0]
[1777767571979,53.36,78582.63,0.06,0.0,0.0,0.0]
[1777767577022,53.36,78572.81,0.06,0.0,0.0,0.0]
[1777767582050,53.36,78574.71,0.06,0.0,0.0,0.0]
[1777767587086,53.36,78577.61,0.06,0.0,0.0,0.0]
[1777767593128,53.36,78575.5,0.06,0.0,0.0,0.0]
[1777767598163,53.36,78557.68,0.06,0.0,0.0,0.0]
[1777767603199,53.36,78553.73,0.06,0.0,0.0,0.0]
[1777767608234,53.36,78557.0,0.06,0.0,0.0,0.0]
[1777767613273,53.36,78554.91,0.06,0.0,0.0,0.0]
[1777767618306,53.36,78554.73,0.06,0.0,0.0,0.0]
[1777767623342,53.36,78550.02,0.06,0.0,0.0,0.0]
[1777767629383,53.36,78550.02,0.06,0.0,0.0,0.0]
[1777767631397,53.36,78550.26,0.06,0.0,0.0,0.0]
[1777767637439,53.36,78550.88,0.06,0.0,0.0,0.0]
[1777767643481,53.36,78551.22,0.06,0.0,0.0,0.0]
[1777767648516,53.36,78558.32,0.06,0.0,0.0,0.0]
[1777767653553,53.36,78558.16,0.06,0.0,0.0,0.0]
[1777767658587,53.36,78557.92,0.06,0.0,0.0,0.0]
[1777767663622,53.36,78557.01,0.06,0.0,0.0,0.0]
[1777767668658,53.36,78557.59,0.06,0.0,0.0,0.0]
[1777767673694,53.36,78558.76,0.06,0.0,0.0,0.0]
[1777767681045,53.36,78558.48,0.06,0.0,0.0,0.0]
[1777767686785,53.36,78558.23,0.06,0.0,0.0,0.0]
[1777767691820,53.36,78557.39,0.06,0.0,0.0,0.0]
[1777767696855,53.36,78557.4,0.06,0.0,0.0,0.0]
[1777767701889,53.36,78558.52,0.06,0.0,0.0,0.0]
[1777767706931,53.36,78559.02,0.06,0.0,0.0,0.0]
[1777767711961,53.36,78559.6,0.06,0.0,0.0,0.0]
[1777767719009,53.36,78559.79,0.06,0.0,0.0,0.0]
[1777767727066,53.36,78558.49,0.06,0.0,0.0,0.0]
[1777767736130,53.36,78558.14,0.06,0.0,0.0,0.0]
[1777767741466,53.36,78558.55,0.06,0.0,0.0,0.0]
[1777767747207,53.36,78565.38,0.06,0.0,0.0,0.0]
[1777767751536,53.36,78563.76,0.06,0.0,0.0,0.0]
[1777767757278,53.36,78563.53,0.06,0.0,0.0,0.0]
[1777767762311,53.36,78563.29,0.06,0.0,0.0,0.0]
[1777767768355,53.36,78564.02,0.06,0.0,0.0,0.0]
[1777767773390,53.36,78563.51,0.06,0.0,0.0,0.0]
[1777767778425,53.36,78565.05,0.06,0.0,0.0,0.0]
[1777767783460,53.36,78565.64,0.06,0.0,0.0,0.0]
[1777767788494,53.36,78567.12,0.06,0.0,0.0,0.0]
[1777767794537,53.36,78568.09,0.06,0.0,0.0,0.0]
[1777767800581,53.36,78562.16,0.06,0.0,0.0,0.0]
[1777767805615,53.36,78554.81,0.06,0.0,0.0,0.0]
[1777767810650,53.36,78554.74,0.06,0.0,0.0,0.0]
[1777767811956,53.36,78554.24,0.06,0.0,0.0,0.0]
[1777767822029,53.36,78552.8,0.06,0.0,0.0,0.0]
[1777767827769,53.36,78554.18,0.06,0.0,0.0,0.0]
[1777767832804,53.36,78556.08,0.06,0.0,0.0,0.0]
[1777767837839,53.36,78557.91,0.06,0.0,0.0,0.0]
[1777767842171,53.36,78565.56,0.06,0.0,0.0,0.0]
[1777767848920,53.36,78566.15,0.06,0.0,0.0,0.0]
[1777767853952,53.36,78566.05,0.06,0.0,0.0,0.0]
[1777767861001,53.36,78567.37,0.06,0.0,0.0,0.0]
[1777767868051,53.36,78567.39,0.06,0.0,0.0,0.0]
[1777767871073,53.36,78567.39,0.06,0.0,0.0,0.0]
[1777767876108,53.36,78567.36,0.06,0.0,0.0,0.0]
[1777767883157,53.36,78567.4,0.06,0.0,0.0,0.0]
[1777767892222,53.36,78567.39,0.06,0.0,0.0,0.0]
[1777767897259,53.36,78569.01,0.06,0.0,0.0,0.0]
[1777767902599,53.36,78568.72,0.06,0.0,0.0,0.0]
[1777767909342,53.36,78569.6,0.06,0.0,0.0,0.0]
[1777767914377,53.36,78571.45,0.06,0.0,0.0,0.0]
[1777767919412,53.36,78571.82,0.06,0.0,0.0,0.0]
[1777767921428,53.36,78581.1,0.06,0.0,0.0,0.0]
[1777767932810,53.36,78580.48,0.06,0.0,0.0,0.0]
[1777767939551,53.36,78583.62,0.06,0.0,0.0,0.0]
[1777767944586,53.36,78587.34,0.06,0.0,0.0,0.0]
[1777767949622,53.36,78588.83,0.06,0.0,0.0,0.0]
[1777767957679,53.36,78591.54,0.06,0.0,0.0,0.0]
[1777767963020,53.36,78591.96,0.06,0.0,0.0,0.0]
[1777767968755,53.36,78591.76,0.06,0.0,0.0,0.0]
[1777767974798,53.36,78593.58,0.06,0.0,0.0,0.0]
[1777767983160,53.36,78593.91,0.06,0.0,0.0,0.0]
[1777767988901,53.36,78594.51,0.06,0.0,0.0,0.0]
[1777767991923,53.36,78594.58,0.06,0.0,0.0,0.0]
[1777767996955,53.36,78594.54,0.06,0.0,0.0,0.0]
[1777768000983,53.36,78603.34,0.06,0.0,0.0,0.0]
[1777768006019,53.36,78600.79,0.06,0.0,0.0,0.0]
[1777768011053,53.36,78602.99,0.06,0.0,0.0,0.0]
[1777768016089,53.36,78596.26,0.06,0.0,0.0,0.0]
[1777768017096,53.36,78589.41,0.06,0.0,0.0,0.0]
[1777768022131,53.36,78583.59,0.06,0.0,0.0,0.0]
[1777768027165,53.36,78583.74,0.06,0.0,0.0,0.0]
[1777768032201,53.36,78583.47,0.06,0.0,0.0,0.0]
[1777768037235,53.36,78583.27,0.06,0.0,0.0,0.0]
[1777768043580,53.36,78582.7,0.06,0.0,0.0,0.0]
[1777768048313,53.36,78575.75,0.06,0.0,0.0,0.0]
[1777768051333,53.36,78573.43,0.06,0.0,0.0,0.0]
[1777768056368,53.36,78574.37,0.06,0.0,0.0,0.0]
[1777768062410,53.36,78575.84,0.06,0.0,0.0,0.0]
[1777768064425,53.36,78583.6,0.06,0.0,0.0,0.0]
[1777768071474,53.36,78583.15,0.06,0.0,0.0,0.0]
[1777768076509,53.36,78582.65,0.06,0.0,0.0,0.0]
[1777768081543,53.36,78584.04,0.06,0.0,0.0,0.0]
[1777768086579,53.36,78582.49,0.06,0.0,0.0,0.0]
[1777768091614,53.36,78586.78,0.06,0.0,0.0,0.0]
[1777768096649,53.36,78586.66,0.06,0.0,0.0,0.0]
[1777768102691,53.36,78586.42,0.06,0.0,0.0,0.0]
[1777768107726,53.36,78588.19,0.06,0.0,0.0,0.0]
[1777768111755,53.36,78588.03,0.06,0.0,0.0,0.0]
[1777768116793,53.36,78588.78,0.06,0.0,0.0,0.0]
[1777768121825,53.36,78588.42,0.06,0.0,0.0,0.0]
[1777768126859,53.36,78588.07,0.06,0.0,0.0,0.0]
[1777768131895,53.36,78588.97,0.06,0.0,0.0,0.0]
[1777768136930,53.36,78588.68,0.06,0.0,0.0,0.0]
[1777768141965,53.36,78588.01,0.06,0.0,0.0,0.0]
[1777768147000,53.36,78590.6,0.06,0.0,0.0,0.0]
[1777768152036,53.36,78594.34,0.06,0.0,0.0,0.0]
[1777768160092,53.36,78597.56,0.06,0.0,0.0,0.0]
[1777768166135,53.36,78597.73,0.06,0.0,0.0,0.0]
[1777768171170,53.36,78598.36,0.06,0.0,0.0,0.0]
[1777768176204,53.36,78597.3,0.06,0.0,0.0,0.0]
[1777768181240,53.36,78597.45,0.06,0.0,0.0,0.0]
[1777768187282,53.36,78597.78,0.06,0.0,0.0,0.0]
[1777768193323,53.36,78597.84,0.06,0.0,0.0,0.0]
[1777768198359,53.36,78597.86,0.06,0.0,0.0,0.0]
[1777768203394,53.36,78598.0,0.06,0.0,0.0,0.0]
[1777768208430,53.36,78598.03,0.06,0.0,0.0,0.0]
[1777768213463,53.36,78595.92,0.06,0.0,0.0,0.0]
[1777768218499,53.36,78596.21,0.06,0.0,0.0,0.0]
[1777768223534,53.36,78596.25,0.06,0.0,0.0,0.0]
[1777768228569,53.36,78603.71,0.06,0.0,0.0,0.0]
[1777768231590,53.36,78603.5,0.06,0.0,0.0,0.0]
[1777768236624,53.36,78603.25,0.06,0.0,0.0,0.0]
[1777768241660,53.36,78603.25,0.06,0.0,0.0,0.0]
[1777768246696,53.36,78604.51,0.06,0.0,0.0,0.0]
[1777768252737,53.36,78605.1,0.06,0.0,0.0,0.0]
[1777768257772,53.36,78604.7,0.06,0.0,0.0,0.0]
[1777768262806,53.36,78610.58,0.06,0.0,0.0,0.0]
[1777768268849,53.36,78611.82,0.06,0.0,0.0,0.0]
[1777768273885,53.36,78612.02,0.06,0.0,0.0,0.0]
[1777768281943,53.36,78611.8,0.06,0.0,0.0,0.0]
[1777768286978,53.36,78611.61,0.06,0.0,0.0,0.0]
[1777768291007,53.36,78610.98,0.06,0.0,0.0,0.0]
[1777768296044,53.36,78611.0,0.06,0.0,0.0,0.0]
[1777768301079,53.36,78612.32,0.06,0.0,0.0,0.0]
[1777768307123,53.36,78612.21,0.06,0.0,0.0,0.0]
[1777768314172,53.36,78611.79,0.06,0.0,0.0,0.0]
[1777768319207,53.36,78611.12,0.06,0.0,0.0,0.0]
[1777768323236,53.36,78602.81,0.06,0.0,0.0,0.0]
[1777768328271,53.36,78603.69,0.06,0.0,0.0,0.0]
[1777768334312,53.36,78605.51,0.06,0.0,0.0,0.0]
[1777768335618,53.36,78598.64,0.06,0.0,0.0,0.0]
[1777768341361,53.36,78596.58,0.06,0.0,0.0,0.0]
[1777768349417,53.36,78596.64,0.06,0.0,0.0,0.0]
[1777768352438,53.36,78596.36,0.06,0.0,0.0,0.0]
[1777768358480,53.36,78596.65,0.06,0.0,0.0,0.0]
[1777768364522,53.36,78596.88,0.06,0.0,0.0,0.0]
[1777768370564,53.36,78596.97,0.06,0.0,0.0,0.0]
[1777768375898,53.36,78597.67,0.06,0.0,0.0,0.0]
[1777768381641,53.36,78599.59,0.06,0.0,0.0,0.0]
[1777768387683,53.36,78601.93,0.06,0.0,0.0,0.0]
[1777768394732,53.36,78601.06,0.06,0.0,0.0,0.0]
[1777768400774,53.36,78600.43,0.06,0.0,0.0,0.0]
[1777768405809,53.36,78602.52,0.06,0.0,0.0,0.0]
[1777768411851,53.36,78602.69,0.06,0.0,0.0,0.0]
[1777768417892,53.36,78602.73,0.06,0.0,0.0,0.0]
[1777768422927,53.36,78603.41,0.06,0.0,0.0,0.0]
[1777768432997,53.36,78604.19,0.06,0.0,0.0,0.0]
[1777768438033,53.36,78603.77,0.06,0.0,0.0,0.0]
[1777768443070,53.36,78604.17,0.06,0.0,0.0,0.0]
[1777768448103,53.36,78603.53,0.06,0.0,0.0,0.0]
[1777768455154,53.36,78602.64,0.06,0.0,0.0,0.0]
[1777768465240,53.36,78602.13,0.06,0.0,0.0,0.0]
[1777768466536,53.36,78610.88,0.06,0.0,0.0,0.0]
[1777768471268,53.36,78614.48,0.06,0.0,0.0,0.0]
[1777768476607,53.36,78614.63,0.06,0.0,0.0,0.0]
[1777768482345,53.36,78614.34,0.06,0.0,0.0,0.0]
[1777768487379,53.36,78616.45,0.06,0.0,0.0,0.0]
[1777768492415,53.36,78617.65,0.06,0.0,0.0,0.0]
[1777768498457,53.36,78617.72,0.06,0.0,0.0,0.0]
[1777768503493,53.36,78616.89,0.06,0.0,0.0,0.0]
[1777768508526,53.36,78616.98,0.06,0.0,0.0,0.0]
[1777768513561,53.36,78616.85,0.06,0.0,0.0,0.0]
[1777768518598,53.36,78617.0,0.06,0.0,0.0,0.0]
[1777768523634,53.36,78617.31,0.06,0.0,0.0,0.0]
[1777768528669,53.36,78617.6,0.06,0.0,0.0,0.0]
[1777768537027,53.36,78617.54,0.06,0.0,0.0,0.0]
[1777768547097,53.36,78617.36,0.06,0.0,0.0,0.0]
[1777768557168,53.36,78616.56,0.06,0.0,0.0,0.0]
[1777768562907,53.36,78622.71,0.06,0.0,0.0,0.0]
[1777768567943,53.36,78625.98,0.06,0.0,0.0,0.0]
[1777768572979,53.36,78627.32,0.06,0.0,0.0,0.0]
[1777768578016,53.36,78628.49,0.06,0.0,0.0,0.0]
[1777768585062,53.36,78629.37,0.06,0.0,0.0,0.0]
[1777768590098,53.36,78627.79,0.06,0.0,0.0,0.0]
[1777768592111,53.36,78627.56,0.06,0.0,0.0,0.0]
[1777768597449,53.36,78627.66,0.06,0.0,0.0,0.0]
[1777768603189,53.36,78629.43,0.06,0.0,0.0,0.0]
[1777768608225,53.36,78630.13,0.06,0.0,0.0,0.0]
[1777768616283,53.36,78629.6,0.06,0.0,0.0,0.0]
[1777768621322,53.36,78629.05,0.06,0.0,0.0,0.0]
[1777768627660,53.36,78629.02,0.06,0.0,0.0,0.0]
[1777768637731,53.36,78628.3,0.06,0.0,0.0,0.0]
[1777768643474,53.36,78628.08,0.06,0.0,0.0,0.0]
[1777768650524,53.36,78627.46,0.06,0.0,0.0,0.0]
[1777768656564,53.36,78626.57,0.06,0.0,0.0,0.0]
[1777768661601,53.36,78625.6,0.06,0.0,0.0,0.0]
[1777768667940,53.36,78625.63,0.06,0.0,0.0,0.0]
[1777768678010,53.36,78625.19,0.06,0.0,0.0,0.0]
[1777768688080,53.36,78624.64,0.06,0.0,0.0,0.0]
[1777768693823,53.36,78624.37,0.06,0.0,0.0,0.0]
[1777768702886,53.36,78624.63,0.06,0.0,0.0,0.0]
[1777768708220,53.36,78624.52,0.06,0.0,0.0,0.0]
[1777768713964,53.36,78624.52,0.06,0.0,0.0,0.0]
[1777768718998,53.36,78627.06,0.06,0.0,0.0,0.0]
[1777768724035,53.36,78627.49,0.06,0.0,0.0,0.0]
[1777768734109,53.36,78627.91,0.06,0.0,0.0,0.0]
[1777768741157,53.36,78628.65,0.06,0.0,0.0,0.0]
[1777768748206,53.36,78628.8,0.06,0.0,0.0,0.0]
[1777768753243,53.36,78629.19,0.06,0.0,0.0,0.0]
[1777768758570,53.36,78629.16,0.06,0.0,0.0,0.0]
[1777768768640,53.36,78628.95,0.06,0.0,0.0,0.0]
[1777768773383,53.36,78629.03,0.06,0.0,0.0,0.0]
[1777768777410,53.36,78636.27,0.06,0.0,0.0,0.0]
[1777768782450,53.36,78638.57,0.06,0.0,0.0,0.0]
[1777768787484,53.36,78638.93,0.06,0.0,0.0,0.0]
[1777768794532,53.36,78639.12,0.06,0.0,0.0,0.0]
[1777768802591,53.36,78639.4,0.06,0.0,0.0,0.0]
[1777768803598,53.36,78630.69,0.06,0.0,0.0,0.0]
[1777768805610,53.36,78623.12,0.06,0.0,0.0,0.0]
[1777768810645,53.36,78623.86,0.06,0.0,0.0,0.0]
[1777768815681,53.36,78624.66,0.06,0.0,0.0,0.0]
[1777768820716,53.36,78623.72,0.06,0.0,0.0,0.0]
[1777768825751,53.36,78623.56,0.06,0.0,0.0,0.0]
[1777768831795,53.36,78623.7,0.06,0.0,0.0,0.0]
[1777768836829,53.36,78616.75,0.06,0.0,0.0,0.0]
[1777768842870,53.36,78615.09,0.06,0.0,0.0,0.0]
[1777768847907,53.36,78618.08,0.06,0.0,0.0,0.0]
[1777768853951,53.36,78618.68,0.06,0.0,0.0,0.0]
[1777768859270,53.36,78618.98,0.06,0.0,0.0,0.0]
[1777768863014,53.36,78606.02,0.06,0.0,0.0,0.0]
[1777768864021,53.36,78595.5,0.06,0.0,0.0,0.0]
[1777768869342,53.36,78589.63,0.06,0.0,0.0,0.0]
[1777768875098,53.36,78593.61,0.06,0.0,0.0,0.0]
[1777768880143,53.36,78593.3,0.06,0.0,0.0,0.0]
[1777768885168,53.36,78593.86,0.06,0.0,0.0,0.0]
[1777768890203,53.36,78592.66,0.06,0.0,0.0,0.0]
[1777768891210,53.36,78592.91,0.06,0.0,0.0,0.0]
[1777768896245,53.36,78592.71,0.06,0.0,0.0,0.0]
[1777768901281,53.36,78592.55,0.06,0.0,0.0,0.0]
[1777768906315,53.36,78591.98,0.06,0.0,0.0,0.0]
[1777768911349,53.36,78591.3,0.06,0.0,0.0,0.0]
[1777768919406,53.36,78591.34,0.06,0.0,0.0,0.0]
[1777768924441,53.36,78588.2,0.06,0.0,0.0,0.0]
[1777768929766,53.36,78591.23,0.06,0.0,0.0,0.0]
[1777768935519,53.36,78591.14,0.06,0.0,0.0,0.0]
[1777768941563,53.36,78593.67,0.06,0.0,0.0,0.0]
[1777768946598,53.36,78593.01,0.06,0.0,0.0,0.0]
[1777768951633,53.36,78593.3,0.06,0.0,0.0,0.0]
[1777768956668,53.36,78593.56,0.06,0.0,0.0,0.0]
[1777768967745,53.36,78595.68,0.06,0.0,0.0,0.0]
[1777768976807,53.36,78594.51,0.06,0.0,0.0,0.0]
[1777768981843,53.36,78597.79,0.06,0.0,0.0,0.0]
[1777768986878,53.36,78599.37,0.06,0.0,0.0,0.0]
[1777768994935,53.36,78599.4,0.06,0.0,0.0,0.0]
[1777769000257,53.36,78599.21,0.06,0.0,0.0,0.0]
[1777769006011,53.36,78598.84,0.06,0.0,0.0,0.0]
[1777769013063,53.36,78598.56,0.06,0.0,0.0,0.0]
[1777769019102,53.36,78598.22,0.06,0.0,0.0,0.0]
[1777769030467,53.36,78597.59,0.06,0.0,0.0,0.0]
[1777769040247,53.36,78597.41,0.06,0.0,0.0,0.0]
[1777769047299,53.36,78597.34,0.06,0.0,0.0,0.0]
[1777769052333,53.36,78597.34,0.06,0.0,0.0,0.0]
[1777769057369,53.36,78597.47,0.06,0.0,0.0,0.0]
[1777769062405,53.36,78597.43,0.06,0.0,0.0,0.0]
[1777769067438,53.36,78597.13,0.06,0.0,0.0,0.0]
[1777769071467,53.36,78597.34,0.06,0.0,0.0,0.0]
[1777769081533,53.36,78596.89,0.06,0.0,0.0,0.0]
[1777769089592,53.36,78596.34,0.06,0.0,0.0,0.0]
[1777769094627,53.36,78596.44,0.06,0.0,0.0,0.0]
[1777769100960,53.36,78595.66,0.06,0.0,0.0,0.0]
[1777769106712,53.36,78595.94,0.06,0.0,0.0,0.0]
[1777769111747,53.36,78592.08,0.06,0.0,0.0,0.0]
[1777769118796,53.36,78592.16,0.06,0.0,0.0,0.0]
[1777769123833,53.36,78592.37,0.06,0.0,0.0,0.0]
[1777769128867,53.36,78592.54,0.06,0.0,0.0,0.0]
[1777769131170,53.36,78592.62,0.06,0.0,0.0,0.0]
[1777769141242,53.36,78592.6,0.06,0.0,0.0,0.0]
[1777769146992,53.36,78592.78,0.06,0.0,0.0,0.0]
[1777769153034,53.36,78592.82,0.06,0.0,0.0,0.0]
[1777769158069,53.36,78592.83,0.06,0.0,0.0,0.0]
[1777769163104,53.36,78592.62,0.06,0.0,0.0,0.0]
[1777769169145,53.36,78592.58,0.06,0.0,0.0,0.0]
[1777769175188,53.36,78592.62,0.06,0.0,0.0,0.0]
[1777769180223,53.36,78594.55,0.06,0.0,0.0,0.0]
[1777769186264,53.36,78595.26,0.06,0.0,0.0,0.0]
[1777769191591,53.36,78595.92,0.06,0.0,0.0,0.0]
[1777769197342,53.36,78595.81,0.06,0.0,0.0,0.0]
[1777769208420,53.36,78596.19,0.06,0.0,0.0,0.0]
[1777769213454,53.36,78595.56,0.06,0.0,0.0,0.0]
[1777769218488,53.36,78597.56,0.06,0.0,0.0,0.0]
[1777769223524,53.36,78598.1,0.06,0.0,0.0,0.0]
[1777769224531,53.36,78605.71,0.06,0.0,0.0,0.0]
[1777769231581,53.36,78609.14,0.06,0.0,0.0,0.0]
[1777769236615,53.36,78605.15,0.06,0.0,0.0,0.0]
[1777769242658,53.36,78605.86,0.06,0.0,0.0,0.0]
[1777769249705,53.36,78607.18,0.06,0.0,0.0,0.0]
[1777769252728,53.36,78607.49,0.06,0.0,0.0,0.0]
[1777769257762,53.36,78607.87,0.06,0.0,0.0,0.0]
[1777769260783,53.36,78599.39,0.06,0.0,0.0,0.0]
[1777769265822,53.36,78596.48,0.06,0.0,0.0,0.0]
[1777769266825,53.36,78587.76,0.06,0.0,0.0,0.0]
[1777769267832,53.36,78579.99,0.06,0.0,0.0,0.0]
[1777769268839,53.36,78571.49,0.06,0.0,0.0,0.0]
[1777769273875,53.36,78568.78,0.06,0.0,0.0,0.0]
[1777769274881,53.36,78550.22,0.06,0.0,0.0,0.0]
[1777769275896,53.36,78538.73,0.06,0.0,0.0,0.0]
[1777769276894,53.36,78529.01,0.06,0.0,0.0,0.0]
[1777769277902,53.36,78515.87,0.06,0.0,0.0,0.0]
[1777769282939,53.36,78515.09,0.06,0.0,0.0,0.0]
[1777769287974,53.36,78516.36,0.06,0.0,0.0,0.0]
[1777769293008,53.36,78518.22,0.06,0.0,0.0,0.0]
[1777769301064,53.36,78518.44,0.06,0.0,0.0,0.0]
[1777769307107,53.36,78514.18,0.06,0.0,0.0,0.0]
[1777769311135,53.36,78512.49,0.06,0.0,0.0,0.0]
[1777769316171,53.36,78503.56,0.06,0.0,0.0,0.0]
[1777769321205,53.36,78501.0,0.06,0.0,0.0,0.0]
[1777769325236,53.36,78485.64,0.06,0.0,0.0,0.0]
[1777769330271,53.36,78485.35,0.06,0.0,0.0,0.0]
[1777769335307,53.36,78494.33,0.06,0.0,0.0,0.0]
[1777769341349,53.36,78500.2,0.06,0.0,0.0,0.0]
[1777769346384,53.36,78500.67,0.06,0.0,0.0,0.0]
[1777769351419,53.36,78501.47,0.06,0.0,0.0,0.0]
[1777769356453,53.36,78503.34,0.06,0.0,0.0,0.0]
[1777769361489,53.36,78506.16,0.06,0.0,0.0,0.0]
[1777769367530,53.36,78506.36,0.06,0.0,0.0,0.0]
[1777769372566,53.36,78506.59,0.06,0.0,0.0,0.0]
[1777769379616,53.36,78508.09,0.06,0.0,0.0,0.0]
[1777769384653,53.36,78507.5,0.06,0.0,0.0,0.0]
[1777769390718,53.36,78507.69,0.06,0.0,0.0,0.0]
[1777769396760,53.36,78506.65,0.06,0.0,0.0,0.0]
[1777769401795,53.36,78508.64,0.06,0.0,0.0,0.0]
[1777769406830,53.36,78508.04,0.06,0.0,0.0,0.0]
[1777769412871,53.36,78507.73,0.06,0.0,0.0,0.0]
[1777769417908,53.36,78507.63,0.06,0.0,0.0,0.0]
[1777769423231,53.36,78506.9,0.06,0.0,0.0,0.0]
[1777769428984,53.36,78507.1,0.06,0.0,0.0,0.0]
[1777769432011,53.36,78503.85,0.06,0.0,0.0,0.0]
[1777769437041,53.36,78507.23,0.06,0.0,0.0,0.0]
[1777769442074,53.36,78508.91,0.06,0.0,0.0,0.0]
[1777769447117,53.36,78508.41,0.06,0.0,0.0,0.0]
[1777769452148,53.36,78510.79,0.06,0.0,0.0,0.0]
[1777769457186,53.36,78517.9,0.06,0.0,0.0,0.0]
[1777769460209,53.36,78511.14,0.06,0.0,0.0,0.0]
[1777769465244,53.36,78509.99,0.06,0.0,0.0,0.0]
[1777769470279,53.36,78509.81,0.06,0.0,0.0,0.0]
[1777769475313,53.36,78509.58,0.06,0.0,0.0,0.0]
[1777769480347,53.36,78509.94,0.06,0.0,0.0,0.0]
[1777769485384,53.36,78508.67,0.06,0.0,0.0,0.0]
[1777769490419,53.36,78508.95,0.06,0.0,0.0,0.0]
[1777769491425,53.36,78508.95,0.06,0.0,0.0,0.0]
[1777769496460,53.36,78497.91,0.06,0.0,0.0,0.0]
[1777769497471,53.36,78485.47,0.06,0.0,0.0,0.0]
[1777769502503,53.36,78484.58,0.06,0.0,0.0,0.0]
[1777769507539,53.36,78484.17,0.06,0.0,0.0,0.0]
[1777769513862,53.36,78482.33,0.06,0.0,0.0,0.0]
[1777769519621,53.36,78479.1,0.06,0.0,0.0,0.0]
[1777769524657,53.36,78477.48,0.06,0.0,0.0,0.0]
[1777769529691,53.36,78476.8,0.06,0.0,0.0,0.0]
[1777769535734,53.36,78475.07,0.06,0.0,0.0,0.0]
[1777769540769,53.36,78473.84,0.06,0.0,0.0,0.0]
[1777769548826,53.36,78472.87,0.06,0.0,0.0,0.0]
[1777769551846,53.36,78466.43,0.06,0.0,0.0,0.0]
[1777769556881,53.36,78467.42,0.06,0.0,0.0,0.0]
[1777769561916,53.36,78469.55,0.06,0.0,0.0,0.0]
[1777769568965,53.36,78470.2,0.06,0.0,0.0,0.0]
[1777769574283,53.36,78469.62,0.06,0.0,0.0,0.0]
[1777769580042,53.36,78469.62,0.06,0.0,0.0,0.0]
[1777769585077,53.36,78472.49,0.06,0.0,0.0,0.0]
[1777769593133,53.36,78473.45,0.06,0.0,0.0,0.0]
[1777769598167,53.36,78473.73,0.06,0.0,0.0,0.0]
[1777769604493,53.36,78473.64,0.06,0.0,0.0,0.0]
[1777769614563,53.36,78473.42,0.06,0.0,0.0,0.0]
[1777769623344,53.36,78474.34,0.06,0.0,0.0,0.0]
[1777769628381,53.36,78473.49,0.06,0.0,0.0,0.0]
[1777769634703,53.36,78473.47,0.06,0.0,0.0,0.0]
[1777769640460,53.36,78473.47,0.06,0.0,0.0,0.0]
[1777769645498,53.36,78478.74,0.06,0.0,0.0,0.0]
[1777769649526,53.36,78486.63,0.06,0.0,0.0,0.0]
[1777769654843,53.36,78486.4,0.06,0.0,0.0,0.0]
[1777769657582,53.36,78471.56,0.06,0.0,0.0,0.0]
[1777769658591,53.36,78464.15,0.06,0.0,0.0,0.0]
[1777769663625,53.36,78464.59,0.06,0.0,0.0,0.0]
[1777769668660,53.36,78465.63,0.06,0.0,0.0,0.0]
[1777769671681,53.36,78465.34,0.06,0.0,0.0,0.0]
[1777769677725,53.36,78464.85,0.06,0.0,0.0,0.0]
[1777769683767,53.36,78465.88,0.06,0.0,0.0,0.0]
[1777769688802,53.36,78466.66,0.06,0.0,0.0,0.0]
[1777769695123,53.36,78466.78,0.06,0.0,0.0,0.0]
[1777769700886,53.36,78466.78,0.06,0.0,0.0,0.0]
[1777769705922,53.36,78467.21,0.06,0.0,0.0,0.0]
[1777769708941,53.36,78460.18,0.06,0.0,0.0,0.0]
[1777769713977,53.36,78460.55,0.06,0.0,0.0,0.0]
[1777769719012,53.36,78464.86,0.06,0.0,0.0,0.0]
[1777769725333,53.36,78464.26,0.06,0.0,0.0,0.0]
[1777769731093,53.36,78464.26,0.06,0.0,0.0,0.0]
[1777769736130,53.36,78464.9,0.06,0.0,0.0,0.0]
[1777769742172,53.36,78469.65,0.06,0.0,0.0,0.0]
[1777769753250,53.36,78469.21,0.06,0.0,0.0,0.0]
[1777769758286,53.36,78472.89,0.06,0.0,0.0,0.0]
[1777769764329,53.36,78471.86,0.06,0.0,0.0,0.0]
[1777769775686,53.36,78470.81,0.06,0.0,0.0,0.0]
[1777769781447,53.36,78473.61,0.06,0.0,0.0,0.0]
[1777769789503,53.36,78474.71,0.06,0.0,0.0,0.0]
[1777769792524,53.36,78474.92,0.06,0.0,0.0,0.0]
[1777769797560,53.36,78476.91,0.06,0.0,0.0,0.0]
[1777769802595,53.36,78477.66,0.06,0.0,0.0,0.0]
[1777769809644,53.36,78482.77,0.06,0.0,0.0,0.0]
[1777769814678,53.36,78486.5,0.06,0.0,0.0,0.0]
[1777769819713,53.36,78486.77,0.06,0.0,0.0,0.0]
[1777769824750,53.36,78487.83,0.06,0.0,0.0,0.0]
[1777769830795,53.36,78488.96,0.06,0.0,0.0,0.0]
[1777769836106,53.36,78489.37,0.06,0.0,0.0,0.0]
[1777769841871,53.36,78492.36,0.06,0.0,0.0,0.0]
[1777769846907,53.36,78496.84,0.06,0.0,0.0,0.0]
[1777769852949,53.36,78495.89,0.06,0.0,0.0,0.0]
[1777769863019,53.36,78499.84,0.06,0.0,0.0,0.0]
[1777769868052,53.36,78499.83,0.06,0.0,0.0,0.0]
[1777769873088,53.36,78500.74,0.06,0.0,0.0,0.0]
[1777769876388,53.36,78487.74,0.06,0.0,0.0,0.0]
[1777769882150,53.36,78490.1,0.06,0.0,0.0,0.0]
[1777769887186,53.36,78491.21,0.06,0.0,0.0,0.0]
[1777769892220,53.36,78495.2,0.06,0.0,0.0,0.0]
[1777769898263,53.36,78495.15,0.06,0.0,0.0,0.0]
[1777769900276,53.36,78502.11,0.06,0.0,0.0,0.0]
[1777769906319,53.36,78506.27,0.06,0.0,0.0,0.0]
[1777769911355,53.36,78507.03,0.06,0.0,0.0,0.0]
[1777769916389,53.36,78507.29,0.06,0.0,0.0,0.0]
[1777769921424,53.36,78510.45,0.06,0.0,0.0,0.0]
[1777769926740,53.36,78510.76,0.06,0.0,0.0,0.0]
[1777769932500,53.36,78511.36,0.06,0.0,0.0,0.0]
[1777769938543,53.36,78511.49,0.06,0.0,0.0,0.0]
[1777769944584,53.36,78512.12,0.06,0.0,0.0,0.0]
[1777769955661,53.36,78512.11,0.06,0.0,0.0,0.0]
[1777769961703,53.36,78512.74,0.06,0.0,0.0,0.0]
[1777769967024,53.36,78512.99,0.06,0.0,0.0,0.0]
[1777769973789,53.36,78513.16,0.06,0.0,0.0,0.0]
[1777769982851,53.36,78512.78,0.06,0.0,0.0,0.0]
[1777769990907,53.36,78511.63,0.06,0.0,0.0,0.0]
[1777769997234,53.36,78509.93,0.06,0.0,0.0,0.0]
[1777770007304,53.36,78509.82,0.06,0.0,0.0,0.0]
[1777770013063,53.36,78509.95,0.06,0.0,0.0,0.0]
[1777770014068,53.36,78494.44,0.06,0.0,0.0,0.0]
[1777770016082,53.36,78485.3,0.06,0.0,0.0,0.0]
[1777770021117,53.36,78486.89,0.06,0.0,0.0,0.0]
[1777770026152,53.36,78486.35,0.06,0.0,0.0,0.0]
[1777770031187,53.36,78485.86,0.06,0.0,0.0,0.0]
[1777770036222,53.36,78485.56,0.06,0.0,0.0,0.0]
[1777770041258,53.36,78483.71,0.06,0.0,0.0,0.0]
[1777770046292,53.36,78483.41,0.06,0.0,0.0,0.0]
[1777770051335,53.36,78482.3,0.06,0.0,0.0,0.0]
[1777770053343,53.36,78467.62,0.06,0.0,0.0,0.0]
[1777770058377,53.36,78463.02,0.06,0.0,0.0,0.0]
[1777770063414,53.36,78462.12,0.06,0.0,0.0,0.0]
[1777770068451,53.36,78467.32,0.06,0.0,0.0,0.0]
[1777770073486,53.36,78467.16,0.06,0.0,0.0,0.0]
[1777770077514,53.36,78445.16,0.06,0.0,0.0,0.0]
[1777770082549,53.36,78439.89,0.06,0.0,0.0,0.0]
[1777770086577,53.36,78448.44,0.06,0.0,0.0,0.0]
[1777770089598,53.36,78418.94,0.06,0.0,0.0,0.0]
[1777770090605,53.36,78393.47,0.06,0.0,0.0,0.0]
[1777770091613,53.36,78391.16,0.06,0.0,0.0,0.0]
[1777770093628,53.36,78398.01,0.06,0.0,0.0,0.0]
[1777770098663,53.36,78395.64,0.06,0.0,0.0,0.0]
[1777770103697,53.36,78393.06,0.06,0.0,0.0,0.0]
[1777770108731,53.36,78392.43,0.06,0.0,0.0,0.0]
[1777770112761,53.36,78366.7,0.06,0.0,0.0,0.0]
[1777770113768,53.36,78342.35,0.06,0.0,0.0,0.0]
[1777770118804,53.36,78346.08,0.06,0.0,0.0,0.0]
[1777770123840,53.36,78339.91,0.06,0.0,0.0,0.0]
[1777770125855,53.36,78348.61,0.06,0.0,0.0,0.0]
[1777770126862,53.36,78356.53,0.06,0.0,0.0,0.0]
[1777770131899,53.36,78357.05,0.06,0.0,0.0,0.0]
[1777770136934,53.36,78367.32,0.06,0.0,0.0,0.0]
[1777770140962,53.36,78377.68,0.06,0.0,0.0,0.0]
[1777770143983,53.36,78384.69,0.06,0.0,0.0,0.0]
[1777770145997,53.36,78365.71,0.06,0.0,0.0,0.0]
[1777770147003,53.36,78356.35,0.06,0.0,0.0,0.0]
[1777770151033,53.36,78353.9,0.06,0.0,0.0,0.0]
[1777770156067,53.36,78349.33,0.06,0.0,0.0,0.0]
[1777770161102,53.36,78340.19,0.06,0.0,0.0,0.0]
[1777770162109,53.36,78330.8,0.06,0.0,0.0,0.0]
[1777770164524,53.36,78330.4,0.06,0.0,0.0,0.0]
[1777770164616,53.36,78327.75,0.06,0.0,0.0,0.0]
[1777770165499,53.36,78327.75,0.06,0.0,0.0,0.0]
[1777770165578,53.36,78285.74,0.06,0.0,0.0,0.0]
[1777770167149,53.36,78268.65,0.06,0.0,0.0,0.0]
[1777770168473,53.36,78285.52,0.06,0.0,0.0,0.0]
[1777770170171,53.36,78292.76,0.06,0.0,0.0,0.0]
[1777770175206,53.36,78295.29,0.06,0.0,0.0,0.0]
[1777770178543,53.36,78308.08,0.06,0.0,0.0,0.0]
[1777770182255,53.36,78316.22,0.06,0.0,0.0,0.0]
[1777770187290,53.36,78320.93,0.06,0.0,0.0,0.0]
[1777770192325,53.36,78332.42,0.06,0.0,0.0,0.0]
[1777770197360,53.36,78339.05,0.06,0.0,0.0,0.0]
[1777770200380,53.36,78364.67,0.06,0.0,0.0,0.0]
[1777770205416,53.36,78366.87,0.06,0.0,0.0,0.0]
[1777770210452,53.36,78367.23,0.06,0.0,0.0,0.0]
[1777770211459,53.36,78367.02,0.06,0.0,0.0,0.0]
[1777770216493,53.36,78366.11,0.06,0.0,0.0,0.0]
[1777770217500,53.36,78357.08,0.06,0.0,0.0,0.0]
[1777770223542,53.36,78356.95,0.06,0.0,0.0,0.0]
[1777770229584,53.36,78355.06,0.06,0.0,0.0,0.0]
[1777770234619,53.36,78355.02,0.06,0.0,0.0,0.0]
[1777770239654,53.36,78355.35,0.06,0.0,0.0,0.0]
[1777770243682,53.36,78361.97,0.06,0.0,0.0,0.0]
[1777770248717,53.36,78361.27,0.06,0.0,0.0,0.0]
[1777770253751,53.36,78361.31,0.06,0.0,0.0,0.0]
[1777770259795,53.36,78359.42,0.06,0.0,0.0,0.0]
[1777770262815,53.36,78352.14,0.06,0.0,0.0,0.0]
[1777770265839,53.36,78344.25,0.06,0.0,0.0,0.0]
[1777770270871,53.36,78343.21,0.06,0.0,0.0,0.0]
[1777770272885,53.36,78343.06,0.06,0.0,0.0,0.0]
[1777770279247,53.36,78340.04,0.06,0.0,0.0,0.0]
[1777770284968,53.36,78345.27,0.06,0.0,0.0,0.0]
[1777770290005,53.36,78345.52,0.06,0.0,0.0,0.0]
[1777770295042,53.36,78345.79,0.06,0.0,0.0,0.0]
[1777770300086,53.36,78346.42,0.06,0.0,0.0,0.0]
[1777770303107,53.36,78337.81,0.06,0.0,0.0,0.0]
[1777770306128,53.36,78326.55,0.06,0.0,0.0,0.0]
[1777770311166,53.36,78323.21,0.06,0.0,0.0,0.0]
[1777770317205,53.36,78324.56,0.06,0.0,0.0,0.0]
[1777770322243,53.36,78329.05,0.06,0.0,0.0,0.0]
[1777770327278,53.36,78328.92,0.06,0.0,0.0,0.0]
[1777770331306,53.36,78328.8,0.06,0.0,0.0,0.0]
[1777770336341,53.36,78335.76,0.06,0.0,0.0,0.0]
[1777770342383,53.36,78338.72,0.06,0.0,0.0,0.0]
[1777770347418,53.36,78338.98,0.06,0.0,0.0,0.0]
[1777770352453,53.36,78339.29,0.06,0.0,0.0,0.0]
[1777770359813,53.36,78339.53,0.06,0.0,0.0,0.0]
[1777770362523,53.36,78348.97,0.06,0.0,0.0,0.0]
[1777770365546,53.36,78361.53,0.06,0.0,0.0,0.0]
[1777770367559,53.36,78370.47,0.06,0.0,0.0,0.0]
[1777770372594,53.36,78368.68,0.06,0.0,0.0,0.0]
[1777770373602,53.36,78360.92,0.06,0.0,0.0,0.0]
[1777770375620,53.36,78350.47,0.06,0.0,0.0,0.0]
[1777770380651,53.36,78349.55,0.06,0.0,0.0,0.0]
[1777770382664,53.36,78339.6,0.06,0.0,0.0,0.0]
[1777770387699,53.36,78340.67,0.06,0.0,0.0,0.0]
[1777770392733,53.36,78340.57,0.06,0.0,0.0,0.0]
[1777770397769,53.36,78340.0,0.06,0.0,0.0,0.0]
[1777770402808,53.36,78337.7,0.06,0.0,0.0,0.0]
[1777770408846,53.36,78334.18,0.06,0.0,0.0,0.0]
[1777770413882,53.36,78334.09,0.06,0.0,0.0,0.0]
[1777770420932,53.36,78334.26,0.06,0.0,0.0,0.0]
[1777770428987,53.36,78334.59,0.06,0.0,0.0,0.0]
[1777770434023,53.36,78333.46,0.06,0.0,0.0,0.0]
[1777770439058,53.36,78333.38,0.06,0.0,0.0,0.0]
[1777770445100,53.36,78342.09,0.06,0.0,0.0,0.0]
[1777770448122,53.36,78352.26,0.06,0.0,0.0,0.0]
[1777770451142,53.36,78352.95,0.06,0.0,0.0,0.0]
[1777770456177,53.36,78358.83,0.06,0.0,0.0,0.0]
[1777770461212,53.36,78363.87,0.06,0.0,0.0,0.0]
[1777770467255,53.36,78366.69,0.06,0.0,0.0,0.0]
[1777770472289,53.36,78372.63,0.06,0.0,0.0,0.0]
[1777770477324,53.36,78373.05,0.06,0.0,0.0,0.0]
[1777770482358,53.36,78372.77,0.06,0.0,0.0,0.0]
[1777770487394,53.36,78368.83,0.06,0.0,0.0,0.0]
[1777770496460,53.36,78369.36,0.06,0.0,0.0,0.0]
[1777770501494,53.36,78369.48,0.06,0.0,0.0,0.0]
[1777770507542,53.36,78369.44,0.06,0.0,0.0,0.0]
[1777770511564,53.36,78369.44,0.06,0.0,0.0,0.0]
[1777770516599,53.36,78369.47,0.06,0.0,0.0,0.0]
[1777770521643,53.36,78369.59,0.06,0.0,0.0,0.0]
[1777770522644,53.36,78362.64,0.06,0.0,0.0,0.0]
[1777770523651,53.36,78351.42,0.06,0.0,0.0,0.0]
[1777770528686,53.36,78347.29,0.06,0.0,0.0,0.0]
[1777770533721,53.36,78349.46,0.06,0.0,0.0,0.0]
[1777770539763,53.36,78351.78,0.06,0.0,0.0,0.0]
[1777770544801,53.36,78353.77,0.06,0.0,0.0,0.0]
[1777770549835,53.36,78356.35,0.06,0.0,0.0,0.0]
[1777770554870,53.36,78358.03,0.06,0.0,0.0,0.0]
[1777770561920,53.36,78358.4,0.06,0.0,0.0,0.0]
[1777770566955,53.36,78361.92,0.06,0.0,0.0,0.0]
[1777770571991,53.36,78361.95,0.06,0.0,0.0,0.0]
[1777770577024,53.36,78359.33,0.06,0.0,0.0,0.0]
[1777770580046,53.36,78352.32,0.06,0.0,0.0,0.0]
[1777770585081,53.36,78344.72,0.06,0.0,0.0,0.0]
[1777770590116,53.36,78342.99,0.06,0.0,0.0,0.0]
[1777770597165,53.36,78342.13,0.06,0.0,0.0,0.0]
[1777770602202,53.36,78342.75,0.06,0.0,0.0,0.0]
[1777770604218,53.36,78334.55,0.06,0.0,0.0,0.0]
[1777770609250,53.36,78331.41,0.06,0.0,0.0,0.0]
[1777770614285,53.36,78322.19,0.06,0.0,0.0,0.0]
[1777770619322,53.36,78321.54,0.06,0.0,0.0,0.0]
[1777770621649,53.36,78314.36,0.06,0.0,0.0,0.0]
[1777770625361,53.36,78324.46,0.06,0.0,0.0,0.0]
[1777770627376,53.36,78331.96,0.06,0.0,0.0,0.0]
[1777770631719,53.36,78338.25,0.06,0.0,0.0,0.0]
[1777770637453,53.36,78343.53,0.06,0.0,0.0,0.0]
[1777770642488,53.36,78347.87,0.06,0.0,0.0,0.0]
[1777770647524,53.36,78348.13,0.06,0.0,0.0,0.0]
[1777770652559,53.36,78351.34,0.06,0.0,0.0,0.0]
[1777770657593,53.36,78351.55,0.06,0.0,0.0,0.0]
[1777770662629,53.36,78351.31,0.06,0.0,0.0,0.0]
[1777770667664,53.36,78351.34,0.06,0.0,0.0,0.0]
[1777770669678,53.36,78343.32,0.06,0.0,0.0,0.0]
[1777770674712,53.36,78339.9,0.06,0.0,0.0,0.0]
[1777770682068,53.36,78340.02,0.06,0.0,0.0,0.0]
[1777770687804,53.36,78337.39,0.06,0.0,0.0,0.0]
[1777770692140,53.36,78335.31,0.06,0.0,0.0,0.0]
[1777770698881,53.36,78331.27,0.06,0.0,0.0,0.0]
[1777770703916,53.36,78324.49,0.06,0.0,0.0,0.0]
[1777770708951,53.36,78321.91,0.06,0.0,0.0,0.0]
[1777770713986,53.36,78325.86,0.06,0.0,0.0,0.0]
[1777770719022,53.36,78321.85,0.06,0.0,0.0,0.0]
[1777770722350,53.36,78329.02,0.06,0.0,0.0,0.0]
[1777770728086,53.36,78330.53,0.06,0.0,0.0,0.0]
[1777770733124,53.36,78336.5,0.06,0.0,0.0,0.0]
[1777770738156,53.36,78337.69,0.06,0.0,0.0,0.0]
[1777770743191,53.36,78330.58,0.06,0.0,0.0,0.0]
[1777770748225,53.36,78328.84,0.06,0.0,0.0,0.0]
[1777770751247,53.36,78328.46,0.06,0.0,0.0,0.0]
[1777770756282,53.36,78323.29,0.06,0.0,0.0,0.0]
[1777770761317,53.36,78326.12,0.06,0.0,0.0,0.0]
[1777770766353,53.36,78330.91,0.06,0.0,0.0,0.0]
[1777770772394,53.36,78332.32,0.06,0.0,0.0,0.0]
[1777770777430,53.36,78333.69,0.06,0.0,0.0,0.0]
[1777770782771,53.36,78333.34,0.06,0.0,0.0,0.0]
[1777770788507,53.36,78335.77,0.06,0.0,0.0,0.0]
[1777770793544,53.36,78337.93,0.06,0.0,0.0,0.0]
[1777770798579,53.36,78338.92,0.06,0.0,0.0,0.0]
[1777770803615,53.36,78340.22,0.06,0.0,0.0,0.0]
[1777770809657,53.36,78340.15,0.06,0.0,0.0,0.0]
[1777770811672,53.36,78349.48,0.06,0.0,0.0,0.0]
[1777770816708,53.36,78354.23,0.06,0.0,0.0,0.0]
[1777770821743,53.36,78349.34,0.06,0.0,0.0,0.0]
[1777770827784,53.36,78349.92,0.06,0.0,0.0,0.0]
[1777770833121,53.36,78349.75,0.06,0.0,0.0,0.0]
[1777770836847,53.36,78342.6,0.06,0.0,0.0,0.0]
[1777770841882,53.36,78345.39,0.06,0.0,0.0,0.0]
[1777770848931,53.36,78347.97,0.06,0.0,0.0,0.0]
[1777770853261,53.36,78340.59,0.06,0.0,0.0,0.0]
[1777770859000,53.36,78339.45,0.06,0.0,0.0,0.0]
[1777770865043,53.36,78339.59,0.06,0.0,0.0,0.0]
[1777770871086,53.36,78340.2,0.06,0.0,0.0,0.0]
[1777770881152,53.36,78340.15,0.06,0.0,0.0,0.0]
[1777770886193,53.36,78338.78,0.06,0.0,0.0,0.0]
[1777770891228,53.36,78344.41,0.06,0.0,0.0,0.0]
[1777770896264,53.36,78345.85,0.06,0.0,0.0,0.0]
[1777770902305,53.36,78346.05,0.06,0.0,0.0,0.0]
[1777770907340,53.36,78345.52,0.06,0.0,0.0,0.0]
[1777770912375,53.36,78346.72,0.06,0.0,0.0,0.0]
[1777770917410,53.36,78349.98,0.06,0.0,0.0,0.0]
[1777770922446,53.36,78351.35,0.06,0.0,0.0,0.0]
[1777770927481,53.36,78354.66,0.06,0.0,0.0,0.0]
[1777770931509,53.36,78357.75,0.06,0.0,0.0,0.0]
[1777770936545,53.36,78358.35,0.06,0.0,0.0,0.0]
[1777770942585,53.36,78356.46,0.06,0.0,0.0,0.0]
[1777770947621,53.36,78355.28,0.06,0.0,0.0,0.0]
[1777770952656,53.36,78355.06,0.06,0.0,0.0,0.0]
[1777770957691,53.36,78353.13,0.06,0.0,0.0,0.0]
[1777770964039,53.36,78351.07,0.06,0.0,0.0,0.0]
[1777770969776,53.36,78352.79,0.06,0.0,0.0,0.0]
[1777770975818,53.36,78354.47,0.06,0.0,0.0,0.0]
[1777770977834,53.36,78364.7,0.06,0.0,0.0,0.0]
[1777770982868,53.36,78365.04,0.06,0.0,0.0,0.0]
[1777770985889,53.36,78356.33,0.06,0.0,0.0,0.0]
[1777770990925,53.36,78353.36,0.06,0.0,0.0,0.0]
[1777770991931,53.36,78352.94,0.06,0.0,0.0,0.0]
[1777770996976,53.36,78351.97,0.06,0.0,0.0,0.0]
[1777770997983,53.36,78344.14,0.06,0.0,0.0,0.0]
[1777771003018,53.36,78339.54,0.06,0.0,0.0,0.0]
[1777771010068,53.36,78339.31,0.06,0.0,0.0,0.0]
[1777771015104,53.36,78337.06,0.06,0.0,0.0,0.0]
[1777771020139,53.36,78327.3,0.06,0.0,0.0,0.0]
[1777771025172,53.36,78323.32,0.06,0.0,0.0,0.0]
[1777771030213,53.36,78322.96,0.06,0.0,0.0,0.0]
[1777771036255,53.36,78322.92,0.06,0.0,0.0,0.0]
[1777771041290,53.36,78322.09,0.06,0.0,0.0,0.0]
[1777771047332,53.36,78315.98,0.06,0.0,0.0,0.0]
[1777771052369,53.36,78314.29,0.06,0.0,0.0,0.0]
[1777771056398,53.36,78313.68,0.06,0.0,0.0,0.0]
[1777771058413,53.36,78307.12,0.06,0.0,0.0,0.0]
[1777771060425,53.36,78300.21,0.06,0.0,0.0,0.0]
[1777771065468,53.36,78297.85,0.06,0.0,0.0,0.0]
[1777771070497,53.36,78297.06,0.06,0.0,0.0,0.0]
[1777771075535,53.36,78293.88,0.06,0.0,0.0,0.0]
[1777771076539,53.36,78287.48,0.06,0.0,0.0,0.0]
[1777771078553,53.36,78280.75,0.06,0.0,0.0,0.0]
[1777771084881,53.36,78281.05,0.06,0.0,0.0,0.0]
[1777771090637,53.36,78282.08,0.06,0.0,0.0,0.0]
[1777771093658,53.36,78288.96,0.06,0.0,0.0,0.0]
[1777771098693,53.36,78288.85,0.06,0.0,0.0,0.0]
[1777771100707,53.36,78295.31,0.06,0.0,0.0,0.0]
[1777771107756,53.36,78293.54,0.06,0.0,0.0,0.0]
[1777771111784,53.36,78293.16,0.06,0.0,0.0,0.0]
[1777771116819,53.36,78292.9,0.06,0.0,0.0,0.0]
[1777771119841,53.36,78284.84,0.06,0.0,0.0,0.0]
[1777771125161,53.36,78284.87,0.06,0.0,0.0,0.0]
[1777771128905,53.36,78278.46,0.06,0.0,0.0,0.0]
[1777771133940,53.36,78278.12,0.06,0.0,0.0,0.0]
[1777771138974,53.36,78273.36,0.06,0.0,0.0,0.0]
[1777771144010,53.36,78274.7,0.06,0.0,0.0,0.0]
[1777771149045,53.36,78275.78,0.06,0.0,0.0,0.0]
[1777771154079,53.36,78275.86,0.06,0.0,0.0,0.0]
[1777771159115,53.36,78275.28,0.06,0.0,0.0,0.0]
[1777771160123,53.36,78266.48,0.06,0.0,0.0,0.0]
[1777771161134,53.36,78258.79,0.06,0.0,0.0,0.0]
[1777771164156,53.36,78247.09,0.06,0.0,0.0,0.0]
[1777771169193,53.36,78244.22,0.06,0.0,0.0,0.0]
[1777771172212,53.36,78243.52,0.06,0.0,0.0,0.0]
[1777771177248,53.36,78245.26,0.06,0.0,0.0,0.0]
[1777771182283,53.36,78239.04,0.06,0.0,0.0,0.0]
[1777771187317,53.36,78238.2,0.06,0.0,0.0,0.0]
[1777771192355,53.36,78236.78,0.06,0.0,0.0,0.0]
[1777771197390,53.36,78237.26,0.06,0.0,0.0,0.0]
[1777771202430,53.36,78234.78,0.06,0.0,0.0,0.0]
[1777771207459,53.36,78234.03,0.06,0.0,0.0,0.0]
[1777771212495,53.36,78234.47,0.06,0.0,0.0,0.0]
[1777771214509,53.36,78241.12,0.06,0.0,0.0,0.0]
[1777771215793,53.36,78253.15,0.06,0.0,0.0,0.0]
[1777771221560,53.36,78257.61,0.06,0.0,0.0,0.0]
[1777771227600,53.36,78258.63,0.06,0.0,0.0,0.0]
[1777771231628,53.36,78259.5,0.06,0.0,0.0,0.0]
[1777771235656,53.36,78271.39,0.06,0.0,0.0,0.0]
[1777771240691,53.36,78261.49,0.06,0.0,0.0,0.0]
[1777771245726,53.36,78268.27,0.06,0.0,0.0,0.0]
[1777771250761,53.36,78274.07,0.06,0.0,0.0,0.0]
[1777771256808,53.36,78276.2,0.06,0.0,0.0,0.0]
[1777771261839,53.36,78278.05,0.06,0.0,0.0,0.0]
[1777771266874,53.36,78278.33,0.06,0.0,0.0,0.0]
[1777771271910,53.36,78275.26,0.06,0.0,0.0,0.0]
[1777771276944,53.36,78272.59,0.06,0.0,0.0,0.0]
[1777771283993,53.36,78272.49,0.06,0.0,0.0,0.0]
[1777771294071,53.36,78273.82,0.06,0.0,0.0,0.0]
[1777771296377,53.36,78263.13,0.06,0.0,0.0,0.0]
[1777771302127,53.36,78259.98,0.06,0.0,0.0,0.0]
[1777771309178,53.36,78259.68,0.06,0.0,0.0,0.0]
[1777771314212,53.36,78259.64,0.06,0.0,0.0,0.0]
[1777771316519,53.36,78251.5,0.06,0.0,0.0,0.0]
[1777771322268,53.36,78251.48,0.06,0.0,0.0,0.0]
[1777771327302,53.36,78246.7,0.06,0.0,0.0,0.0]
[1777771332339,53.36,78241.01,0.06,0.0,0.0,0.0]
[1777771334353,53.36,78219.78,0.06,0.0,0.0,0.0]
[1777771339393,53.36,78215.84,0.06,0.0,0.0,0.0]
[1777771344427,53.36,78213.46,0.06,0.0,0.0,0.0]
[1777771346728,53.36,78226.08,0.06,0.0,0.0,0.0]
[1777771351476,53.36,78226.49,0.06,0.0,0.0,0.0]
[1777771356798,53.36,78231.99,0.06,0.0,0.0,0.0]
[1777771362552,53.36,78229.21,0.06,0.0,0.0,0.0]
[1777771367591,53.36,78228.82,0.06,0.0,0.0,0.0]
[1777771372628,53.36,78225.12,0.06,0.0,0.0,0.0]
[1777771377660,53.36,78225.08,0.06,0.0,0.0,0.0]
[1777771382695,53.36,78226.98,0.06,0.0,0.0,0.0]
[1777771387730,53.36,78228.03,0.06,0.0,0.0,0.0]
[1777771392767,53.36,78226.43,0.06,0.0,0.0,0.0]
[1777771397802,53.36,78225.02,0.06,0.0,0.0,0.0]
[1777771403844,53.36,78224.74,0.06,0.0,0.0,0.0]
[1777771408878,53.36,78224.94,0.06,0.0,0.0,0.0]
[1777771412906,53.36,78224.18,0.06,0.0,0.0,0.0]
[1777771417942,53.36,78221.18,0.06,0.0,0.0,0.0]
[1777771422977,53.36,78221.94,0.06,0.0,0.0,0.0]
[1777771427011,53.36,78230.63,0.06,0.0,0.0,0.0]
[1777771432040,53.36,78233.87,0.06,0.0,0.0,0.0]
[1777771437075,53.36,78238.67,0.06,0.0,0.0,0.0]
[1777771442110,53.36,78251.48,0.06,0.0,0.0,0.0]
[1777771447432,53.36,78254.73,0.06,0.0,0.0,0.0]
[1777771454194,53.36,78254.07,0.06,0.0,0.0,0.0]
[1777771463264,53.36,78252.95,0.06,0.0,0.0,0.0]
[1777771466285,53.36,78246.34,0.06,0.0,0.0,0.0]
[1777771472334,53.36,78242.9,0.06,0.0,0.0,0.0]
[1777771477642,53.36,78240.67,0.06,0.0,0.0,0.0]
[1777771483404,53.36,78239.96,0.06,0.0,0.0,0.0]
[1777771490453,53.36,78239.58,0.06,0.0,0.0,0.0]
[1777771496496,53.36,78242.79,0.06,0.0,0.0,0.0]
[1777771501532,53.36,78241.99,0.06,0.0,0.0,0.0]
[1777771506566,53.36,78240.78,0.06,0.0,0.0,0.0]
[1777771514623,53.36,78240.12,0.06,0.0,0.0,0.0]
[1777771519658,53.36,78248.61,0.06,0.0,0.0,0.0]
[1777771524693,53.36,78250.28,0.06,0.0,0.0,0.0]
[1777771529728,53.36,78254.2,0.06,0.0,0.0,0.0]
[1777771531742,53.36,78256.66,0.06,0.0,0.0,0.0]
[1777771536777,53.36,78260.97,0.06,0.0,0.0,0.0]
[1777771544833,53.36,78262.41,0.06,0.0,0.0,0.0]
[1777771551882,53.36,78261.24,0.06,0.0,0.0,0.0]
[1777771558214,53.36,78261.84,0.06,0.0,0.0,0.0]
[1777771563966,53.36,78264.54,0.06,0.0,0.0,0.0]
[1777771569001,53.36,78264.38,0.06,0.0,0.0,0.0]
[1777771578065,53.36,78264.71,0.06,0.0,0.0,0.0]
[1777771583100,53.36,78264.31,0.06,0.0,0.0,0.0]
[1777771588429,53.36,78260.82,0.06,0.0,0.0,0.0]
[1777771591156,53.36,78260.82,0.06,0.0,0.0,0.0]
[1777771596191,53.36,78260.54,0.06,0.0,0.0,0.0]
[1777771606259,53.36,78261.19,0.06,0.0,0.0,0.0]
[1777771612304,53.36,78262.27,0.06,0.0,0.0,0.0]
[1777771618643,53.36,78263.14,0.06,0.0,0.0,0.0]
[1777771624388,53.36,78263.14,0.06,0.0,0.0,0.0]
[1777771625394,53.36,78254.49,0.06,0.0,0.0,0.0]
[1777771628715,53.36,78245.77,0.06,0.0,0.0,0.0]
[1777771632443,53.36,78238.96,0.06,0.0,0.0,0.0]
[1777771637479,53.36,78235.18,0.06,0.0,0.0,0.0]
[1777771643521,53.36,78234.4,0.06,0.0,0.0,0.0]
[1777771648855,53.36,78230.07,0.06,0.0,0.0,0.0]
[1777771651577,53.36,78231.11,0.06,0.0,0.0,0.0]
[1777771656611,53.36,78231.05,0.06,0.0,0.0,0.0]
[1777771661647,53.36,78235.72,0.06,0.0,0.0,0.0]
[1777771664668,53.36,78250.48,0.06,0.0,0.0,0.0]
[1777771665675,53.36,78261.23,0.06,0.0,0.0,0.0]
[1777771672724,53.36,78261.37,0.06,0.0,0.0,0.0]
[1777771679068,53.36,78264.85,0.06,0.0,0.0,0.0]
[1777771684810,53.36,78266.36,0.06,0.0,0.0,0.0]
[1777771689844,53.36,78264.27,0.06,0.0,0.0,0.0]
[1777771697900,53.36,78261.75,0.06,0.0,0.0,0.0]
[1777771702936,53.36,78261.08,0.06,0.0,0.0,0.0]
[1777771707972,53.36,78266.08,0.06,0.0,0.0,0.0]
[1777771712000,53.36,78271.13,0.06,0.0,0.0,0.0]
[1777771717035,53.36,78272.32,0.06,0.0,0.0,0.0]
[1777771722070,53.36,78273.9,0.06,0.0,0.0,0.0]
[1777771727105,53.36,78274.91,0.06,0.0,0.0,0.0]
[1777771732139,53.36,78274.31,0.06,0.0,0.0,0.0]
[1777771737175,53.36,78268.32,0.06,0.0,0.0,0.0]
[1777771743217,53.36,78265.69,0.06,0.0,0.0,0.0]
[1777771749567,53.36,78264.41,0.06,0.0,0.0,0.0]
[1777771755301,53.36,78265.59,0.06,0.0,0.0,0.0]
[1777771760336,53.36,78262.46,0.06,0.0,0.0,0.0]
[1777771768391,53.36,78263.42,0.06,0.0,0.0,0.0]
[1777771771412,53.36,78264.78,0.06,0.0,0.0,0.0]
[1777771776448,53.36,78261.64,0.06,0.0,0.0,0.0]
[1777771779774,53.36,78254.46,0.06,0.0,0.0,0.0]
[1777771785511,53.36,78258.81,0.06,0.0,0.0,0.0]
[1777771789843,53.36,78265.64,0.06,0.0,0.0,0.0]
[1777771795583,53.36,78268.54,0.06,0.0,0.0,0.0]
[1777771800618,53.36,78269.23,0.06,0.0,0.0,0.0]
[1777771804647,53.36,78257.41,0.06,0.0,0.0,0.0]
[1777771809983,53.36,78257.54,0.06,0.0,0.0,0.0]
[1777771815724,53.36,78257.69,0.06,0.0,0.0,0.0]
[1777771821769,53.36,78259.23,0.06,0.0,0.0,0.0]
[1777771830125,53.36,78248.59,0.06,0.0,0.0,0.0]
[1777771831840,53.36,78246.86,0.06,0.0,0.0,0.0]
[1777771836874,53.36,78241.75,0.06,0.0,0.0,0.0]
[1777771841913,53.36,78239.06,0.06,0.0,0.0,0.0]
[1777771846948,53.36,78239.3,0.06,0.0,0.0,0.0]
[1777771851984,53.36,78238.81,0.06,0.0,0.0,0.0]
[1777771858028,53.36,78239.57,0.06,0.0,0.0,0.0]
[1777771863064,53.36,78238.78,0.06,0.0,0.0,0.0]
[1777771869106,53.36,78238.76,0.06,0.0,0.0,0.0]
[1777771874142,53.36,78239.57,0.06,0.0,0.0,0.0]
[1777771880475,53.36,78238.99,0.06,0.0,0.0,0.0]
[1777771886227,53.36,78235.1,0.06,0.0,0.0,0.0]
[1777771888240,53.36,78228.74,0.06,0.0,0.0,0.0]
[1777771891261,53.36,78233.37,0.06,0.0,0.0,0.0]
[1777771897318,53.36,78234.54,0.06,0.0,0.0,0.0]
[1777771902435,53.36,78236.71,0.06,0.0,0.0,0.0]
[1777771905405,53.36,78229.4,0.06,0.0,0.0,0.0]
[1777771910440,53.36,78229.0,0.06,0.0,0.0,0.0]
[1777771915475,53.36,78229.67,0.06,0.0,0.0,0.0]
[1777771921517,53.36,78229.73,0.06,0.0,0.0,0.0]
[1777771923531,53.36,78236.62,0.06,0.0,0.0,0.0]
[1777771928566,53.36,78240.35,0.06,0.0,0.0,0.0]
[1777771933601,53.36,78244.53,0.06,0.0,0.0,0.0]
[1777771938638,53.36,78246.81,0.06,0.0,0.0,0.0]
[1777771940898,53.36,78253.13,0.06,0.0,0.0,0.0]
[1777771946691,53.36,78254.31,0.06,0.0,0.0,0.0]
[1777771951727,53.36,78250.78,0.06,0.0,0.0,0.0]
[1777771955754,53.36,78244.34,0.06,0.0,0.0,0.0]
[1777771961040,53.36,78241.79,0.06,0.0,0.0,0.0]
[1777771968848,53.36,78237.25,0.06,0.0,0.0,0.0]
[1777771973882,53.36,78234.96,0.06,0.0,0.0,0.0]
[1777771979924,53.36,78231.99,0.06,0.0,0.0,0.0]
[1777771984960,53.36,78232.19,0.06,0.0,0.0,0.0]
[1777771989994,53.36,78230.41,0.06,0.0,0.0,0.0]
[1777771996035,53.36,78227.56,0.06,0.0,0.0,0.0]
[1777772001322,53.36,78227.78,0.06,0.0,0.0,0.0]
[1777772007112,53.36,78228.09,0.06,0.0,0.0,0.0]
[1777772011392,53.36,78228.1,0.06,0.0,0.0,0.0]
[1777772017183,53.36,78229.02,0.06,0.0,0.0,0.0]
[1777772022219,53.36,78229.21,0.06,0.0,0.0,0.0]
[1777772027253,53.36,78229.08,0.06,0.0,0.0,0.0]
[1777772033296,53.36,78228.83,0.06,0.0,0.0,0.0]
[1777772038332,53.36,78228.15,0.06,0.0,0.0,0.0]
[1777772043365,53.36,78223.6,0.06,0.0,0.0,0.0]
[1777772048401,53.36,78222.34,0.06,0.0,0.0,0.0]
[1777772053436,53.36,78222.66,0.06,0.0,0.0,0.0]
[1777772058473,53.36,78221.04,0.06,0.0,0.0,0.0]
[1777772063506,53.36,78218.16,0.06,0.0,0.0,0.0]
[1777772068541,53.36,78211.73,0.06,0.0,0.0,0.0]
[1777772071562,53.36,78211.89,0.06,0.0,0.0,0.0]
[1777772078611,53.36,78214.23,0.06,0.0,0.0,0.0]
[1777772083646,53.36,78213.04,0.06,0.0,0.0,0.0]
[1777772088681,53.36,78211.73,0.06,0.0,0.0,0.0]
[1777772095729,53.36,78209.76,0.06,0.0,0.0,0.0]
[1777772102023,53.36,78211.12,0.06,0.0,0.0,0.0]
[1777772107812,53.36,78211.83,0.06,0.0,0.0,0.0]
[1777772116878,53.36,78212.34,0.06,0.0,0.0,0.0]
[1777772122163,53.36,78214.86,0.06,0.0,0.0,0.0]
[1777772127957,53.36,78214.26,0.06,0.0,0.0,0.0]
[1777772132233,53.36,78213.05,0.06,0.0,0.0,0.0]
[1777772138028,53.36,78212.68,0.06,0.0,0.0,0.0]
[1777772143064,53.36,78212.27,0.06,0.0,0.0,0.0]
[1777772148098,53.36,78212.11,0.06,0.0,0.0,0.0]
[1777772153133,53.36,78212.39,0.06,0.0,0.0,0.0]
[1777772162446,53.36,78212.67,0.06,0.0,0.0,0.0]
[1777772172515,53.36,78213.63,0.06,0.0,0.0,0.0]
[1777772179315,53.36,78213.65,0.06,0.0,0.0,0.0]
[1777772187375,53.36,78213.89,0.06,0.0,0.0,0.0]
[1777772192655,53.36,78213.9,0.06,0.0,0.0,0.0]
[1777772199456,53.36,78214.32,0.06,0.0,0.0,0.0]
[1777772204491,53.36,78214.29,0.06,0.0,0.0,0.0]
[1777772208519,53.36,78204.19,0.06,0.0,0.0,0.0]
[1777772214561,53.36,78203.56,0.06,0.0,0.0,0.0]
[1777772219596,53.36,78204.07,0.06,0.0,0.0,0.0]
[1777772224631,53.36,78201.52,0.06,0.0,0.0,0.0]
[1777772226650,53.36,78191.05,0.06,0.0,0.0,0.0]
[1777772231679,53.36,78190.32,0.06,0.0,0.0,0.0]
[1777772236715,53.36,78189.87,0.06,0.0,0.0,0.0]
[1777772241751,53.36,78188.74,0.06,0.0,0.0,0.0]
[1777772246784,53.36,78184.72,0.06,0.0,0.0,0.0]
[1777772251820,53.36,78182.23,0.06,0.0,0.0,0.0]
[1777772256855,53.36,78179.06,0.06,0.0,0.0,0.0]
[1777772259877,53.36,78163.49,0.06,0.0,0.0,0.0]
[1777772264912,53.36,78160.37,0.06,0.0,0.0,0.0]
[1777772269947,53.36,78159.96,0.06,0.0,0.0,0.0]
[1777772274981,53.36,78154.27,0.06,0.0,0.0,0.0]
[1777772277013,53.36,78141.41,0.06,0.0,0.0,0.0]
[1777772282046,53.36,78133.68,0.06,0.0,0.0,0.0]
[1777772286074,53.36,78142.71,0.06,0.0,0.0,0.0]
[1777772291109,53.36,78152.72,0.06,0.0,0.0,0.0]
[1777772295137,53.36,78160.41,0.06,0.0,0.0,0.0]
[1777772298158,53.36,78168.65,0.06,0.0,0.0,0.0]
[1777772303435,53.36,78172.85,0.06,0.0,0.0,0.0]
[1777772309235,53.36,78172.84,0.06,0.0,0.0,0.0]
[1777772311249,53.36,78173.06,0.06,0.0,0.0,0.0]
[1777772316284,53.36,78172.45,0.06,0.0,0.0,0.0]
[1777772321318,53.36,78173.76,0.06,0.0,0.0,0.0]
[1777772325347,53.36,78164.08,0.06,0.0,0.0,0.0]
[1777772326353,53.36,78157.56,0.06,0.0,0.0,0.0]
[1777772331389,53.36,78155.24,0.06,0.0,0.0,0.0]
[1777772336424,53.36,78158.09,0.06,0.0,0.0,0.0]
[1777772341460,53.36,78158.0,0.06,0.0,0.0,0.0]
[1777772342466,53.36,78164.56,0.06,0.0,0.0,0.0]
[1777772349516,53.36,78166.93,0.06,0.0,0.0,0.0]
[1777772354552,53.36,78165.83,0.06,0.0,0.0,0.0]
[1777772360593,53.36,78167.04,0.06,0.0,0.0,0.0]
[1777772366635,53.36,78166.76,0.06,0.0,0.0,0.0]
[1777772371670,53.36,78166.64,0.06,0.0,0.0,0.0]
[1777772376707,53.36,78166.69,0.06,0.0,0.0,0.0]
[1777772381742,53.36,78169.37,0.06,0.0,0.0,0.0]
[1777772386776,53.36,78172.93,0.06,0.0,0.0,0.0]
[1777772392818,53.36,78172.49,0.06,0.0,0.0,0.0]
[1777772399867,53.36,78172.03,0.06,0.0,0.0,0.0]
[1777772407924,53.36,78170.97,0.06,0.0,0.0,0.0]
[1777772410945,53.36,78177.47,0.06,0.0,0.0,0.0]
[1777772414974,53.36,78194.2,0.06,0.0,0.0,0.0]
[1777772415981,53.36,78201.31,0.06,0.0,0.0,0.0]
[1777772421015,53.36,78201.45,0.06,0.0,0.0,0.0]
[1777772426053,53.36,78202.09,0.06,0.0,0.0,0.0]
[1777772427058,53.36,78187.51,0.06,0.0,0.0,0.0]
[1777772429072,53.36,78180.41,0.06,0.0,0.0,0.0]
[1777772431088,53.36,78182.66,0.06,0.0,0.0,0.0]
[1777772436125,53.36,78185.64,0.06,0.0,0.0,0.0]
[1777772441160,53.36,78188.76,0.06,0.0,0.0,0.0]
[1777772446195,53.36,78190.63,0.06,0.0,0.0,0.0]
[1777772451229,53.36,78196.61,0.06,0.0,0.0,0.0]
[1777772456265,53.36,78199.5,0.06,0.0,0.0,0.0]
[1777772461301,53.36,78199.75,0.06,0.0,0.0,0.0]
[1777772466336,53.36,78203.26,0.06,0.0,0.0,0.0]
[1777772472381,53.36,78203.64,0.06,0.0,0.0,0.0]
[1777772482451,53.36,78204.17,0.06,0.0,0.0,0.0]
[1777772487487,53.36,78204.2,0.06,0.0,0.0,0.0]
[1777772489500,53.36,78193.38,0.06,0.0,0.0,0.0]
[1777772494782,53.36,78185.09,0.06,0.0,0.0,0.0]
[1777772502591,53.36,78185.64,0.06,0.0,0.0,0.0]
[1777772507626,53.36,78190.19,0.06,0.0,0.0,0.0]
[1777772512661,53.36,78190.19,0.06,0.0,0.0,0.0]
[1777772517696,53.36,78190.87,0.06,0.0,0.0,0.0]
[1777772524995,53.36,78192.38,0.06,0.0,0.0,0.0]
[1777772530790,53.36,78195.63,0.06,0.0,0.0,0.0]
[1777772535826,53.36,78195.87,0.06,0.0,0.0,0.0]
[1777772542874,53.36,78198.48,0.06,0.0,0.0,0.0]
[1777772547910,53.36,78201.01,0.06,0.0,0.0,0.0]
[1777772552944,53.36,78200.29,0.06,0.0,0.0,0.0]
[1777772559993,53.36,78199.65,0.06,0.0,0.0,0.0]
[1777772565288,53.36,78198.99,0.06,0.0,0.0,0.0]
[1777772573084,53.36,78200.15,0.06,0.0,0.0,0.0]
[1777772578120,53.36,78199.68,0.06,0.0,0.0,0.0]
[1777772583154,53.36,78201.85,0.06,0.0,0.0,0.0]
[1777772588190,53.36,78202.2,0.06,0.0,0.0,0.0]
[1777772593225,53.36,78202.35,0.06,0.0,0.0,0.0]
[1777772599267,53.36,78202.67,0.06,0.0,0.0,0.0]
[1777772605568,53.36,78202.51,0.06,0.0,0.0,0.0]
[1777772611351,53.36,78202.09,0.06,0.0,0.0,0.0]
[1777772612358,53.36,78195.52,0.06,0.0,0.0,0.0]
[1777772618399,53.36,78191.52,0.06,0.0,0.0,0.0]
[1777772623436,53.36,78193.07,0.06,0.0,0.0,0.0]
[1777772628475,53.36,78194.19,0.06,0.0,0.0,0.0]
[1777772633509,53.36,78200.82,0.06,0.0,0.0,0.0]
[1777772638544,53.36,78203.52,0.06,0.0,0.0,0.0]
[1777772643580,53.36,78206.05,0.06,0.0,0.0,0.0]
[1777772648618,53.36,78205.49,0.06,0.0,0.0,0.0]
[1777772653653,53.36,78204.82,0.06,0.0,0.0,0.0]
[1777772658688,53.36,78207.58,0.06,0.0,0.0,0.0]
[1777772664729,53.36,78207.67,0.06,0.0,0.0,0.0]
[1777772669764,53.36,78208.21,0.06,0.0,0.0,0.0]
[1777772671779,53.36,78208.92,0.06,0.0,0.0,0.0]
[1777772676814,53.36,78206.21,0.06,0.0,0.0,0.0]
[1777772682856,53.36,78206.67,0.06,0.0,0.0,0.0]
[1777772687890,53.36,78207.45,0.06,0.0,0.0,0.0]
[1777772692926,53.36,78207.99,0.06,0.0,0.0,0.0]
[1777772697961,53.36,78209.97,0.06,0.0,0.0,0.0]
[1777772702999,53.36,78212.14,0.06,0.0,0.0,0.0]
[1777772708034,53.36,78208.86,0.06,0.0,0.0,0.0]
[1777772713070,53.36,78209.14,0.06,0.0,0.0,0.0]
[1777772718103,53.36,78208.5,0.06,0.0,0.0,0.0]
[1777772723139,53.36,78207.24,0.06,0.0,0.0,0.0]
[1777772728174,53.36,78203.89,0.06,0.0,0.0,0.0]
[1777772731195,53.36,78204.91,0.06,0.0,0.0,0.0]
[1777772736482,53.36,78204.64,0.06,0.0,0.0,0.0]
[1777772742271,53.36,78208.17,0.06,0.0,0.0,0.0]
[1777772748314,53.36,78208.86,0.06,0.0,0.0,0.0]
[1777772753349,53.36,78207.95,0.06,0.0,0.0,0.0]
[1777772758386,53.36,78207.99,0.06,0.0,0.0,0.0]
[1777772765435,53.36,78208.27,0.06,0.0,0.0,0.0]
[1777772772483,53.36,78208.79,0.06,0.0,0.0,0.0]
[1777772779533,53.36,78209.89,0.06,0.0,0.0,0.0]
[1777772786834,53.36,78209.68,0.06,0.0,0.0,0.0]
[1777772793635,53.36,78213.75,0.06,0.0,0.0,0.0]
[1777772798670,53.36,78213.5,0.06,0.0,0.0,0.0]
[1777772803706,53.36,78217.39,0.06,0.0,0.0,0.0]
[1777772810756,53.36,78218.06,0.06,0.0,0.0,0.0]
[1777772817049,53.36,78217.38,0.06,0.0,0.0,0.0]
[1777772822839,53.36,78221.29,0.06,0.0,0.0,0.0]
[1777772827875,53.36,78225.87,0.06,0.0,0.0,0.0]
[1777772831902,53.36,78235.43,0.06,0.0,0.0,0.0]
[1777772837188,53.36,78248.33,0.06,0.0,0.0,0.0]
[1777772842979,53.36,78252.12,0.06,0.0,0.0,0.0]
[1777772848015,53.36,78250.75,0.06,0.0,0.0,0.0]
[1777772854056,53.36,78250.62,0.06,0.0,0.0,0.0]
[1777772855063,53.36,78239.45,0.06,0.0,0.0,0.0]
[1777772860098,53.36,78234.81,0.06,0.0,0.0,0.0]
[1777772865133,53.36,78235.56,0.06,0.0,0.0,0.0]
[1777772870168,53.36,78237.41,0.06,0.0,0.0,0.0]
[1777772875203,53.36,78244.58,0.06,0.0,0.0,0.0]
[1777772880238,53.36,78248.23,0.06,0.0,0.0,0.0]
[1777772885273,53.36,78249.16,0.06,0.0,0.0,0.0]
[1777772890308,53.36,78245.23,0.06,0.0,0.0,0.0]
[1777772895343,53.36,78243.43,0.06,0.0,0.0,0.0]
[1777772900378,53.36,78241.67,0.06,0.0,0.0,0.0]
[1777772905413,53.36,78240.77,0.06,0.0,0.0,0.0]
[1777772911456,53.36,78241.53,0.06,0.0,0.0,0.0]
[1777772916490,53.36,78240.63,0.06,0.0,0.0,0.0]
[1777772921525,53.36,78239.37,0.06,0.0,0.0,0.0]
[1777772927567,53.36,78240.47,0.06,0.0,0.0,0.0]
[1777772932602,53.36,78239.82,0.06,0.0,0.0,0.0]
[1777772937894,53.36,78241.43,0.06,0.0,0.0,0.0]
[1777772942671,53.36,78229.12,0.06,0.0,0.0,0.0]
[1777772947707,53.36,78223.08,0.06,0.0,0.0,0.0]
[1777772952742,53.36,78221.11,0.06,0.0,0.0,0.0]
[1777772958035,53.36,78221.93,0.06,0.0,0.0,0.0]
[1777772963824,53.36,78225.51,0.06,0.0,0.0,0.0]
[1777772968858,53.36,78226.25,0.06,0.0,0.0,0.0]
[1777772970872,53.36,78236.58,0.06,0.0,0.0,0.0]
[1777772971878,53.36,78238.32,0.06,0.0,0.0,0.0]
[1777772974899,53.36,78245.49,0.06,0.0,0.0,0.0]
[1777772976914,53.36,78252.74,0.06,0.0,0.0,0.0]
[1777772981950,53.36,78256.96,0.06,0.0,0.0,0.0]
[1777772988246,53.36,78258.11,0.06,0.0,0.0,0.0]
[1777772997054,53.36,78258.0,0.06,0.0,0.0,0.0]
[1777773002091,53.36,78258.01,0.06,0.0,0.0,0.0]
[1777773007124,53.36,78252.78,0.06,0.0,0.0,0.0]
[1777773012163,53.36,78253.15,0.06,0.0,0.0,0.0]
[1777773017195,53.36,78250.69,0.06,0.0,0.0,0.0]
[1777773024243,53.36,78248.95,0.06,0.0,0.0,0.0]
[1777773029278,53.36,78247.61,0.06,0.0,0.0,0.0]
[1777773031292,53.36,78246.52,0.06,0.0,0.0,0.0]
[1777773037334,53.36,78246.34,0.06,0.0,0.0,0.0]
[1777773042369,53.36,78245.52,0.06,0.0,0.0,0.0]
[1777773047403,53.36,78246.39,0.06,0.0,0.0,0.0]
[1777773052439,53.36,78246.92,0.06,0.0,0.0,0.0]
[1777773057473,53.36,78247.06,0.06,0.0,0.0,0.0]
[1777773062510,53.36,78245.04,0.06,0.0,0.0,0.0]
[1777773067545,53.36,78243.47,0.06,0.0,0.0,0.0]
[1777773072579,53.36,78243.59,0.06,0.0,0.0,0.0]
[1777773076608,53.36,78237.31,0.06,0.0,0.0,0.0]
[1777773078626,53.36,78230.68,0.06,0.0,0.0,0.0]
[1777773083657,53.36,78228.18,0.06,0.0,0.0,0.0]
[1777773088692,53.36,78223.88,0.06,0.0,0.0,0.0]
[1777773092720,53.36,78223.15,0.06,0.0,0.0,0.0]
[1777773099769,53.36,78222.52,0.06,0.0,0.0,0.0]
[1777773106817,53.36,78222.0,0.06,0.0,0.0,0.0]
[1777773114874,53.36,78222.17,0.06,0.0,0.0,0.0]
[1777773122929,53.36,78221.24,0.06,0.0,0.0,0.0]
[1777773127966,53.36,78221.32,0.06,0.0,0.0,0.0]
[1777773133000,53.36,78221.52,0.06,0.0,0.0,0.0]
[1777773138037,53.36,78221.97,0.06,0.0,0.0,0.0]
[1777773143071,53.36,78222.15,0.06,0.0,0.0,0.0]
[1777773148105,53.36,78222.91,0.06,0.0,0.0,0.0]
[1777773151128,53.36,78227.75,0.06,0.0,0.0,0.0]
[1777773157170,53.36,78224.08,0.06,0.0,0.0,0.0]
[1777773162205,53.36,78223.31,0.06,0.0,0.0,0.0]
[1777773167242,53.36,78222.8,0.06,0.0,0.0,0.0]
[1777773174291,53.36,78223.16,0.06,0.0,0.0,0.0]
[1777773179585,53.36,78223.48,0.06,0.0,0.0,0.0]
[1777773185371,53.36,78228.51,0.06,0.0,0.0,0.0]
[1777773189655,53.36,78235.3,0.06,0.0,0.0,0.0]
[1777773195441,53.36,78237.18,0.06,0.0,0.0,0.0]
[1777773202489,53.36,78241.42,0.06,0.0,0.0,0.0]
[1777773207527,53.36,78236.5,0.06,0.0,0.0,0.0]
[1777773208534,53.36,78229.57,0.06,0.0,0.0,0.0]
[1777773211555,53.36,78224.44,0.06,0.0,0.0,0.0]
[1777773216590,53.36,78222.44,0.06,0.0,0.0,0.0]
[1777773221624,53.36,78222.01,0.06,0.0,0.0,0.0]
[1777773229935,53.36,78222.72,0.06,0.0,0.0,0.0]
[1777773240010,53.36,78223.04,0.06,0.0,0.0,0.0]
[1777773246801,53.36,78223.36,0.06,0.0,0.0,0.0]
[1777773253849,53.36,78223.5,0.06,0.0,0.0,0.0]
[1777773258883,53.36,78223.57,0.06,0.0,0.0,0.0]
[1777773263919,53.36,78222.14,0.06,0.0,0.0,0.0]
[1777773269960,53.36,78222.97,0.06,0.0,0.0,0.0]
[1777773271975,53.36,78223.36,0.06,0.0,0.0,0.0]
[1777773277009,53.36,78222.84,0.06,0.0,0.0,0.0]
[1777773287076,53.36,78223.65,0.06,0.0,0.0,0.0]
[1777773295136,53.36,78224.54,0.06,0.0,0.0,0.0]
[1777773300427,53.36,78225.0,0.06,0.0,0.0,0.0]
[1777773306214,53.36,78223.97,0.06,0.0,0.0,0.0]
[1777773311249,53.36,78223.47,0.06,0.0,0.0,0.0]
[1777773316286,53.36,78223.12,0.06,0.0,0.0,0.0]
[1777773322328,53.36,78223.29,0.06,0.0,0.0,0.0]
[1777773328370,53.36,78218.38,0.06,0.0,0.0,0.0]
[1777773331391,53.36,78217.97,0.06,0.0,0.0,0.0]
[1777773336426,53.36,78217.91,0.06,0.0,0.0,0.0]
[1777773341461,53.36,78218.63,0.06,0.0,0.0,0.0]
[1777773348510,53.36,78219.22,0.06,0.0,0.0,0.0]
[1777773353544,53.36,78224.46,0.06,0.0,0.0,0.0]
[1777773358580,53.36,78225.0,0.06,0.0,0.0,0.0]
[1777773363616,53.36,78225.66,0.06,0.0,0.0,0.0]
[1777773370917,53.36,78226.02,0.06,0.0,0.0,0.0]
[1777773376707,53.36,78227.68,0.06,0.0,0.0,0.0]
[1777773381741,53.36,78229.02,0.06,0.0,0.0,0.0]
[1777773387783,53.36,78228.99,0.06,0.0,0.0,0.0]
[1777773391060,53.36,78228.47,0.06,0.0,0.0,0.0]
[1777773397853,53.36,78228.47,0.06,0.0,0.0,0.0]
[1777773402888,53.36,78230.13,0.06,0.0,0.0,0.0]
[1777773407924,53.36,78231.4,0.06,0.0,0.0,0.0]
[1777773412966,53.36,78231.57,0.06,0.0,0.0,0.0]
[1777773421270,53.36,78232.13,0.06,0.0,0.0,0.0]
[1777773427064,53.36,78231.62,0.06,0.0,0.0,0.0]
[1777773432099,53.36,78232.14,0.06,0.0,0.0,0.0]
[1777773437136,53.36,78232.28,0.06,0.0,0.0,0.0]
[1777773447204,53.36,78233.16,0.06,0.0,0.0,0.0]
[1777773451481,53.36,78233.13,0.06,0.0,0.0,0.0]
[1777773459289,53.36,78233.2,0.06,0.0,0.0,0.0]
[1777773466338,53.36,78233.13,0.06,0.0,0.0,0.0]
[1777773471621,53.36,78233.22,0.06,0.0,0.0,0.0]
[1777773480433,53.36,78233.22,0.06,0.0,0.0,0.0]
[1777773485471,53.36,78232.93,0.06,0.0,0.0,0.0]
[1777773491761,53.36,78233.03,0.06,0.0,0.0,0.0]
[1777773497555,53.36,78232.62,0.06,0.0,0.0,0.0]
[1777773503597,53.36,78232.34,0.06,0.0,0.0,0.0]
[1777773508632,53.36,78229.23,0.06,0.0,0.0,0.0]
[1777773511901,53.36,78229.63,0.06,0.0,0.0,0.0]
[1777773517696,53.36,78231.36,0.06,0.0,0.0,0.0]
[1777773522730,53.36,78230.4,0.06,0.0,0.0,0.0]
[1777773530811,53.36,78229.58,0.06,0.0,0.0,0.0]
[1777773539864,53.36,78228.96,0.06,0.0,0.0,0.0]
[1777773544899,53.36,78227.12,0.06,0.0,0.0,0.0]
[1777773549933,53.36,78224.21,0.06,0.0,0.0,0.0]
[1777773555975,53.36,78224.85,0.06,0.0,0.0,0.0]
[1777773561011,53.36,78225.75,0.06,0.0,0.0,0.0]
[1777773569067,53.36,78226.17,0.06,0.0,0.0,0.0]
[1777773571081,53.36,78225.75,0.06,0.0,0.0,0.0]
[1777773576115,53.36,78228.06,0.06,0.0,0.0,0.0]
[1777773581153,53.36,78227.96,0.06,0.0,0.0,0.0]
[1777773588200,53.36,78228.64,0.06,0.0,0.0,0.0]
[1777773595249,53.36,78228.48,0.06,0.0,0.0,0.0]
[1777773596256,53.36,78219.06,0.06,0.0,0.0,0.0]
[1777773601291,53.36,78212.11,0.06,0.0,0.0,0.0]
[1777773602300,53.36,78198.7,0.06,0.0,0.0,0.0]
[1777773602541,53.36,78189.64,0.06,0.0,0.0,0.0]
[1777773608341,53.36,78189.53,0.06,0.0,0.0,0.0]
[1777773614382,53.36,78186.23,0.06,0.0,0.0,0.0]
[1777773618414,53.36,78179.52,0.06,0.0,0.0,0.0]
[1777773623445,53.36,78178.35,0.06,0.0,0.0,0.0]
[1777773628480,53.36,78169.88,0.06,0.0,0.0,0.0]
[1777773631502,53.36,78169.55,0.06,0.0,0.0,0.0]
[1777773636537,53.36,78167.27,0.06,0.0,0.0,0.0]
[1777773640570,53.36,78181.73,0.06,0.0,0.0,0.0]
[1777773641577,53.36,78192.81,0.06,0.0,0.0,0.0]
[1777773647620,53.36,78196.84,0.06,0.0,0.0,0.0]
[1777773652893,53.36,78198.16,0.06,0.0,0.0,0.0]
[1777773658696,53.36,78199.6,0.06,0.0,0.0,0.0]
[1777773663734,53.36,78197.55,0.06,0.0,0.0,0.0]
[1777773668768,53.36,78203.5,0.06,0.0,0.0,0.0]
[1777773673803,53.36,78205.87,0.06,0.0,0.0,0.0]
[1777773678841,53.36,78207.4,0.06,0.0,0.0,0.0]
[1777773680852,53.36,78216.18,0.06,0.0,0.0,0.0]
[1777773685888,53.36,78220.62,0.06,0.0,0.0,0.0]
[1777773691930,53.36,78219.4,0.06,0.0,0.0,0.0]
[1777773696966,53.36,78227.01,0.06,0.0,0.0,0.0]
[1777773702000,53.36,78230.67,0.06,0.0,0.0,0.0]
[1777773709049,53.36,78226.68,0.06,0.0,0.0,0.0]
[1777773714085,53.36,78224.1,0.06,0.0,0.0,0.0]
[1777773720127,53.36,78220.13,0.06,0.0,0.0,0.0]
[1777773722142,53.36,78213.53,0.06,0.0,0.0,0.0]
[1777773723409,53.36,78206.66,0.06,0.0,0.0,0.0]
[1777773729190,53.36,78205.0,0.06,0.0,0.0,0.0]
[1777773734224,53.36,78207.01,0.06,0.0,0.0,0.0]
[1777773741273,53.36,78207.95,0.06,0.0,0.0,0.0]
[1777773747315,53.36,78207.08,0.06,0.0,0.0,0.0]
[1777773751344,53.36,78208.39,0.06,0.0,0.0,0.0]
[1777773754364,53.36,78214.42,0.06,0.0,0.0,0.0]
[1777773759400,53.36,78218.3,0.06,0.0,0.0,0.0]
[1777773764435,53.36,78219.42,0.06,0.0,0.0,0.0]
[1777773769470,53.36,78219.41,0.06,0.0,0.0,0.0]
[1777773773498,53.36,78211.66,0.06,0.0,0.0,0.0]
[1777773776519,53.36,78205.06,0.06,0.0,0.0,0.0]
[1777773781554,53.36,78203.61,0.06,0.0,0.0,0.0]
[1777773786589,53.36,78203.43,0.06,0.0,0.0,0.0]
[1777773791624,53.36,78203.04,0.06,0.0,0.0,0.0]
[1777773796658,53.36,78210.47,0.06,0.0,0.0,0.0]
[1777773802701,53.36,78215.07,0.06,0.0,0.0,0.0]
[1777773807736,53.36,78216.27,0.06,0.0,0.0,0.0]
[1777773814044,53.36,78216.42,0.06,0.0,0.0,0.0]
[1777773820827,53.36,78216.42,0.06,0.0,0.0,0.0]
[1777773825862,53.36,78216.7,0.06,0.0,0.0,0.0]
[1777773830897,53.36,78216.15,0.06,0.0,0.0,0.0]
[1777773835932,53.36,78216.53,0.06,0.0,0.0,0.0]
[1777773842980,53.36,78216.55,0.06,0.0,0.0,0.0]
[1777773848018,53.36,78216.14,0.06,0.0,0.0,0.0]
[1777773853052,53.36,78216.28,0.06,0.0,0.0,0.0]
[1777773860101,53.36,78216.15,0.06,0.0,0.0,0.0]
[1777773865137,53.36,78220.0,0.06,0.0,0.0,0.0]
[1777773870171,53.36,78223.24,0.06,0.0,0.0,0.0]
[1777773871178,53.36,78228.19,0.06,0.0,0.0,0.0]
[1777773876213,53.36,78233.97,0.06,0.0,0.0,0.0]
[1777773882254,53.36,78234.53,0.06,0.0,0.0,0.0]
[1777773888296,53.36,78234.36,0.06,0.0,0.0,0.0]
[1777773894605,53.36,78234.01,0.06,0.0,0.0,0.0]
[1777773900381,53.36,78234.05,0.06,0.0,0.0,0.0]
[1777773905418,53.36,78231.89,0.06,0.0,0.0,0.0]
[1777773910454,53.36,78231.1,0.06,0.0,0.0,0.0]
[1777773916496,53.36,78230.53,0.06,0.0,0.0,0.0]
[1777773921532,53.36,78231.66,0.06,0.0,0.0,0.0]
[1777773926566,53.36,78232.37,0.06,0.0,0.0,0.0]
[1777773931601,53.36,78232.67,0.06,0.0,0.0,0.0]
[1777773936636,53.36,78232.81,0.06,0.0,0.0,0.0]
[1777773941671,53.36,78232.78,0.06,0.0,0.0,0.0]
[1777773946706,53.36,78232.3,0.06,0.0,0.0,0.0]
[1777773952748,53.36,78231.41,0.06,0.0,0.0,0.0]
[1777773957782,53.36,78230.52,0.06,0.0,0.0,0.0]
[1777773962820,53.36,78232.09,0.06,0.0,0.0,0.0]
[1777773967855,53.36,78241.15,0.06,0.0,0.0,0.0]
[1777773972907,53.36,78243.48,0.06,0.0,0.0,0.0]
[1777773973912,53.36,78261.65,0.06,0.0,0.0,0.0]
[1777773977941,53.36,78271.31,0.06,0.0,0.0,0.0]
[1777773982976,53.36,78275.48,0.06,0.0,0.0,0.0]
[1777773985244,53.36,78260.59,0.06,0.0,0.0,0.0]
[1777773988012,53.36,78254.28,0.06,0.0,0.0,0.0]
[1777773991031,53.36,78251.68,0.06,0.0,0.0,0.0]
[1777773996067,53.36,78249.39,0.06,0.0,0.0,0.0]
[1777774005385,53.36,78248.87,0.06,0.0,0.0,0.0]
[1777774011172,53.36,78250.17,0.06,0.0,0.0,0.0]
[1777774022246,53.36,78247.81,0.06,0.0,0.0,0.0]
[1777774032317,53.36,78246.98,0.06,0.0,0.0,0.0]
[1777774037354,53.36,78249.44,0.06,0.0,0.0,0.0]
[1777774043397,53.36,78250.35,0.06,0.0,0.0,0.0]
[1777774048431,53.36,78251.26,0.06,0.0,0.0,0.0]
[1777774054475,53.36,78250.58,0.06,0.0,0.0,0.0]
[1777774060516,53.36,78248.43,0.06,0.0,0.0,0.0]
[1777774065805,53.36,78247.35,0.06,0.0,0.0,0.0]
[1777774073609,53.36,78246.59,0.06,0.0,0.0,0.0]
[1777774081663,53.36,78246.36,0.06,0.0,0.0,0.0]
[1777774087705,53.36,78245.03,0.06,0.0,0.0,0.0]
[1777774093746,53.36,78243.86,0.06,0.0,0.0,0.0]
[1777774098782,53.36,78243.82,0.06,0.0,0.0,0.0]
[1777774104824,53.36,78243.88,0.06,0.0,0.0,0.0]
[1777774112880,53.36,78243.74,0.06,0.0,0.0,0.0]
[1777774117915,53.36,78240.65,0.06,0.0,0.0,0.0]
[1777774123956,53.36,78239.97,0.06,0.0,0.0,0.0]
[1777774130001,53.36,78240.33,0.06,0.0,0.0,0.0]
[1777774136297,53.36,78240.5,0.06,0.0,0.0,0.0]
[1777774142084,53.36,78240.78,0.06,0.0,0.0,0.0]
[1777774147121,53.36,78243.93,0.06,0.0,0.0,0.0]
[1777774150142,53.36,78252.83,0.06,0.0,0.0,0.0]
[1777774155177,53.36,78257.23,0.06,0.0,0.0,0.0]
[1777774161217,53.36,78259.91,0.06,0.0,0.0,0.0]
[1777774166507,53.36,78262.62,0.06,0.0,0.0,0.0]
[1777774174309,53.36,78263.53,0.06,0.0,0.0,0.0]
[1777774179344,53.36,78255.55,0.06,0.0,0.0,0.0]
[1777774180352,53.36,78246.81,0.06,0.0,0.0,0.0]
[1777774186650,53.36,78244.3,0.06,0.0,0.0,0.0]
[1777774192435,53.36,78241.16,0.06,0.0,0.0,0.0]
[1777774197470,53.36,78240.28,0.06,0.0,0.0,0.0]
[1777774202505,53.36,78239.42,0.06,0.0,0.0,0.0]
[1777774211568,53.36,78238.02,0.06,0.0,0.0,0.0]
[1777774216860,53.36,78236.37,0.06,0.0,0.0,0.0]
[1777774222645,53.36,78234.58,0.06,0.0,0.0,0.0]
[1777774223652,53.36,78226.8,0.06,0.0,0.0,0.0]
[1777774224662,53.36,78218.99,0.06,0.0,0.0,0.0]
[1777774225666,53.36,78201.38,0.06,0.0,0.0,0.0]
[1777774226930,53.36,78186.36,0.06,0.0,0.0,0.0]
[1777774231708,53.36,78178.06,0.06,0.0,0.0,0.0]
[1777774232715,53.36,78170.54,0.06,0.0,0.0,0.0]
[1777774238771,53.36,78170.54,0.06,0.0,0.0,0.0]
[1777774243849,53.36,78168.52,0.06,0.0,0.0,0.0]
[1777774248882,53.36,78170.73,0.06,0.0,0.0,0.0]
[1777774253917,53.36,78172.94,0.06,0.0,0.0,0.0]
[1777774258953,53.36,78174.17,0.06,0.0,0.0,0.0]
[1777774263988,53.36,78176.08,0.06,0.0,0.0,0.0]
[1777774272046,53.36,78178.23,0.06,0.0,0.0,0.0]
[1777774277081,53.36,78180.56,0.06,0.0,0.0,0.0]
[1777774285138,53.36,78182.41,0.06,0.0,0.0,0.0]
[1777774290175,53.36,78182.38,0.06,0.0,0.0,0.0]
[1777774291186,53.36,78182.26,0.06,0.0,0.0,0.0]
[1777774297428,53.36,78180.68,0.06,0.0,0.0,0.0]
[1777774305282,53.36,78180.05,0.06,0.0,0.0,0.0]
[1777774311323,53.36,78177.6,0.06,0.0,0.0,0.0]
[1777774317568,53.36,78176.32,0.06,0.0,0.0,0.0]
[1777774324414,53.36,78175.57,0.06,0.0,0.0,0.0]
[1777774330455,53.36,78174.88,0.06,0.0,0.0,0.0]
[1777774335491,53.36,78173.92,0.06,0.0,0.0,0.0]
[1777774344554,53.36,78173.42,0.06,0.0,0.0,0.0]
[1777774349589,53.36,78172.95,0.06,0.0,0.0,0.0]
[1777774351604,53.36,78173.3,0.06,0.0,0.0,0.0]
[1777774356638,53.36,78172.88,0.06,0.0,0.0,0.0]
[1777774361673,53.36,78171.37,0.06,0.0,0.0,0.0]
[1777774366708,53.36,78168.01,0.06,0.0,0.0,0.0]
[1777774367918,53.36,78161.46,0.06,0.0,0.0,0.0]
[1777774373757,53.36,78159.67,0.06,0.0,0.0,0.0]
[1777774376778,53.36,78135.56,0.06,0.0,0.0,0.0]
[1777774381813,53.36,78132.94,0.06,0.0,0.0,0.0]
[1777774386848,53.36,78130.29,0.06,0.0,0.0,0.0]
[1777774391887,53.36,78118.55,0.06,0.0,0.0,0.0]
[1777774396919,53.36,78115.42,0.06,0.0,0.0,0.0]
[1777774401954,53.36,78120.07,0.06,0.0,0.0,0.0]
[1777774406989,53.36,78121.49,0.06,0.0,0.0,0.0]
[1777774411016,53.36,78120.69,0.06,0.0,0.0,0.0]
[1777774413030,53.36,78113.94,0.06,0.0,0.0,0.0]
[1777774418065,53.36,78097.08,0.06,0.0,0.0,0.0]
[1777774423100,53.36,78100.61,0.06,0.0,0.0,0.0]
[1777774428135,53.36,78103.58,0.06,0.0,0.0,0.0]
[1777774431157,53.36,78114.11,0.06,0.0,0.0,0.0]
[1777774436190,53.36,78118.94,0.06,0.0,0.0,0.0]
[1777774437198,53.36,78127.9,0.06,0.0,0.0,0.0]
[1777774441225,53.36,78135.63,0.06,0.0,0.0,0.0]
[1777774446260,53.36,78135.34,0.06,0.0,0.0,0.0]
[1777774451298,53.36,78136.08,0.06,0.0,0.0,0.0]
[1777774456333,53.36,78142.33,0.06,0.0,0.0,0.0]
[1777774458563,53.36,78153.2,0.06,0.0,0.0,0.0]
[1777774464390,53.36,78157.76,0.06,0.0,0.0,0.0]
[1777774469424,53.36,78158.31,0.06,0.0,0.0,0.0]
[1777774476474,53.36,78158.57,0.06,0.0,0.0,0.0]
[1777774481513,53.36,78160.34,0.06,0.0,0.0,0.0]
[1777774486549,53.36,78159.92,0.06,0.0,0.0,0.0]
[1777774491584,53.36,78157.58,0.06,0.0,0.0,0.0]
[1777774496619,53.36,78158.22,0.06,0.0,0.0,0.0]
[1777774501654,53.36,78161.88,0.06,0.0,0.0,0.0]
[1777774507696,53.36,78164.46,0.06,0.0,0.0,0.0]
[1777774512731,53.36,78166.39,0.06,0.0,0.0,0.0]
[1777774518987,53.36,78166.77,0.06,0.0,0.0,0.0]
[1777774524816,53.36,78167.41,0.06,0.0,0.0,0.0]
[1777774529851,53.36,78167.28,0.06,0.0,0.0,0.0]
[1777774531865,53.36,78167.38,0.06,0.0,0.0,0.0]
[1777774536900,53.36,78164.44,0.06,0.0,0.0,0.0]
[1777774541934,53.36,78164.37,0.06,0.0,0.0,0.0]
[1777774546969,53.36,78164.37,0.06,0.0,0.0,0.0]
[1777774552009,53.36,78167.09,0.06,0.0,0.0,0.0]
[1777774557040,53.36,78169.99,0.06,0.0,0.0,0.0]
[1777774562075,53.36,78169.07,0.06,0.0,0.0,0.0]
[1777774568116,53.36,78169.97,0.06,0.0,0.0,0.0]
[1777774573152,53.36,78170.57,0.06,0.0,0.0,0.0]
[1777774579413,53.36,78170.7,0.06,0.0,0.0,0.0]
[1777774585237,53.36,78170.68,0.06,0.0,0.0,0.0]
[1777774591279,53.36,78171.82,0.06,0.0,0.0,0.0]
[1777774596314,53.36,78169.46,0.06,0.0,0.0,0.0]
[1777774601349,53.36,78169.57,0.06,0.0,0.0,0.0]
[1777774607391,53.36,78169.47,0.06,0.0,0.0,0.0]
[1777774612426,53.36,78169.55,0.06,0.0,0.0,0.0]
[1777774617462,53.36,78169.7,0.06,0.0,0.0,0.0]
[1777774622497,53.36,78169.78,0.06,0.0,0.0,0.0]
[1777774628538,53.36,78169.47,0.06,0.0,0.0,0.0]
[1777774633574,53.36,78167.54,0.06,0.0,0.0,0.0]
[1777774638610,53.36,78159.56,0.06,0.0,0.0,0.0]
[1777774643644,53.36,78158.54,0.06,0.0,0.0,0.0]
[1777774648679,53.36,78156.81,0.06,0.0,0.0,0.0]
[1777774651700,53.36,78147.36,0.06,0.0,0.0,0.0]
[1777774652706,53.36,78138.27,0.06,0.0,0.0,0.0]
[1777774653714,53.36,78132.17,0.06,0.0,0.0,0.0]
[1777774654722,53.36,78125.27,0.06,0.0,0.0,0.0]
[1777774656735,53.36,78137.55,0.06,0.0,0.0,0.0]
[1777774661771,53.36,78132.1,0.06,0.0,0.0,0.0]
[1777774666809,53.36,78128.1,0.06,0.0,0.0,0.0]
[1777774671843,53.36,78132.37,0.06,0.0,0.0,0.0]
[1777774676878,53.36,78131.08,0.06,0.0,0.0,0.0]
[1777774681912,53.36,78130.53,0.06,0.0,0.0,0.0]
[1777774686947,53.36,78130.13,0.06,0.0,0.0,0.0]
[1777774691983,53.36,78128.27,0.06,0.0,0.0,0.0]
[1777774697019,53.36,78127.9,0.06,0.0,0.0,0.0]
[1777774702054,53.36,78127.81,0.06,0.0,0.0,0.0]
[1777774707091,53.36,78125.0,0.06,0.0,0.0,0.0]
[1777774714137,53.36,78124.74,0.06,0.0,0.0,0.0]
[1777774719173,53.36,78121.18,0.06,0.0,0.0,0.0]
[1777774724208,53.36,78120.02,0.06,0.0,0.0,0.0]
[1777774729243,53.36,78120.29,0.06,0.0,0.0,0.0]
[1777774733271,53.36,78113.46,0.06,0.0,0.0,0.0]
[1777774739315,53.36,78108.19,0.06,0.0,0.0,0.0]
[1777774744354,53.36,78106.29,0.06,0.0,0.0,0.0]
[1777774749388,53.36,78102.75,0.06,0.0,0.0,0.0]
[1777774754424,53.36,78103.05,0.06,0.0,0.0,0.0]
[1777774756437,53.36,78111.99,0.06,0.0,0.0,0.0]
[1777774761475,53.36,78112.82,0.06,0.0,0.0,0.0]
[1777774766508,53.36,78112.28,0.06,0.0,0.0,0.0]
[1777774771544,53.36,78114.47,0.06,0.0,0.0,0.0]
[1777774776577,53.36,78112.9,0.06,0.0,0.0,0.0]
[1777774777585,53.36,78102.13,0.06,0.0,0.0,0.0]
[1777774783628,53.36,78100.32,0.06,0.0,0.0,0.0]
[1777774788663,53.36,78099.98,0.06,0.0,0.0,0.0]
[1777774793700,53.36,78098.45,0.06,0.0,0.0,0.0]
[1777774798735,53.36,78096.65,0.06,0.0,0.0,0.0]
[1777774800956,53.36,78105.42,0.06,0.0,0.0,0.0]
[1777774806793,53.36,78106.32,0.06,0.0,0.0,0.0]
[1777774811827,53.36,78109.25,0.06,0.0,0.0,0.0]
[1777774812834,53.36,78117.05,0.06,0.0,0.0,0.0]
[1777774817870,53.36,78114.55,0.06,0.0,0.0,0.0]
[1777774822905,53.36,78112.83,0.06,0.0,0.0,0.0]
[1777774827940,53.36,78110.3,0.06,0.0,0.0,0.0]
[1777774831166,53.36,78109.45,0.06,0.0,0.0,0.0]
[1777774837002,53.36,78104.39,0.06,0.0,0.0,0.0]
[1777774842039,53.36,78101.55,0.06,0.0,0.0,0.0]
[1777774847074,53.36,78103.0,0.06,0.0,0.0,0.0]
[1777774853117,53.36,78104.26,0.06,0.0,0.0,0.0]
[1777774859158,53.36,78105.56,0.06,0.0,0.0,0.0]
[1777774865200,53.36,78108.23,0.06,0.0,0.0,0.0]
[1777774870234,53.36,78108.94,0.06,0.0,0.0,0.0]
[1777774876277,53.36,78109.1,0.06,0.0,0.0,0.0]
[1777774881518,53.36,78107.2,0.06,0.0,0.0,0.0]
[1777774891588,53.36,78106.83,0.06,0.0,0.0,0.0]
[1777774898431,53.36,78107.81,0.06,0.0,0.0,0.0]
[1777774904473,53.36,78106.74,0.06,0.0,0.0,0.0]
[1777774909508,53.36,78109.63,0.06,0.0,0.0,0.0]
[1777774915549,53.36,78110.16,0.06,0.0,0.0,0.0]
[1777774921592,53.36,78110.39,0.06,0.0,0.0,0.0]
[1777774926626,53.36,78110.32,0.06,0.0,0.0,0.0]
[1777774931662,53.36,78110.25,0.06,0.0,0.0,0.0]
[1777774936697,53.36,78110.16,0.06,0.0,0.0,0.0]
[1777774941943,53.36,78110.37,0.06,0.0,0.0,0.0]
[1777774947774,53.36,78109.74,0.06,0.0,0.0,0.0]
[1777774951803,53.36,78102.79,0.06,0.0,0.0,0.0]
[1777774956839,53.36,78099.38,0.06,0.0,0.0,0.0]
[1777774962083,53.36,78099.93,0.06,0.0,0.0,0.0]
[1777774968921,53.36,78101.5,0.06,0.0,0.0,0.0]
[1777774973956,53.36,78101.32,0.06,0.0,0.0,0.0]
[1777774978993,53.36,78102.4,0.06,0.0,0.0,0.0]
[1777774985033,53.36,78101.29,0.06,0.0,0.0,0.0]
[1777774990080,53.36,78101.69,0.06,0.0,0.0,0.0]
[1777774995115,53.36,78102.22,0.06,0.0,0.0,0.0]
[1777775000151,53.36,78102.88,0.06,0.0,0.0,0.0]
[1777775005185,53.36,78102.52,0.06,0.0,0.0,0.0]
[1777775010221,53.36,78102.75,0.06,0.0,0.0,0.0]
[1777775011227,53.36,78102.98,0.06,0.0,0.0,0.0]
[1777775016262,53.36,78103.07,0.06,0.0,0.0,0.0]
[1777775021299,53.36,78103.55,0.06,0.0,0.0,0.0]
[1777775027343,53.36,78103.4,0.06,0.0,0.0,0.0]
[1777775032574,53.36,78103.96,0.06,0.0,0.0,0.0]
[1777775038419,53.36,78103.83,0.06,0.0,0.0,0.0]
[1777775042645,53.36,78097.95,0.06,0.0,0.0,0.0]
[1777775048489,53.36,78098.24,0.06,0.0,0.0,0.0]
[1777775053524,53.36,78098.76,0.06,0.0,0.0,0.0]
[1777775058559,53.36,78099.1,0.06,0.0,0.0,0.0]
[1777775063594,53.36,78100.03,0.06,0.0,0.0,0.0]
[1777775069636,53.36,78104.02,0.06,0.0,0.0,0.0]
[1777775071650,53.36,78103.82,0.06,0.0,0.0,0.0]
[1777775077692,53.36,78103.24,0.06,0.0,0.0,0.0]
[1777775082929,53.36,78102.79,0.06,0.0,0.0,0.0]
[1777775088768,53.36,78107.86,0.06,0.0,0.0,0.0]
[1777775093805,53.36,78108.68,0.06,0.0,0.0,0.0]
[1777775101860,53.36,78105.18,0.06,0.0,0.0,0.0]
[1777775109918,53.36,78104.88,0.06,0.0,0.0,0.0]
[1777775114952,53.36,78102.97,0.06,0.0,0.0,0.0]
[1777775119989,53.36,78100.43,0.06,0.0,0.0,0.0]
[1777775125024,53.36,78099.27,0.06,0.0,0.0,0.0]
[1777775133282,53.36,78098.45,0.06,0.0,0.0,0.0]
[1777775142143,53.36,78098.6,0.06,0.0,0.0,0.0]
[1777775148185,53.36,78097.53,0.06,0.0,0.0,0.0]
[1777775153422,53.36,78096.68,0.06,0.0,0.0,0.0]
[1777775162284,53.36,78096.45,0.06,0.0,0.0,0.0]
[1777775167318,53.36,78096.02,0.06,0.0,0.0,0.0]
[1777775173564,53.36,78096.33,0.06,0.0,0.0,0.0]
[1777775179429,53.36,78096.17,0.06,0.0,0.0,0.0]
[1777775184463,53.36,78095.68,0.06,0.0,0.0,0.0]
[1777775189499,53.36,78095.95,0.06,0.0,0.0,0.0]
[1777775191513,53.36,78095.9,0.06,0.0,0.0,0.0]
[1777775199569,53.36,78095.32,0.06,0.0,0.0,0.0]
[1777775204605,53.36,78095.57,0.06,0.0,0.0,0.0]
[1777775211655,53.36,78095.49,0.06,0.0,0.0,0.0]
[1777775217695,53.36,78095.55,0.06,0.0,0.0,0.0]
[1777775222733,53.36,78095.17,0.06,0.0,0.0,0.0]
[1777775229779,53.36,78094.81,0.06,0.0,0.0,0.0]
[1777775234815,53.36,78096.87,0.06,0.0,0.0,0.0]
[1777775235822,53.36,78102.94,0.06,0.0,0.0,0.0]
[1777775238843,53.36,78096.18,0.06,0.0,0.0,0.0]
[1777775244053,53.36,78094.3,0.06,0.0,0.0,0.0]
[1777775249920,53.36,78094.5,0.06,0.0,0.0,0.0]
[1777775252942,53.36,78095.08,0.06,0.0,0.0,0.0]
[1777775258984,53.36,78095.99,0.06,0.0,0.0,0.0]
[1777775264019,53.36,78098.1,0.06,0.0,0.0,0.0]
[1777775269054,53.36,78098.23,0.06,0.0,0.0,0.0]
[1777775274263,53.36,78098.3,0.06,0.0,0.0,0.0]
[1777775281139,53.36,78098.54,0.06,0.0,0.0,0.0]
[1777775286173,53.36,78099.22,0.06,0.0,0.0,0.0]
[1777775291207,53.36,78099.24,0.06,0.0,0.0,0.0]
[1777775296243,53.36,78099.84,0.06,0.0,0.0,0.0]
[1777775304473,53.36,78100.09,0.06,0.0,0.0,0.0]
[1777775312355,53.36,78100.86,0.06,0.0,0.0,0.0]
[1777775317390,53.36,78099.91,0.06,0.0,0.0,0.0]
[1777775322426,53.36,78098.04,0.06,0.0,0.0,0.0]
[1777775328473,53.36,78097.33,0.06,0.0,0.0,0.0]
[1777775334685,53.36,78094.89,0.06,0.0,0.0,0.0]
[1777775343580,53.36,78094.77,0.06,0.0,0.0,0.0]
[1777775353647,53.36,78094.22,0.06,0.0,0.0,0.0]
[1777775359693,53.36,78093.71,0.06,0.0,0.0,0.0]
[1777775364898,53.36,78092.88,0.06,0.0,0.0,0.0]
[1777775373790,53.36,78092.86,0.06,0.0,0.0,0.0]
[1777775379833,53.36,78091.98,0.06,0.0,0.0,0.0]
[1777775385037,53.36,78091.46,0.06,0.0,0.0,0.0]
[1777775395107,53.36,78091.43,0.06,0.0,0.0,0.0]
[1777775400979,53.36,78091.46,0.06,0.0,0.0,0.0]
[1777775406015,53.36,78091.47,0.06,0.0,0.0,0.0]
[1777775414071,53.36,78091.48,0.06,0.0,0.0,0.0]
[1777775419106,53.36,78091.05,0.06,0.0,0.0,0.0]
[1777775425322,53.36,78090.84,0.06,0.0,0.0,0.0]
[1777775431190,53.36,78090.65,0.06,0.0,0.0,0.0]
[1777775437232,53.36,78090.54,0.06,0.0,0.0,0.0]
[1777775443274,53.36,78090.46,0.06,0.0,0.0,0.0]
[1777775448308,53.36,78091.02,0.06,0.0,0.0,0.0]
[1777775453345,53.36,78092.63,0.06,0.0,0.0,0.0]
[1777775458380,53.36,78092.3,0.06,0.0,0.0,0.0]
[1777775464422,53.36,78091.68,0.06,0.0,0.0,0.0]
[1777775469458,53.36,78091.42,0.06,0.0,0.0,0.0]
[1777775474493,53.36,78091.23,0.06,0.0,0.0,0.0]
[1777775479528,53.36,78090.94,0.06,0.0,0.0,0.0]
[1777775485742,53.36,78092.22,0.06,0.0,0.0,0.0]
[1777775491611,53.36,78094.25,0.06,0.0,0.0,0.0]
[1777775497654,53.36,78094.92,0.06,0.0,0.0,0.0]
[1777775502689,53.36,78095.19,0.06,0.0,0.0,0.0]
[1777775507724,53.36,78096.16,0.06,0.0,0.0,0.0]
[1777775511753,53.36,78105.54,0.06,0.0,0.0,0.0]
[1777775517794,53.36,78107.31,0.06,0.0,0.0,0.0]
[1777775524843,53.36,78107.95,0.06,0.0,0.0,0.0]
[1777775529878,53.36,78107.37,0.06,0.0,0.0,0.0]
[1777775536096,53.36,78106.43,0.06,0.0,0.0,0.0]
[1777775541962,53.36,78105.64,0.06,0.0,0.0,0.0]
[1777775544983,53.36,78116.61,0.06,0.0,0.0,0.0]
[1777775549044,53.36,78123.26,0.06,0.0,0.0,0.0]
[1777775551025,53.36,78120.87,0.06,0.0,0.0,0.0]
[1777775553392,53.36,78116.62,0.06,0.0,0.0,0.0]
[1777775553438,53.36,78116.55,0.06,0.0,0.0,0.0]
[1777775559080,53.36,78116.07,0.06,0.0,0.0,0.0]
[1777775564116,53.36,78116.34,0.06,0.0,0.0,0.0]
[1777775569153,53.36,78116.07,0.06,0.0,0.0,0.0]
[1777775576377,53.36,78118.76,0.06,0.0,0.0,0.0]
[1777775582242,53.36,78119.1,0.06,0.0,0.0,0.0]
[1777775587276,53.36,78119.69,0.06,0.0,0.0,0.0]
[1777775592312,53.36,78121.09,0.06,0.0,0.0,0.0]
[1777775597346,53.36,78130.18,0.06,0.0,0.0,0.0]
[1777775602381,53.36,78140.82,0.06,0.0,0.0,0.0]
[1777775607417,53.36,78136.94,0.06,0.0,0.0,0.0]
[1777775612452,53.36,78138.88,0.06,0.0,0.0,0.0]
[1777775618494,53.36,78138.41,0.06,0.0,0.0,0.0]
[1777775625542,53.36,78139.16,0.06,0.0,0.0,0.0]
[1777775630578,53.36,78139.54,0.06,0.0,0.0,0.0]
[1777775636798,53.36,78143.36,0.06,0.0,0.0,0.0]
[1777775642662,53.36,78144.17,0.06,0.0,0.0,0.0]
[1777775647697,53.36,78141.97,0.06,0.0,0.0,0.0]
[1777775652732,53.36,78141.98,0.06,0.0,0.0,0.0]
[1777775659781,53.36,78140.6,0.06,0.0,0.0,0.0]
[1777775667008,53.36,78140.89,0.06,0.0,0.0,0.0]
[1777775672872,53.36,78141.46,0.06,0.0,0.0,0.0]
[1777775677907,53.36,78141.47,0.06,0.0,0.0,0.0]
[1777775683949,53.36,78141.15,0.06,0.0,0.0,0.0]
[1777775687104,53.36,78141.14,0.06,0.0,0.0,0.0]
[1777775687148,53.36,78141.23,0.06,0.0,0.0,0.0]
[1777775694025,53.36,78141.3,0.06,0.0,0.0,0.0]
[1777775701075,53.36,78141.26,0.06,0.0,0.0,0.0]
[1777775706109,53.36,78141.26,0.06,0.0,0.0,0.0]
[1777775709132,53.36,78129.08,0.06,0.0,0.0,0.0]
[1777775712152,53.36,78123.24,0.06,0.0,0.0,0.0]
[1777775717358,53.36,78124.55,0.06,0.0,0.0,0.0]
[1777775723229,53.36,78123.61,0.06,0.0,0.0,0.0]
[1777775730278,53.36,78123.87,0.06,0.0,0.0,0.0]
[1777775732292,53.36,78124.01,0.06,0.0,0.0,0.0]
[1777775736320,53.36,78118.18,0.06,0.0,0.0,0.0]
[1777775741355,53.36,78119.31,0.06,0.0,0.0,0.0]
[1777775746389,53.36,78121.85,0.06,0.0,0.0,0.0]
[1777775751424,53.36,78124.86,0.06,0.0,0.0,0.0]
[1777775757638,53.36,78125.07,0.06,0.0,0.0,0.0]
[1777775764516,53.36,78125.36,0.06,0.0,0.0,0.0]
[1777775769551,53.36,78125.09,0.06,0.0,0.0,0.0]
[1777775774586,53.36,78124.04,0.06,0.0,0.0,0.0]
[1777775779621,53.36,78122.95,0.06,0.0,0.0,0.0]
[1777775784656,53.36,78117.86,0.06,0.0,0.0,0.0]
[1777775790699,53.36,78117.59,0.06,0.0,0.0,0.0]
[1777775792712,53.36,78117.46,0.06,0.0,0.0,0.0]
[1777775797748,53.36,78117.98,0.06,0.0,0.0,0.0]
[1777775803792,53.36,78117.97,0.06,0.0,0.0,0.0]
[1777775813862,53.36,78117.21,0.06,0.0,0.0,0.0]
[1777775818901,53.36,78114.08,0.06,0.0,0.0,0.0]
[1777775823933,53.36,78113.86,0.06,0.0,0.0,0.0]
[1777775828967,53.36,78112.49,0.06,0.0,0.0,0.0]
[1777775837025,53.36,78112.4,0.06,0.0,0.0,0.0]
[1777775843067,53.36,78111.65,0.06,0.0,0.0,0.0]
[1777775848270,53.36,78105.37,0.06,0.0,0.0,0.0]
[1777775852130,53.36,78105.75,0.06,0.0,0.0,0.0]
[1777775857165,53.36,78106.15,0.06,0.0,0.0,0.0]
[1777775862202,53.36,78107.12,0.06,0.0,0.0,0.0]
[1777775868410,53.36,78106.04,0.06,0.0,0.0,0.0]
[1777775875291,53.36,78103.25,0.06,0.0,0.0,0.0]
[1777775880325,53.36,78102.24,0.06,0.0,0.0,0.0]
[1777775885360,53.36,78102.47,0.06,0.0,0.0,0.0]
[1777775891403,53.36,78103.4,0.06,0.0,0.0,0.0]
[1777775896439,53.36,78102.99,0.06,0.0,0.0,0.0]
[1777775901473,53.36,78102.99,0.06,0.0,0.0,0.0]
[1777775906509,53.36,78104.75,0.06,0.0,0.0,0.0]
[1777775911544,53.36,78104.86,0.06,0.0,0.0,0.0]
[1777775916579,53.36,78103.01,0.06,0.0,0.0,0.0]
[1777775924634,53.36,78103.08,0.06,0.0,0.0,0.0]
[1777775929669,53.36,78103.13,0.06,0.0,0.0,0.0]
[1777775934704,53.36,78103.47,0.06,0.0,0.0,0.0]
[1777775939740,53.36,78103.35,0.06,0.0,0.0,0.0]
[1777775948972,53.36,78103.21,0.06,0.0,0.0,0.0]
[1777775959042,53.36,78103.13,0.06,0.0,0.0,0.0]
[1777775969113,53.36,78103.07,0.06,0.0,0.0,0.0]
[1777775975992,53.36,78103.03,0.06,0.0,0.0,0.0]
[1777775982034,53.36,78102.11,0.06,0.0,0.0,0.0]
[1777775989253,53.36,78102.02,0.06,0.0,0.0,0.0]
[1777775995125,53.36,78102.34,0.06,0.0,0.0,0.0]
[1777776000163,53.36,78107.55,0.06,0.0,0.0,0.0]
[1777776005198,53.36,78107.9,0.06,0.0,0.0,0.0]
[1777776010232,53.36,78113.19,0.06,0.0,0.0,0.0]
[1777776019464,53.36,78113.49,0.06,0.0,0.0,0.0]
[1777776025336,53.36,78110.1,0.06,0.0,0.0,0.0]
[1777776026345,53.36,78116.25,0.06,0.0,0.0,0.0]
[1777776029535,53.36,78122.12,0.06,0.0,0.0,0.0]
[1777776031378,53.36,78121.92,0.06,0.0,0.0,0.0]
[1777776036413,53.36,78119.81,0.06,0.0,0.0,0.0]
[1777776041451,53.36,78117.2,0.06,0.0,0.0,0.0]
[1777776043464,53.36,78110.56,0.06,0.0,0.0,0.0]
[1777776048498,53.36,78107.74,0.06,0.0,0.0,0.0]
[1777776054540,53.36,78106.34,0.06,0.0,0.0,0.0]
[1777776059745,53.36,78105.04,0.06,0.0,0.0,0.0]
[1777776065617,53.36,78105.45,0.06,0.0,0.0,0.0]
[1777776071659,53.36,78105.43,0.06,0.0,0.0,0.0]
[1777776079886,53.36,78105.45,0.06,0.0,0.0,0.0]
[1777776081368,53.36,78105.45,0.06,0.0,0.0,0.0]
[1777776081729,53.36,78105.46,0.06,0.0,0.0,0.0]
[1777776082534,53.36,78105.46,0.06,0.0,0.0,0.0]
[1777776082736,53.36,78106.42,0.06,0.0,0.0,0.0]
[1777776087771,53.36,78108.41,0.06,0.0,0.0,0.0]
[1777776097844,53.36,78109.05,0.06,0.0,0.0,0.0]
[1777776103883,53.36,78109.49,0.06,0.0,0.0,0.0]
[1777776108920,53.36,78107.78,0.06,0.0,0.0,0.0]
[1777776113953,53.36,78106.36,0.06,0.0,0.0,0.0]
[1777776118988,53.36,78105.48,0.06,0.0,0.0,0.0]
[1777776126041,53.36,78105.37,0.06,0.0,0.0,0.0]
[1777776134095,53.36,78105.26,0.06,0.0,0.0,0.0]
[1777776139130,53.36,78100.84,0.06,0.0,0.0,0.0]
[1777776146179,53.36,78100.35,0.06,0.0,0.0,0.0]
[1777776151217,53.36,78100.57,0.06,0.0,0.0,0.0]
[1777776156253,53.36,78100.97,0.06,0.0,0.0,0.0]
[1777776161288,53.36,78101.62,0.06,0.0,0.0,0.0]
[1777776166323,53.36,78100.45,0.06,0.0,0.0,0.0]
[1777776171358,53.36,78099.8,0.06,0.0,0.0,0.0]
[1777776176395,53.36,78099.87,0.06,0.0,0.0,0.0]
[1777776181428,53.36,78100.65,0.06,0.0,0.0,0.0]
[1777776186463,53.36,78101.47,0.06,0.0,0.0,0.0]
[1777776192505,53.36,78102.39,0.06,0.0,0.0,0.0]
[1777776200741,53.36,78103.52,0.06,0.0,0.0,0.0]
[1777776206603,53.36,78104.69,0.06,0.0,0.0,0.0]
[1777776211638,53.36,78105.05,0.06,0.0,0.0,0.0]
[1777776220881,53.36,78105.55,0.06,0.0,0.0,0.0]
[1777776226743,53.36,78106.03,0.06,0.0,0.0,0.0]
[1777776231779,53.36,78106.8,0.06,0.0,0.0,0.0]
[1777776236816,53.36,78107.0,0.06,0.0,0.0,0.0]
[1777776242856,53.36,78106.54,0.06,0.0,0.0,0.0]
[1777776247890,53.36,78105.18,0.06,0.0,0.0,0.0]
[1777776252926,53.36,78105.47,0.06,0.0,0.0,0.0]
[1777776257961,53.36,78104.37,0.06,0.0,0.0,0.0]
[1777776262996,53.36,78104.32,0.06,0.0,0.0,0.0]
[1777776270048,53.36,78103.33,0.06,0.0,0.0,0.0]
[1777776271231,53.36,78104.38,0.06,0.0,0.0,0.0]
[1777776277094,53.36,78105.11,0.06,0.0,0.0,0.0]
[1777776282129,53.36,78102.69,0.06,0.0,0.0,0.0]
[1777776287164,53.36,78102.68,0.06,0.0,0.0,0.0]
[1777776292200,53.36,78102.67,0.06,0.0,0.0,0.0]
[1777776297236,53.36,78102.61,0.06,0.0,0.0,0.0]
[1777776302274,53.36,78107.41,0.06,0.0,0.0,0.0]
[1777776304286,53.36,78113.67,0.06,0.0,0.0,0.0]
[1777776311516,53.36,78113.59,0.06,0.0,0.0,0.0]
[1777776317375,53.36,78109.77,0.06,0.0,0.0,0.0]
[1777776324427,53.36,78107.95,0.06,0.0,0.0,0.0]
[1777776329460,53.36,78102.56,0.06,0.0,0.0,0.0]
[1777776331657,53.36,78102.08,0.06,0.0,0.0,0.0]
[1777776337516,53.36,78103.05,0.06,0.0,0.0,0.0]
[1777776342550,53.36,78102.74,0.06,0.0,0.0,0.0]
[1777776348592,53.36,78103.72,0.06,0.0,0.0,0.0]
[1777776355642,53.36,78105.55,0.06,0.0,0.0,0.0]
[1777776360677,53.36,78106.93,0.06,0.0,0.0,0.0]
[1777776365712,53.36,78107.18,0.06,0.0,0.0,0.0]
[1777776371937,53.36,78107.26,0.06,0.0,0.0,0.0]
[1777776378805,53.36,78107.35,0.06,0.0,0.0,0.0]
[1777776383838,53.36,78111.62,0.06,0.0,0.0,0.0]
[1777776388873,53.36,78112.57,0.06,0.0,0.0,0.0]
[1777776392077,53.36,78114.36,0.06,0.0,0.0,0.0]
[1777776397935,53.36,78113.48,0.06,0.0,0.0,0.0]
[1777776402971,53.36,78112.1,0.06,0.0,0.0,0.0]
[1777776408006,53.36,78105.14,0.06,0.0,0.0,0.0]
[1777776414048,53.36,78105.22,0.06,0.0,0.0,0.0]
[1777776419083,53.36,78104.99,0.06,0.0,0.0,0.0]
[1777776424118,53.36,78104.81,0.06,0.0,0.0,0.0]
[1777776429152,53.36,78106.93,0.06,0.0,0.0,0.0]
[1777776436201,53.36,78106.12,0.06,0.0,0.0,0.0]
[1777776441238,53.36,78105.54,0.06,0.0,0.0,0.0]
[1777776446271,53.36,78104.81,0.06,0.0,0.0,0.0]
[1777776452316,53.36,78104.56,0.06,0.0,0.0,0.0]
[1777776457356,53.36,78104.6,0.06,0.0,0.0,0.0]
[1777776462390,53.36,78104.39,0.06,0.0,0.0,0.0]
[1777776471450,53.36,78104.31,0.06,0.0,0.0,0.0]
[1777776476485,53.36,78104.15,0.06,0.0,0.0,0.0]
[1777776481521,53.36,78104.14,0.06,0.0,0.0,0.0]
[1777776486556,53.36,78103.88,0.06,0.0,0.0,0.0]
[1777776492779,53.36,78104.82,0.06,0.0,0.0,0.0]
[1777776498639,53.36,78108.56,0.06,0.0,0.0,0.0]
[1777776503675,53.36,78108.05,0.06,0.0,0.0,0.0]
[1777776508710,53.36,78110.94,0.06,0.0,0.0,0.0]
[1777776512924,53.36,78111.01,0.06,0.0,0.0,0.0]
[1777776518784,53.36,78112.17,0.06,0.0,0.0,0.0]
[1777776523820,53.36,78112.28,0.06,0.0,0.0,0.0]
[1777776528855,53.36,78112.36,0.06,0.0,0.0,0.0]
[1777776530876,53.36,78122.08,0.06,0.0,0.0,0.0]
[1777776531883,53.36,78131.21,0.06,0.0,0.0,0.0]
[1777776536918,53.36,78127.61,0.06,0.0,0.0,0.0]
[1777776541953,53.36,78128.66,0.06,0.0,0.0,0.0]
[1777776546989,53.36,78129.63,0.06,0.0,0.0,0.0]
[1777776552024,53.36,78131.13,0.06,0.0,0.0,0.0]
[1777776557060,53.36,78130.21,0.06,0.0,0.0,0.0]
[1777776562094,53.36,78132.16,0.06,0.0,0.0,0.0]
[1777776567129,53.36,78131.09,0.06,0.0,0.0,0.0]
[1777776571156,53.36,78126.55,0.06,0.0,0.0,0.0]
[1777776577199,53.36,78130.47,0.06,0.0,0.0,0.0]
[1777776582234,53.36,78132.28,0.06,0.0,0.0,0.0]
[1777776587268,53.36,78132.65,0.06,0.0,0.0,0.0]
[1777776592304,53.36,78136.15,0.06,0.0,0.0,0.0]
[1777776597339,53.36,78142.79,0.06,0.0,0.0,0.0]
[1777776602374,53.36,78141.6,0.06,0.0,0.0,0.0]
[1777776608415,53.36,78140.06,0.06,0.0,0.0,0.0]
[1777776613628,53.36,78140.37,0.06,0.0,0.0,0.0]
[1777776619493,53.36,78139.11,0.06,0.0,0.0,0.0]
[1777776624532,53.36,78138.0,0.06,0.0,0.0,0.0]
[1777776629564,53.36,78138.52,0.06,0.0,0.0,0.0]
[1777776631578,53.36,78138.67,0.06,0.0,0.0,0.0]
[1777776637620,53.36,78139.02,0.06,0.0,0.0,0.0]
[1777776643842,53.36,78140.56,0.06,0.0,0.0,0.0]
[1777776651718,53.36,78141.13,0.06,0.0,0.0,0.0]
[1777776656754,53.36,78140.49,0.06,0.0,0.0,0.0]
[1777776660782,53.36,78133.49,0.06,0.0,0.0,0.0]
[1777776665817,53.36,78131.98,0.06,0.0,0.0,0.0]
[1777776670853,53.36,78130.54,0.06,0.0,0.0,0.0]
[1777776675887,53.36,78130.48,0.06,0.0,0.0,0.0]
[1777776680922,53.36,78131.8,0.06,0.0,0.0,0.0]
[1777776685957,53.36,78132.19,0.06,0.0,0.0,0.0]
[1777776690992,53.36,78130.44,0.06,0.0,0.0,0.0]
[1777776693006,53.36,78130.26,0.06,0.0,0.0,0.0]
[1777776698041,53.36,78128.99,0.06,0.0,0.0,0.0]
[1777776703076,53.36,78129.23,0.06,0.0,0.0,0.0]
[1777776706097,53.36,78136.67,0.06,0.0,0.0,0.0]
[1777776711132,53.36,78139.84,0.06,0.0,0.0,0.0]
[1777776716168,53.36,78139.68,0.06,0.0,0.0,0.0]
[1777776723216,53.36,78142.28,0.06,0.0,0.0,0.0]
[1777776728251,53.36,78144.13,0.06,0.0,0.0,0.0]
[1777776734480,53.36,78144.86,0.06,0.0,0.0,0.0]
[1777776741342,53.36,78145.19,0.06,0.0,0.0,0.0]
[1777776744555,53.36,78159.78,0.06,0.0,0.0,0.0]
[1777776750407,53.36,78163.51,0.06,0.0,0.0,0.0]
[1777776751411,53.36,78164.04,0.06,0.0,0.0,0.0]
[1777776753426,53.36,78171.09,0.06,0.0,0.0,0.0]
[1777776758461,53.36,78171.24,0.06,0.0,0.0,0.0]
[1777776763496,53.36,78168.41,0.06,0.0,0.0,0.0]
[1777776768531,53.36,78169.32,0.06,0.0,0.0,0.0]
[1777776774766,53.36,78169.6,0.06,0.0,0.0,0.0]
[1777776780618,53.36,78169.41,0.06,0.0,0.0,0.0]
[1777776785653,53.36,78167.26,0.06,0.0,0.0,0.0]
[1777776790689,53.36,78166.58,0.06,0.0,0.0,0.0]
[1777776799758,53.36,78166.88,0.06,0.0,0.0,0.0]
[1777776800765,53.36,78157.81,0.06,0.0,0.0,0.0]
[1777776806808,53.36,78154.26,0.06,0.0,0.0,0.0]
[1777776812853,53.36,78154.29,0.06,0.0,0.0,0.0]
[1777776815058,53.36,78160.23,0.06,0.0,0.0,0.0]
[1777776820905,53.36,78158.89,0.06,0.0,0.0,0.0]
[1777776825128,53.36,78165.52,0.06,0.0,0.0,0.0]
[1777776835198,53.36,78166.21,0.06,0.0,0.0,0.0]
[1777776841047,53.36,78167.11,0.06,0.0,0.0,0.0]
[1777776843059,53.36,78157.69,0.06,0.0,0.0,0.0]
[1777776848095,53.36,78157.66,0.06,0.0,0.0,0.0]
[1777776855338,53.36,78158.43,0.06,0.0,0.0,0.0]
[1777776861186,53.36,78159.03,0.06,0.0,0.0,0.0]
[1777776866221,53.36,78159.87,0.06,0.0,0.0,0.0]
[1777776871256,53.36,78161.3,0.06,0.0,0.0,0.0]
[1777776876292,53.36,78161.32,0.06,0.0,0.0,0.0]
[1777776881326,53.36,78160.13,0.06,0.0,0.0,0.0]
[1777776888376,53.36,78158.71,0.06,0.0,0.0,0.0]
[1777776893410,53.36,78157.85,0.06,0.0,0.0,0.0]
[1777776898445,53.36,78158.36,0.06,0.0,0.0,0.0]
[1777776905688,53.36,78157.15,0.06,0.0,0.0,0.0]
[1777776912543,53.36,78156.86,0.06,0.0,0.0,0.0]
[1777776917578,53.36,78155.86,0.06,0.0,0.0,0.0]
[1777776922614,53.36,78155.52,0.06,0.0,0.0,0.0]
[1777776927649,53.36,78154.95,0.06,0.0,0.0,0.0]
[1777776928656,53.36,78149.37,0.06,0.0,0.0,0.0]
[1777776931677,53.36,78145.96,0.06,0.0,0.0,0.0]
[1777776937719,53.36,78147.01,0.06,0.0,0.0,0.0]
[1777776942754,53.36,78149.9,0.06,0.0,0.0,0.0]
[1777776949803,53.36,78150.12,0.06,0.0,0.0,0.0]
[1777776954838,53.36,78150.43,0.06,0.0,0.0,0.0]
[1777776959873,53.36,78149.59,0.06,0.0,0.0,0.0]
[1777776962894,53.36,78141.86,0.06,0.0,0.0,0.0]
[1777776967932,53.36,78142.63,0.06,0.0,0.0,0.0]
[1777776972968,53.36,78143.23,0.06,0.0,0.0,0.0]
[1777776978003,53.36,78142.97,0.06,0.0,0.0,0.0]
[1777776981031,53.36,78136.37,0.06,0.0,0.0,0.0]
[1777776986266,53.36,78134.22,0.06,0.0,0.0,0.0]
[1777776992108,53.36,78135.83,0.06,0.0,0.0,0.0]
[1777776997144,53.36,78134.43,0.06,0.0,0.0,0.0]
[1777777003187,53.36,78133.57,0.06,0.0,0.0,0.0]
[1777777008222,53.36,78135.34,0.06,0.0,0.0,0.0]
[1777777014277,53.36,78136.02,0.06,0.0,0.0,0.0]
[1777777020318,53.36,78136.28,0.06,0.0,0.0,0.0]
[1777777025353,53.36,78134.75,0.06,0.0,0.0,0.0]
[1777777030390,53.36,78136.98,0.06,0.0,0.0,0.0]
[1777777036616,53.36,78138.91,0.06,0.0,0.0,0.0]
[1777777044489,53.36,78138.16,0.06,0.0,0.0,0.0]
[1777777049524,53.36,78136.77,0.06,0.0,0.0,0.0]
[1777777053551,53.36,78136.58,0.06,0.0,0.0,0.0]
[1777777058586,53.36,78138.87,0.06,0.0,0.0,0.0]
[1777777066827,53.36,78140.1,0.06,0.0,0.0,0.0]
[1777777076897,53.36,78140.34,0.06,0.0,0.0,0.0]
[1777777081750,53.36,78146.64,0.06,0.0,0.0,0.0]
[1777777086968,53.36,78145.18,0.06,0.0,0.0,0.0]
[1777777092825,53.36,78145.03,0.06,0.0,0.0,0.0]
[1777777097860,53.36,78148.87,0.06,0.0,0.0,0.0]
[1777777102895,53.36,78148.96,0.06,0.0,0.0,0.0]
[1777777107931,53.36,78148.2,0.06,0.0,0.0,0.0]
[1777777112965,53.36,78147.52,0.06,0.0,0.0,0.0]
[1777777120016,53.36,78145.04,0.06,0.0,0.0,0.0]
[1777777127064,53.36,78145.15,0.06,0.0,0.0,0.0]
[1777777136126,53.36,78145.35,0.06,0.0,0.0,0.0]
[1777777141162,53.36,78145.46,0.06,0.0,0.0,0.0]
[1777777147389,53.36,78145.45,0.06,0.0,0.0,0.0]
[1777777154254,53.36,78145.44,0.06,0.0,0.0,0.0]
[1777777163317,53.36,78145.82,0.06,0.0,0.0,0.0]
[1777777170367,53.36,78146.4,0.06,0.0,0.0,0.0]
[1777777171372,53.36,78146.04,0.06,0.0,0.0,0.0]
[1777777176408,53.36,78146.0,0.06,0.0,0.0,0.0]
[1777777186478,53.36,78146.23,0.06,0.0,0.0,0.0]
[1777777191513,53.36,78145.56,0.06,0.0,0.0,0.0]
[1777777197739,53.36,78145.64,0.06,0.0,0.0,0.0]
[1777777203596,53.36,78139.75,0.06,0.0,0.0,0.0]
[1777777208632,53.36,78138.86,0.06,0.0,0.0,0.0]
[1777777211653,53.36,78144.61,0.06,0.0,0.0,0.0]
[1777777216687,53.36,78144.47,0.06,0.0,0.0,0.0]
[1777777221722,53.36,78144.47,0.06,0.0,0.0,0.0]
[1777777226761,53.36,78145.18,0.06,0.0,0.0,0.0]
[1777777231792,53.36,78144.53,0.06,0.0,0.0,0.0]
[1777777236828,53.36,78147.48,0.06,0.0,0.0,0.0]
[1777777243877,53.36,78147.68,0.06,0.0,0.0,0.0]
[1777777248912,53.36,78147.17,0.06,0.0,0.0,0.0]
[1777777258159,53.36,78147.43,0.06,0.0,0.0,0.0]
[1777777266033,53.36,78147.73,0.06,0.0,0.0,0.0]
[1777777271068,53.36,78148.8,0.06,0.0,0.0,0.0]
[1777777278305,53.36,78148.62,0.06,0.0,0.0,0.0]
[1777777284159,53.36,78148.62,0.06,0.0,0.0,0.0]
[1777777290203,53.36,78148.91,0.06,0.0,0.0,0.0]
[1777777291208,53.36,78150.12,0.06,0.0,0.0,0.0]
[1777777293223,53.36,78161.19,0.06,0.0,0.0,0.0]
[1777777298258,53.36,78165.61,0.06,0.0,0.0,0.0]
[1777777303295,53.36,78166.51,0.06,0.0,0.0,0.0]
[1777777309337,53.36,78165.59,0.06,0.0,0.0,0.0]
[1777777313367,53.36,78155.44,0.06,0.0,0.0,0.0]
[1777777318585,53.36,78151.48,0.06,0.0,0.0,0.0]
[1777777324442,53.36,78148.7,0.06,0.0,0.0,0.0]
[1777777331491,53.36,78146.7,0.06,0.0,0.0,0.0]
[1777777338725,53.36,78147.52,0.06,0.0,0.0,0.0]
[1777777347603,53.36,78147.61,0.06,0.0,0.0,0.0]
[1777777353646,53.36,78147.85,0.06,0.0,0.0,0.0]
[1777777358865,53.36,78147.58,0.06,0.0,0.0,0.0]
[1777777363715,53.36,78141.95,0.06,0.0,0.0,0.0]
[1777777368935,53.36,78140.32,0.06,0.0,0.0,0.0]
[1777777374791,53.36,78140.2,0.06,0.0,0.0,0.0]
[1777777379827,53.36,78140.05,0.06,0.0,0.0,0.0]
[1777777382848,53.36,78133.41,0.06,0.0,0.0,0.0]
[1777777387883,53.36,78129.01,0.06,0.0,0.0,0.0]
[1777777392918,53.36,78122.33,0.06,0.0,0.0,0.0]
[1777777399148,53.36,78121.52,0.06,0.0,0.0,0.0]
[1777777405004,53.36,78120.8,0.06,0.0,0.0,0.0]
[1777777410037,53.36,78121.71,0.06,0.0,0.0,0.0]
[1777777411044,53.36,78122.29,0.06,0.0,0.0,0.0]
[1777777416078,53.36,78122.61,0.06,0.0,0.0,0.0]
[1777777421114,53.36,78121.37,0.06,0.0,0.0,0.0]
[1777777426149,53.36,78117.82,0.06,0.0,0.0,0.0]
[1777777434205,53.36,78113.83,0.06,0.0,0.0,0.0]
[1777777439430,53.36,78110.71,0.06,0.0,0.0,0.0]
[1777777445281,53.36,78109.19,0.06,0.0,0.0,0.0]
[1777777450317,53.36,78108.84,0.06,0.0,0.0,0.0]
[1777777455351,53.36,78108.93,0.06,0.0,0.0,0.0]
[1777777461393,53.36,78109.34,0.06,0.0,0.0,0.0]
[1777777466432,53.36,78109.57,0.06,0.0,0.0,0.0]
[1777777471467,53.36,78110.25,0.06,0.0,0.0,0.0]
[1777777479522,53.36,78108.46,0.06,0.0,0.0,0.0]
[1777777481538,53.36,78102.64,0.06,0.0,0.0,0.0]
[1777777489781,53.36,78097.63,0.06,0.0,0.0,0.0]
[1777777495634,53.36,78096.22,0.06,0.0,0.0,0.0]
[1777777500668,53.36,78095.74,0.06,0.0,0.0,0.0]
[1777777506711,53.36,78095.69,0.06,0.0,0.0,0.0]
[1777777511745,53.36,78095.14,0.06,0.0,0.0,0.0]
[1777777517789,53.36,78094.55,0.06,0.0,0.0,0.0]
[1777777522823,53.36,78094.79,0.06,0.0,0.0,0.0]
[1777777528865,53.36,78094.6,0.06,0.0,0.0,0.0]
[1777777532893,53.36,78094.91,0.06,0.0,0.0,0.0]
[1777777537928,53.36,78095.47,0.06,0.0,0.0,0.0]
[1777777542963,53.36,78095.18,0.06,0.0,0.0,0.0]
[1777777547998,53.36,78095.05,0.06,0.0,0.0,0.0]
[1777777552026,53.36,78101.84,0.06,0.0,0.0,0.0]
[1777777560271,53.36,78103.67,0.06,0.0,0.0,0.0]
[1777777568139,53.36,78103.23,0.06,0.0,0.0,0.0]
[1777777578209,53.36,78102.68,0.06,0.0,0.0,0.0]
[1777777584251,53.36,78102.83,0.06,0.0,0.0,0.0]
[1777777589286,53.36,78102.6,0.06,0.0,0.0,0.0]
[1777777591301,53.36,78102.53,0.06,0.0,0.0,0.0]
[1777777600551,53.36,78102.29,0.06,0.0,0.0,0.0]
[1777777606430,53.36,78102.22,0.06,0.0,0.0,0.0]
[1777777611468,53.36,78101.35,0.06,0.0,0.0,0.0]
[1777777617510,53.36,78100.94,0.06,0.0,0.0,0.0]
[1777777631609,53.36,78098.17,0.06,0.0,0.0,0.0]
[1777777636646,53.36,78095.39,0.06,0.0,0.0,0.0]
[1777777641683,53.36,78094.89,0.06,0.0,0.0,0.0]
[1777777646717,53.36,78095.47,0.06,0.0,0.0,0.0]
[1777777651754,53.36,78095.14,0.06,0.0,0.0,0.0]
[1777777656787,53.36,78094.5,0.06,0.0,0.0,0.0]
[1777777661822,53.36,78096.57,0.06,0.0,0.0,0.0]
[1777777666857,53.36,78097.39,0.06,0.0,0.0,0.0]
[1777777672898,53.36,78097.88,0.06,0.0,0.0,0.0]
[1777777677936,53.36,78100.55,0.06,0.0,0.0,0.0]
[1777777683977,53.36,78101.79,0.06,0.0,0.0,0.0]
[1777777691188,53.36,78101.79,0.06,0.0,0.0,0.0]
[1777777697069,53.36,78107.01,0.06,0.0,0.0,0.0]
[1777777703111,53.36,78107.72,0.06,0.0,0.0,0.0]
[1777777708148,53.36,78107.64,0.06,0.0,0.0,0.0]
[1777777709155,53.36,78114.2,0.06,0.0,0.0,0.0]
[1777777711328,53.36,78116.5,0.06,0.0,0.0,0.0]
[1777777718216,53.36,78118.23,0.06,0.0,0.0,0.0]
[1777777724259,53.36,78117.7,0.06,0.0,0.0,0.0]
[1777777726272,53.36,78111.57,0.06,0.0,0.0,0.0]
[1777777731468,53.36,78111.9,0.06,0.0,0.0,0.0]
[1777777737349,53.36,78114.68,0.06,0.0,0.0,0.0]
[1777777742384,53.36,78119.14,0.06,0.0,0.0,0.0]
[1777777747418,53.36,78123.4,0.06,0.0,0.0,0.0]
[1777777752454,53.36,78125.05,0.06,0.0,0.0,0.0]
[1777777757489,53.36,78125.86,0.06,0.0,0.0,0.0]
[1777777762524,53.36,78125.89,0.06,0.0,0.0,0.0]
[1777777767559,53.36,78122.34,0.06,0.0,0.0,0.0]
[1777777771749,53.36,78122.44,0.06,0.0,0.0,0.0]
[1777777780650,53.36,78123.36,0.06,0.0,0.0,0.0]
[1777777788707,53.36,78124.56,0.06,0.0,0.0,0.0]
[1777777793743,53.36,78125.96,0.06,0.0,0.0,0.0]
[1777777798778,53.36,78131.1,0.06,0.0,0.0,0.0]
[1777777803818,53.36,78131.93,0.06,0.0,0.0,0.0]
[1777777805829,53.36,78124.7,0.06,0.0,0.0,0.0]
[1777777812033,53.36,78122.76,0.06,0.0,0.0,0.0]
[1777777822103,53.36,78120.88,0.06,0.0,0.0,0.0]
[1777777828990,53.36,78118.5,0.06,0.0,0.0,0.0]
[1777777831002,53.36,78118.13,0.06,0.0,0.0,0.0]
[1777777837044,53.36,78117.71,0.06,0.0,0.0,0.0]
[1777777842246,53.36,78106.81,0.06,0.0,0.0,0.0]
[1777777848120,53.36,78103.38,0.06,0.0,0.0,0.0]
[1777777853155,53.36,78102.32,0.06,0.0,0.0,0.0]
[1777777858192,53.36,78103.37,0.06,0.0,0.0,0.0]
[1777777863225,53.36,78103.4,0.06,0.0,0.0,0.0]
[1777777868262,53.36,78104.27,0.06,0.0,0.0,0.0]
[1777777873295,53.36,78104.52,0.06,0.0,0.0,0.0]
[1777777878331,53.36,78102.95,0.06,0.0,0.0,0.0]
[1777777883366,53.36,78103.83,0.06,0.0,0.0,0.0]
[1777777889408,53.36,78105.51,0.06,0.0,0.0,0.0]
[1777777892596,53.36,78106.58,0.06,0.0,0.0,0.0]
[1777777902666,53.36,78107.04,0.06,0.0,0.0,0.0]
[1777777909548,53.36,78107.55,0.06,0.0,0.0,0.0]
[1777777914584,53.36,78108.09,0.06,0.0,0.0,0.0]
[1777777920626,53.36,78109.03,0.06,0.0,0.0,0.0]
[1777777925660,53.36,78113.63,0.06,0.0,0.0,0.0]
[1777777930695,53.36,78113.7,0.06,0.0,0.0,0.0]
[1777777936738,53.36,78113.39,0.06,0.0,0.0,0.0]
[1777777942948,53.36,78112.98,0.06,0.0,0.0,0.0]
[1777777948823,53.36,78112.76,0.06,0.0,0.0,0.0]
[1777777951844,53.36,78112.28,0.06,0.0,0.0,0.0]
[1777777956878,53.36,78111.02,0.06,0.0,0.0,0.0]
[1777777961914,53.36,78110.58,0.06,0.0,0.0,0.0]
[1777777968964,53.36,78110.33,0.06,0.0,0.0,0.0]
[1777777979037,53.36,78110.96,0.06,0.0,0.0,0.0]
[1777777985078,53.36,78110.87,0.06,0.0,0.0,0.0]
[1777777992129,53.36,78111.13,0.06,0.0,0.0,0.0]
[1777777997165,53.36,78110.79,0.06,0.0,0.0,0.0]
[1777778003371,53.36,78110.65,0.06,0.0,0.0,0.0]
[1777778010256,53.36,78110.65,0.06,0.0,0.0,0.0]
[1777778011268,53.36,78110.96,0.06,0.0,0.0,0.0]
[1777778019323,53.36,78110.7,0.06,0.0,0.0,0.0]
[1777778024359,53.36,78111.86,0.06,0.0,0.0,0.0]
[1777778029394,53.36,78111.08,0.06,0.0,0.0,0.0]
[1777778035436,53.36,78112.02,0.06,0.0,0.0,0.0]
[1777778040470,53.36,78112.92,0.06,0.0,0.0,0.0]
[1777778049533,53.36,78112.49,0.06,0.0,0.0,0.0]
[1777778058597,53.36,78112.35,0.06,0.0,0.0,0.0]
[1777778063791,53.36,78111.48,0.06,0.0,0.0,0.0]
[1777778071685,53.36,78111.48,0.06,0.0,0.0,0.0]
[1777778079744,53.36,78111.56,0.06,0.0,0.0,0.0]
[1777778086793,53.36,78111.51,0.06,0.0,0.0,0.0]
[1777778092835,53.36,78111.56,0.06,0.0,0.0,0.0]
[1777778098881,53.36,78111.6,0.06,0.0,0.0,0.0]
[1777778104074,53.36,78112.0,0.06,0.0,0.0,0.0]
[1777778109958,53.36,78111.6,0.06,0.0,0.0,0.0]
[1777778114993,53.36,78111.31,0.06,0.0,0.0,0.0]
[1777778120035,53.36,78112.14,0.06,0.0,0.0,0.0]
[1777778125065,53.36,78114.11,0.06,0.0,0.0,0.0]
[1777778135134,53.36,78113.86,0.06,0.0,0.0,0.0]
[1777778140169,53.36,78113.3,0.06,0.0,0.0,0.0]
[1777778145205,53.36,78110.84,0.06,0.0,0.0,0.0]
[1777778150240,53.36,78110.4,0.06,0.0,0.0,0.0]
[1777778155274,53.36,78112.08,0.06,0.0,0.0,0.0]
[1777778160313,53.36,78113.62,0.06,0.0,0.0,0.0]
[1777778165348,53.36,78113.37,0.06,0.0,0.0,0.0]
[1777778174565,53.36,78113.29,0.06,0.0,0.0,0.0]
[1777778184637,53.36,78112.86,0.06,0.0,0.0,0.0]
[1777778190523,53.36,78112.55,0.06,0.0,0.0,0.0]
[1777778191530,53.36,78112.52,0.06,0.0,0.0,0.0]
[1777778196565,53.36,78112.49,0.06,0.0,0.0,0.0]
[1777778201606,53.36,78112.99,0.06,0.0,0.0,0.0]
[1777778206637,53.36,78112.67,0.06,0.0,0.0,0.0]
[1777778213689,53.36,78112.66,0.06,0.0,0.0,0.0]
[1777778223759,53.36,78112.59,0.06,0.0,0.0,0.0]
[1777778230809,53.36,78112.14,0.06,0.0,0.0,0.0]
[1777778239872,53.36,78112.13,0.06,0.0,0.0,0.0]
[1777778245055,53.36,78112.0,0.06,0.0,0.0,0.0]
[1777778251956,53.36,78112.0,0.06,0.0,0.0,0.0]
[1777778257998,53.36,78109.78,0.06,0.0,0.0,0.0]
[1777778265195,53.36,78109.83,0.06,0.0,0.0,0.0]
[1777778272098,53.36,78110.51,0.06,0.0,0.0,0.0]
[1777778278139,53.36,78110.9,0.06,0.0,0.0,0.0]
[1777778283175,53.36,78110.78,0.06,0.0,0.0,0.0]
[1777778289216,53.36,78110.29,0.06,0.0,0.0,0.0]
[1777778294251,53.36,78111.09,0.06,0.0,0.0,0.0]
[1777778300295,53.36,78111.22,0.06,0.0,0.0,0.0]
[1777778305329,53.36,78111.23,0.06,0.0,0.0,0.0]
[1777778311372,53.36,78111.22,0.06,0.0,0.0,0.0]
[1777778316406,53.36,78111.39,0.06,0.0,0.0,0.0]
[1777778321440,53.36,78111.56,0.06,0.0,0.0,0.0]
[1777778327484,53.36,78111.32,0.06,0.0,0.0,0.0]
[1777778332518,53.36,78111.52,0.06,0.0,0.0,0.0]
[1777778338561,53.36,78111.77,0.06,0.0,0.0,0.0]
[1777778345761,53.36,78111.72,0.06,0.0,0.0,0.0]
[1777778353665,53.36,78112.05,0.06,0.0,0.0,0.0]
[1777778362728,53.36,78111.98,0.06,0.0,0.0,0.0]
[1777778369776,53.36,78111.82,0.06,0.0,0.0,0.0]
[1777778375969,53.36,78111.74,0.06,0.0,0.0,0.0]
[1777778381863,53.36,78111.74,0.06,0.0,0.0,0.0]
[1777778389917,53.36,78111.74,0.06,0.0,0.0,0.0]
[1777778396109,53.36,78111.1,0.06,0.0,0.0,0.0]
[1777778403007,53.36,78111.1,0.06,0.0,0.0,0.0]
[1777778409049,53.36,78111.23,0.06,0.0,0.0,0.0]
[1777778415092,53.36,78111.49,0.06,0.0,0.0,0.0]
[1777778420127,53.36,78111.52,0.06,0.0,0.0,0.0]
[1777778425162,53.36,78111.13,0.06,0.0,0.0,0.0]
[1777778430197,53.36,78111.37,0.06,0.0,0.0,0.0]
[1777778434225,53.36,78111.46,0.06,0.0,0.0,0.0]
[1777778443288,53.36,78111.64,0.06,0.0,0.0,0.0]
[1777778448323,53.36,78115.23,0.06,0.0,0.0,0.0]
[1777778456531,53.36,78111.84,0.06,0.0,0.0,0.0]
[1777778462421,53.36,78110.15,0.06,0.0,0.0,0.0]
[1777778467460,53.36,78110.8,0.06,0.0,0.0,0.0]
[1777778473500,53.36,78112.93,0.06,0.0,0.0,0.0]
[1777778478543,53.36,78113.35,0.06,0.0,0.0,0.0]
[1777778483574,53.36,78112.83,0.06,0.0,0.0,0.0]
[1777778488608,53.36,78110.48,0.06,0.0,0.0,0.0]
[1777778491629,53.36,78110.43,0.06,0.0,0.0,0.0]
[1777778496810,53.36,78110.22,0.06,0.0,0.0,0.0]
[1777778505727,53.36,78110.27,0.06,0.0,0.0,0.0]
[1777778511774,53.36,78110.66,0.06,0.0,0.0,0.0]
[1777778516950,53.36,78111.28,0.06,0.0,0.0,0.0]
[1777778527020,53.36,78111.19,0.06,0.0,0.0,0.0]
[1777778533928,53.36,78111.36,0.06,0.0,0.0,0.0]
[1777778539969,53.36,78110.91,0.06,0.0,0.0,0.0]
[1777778545003,53.36,78111.75,0.06,0.0,0.0,0.0]
[1777778553059,53.36,78111.23,0.06,0.0,0.0,0.0]
[1777778564135,53.36,78111.33,0.06,0.0,0.0,0.0]
[1777778569171,53.36,78111.26,0.06,0.0,0.0,0.0]
[1777778577373,53.36,78109.77,0.06,0.0,0.0,0.0]
[1777778583268,53.36,78107.98,0.06,0.0,0.0,0.0]
[1777778588305,53.36,78108.7,0.06,0.0,0.0,0.0]
[1777778593340,53.36,78109.08,0.06,0.0,0.0,0.0]
[1777778600389,53.36,78109.3,0.06,0.0,0.0,0.0]
[1777778606431,53.36,78105.67,0.06,0.0,0.0,0.0]
[1777778611466,53.36,78106.61,0.06,0.0,0.0,0.0]
[1777778617654,53.36,78106.88,0.06,0.0,0.0,0.0]
[1777778623550,53.36,78107.16,0.06,0.0,0.0,0.0]
[1777778630598,53.36,78107.56,0.06,0.0,0.0,0.0]
[1777778635633,53.36,78107.22,0.06,0.0,0.0,0.0]
[1777778641676,53.36,78106.47,0.06,0.0,0.0,0.0]
[1777778646713,53.36,78104.91,0.06,0.0,0.0,0.0]
[1777778651748,53.36,78101.49,0.06,0.0,0.0,0.0]
[1777778656782,53.36,78099.79,0.06,0.0,0.0,0.0]
[1777778661817,53.36,78101.75,0.06,0.0,0.0,0.0]
[1777778666852,53.36,78101.34,0.06,0.0,0.0,0.0]
[1777778671886,53.36,78099.87,0.06,0.0,0.0,0.0]
[1777778676923,53.36,78099.81,0.06,0.0,0.0,0.0]
[1777778681956,53.36,78099.62,0.06,0.0,0.0,0.0]
[1777778686991,53.36,78099.03,0.06,0.0,0.0,0.0]
[1777778692029,53.36,78099.02,0.06,0.0,0.0,0.0]
[1777778697064,53.36,78099.18,0.06,0.0,0.0,0.0]
[1777778702102,53.36,78098.68,0.06,0.0,0.0,0.0]
[1777778707134,53.36,78098.88,0.06,0.0,0.0,0.0]
[1777778715191,53.36,78099.09,0.06,0.0,0.0,0.0]
[1777778721241,53.36,78099.12,0.06,0.0,0.0,0.0]
[1777778727275,53.36,78098.92,0.06,0.0,0.0,0.0]
[1777778732310,53.36,78098.36,0.06,0.0,0.0,0.0]
[1777778737345,53.36,78098.71,0.06,0.0,0.0,0.0]
[1777778743387,53.36,78098.82,0.06,0.0,0.0,0.0]
[1777778748571,53.36,78098.8,0.06,0.0,0.0,0.0]
[1777778755472,53.36,78098.97,0.06,0.0,0.0,0.0]
[1777778760507,53.36,78099.38,0.06,0.0,0.0,0.0]
[1777778765542,53.36,78099.24,0.06,0.0,0.0,0.0]
[1777778770577,53.36,78097.14,0.06,0.0,0.0,0.0]
[1777778775611,53.36,78096.68,0.06,0.0,0.0,0.0]
[1777778782661,53.36,78096.79,0.06,0.0,0.0,0.0]
[1777778788858,53.36,78095.64,0.06,0.0,0.0,0.0]
[1777778791723,53.36,78095.64,0.06,0.0,0.0,0.0]
[1777778798929,53.36,78094.95,0.06,0.0,0.0,0.0]
[1777778804816,53.36,78092.87,0.06,0.0,0.0,0.0]
[1777778809850,53.36,78091.28,0.06,0.0,0.0,0.0]
[1777778815893,53.36,78089.58,0.06,0.0,0.0,0.0]
[1777778822942,53.36,78092.93,0.06,0.0,0.0,0.0]
[1777778827977,53.36,78092.02,0.06,0.0,0.0,0.0]
[1777778833012,53.36,78097.92,0.06,0.0,0.0,0.0]
[1777778838047,53.36,78097.27,0.06,0.0,0.0,0.0]
[1777778842074,53.36,78103.34,0.06,0.0,0.0,0.0]
[1777778849285,53.36,78101.93,0.06,0.0,0.0,0.0]
[1777778851139,53.36,78101.93,0.06,0.0,0.0,0.0]
[1777778856174,53.36,78097.36,0.06,0.0,0.0,0.0]
[1777778861209,53.36,78096.05,0.06,0.0,0.0,0.0]
[1777778866244,53.36,78095.92,0.06,0.0,0.0,0.0]
[1777778871278,53.36,78095.57,0.06,0.0,0.0,0.0]
[1777778879495,53.36,78095.18,0.06,0.0,0.0,0.0]
[1777778887391,53.36,78095.13,0.06,0.0,0.0,0.0]
[1777778894440,53.36,78095.44,0.06,0.0,0.0,0.0]
[1777778899635,53.36,78095.51,0.06,0.0,0.0,0.0]
[1777778905517,53.36,78095.6,0.06,0.0,0.0,0.0]
[1777778910552,53.36,78096.09,0.06,0.0,0.0,0.0]
[1777778912566,53.36,78096.12,0.06,0.0,0.0,0.0]
[1777778917601,53.36,78097.82,0.06,0.0,0.0,0.0]
[1777778927673,53.36,78098.46,0.06,0.0,0.0,0.0]
[1777778934722,53.36,78099.09,0.06,0.0,0.0,0.0]
[1777778939915,53.36,78103.92,0.06,0.0,0.0,0.0]
[1777778945799,53.36,78103.72,0.06,0.0,0.0,0.0]
[1777778951841,53.36,78103.47,0.06,0.0,0.0,0.0]
[1777778960055,53.36,78098.95,0.06,0.0,0.0,0.0]
[1777778965939,53.36,78099.28,0.06,0.0,0.0,0.0]
[1777778970974,53.36,78097.7,0.06,0.0,0.0,0.0]
[1777778971981,53.36,78098.2,0.06,0.0,0.0,0.0]
[1777778977021,53.36,78095.74,0.06,0.0,0.0,0.0]
[1777778982053,53.36,78094.95,0.06,0.0,0.0,0.0]
[1777778991118,53.36,78095.13,0.06,0.0,0.0,0.0]
[1777778993131,53.36,78089.11,0.06,0.0,0.0,0.0]
[1777778995147,53.36,78083.38,0.06,0.0,0.0,0.0]
[1777779000338,53.36,78083.42,0.06,0.0,0.0,0.0]
[1777779006222,53.36,78084.13,0.06,0.0,0.0,0.0]
[1777779009245,53.36,78090.4,0.06,0.0,0.0,0.0]
[1777779014282,53.36,78090.85,0.06,0.0,0.0,0.0]
[1777779019317,53.36,78091.3,0.06,0.0,0.0,0.0]
[1777779024352,53.36,78091.15,0.06,0.0,0.0,0.0]
[1777779030548,53.36,78090.36,0.06,0.0,0.0,0.0]
[1777779032409,53.36,78090.36,0.06,0.0,0.0,0.0]
[1777779040618,53.36,78089.89,0.06,0.0,0.0,0.0]
[1777779046509,53.36,78084.62,0.06,0.0,0.0,0.0]
[1777779051542,53.36,78085.62,0.06,0.0,0.0,0.0]
[1777779056577,53.36,78086.17,0.06,0.0,0.0,0.0]
[1777779061612,53.36,78088.19,0.06,0.0,0.0,0.0]
[1777779066648,53.36,78090.81,0.06,0.0,0.0,0.0]
[1777779071683,53.36,78090.86,0.06,0.0,0.0,0.0]
[1777779076717,53.36,78091.91,0.06,0.0,0.0,0.0]
[1777779084773,53.36,78091.81,0.06,0.0,0.0,0.0]
[1777779089809,53.36,78091.85,0.06,0.0,0.0,0.0]
[1777779091823,53.36,78091.93,0.06,0.0,0.0,0.0]
[1777779095857,53.36,78098.18,0.06,0.0,0.0,0.0]
[1777779101042,53.36,78097.97,0.06,0.0,0.0,0.0]
[1777779106929,53.36,78097.68,0.06,0.0,0.0,0.0]
[1777779115991,53.36,78101.37,0.06,0.0,0.0,0.0]
[1777779121182,53.36,78100.87,0.06,0.0,0.0,0.0]
[1777779129084,53.36,78101.21,0.06,0.0,0.0,0.0]
[1777779134118,53.36,78101.02,0.06,0.0,0.0,0.0]
[1777779139155,53.36,78100.76,0.06,0.0,0.0,0.0]
[1777779144190,53.36,78101.35,0.06,0.0,0.0,0.0]
[1777779151239,53.36,78101.12,0.06,0.0,0.0,0.0]
[1777779161465,53.36,78101.05,0.06,0.0,0.0,0.0]
[1777779170372,53.36,78100.67,0.06,0.0,0.0,0.0]
[1777779176415,53.36,78104.45,0.06,0.0,0.0,0.0]
[1777779178429,53.36,78110.8,0.06,0.0,0.0,0.0]
[1777779183464,53.36,78109.65,0.06,0.0,0.0,0.0]
[1777779190513,53.36,78110.81,0.06,0.0,0.0,0.0]
[1777779193533,53.36,78116.41,0.06,0.0,0.0,0.0]
[1777779199576,53.36,78116.62,0.06,0.0,0.0,0.0]
[1777779204610,53.36,78119.77,0.06,0.0,0.0,0.0]
[1777779209646,53.36,78120.13,0.06,0.0,0.0,0.0]
[1777779211829,53.36,78120.37,0.06,0.0,0.0,0.0]
[1777779217702,53.36,78122.0,0.06,0.0,0.0,0.0]
[1777779222737,53.36,78124.13,0.06,0.0,0.0,0.0]
[1777779227772,53.36,78132.04,0.06,0.0,0.0,0.0]
[1777779232808,53.36,78133.56,0.06,0.0,0.0,0.0]
[1777779237843,53.36,78137.38,0.06,0.0,0.0,0.0]
[1777779240863,53.36,78144.97,0.06,0.0,0.0,0.0]
[1777779245899,53.36,78142.79,0.06,0.0,0.0,0.0]
[1777779250934,53.36,78142.15,0.06,0.0,0.0,0.0]
[1777779255969,53.36,78141.77,0.06,0.0,0.0,0.0]
[1777779261004,53.36,78144.55,0.06,0.0,0.0,0.0]
[1777779266039,53.36,78145.58,0.06,0.0,0.0,0.0]
[1777779272250,53.36,78149.23,0.06,0.0,0.0,0.0]
[1777779278123,53.36,78149.66,0.06,0.0,0.0,0.0]
[1777779284168,53.36,78148.01,0.06,0.0,0.0,0.0]
[1777779290212,53.36,78144.54,0.06,0.0,0.0,0.0]
[1777779296253,53.36,78143.33,0.06,0.0,0.0,0.0]
[1777779301288,53.36,78143.59,0.06,0.0,0.0,0.0]
[1777779306324,53.36,78142.99,0.06,0.0,0.0,0.0]
[1777779311359,53.36,78144.69,0.06,0.0,0.0,0.0]
[1777779316394,53.36,78145.09,0.06,0.0,0.0,0.0]
[1777779321428,53.36,78150.32,0.06,0.0,0.0,0.0]
[1777779326464,53.36,78154.33,0.06,0.0,0.0,0.0]
[1777779331498,53.36,78159.42,0.06,0.0,0.0,0.0]
[1777779336534,53.36,78163.25,0.06,0.0,0.0,0.0]
[1777779342752,53.36,78163.29,0.06,0.0,0.0,0.0]
[1777779349625,53.36,78163.48,0.06,0.0,0.0,0.0]
[1777779354660,53.36,78166.09,0.06,0.0,0.0,0.0]
[1777779359697,53.36,78170.67,0.06,0.0,0.0,0.0]
[1777779362902,53.36,78158.98,0.06,0.0,0.0,0.0]
[1777779372972,53.36,78155.88,0.06,0.0,0.0,0.0]
[1777779379837,53.36,78154.06,0.06,0.0,0.0,0.0]
[1777779384872,53.36,78154.92,0.06,0.0,0.0,0.0]
[1777779389907,53.36,78152.91,0.06,0.0,0.0,0.0]
[1777779391921,53.36,78151.72,0.06,0.0,0.0,0.0]
[1777779397964,53.36,78154.02,0.06,0.0,0.0,0.0]
[1777779403182,53.36,78154.78,0.06,0.0,0.0,0.0]
[1777779410047,53.36,78155.78,0.06,0.0,0.0,0.0]
[1777779417096,53.36,78156.57,0.06,0.0,0.0,0.0]
[1777779423322,53.36,78157.57,0.06,0.0,0.0,0.0]
[1777779433392,53.36,78158.19,0.06,0.0,0.0,0.0]
[1777779440259,53.36,78159.1,0.06,0.0,0.0,0.0]
[1777779447309,53.36,78160.35,0.06,0.0,0.0,0.0]
[1777779450329,53.36,78166.92,0.06,0.0,0.0,0.0]
[1777779451336,53.36,78167.54,0.06,0.0,0.0,0.0]
[1777779458385,53.36,78167.42,0.06,0.0,0.0,0.0]
[1777779463605,53.36,78167.41,0.06,0.0,0.0,0.0]
[1777779470477,53.36,78167.46,0.06,0.0,0.0,0.0]
[1777779476519,53.36,78167.07,0.06,0.0,0.0,0.0]
[1777779481554,53.36,78167.56,0.06,0.0,0.0,0.0]
[1777779491620,53.36,78167.17,0.06,0.0,0.0,0.0]
[1777779498673,53.36,78166.64,0.06,0.0,0.0,0.0]
[1777779503895,53.36,78166.22,0.06,0.0,0.0,0.0]
[1777779511766,53.36,78165.97,0.06,0.0,0.0,0.0]
[1777779520827,53.36,78165.67,0.06,0.0,0.0,0.0]
[1777779526869,53.36,78165.67,0.06,0.0,0.0,0.0]
[1777779534107,53.36,78166.69,0.06,0.0,0.0,0.0]
[1777779541974,53.36,78166.57,0.06,0.0,0.0,0.0]
[1777779548017,53.36,78166.41,0.06,0.0,0.0,0.0]
[1777779553053,53.36,78165.56,0.06,0.0,0.0,0.0]
[1777779562115,53.36,78165.76,0.06,0.0,0.0,0.0]
[1777779567150,53.36,78165.5,0.06,0.0,0.0,0.0]
[1777779571179,53.36,78165.28,0.06,0.0,0.0,0.0]
[1777779576213,53.36,78165.24,0.06,0.0,0.0,0.0]
[1777779581249,53.36,78165.23,0.06,0.0,0.0,0.0]
[1777779587291,53.36,78164.93,0.06,0.0,0.0,0.0]
[1777779594527,53.36,78164.23,0.06,0.0,0.0,0.0]
[1777779602395,53.36,78163.81,0.06,0.0,0.0,0.0]
[1777779610451,53.36,78163.41,0.06,0.0,0.0,0.0]
[1777779622533,53.36,78162.92,0.06,0.0,0.0,0.0]
[1777779628577,53.36,78160.7,0.06,0.0,0.0,0.0]
[1777779632607,53.36,78158.73,0.06,0.0,0.0,0.0]
[1777779634619,53.36,78153.59,0.06,0.0,0.0,0.0]
[1777779645694,53.36,78149.19,0.06,0.0,0.0,0.0]
[1777779655765,53.36,78149.74,0.06,0.0,0.0,0.0]
[1777779665028,53.36,78150.14,0.06,0.0,0.0,0.0]
[1777779672887,53.36,78150.42,0.06,0.0,0.0,0.0]
[1777779677921,53.36,78149.5,0.06,0.0,0.0,0.0]
[1777779685168,53.36,78149.53,0.06,0.0,0.0,0.0]
[1777779692020,53.36,78149.98,0.06,0.0,0.0,0.0]
[1777779705309,53.36,78150.08,0.06,0.0,0.0,0.0]
[1777779711153,53.36,78150.58,0.06,0.0,0.0,0.0]
[1777779721220,53.36,78150.57,0.06,0.0,0.0,0.0]
[1777779730287,53.36,78150.34,0.06,0.0,0.0,0.0]
[1777779735519,53.36,78151.48,0.06,0.0,0.0,0.0]
[1777779742372,53.36,78151.37,0.06,0.0,0.0,0.0]
[1777779747406,53.36,78151.25,0.06,0.0,0.0,0.0]
[1777779752441,53.36,78151.22,0.06,0.0,0.0,0.0]
[1777779758482,53.36,78151.26,0.06,0.0,0.0,0.0]
[1777779765729,53.36,78150.86,0.06,0.0,0.0,0.0]
[1777779774595,53.36,78150.92,0.06,0.0,0.0,0.0]
[1777779782652,53.36,78150.97,0.06,0.0,0.0,0.0]
[1777779789701,53.36,78150.54,0.06,0.0,0.0,0.0]
[1777779795939,53.36,78151.13,0.06,0.0,0.0,0.0]
[1777779806009,53.36,78150.77,0.06,0.0,0.0,0.0]
[1777779811857,53.36,78150.88,0.06,0.0,0.0,0.0]
[1777779823938,53.36,78150.86,0.06,0.0,0.0,0.0]
[1777779831997,53.36,78150.94,0.06,0.0,0.0,0.0]
[1777779839050,53.36,78150.66,0.06,0.0,0.0,0.0]
[1777779842113,53.36,78135.76,0.06,0.0,0.0,0.0]
[1777779843131,53.36,78114.71,0.06,0.0,0.0,0.0]
[1777779845125,53.36,78106.11,0.06,0.0,0.0,0.0]
[1777779848146,53.36,78111.34,0.06,0.0,0.0,0.0]
[1777779853182,53.36,78109.44,0.06,0.0,0.0,0.0]
[1777779859223,53.36,78108.38,0.06,0.0,0.0,0.0]
[1777779864257,53.36,78108.6,0.06,0.0,0.0,0.0]
[1777779869292,53.36,78108.8,0.06,0.0,0.0,0.0]
[1777779871306,53.36,78108.28,0.06,0.0,0.0,0.0]
[1777779876521,53.36,78108.38,0.06,0.0,0.0,0.0]
[1777779882384,53.36,78108.68,0.06,0.0,0.0,0.0]
[1777779893457,53.36,78108.7,0.06,0.0,0.0,0.0]
[1777779899503,53.36,78109.02,0.06,0.0,0.0,0.0]
[1777779904538,53.36,78108.11,0.06,0.0,0.0,0.0]
[1777779909573,53.36,78108.37,0.06,0.0,0.0,0.0]
[1777779916801,53.36,78108.43,0.06,0.0,0.0,0.0]
[1777779922664,53.36,78112.38,0.06,0.0,0.0,0.0]
[1777779928706,53.36,78112.76,0.06,0.0,0.0,0.0]
[1777779932734,53.36,78112.7,0.06,0.0,0.0,0.0]
[1777779937769,53.36,78113.15,0.06,0.0,0.0,0.0]
[1777779943811,53.36,78111.45,0.06,0.0,0.0,0.0]
[1777779949853,53.36,78111.79,0.06,0.0,0.0,0.0]
[1777779954888,53.36,78114.13,0.06,0.0,0.0,0.0]
[1777779959923,53.36,78115.67,0.06,0.0,0.0,0.0]
[1777779964957,53.36,78116.93,0.06,0.0,0.0,0.0]
[1777779969993,53.36,78122.87,0.06,0.0,0.0,0.0]
[1777779975028,53.36,78126.87,0.06,0.0,0.0,0.0]
[1777779980062,53.36,78131.43,0.06,0.0,0.0,0.0]
[1777779986105,53.36,78132.71,0.06,0.0,0.0,0.0]
[1777779992147,53.36,78135.78,0.06,0.0,0.0,0.0]
[1777779997366,53.36,78133.93,0.06,0.0,0.0,0.0]
[1777780004231,53.36,78132.92,0.06,0.0,0.0,0.0]
[1777780011280,53.36,78133.26,0.06,0.0,0.0,0.0]
[1777780017504,53.36,78136.78,0.06,0.0,0.0,0.0]
[1777780025378,53.36,78135.36,0.06,0.0,0.0,0.0]
[1777780030425,53.36,78134.87,0.06,0.0,0.0,0.0]
[1777780037644,53.36,78134.72,0.06,0.0,0.0,0.0]
[1777780044523,53.36,78134.77,0.06,0.0,0.0,0.0]
[1777780050565,53.36,78135.45,0.06,0.0,0.0,0.0]
[1777780054593,53.36,78135.44,0.06,0.0,0.0,0.0]
[1777780059627,53.36,78135.49,0.06,0.0,0.0,0.0]
[1777780064664,53.36,78135.86,0.06,0.0,0.0,0.0]
[1777780069697,53.36,78136.2,0.06,0.0,0.0,0.0]
[1777780075740,53.36,78136.16,0.06,0.0,0.0,0.0]
[1777780081782,53.36,78136.11,0.06,0.0,0.0,0.0]
[1777780087994,53.36,78136.12,0.06,0.0,0.0,0.0]
[1777780098064,53.36,78136.07,0.06,0.0,0.0,0.0]
[1777780102929,53.36,78143.42,0.06,0.0,0.0,0.0]
[1777780108134,53.36,78145.42,0.06,0.0,0.0,0.0]
[1777780112998,53.36,78145.35,0.06,0.0,0.0,0.0]
[1777780118204,53.36,78145.11,0.06,0.0,0.0,0.0]
[1777780128274,53.36,78144.91,0.06,0.0,0.0,0.0]
[1777780134145,53.36,78144.53,0.06,0.0,0.0,0.0]
[1777780140188,53.36,78145.19,0.06,0.0,0.0,0.0]
[1777780146230,53.36,78148.43,0.06,0.0,0.0,0.0]
[1777780151265,53.36,78150.74,0.06,0.0,0.0,0.0]
[1777780156299,53.36,78150.95,0.06,0.0,0.0,0.0]
[1777780161335,53.36,78152.15,0.06,0.0,0.0,0.0]
[1777780163349,53.36,78162.25,0.06,0.0,0.0,0.0]
[1777780168561,53.36,78156.83,0.06,0.0,0.0,0.0]
[1777780171405,53.36,78157.12,0.06,0.0,0.0,0.0]
[1777780176439,53.36,78155.87,0.06,0.0,0.0,0.0]
[1777780182483,53.36,78156.84,0.06,0.0,0.0,0.0]
[1777780187517,53.36,78158.55,0.06,0.0,0.0,0.0]
[1777780192557,53.36,78157.42,0.06,0.0,0.0,0.0]
[1777780197595,53.36,78157.29,0.06,0.0,0.0,0.0]
[1777780202627,53.36,78157.04,0.06,0.0,0.0,0.0]
[1777780207662,53.36,78152.27,0.06,0.0,0.0,0.0]
[1777780212702,53.36,78151.23,0.06,0.0,0.0,0.0]
[1777780217731,53.36,78151.22,0.06,0.0,0.0,0.0]
[1777780224782,53.36,78150.28,0.06,0.0,0.0,0.0]
[1777780229816,53.36,78150.52,0.06,0.0,0.0,0.0]
[1777780232837,53.36,78150.36,0.06,0.0,0.0,0.0]
[1777780237872,53.36,78151.33,0.06,0.0,0.0,0.0]
[1777780239051,53.36,78157.87,0.06,0.0,0.0,0.0]
[1777780244926,53.36,78159.53,0.06,0.0,0.0,0.0]
[1777780249962,53.36,78158.27,0.06,0.0,0.0,0.0]
[1777780256005,53.36,78158.76,0.06,0.0,0.0,0.0]
[1777780261039,53.36,78159.95,0.06,0.0,0.0,0.0]
[1777780266074,53.36,78160.43,0.06,0.0,0.0,0.0]
[1777780276141,53.36,78160.66,0.06,0.0,0.0,0.0]
[1777780283193,53.36,78161.06,0.06,0.0,0.0,0.0]
[1777780289403,53.36,78158.24,0.06,0.0,0.0,0.0]
[1777780293263,53.36,78158.24,0.06,0.0,0.0,0.0]
[1777780298304,53.36,78159.91,0.06,0.0,0.0,0.0]
[1777780304344,53.36,78158.16,0.06,0.0,0.0,0.0]
[1777780309379,53.36,78157.68,0.06,0.0,0.0,0.0]
[1777780319613,53.36,78154.17,0.06,0.0,0.0,0.0]
[1777780325492,53.36,78159.89,0.06,0.0,0.0,0.0]
[1777780330526,53.36,78160.01,0.06,0.0,0.0,0.0]
[1777780336568,53.36,78160.4,0.06,0.0,0.0,0.0]
[1777780341603,53.36,78164.13,0.06,0.0,0.0,0.0]
[1777780346638,53.36,78163.59,0.06,0.0,0.0,0.0]
[1777780353688,53.36,78164.46,0.06,0.0,0.0,0.0]
[1777780355701,53.36,78173.66,0.06,0.0,0.0,0.0]
[1777780360736,53.36,78178.6,0.06,0.0,0.0,0.0]
[1777780365771,53.36,78178.0,0.06,0.0,0.0,0.0]
[1777780370808,53.36,78179.74,0.06,0.0,0.0,0.0]
[1777780375840,53.36,78180.03,0.06,0.0,0.0,0.0]
[1777780380877,53.36,78180.36,0.06,0.0,0.0,0.0]
[1777780385911,53.36,78176.86,0.06,0.0,0.0,0.0]
[1777780390945,53.36,78177.43,0.06,0.0,0.0,0.0]
[1777780392960,53.36,78167.2,0.06,0.0,0.0,0.0]
[1777780393967,53.36,78161.3,0.06,0.0,0.0,0.0]
[1777780399003,53.36,78160.76,0.06,0.0,0.0,0.0]
[1777780404041,53.36,78165.16,0.06,0.0,0.0,0.0]
[1777780409073,53.36,78166.38,0.06,0.0,0.0,0.0]
[1777780414107,53.36,78167.72,0.06,0.0,0.0,0.0]
[1777780416121,53.36,78172.89,0.06,0.0,0.0,0.0]
[1777780421156,53.36,78177.14,0.06,0.0,0.0,0.0]
[1777780427199,53.36,78177.8,0.06,0.0,0.0,0.0]
[1777780432234,53.36,78180.07,0.06,0.0,0.0,0.0]
[1777780437268,53.36,78179.57,0.06,0.0,0.0,0.0]
[1777780442304,53.36,78179.47,0.06,0.0,0.0,0.0]
[1777780447339,53.36,78178.79,0.06,0.0,0.0,0.0]
[1777780453380,53.36,78178.49,0.06,0.0,0.0,0.0]
[1777780459423,53.36,78177.79,0.06,0.0,0.0,0.0]
[1777780466472,53.36,78177.33,0.06,0.0,0.0,0.0]
[1777780471507,53.36,78178.88,0.06,0.0,0.0,0.0]
[1777780476542,53.36,78179.7,0.06,0.0,0.0,0.0]
[1777780481576,53.36,78176.03,0.06,0.0,0.0,0.0]
[1777780486612,53.36,78176.04,0.06,0.0,0.0,0.0]
[1777780492657,53.36,78176.23,0.06,0.0,0.0,0.0]
[1777780498698,53.36,78176.22,0.06,0.0,0.0,0.0]
[1777780503740,53.36,78176.13,0.06,0.0,0.0,0.0]
[1777780509776,53.36,78175.98,0.06,0.0,0.0,0.0]
[1777780515829,53.36,78175.58,0.06,0.0,0.0,0.0]
[1777780521019,53.36,78175.46,0.06,0.0,0.0,0.0]
[1777780526904,53.36,78175.09,0.06,0.0,0.0,0.0]
[1777780531090,53.36,78174.66,0.06,0.0,0.0,0.0]
[1777780541159,53.36,78175.22,0.06,0.0,0.0,0.0]
[1777780547046,53.36,78175.86,0.06,0.0,0.0,0.0]
[1777780549065,53.36,78169.97,0.06,0.0,0.0,0.0]
[1777780555103,53.36,78167.35,0.06,0.0,0.0,0.0]
[1777780561299,53.36,78167.7,0.06,0.0,0.0,0.0]
[1777780567186,53.36,78167.09,0.06,0.0,0.0,0.0]
[1777780572223,53.36,78168.6,0.06,0.0,0.0,0.0]
[1777780577258,53.36,78169.58,0.06,0.0,0.0,0.0]
[1777780582293,53.36,78171.16,0.06,0.0,0.0,0.0]
[1777780587332,53.36,78172.84,0.06,0.0,0.0,0.0]
[1777780591511,53.36,78173.21,0.06,0.0,0.0,0.0]
[1777780597398,53.36,78174.19,0.06,0.0,0.0,0.0]
[1777780602433,53.36,78169.93,0.06,0.0,0.0,0.0]
[1777780607468,53.36,78168.0,0.06,0.0,0.0,0.0]
[1777780613510,53.36,78168.17,0.06,0.0,0.0,0.0]
[1777780621721,53.36,78168.64,0.06,0.0,0.0,0.0]
[1777780628615,53.36,78169.42,0.06,0.0,0.0,0.0]
[1777780639690,53.36,78169.5,0.06,0.0,0.0,0.0]
[1777780644729,53.36,78172.27,0.06,0.0,0.0,0.0]
[1777780649764,53.36,78172.24,0.06,0.0,0.0,0.0]
[1777780651778,53.36,78170.5,0.06,0.0,0.0,0.0]
[1777780661852,53.36,78170.43,0.06,0.0,0.0,0.0]
[1777780668899,53.36,78170.71,0.06,0.0,0.0,0.0]
[1777780673935,53.36,78170.83,0.06,0.0,0.0,0.0]
[1777780679976,53.36,78170.94,0.06,0.0,0.0,0.0]
[1777780687027,53.36,78170.92,0.06,0.0,0.0,0.0]
[1777780692214,53.36,78171.05,0.06,0.0,0.0,0.0]
[1777780700117,53.36,78171.28,0.06,0.0,0.0,0.0]
[1777780705151,53.36,78172.47,0.06,0.0,0.0,0.0]
[1777780710187,53.36,78176.55,0.06,0.0,0.0,0.0]
[1777780712354,53.36,78177.29,0.06,0.0,0.0,0.0]
[1777780718243,53.36,78176.67,0.06,0.0,0.0,0.0]
[1777780723278,53.36,78174.57,0.06,0.0,0.0,0.0]
[1777780729320,53.36,78173.1,0.06,0.0,0.0,0.0]
[1777780736368,53.36,78173.29,0.06,0.0,0.0,0.0]
[1777780742564,53.36,78172.7,0.06,0.0,0.0,0.0]
[1777780748453,53.36,78173.78,0.06,0.0,0.0,0.0]
[1777780754494,53.36,78173.88,0.06,0.0,0.0,0.0]
[1777780759531,53.36,78173.64,0.06,0.0,0.0,0.0]
[1777780764565,53.36,78173.39,0.06,0.0,0.0,0.0]
[1777780769599,53.36,78174.61,0.06,0.0,0.0,0.0]
[1777780771614,53.36,78174.56,0.06,0.0,0.0,0.0]
[1777780776650,53.36,78174.81,0.06,0.0,0.0,0.0]
[1777780781684,53.36,78176.52,0.06,0.0,0.0,0.0]
[1777780787725,53.36,78176.37,0.06,0.0,0.0,0.0]
[1777780792915,53.36,78174.52,0.06,0.0,0.0,0.0]
[1777780800817,53.36,78172.12,0.06,0.0,0.0,0.0]
[1777780805863,53.36,78168.05,0.06,0.0,0.0,0.0]
[1777780810889,53.36,78164.85,0.06,0.0,0.0,0.0]
[1777780815925,53.36,78158.95,0.06,0.0,0.0,0.0]
[1777780817939,53.36,78152.58,0.06,0.0,0.0,0.0]
[1777780822978,53.36,78150.77,0.06,0.0,0.0,0.0]
[1777780829020,53.36,78150.74,0.06,0.0,0.0,0.0]
[1777780832039,53.36,78150.61,0.06,0.0,0.0,0.0]
[1777780837076,53.36,78149.63,0.06,0.0,0.0,0.0]
[1777780842109,53.36,78144.55,0.06,0.0,0.0,0.0]
[1777780847144,53.36,78144.39,0.06,0.0,0.0,0.0]
[1777780852180,53.36,78143.97,0.06,0.0,0.0,0.0]
[1777780860237,53.36,78143.4,0.06,0.0,0.0,0.0]
[1777780865273,53.36,78142.56,0.06,0.0,0.0,0.0]
[1777780870312,53.36,78146.16,0.06,0.0,0.0,0.0]
[1777780871316,53.36,78152.68,0.06,0.0,0.0,0.0]
[1777780875344,53.36,78158.35,0.06,0.0,0.0,0.0]
[1777780880379,53.36,78158.88,0.06,0.0,0.0,0.0]
[1777780886421,53.36,78158.19,0.06,0.0,0.0,0.0]
[1777780891457,53.36,78156.65,0.06,0.0,0.0,0.0]
[1777780896491,53.36,78154.6,0.06,0.0,0.0,0.0]
[1777780904694,53.36,78154.45,0.06,0.0,0.0,0.0]
[1777780911597,53.36,78153.58,0.06,0.0,0.0,0.0]
[1777780917638,53.36,78153.58,0.06,0.0,0.0,0.0]
[1777780922673,53.36,78162.11,0.06,0.0,0.0,0.0]
[1777780927709,53.36,78166.29,0.06,0.0,0.0,0.0]
[1777780932743,53.36,78165.69,0.06,0.0,0.0,0.0]
[1777780937779,53.36,78165.69,0.06,0.0,0.0,0.0]
[1777780944976,53.36,78166.65,0.06,0.0,0.0,0.0]
[1777780950869,53.36,78167.52,0.06,0.0,0.0,0.0]
[1777780953890,53.36,78167.46,0.06,0.0,0.0,0.0]
[1777780958926,53.36,78166.62,0.06,0.0,0.0,0.0]
[1777780962977,53.36,78156.75,0.06,0.0,0.0,0.0]
[1777780965118,53.36,78151.85,0.06,0.0,0.0,0.0]
[1777780973051,53.36,78151.78,0.06,0.0,0.0,0.0]
[1777780980102,53.36,78152.42,0.06,0.0,0.0,0.0]
[1777780985258,53.36,78153.01,0.06,0.0,0.0,0.0]
[1777780986165,53.36,78153.01,0.06,0.0,0.0,0.0]
[1777780986179,53.36,78153.05,0.06,0.0,0.0,0.0]
[1777780992168,53.36,78153.05,0.06,0.0,0.0,0.0]
[1777780992200,53.36,78153.16,0.06,0.0,0.0,0.0]
[1777780998227,53.36,78153.73,0.06,0.0,0.0,0.0]
[1777781003262,53.36,78153.26,0.06,0.0,0.0,0.0]
[1777781008297,53.36,78154.19,0.06,0.0,0.0,0.0]
[1777781011319,53.36,78154.67,0.06,0.0,0.0,0.0]
[1777781015469,53.36,78149.48,0.06,0.0,0.0,0.0]
[1777781021388,53.36,78148.42,0.06,0.0,0.0,0.0]
[1777781031455,53.36,78149.57,0.06,0.0,0.0,0.0]
[1777781038507,53.36,78149.59,0.06,0.0,0.0,0.0]
[1777781043542,53.36,78149.3,0.06,0.0,0.0,0.0]
[1777781052604,53.36,78149.16,0.06,0.0,0.0,0.0]
[1777781058648,53.36,78149.29,0.06,0.0,0.0,0.0]
[1777781064689,53.36,78149.39,0.06,0.0,0.0,0.0]
[1777781070731,53.36,78150.77,0.06,0.0,0.0,0.0]
[1777781072745,53.36,78151.09,0.06,0.0,0.0,0.0]
[1777781078787,53.36,78151.62,0.06,0.0,0.0,0.0]
[1777781080801,53.36,78146.04,0.06,0.0,0.0,0.0]
[1777781085961,53.36,78145.15,0.06,0.0,0.0,0.0]
[1777781096031,53.36,78144.85,0.06,0.0,0.0,0.0]
[1777781101954,53.36,78142.06,0.06,0.0,0.0,0.0]
[1777781106989,53.36,78142.2,0.06,0.0,0.0,0.0]
[1777781115045,53.36,78143.2,0.06,0.0,0.0,0.0]
[1777781122094,53.36,78143.26,0.06,0.0,0.0,0.0]
[1777781127132,53.36,78141.88,0.06,0.0,0.0,0.0]
[1777781133174,53.36,78140.65,0.06,0.0,0.0,0.0]
[1777781142238,53.36,78141.12,0.06,0.0,0.0,0.0]
[1777781148280,53.36,78139.71,0.06,0.0,0.0,0.0]
[1777781153315,53.36,78139.35,0.06,0.0,0.0,0.0]
[1777781158350,53.36,78138.71,0.06,0.0,0.0,0.0]
[1777781163386,53.36,78137.82,0.06,0.0,0.0,0.0]
[1777781168422,53.36,78134.58,0.06,0.0,0.0,0.0]
[1777781174463,53.36,78135.3,0.06,0.0,0.0,0.0]
[1777781181514,53.36,78136.79,0.06,0.0,0.0,0.0]
[1777781186667,53.36,78141.67,0.06,0.0,0.0,0.0]
[1777781191582,53.36,78141.21,0.06,0.0,0.0,0.0]
[1777781196737,53.36,78140.87,0.06,0.0,0.0,0.0]
[1777781206807,53.36,78140.7,0.06,0.0,0.0,0.0]
[1777781216879,53.36,78139.48,0.06,0.0,0.0,0.0]
[1777781222805,53.36,78139.53,0.06,0.0,0.0,0.0]
[1777781228844,53.36,78139.26,0.06,0.0,0.0,0.0]
[1777781237020,53.36,78139.46,0.06,0.0,0.0,0.0]
[1777781247090,53.36,78139.46,0.06,0.0,0.0,0.0]
[1777781254021,53.36,78139.46,0.06,0.0,0.0,0.0]
[1777781259056,53.36,78142.34,0.06,0.0,0.0,0.0]
[1777781264091,53.36,78140.5,0.06,0.0,0.0,0.0]
[1777781272146,53.36,78139.17,0.06,0.0,0.0,0.0]
[1777781273154,53.36,78134.16,0.06,0.0,0.0,0.0]
[1777781274162,53.36,78128.87,0.06,0.0,0.0,0.0]
[1777781279196,53.36,78129.68,0.06,0.0,0.0,0.0]
[1777781287371,53.36,78130.95,0.06,0.0,0.0,0.0]
[1777781293293,53.36,78130.93,0.06,0.0,0.0,0.0]
[1777781298334,53.36,78128.93,0.06,0.0,0.0,0.0]
[1777781305383,53.36,78128.73,0.06,0.0,0.0,0.0]
[1777781310418,53.36,78129.75,0.06,0.0,0.0,0.0]
[1777781311425,53.36,78129.02,0.06,0.0,0.0,0.0]
[1777781317582,53.36,78129.29,0.06,0.0,0.0,0.0]
[1777781323511,53.36,78129.18,0.06,0.0,0.0,0.0]
[1777781328544,53.36,78126.06,0.06,0.0,0.0,0.0]
[1777781329550,53.36,78120.7,0.06,0.0,0.0,0.0]
[1777781334585,53.36,78119.69,0.06,0.0,0.0,0.0]
[1777781340636,53.36,78120.73,0.06,0.0,0.0,0.0]
[1777781347818,53.36,78119.83,0.06,0.0,0.0,0.0]
[1777781353729,53.36,78115.94,0.06,0.0,0.0,0.0]
[1777781357889,53.36,78100.8,0.06,0.0,0.0,0.0]
[1777781363799,53.36,78101.05,0.06,0.0,0.0,0.0]
[1777781368834,53.36,78101.56,0.06,0.0,0.0,0.0]
[1777781371855,53.36,78101.58,0.06,0.0,0.0,0.0]
[1777781376890,53.36,78102.37,0.06,0.0,0.0,0.0]
[1777781381924,53.36,78100.1,0.06,0.0,0.0,0.0]
[1777781386961,53.36,78099.86,0.06,0.0,0.0,0.0]
[1777781391995,53.36,78097.33,0.06,0.0,0.0,0.0]
[1777781397033,53.36,78098.64,0.06,0.0,0.0,0.0]
[1777781403075,53.36,78096.78,0.06,0.0,0.0,0.0]
[1777781408240,53.36,78094.6,0.06,0.0,0.0,0.0]
[1777781414152,53.36,78093.05,0.06,0.0,0.0,0.0]
[1777781419188,53.36,78092.82,0.06,0.0,0.0,0.0]
[1777781424221,53.36,78095.03,0.06,0.0,0.0,0.0]
[1777781429261,53.36,78097.98,0.06,0.0,0.0,0.0]
[1777781431270,53.36,78102.24,0.06,0.0,0.0,0.0]
[1777781436305,53.36,78101.16,0.06,0.0,0.0,0.0]
[1777781441340,53.36,78101.0,0.06,0.0,0.0,0.0]
[1777781447383,53.36,78102.02,0.06,0.0,0.0,0.0]
[1777781458589,53.36,78101.56,0.06,0.0,0.0,0.0]
[1777781464506,53.36,78100.57,0.06,0.0,0.0,0.0]
[1777781469539,53.36,78100.15,0.06,0.0,0.0,0.0]
[1777781474573,53.36,78100.1,0.06,0.0,0.0,0.0]
[1777781481622,53.36,78099.45,0.06,0.0,0.0,0.0]
[1777781487664,53.36,78099.72,0.06,0.0,0.0,0.0]
[1777781491692,53.36,78096.57,0.06,0.0,0.0,0.0]
[1777781496728,53.36,78094.93,0.06,0.0,0.0,0.0]
[1777781502770,53.36,78094.78,0.06,0.0,0.0,0.0]
[1777781508944,53.36,78094.38,0.06,0.0,0.0,0.0]
[1777781514854,53.36,78093.94,0.06,0.0,0.0,0.0]
[1777781523434,53.36,78093.85,0.06,0.0,0.0,0.0]
[1777781523535,53.36,78093.75,0.06,0.0,0.0,0.0]
[1777781524680,53.36,78093.75,0.06,0.0,0.0,0.0]
[1777781524753,53.36,78093.69,0.06,0.0,0.0,0.0]
[1777781529959,53.36,78090.22,0.06,0.0,0.0,0.0]
[1777781537008,53.36,78089.79,0.06,0.0,0.0,0.0]
[1777781542043,53.36,78088.65,0.06,0.0,0.0,0.0]
[1777781549226,53.36,78090.94,0.06,0.0,0.0,0.0]
[1777781552113,53.36,78091.2,0.06,0.0,0.0,0.0]
[1777781557148,53.36,78095.04,0.06,0.0,0.0,0.0]
[1777781563190,53.36,78094.39,0.06,0.0,0.0,0.0]
[1777781568225,53.36,78094.8,0.06,0.0,0.0,0.0]
[1777781576281,53.36,78094.67,0.06,0.0,0.0,0.0]
[1777781581316,53.36,78093.77,0.06,0.0,0.0,0.0]
[1777781586351,53.36,78093.3,0.06,0.0,0.0,0.0]
[1777781595414,53.36,78093.21,0.06,0.0,0.0,0.0]
[1777781604477,53.36,78092.61,0.06,0.0,0.0,0.0]
[1777781609647,53.36,78092.85,0.06,0.0,0.0,0.0]
[1777781611525,53.36,78092.85,0.06,0.0,0.0,0.0]
[1777781616560,53.36,78092.68,0.06,0.0,0.0,0.0]
[1777781621600,53.36,78093.55,0.06,0.0,0.0,0.0]
[1777781623611,53.36,78100.78,0.06,0.0,0.0,0.0]
[1777781628646,53.36,78104.28,0.06,0.0,0.0,0.0]
[1777781633683,53.36,78105.72,0.06,0.0,0.0,0.0]
[1777781638717,53.36,78104.38,0.06,0.0,0.0,0.0]
[1777781643752,53.36,78104.91,0.06,0.0,0.0,0.0]
[1777781648787,53.36,78105.47,0.06,0.0,0.0,0.0]
[1777781660011,53.36,78105.45,0.06,0.0,0.0,0.0]
[1777781666913,53.36,78106.9,0.06,0.0,0.0,0.0]
[1777781671948,53.36,78109.55,0.06,0.0,0.0,0.0]
[1777781676983,53.36,78110.49,0.06,0.0,0.0,0.0]
[1777781682017,53.36,78106.7,0.06,0.0,0.0,0.0]
[1777781689067,53.36,78107.6,0.06,0.0,0.0,0.0]
[1777781694103,53.36,78108.92,0.06,0.0,0.0,0.0]
[1777781699137,53.36,78109.25,0.06,0.0,0.0,0.0]
[1777781705181,53.36,78110.19,0.06,0.0,0.0,0.0]
[1777781710358,53.36,78110.84,0.06,0.0,0.0,0.0]
[1777781719284,53.36,78110.75,0.06,0.0,0.0,0.0]
[1777781720431,53.36,78129.34,0.06,0.0,0.0,0.0]
[1777781724314,53.36,78124.28,0.06,0.0,0.0,0.0]
[1777781729348,53.36,78130.09,0.06,0.0,0.0,0.0]
[1777781731362,53.36,78132.05,0.06,0.0,0.0,0.0]
[1777781736397,53.36,78132.34,0.06,0.0,0.0,0.0]
[1777781741432,53.36,78132.83,0.06,0.0,0.0,0.0]
[1777781747474,53.36,78132.41,0.06,0.0,0.0,0.0]
[1777781752509,53.36,78131.63,0.06,0.0,0.0,0.0]
[1777781758551,53.36,78132.4,0.06,0.0,0.0,0.0]
[1777781766607,53.36,78132.28,0.06,0.0,0.0,0.0]
[1777781772649,53.36,78131.99,0.06,0.0,0.0,0.0]
[1777781780852,53.36,78131.83,0.06,0.0,0.0,0.0]
[1777781790924,53.36,78131.57,0.06,0.0,0.0,0.0]
[1777781791783,53.36,78131.57,0.06,0.0,0.0,0.0]
[1777781800993,53.36,78131.49,0.06,0.0,0.0,0.0]
[1777781811063,53.36,78131.32,0.06,0.0,0.0,0.0]
[1777781818979,53.36,78131.05,0.06,0.0,0.0,0.0]
[1777781824009,53.36,78131.26,0.06,0.0,0.0,0.0]
[1777781828039,53.36,78137.56,0.06,0.0,0.0,0.0]
[1777781833074,53.36,78130.46,0.06,0.0,0.0,0.0]
[1777781838111,53.36,78129.71,0.06,0.0,0.0,0.0]
[1777781844151,53.36,78130.8,0.06,0.0,0.0,0.0]
[1777781850193,53.36,78131.99,0.06,0.0,0.0,0.0]
[1777781851344,53.36,78133.5,0.06,0.0,0.0,0.0]
[1777781857245,53.36,78133.08,0.06,0.0,0.0,0.0]
[1777781864294,53.36,78133.63,0.06,0.0,0.0,0.0]
[1777781870339,53.36,78133.5,0.06,0.0,0.0,0.0]
[1777781876379,53.36,78133.64,0.06,0.0,0.0,0.0]
[1777781881556,53.36,78133.8,0.06,0.0,0.0,0.0]
[1777781888462,53.36,78133.22,0.06,0.0,0.0,0.0]
[1777781893507,53.36,78132.34,0.06,0.0,0.0,0.0]
[1777781900546,53.36,78131.07,0.06,0.0,0.0,0.0]
[1777781905580,53.36,78134.14,0.06,0.0,0.0,0.0]
[1777781910617,53.36,78130.24,0.06,0.0,0.0,0.0]
[1777781911766,53.36,78130.66,0.06,0.0,0.0,0.0]
[1777781917665,53.36,78130.26,0.06,0.0,0.0,0.0]
[1777781922700,53.36,78129.45,0.06,0.0,0.0,0.0]
[1777781927734,53.36,78129.51,0.06,0.0,0.0,0.0]
[1777781936797,53.36,78129.67,0.06,0.0,0.0,0.0]
[1777781941976,53.36,78130.18,0.06,0.0,0.0,0.0]
[1777781948881,53.36,78129.91,0.06,0.0,0.0,0.0]
[1777781958952,53.36,78129.41,0.06,0.0,0.0,0.0]
[1777781972186,53.36,78127.68,0.06,0.0,0.0,0.0]
[1777781982259,53.36,78125.55,0.06,0.0,0.0,0.0]
[1777781989164,53.36,78125.55,0.06,0.0,0.0,0.0]
[1777781995206,53.36,78124.08,0.06,0.0,0.0,0.0]
[1777782001249,53.36,78124.19,0.06,0.0,0.0,0.0]
[1777782002255,53.36,78131.89,0.06,0.0,0.0,0.0]
[1777782010311,53.36,78128.02,0.06,0.0,0.0,0.0]
[1777782016354,53.36,78131.59,0.06,0.0,0.0,0.0]
[1777782021388,53.36,78131.59,0.06,0.0,0.0,0.0]
[1777782026423,53.36,78133.4,0.06,0.0,0.0,0.0]
[1777782031458,53.36,78129.48,0.06,0.0,0.0,0.0]
[1777782036493,53.36,78125.02,0.06,0.0,0.0,0.0]
[1777782041528,53.36,78125.5,0.06,0.0,0.0,0.0]
[1777782048577,53.36,78125.42,0.06,0.0,0.0,0.0]
[1777782052756,53.36,78136.07,0.06,0.0,0.0,0.0]
[1777782058648,53.36,78136.47,0.06,0.0,0.0,0.0]
[1777782063685,53.36,78139.3,0.06,0.0,0.0,0.0]
[1777782068718,53.36,78140.59,0.06,0.0,0.0,0.0]
[1777782073753,53.36,78141.46,0.06,0.0,0.0,0.0]
[1777782081811,53.36,78142.77,0.06,0.0,0.0,0.0]
[1777782089865,53.36,78144.52,0.06,0.0,0.0,0.0]
[1777782093061,53.36,78145.91,0.06,0.0,0.0,0.0]
[1777782098928,53.36,78148.4,0.06,0.0,0.0,0.0]
[1777782103965,53.36,78151.26,0.06,0.0,0.0,0.0]
[1777782112020,53.36,78150.42,0.06,0.0,0.0,0.0]
[1777782117055,53.36,78150.03,0.06,0.0,0.0,0.0]
[1777782122090,53.36,78149.4,0.06,0.0,0.0,0.0]
[1777782127125,53.36,78151.21,0.06,0.0,0.0,0.0]
[1777782129139,53.36,78157.06,0.06,0.0,0.0,0.0]
[1777782134174,53.36,78158.24,0.06,0.0,0.0,0.0]
[1777782139212,53.36,78157.9,0.06,0.0,0.0,0.0]
[1777782145251,53.36,78157.89,0.06,0.0,0.0,0.0]
[1777782150285,53.36,78157.64,0.06,0.0,0.0,0.0]
[1777782151293,53.36,78158.1,0.06,0.0,0.0,0.0]
[1777782156328,53.36,78157.69,0.06,0.0,0.0,0.0]
[1777782161363,53.36,78157.72,0.06,0.0,0.0,0.0]
[1777782166398,53.36,78158.06,0.06,0.0,0.0,0.0]
[1777782171433,53.36,78158.79,0.06,0.0,0.0,0.0]
[1777782176468,53.36,78158.56,0.06,0.0,0.0,0.0]
[1777782181503,53.36,78158.77,0.06,0.0,0.0,0.0]
[1777782186538,53.36,78162.07,0.06,0.0,0.0,0.0]
[1777782191573,53.36,78161.97,0.06,0.0,0.0,0.0]
[1777782197615,53.36,78161.71,0.06,0.0,0.0,0.0]
[1777782202650,53.36,78162.82,0.06,0.0,0.0,0.0]
[1777782207689,53.36,78162.9,0.06,0.0,0.0,0.0]
[1777782211716,53.36,78163.29,0.06,0.0,0.0,0.0]
[1777782216752,53.36,78163.14,0.06,0.0,0.0,0.0]
[1777782222794,53.36,78162.38,0.06,0.0,0.0,0.0]
[1777782227831,53.36,78162.26,0.06,0.0,0.0,0.0]
[1777782232864,53.36,78162.05,0.06,0.0,0.0,0.0]
[1777782238911,53.36,78163.67,0.06,0.0,0.0,0.0]
[1777782244115,53.36,78162.39,0.06,0.0,0.0,0.0]
[1777782249985,53.36,78162.4,0.06,0.0,0.0,0.0]
[1777782255018,53.36,78162.62,0.06,0.0,0.0,0.0]
[1777782261060,53.36,78165.13,0.06,0.0,0.0,0.0]
[1777782266096,53.36,78165.52,0.06,0.0,0.0,0.0]
[1777782274325,53.36,78164.01,0.06,0.0,0.0,0.0]
[1777782280201,53.36,78166.83,0.06,0.0,0.0,0.0]
[1777782285236,53.36,78168.49,0.06,0.0,0.0,0.0]
[1777782290272,53.36,78171.66,0.06,0.0,0.0,0.0]
[1777782295306,53.36,78174.78,0.06,0.0,0.0,0.0]
[1777782298327,53.36,78179.94,0.06,0.0,0.0,0.0]
[1777782304538,53.36,78179.22,0.06,0.0,0.0,0.0]
[1777782313431,53.36,78179.61,0.06,0.0,0.0,0.0]
[1777782324679,53.36,78180.55,0.06,0.0,0.0,0.0]
[1777782330551,53.36,78185.3,0.06,0.0,0.0,0.0]
[1777782331558,53.36,78186.31,0.06,0.0,0.0,0.0]
[1777782336593,53.36,78181.86,0.06,0.0,0.0,0.0]
[1777782341627,53.36,78181.71,0.06,0.0,0.0,0.0]
[1777782344649,53.36,78174.19,0.06,0.0,0.0,0.0]
[1777782349684,53.36,78169.71,0.06,0.0,0.0,0.0]
[1777782354889,53.36,78170.06,0.06,0.0,0.0,0.0]
[1777782362775,53.36,78170.27,0.06,0.0,0.0,0.0]
[1777782368819,53.36,78169.62,0.06,0.0,0.0,0.0]
[1777782370831,53.36,78176.03,0.06,0.0,0.0,0.0]
[1777782375029,53.36,78181.64,0.06,0.0,0.0,0.0]
[1777782381911,53.36,78185.08,0.06,0.0,0.0,0.0]
[1777782386946,53.36,78186.87,0.06,0.0,0.0,0.0]
[1777782391981,53.36,78188.65,0.06,0.0,0.0,0.0]
[1777782398023,53.36,78188.8,0.06,0.0,0.0,0.0]
[1777782403059,53.36,78189.16,0.06,0.0,0.0,0.0]
[1777782415309,53.36,78190.61,0.06,0.0,0.0,0.0]
[1777782422193,53.36,78190.63,0.06,0.0,0.0,0.0]
[1777782427228,53.36,78190.78,0.06,0.0,0.0,0.0]
[1777782432263,53.36,78190.91,0.06,0.0,0.0,0.0]
[1777782438306,53.36,78191.04,0.06,0.0,0.0,0.0]
[1777782443340,53.36,78190.5,0.06,0.0,0.0,0.0]
[1777782450388,53.36,78190.55,0.06,0.0,0.0,0.0]
[1777782451396,53.36,78190.62,0.06,0.0,0.0,0.0]
[1777782457437,53.36,78190.72,0.06,0.0,0.0,0.0]
[1777782463479,53.36,78194.59,0.06,0.0,0.0,0.0]
[1777782469522,53.36,78193.75,0.06,0.0,0.0,0.0]
[1777782474557,53.36,78194.02,0.06,0.0,0.0,0.0]
[1777782480599,53.36,78194.77,0.06,0.0,0.0,0.0]
[1777782482613,53.36,78200.25,0.06,0.0,0.0,0.0]
[1777782489662,53.36,78199.83,0.06,0.0,0.0,0.0]
[1777782494697,53.36,78199.46,0.06,0.0,0.0,0.0]
[1777782499732,53.36,78203.13,0.06,0.0,0.0,0.0]
[1777782505774,53.36,78202.13,0.06,0.0,0.0,0.0]
[1777782510812,53.36,78200.75,0.06,0.0,0.0,0.0]
[1777782511816,53.36,78196.61,0.06,0.0,0.0,0.0]
[1777782516851,53.36,78191.96,0.06,0.0,0.0,0.0]
[1777782521886,53.36,78192.12,0.06,0.0,0.0,0.0]
[1777782524906,53.36,78187.42,0.06,0.0,0.0,0.0]
[1777782536155,53.36,78187.01,0.06,0.0,0.0,0.0]
[1777782542032,53.36,78189.97,0.06,0.0,0.0,0.0]
[1777782547068,53.36,78190.38,0.06,0.0,0.0,0.0]
[1777782552103,53.36,78190.78,0.06,0.0,0.0,0.0]
[1777782558144,53.36,78190.29,0.06,0.0,0.0,0.0]
[1777782566365,53.36,78190.42,0.06,0.0,0.0,0.0]
[1777782572243,53.36,78190.42,0.06,0.0,0.0,0.0]
[1777782582312,53.36,78190.34,0.06,0.0,0.0,0.0]
[1777782589362,53.36,78190.99,0.06,0.0,0.0,0.0]
[1777782596576,53.36,78189.48,0.06,0.0,0.0,0.0]
[1777782602454,53.36,78188.9,0.06,0.0,0.0,0.0]
[1777782607488,53.36,78188.54,0.06,0.0,0.0,0.0]
[1777782614703,53.36,78188.27,0.06,0.0,0.0,0.0]
[1777782621586,53.36,78188.28,0.06,0.0,0.0,0.0]
[1777782626621,53.36,78190.91,0.06,0.0,0.0,0.0]
[1777782629643,53.36,78196.38,0.06,0.0,0.0,0.0]
[1777782633837,53.36,78197.5,0.06,0.0,0.0,0.0]
[1777782639718,53.36,78190.92,0.06,0.0,0.0,0.0]
[1777782644747,53.36,78187.66,0.06,0.0,0.0,0.0]
[1777782649782,53.36,78187.83,0.06,0.0,0.0,0.0]
[1777782654817,53.36,78188.08,0.06,0.0,0.0,0.0]
[1777782661867,53.36,78188.12,0.06,0.0,0.0,0.0]
[1777782668915,53.36,78188.32,0.06,0.0,0.0,0.0]
[1777782674962,53.36,78188.45,0.06,0.0,0.0,0.0]
[1777782679994,53.36,78191.9,0.06,0.0,0.0,0.0]
[1777782687043,53.36,78192.02,0.06,0.0,0.0,0.0]
[1777782691073,53.36,78194.4,0.06,0.0,0.0,0.0]
[1777782696107,53.36,78195.5,0.06,0.0,0.0,0.0]
[1777782701141,53.36,78198.69,0.06,0.0,0.0,0.0]
[1777782709198,53.36,78199.07,0.06,0.0,0.0,0.0]
[1777782714403,53.36,78199.77,0.06,0.0,0.0,0.0]
[1777782717254,53.36,78194.2,0.06,0.0,0.0,0.0]
[1777782722288,53.36,78190.22,0.06,0.0,0.0,0.0]
[1777782727324,53.36,78186.55,0.06,0.0,0.0,0.0]
[1777782731351,53.36,78180.6,0.06,0.0,0.0,0.0]
[1777782736389,53.36,78179.63,0.06,0.0,0.0,0.0]
[1777782741424,53.36,78181.19,0.06,0.0,0.0,0.0]
[1777782746458,53.36,78180.13,0.06,0.0,0.0,0.0]
[1777782753507,53.36,78180.14,0.06,0.0,0.0,0.0]
[1777782761563,53.36,78180.0,0.06,0.0,0.0,0.0]
[1777782771632,53.36,78179.81,0.06,0.0,0.0,0.0]
[1777782778682,53.36,78178.22,0.06,0.0,0.0,0.0]
[1777782784893,53.36,78178.43,0.06,0.0,0.0,0.0]
[1777782790765,53.36,78178.57,0.06,0.0,0.0,0.0]
[1777782797815,53.36,78178.42,0.06,0.0,0.0,0.0]
[1777782805033,53.36,78179.01,0.06,0.0,0.0,0.0]
[1777782812922,53.36,78179.56,0.06,0.0,0.0,0.0]
[1777782817957,53.36,78180.04,0.06,0.0,0.0,0.0]
[1777782822991,53.36,78180.44,0.06,0.0,0.0,0.0]
[1777782828027,53.36,78180.23,0.06,0.0,0.0,0.0]
[1777782833062,53.36,78180.83,0.06,0.0,0.0,0.0]
[1777782839103,53.36,78181.46,0.06,0.0,0.0,0.0]
[1777782844138,53.36,78182.66,0.06,0.0,0.0,0.0]
[1777782849345,53.36,78181.89,0.06,0.0,0.0,0.0]
[1777782855216,53.36,78181.83,0.06,0.0,0.0,0.0]
[1777782863271,53.36,78182.29,0.06,0.0,0.0,0.0]
[1777782869488,53.36,78182.13,0.06,0.0,0.0,0.0]
[1777782873342,53.36,78182.13,0.06,0.0,0.0,0.0]
[1777782879560,53.36,78182.22,0.06,0.0,0.0,0.0]
[1777782889630,53.36,78182.2,0.06,0.0,0.0,0.0]
[1777782895496,53.36,78181.75,0.06,0.0,0.0,0.0]
[1777782901537,53.36,78181.09,0.06,0.0,0.0,0.0]
[1777782909771,53.36,78180.31,0.06,0.0,0.0,0.0]
[1777782918657,53.36,78178.89,0.06,0.0,0.0,0.0]
[1777782926713,53.36,78179.12,0.06,0.0,0.0,0.0]
[1777782929912,53.36,78170.72,0.06,0.0,0.0,0.0]
[1777782931748,53.36,78169.57,0.06,0.0,0.0,0.0]
[1777782936783,53.36,78170.19,0.06,0.0,0.0,0.0]
[1777782941818,53.36,78168.34,0.06,0.0,0.0,0.0]
[1777782946852,53.36,78167.38,0.06,0.0,0.0,0.0]
[1777782952895,53.36,78167.66,0.06,0.0,0.0,0.0]
[1777782959117,53.36,78167.51,0.06,0.0,0.0,0.0]
[1777782964979,53.36,78167.67,0.06,0.0,0.0,0.0]
[1777782970015,53.36,78169.12,0.06,0.0,0.0,0.0]
[1777782975050,53.36,78176.15,0.06,0.0,0.0,0.0]
[1777782980086,53.36,78172.8,0.06,0.0,0.0,0.0]
[1777782989327,53.36,78171.88,0.06,0.0,0.0,0.0]
[1777782991166,53.36,78169.45,0.06,0.0,0.0,0.0]
[1777782999397,53.36,78168.31,0.06,0.0,0.0,0.0]
[1777783007278,53.36,78168.23,0.06,0.0,0.0,0.0]
[1777783012314,53.36,78168.68,0.06,0.0,0.0,0.0]
[1777783019537,53.36,78168.06,0.06,0.0,0.0,0.0]
[1777783026407,53.36,78168.06,0.06,0.0,0.0,0.0]
[1777783031447,53.36,78164.89,0.06,0.0,0.0,0.0]
[1777783037487,53.36,78165.45,0.06,0.0,0.0,0.0]
[1777783047558,53.36,78165.43,0.06,0.0,0.0,0.0]
[1777783051586,53.36,78165.46,0.06,0.0,0.0,0.0]
[1777783056621,53.36,78166.62,0.06,0.0,0.0,0.0]
[1777783064678,53.36,78166.39,0.06,0.0,0.0,0.0]
[1777783068705,53.36,78178.15,0.06,0.0,0.0,0.0]
[1777783069890,53.36,78184.99,0.06,0.0,0.0,0.0]
[1777783075754,53.36,78185.19,0.06,0.0,0.0,0.0]
[1777783080789,53.36,78185.3,0.06,0.0,0.0,0.0]
[1777783081796,53.36,78177.97,0.06,0.0,0.0,0.0]
[1777783090030,53.36,78178.08,0.06,0.0,0.0,0.0]
[1777783100100,53.36,78178.93,0.06,0.0,0.0,0.0]
[1777783106971,53.36,78179.79,0.06,0.0,0.0,0.0]
[1777783112011,53.36,78180.01,0.06,0.0,0.0,0.0]
[1777783120240,53.36,78179.96,0.06,0.0,0.0,0.0]
[1777783130311,53.36,78180.28,0.06,0.0,0.0,0.0]
[1777783139195,53.36,78180.75,0.06,0.0,0.0,0.0]
[1777783145237,53.36,78180.88,0.06,0.0,0.0,0.0]
[1777783150456,53.36,78181.24,0.06,0.0,0.0,0.0]
[1777783156313,53.36,78181.6,0.06,0.0,0.0,0.0]
[1777783161349,53.36,78181.34,0.06,0.0,0.0,0.0]
[1777783168398,53.36,78181.35,0.06,0.0,0.0,0.0]
[1777783172425,53.36,78181.31,0.06,0.0,0.0,0.0]
[1777783179659,53.36,78181.45,0.06,0.0,0.0,0.0]
[1777783189729,53.36,78181.6,0.06,0.0,0.0,0.0]
[1777783198608,53.36,78181.69,0.06,0.0,0.0,0.0]
[1777783203643,53.36,78181.89,0.06,0.0,0.0,0.0]
[1777783208866,53.36,78181.77,0.06,0.0,0.0,0.0]
[1777783214719,53.36,78181.77,0.06,0.0,0.0,0.0]
[1777783219755,53.36,78182.57,0.06,0.0,0.0,0.0]
[1777783229005,53.36,78182.53,0.06,0.0,0.0,0.0]
[1777783239075,53.36,78183.02,0.06,0.0,0.0,0.0]
[1777783244939,53.36,78183.3,0.06,0.0,0.0,0.0]
[1777783246952,53.36,78178.08,0.06,0.0,0.0,0.0]
[1777783247959,53.36,78171.01,0.06,0.0,0.0,0.0]
[1777783259215,53.36,78170.79,0.06,0.0,0.0,0.0]
[1777783266085,53.36,78171.36,0.06,0.0,0.0,0.0]
[1777783275149,53.36,78171.8,0.06,0.0,0.0,0.0]
[1777783282197,53.36,78171.93,0.06,0.0,0.0,0.0]
[1777783289425,53.36,78171.22,0.06,0.0,0.0,0.0]
[1777783293275,53.36,78171.22,0.06,0.0,0.0,0.0]
[1777783299495,53.36,78170.29,0.06,0.0,0.0,0.0]
[1777783309569,53.36,78169.99,0.06,0.0,0.0,0.0]
[1777783315429,53.36,78170.07,0.06,0.0,0.0,0.0]
[1777783320465,53.36,78170.07,0.06,0.0,0.0,0.0]
[1777783329712,53.36,78169.97,0.06,0.0,0.0,0.0]
[1777783335570,53.36,78169.78,0.06,0.0,0.0,0.0]
[1777783341615,53.36,78169.65,0.06,0.0,0.0,0.0]
[1777783349851,53.36,78169.53,0.06,0.0,0.0,0.0]
[1777783352688,53.36,78169.53,0.06,0.0,0.0,0.0]
[1777783359921,53.36,78169.42,0.06,0.0,0.0,0.0]
[1777783365780,53.36,78169.42,0.06,0.0,0.0,0.0]
[1777783370818,53.36,78169.77,0.06,0.0,0.0,0.0]
[1777783380061,53.36,78169.21,0.06,0.0,0.0,0.0]
[1777783390136,53.36,78166.44,0.06,0.0,0.0,0.0]
[1777783395994,53.36,78164.46,0.06,0.0,0.0,0.0]
[1777783403043,53.36,78163.01,0.06,0.0,0.0,0.0]
[1777783409084,53.36,78163.1,0.06,0.0,0.0,0.0]
[1777783413113,53.36,78162.78,0.06,0.0,0.0,0.0]
[1777783418147,53.36,78162.66,0.06,0.0,0.0,0.0]
[1777783423184,53.36,78162.6,0.06,0.0,0.0,0.0]
[1777783429225,53.36,78162.5,0.06,0.0,0.0,0.0]
[1777783434260,53.36,78162.21,0.06,0.0,0.0,0.0]
[1777783440485,53.36,78162.0,0.06,0.0,0.0,0.0]
[1777783447352,53.36,78160.79,0.06,0.0,0.0,0.0]
[1777783456415,53.36,78160.92,0.06,0.0,0.0,0.0]
[1777783461451,53.36,78159.34,0.06,0.0,0.0,0.0]
[1777783466486,53.36,78159.28,0.06,0.0,0.0,0.0]
[1777783475548,53.36,78159.59,0.06,0.0,0.0,0.0]
[1777783480766,53.36,78159.74,0.06,0.0,0.0,0.0]
[1777783487633,53.36,78159.76,0.06,0.0,0.0,0.0]
[1777783495688,53.36,78160.12,0.06,0.0,0.0,0.0]
[1777783500906,53.36,78160.61,0.06,0.0,0.0,0.0]
[1777783508780,53.36,78161.05,0.06,0.0,0.0,0.0]
[1777783514823,53.36,78161.42,0.06,0.0,0.0,0.0]
[1777783521872,53.36,78165.31,0.06,0.0,0.0,0.0]
[1777783526907,53.36,78164.7,0.06,0.0,0.0,0.0]
[1777783531942,53.36,78158.17,0.06,0.0,0.0,0.0]
[1777783536977,53.36,78160.29,0.06,0.0,0.0,0.0]
[1777783542012,53.36,78159.65,0.06,0.0,0.0,0.0]
[1777783547051,53.36,78158.0,0.06,0.0,0.0,0.0]
[1777783553093,53.36,78156.94,0.06,0.0,0.0,0.0]
[1777783558128,53.36,78156.53,0.06,0.0,0.0,0.0]
[1777783569390,53.36,78155.2,0.06,0.0,0.0,0.0]
[1777783579459,53.36,78154.9,0.06,0.0,0.0,0.0]
[1777783588338,53.36,78154.02,0.06,0.0,0.0,0.0]
[1777783591359,53.36,78153.08,0.06,0.0,0.0,0.0]
[1777783596394,53.36,78152.84,0.06,0.0,0.0,0.0]
[1777783601430,53.36,78152.82,0.06,0.0,0.0,0.0]
[1777783609669,53.36,78153.15,0.06,0.0,0.0,0.0]
[1777783618548,53.36,78153.17,0.06,0.0,0.0,0.0]
[1777783626606,53.36,78153.17,0.06,0.0,0.0,0.0]
[1777783631641,53.36,78156.09,0.06,0.0,0.0,0.0]
[1777783633654,53.36,78163.25,0.06,0.0,0.0,0.0]
[1777783634661,53.36,78158.7,0.06,0.0,0.0,0.0]
[1777783639881,53.36,78155.25,0.06,0.0,0.0,0.0]
[1777783645738,53.36,78153.55,0.06,0.0,0.0,0.0]
[1777783651780,53.36,78152.85,0.06,0.0,0.0,0.0]
[1777783656814,53.36,78152.86,0.06,0.0,0.0,0.0]
[1777783666885,53.36,78152.51,0.06,0.0,0.0,0.0]
[1777783672926,53.36,78152.16,0.06,0.0,0.0,0.0]
[1777783677961,53.36,78150.96,0.06,0.0,0.0,0.0]
[1777783689038,53.36,78149.75,0.06,0.0,0.0,0.0]
[1777783697095,53.36,78150.26,0.06,0.0,0.0,0.0]
[1777783706158,53.36,78150.47,0.06,0.0,0.0,0.0]
[1777783714215,53.36,78150.76,0.06,0.0,0.0,0.0]
[1777783719444,53.36,78150.12,0.06,0.0,0.0,0.0]
[1777783725291,53.36,78147.25,0.06,0.0,0.0,0.0]
[1777783730327,53.36,78145.39,0.06,0.0,0.0,0.0]
[1777783735362,53.36,78135.91,0.06,0.0,0.0,0.0]
[1777783740398,53.36,78132.18,0.06,0.0,0.0,0.0]
[1777783745432,53.36,78131.61,0.06,0.0,0.0,0.0]
[1777783750469,53.36,78132.67,0.06,0.0,0.0,0.0]
[1777783755502,53.36,78132.72,0.06,0.0,0.0,0.0]
[1777783758524,53.36,78124.4,0.06,0.0,0.0,0.0]
[1777783761546,53.36,78118.93,0.06,0.0,0.0,0.0]
[1777783766582,53.36,78117.64,0.06,0.0,0.0,0.0]
[1777783774636,53.36,78117.66,0.06,0.0,0.0,0.0]
[1777783779864,53.36,78120.67,0.06,0.0,0.0,0.0]
[1777783785712,53.36,78119.73,0.06,0.0,0.0,0.0]
[1777783792762,53.36,78120.0,0.06,0.0,0.0,0.0]
[1777783797797,53.36,78120.64,0.06,0.0,0.0,0.0]
[1777783802831,53.36,78120.56,0.06,0.0,0.0,0.0]
[1777783807866,53.36,78120.27,0.06,0.0,0.0,0.0]
[1777783812904,53.36,78120.01,0.06,0.0,0.0,0.0]
[1777783820146,53.36,78119.77,0.06,0.0,0.0,0.0]
[1777783830216,53.36,78119.31,0.06,0.0,0.0,0.0]
[1777783832033,53.36,78119.31,0.06,0.0,0.0,0.0]
[1777783838079,53.36,78118.16,0.06,0.0,0.0,0.0]
[1777783844121,53.36,78118.68,0.06,0.0,0.0,0.0]
[1777783850163,53.36,78120.05,0.06,0.0,0.0,0.0]
[1777783856205,53.36,78121.13,0.06,0.0,0.0,0.0]
[1777783866271,53.36,78121.68,0.06,0.0,0.0,0.0]
[1777783873323,53.36,78122.88,0.06,0.0,0.0,0.0]
[1777783880566,53.36,78123.71,0.06,0.0,0.0,0.0]
[1777783886416,53.36,78124.04,0.06,0.0,0.0,0.0]
[1777783891453,53.36,78124.48,0.06,0.0,0.0,0.0]
[1777783896489,53.36,78124.69,0.06,0.0,0.0,0.0]
[1777783901523,53.36,78125.15,0.06,0.0,0.0,0.0]
[1777783910776,53.36,78125.16,0.06,0.0,0.0,0.0]
[1777783916632,53.36,78124.84,0.06,0.0,0.0,0.0]
[1777783919839,53.36,78131.17,0.06,0.0,0.0,0.0]
[1777783926698,53.36,78130.73,0.06,0.0,0.0,0.0]
[1777783932741,53.36,78129.82,0.06,0.0,0.0,0.0]
[1777783937777,53.36,78129.09,0.06,0.0,0.0,0.0]
[1777783940798,53.36,78133.69,0.06,0.0,0.0,0.0]
[1777783945833,53.36,78132.66,0.06,0.0,0.0,0.0]
[1777783950868,53.36,78132.09,0.06,0.0,0.0,0.0]
[1777783951874,53.36,78131.92,0.06,0.0,0.0,0.0]
[1777783956909,53.36,78131.22,0.06,0.0,0.0,0.0]
[1777783961946,53.36,78130.45,0.06,0.0,0.0,0.0]
[1777783967987,53.36,78132.13,0.06,0.0,0.0,0.0]
[1777783973022,53.36,78133.02,0.06,0.0,0.0,0.0]
[1777783978058,53.36,78134.48,0.06,0.0,0.0,0.0]
[1777783984101,53.36,78134.03,0.06,0.0,0.0,0.0]
[1777783991149,53.36,78133.66,0.06,0.0,0.0,0.0]
[1777783996185,53.36,78134.94,0.06,0.0,0.0,0.0]
[1777784002227,53.36,78136.8,0.06,0.0,0.0,0.0]
[1777784008268,53.36,78139.76,0.06,0.0,0.0,0.0]
[1777784011291,53.36,78139.32,0.06,0.0,0.0,0.0]
[1777784016324,53.36,78137.42,0.06,0.0,0.0,0.0]
[1777784024382,53.36,78136.17,0.06,0.0,0.0,0.0]
[1777784029416,53.36,78134.92,0.06,0.0,0.0,0.0]
[1777784035703,53.36,78133.65,0.06,0.0,0.0,0.0]
[1777784045773,53.36,78132.81,0.06,0.0,0.0,0.0]
[1777784051570,53.36,78130.85,0.06,0.0,0.0,0.0]
[1777784060633,53.36,78129.85,0.06,0.0,0.0,0.0]
[1777784065913,53.36,78130.53,0.06,0.0,0.0,0.0]
[1777784075983,53.36,78131.06,0.06,0.0,0.0,0.0]
[1777784081780,53.36,78130.58,0.06,0.0,0.0,0.0]
[1777784091847,53.36,78129.68,0.06,0.0,0.0,0.0]
[1777784101920,53.36,78130.51,0.06,0.0,0.0,0.0]
[1777784111987,53.36,78131.18,0.06,0.0,0.0,0.0]
[1777784118032,53.36,78131.52,0.06,0.0,0.0,0.0]
[1777784126333,53.36,78130.19,0.06,0.0,0.0,0.0]
[1777784132130,53.36,78130.19,0.06,0.0,0.0,0.0]
[1777784138172,53.36,78128.66,0.06,0.0,0.0,0.0]
[1777784143207,53.36,78127.15,0.06,0.0,0.0,0.0]
[1777784148242,53.36,78125.32,0.06,0.0,0.0,0.0]
[1777784156544,53.36,78124.09,0.06,0.0,0.0,0.0]
[1777784163348,53.36,78125.21,0.06,0.0,0.0,0.0]
[1777784174423,53.36,78125.58,0.06,0.0,0.0,0.0]
[1777784176438,53.36,78113.48,0.06,0.0,0.0,0.0]
[1777784182480,53.36,78110.65,0.06,0.0,0.0,0.0]
[1777784187514,53.36,78111.58,0.06,0.0,0.0,0.0]
[1777784195570,53.36,78113.12,0.06,0.0,0.0,0.0]
[1777784201613,53.36,78114.71,0.06,0.0,0.0,0.0]
[1777784206650,53.36,78117.29,0.06,0.0,0.0,0.0]
[1777784211682,53.36,78118.56,0.06,0.0,0.0,0.0]
[1777784216967,53.36,78119.34,0.06,0.0,0.0,0.0]
[1777784222760,53.36,78122.79,0.06,0.0,0.0,0.0]
[1777784231822,53.36,78122.47,0.06,0.0,0.0,0.0]
[1777784237107,53.36,78120.87,0.06,0.0,0.0,0.0]
[1777784242900,53.36,78120.54,0.06,0.0,0.0,0.0]
[1777784252969,53.36,78120.54,0.06,0.0,0.0,0.0]
[1777784258009,53.36,78121.53,0.06,0.0,0.0,0.0]
[1777784266062,53.36,78122.36,0.06,0.0,0.0,0.0]
[1777784271099,53.36,78122.18,0.06,0.0,0.0,0.0]
[1777784277387,53.36,78122.02,0.06,0.0,0.0,0.0]
[1777784284190,53.36,78122.07,0.06,0.0,0.0,0.0]
[1777784291242,53.36,78122.15,0.06,0.0,0.0,0.0]
[1777784296274,53.36,78122.19,0.06,0.0,0.0,0.0]
[1777784301309,53.36,78122.87,0.06,0.0,0.0,0.0]
[1777784307597,53.36,78126.0,0.06,0.0,0.0,0.0]
[1777784312386,53.36,78126.39,0.06,0.0,0.0,0.0]
[1777784317668,53.36,78125.75,0.06,0.0,0.0,0.0]
[1777784325488,53.36,78125.8,0.06,0.0,0.0,0.0]
[1777784334551,53.36,78125.7,0.06,0.0,0.0,0.0]
[1777784337814,53.36,78118.42,0.06,0.0,0.0,0.0]
[1777784343613,53.36,78117.81,0.06,0.0,0.0,0.0]
[1777784348649,53.36,78120.08,0.06,0.0,0.0,0.0]
[1777784353684,53.36,78119.7,0.06,0.0,0.0,0.0]
[1777784359726,53.36,78119.61,0.06,0.0,0.0,0.0]
[1777784365768,53.36,78119.39,0.06,0.0,0.0,0.0]
[1777784371810,53.36,78119.08,0.06,0.0,0.0,0.0]
[1777784378094,53.36,78118.91,0.06,0.0,0.0,0.0]
[1777784382887,53.36,78124.25,0.06,0.0,0.0,0.0]
[1777784388164,53.36,78126.07,0.06,0.0,0.0,0.0]
[1777784394971,53.36,78125.4,0.06,0.0,0.0,0.0]
[1777784401017,53.36,78125.26,0.06,0.0,0.0,0.0]
[1777784402024,53.36,78120.84,0.06,0.0,0.0,0.0]
[1777784408304,53.36,78118.3,0.06,0.0,0.0,0.0]
[1777784415115,53.36,78118.15,0.06,0.0,0.0,0.0]
[1777784422164,53.36,78118.43,0.06,0.0,0.0,0.0]
[1777784428444,53.36,78118.72,0.06,0.0,0.0,0.0]
[1777784433244,53.36,78118.25,0.06,0.0,0.0,0.0]
[1777784435257,53.36,78125.93,0.06,0.0,0.0,0.0]
[1777784443314,53.36,78128.41,0.06,0.0,0.0,0.0]
[1777784448585,53.36,78128.81,0.06,0.0,0.0,0.0]
[1777784454391,53.36,78130.08,0.06,0.0,0.0,0.0]
[1777784460432,53.36,78131.93,0.06,0.0,0.0,0.0]
[1777784468730,53.36,78131.91,0.06,0.0,0.0,0.0]
[1777784477552,53.36,78132.35,0.06,0.0,0.0,0.0]
[1777784483594,53.36,78133.51,0.06,0.0,0.0,0.0]
[1777784488871,53.36,78138.55,0.06,0.0,0.0,0.0]
[1777784491653,53.36,78138.53,0.06,0.0,0.0,0.0]
[1777784496687,53.36,78138.96,0.06,0.0,0.0,0.0]
[1777784501722,53.36,78140.53,0.06,0.0,0.0,0.0]
[1777784506759,53.36,78141.66,0.06,0.0,0.0,0.0]
[1777784511792,53.36,78142.11,0.06,0.0,0.0,0.0]
[1777784518842,53.36,78141.84,0.06,0.0,0.0,0.0]
[1777784525890,53.36,78142.05,0.06,0.0,0.0,0.0]
[1777784531933,53.36,78143.24,0.06,0.0,0.0,0.0]
[1777784537978,53.36,78144.27,0.06,0.0,0.0,0.0]
[1777784543010,53.36,78145.69,0.06,0.0,0.0,0.0]
[1777784545023,53.36,78151.16,0.06,0.0,0.0,0.0]
[1777784550059,53.36,78152.18,0.06,0.0,0.0,0.0]
[1777784551066,53.36,78152.2,0.06,0.0,0.0,0.0]
[1777784556100,53.36,78152.53,0.06,0.0,0.0,0.0]
[1777784562143,53.36,78152.77,0.06,0.0,0.0,0.0]
[1777784563150,53.36,78157.38,0.06,0.0,0.0,0.0]
[1777784568185,53.36,78158.66,0.06,0.0,0.0,0.0]
[1777784578254,53.36,78162.5,0.06,0.0,0.0,0.0]
[1777784583289,53.36,78161.35,0.06,0.0,0.0,0.0]
[1777784589573,53.36,78160.2,0.06,0.0,0.0,0.0]
[1777784598399,53.36,78159.63,0.06,0.0,0.0,0.0]
[1777784599641,53.36,78170.55,0.06,0.0,0.0,0.0]
[1777784605448,53.36,78172.41,0.06,0.0,0.0,0.0]
[1777784610486,53.36,78172.84,0.06,0.0,0.0,0.0]
[1777784611493,53.36,78173.94,0.06,0.0,0.0,0.0]
[1777784616528,53.36,78175.68,0.06,0.0,0.0,0.0]
[1777784623578,53.36,78177.16,0.06,0.0,0.0,0.0]
[1777784629853,53.36,78176.02,0.06,0.0,0.0,0.0]
[1777784636669,53.36,78176.09,0.06,0.0,0.0,0.0]
[1777784637675,53.36,78169.11,0.06,0.0,0.0,0.0]
[1777784638682,53.36,78164.86,0.06,0.0,0.0,0.0]
[1777784643716,53.36,78164.43,0.06,0.0,0.0,0.0]
[1777784648751,53.36,78167.57,0.06,0.0,0.0,0.0]
[1777784651773,53.36,78176.57,0.06,0.0,0.0,0.0]
[1777784654794,53.36,78180.94,0.06,0.0,0.0,0.0]
[1777784660069,53.36,78180.66,0.06,0.0,0.0,0.0]
[1777784665873,53.36,78183.56,0.06,0.0,0.0,0.0]
[1777784671913,53.36,78183.96,0.06,0.0,0.0,0.0]
[1777784677955,53.36,78180.92,0.06,0.0,0.0,0.0]
[1777784682990,53.36,78183.32,0.06,0.0,0.0,0.0]
[1777784688025,53.36,78183.82,0.06,0.0,0.0,0.0]
[1777784694068,53.36,78183.83,0.06,0.0,0.0,0.0]
[1777784697087,53.36,78188.12,0.06,0.0,0.0,0.0]
[1777784700110,53.36,78194.86,0.06,0.0,0.0,0.0]
[1777784705146,53.36,78195.46,0.06,0.0,0.0,0.0]
[1777784711188,53.36,78194.98,0.06,0.0,0.0,0.0]
[1777784716230,53.36,78193.97,0.06,0.0,0.0,0.0]
[1777784721265,53.36,78193.7,0.06,0.0,0.0,0.0]
[1777784727307,53.36,78193.23,0.06,0.0,0.0,0.0]
[1777784731341,53.36,78193.56,0.06,0.0,0.0,0.0]
[1777784739391,53.36,78195.14,0.06,0.0,0.0,0.0]
[1777784745433,53.36,78195.87,0.06,0.0,0.0,0.0]
[1777784750729,53.36,78196.55,0.06,0.0,0.0,0.0]
[1777784759532,53.36,78196.64,0.06,0.0,0.0,0.0]
[1777784766584,53.36,78196.98,0.06,0.0,0.0,0.0]
[1777784778666,53.36,78198.04,0.06,0.0,0.0,0.0]
[1777784783701,53.36,78198.57,0.06,0.0,0.0,0.0]
[1777784788736,53.36,78199.71,0.06,0.0,0.0,0.0]
[1777784791013,53.36,78199.88,0.06,0.0,0.0,0.0]
[1777784796792,53.36,78200.04,0.06,0.0,0.0,0.0]
[1777784801828,53.36,78201.7,0.06,0.0,0.0,0.0]
[1777784806862,53.36,78201.57,0.06,0.0,0.0,0.0]
[1777784813912,53.36,78201.09,0.06,0.0,0.0,0.0]
[1777784816933,53.36,78205.48,0.06,0.0,0.0,0.0]
[1777784821968,53.36,78202.64,0.06,0.0,0.0,0.0]
[1777784823982,53.36,78207.56,0.06,0.0,0.0,0.0]
[1777784824989,53.36,78212.83,0.06,0.0,0.0,0.0]
[1777784830024,53.36,78216.45,0.06,0.0,0.0,0.0]
[1777784835060,53.36,78218.84,0.06,0.0,0.0,0.0]
[1777784840095,53.36,78219.48,0.06,0.0,0.0,0.0]
[1777784845129,53.36,78219.7,0.06,0.0,0.0,0.0]
[1777784850164,53.36,78220.5,0.06,0.0,0.0,0.0]
[1777784851175,53.36,78221.57,0.06,0.0,0.0,0.0]
[1777784856206,53.36,78220.83,0.06,0.0,0.0,0.0]
[1777784860234,53.36,78216.64,0.06,0.0,0.0,0.0]
[1777784861241,53.36,78209.0,0.06,0.0,0.0,0.0]
[1777784866276,53.36,78207.92,0.06,0.0,0.0,0.0]
[1777784872318,53.36,78208.24,0.06,0.0,0.0,0.0]
[1777784877352,53.36,78210.47,0.06,0.0,0.0,0.0]
[1777784882390,53.36,78210.69,0.06,0.0,0.0,0.0]
[1777784889437,53.36,78211.66,0.06,0.0,0.0,0.0]
[1777784894472,53.36,78212.2,0.06,0.0,0.0,0.0]
[1777784901786,53.36,78213.07,0.06,0.0,0.0,0.0]
[1777784908571,53.36,78213.6,0.06,0.0,0.0,0.0]
[1777784911855,53.36,78214.36,0.06,0.0,0.0,0.0]
[1777784920654,53.36,78214.86,0.06,0.0,0.0,0.0]
[1777784925689,53.36,78206.09,0.06,0.0,0.0,0.0]
[1777784930724,53.36,78201.82,0.06,0.0,0.0,0.0]
[1777784935758,53.36,78201.01,0.06,0.0,0.0,0.0]
[1777784940793,53.36,78199.82,0.06,0.0,0.0,0.0]
[1777784945829,53.36,78199.47,0.06,0.0,0.0,0.0]
[1777784950864,53.36,78198.39,0.06,0.0,0.0,0.0]
[1777784955899,53.36,78198.74,0.06,0.0,0.0,0.0]
[1777784960935,53.36,78205.0,0.06,0.0,0.0,0.0]
[1777784965970,53.36,78204.26,0.06,0.0,0.0,0.0]
[1777784971004,53.36,78203.51,0.06,0.0,0.0,0.0]
[1777784972276,53.36,78208.53,0.06,0.0,0.0,0.0]
[1777784982346,53.36,78206.69,0.06,0.0,0.0,0.0]
[1777784992416,53.36,78205.22,0.06,0.0,0.0,0.0]
[1777785001219,53.36,78203.99,0.06,0.0,0.0,0.0]
[1777785010281,53.36,78202.96,0.06,0.0,0.0,0.0]
[1777785015320,53.36,78202.81,0.06,0.0,0.0,0.0]
[1777785020355,53.36,78202.43,0.06,0.0,0.0,0.0]
[1777785030425,53.36,78201.99,0.06,0.0,0.0,0.0]
[1777785031431,53.36,78201.26,0.06,0.0,0.0,0.0]
[1777785038481,53.36,78200.74,0.06,0.0,0.0,0.0]
[1777785052576,53.36,78201.26,0.06,0.0,0.0,0.0]
[1777785057614,53.36,78205.11,0.06,0.0,0.0,0.0]
[1777785062907,53.36,78205.69,0.06,0.0,0.0,0.0]
[1777785070705,53.36,78205.88,0.06,0.0,0.0,0.0]
[1777785075740,53.36,78206.76,0.06,0.0,0.0,0.0]
[1777785079768,53.36,78202.16,0.06,0.0,0.0,0.0]
[1777785086817,53.36,78202.26,0.06,0.0,0.0,0.0]
[1777785093116,53.36,78203.1,0.06,0.0,0.0,0.0]
[1777785098901,53.36,78203.16,0.06,0.0,0.0,0.0]
[1777785103186,53.36,78194.6,0.06,0.0,0.0,0.0]
[1777785113256,53.36,78194.75,0.06,0.0,0.0,0.0]
[1777785123326,53.36,78196.54,0.06,0.0,0.0,0.0]
[1777785133396,53.36,78197.58,0.06,0.0,0.0,0.0]
[1777785143466,53.36,78198.33,0.06,0.0,0.0,0.0]
[1777785153536,53.36,78198.86,0.06,0.0,0.0,0.0]
[1777785163606,53.36,78199.37,0.06,0.0,0.0,0.0]
[1777785173678,53.36,78201.63,0.06,0.0,0.0,0.0]
[1777785179461,53.36,78202.2,0.06,0.0,0.0,0.0]
[1777785187517,53.36,78201.6,0.06,0.0,0.0,0.0]
[1777785194567,53.36,78201.38,0.06,0.0,0.0,0.0]
[1777785199602,53.36,78200.38,0.06,0.0,0.0,0.0]
[1777785205644,53.36,78200.03,0.06,0.0,0.0,0.0]
[1777785210679,53.36,78199.86,0.06,0.0,0.0,0.0]
[1777785211686,53.36,78196.5,0.06,0.0,0.0,0.0]
[1777785212693,53.36,78192.4,0.06,0.0,0.0,0.0]
[1777785217727,53.36,78192.52,0.06,0.0,0.0,0.0]
[1777785224034,53.36,78193.61,0.06,0.0,0.0,0.0]
[1777785229812,53.36,78193.28,0.06,0.0,0.0,0.0]
[1777785235854,53.36,78193.6,0.06,0.0,0.0,0.0]
[1777785241898,53.36,78193.81,0.06,0.0,0.0,0.0]
[1777785246931,53.36,78193.29,0.06,0.0,0.0,0.0]
[1777785251966,53.36,78201.08,0.06,0.0,0.0,0.0]
[1777785257004,53.36,78200.78,0.06,0.0,0.0,0.0]
[1777785262036,53.36,78200.48,0.06,0.0,0.0,0.0]
[1777785271098,53.36,78200.73,0.06,0.0,0.0,0.0]
[1777785276134,53.36,78200.56,0.06,0.0,0.0,0.0]
[1777785281169,53.36,78200.63,0.06,0.0,0.0,0.0]
[1777785286203,53.36,78200.5,0.06,0.0,0.0,0.0]
[1777785291238,53.36,78201.4,0.06,0.0,0.0,0.0]
[1777785299295,53.36,78201.74,0.06,0.0,0.0,0.0]
[1777785304595,53.36,78203.36,0.06,0.0,0.0,0.0]
[1777785310374,53.36,78203.36,0.06,0.0,0.0,0.0]
[1777785315408,53.36,78204.42,0.06,0.0,0.0,0.0]
[1777785322457,53.36,78205.07,0.06,0.0,0.0,0.0]
[1777785328500,53.36,78204.89,0.06,0.0,0.0,0.0]
[1777785331521,53.36,78208.7,0.06,0.0,0.0,0.0]
[1777785338570,53.36,78206.85,0.06,0.0,0.0,0.0]
[1777785344879,53.36,78203.59,0.06,0.0,0.0,0.0]
[1777785352667,53.36,78202.69,0.06,0.0,0.0,0.0]
[1777785360723,53.36,78202.42,0.06,0.0,0.0,0.0]
[1777785370793,53.36,78201.76,0.06,0.0,0.0,0.0]
[1777785375829,53.36,78205.94,0.06,0.0,0.0,0.0]
[1777785380866,53.36,78209.46,0.06,0.0,0.0,0.0]
[1777785385901,53.36,78212.65,0.06,0.0,0.0,0.0]
[1777785390935,53.36,78213.84,0.06,0.0,0.0,0.0]
[1777785391942,53.36,78214.13,0.06,0.0,0.0,0.0]
[1777785396977,53.36,78206.68,0.06,0.0,0.0,0.0]
[1777785402013,53.36,78207.39,0.06,0.0,0.0,0.0]
[1777785407047,53.36,78208.17,0.06,0.0,0.0,0.0]
[1777785412083,53.36,78209.12,0.06,0.0,0.0,0.0]
[1777785421146,53.36,78209.18,0.06,0.0,0.0,0.0]
[1777785424167,53.36,78204.06,0.06,0.0,0.0,0.0]
[1777785435511,53.36,78202.32,0.06,0.0,0.0,0.0]
[1777785441290,53.36,78203.21,0.06,0.0,0.0,0.0]
[1777785447329,53.36,78204.04,0.06,0.0,0.0,0.0]
[1777785451357,53.36,78205.0,0.06,0.0,0.0,0.0]
[1777785457399,53.36,78204.92,0.06,0.0,0.0,0.0]
[1777785463441,53.36,78204.78,0.06,0.0,0.0,0.0]
[1777785470490,53.36,78204.71,0.06,0.0,0.0,0.0]
[1777785475792,53.36,78207.39,0.06,0.0,0.0,0.0]
[1777785482574,53.36,78207.39,0.06,0.0,0.0,0.0]
[1777785487609,53.36,78206.58,0.06,0.0,0.0,0.0]
[1777785495932,53.36,78205.93,0.06,0.0,0.0,0.0]
[1777785506002,53.36,78205.14,0.06,0.0,0.0,0.0]
[1777785516073,53.36,78205.21,0.06,0.0,0.0,0.0]
[1777785517877,53.36,78205.21,0.06,0.0,0.0,0.0]
[1777785517970,53.36,78205.33,0.06,0.0,0.0,0.0]
[1777785526143,53.36,78205.33,0.06,0.0,0.0,0.0]
[1777785536213,53.36,78205.41,0.06,0.0,0.0,0.0]
[1777785546284,53.36,78205.46,0.06,0.0,0.0,0.0]
[1777785552896,53.36,78205.57,0.06,0.0,0.0,0.0]
[1777785552952,53.36,78205.5,0.06,0.0,0.0,0.0]
[1777785558101,53.36,78205.12,0.06,0.0,0.0,0.0]
[1777785566425,53.36,78205.2,0.06,0.0,0.0,0.0]
[1777785573207,53.36,78205.32,0.06,0.0,0.0,0.0]
[1777785575220,53.36,78200.14,0.06,0.0,0.0,0.0]
[1777785580256,53.36,78199.9,0.06,0.0,0.0,0.0]
[1777785586565,53.36,78197.76,0.06,0.0,0.0,0.0]
[1777785592340,53.36,78197.81,0.06,0.0,0.0,0.0]
[1777785602407,53.36,78197.5,0.06,0.0,0.0,0.0]
[1777785605430,53.36,78202.15,0.06,0.0,0.0,0.0]
[1777785606706,53.36,78207.13,0.06,0.0,0.0,0.0]
[1777785612480,53.36,78205.71,0.06,0.0,0.0,0.0]
[1777785617515,53.36,78204.84,0.06,0.0,0.0,0.0]
[1777785622549,53.36,78203.94,0.06,0.0,0.0,0.0]
[1777785629599,53.36,78203.09,0.06,0.0,0.0,0.0]
[1777785636917,53.36,78201.66,0.06,0.0,0.0,0.0]
[1777785644703,53.36,78199.57,0.06,0.0,0.0,0.0]
[1777785650747,53.36,78199.19,0.06,0.0,0.0,0.0]
[1777785655781,53.36,78198.38,0.06,0.0,0.0,0.0]
[1777785660816,53.36,78198.34,0.06,0.0,0.0,0.0]
[1777785667129,53.36,78197.87,0.06,0.0,0.0,0.0]
[1777785672902,53.36,78197.49,0.06,0.0,0.0,0.0]
[1777785677936,53.36,78197.88,0.06,0.0,0.0,0.0]
[1777785682970,53.36,78197.76,0.06,0.0,0.0,0.0]
[1777785694046,53.36,78197.51,0.06,0.0,0.0,0.0]
[1777785708148,53.36,78196.94,0.06,0.0,0.0,0.0]
[1777785714189,53.36,78197.09,0.06,0.0,0.0,0.0]
[1777785719225,53.36,78196.97,0.06,0.0,0.0,0.0]
[1777785724260,53.36,78199.12,0.06,0.0,0.0,0.0]
[1777785732317,53.36,78198.67,0.06,0.0,0.0,0.0]
[1777785737622,53.36,78198.25,0.06,0.0,0.0,0.0]
[1777785743392,53.36,78197.8,0.06,0.0,0.0,0.0]
[1777785756484,53.36,78197.32,0.06,0.0,0.0,0.0]
[1777785763533,53.36,78197.41,0.06,0.0,0.0,0.0]
[1777785768568,53.36,78197.05,0.06,0.0,0.0,0.0]
[1777785776626,53.36,78196.59,0.06,0.0,0.0,0.0]
[1777785786695,53.36,78195.37,0.06,0.0,0.0,0.0]
[1777785794750,53.36,78195.66,0.06,0.0,0.0,0.0]
[1777785803814,53.36,78195.88,0.06,0.0,0.0,0.0]
[1777785808850,53.36,78196.24,0.06,0.0,0.0,0.0]
[1777785814893,53.36,78196.76,0.06,0.0,0.0,0.0]
[1777785819985,53.36,78196.83,0.06,0.0,0.0,0.0]
[1777785828259,53.36,78196.67,0.06,0.0,0.0,0.0]
[1777785835044,53.36,78196.47,0.06,0.0,0.0,0.0]
[1777785843099,53.36,78195.81,0.06,0.0,0.0,0.0]
[1777785848399,53.36,78196.23,0.06,0.0,0.0,0.0]
[1777785854178,53.36,78196.38,0.06,0.0,0.0,0.0]
[1777785860218,53.36,78195.9,0.06,0.0,0.0,0.0]
[1777785867270,53.36,78195.9,0.06,0.0,0.0,0.0]
[1777785873311,53.36,78194.96,0.06,0.0,0.0,0.0]
[1777785878609,53.36,78194.89,0.06,0.0,0.0,0.0]
[1777785885395,53.36,78194.89,0.06,0.0,0.0,0.0]
[1777785890429,53.36,78191.07,0.06,0.0,0.0,0.0]
[1777785895464,53.36,78191.26,0.06,0.0,0.0,0.0]
[1777785900498,53.36,78191.2,0.06,0.0,0.0,0.0]
[1777785905534,53.36,78191.47,0.06,0.0,0.0,0.0]
[1777785911577,53.36,78191.77,0.06,0.0,0.0,0.0]
[1777785918889,53.36,78192.32,0.06,0.0,0.0,0.0]
[1777785925676,53.36,78192.32,0.06,0.0,0.0,0.0]
[1777785932723,53.36,78192.85,0.06,0.0,0.0,0.0]
[1777785939029,53.36,78191.83,0.06,0.0,0.0,0.0]
[1777785944810,53.36,78190.62,0.06,0.0,0.0,0.0]
[1777785950851,53.36,78190.86,0.06,0.0,0.0,0.0]
[1777785959169,53.36,78191.63,0.06,0.0,0.0,0.0]
[1777785969240,53.36,78192.16,0.06,0.0,0.0,0.0]
[1777785979312,53.36,78192.81,0.06,0.0,0.0,0.0]
[1777785987112,53.36,78192.78,0.06,0.0,0.0,0.0]
[1777785992145,53.36,78192.97,0.06,0.0,0.0,0.0]
[1777785997180,53.36,78195.21,0.06,0.0,0.0,0.0]
[1777786002217,53.36,78194.33,0.06,0.0,0.0,0.0]
[1777786007251,53.36,78194.03,0.06,0.0,0.0,0.0]
[1777786012285,53.36,78196.1,0.06,0.0,0.0,0.0]
[1777786018334,53.36,78197.09,0.06,0.0,0.0,0.0]
[1777786024377,53.36,78197.88,0.06,0.0,0.0,0.0]
[1777786030419,53.36,78197.96,0.06,0.0,0.0,0.0]
[1777786035454,53.36,78198.83,0.06,0.0,0.0,0.0]
[1777786040488,53.36,78201.38,0.06,0.0,0.0,0.0]
[1777786045523,53.36,78201.42,0.06,0.0,0.0,0.0]
[1777786051565,53.36,78201.24,0.06,0.0,0.0,0.0]
[1777786056601,53.36,78201.24,0.06,0.0,0.0,0.0]
[1777786058315,53.36,78201.24,0.06,0.0,0.0,0.0]
[1777786058416,53.36,78201.13,0.06,0.0,0.0,0.0]
[1777786059742,53.36,78201.13,0.06,0.0,0.0,0.0]
[1777786060628,53.36,78201.33,0.06,0.0,0.0,0.0]
[1777786065667,53.36,78200.62,0.06,0.0,0.0,0.0]
[1777786070699,53.36,78200.12,0.06,0.0,0.0,0.0]
[1777786080016,53.36,78200.25,0.06,0.0,0.0,0.0]
[1777786083790,53.36,78195.37,0.06,0.0,0.0,0.0]
[1777786088826,53.36,78195.26,0.06,0.0,0.0,0.0]
[1777786093866,53.36,78194.99,0.06,0.0,0.0,0.0]
[1777786098901,53.36,78194.94,0.06,0.0,0.0,0.0]
[1777786103935,53.36,78198.05,0.06,0.0,0.0,0.0]
[1777786108970,53.36,78197.67,0.06,0.0,0.0,0.0]
[1777786111991,53.36,78193.78,0.06,0.0,0.0,0.0]
[1777786117026,53.36,78193.36,0.06,0.0,0.0,0.0]
[1777786123068,53.36,78193.27,0.06,0.0,0.0,0.0]
[1777786130372,53.36,78193.25,0.06,0.0,0.0,0.0]
[1777786140442,53.36,78192.85,0.06,0.0,0.0,0.0]
[1777786150535,53.36,78192.43,0.06,0.0,0.0,0.0]
[1777786156300,53.36,78192.78,0.06,0.0,0.0,0.0]
[1777786164356,53.36,78192.45,0.06,0.0,0.0,0.0]
[1777786170674,53.36,78192.4,0.06,0.0,0.0,0.0]
[1777786171406,53.36,78192.4,0.06,0.0,0.0,0.0]
[1777786178454,53.36,78192.55,0.06,0.0,0.0,0.0]
[1777786185503,53.36,78192.76,0.06,0.0,0.0,0.0]
[1777786190816,53.36,78193.05,0.06,0.0,0.0,0.0]
[1777786197590,53.36,78193.05,0.06,0.0,0.0,0.0]
[1777786202624,53.36,78193.11,0.06,0.0,0.0,0.0]
[1777786210956,53.36,78193.19,0.06,0.0,0.0,0.0]
[1777786218735,53.36,78193.26,0.06,0.0,0.0,0.0]
[1777786226797,53.36,78193.33,0.06,0.0,0.0,0.0]
[1777786231833,53.36,78193.6,0.06,0.0,0.0,0.0]
[1777786236869,53.36,78188.71,0.06,0.0,0.0,0.0]
[1777786241903,53.36,78187.19,0.06,0.0,0.0,0.0]
[1777786246938,53.36,78187.81,0.06,0.0,0.0,0.0]
[1777786252979,53.36,78187.99,0.06,0.0,0.0,0.0]
[1777786260035,53.36,78187.44,0.06,0.0,0.0,0.0]
[1777786264058,53.36,78192.06,0.06,0.0,0.0,0.0]
[1777786267079,53.36,78196.84,0.06,0.0,0.0,0.0]
[1777786272114,53.36,78198.07,0.06,0.0,0.0,0.0]
[1777786277149,53.36,78198.47,0.06,0.0,0.0,0.0]
[1777786282184,53.36,78198.21,0.06,0.0,0.0,0.0]
[1777786291524,53.36,78197.83,0.06,0.0,0.0,0.0]
[1777786297289,53.36,78198.01,0.06,0.0,0.0,0.0]
[1777786303331,53.36,78198.57,0.06,0.0,0.0,0.0]
[1777786309373,53.36,78200.21,0.06,0.0,0.0,0.0]
[1777786314408,53.36,78200.17,0.06,0.0,0.0,0.0]
[1777786319443,53.36,78199.41,0.06,0.0,0.0,0.0]
[1777786321737,53.36,78203.41,0.06,0.0,0.0,0.0]
[1777786331807,53.36,78200.89,0.06,0.0,0.0,0.0]
[1777786341877,53.36,78199.16,0.06,0.0,0.0,0.0]
[1777786347641,53.36,78198.72,0.06,0.0,0.0,0.0]
[1777786351947,53.36,78198.42,0.06,0.0,0.0,0.0]
[1777786360733,53.36,78198.28,0.06,0.0,0.0,0.0]
[1777786366778,53.36,78198.06,0.06,0.0,0.0,0.0]
[1777786372821,53.36,78198.16,0.06,0.0,0.0,0.0]
[1777786382161,53.36,78198.19,0.06,0.0,0.0,0.0]
[1777786389939,53.36,78198.12,0.06,0.0,0.0,0.0]
[1777786395982,53.36,78197.15,0.06,0.0,0.0,0.0]
[1777786401015,53.36,78197.63,0.06,0.0,0.0,0.0]
[1777786408065,53.36,78197.68,0.06,0.0,0.0,0.0]
[1777786412373,53.36,78197.72,0.06,0.0,0.0,0.0]
[1777786418135,53.36,78197.82,0.06,0.0,0.0,0.0]
[1777786423170,53.36,78197.78,0.06,0.0,0.0,0.0]
[1777786428204,53.36,78197.84,0.06,0.0,0.0,0.0]
[1777786433241,53.36,78197.0,0.06,0.0,0.0,0.0]
[1777786438275,53.36,78197.4,0.06,0.0,0.0,0.0]
[1777786448342,53.36,78197.92,0.06,0.0,0.0,0.0]
[1777786454388,53.36,78198.26,0.06,0.0,0.0,0.0]
[1777786462724,53.36,78198.59,0.06,0.0,0.0,0.0]
[1777786469493,53.36,78198.88,0.06,0.0,0.0,0.0]
[1777786471506,53.36,78197.89,0.06,0.0,0.0,0.0]
[1777786481578,53.36,78198.42,0.06,0.0,0.0,0.0]
[1777786491643,53.36,78198.73,0.06,0.0,0.0,0.0]
[1777786501718,53.36,78199.02,0.06,0.0,0.0,0.0]
[1777786506754,53.36,78199.22,0.06,0.0,0.0,0.0]
[1777786511787,53.36,78199.27,0.06,0.0,0.0,0.0]
[1777786516823,53.36,78195.91,0.06,0.0,0.0,0.0]
[1777786521858,53.36,78195.19,0.06,0.0,0.0,0.0]
[1777786530922,53.36,78195.06,0.06,0.0,0.0,0.0]
[1777786531928,53.36,78194.86,0.06,0.0,0.0,0.0]
[1777786536962,53.36,78194.56,0.06,0.0,0.0,0.0]
[1777786541999,53.36,78194.5,0.06,0.0,0.0,0.0]
[1777786547035,53.36,78194.5,0.06,0.0,0.0,0.0]
[1777786552069,53.36,78194.16,0.06,0.0,0.0,0.0]
[1777786557105,53.36,78194.16,0.06,0.0,0.0,0.0]
[1777786562140,53.36,78194.1,0.06,0.0,0.0,0.0]
[1777786567177,53.36,78194.17,0.06,0.0,0.0,0.0]
[1777786569190,53.36,78185.19,0.06,0.0,0.0,0.0]
[1777786574225,53.36,78184.53,0.06,0.0,0.0,0.0]
[1777786579260,53.36,78184.41,0.06,0.0,0.0,0.0]
[1777786587317,53.36,78183.86,0.06,0.0,0.0,0.0]
[1777786589329,53.36,78189.04,0.06,0.0,0.0,0.0]
[1777786591344,53.36,78189.0,0.06,0.0,0.0,0.0]
[1777786599402,53.36,78188.57,0.06,0.0,0.0,0.0]
[1777786606450,53.36,78187.37,0.06,0.0,0.0,0.0]
[1777786611484,53.36,78187.65,0.06,0.0,0.0,0.0]
[1777786618534,53.36,78187.7,0.06,0.0,0.0,0.0]
[1777786623851,53.36,78188.51,0.06,0.0,0.0,0.0]
[1777786632631,53.36,78188.48,0.06,0.0,0.0,0.0]
[1777786640687,53.36,78188.5,0.06,0.0,0.0,0.0]
[1777786646728,53.36,78188.41,0.06,0.0,0.0,0.0]
[1777786654069,53.36,78188.85,0.06,0.0,0.0,0.0]
[1777786660824,53.36,78188.85,0.06,0.0,0.0,0.0]
[1777786665864,53.36,78188.64,0.06,0.0,0.0,0.0]
[1777786674210,53.36,78188.61,0.06,0.0,0.0,0.0]
[1777786680967,53.36,78188.54,0.06,0.0,0.0,0.0]
[1777786686002,53.36,78187.15,0.06,0.0,0.0,0.0]
[1777786687010,53.36,78183.16,0.06,0.0,0.0,0.0]
[1777786693053,53.36,78183.61,0.06,0.0,0.0,0.0]
[1777786699098,53.36,78184.79,0.06,0.0,0.0,0.0]
[1777786705140,53.36,78185.68,0.06,0.0,0.0,0.0]
[1777786710175,53.36,78186.23,0.06,0.0,0.0,0.0]
[1777786711182,53.36,78186.12,0.06,0.0,0.0,0.0]
[1777786716217,53.36,78186.03,0.06,0.0,0.0,0.0]
[1777786722259,53.36,78186.96,0.06,0.0,0.0,0.0]
[1777786732326,53.36,78187.09,0.06,0.0,0.0,0.0]
[1777786738370,53.36,78187.45,0.06,0.0,0.0,0.0]
[1777786744703,53.36,78187.62,0.06,0.0,0.0,0.0]
[1777786753478,53.36,78187.7,0.06,0.0,0.0,0.0]
[1777786759519,53.36,78187.82,0.06,0.0,0.0,0.0]
[1777786764843,53.36,78187.9,0.06,0.0,0.0,0.0]
[1777786770593,53.36,78187.9,0.06,0.0,0.0,0.0]
[1777786774625,53.36,78188.04,0.06,0.0,0.0,0.0]
[1777786782687,53.36,78188.04,0.06,0.0,0.0,0.0]
[1777786787721,53.36,78188.15,0.06,0.0,0.0,0.0]
[1777786793762,53.36,78188.19,0.06,0.0,0.0,0.0]
[1777786799805,53.36,78188.24,0.06,0.0,0.0,0.0]
[1777786805125,53.36,78188.23,0.06,0.0,0.0,0.0]
[1777786811889,53.36,78188.24,0.06,0.0,0.0,0.0]
[1777786816924,53.36,78188.23,0.06,0.0,0.0,0.0]
[1777786823972,53.36,78186.83,0.06,0.0,0.0,0.0]
[1777786834044,53.36,78185.63,0.06,0.0,0.0,0.0]
[1777786841092,53.36,78184.6,0.06,0.0,0.0,0.0]
[1777786846127,53.36,78184.11,0.06,0.0,0.0,0.0]
[1777786851162,53.36,78183.26,0.06,0.0,0.0,0.0]
[1777786861232,53.36,78183.09,0.06,0.0,0.0,0.0]
[1777786872306,53.36,78182.69,0.06,0.0,0.0,0.0]
[1777786877344,53.36,78182.01,0.06,0.0,0.0,0.0]
[1777786885693,53.36,78182.17,0.06,0.0,0.0,0.0]
[1777786895470,53.36,78181.95,0.06,0.0,0.0,0.0]
[1777786905541,53.36,78181.86,0.06,0.0,0.0,0.0]
[1777786910579,53.36,78186.16,0.06,0.0,0.0,0.0]
[1777786915903,53.36,78186.97,0.06,0.0,0.0,0.0]
[1777786922663,53.36,78185.86,0.06,0.0,0.0,0.0]
[1777786932730,53.36,78185.74,0.06,0.0,0.0,0.0]
[1777786938775,53.36,78185.18,0.06,0.0,0.0,0.0]
[1777786943810,53.36,78184.92,0.06,0.0,0.0,0.0]
[1777786951865,53.36,78185.02,0.06,0.0,0.0,0.0]
[1777786956901,53.36,78186.49,0.06,0.0,0.0,0.0]
[1777786961936,53.36,78186.29,0.06,0.0,0.0,0.0]
[1777786968985,53.36,78186.03,0.06,0.0,0.0,0.0]
[1777786975029,53.36,78186.39,0.06,0.0,0.0,0.0]
[1777786986399,53.36,78186.92,0.06,0.0,0.0,0.0]
[1777786992146,53.36,78184.15,0.06,0.0,0.0,0.0]
[1777786999197,53.36,78181.53,0.06,0.0,0.0,0.0]
[1777787004232,53.36,78181.5,0.06,0.0,0.0,0.0]
[1777787010274,53.36,78178.6,0.06,0.0,0.0,0.0]
[1777787011281,53.36,78178.51,0.06,0.0,0.0,0.0]
[1777787016609,53.36,78177.34,0.06,0.0,0.0,0.0]
[1777787022358,53.36,78177.53,0.06,0.0,0.0,0.0]
[1777787027398,53.36,78177.47,0.06,0.0,0.0,0.0]
[1777787036458,53.36,78177.28,0.06,0.0,0.0,0.0]
[1777787046819,53.36,78177.33,0.06,0.0,0.0,0.0]
[1777787056598,53.36,78176.63,0.06,0.0,0.0,0.0]
[1777787066668,53.36,78175.78,0.06,0.0,0.0,0.0]
[1777787074730,53.36,78174.59,0.06,0.0,0.0,0.0]
[1777787079762,53.36,78174.18,0.06,0.0,0.0,0.0]
[1777787085804,53.36,78174.34,0.06,0.0,0.0,0.0]
[1777787091847,53.36,78174.15,0.06,0.0,0.0,0.0]
[1777787097169,53.36,78174.45,0.06,0.0,0.0,0.0]
[1777787101916,53.36,78169.44,0.06,0.0,0.0,0.0]
[1777787107240,53.36,78168.51,0.06,0.0,0.0,0.0]
[1777787112997,53.36,78169.56,0.06,0.0,0.0,0.0]
[1777787118035,53.36,78170.29,0.06,0.0,0.0,0.0]
[1777787122064,53.36,78174.12,0.06,0.0,0.0,0.0]
[1777787127382,53.36,78174.61,0.06,0.0,0.0,0.0]
[1777787131127,53.36,78175.3,0.06,0.0,0.0,0.0]
[1777787137452,53.36,78175.91,0.06,0.0,0.0,0.0]
[1777787143211,53.36,78175.91,0.06,0.0,0.0,0.0]
[1777787151266,53.36,78178.34,0.06,0.0,0.0,0.0]
[1777787157592,53.36,78178.78,0.06,0.0,0.0,0.0]
[1777787167662,53.36,78179.66,0.06,0.0,0.0,0.0]
[1777787177732,53.36,78179.91,0.06,0.0,0.0,0.0]
[1777787182484,53.36,78184.0,0.06,0.0,0.0,0.0]
[1777787187802,53.36,78183.71,0.06,0.0,0.0,0.0]
[1777787191549,53.36,78183.29,0.06,0.0,0.0,0.0]
[1777787198601,53.36,78183.17,0.06,0.0,0.0,0.0]
[1777787204642,53.36,78182.93,0.06,0.0,0.0,0.0]
[1777787215720,53.36,78182.99,0.06,0.0,0.0,0.0]
[1777787220755,53.36,78183.52,0.06,0.0,0.0,0.0]
[1777787226797,53.36,78183.65,0.06,0.0,0.0,0.0]
[1777787234852,53.36,78182.37,0.06,0.0,0.0,0.0]
[1777787243917,53.36,78182.33,0.06,0.0,0.0,0.0]
[1777787248950,53.36,78182.16,0.06,0.0,0.0,0.0]
[1777787251973,53.36,78182.03,0.06,0.0,0.0,0.0]
[1777787258294,53.36,78182.5,0.06,0.0,0.0,0.0]
[1777787265068,53.36,78182.22,0.06,0.0,0.0,0.0]
[1777787278434,53.36,78181.98,0.06,0.0,0.0,0.0]
[1777787284198,53.36,78181.81,0.06,0.0,0.0,0.0]
[1777787290238,53.36,78181.5,0.06,0.0,0.0,0.0]
[1777787295273,53.36,78182.45,0.06,0.0,0.0,0.0]
[1777787300307,53.36,78182.57,0.06,0.0,0.0,0.0]
[1777787306352,53.36,78182.92,0.06,0.0,0.0,0.0]
[1777787313398,53.36,78183.21,0.06,0.0,0.0,0.0]
[1777787318716,53.36,78183.56,0.06,0.0,0.0,0.0]
[1777787324473,53.36,78183.56,0.06,0.0,0.0,0.0]
[1777787331525,53.36,78183.82,0.06,0.0,0.0,0.0]
[1777787336560,53.36,78184.28,0.06,0.0,0.0,0.0]
[1777787342602,53.36,78184.17,0.06,0.0,0.0,0.0]
[1777787347637,53.36,78190.79,0.06,0.0,0.0,0.0]
[1777787353679,53.36,78191.45,0.06,0.0,0.0,0.0]
[1777787358998,53.36,78190.4,0.06,0.0,0.0,0.0]
[1777787364756,53.36,78189.65,0.06,0.0,0.0,0.0]
[1777787370799,53.36,78189.09,0.06,0.0,0.0,0.0]
[1777787372812,53.36,78189.64,0.06,0.0,0.0,0.0]
[1777787379861,53.36,78189.28,0.06,0.0,0.0,0.0]
[1777787387917,53.36,78188.12,0.06,0.0,0.0,0.0]
[1777787396980,53.36,78187.47,0.06,0.0,0.0,0.0]
[1777787402019,53.36,78187.32,0.06,0.0,0.0,0.0]
[1777787408057,53.36,78187.93,0.06,0.0,0.0,0.0]
[1777787413093,53.36,78188.79,0.06,0.0,0.0,0.0]
[1777787419420,53.36,78188.81,0.06,0.0,0.0,0.0]
[1777787429490,53.36,78188.27,0.06,0.0,0.0,0.0]
[1777787431218,53.36,78187.82,0.06,0.0,0.0,0.0]
[1777787433232,53.36,78196.19,0.06,0.0,0.0,0.0]
[1777787438266,53.36,78199.02,0.06,0.0,0.0,0.0]
[1777787446324,53.36,78199.03,0.06,0.0,0.0,0.0]
[1777787453373,53.36,78202.43,0.06,0.0,0.0,0.0]
[1777787459701,53.36,78203.6,0.06,0.0,0.0,0.0]
[1777787463444,53.36,78198.89,0.06,0.0,0.0,0.0]
[1777787468479,53.36,78198.18,0.06,0.0,0.0,0.0]
[1777787475528,53.36,78198.86,0.06,0.0,0.0,0.0]
[1777787485598,53.36,78198.75,0.06,0.0,0.0,0.0]
[1777787491642,53.36,78201.24,0.06,0.0,0.0,0.0]
[1777787498728,53.36,78200.14,0.06,0.0,0.0,0.0]
[1777787503764,53.36,78200.12,0.06,0.0,0.0,0.0]
[1777787508798,53.36,78200.08,0.06,0.0,0.0,0.0]
[1777787515847,53.36,78203.17,0.06,0.0,0.0,0.0]
[1777787521890,53.36,78202.71,0.06,0.0,0.0,0.0]
[1777787526927,53.36,78202.75,0.06,0.0,0.0,0.0]
[1777787536996,53.36,78203.2,0.06,0.0,0.0,0.0]
[1777787543038,53.36,78203.57,0.06,0.0,0.0,0.0]
[1777787549080,53.36,78203.61,0.06,0.0,0.0,0.0]
[1777787552101,53.36,78203.44,0.06,0.0,0.0,0.0]
[1777787560403,53.36,78203.52,0.06,0.0,0.0,0.0]
[1777787568212,53.36,78203.82,0.06,0.0,0.0,0.0]
[1777787578279,53.36,78203.53,0.06,0.0,0.0,0.0]
[1777787584325,53.36,78203.05,0.06,0.0,0.0,0.0]
[1777787590613,53.36,78203.28,0.06,0.0,0.0,0.0]
[1777787600683,53.36,78203.62,0.06,0.0,0.0,0.0]
[1777787610753,53.36,78204.27,0.06,0.0,0.0,0.0]
[1777787615542,53.36,78204.32,0.06,0.0,0.0,0.0]
[1777787620823,53.36,78204.44,0.06,0.0,0.0,0.0]
[1777787629642,53.36,78204.66,0.06,0.0,0.0,0.0]
[1777787634677,53.36,78204.57,0.06,0.0,0.0,0.0]
[1777787639712,53.36,78205.92,0.06,0.0,0.0,0.0]
[1777787644747,53.36,78207.45,0.06,0.0,0.0,0.0]
[1777787651034,53.36,78207.55,0.06,0.0,0.0,0.0]
[1777787656831,53.36,78207.36,0.06,0.0,0.0,0.0]
[1777787663881,53.36,78207.06,0.06,0.0,0.0,0.0]
[1777787668917,53.36,78206.82,0.06,0.0,0.0,0.0]
[1777787671176,53.36,78206.93,0.06,0.0,0.0,0.0]
[1777787676973,53.36,78206.88,0.06,0.0,0.0,0.0]
[1777787682013,53.36,78206.61,0.06,0.0,0.0,0.0]
[1777787691316,53.36,78206.76,0.06,0.0,0.0,0.0]
[1777787698126,53.36,78206.76,0.06,0.0,0.0,0.0]
[1777787703161,53.36,78206.2,0.06,0.0,0.0,0.0]
[1777787711457,53.36,78205.63,0.06,0.0,0.0,0.0]
[1777787722294,53.36,78205.37,0.06,0.0,0.0,0.0]
[1777787732364,53.36,78205.29,0.06,0.0,0.0,0.0]
[1777787741670,53.36,78204.95,0.06,0.0,0.0,0.0]
[1777787747469,53.36,78204.9,0.06,0.0,0.0,0.0]
[1777787753511,53.36,78204.52,0.06,0.0,0.0,0.0]
[1777787761813,53.36,78204.78,0.06,0.0,0.0,0.0]
[1777787767612,53.36,78204.7,0.06,0.0,0.0,0.0]
[1777787773655,53.36,78204.82,0.06,0.0,0.0,0.0]
[1777787780700,53.36,78204.97,0.06,0.0,0.0,0.0]
[1777787789764,53.36,78205.0,0.06,0.0,0.0,0.0]
[1777787792023,53.36,78204.91,0.06,0.0,0.0,0.0]
[1777787799836,53.36,78204.73,0.06,0.0,0.0,0.0]
[1777787805879,53.36,78204.57,0.06,0.0,0.0,0.0]
[1777787810912,53.36,78204.51,0.06,0.0,0.0,0.0]
[1777787816954,53.36,78204.48,0.06,0.0,0.0,0.0]
[1777787822234,53.36,78204.9,0.06,0.0,0.0,0.0]
[1777787828033,53.36,78205.86,0.06,0.0,0.0,0.0]
[1777787833069,53.36,78205.6,0.06,0.0,0.0,0.0]
[1777787838105,53.36,78206.13,0.06,0.0,0.0,0.0]
[1777787843139,53.36,78206.33,0.06,0.0,0.0,0.0]
[1777787852445,53.36,78206.39,0.06,0.0,0.0,0.0]
[1777787858244,53.36,78206.33,0.06,0.0,0.0,0.0]
[1777787870373,53.36,78206.11,0.06,0.0,0.0,0.0]
[1777787876420,53.36,78206.02,0.06,0.0,0.0,0.0]
[1777787882462,53.36,78205.95,0.06,0.0,0.0,0.0]
[1777787887497,53.36,78205.99,0.06,0.0,0.0,0.0]
[1777787892532,53.36,78206.34,0.06,0.0,0.0,0.0]
[1777787902795,53.36,78206.42,0.06,0.0,0.0,0.0]
[1777787908646,53.36,78214.97,0.06,0.0,0.0,0.0]
[1777787911666,53.36,78218.0,0.06,0.0,0.0,0.0]
[1777787917708,53.36,78214.74,0.06,0.0,0.0,0.0]
[1777787922935,53.36,78214.23,0.06,0.0,0.0,0.0]
[1777787928785,53.36,78214.17,0.06,0.0,0.0,0.0]
[1777787935835,53.36,78213.53,0.06,0.0,0.0,0.0]
[1777787943075,53.36,78213.7,0.06,0.0,0.0,0.0]
[1777787950943,53.36,78213.79,0.06,0.0,0.0,0.0]
[1777787955979,53.36,78213.88,0.06,0.0,0.0,0.0]
[1777787961018,53.36,78214.13,0.06,0.0,0.0,0.0]
[1777787970080,53.36,78214.18,0.06,0.0,0.0,0.0]
[1777787973286,53.36,78214.23,0.06,0.0,0.0,0.0]
[1777787980146,53.36,78214.23,0.06,0.0,0.0,0.0]
[1777787987198,53.36,78214.37,0.06,0.0,0.0,0.0]
[1777787993425,53.36,78214.37,0.06,0.0,0.0,0.0]
[1777788001293,53.36,78214.37,0.06,0.0,0.0,0.0]
[1777788006331,53.36,78210.8,0.06,0.0,0.0,0.0]
[1777788011365,53.36,78210.47,0.06,0.0,0.0,0.0]
[1777788016403,53.36,78211.55,0.06,0.0,0.0,0.0]
[1777788023637,53.36,78211.67,0.06,0.0,0.0,0.0]
[1777788029495,53.36,78208.91,0.06,0.0,0.0,0.0]
[1777788033708,53.36,78209.08,0.06,0.0,0.0,0.0]
[1777788039566,53.36,78207.61,0.06,0.0,0.0,0.0]
[1777788044602,53.36,78204.67,0.06,0.0,0.0,0.0]
[1777788046615,53.36,78200.32,0.06,0.0,0.0,0.0]
[1777788053678,53.36,78200.06,0.06,0.0,0.0,0.0]
[1777788058714,53.36,78197.57,0.06,0.0,0.0,0.0]
[1777788064755,53.36,78197.36,0.06,0.0,0.0,0.0]
[1777788070797,53.36,78197.03,0.06,0.0,0.0,0.0]
[1777788075832,53.36,78196.67,0.06,0.0,0.0,0.0]
[1777788080871,53.36,78196.72,0.06,0.0,0.0,0.0]
[1777788085901,53.36,78196.14,0.06,0.0,0.0,0.0]
[1777788094178,53.36,78193.63,0.06,0.0,0.0,0.0]
[1777788100000,53.36,78191.33,0.06,0.0,0.0,0.0]
[1777788106042,53.36,78190.09,0.06,0.0,0.0,0.0]
[1777788112084,53.36,78187.09,0.06,0.0,0.0,0.0]
[1777788122153,53.36,78184.93,0.06,0.0,0.0,0.0]
[1777788127189,53.36,78181.84,0.06,0.0,0.0,0.0]
[1777788132223,53.36,78181.73,0.06,0.0,0.0,0.0]
[1777788137263,53.36,78181.82,0.06,0.0,0.0,0.0]
[1777788144527,53.36,78182.65,0.06,0.0,0.0,0.0]
[1777788154597,53.36,78182.88,0.06,0.0,0.0,0.0]
[1777788162438,53.36,78181.87,0.06,0.0,0.0,0.0]
[1777788167474,53.36,78181.29,0.06,0.0,0.0,0.0]
[1777788172507,53.36,78179.49,0.06,0.0,0.0,0.0]
[1777788181571,53.36,78178.58,0.06,0.0,0.0,0.0]
[1777788183585,53.36,78164.51,0.06,0.0,0.0,0.0]
[1777788188623,53.36,78164.39,0.06,0.0,0.0,0.0]
[1777788194878,53.36,78166.86,0.06,0.0,0.0,0.0]
[1777788200705,53.36,78169.9,0.06,0.0,0.0,0.0]
[1777788205739,53.36,78174.42,0.06,0.0,0.0,0.0]
[1777788210775,53.36,78174.7,0.06,0.0,0.0,0.0]
[1777788214802,53.36,78174.78,0.06,0.0,0.0,0.0]
[1777788220844,53.36,78174.42,0.06,0.0,0.0,0.0]
[1777788225880,53.36,78172.89,0.06,0.0,0.0,0.0]
[1777788231922,53.36,78172.3,0.06,0.0,0.0,0.0]
[1777788234944,53.36,78167.33,0.06,0.0,0.0,0.0]
[1777788239977,53.36,78165.5,0.06,0.0,0.0,0.0]
[1777788245229,53.36,78162.76,0.06,0.0,0.0,0.0]
[1777788251069,53.36,78160.91,0.06,0.0,0.0,0.0]
[1777788256104,53.36,78160.1,0.06,0.0,0.0,0.0]
[1777788261139,53.36,78159.15,0.06,0.0,0.0,0.0]
[1777788267181,53.36,78157.67,0.06,0.0,0.0,0.0]
[1777788273222,53.36,78156.66,0.06,0.0,0.0,0.0]
[1777788282286,53.36,78156.29,0.06,0.0,0.0,0.0]
[1777788288328,53.36,78156.58,0.06,0.0,0.0,0.0]
[1777788293363,53.36,78156.67,0.06,0.0,0.0,0.0]
[1777788300412,53.36,78156.78,0.06,0.0,0.0,0.0]
[1777788303433,53.36,78160.69,0.06,0.0,0.0,0.0]
[1777788309475,53.36,78160.8,0.06,0.0,0.0,0.0]
[1777788314511,53.36,78159.98,0.06,0.0,0.0,0.0]
[1777788321632,53.36,78159.8,0.06,0.0,0.0,0.0]
[1777788322577,53.36,78141.92,0.06,0.0,0.0,0.0]
[1777788323584,53.36,78118.32,0.06,0.0,0.0,0.0]
[1777788328619,53.36,78120.88,0.06,0.0,0.0,0.0]
[1777788331639,53.36,78122.76,0.06,0.0,0.0,0.0]
[1777788333655,53.36,78127.43,0.06,0.0,0.0,0.0]
[1777788339696,53.36,78127.86,0.06,0.0,0.0,0.0]
[1777788345937,53.36,78128.07,0.06,0.0,0.0,0.0]
[1777788351781,53.36,78128.31,0.06,0.0,0.0,0.0]
[1777788352788,53.36,78133.2,0.06,0.0,0.0,0.0]
[1777788360843,53.36,78134.68,0.06,0.0,0.0,0.0]
[1777788366077,53.36,78133.59,0.06,0.0,0.0,0.0]
[1777788371920,53.36,78132.76,0.06,0.0,0.0,0.0]
[1777788376955,53.36,78136.34,0.06,0.0,0.0,0.0]
[1777788377964,53.36,78141.08,0.06,0.0,0.0,0.0]
[1777788382998,53.36,78142.74,0.06,0.0,0.0,0.0]
[1777788388032,53.36,78140.08,0.06,0.0,0.0,0.0]
[1777788392060,53.36,78142.24,0.06,0.0,0.0,0.0]
[1777788397095,53.36,78142.38,0.06,0.0,0.0,0.0]
[1777788403136,53.36,78143.08,0.06,0.0,0.0,0.0]
[1777788412201,53.36,78143.73,0.06,0.0,0.0,0.0]
[1777788419249,53.36,78144.02,0.06,0.0,0.0,0.0]
[1777788425292,53.36,78144.44,0.06,0.0,0.0,0.0]
[1777788436569,53.36,78144.66,0.06,0.0,0.0,0.0]
[1777788442411,53.36,78134.4,0.06,0.0,0.0,0.0]
[1777788447446,53.36,78131.14,0.06,0.0,0.0,0.0]
[1777788453488,53.36,78131.06,0.06,0.0,0.0,0.0]
[1777788458523,53.36,78130.95,0.06,0.0,0.0,0.0]
[1777788464565,53.36,78131.12,0.06,0.0,0.0,0.0]
[1777788469600,53.36,78131.62,0.06,0.0,0.0,0.0]
[1777788474634,53.36,78131.99,0.06,0.0,0.0,0.0]
[1777788479670,53.36,78135.44,0.06,0.0,0.0,0.0]
[1777788484705,53.36,78136.55,0.06,0.0,0.0,0.0]
[1777788489740,53.36,78136.07,0.06,0.0,0.0,0.0]
[1777788495782,53.36,78136.21,0.06,0.0,0.0,0.0]
[1777788502830,53.36,78136.59,0.06,0.0,0.0,0.0]
[1777788508874,53.36,78138.26,0.06,0.0,0.0,0.0]
[1777788511895,53.36,78139.88,0.06,0.0,0.0,0.0]
[1777788517133,53.36,78140.51,0.06,0.0,0.0,0.0]
[1777788522972,53.36,78142.38,0.06,0.0,0.0,0.0]
[1777788523979,53.36,78138.7,0.06,0.0,0.0,0.0]
[1777788524986,53.36,78134.6,0.06,0.0,0.0,0.0]
[1777788530023,53.36,78132.72,0.06,0.0,0.0,0.0]
[1777788534050,53.36,78124.95,0.06,0.0,0.0,0.0]
[1777788539086,53.36,78125.2,0.06,0.0,0.0,0.0]
[1777788544122,53.36,78125.41,0.06,0.0,0.0,0.0]
[1777788549157,53.36,78125.9,0.06,0.0,0.0,0.0]
[1777788554192,53.36,78124.33,0.06,0.0,0.0,0.0]
[1777788565269,53.36,78123.63,0.06,0.0,0.0,0.0]
[1777788572318,53.36,78123.98,0.06,0.0,0.0,0.0]
[1777788577553,53.36,78124.83,0.06,0.0,0.0,0.0]
[1777788587623,53.36,78125.19,0.06,0.0,0.0,0.0]
[1777788594473,53.36,78122.37,0.06,0.0,0.0,0.0]
[1777788600515,53.36,78122.34,0.06,0.0,0.0,0.0]
[1777788605551,53.36,78121.2,0.06,0.0,0.0,0.0]
[1777788614615,53.36,78121.48,0.06,0.0,0.0,0.0]
[1777788617834,53.36,78132.78,0.06,0.0,0.0,0.0]
[1777788619651,53.36,78136.98,0.06,0.0,0.0,0.0]
[1777788624682,53.36,78137.82,0.06,0.0,0.0,0.0]
[1777788629718,53.36,78137.4,0.06,0.0,0.0,0.0]
[1777788633747,53.36,78136.89,0.06,0.0,0.0,0.0]
[1777788635761,53.36,78131.42,0.06,0.0,0.0,0.0]
[1777788640796,53.36,78129.82,0.06,0.0,0.0,0.0]
[1777788645831,53.36,78129.64,0.06,0.0,0.0,0.0]
[1777788650869,53.36,78129.83,0.06,0.0,0.0,0.0]
[1777788655904,53.36,78129.83,0.06,0.0,0.0,0.0]
[1777788660939,53.36,78129.01,0.06,0.0,0.0,0.0]
[1777788665974,53.36,78128.99,0.06,0.0,0.0,0.0]
[1777788672016,53.36,78129.71,0.06,0.0,0.0,0.0]
[1777788678254,53.36,78129.58,0.06,0.0,0.0,0.0]
[1777788684100,53.36,78129.78,0.06,0.0,0.0,0.0]
[1777788691149,53.36,78129.88,0.06,0.0,0.0,0.0]
[1777788696183,53.36,78129.32,0.06,0.0,0.0,0.0]
[1777788701219,53.36,78128.13,0.06,0.0,0.0,0.0]
[1777788708270,53.36,78126.95,0.06,0.0,0.0,0.0]
[1777788718338,53.36,78126.98,0.06,0.0,0.0,0.0]
[1777788729416,53.36,78126.67,0.06,0.0,0.0,0.0]
[1777788738675,53.36,78125.81,0.06,0.0,0.0,0.0]
[1777788747543,53.36,78125.42,0.06,0.0,0.0,0.0]
[1777788751573,53.36,78125.45,0.06,0.0,0.0,0.0]
[1777788756605,53.36,78125.53,0.06,0.0,0.0,0.0]
[1777788761640,53.36,78125.03,0.06,0.0,0.0,0.0]
[1777788768885,53.36,78125.91,0.06,0.0,0.0,0.0]
[1777788774731,53.36,78126.08,0.06,0.0,0.0,0.0]
[1777788779766,53.36,78126.28,0.06,0.0,0.0,0.0]
[1777788784802,53.36,78127.36,0.06,0.0,0.0,0.0]
[1777788790843,53.36,78127.27,0.06,0.0,0.0,0.0]
[1777788795878,53.36,78127.03,0.06,0.0,0.0,0.0]
[1777788800913,53.36,78125.69,0.06,0.0,0.0,0.0]
[1777788805947,53.36,78122.57,0.06,0.0,0.0,0.0]
[1777788810983,53.36,78122.33,0.06,0.0,0.0,0.0]
[1777788811990,53.36,78122.51,0.06,0.0,0.0,0.0]
[1777788817024,53.36,78123.06,0.06,0.0,0.0,0.0]
[1777788823069,53.36,78123.3,0.06,0.0,0.0,0.0]
[1777788828104,53.36,78123.48,0.06,0.0,0.0,0.0]
[1777788835153,53.36,78123.96,0.06,0.0,0.0,0.0]
[1777788841195,53.36,78124.55,0.06,0.0,0.0,0.0]
[1777788843209,53.36,78120.72,0.06,0.0,0.0,0.0]
[1777788848243,53.36,78120.3,0.06,0.0,0.0,0.0]
[1777788853280,53.36,78120.18,0.06,0.0,0.0,0.0]
[1777788858317,53.36,78119.84,0.06,0.0,0.0,0.0]
[1777788863350,53.36,78121.09,0.06,0.0,0.0,0.0]
[1777788868386,53.36,78121.9,0.06,0.0,0.0,0.0]
[1777788871406,53.36,78119.96,0.06,0.0,0.0,0.0]
[1777788876441,53.36,78118.63,0.06,0.0,0.0,0.0]
[1777788885505,53.36,78116.62,0.06,0.0,0.0,0.0]
[1777788896586,53.36,78117.18,0.06,0.0,0.0,0.0]
[1777788901620,53.36,78116.48,0.06,0.0,0.0,0.0]
[1777788906654,53.36,78121.31,0.06,0.0,0.0,0.0]
[1777788911689,53.36,78120.58,0.06,0.0,0.0,0.0]
[1777788916724,53.36,78119.77,0.06,0.0,0.0,0.0]
[1777788922765,53.36,78119.56,0.06,0.0,0.0,0.0]
[1777788927803,53.36,78118.74,0.06,0.0,0.0,0.0]
[1777788933842,53.36,78118.8,0.06,0.0,0.0,0.0]
[1777788940078,53.36,78118.62,0.06,0.0,0.0,0.0]
[1777788945929,53.36,78118.01,0.06,0.0,0.0,0.0]
[1777788950963,53.36,78116.81,0.06,0.0,0.0,0.0]
[1777788958017,53.36,78116.65,0.06,0.0,0.0,0.0]
[1777788963052,53.36,78116.63,0.06,0.0,0.0,0.0]
[1777788968087,53.36,78118.94,0.06,0.0,0.0,0.0]
[1777788973122,53.36,78119.26,0.06,0.0,0.0,0.0]
[1777788980359,53.36,78120.46,0.06,0.0,0.0,0.0]
[1777788990460,53.36,78121.09,0.06,0.0,0.0,0.0]
[1777788994270,53.36,78121.09,0.06,0.0,0.0,0.0]
[1777789000530,53.36,78121.8,0.06,0.0,0.0,0.0]
[1777789006358,53.36,78122.0,0.06,0.0,0.0,0.0]
[1777789017432,53.36,78122.84,0.06,0.0,0.0,0.0]
[1777789023691,53.36,78123.32,0.06,0.0,0.0,0.0]
[1777789034770,53.36,78122.99,0.06,0.0,0.0,0.0]
[1777789044839,53.36,78123.43,0.06,0.0,0.0,0.0]
[1777789054909,53.36,78123.85,0.06,0.0,0.0,0.0]
[1777789060737,53.36,78123.95,0.06,0.0,0.0,0.0]
[1777789067785,53.36,78123.67,0.06,0.0,0.0,0.0]
[1777789072822,53.36,78123.18,0.06,0.0,0.0,0.0]
[1777789077857,53.36,78123.47,0.06,0.0,0.0,0.0]
[1777789085119,53.36,78123.72,0.06,0.0,0.0,0.0]
[1777789095189,53.36,78124.09,0.06,0.0,0.0,0.0]
[1777789101018,53.36,78126.2,0.06,0.0,0.0,0.0]
[1777789106053,53.36,78125.17,0.06,0.0,0.0,0.0]
[1777789115331,53.36,78125.84,0.06,0.0,0.0,0.0]
[1777789121158,53.36,78125.52,0.06,0.0,0.0,0.0]
[1777789132232,53.36,78125.44,0.06,0.0,0.0,0.0]
[1777789137270,53.36,78125.46,0.06,0.0,0.0,0.0]
[1777789145542,53.36,78125.2,0.06,0.0,0.0,0.0]
[1777789151370,53.36,78125.07,0.06,0.0,0.0,0.0]
[1777789156403,53.36,78125.17,0.06,0.0,0.0,0.0]
[1777789161438,53.36,78124.1,0.06,0.0,0.0,0.0]
[1777789167480,53.36,78125.18,0.06,0.0,0.0,0.0]
[1777789171508,53.36,78125.2,0.06,0.0,0.0,0.0]
[1777789176542,53.36,78125.33,0.06,0.0,0.0,0.0]
[1777789181578,53.36,78123.65,0.06,0.0,0.0,0.0]
[1777789186613,53.36,78123.02,0.06,0.0,0.0,0.0]
[1777789195892,53.36,78122.68,0.06,0.0,0.0,0.0]
[1777789201719,53.36,78122.88,0.06,0.0,0.0,0.0]
[1777789206755,53.36,78121.93,0.06,0.0,0.0,0.0]
[1777789211790,53.36,78122.0,0.06,0.0,0.0,0.0]
[1777789225887,53.36,78120.97,0.06,0.0,0.0,0.0]
[1777789236964,53.36,78120.82,0.06,0.0,0.0,0.0]
[1777789243006,53.36,78121.02,0.06,0.0,0.0,0.0]
[1777789249048,53.36,78121.0,0.06,0.0,0.0,0.0]
[1777789254082,53.36,78121.66,0.06,0.0,0.0,0.0]
[1777789260125,53.36,78120.99,0.06,0.0,0.0,0.0]
[1777789265160,53.36,78121.23,0.06,0.0,0.0,0.0]
[1777789270195,53.36,78121.53,0.06,0.0,0.0,0.0]
[1777789276461,53.36,78121.9,0.06,0.0,0.0,0.0]
[1777789285300,53.36,78123.15,0.06,0.0,0.0,0.0]
[1777789290334,53.36,78122.8,0.06,0.0,0.0,0.0]
[1777789293357,53.36,78122.7,0.06,0.0,0.0,0.0]
[1777789298390,53.36,78122.41,0.06,0.0,0.0,0.0]
[1777789304433,53.36,78123.17,0.06,0.0,0.0,0.0]
[1777789316743,53.36,78124.38,0.06,0.0,0.0,0.0]
[1777789325582,53.36,78124.69,0.06,0.0,0.0,0.0]
[1777789336887,53.36,78124.48,0.06,0.0,0.0,0.0]
[1777789342701,53.36,78123.17,0.06,0.0,0.0,0.0]
[1777789347736,53.36,78122.41,0.06,0.0,0.0,0.0]
[1777789350757,53.36,78116.36,0.06,0.0,0.0,0.0]
[1777789351764,53.36,78116.01,0.06,0.0,0.0,0.0]
[1777789357027,53.36,78114.91,0.06,0.0,0.0,0.0]
[1777789362840,53.36,78113.03,0.06,0.0,0.0,0.0]
[1777789376945,53.36,78110.94,0.06,0.0,0.0,0.0]
[1777789381984,53.36,78108.44,0.06,0.0,0.0,0.0]
[1777789387017,53.36,78106.08,0.06,0.0,0.0,0.0]
[1777789392054,53.36,78105.78,0.06,0.0,0.0,0.0]
[1777789397089,53.36,78104.48,0.06,0.0,0.0,0.0]
[1777789402123,53.36,78103.71,0.06,0.0,0.0,0.0]
[1777789408166,53.36,78103.71,0.06,0.0,0.0,0.0]
[1777789414207,53.36,78103.23,0.06,0.0,0.0,0.0]
[1777789420249,53.36,78103.9,0.06,0.0,0.0,0.0]
[1777789426292,53.36,78104.09,0.06,0.0,0.0,0.0]
[1777789432334,53.36,78104.01,0.06,0.0,0.0,0.0]
[1777789437591,53.36,78103.64,0.06,0.0,0.0,0.0]
[1777789444417,53.36,78103.7,0.06,0.0,0.0,0.0]
[1777789451469,53.36,78102.47,0.06,0.0,0.0,0.0]
[1777789456503,53.36,78103.27,0.06,0.0,0.0,0.0]
[1777789463553,53.36,78102.98,0.06,0.0,0.0,0.0]
[1777789475634,53.36,78102.02,0.06,0.0,0.0,0.0]
[1777789480672,53.36,78101.25,0.06,0.0,0.0,0.0]
[1777789486715,53.36,78101.24,0.06,0.0,0.0,0.0]
[1777789491749,53.36,78101.07,0.06,0.0,0.0,0.0]
[1777789498011,53.36,78101.63,0.06,0.0,0.0,0.0]
[1777789502827,53.36,78098.06,0.06,0.0,0.0,0.0]
[1777789503833,53.36,78093.83,0.06,0.0,0.0,0.0]
[1777789508869,53.36,78092.52,0.06,0.0,0.0,0.0]
[1777789513904,53.36,78090.91,0.06,0.0,0.0,0.0]
[1777789518941,53.36,78089.66,0.06,0.0,0.0,0.0]
[1777789522966,53.36,78085.69,0.06,0.0,0.0,0.0]
[1777789528222,53.36,78085.81,0.06,0.0,0.0,0.0]
[1777789531023,53.36,78084.94,0.06,0.0,0.0,0.0]
[1777789535053,53.36,78081.71,0.06,0.0,0.0,0.0]
[1777789537067,53.36,78075.78,0.06,0.0,0.0,0.0]
[1777789542103,53.36,78074.89,0.06,0.0,0.0,0.0]
[1777789546148,53.36,78071.0,0.06,0.0,0.0,0.0]
[1777789549168,53.36,78064.36,0.06,0.0,0.0,0.0]
[1777789554201,53.36,78063.89,0.06,0.0,0.0,0.0]
[1777789559250,53.36,78063.88,0.06,0.0,0.0,0.0]
[1777789564271,53.36,78061.78,0.06,0.0,0.0,0.0]
[1777789569308,53.36,78060.94,0.06,0.0,0.0,0.0]
[1777789574342,53.36,78058.99,0.06,0.0,0.0,0.0]
[1777789579378,53.36,78057.91,0.06,0.0,0.0,0.0]
[1777789584416,53.36,78059.17,0.06,0.0,0.0,0.0]
[1777789589448,53.36,78062.16,0.06,0.0,0.0,0.0]
[1777789591461,53.36,78061.75,0.06,0.0,0.0,0.0]
[1777789596496,53.36,78061.88,0.06,0.0,0.0,0.0]
[1777789601531,53.36,78061.94,0.06,0.0,0.0,0.0]
[1777789606565,53.36,78061.94,0.06,0.0,0.0,0.0]
[1777789613615,53.36,78062.0,0.06,0.0,0.0,0.0]
[1777789614622,53.36,78068.49,0.06,0.0,0.0,0.0]
[1777789616636,53.36,78071.55,0.06,0.0,0.0,0.0]
[1777789622678,53.36,78070.15,0.06,0.0,0.0,0.0]
[1777789627713,53.36,78070.54,0.06,0.0,0.0,0.0]
[1777789631742,53.36,78067.47,0.06,0.0,0.0,0.0]
[1777789633755,53.36,78062.35,0.06,0.0,0.0,0.0]
[1777789639001,53.36,78062.32,0.06,0.0,0.0,0.0]
[1777789645839,53.36,78062.41,0.06,0.0,0.0,0.0]
[1777789650875,53.36,78061.85,0.06,0.0,0.0,0.0]
[1777789651883,53.36,78061.78,0.06,0.0,0.0,0.0]
[1777789659142,53.36,78061.55,0.06,0.0,0.0,0.0]
[1777789664974,53.36,78061.56,0.06,0.0,0.0,0.0]
[1777789672025,53.36,78062.37,0.06,0.0,0.0,0.0]
[1777789673031,53.36,78065.72,0.06,0.0,0.0,0.0]
[1777789674038,53.36,78073.56,0.06,0.0,0.0,0.0]
[1777789679281,53.36,78075.92,0.06,0.0,0.0,0.0]
[1777789686122,53.36,78074.41,0.06,0.0,0.0,0.0]
[1777789691157,53.36,78071.77,0.06,0.0,0.0,0.0]
[1777789696192,53.36,78071.61,0.06,0.0,0.0,0.0]
[1777789706262,53.36,78070.88,0.06,0.0,0.0,0.0]
[1777789712304,53.36,78070.17,0.06,0.0,0.0,0.0]
[1777789717338,53.36,78071.28,0.06,0.0,0.0,0.0]
[1777789723380,53.36,78071.03,0.06,0.0,0.0,0.0]
[1777789729634,53.36,78071.06,0.06,0.0,0.0,0.0]
[1777789734461,53.36,78077.13,0.06,0.0,0.0,0.0]
[1777789739493,53.36,78080.18,0.06,0.0,0.0,0.0]
[1777789744529,53.36,78082.79,0.06,0.0,0.0,0.0]
[1777789749775,53.36,78079.36,0.06,0.0,0.0,0.0]
[1777789756612,53.36,78080.32,0.06,0.0,0.0,0.0]
[1777789762655,53.36,78080.67,0.06,0.0,0.0,0.0]
[1777789769916,53.36,78082.19,0.06,0.0,0.0,0.0]
[1777789772725,53.36,78082.37,0.06,0.0,0.0,0.0]
[1777789777760,53.36,78081.07,0.06,0.0,0.0,0.0]
[1777789785816,53.36,78081.12,0.06,0.0,0.0,0.0]
[1777789793872,53.36,78081.37,0.06,0.0,0.0,0.0]
[1777789799915,53.36,78083.16,0.06,0.0,0.0,0.0]
[1777789810197,53.36,78083.8,0.06,0.0,0.0,0.0]
[1777789816028,53.36,78087.45,0.06,0.0,0.0,0.0]
[1777789821063,53.36,78089.18,0.06,0.0,0.0,0.0]
[1777789827105,53.36,78088.97,0.06,0.0,0.0,0.0]
[1777789831133,53.36,78088.57,0.06,0.0,0.0,0.0]
[1777789836168,53.36,78089.34,0.06,0.0,0.0,0.0]
[1777789846239,53.36,78088.95,0.06,0.0,0.0,0.0]
[1777789847246,53.36,78094.4,0.06,0.0,0.0,0.0]
[1777789857315,53.36,78095.86,0.06,0.0,0.0,0.0]
[1777789862351,53.36,78097.26,0.06,0.0,0.0,0.0]
[1777789868397,53.36,78098.64,0.06,0.0,0.0,0.0]
[1777789873428,53.36,78099.32,0.06,0.0,0.0,0.0]
[1777789881487,53.36,78100.45,0.06,0.0,0.0,0.0]
[1777789890550,53.36,78100.83,0.06,0.0,0.0,0.0]
[1777789895585,53.36,78100.48,0.06,0.0,0.0,0.0]
[1777789900828,53.36,78100.12,0.06,0.0,0.0,0.0]
[1777789910897,53.36,78099.62,0.06,0.0,0.0,0.0]
[1777789920967,53.36,78099.26,0.06,0.0,0.0,0.0]
[1777789928818,53.36,78099.01,0.06,0.0,0.0,0.0]
[1777789935867,53.36,78100.36,0.06,0.0,0.0,0.0]
[1777789941156,53.36,78100.08,0.06,0.0,0.0,0.0]
[1777789945936,53.36,78103.2,0.06,0.0,0.0,0.0]
[1777789949965,53.36,78115.03,0.06,0.0,0.0,0.0]
[1777789951226,53.36,78116.79,0.06,0.0,0.0,0.0]
[1777789957014,53.36,78119.06,0.06,0.0,0.0,0.0]
[1777789962053,53.36,78119.14,0.06,0.0,0.0,0.0]
[1777789970106,53.36,78120.9,0.06,0.0,0.0,0.0]
[1777789975141,53.36,78121.67,0.06,0.0,0.0,0.0]
[1777789981438,53.36,78121.35,0.06,0.0,0.0,0.0]
[1777789991508,53.36,78122.73,0.06,0.0,0.0,0.0]
[1777789993269,53.36,78126.35,0.06,0.0,0.0,0.0]
[1777789998304,53.36,78127.99,0.06,0.0,0.0,0.0]
[1777790004349,53.36,78130.86,0.06,0.0,0.0,0.0]
[1777790011650,53.36,78132.44,0.06,0.0,0.0,0.0]
[1777790017441,53.36,78132.47,0.06,0.0,0.0,0.0]
[1777790025495,53.36,78132.65,0.06,0.0,0.0,0.0]
[1777790031803,53.36,78133.76,0.06,0.0,0.0,0.0]
[1777790037582,53.36,78134.56,0.06,0.0,0.0,0.0]
[1777790043623,53.36,78135.19,0.06,0.0,0.0,0.0]
[1777790050671,53.36,78133.57,0.06,0.0,0.0,0.0]
[1777790055706,53.36,78135.59,0.06,0.0,0.0,0.0]
[1777790060741,53.36,78134.73,0.06,0.0,0.0,0.0]
[1777790062754,53.36,78139.45,0.06,0.0,0.0,0.0]
[1777790065776,53.36,78135.84,0.06,0.0,0.0,0.0]
[1777790070811,53.36,78134.69,0.06,0.0,0.0,0.0]
[1777790072824,53.36,78134.86,0.06,0.0,0.0,0.0]
[1777790076853,53.36,78137.99,0.06,0.0,0.0,0.0]
[1777790082156,53.36,78138.23,0.06,0.0,0.0,0.0]
[1777790087930,53.36,78134.0,0.06,0.0,0.0,0.0]
[1777790089944,53.36,78129.31,0.06,0.0,0.0,0.0]
[1777790094981,53.36,78130.42,0.06,0.0,0.0,0.0]
[1777790100018,53.36,78131.38,0.06,0.0,0.0,0.0]
[1777790107066,53.36,78132.07,0.06,0.0,0.0,0.0]
[1777790112367,53.36,78133.46,0.06,0.0,0.0,0.0]
[1777790118144,53.36,78134.31,0.06,0.0,0.0,0.0]
[1777790123179,53.36,78134.84,0.06,0.0,0.0,0.0]
[1777790128215,53.36,78136.63,0.06,0.0,0.0,0.0]
[1777790132506,53.36,78136.54,0.06,0.0,0.0,0.0]
[1777790137277,53.36,78141.01,0.06,0.0,0.0,0.0]
[1777790142576,53.36,78141.5,0.06,0.0,0.0,0.0]
[1777790152646,53.36,78140.71,0.06,0.0,0.0,0.0]
[1777790162717,53.36,78139.75,0.06,0.0,0.0,0.0]
[1777790168494,53.36,78138.78,0.06,0.0,0.0,0.0]
[1777790169502,53.36,78135.45,0.06,0.0,0.0,0.0]
[1777790174536,53.36,78135.07,0.06,0.0,0.0,0.0]
[1777790180579,53.36,78135.42,0.06,0.0,0.0,0.0]
[1777790185614,53.36,78135.73,0.06,0.0,0.0,0.0]
[1777790190649,53.36,78135.94,0.06,0.0,0.0,0.0]
[1777790192927,53.36,78136.29,0.06,0.0,0.0,0.0]
[1777790202997,53.36,78136.55,0.06,0.0,0.0,0.0]
[1777790209782,53.36,78136.56,0.06,0.0,0.0,0.0]
[1777790214817,53.36,78136.5,0.06,0.0,0.0,0.0]
[1777790222873,53.36,78136.34,0.06,0.0,0.0,0.0]
[1777790223880,53.36,78133.09,0.06,0.0,0.0,0.0]
[1777790228915,53.36,78131.33,0.06,0.0,0.0,0.0]
[1777790234958,53.36,78131.94,0.06,0.0,0.0,0.0]
[1777790239997,53.36,78132.44,0.06,0.0,0.0,0.0]
[1777790253347,53.36,78133.89,0.06,0.0,0.0,0.0]
[1777790259124,53.36,78133.89,0.06,0.0,0.0,0.0]
[1777790269191,53.36,78134.33,0.06,0.0,0.0,0.0]
[1777790279262,53.36,78134.84,0.06,0.0,0.0,0.0]
[1777790286316,53.36,78135.21,0.06,0.0,0.0,0.0]
[1777790291351,53.36,78135.82,0.06,0.0,0.0,0.0]
[1777790292359,53.36,78138.82,0.06,0.0,0.0,0.0]
[1777790298400,53.36,78140.12,0.06,0.0,0.0,0.0]
[1777790303697,53.36,78139.86,0.06,0.0,0.0,0.0]
[1777790309477,53.36,78139.86,0.06,0.0,0.0,0.0]
[1777790311491,53.36,78139.01,0.06,0.0,0.0,0.0]
[1777790321562,53.36,78138.55,0.06,0.0,0.0,0.0]
[1777790327603,53.36,78138.43,0.06,0.0,0.0,0.0]
[1777790333908,53.36,78137.97,0.06,0.0,0.0,0.0]
[1777790338683,53.36,78132.89,0.06,0.0,0.0,0.0]
[1777790339687,53.36,78126.36,0.06,0.0,0.0,0.0]
[1777790345730,53.36,78126.74,0.06,0.0,0.0,0.0]
[1777790354048,53.36,78124.73,0.06,0.0,0.0,0.0]
[1777790359828,53.36,78125.4,0.06,0.0,0.0,0.0]
[1777790367885,53.36,78125.5,0.06,0.0,0.0,0.0]
[1777790371912,53.36,78126.41,0.06,0.0,0.0,0.0]
[1777790381984,53.36,78126.54,0.06,0.0,0.0,0.0]
[1777790388025,53.36,78127.26,0.06,0.0,0.0,0.0]
[1777790394068,53.36,78127.2,0.06,0.0,0.0,0.0]
[1777790402123,53.36,78127.5,0.06,0.0,0.0,0.0]
[1777790412194,53.36,78127.98,0.06,0.0,0.0,0.0]
[1777790422263,53.36,78128.73,0.06,0.0,0.0,0.0]
[1777790427302,53.36,78130.3,0.06,0.0,0.0,0.0]
[1777790433344,53.36,78130.31,0.06,0.0,0.0,0.0]
[1777790439386,53.36,78130.09,0.06,0.0,0.0,0.0]
[1777790444681,53.36,78131.0,0.06,0.0,0.0,0.0]
[1777790450463,53.36,78131.22,0.06,0.0,0.0,0.0]
[1777790456508,53.36,78131.57,0.06,0.0,0.0,0.0]
[1777790461544,53.36,78131.75,0.06,0.0,0.0,0.0]
[1777790470608,53.36,78131.65,0.06,0.0,0.0,0.0]
[1777790475643,53.36,78129.11,0.06,0.0,0.0,0.0]
[1777790480680,53.36,78125.55,0.06,0.0,0.0,0.0]
[1777790485755,53.36,78123.68,0.06,0.0,0.0,0.0]
[1777790486763,53.36,78120.4,0.06,0.0,0.0,0.0]
[1777790492806,53.36,78119.07,0.06,0.0,0.0,0.0]
[1777790495031,53.36,78114.66,0.06,0.0,0.0,0.0]
[1777790500862,53.36,78113.34,0.06,0.0,0.0,0.0]
[1777790506904,53.36,78111.47,0.06,0.0,0.0,0.0]
[1777790511939,53.36,78109.96,0.06,0.0,0.0,0.0]
[1777790516974,53.36,78108.73,0.06,0.0,0.0,0.0]
[1777790522009,53.36,78108.46,0.06,0.0,0.0,0.0]
[1777790530065,53.36,78108.31,0.06,0.0,0.0,0.0]
[1777790533086,53.36,78111.39,0.06,0.0,0.0,0.0]
[1777790539128,53.36,78113.42,0.06,0.0,0.0,0.0]
[1777790544163,53.36,78112.81,0.06,0.0,0.0,0.0]
[1777790554229,53.36,78112.17,0.06,0.0,0.0,0.0]
[1777790561282,53.36,78111.69,0.06,0.0,0.0,0.0]
[1777790566317,53.36,78110.29,0.06,0.0,0.0,0.0]
[1777790573367,53.36,78111.28,0.06,0.0,0.0,0.0]
[1777790583433,53.36,78111.04,0.06,0.0,0.0,0.0]
[1777790589478,53.36,78110.88,0.06,0.0,0.0,0.0]
[1777790595738,53.36,78110.85,0.06,0.0,0.0,0.0]
[1777790601562,53.36,78110.74,0.06,0.0,0.0,0.0]
[1777790606597,53.36,78110.93,0.06,0.0,0.0,0.0]
[1777790611632,53.36,78110.92,0.06,0.0,0.0,0.0]
[1777790621702,53.36,78110.81,0.06,0.0,0.0,0.0]
[1777790626737,53.36,78110.86,0.06,0.0,0.0,0.0]
[1777790628751,53.36,78116.09,0.06,0.0,0.0,0.0]
[1777790633786,53.36,78117.01,0.06,0.0,0.0,0.0]
[1777790638821,53.36,78117.3,0.06,0.0,0.0,0.0]
[1777790643856,53.36,78116.12,0.06,0.0,0.0,0.0]
[1777790648891,53.36,78115.99,0.06,0.0,0.0,0.0]
[1777790653927,53.36,78115.29,0.06,0.0,0.0,0.0]
[1777790658964,53.36,78115.82,0.06,0.0,0.0,0.0]
[1777790665004,53.36,78116.32,0.06,0.0,0.0,0.0]
[1777790672055,53.36,78116.31,0.06,0.0,0.0,0.0]
[1777790678096,53.36,78116.4,0.06,0.0,0.0,0.0]
[1777790683131,53.36,78116.7,0.06,0.0,0.0,0.0]
[1777790694209,53.36,78116.17,0.06,0.0,0.0,0.0]
[1777790699244,53.36,78115.71,0.06,0.0,0.0,0.0]
[1777790706517,53.36,78115.42,0.06,0.0,0.0,0.0]
[1777790713343,53.36,78115.23,0.06,0.0,0.0,0.0]
[1777790718378,53.36,78114.91,0.06,0.0,0.0,0.0]
[1777790725428,53.36,78115.63,0.06,0.0,0.0,0.0]
[1777790731470,53.36,78115.38,0.06,0.0,0.0,0.0]
[1777790736726,53.36,78115.3,0.06,0.0,0.0,0.0]
[1777790746797,53.36,78115.04,0.06,0.0,0.0,0.0]
[1777790756867,53.36,78114.87,0.06,0.0,0.0,0.0]
[1777790762689,53.36,78114.78,0.06,0.0,0.0,0.0]
[1777790767723,53.36,78114.68,0.06,0.0,0.0,0.0]
[1777790777007,53.36,78114.89,0.06,0.0,0.0,0.0]
[1777790787077,53.36,78115.09,0.06,0.0,0.0,0.0]
[1777790791892,53.36,78115.12,0.06,0.0,0.0,0.0]
[1777790797149,53.36,78115.23,0.06,0.0,0.0,0.0]
[1777790807219,53.36,78115.32,0.06,0.0,0.0,0.0]
[1777790817289,53.36,78115.39,0.06,0.0,0.0,0.0]
[1777790827359,53.36,78115.57,0.06,0.0,0.0,0.0]
[1777790837429,53.36,78115.56,0.06,0.0,0.0,0.0]
[1777790841237,53.36,78118.86,0.06,0.0,0.0,0.0]
[1777790847499,53.36,78120.83,0.06,0.0,0.0,0.0]
[1777790855339,53.36,78120.13,0.06,0.0,0.0,0.0]
[1777790862383,53.36,78119.83,0.06,0.0,0.0,0.0]
[1777790867639,53.36,78119.02,0.06,0.0,0.0,0.0]
[1777790873460,53.36,78118.89,0.06,0.0,0.0,0.0]
[1777790880510,53.36,78120.84,0.06,0.0,0.0,0.0]
[1777790882523,53.36,78123.86,0.06,0.0,0.0,0.0]
[1777790887558,53.36,78122.52,0.06,0.0,0.0,0.0]
[1777790892593,53.36,78122.56,0.06,0.0,0.0,0.0]
[1777790894607,53.36,78127.39,0.06,0.0,0.0,0.0]
[1777790898635,53.36,78134.16,0.06,0.0,0.0,0.0]
[1777790899642,53.36,78136.88,0.06,0.0,0.0,0.0]
[1777790904677,53.36,78137.53,0.06,0.0,0.0,0.0]
[1777790911726,53.36,78137.77,0.06,0.0,0.0,0.0]
[1777790917989,53.36,78138.09,0.06,0.0,0.0,0.0]
[1777790928063,53.36,78138.56,0.06,0.0,0.0,0.0]
[1777790938133,53.36,78138.42,0.06,0.0,0.0,0.0]
[1777790948204,53.36,78138.27,0.06,0.0,0.0,0.0]
[1777790954023,53.36,78138.0,0.06,0.0,0.0,0.0]
[1777790964090,53.36,78138.03,0.06,0.0,0.0,0.0]
[1777790970135,53.36,78137.98,0.06,0.0,0.0,0.0]
[1777790971141,53.36,78137.53,0.06,0.0,0.0,0.0]
[1777790975169,53.36,78142.08,0.06,0.0,0.0,0.0]
[1777790981212,53.36,78143.69,0.06,0.0,0.0,0.0]
[1777790986249,53.36,78143.44,0.06,0.0,0.0,0.0]
[1777790991283,53.36,78144.59,0.06,0.0,0.0,0.0]
[1777790997326,53.36,78145.24,0.06,0.0,0.0,0.0]
[1777791004375,53.36,78145.75,0.06,0.0,0.0,0.0]
[1777791012430,53.36,78146.31,0.06,0.0,0.0,0.0]
[1777791014444,53.36,78149.69,0.06,0.0,0.0,0.0]
[1777791017465,53.36,78156.46,0.06,0.0,0.0,0.0]
[1777791018695,53.36,78164.59,0.06,0.0,0.0,0.0]
[1777791025521,53.36,78165.71,0.06,0.0,0.0,0.0]
[1777791031566,53.36,78167.73,0.06,0.0,0.0,0.0]
[1777791034585,53.36,78173.25,0.06,0.0,0.0,0.0]
[1777791035592,53.36,78176.28,0.06,0.0,0.0,0.0]
[1777791040630,53.36,78178.17,0.06,0.0,0.0,0.0]
[1777791046671,53.36,78179.34,0.06,0.0,0.0,0.0]
[1777791055732,53.36,78179.42,0.06,0.0,0.0,0.0]
[1777791060768,53.36,78180.48,0.06,0.0,0.0,0.0]
[1777791062783,53.36,78184.39,0.06,0.0,0.0,0.0]
[1777791068825,53.36,78184.25,0.06,0.0,0.0,0.0]
[1777791073860,53.36,78184.12,0.06,0.0,0.0,0.0]
[1777791076884,53.36,78187.01,0.06,0.0,0.0,0.0]
[1777791079906,53.36,78195.49,0.06,0.0,0.0,0.0]
[1777791084941,53.36,78196.33,0.06,0.0,0.0,0.0]
[1777791091990,53.36,78195.96,0.06,0.0,0.0,0.0]
[1777791094005,53.36,78198.75,0.06,0.0,0.0,0.0]
[1777791099260,53.36,78199.23,0.06,0.0,0.0,0.0]
[1777791105082,53.36,78199.02,0.06,0.0,0.0,0.0]
[1777791110116,53.36,78199.15,0.06,0.0,0.0,0.0]
[1777791119400,53.36,78200.0,0.06,0.0,0.0,0.0]
[1777791127236,53.36,78200.39,0.06,0.0,0.0,0.0]
[1777791129470,53.36,78211.87,0.06,0.0,0.0,0.0]
[1777791132270,53.36,78215.63,0.06,0.0,0.0,0.0]
[1777791135292,53.36,78218.51,0.06,0.0,0.0,0.0]
[1777791141333,53.36,78218.81,0.06,0.0,0.0,0.0]
[1777791144354,53.36,78222.42,0.06,0.0,0.0,0.0]
[1777791145361,53.36,78225.46,0.06,0.0,0.0,0.0]
[1777791147375,53.36,78219.48,0.06,0.0,0.0,0.0]
[1777791151403,53.36,78217.94,0.06,0.0,0.0,0.0]
[1777791156438,53.36,78220.93,0.06,0.0,0.0,0.0]
[1777791161473,53.36,78222.21,0.06,0.0,0.0,0.0]
[1777791163487,53.36,78230.19,0.06,0.0,0.0,0.0]
[1777791164495,53.36,78241.14,0.06,0.0,0.0,0.0]
[1777791165501,53.36,78245.26,0.06,0.0,0.0,0.0]
[1777791167515,53.36,78237.28,0.06,0.0,0.0,0.0]
[1777791172550,53.36,78236.76,0.06,0.0,0.0,0.0]
[1777791173556,53.36,78240.62,0.06,0.0,0.0,0.0]
[1777791175570,53.36,78245.17,0.06,0.0,0.0,0.0]
[1777791179828,53.36,78251.63,0.06,0.0,0.0,0.0]
[1777791181613,53.36,78261.87,0.06,0.0,0.0,0.0]
[1777791186649,53.36,78261.76,0.06,0.0,0.0,0.0]
[1777791187655,53.36,78258.25,0.06,0.0,0.0,0.0]
[1777791192690,53.36,78256.48,0.06,0.0,0.0,0.0]
[1777791198733,53.36,78256.58,0.06,0.0,0.0,0.0]
[1777791203768,53.36,78255.98,0.06,0.0,0.0,0.0]
[1777791208803,53.36,78257.3,0.06,0.0,0.0,0.0]
[1777791211824,53.36,78257.65,0.06,0.0,0.0,0.0]
[1777791216859,53.36,78258.48,0.06,0.0,0.0,0.0]
[1777791222900,53.36,78258.87,0.06,0.0,0.0,0.0]
[1777791226929,53.36,78262.51,0.06,0.0,0.0,0.0]
[1777791231964,53.36,78264.96,0.06,0.0,0.0,0.0]
[1777791239013,53.36,78267.15,0.06,0.0,0.0,0.0]
[1777791244051,53.36,78267.35,0.06,0.0,0.0,0.0]
[1777791248083,53.36,78271.6,0.06,0.0,0.0,0.0]
[1777791249087,53.36,78275.56,0.06,0.0,0.0,0.0]
[1777791252109,53.36,78279.64,0.06,0.0,0.0,0.0]
[1777791257143,53.36,78282.13,0.06,0.0,0.0,0.0]
[1777791262183,53.36,78281.6,0.06,0.0,0.0,0.0]
[1777791267227,53.36,78302.82,0.06,0.0,0.0,0.0]
[1777791270462,53.36,78296.2,0.06,0.0,0.0,0.0]
[1777791273269,53.36,78296.2,0.06,0.0,0.0,0.0]
[1777791274276,53.36,78302.78,0.06,0.0,0.0,0.0]
[1777791279311,53.36,78304.4,0.06,0.0,0.0,0.0]
[1777791284346,53.36,78304.43,0.06,0.0,0.0,0.0]
[1777791287367,53.36,78307.69,0.06,0.0,0.0,0.0]
[1777791288374,53.36,78316.73,0.06,0.0,0.0,0.0]
[1777791289381,53.36,78312.77,0.06,0.0,0.0,0.0]
[1777791290604,53.36,78309.8,0.06,0.0,0.0,0.0]
[1777791296430,53.36,78308.73,0.06,0.0,0.0,0.0]
[1777791299451,53.36,78304.09,0.06,0.0,0.0,0.0]
[1777791302472,53.36,78301.2,0.06,0.0,0.0,0.0]
[1777791306499,53.36,78296.78,0.06,0.0,0.0,0.0]
[1777791307507,53.36,78293.61,0.06,0.0,0.0,0.0]
[1777791309520,53.36,78285.04,0.06,0.0,0.0,0.0]
[1777791312542,53.36,78278.6,0.06,0.0,0.0,0.0]
[1777791313552,53.36,78272.11,0.06,0.0,0.0,0.0]
[1777791320814,53.36,78272.13,0.06,0.0,0.0,0.0]
[1777791327646,53.36,78272.19,0.06,0.0,0.0,0.0]
[1777791331675,53.36,78272.12,0.06,0.0,0.0,0.0]
[1777791340954,53.36,78272.07,0.06,0.0,0.0,0.0]
[1777791349801,53.36,78272.02,0.06,0.0,0.0,0.0]
[1777791354835,53.36,78272.1,0.06,0.0,0.0,0.0]
[1777791358864,53.36,78265.22,0.06,0.0,0.0,0.0]
[1777791359871,53.36,78258.96,0.06,0.0,0.0,0.0]
[1777791361094,53.36,78250.72,0.06,0.0,0.0,0.0]
[1777791363899,53.36,78248.0,0.06,0.0,0.0,0.0]
[1777791368935,53.36,78248.16,0.06,0.0,0.0,0.0]
[1777791371164,53.36,78252.22,0.06,0.0,0.0,0.0]
[1777791379005,53.36,78254.35,0.06,0.0,0.0,0.0]
[1777791380014,53.36,78257.74,0.06,0.0,0.0,0.0]
[1777791381234,53.36,78261.28,0.06,0.0,0.0,0.0]
[1777791387064,53.36,78260.14,0.06,0.0,0.0,0.0]
[1777791391094,53.36,78262.07,0.06,0.0,0.0,0.0]
[1777791396129,53.36,78264.1,0.06,0.0,0.0,0.0]
[1777791401164,53.36,78265.71,0.06,0.0,0.0,0.0]
[1777791406198,53.36,78266.26,0.06,0.0,0.0,0.0]
[1777791411234,53.36,78265.66,0.06,0.0,0.0,0.0]
[1777791417279,53.36,78267.1,0.06,0.0,0.0,0.0]
[1777791418284,53.36,78269.64,0.06,0.0,0.0,0.0]
[1777791423319,53.36,78270.15,0.06,0.0,0.0,0.0]
[1777791429361,53.36,78270.72,0.06,0.0,0.0,0.0]
[1777791431585,53.36,78275.54,0.06,0.0,0.0,0.0]
[1777791437417,53.36,78276.26,0.06,0.0,0.0,0.0]
[1777791442453,53.36,78276.04,0.06,0.0,0.0,0.0]
[1777791447487,53.36,78277.36,0.06,0.0,0.0,0.0]
[1777791450510,53.36,78273.09,0.06,0.0,0.0,0.0]
[1777791451725,53.36,78269.66,0.06,0.0,0.0,0.0]
[1777791455544,53.36,78265.48,0.06,0.0,0.0,0.0]
[1777791461795,53.36,78254.33,0.06,0.0,0.0,0.0]
[1777791465616,53.36,78224.33,0.06,0.0,0.0,0.0]
[1777791466623,53.36,78214.41,0.06,0.0,0.0,0.0]
[1777791467629,53.36,78210.43,0.06,0.0,0.0,0.0]
[1777791468636,53.36,78207.33,0.06,0.0,0.0,0.0]
[1777791470650,53.36,78203.11,0.06,0.0,0.0,0.0]
[1777791471865,53.36,78198.68,0.06,0.0,0.0,0.0]
[1777791477698,53.36,78195.36,0.06,0.0,0.0,0.0]
[1777791478706,53.36,78189.44,0.06,0.0,0.0,0.0]
[1777791481935,53.36,78184.22,0.06,0.0,0.0,0.0]
[1777791485758,53.36,78181.08,0.06,0.0,0.0,0.0]
[1777791492006,53.36,78174.49,0.06,0.0,0.0,0.0]
[1777791498848,53.36,78174.49,0.06,0.0,0.0,0.0]
[1777791499855,53.36,78169.53,0.06,0.0,0.0,0.0]
[1777791512145,53.36,78161.52,0.06,0.0,0.0,0.0]
[1777791517983,53.36,78160.54,0.06,0.0,0.0,0.0]
[1777791523016,53.36,78158.65,0.06,0.0,0.0,0.0]
[1777791529060,53.36,78156.19,0.06,0.0,0.0,0.0]
[1777791534095,53.36,78154.23,0.06,0.0,0.0,0.0]
[1777791540137,53.36,78153.28,0.06,0.0,0.0,0.0]
[1777791542355,53.36,78156.29,0.06,0.0,0.0,0.0]
[1777791548193,53.36,78158.36,0.06,0.0,0.0,0.0]
[1777791553228,53.36,78157.28,0.06,0.0,0.0,0.0]
[1777791558272,53.36,78155.97,0.06,0.0,0.0,0.0]
[1777791564310,53.36,78154.55,0.06,0.0,0.0,0.0]
[1777791569346,53.36,78152.75,0.06,0.0,0.0,0.0]
[1777791572565,53.36,78152.33,0.06,0.0,0.0,0.0]
[1777791579416,53.36,78151.66,0.06,0.0,0.0,0.0]
[1777791585458,53.36,78151.23,0.06,0.0,0.0,0.0]
[1777791590493,53.36,78150.77,0.06,0.0,0.0,0.0]
[1777791597542,53.36,78150.46,0.06,0.0,0.0,0.0]
[1777791601266,53.36,78150.83,0.06,0.0,0.0,0.0]
[1777791601353,53.36,78150.28,0.06,0.0,0.0,0.0]
[1777791606613,53.36,78152.51,0.06,0.0,0.0,0.0]
[1777791612856,53.36,78152.13,0.06,0.0,0.0,0.0]
[1777791619704,53.36,78150.87,0.06,0.0,0.0,0.0]
[1777791624738,53.36,78151.05,0.06,0.0,0.0,0.0]
[1777791629774,53.36,78154.5,0.06,0.0,0.0,0.0]
[1777791634811,53.36,78154.03,0.06,0.0,0.0,0.0]
[1777791639845,53.36,78156.27,0.06,0.0,0.0,0.0]
[1777791644880,53.36,78162.74,0.06,0.0,0.0,0.0]
[1777791649919,53.36,78165.32,0.06,0.0,0.0,0.0]
[1777791657975,53.36,78164.07,0.06,0.0,0.0,0.0]
[1777791663218,53.36,78164.04,0.06,0.0,0.0,0.0]
[1777791669055,53.36,78172.12,0.06,0.0,0.0,0.0]
[1777791674090,53.36,78190.77,0.06,0.0,0.0,0.0]
[1777791679125,53.36,78187.7,0.06,0.0,0.0,0.0]
[1777791685167,53.36,78188.21,0.06,0.0,0.0,0.0]
[1777791693428,53.36,78192.7,0.06,0.0,0.0,0.0]
[1777791703510,53.36,78192.2,0.06,0.0,0.0,0.0]
[1777791710344,53.36,78190.88,0.06,0.0,0.0,0.0]
[1777791715379,53.36,78194.05,0.06,0.0,0.0,0.0]
[1777791720415,53.36,78194.91,0.06,0.0,0.0,0.0]
[1777791725450,53.36,78194.52,0.06,0.0,0.0,0.0]
[1777791731492,53.36,78194.7,0.06,0.0,0.0,0.0]
[1777791736526,53.36,78196.46,0.06,0.0,0.0,0.0]
[1777791741562,53.36,78202.0,0.06,0.0,0.0,0.0]
[1777791746598,53.36,78205.47,0.06,0.0,0.0,0.0]
[1777791751635,53.36,78204.22,0.06,0.0,0.0,0.0]
[1777791757675,53.36,78202.89,0.06,0.0,0.0,0.0]
[1777791763931,53.36,78203.37,0.06,0.0,0.0,0.0]
[1777791769762,53.36,78206.42,0.06,0.0,0.0,0.0]
[1777791774795,53.36,78205.22,0.06,0.0,0.0,0.0]
[1777791779832,53.36,78202.41,0.06,0.0,0.0,0.0]
[1777791784866,53.36,78201.1,0.06,0.0,0.0,0.0]
[1777791789902,53.36,78200.01,0.06,0.0,0.0,0.0]
[1777791796952,53.36,78200.32,0.06,0.0,0.0,0.0]
[1777791801987,53.36,78199.61,0.06,0.0,0.0,0.0]
[1777791807021,53.36,78199.02,0.06,0.0,0.0,0.0]
[1777791812056,53.36,78198.53,0.06,0.0,0.0,0.0]
[1777791819107,53.36,78198.03,0.06,0.0,0.0,0.0]
[1777791824361,53.36,78197.27,0.06,0.0,0.0,0.0]
[1777791830184,53.36,78195.77,0.06,0.0,0.0,0.0]
[1777791835218,53.36,78196.39,0.06,0.0,0.0,0.0]
[1777791840254,53.36,78195.16,0.06,0.0,0.0,0.0]
[1777791845288,53.36,78186.91,0.06,0.0,0.0,0.0]
[1777791850323,53.36,78180.09,0.06,0.0,0.0,0.0]
[1777791855358,53.36,78175.61,0.06,0.0,0.0,0.0]
[1777791860394,53.36,78176.15,0.06,0.0,0.0,0.0]
[1777791867444,53.36,78178.71,0.06,0.0,0.0,0.0]
[1777791872479,53.36,78181.66,0.06,0.0,0.0,0.0]
[1777791877513,53.36,78183.45,0.06,0.0,0.0,0.0]
[1777791882550,53.36,78185.48,0.06,0.0,0.0,0.0]
[1777791887585,53.36,78185.56,0.06,0.0,0.0,0.0]
[1777791892621,53.36,78186.78,0.06,0.0,0.0,0.0]
[1777791897654,53.36,78200.6,0.06,0.0,0.0,0.0]
[1777791902690,53.36,78199.41,0.06,0.0,0.0,0.0]
[1777791908733,53.36,78198.94,0.06,0.0,0.0,0.0]
[1777791914993,53.36,78198.37,0.06,0.0,0.0,0.0]
[1777791920817,53.36,78198.22,0.06,0.0,0.0,0.0]
[1777791925852,53.36,78203.83,0.06,0.0,0.0,0.0]
[1777791930886,53.36,78205.92,0.06,0.0,0.0,0.0]
[1777791935922,53.36,78203.96,0.06,0.0,0.0,0.0]
[1777791940957,53.36,78202.45,0.06,0.0,0.0,0.0]
[1777791945992,53.36,78201.86,0.06,0.0,0.0,0.0]
[1777791951027,53.36,78200.4,0.06,0.0,0.0,0.0]
[1777791956062,53.36,78244.33,0.06,0.0,0.0,0.0]
[1777791961100,53.36,78256.94,0.06,0.0,0.0,0.0]
[1777791966132,53.36,78276.02,0.06,0.0,0.0,0.0]
[1777791972173,53.36,78295.69,0.06,0.0,0.0,0.0]
[1777791977209,53.36,78310.53,0.06,0.0,0.0,0.0]
[1777791983251,53.36,78323.23,0.06,0.0,0.0,0.0]
[1777791988287,53.36,78334.85,0.06,0.0,0.0,0.0]
[1777791993322,53.36,78354.09,0.06,0.0,0.0,0.0]
[1777791998356,53.36,78373.6,0.06,0.0,0.0,0.0]
[1777792003393,53.36,78378.74,0.06,0.0,0.0,0.0]
[1777792008427,53.36,78382.37,0.06,0.0,0.0,0.0]
[1777792013461,53.36,78386.41,0.06,0.0,0.0,0.0]
[1777792018496,53.36,78388.83,0.06,0.0,0.0,0.0]
[1777792024540,53.36,78386.63,0.06,0.0,0.0,0.0]
[1777792029574,53.36,78386.95,0.06,0.0,0.0,0.0]
[1777792034609,53.36,78389.12,0.06,0.0,0.0,0.0]
[1777792039644,53.36,78388.49,0.06,0.0,0.0,0.0]
[1777792044692,53.36,78394.13,0.06,0.0,0.0,0.0]
[1777792049722,53.36,78381.18,0.06,0.0,0.0,0.0]
[1777792054757,53.36,78356.23,0.06,0.0,0.0,0.0]
[1777792059793,53.36,78343.77,0.06,0.0,0.0,0.0]
[1777792064827,53.36,78318.74,0.06,0.0,0.0,0.0]
[1777792071876,53.36,78303.92,0.06,0.0,0.0,0.0]
[1777792076910,53.36,78283.41,0.06,0.0,0.0,0.0]
[1777792081947,53.36,78274.17,0.06,0.0,0.0,0.0]
[1777792086981,53.36,78277.65,0.06,0.0,0.0,0.0]
[1777792092017,53.36,78275.55,0.06,0.0,0.0,0.0]
[1777792097053,53.36,78271.25,0.06,0.0,0.0,0.0]
[1777792103094,53.36,78261.67,0.06,0.0,0.0,0.0]
[1777792108130,53.36,78254.89,0.06,0.0,0.0,0.0]
[1777792113168,53.36,78243.03,0.06,0.0,0.0,0.0]
[1777792118203,53.36,78243.2,0.06,0.0,0.0,0.0]
[1777792123238,53.36,78239.12,0.06,0.0,0.0,0.0]
[1777792128274,53.36,78238.16,0.06,0.0,0.0,0.0]
[1777792135323,53.36,78234.92,0.06,0.0,0.0,0.0]
[1777792140358,53.36,78230.98,0.06,0.0,0.0,0.0]
[1777792145392,53.36,78228.06,0.06,0.0,0.0,0.0]
[1777792150429,53.36,78227.18,0.06,0.0,0.0,0.0]
[1777792155464,53.36,78225.07,0.06,0.0,0.0,0.0]
[1777792160499,53.36,78216.54,0.06,0.0,0.0,0.0]
[1777792165556,53.36,78213.16,0.06,0.0,0.0,0.0]
[1777792170591,53.36,78214.57,0.06,0.0,0.0,0.0]
[1777792175627,53.36,78216.57,0.06,0.0,0.0,0.0]
[1777792181669,53.36,78216.94,0.06,0.0,0.0,0.0]
[1777792186957,53.36,78216.82,0.06,0.0,0.0,0.0]
[1777792192748,53.36,78201.52,0.06,0.0,0.0,0.0]
[1777792197783,53.36,78201.86,0.06,0.0,0.0,0.0]
[1777792202820,53.36,78203.87,0.06,0.0,0.0,0.0]
[1777792207852,53.36,78215.14,0.06,0.0,0.0,0.0]
[1777792212890,53.36,78218.97,0.06,0.0,0.0,0.0]
[1777792217925,53.36,78221.52,0.06,0.0,0.0,0.0]
[1777792222959,53.36,78226.37,0.06,0.0,0.0,0.0]
[1777792227994,53.36,78224.92,0.06,0.0,0.0,0.0]
[1777792233030,53.36,78223.73,0.06,0.0,0.0,0.0]
[1777792238065,53.36,78223.04,0.06,0.0,0.0,0.0]
[1777792248135,53.36,78222.64,0.06,0.0,0.0,0.0]
[1777792258206,53.36,78222.35,0.06,0.0,0.0,0.0]
[1777792265254,53.36,78222.28,0.06,0.0,0.0,0.0]
[1777792271296,53.36,78222.17,0.06,0.0,0.0,0.0]
[1777792277591,53.36,78222.33,0.06,0.0,0.0,0.0]
[1777792283380,53.36,78222.53,0.06,0.0,0.0,0.0]
[1777792288415,53.36,78222.51,0.06,0.0,0.0,0.0]
[1777792293452,53.36,78223.29,0.06,0.0,0.0,0.0]
[1777792299493,53.36,78223.5,0.06,0.0,0.0,0.0]
[1777792304529,53.36,78213.08,0.06,0.0,0.0,0.0]
[1777792309563,53.36,78207.34,0.06,0.0,0.0,0.0]
[1777792314599,53.36,78207.22,0.06,0.0,0.0,0.0]
[1777792320644,53.36,78205.47,0.06,0.0,0.0,0.0]
[1777792325679,53.36,78206.1,0.06,0.0,0.0,0.0]
[1777792330715,53.36,78204.84,0.06,0.0,0.0,0.0]
[1777792335749,53.36,78199.46,0.06,0.0,0.0,0.0]
[1777792340784,53.36,78198.39,0.06,0.0,0.0,0.0]
[1777792345818,53.36,78198.19,0.06,0.0,0.0,0.0]
[1777792350854,53.36,78195.43,0.06,0.0,0.0,0.0]
[1777792355888,53.36,78197.23,0.06,0.0,0.0,0.0]
[1777792361931,53.36,78197.01,0.06,0.0,0.0,0.0]
[1777792368225,53.36,78194.15,0.06,0.0,0.0,0.0]
[1777792375027,53.36,78194.29,0.06,0.0,0.0,0.0]
[1777792380064,53.36,78195.31,0.06,0.0,0.0,0.0]
[1777792385104,53.36,78195.76,0.06,0.0,0.0,0.0]
[1777792391148,53.36,78190.83,0.06,0.0,0.0,0.0]
[1777792396183,53.36,78186.7,0.06,0.0,0.0,0.0]
[1777792401218,53.36,78186.65,0.06,0.0,0.0,0.0]
[1777792406253,53.36,78188.56,0.06,0.0,0.0,0.0]
[1777792411288,53.36,78178.92,0.06,0.0,0.0,0.0]
[1777792416323,53.36,78178.97,0.06,0.0,0.0,0.0]
[1777792421358,53.36,78184.0,0.06,0.0,0.0,0.0]
[1777792426393,53.36,78184.5,0.06,0.0,0.0,0.0]
[1777792431428,53.36,78185.52,0.06,0.0,0.0,0.0]
[1777792436463,53.36,78187.68,0.06,0.0,0.0,0.0]
[1777792441497,53.36,78188.54,0.06,0.0,0.0,0.0]
[1777792446533,53.36,78189.44,0.06,0.0,0.0,0.0]
[1777792453582,53.36,78190.88,0.06,0.0,0.0,0.0]
[1777792458856,53.36,78192.7,0.06,0.0,0.0,0.0]
[1777792467679,53.36,78192.86,0.06,0.0,0.0,0.0]
[1777792472715,53.36,78193.37,0.06,0.0,0.0,0.0]
[1777792477750,53.36,78191.42,0.06,0.0,0.0,0.0]
[1777792482785,53.36,78192.61,0.06,0.0,0.0,0.0]
[1777792489067,53.36,78193.03,0.06,0.0,0.0,0.0]
[1777792494868,53.36,78193.62,0.06,0.0,0.0,0.0]
[1777792499904,53.36,78193.07,0.06,0.0,0.0,0.0]
[1777792509207,53.36,78197.61,0.06,0.0,0.0,0.0]
[1777792515010,53.36,78205.36,0.06,0.0,0.0,0.0]
[1777792522057,53.36,78206.58,0.06,0.0,0.0,0.0]
[1777792527093,53.36,78203.61,0.06,0.0,0.0,0.0]
[1777792532127,53.36,78203.04,0.06,0.0,0.0,0.0]
[1777792539428,53.36,78201.22,0.06,0.0,0.0,0.0]
[1777792546228,53.36,78201.22,0.06,0.0,0.0,0.0]
[1777792554282,53.36,78200.02,0.06,0.0,0.0,0.0]
[1777792559568,53.36,78198.78,0.06,0.0,0.0,0.0]
[1777792565359,53.36,78189.17,0.06,0.0,0.0,0.0]
[1777792570394,53.36,78189.32,0.06,0.0,0.0,0.0]
[1777792575429,53.36,78189.62,0.06,0.0,0.0,0.0]
[1777792581471,53.36,78190.59,0.06,0.0,0.0,0.0]
[1777792586505,53.36,78191.58,0.06,0.0,0.0,0.0]
[1777792591541,53.36,78186.31,0.06,0.0,0.0,0.0]
[1777792596576,53.36,78185.59,0.06,0.0,0.0,0.0]
[1777792601611,53.36,78184.74,0.06,0.0,0.0,0.0]
[1777792606646,53.36,78192.79,0.06,0.0,0.0,0.0]
[1777792611680,53.36,78186.34,0.06,0.0,0.0,0.0]
[1777792616716,53.36,78187.88,0.06,0.0,0.0,0.0]
[1777792621751,53.36,78187.45,0.06,0.0,0.0,0.0]
[1777792628801,53.36,78189.48,0.06,0.0,0.0,0.0]
[1777792633835,53.36,78190.72,0.06,0.0,0.0,0.0]
[1777792638871,53.36,78191.04,0.06,0.0,0.0,0.0]
[1777792643905,53.36,78192.15,0.06,0.0,0.0,0.0]
[1777792650212,53.36,78193.11,0.06,0.0,0.0,0.0]
[1777792655990,53.36,78194.07,0.06,0.0,0.0,0.0]
[1777792668073,53.36,78193.98,0.06,0.0,0.0,0.0]
[1777792673108,53.36,78197.96,0.06,0.0,0.0,0.0]
[1777792678144,53.36,78196.97,0.06,0.0,0.0,0.0]
[1777792685193,53.36,78196.66,0.06,0.0,0.0,0.0]
[1777792690492,53.36,78196.82,0.06,0.0,0.0,0.0]
[1777792696270,53.36,78201.33,0.06,0.0,0.0,0.0]
[1777792701304,53.36,78200.94,0.06,0.0,0.0,0.0]
[1777792706339,53.36,78199.82,0.06,0.0,0.0,0.0]
[1777792711374,53.36,78198.0,0.06,0.0,0.0,0.0]
[1777792716410,53.36,78197.8,0.06,0.0,0.0,0.0]
[1777792722452,53.36,78197.02,0.06,0.0,0.0,0.0]
[1777792731515,53.36,78197.4,0.06,0.0,0.0,0.0]
[1777792736549,53.36,78197.01,0.06,0.0,0.0,0.0]
[1777792743599,53.36,78196.5,0.06,0.0,0.0,0.0]
[1777792748634,53.36,78196.46,0.06,0.0,0.0,0.0]
[1777792753668,53.36,78195.65,0.06,0.0,0.0,0.0]
[1777792760983,53.36,78195.72,0.06,0.0,0.0,0.0]
[1777792766759,53.36,78195.72,0.06,0.0,0.0,0.0]
[1777792771797,53.36,78193.36,0.06,0.0,0.0,0.0]
[1777792781123,53.36,78193.43,0.06,0.0,0.0,0.0]
[1777792791193,53.36,78194.51,0.06,0.0,0.0,0.0]
[1777792796974,53.36,78194.54,0.06,0.0,0.0,0.0]
[1777792805031,53.36,78194.89,0.06,0.0,0.0,0.0]
[1777792810070,53.36,78194.9,0.06,0.0,0.0,0.0]
[1777792816114,53.36,78195.12,0.06,0.0,0.0,0.0]
[1777792821405,53.36,78195.44,0.06,0.0,0.0,0.0]
[1777792827188,53.36,78197.56,0.06,0.0,0.0,0.0]
[1777792833230,53.36,78197.24,0.06,0.0,0.0,0.0]
[1777792841545,53.36,78197.25,0.06,0.0,0.0,0.0]
[1777792848335,53.36,78196.67,0.06,0.0,0.0,0.0]
[1777792861685,53.36,78196.27,0.06,0.0,0.0,0.0]
[1777792868478,53.36,78196.11,0.06,0.0,0.0,0.0]
[1777792881825,53.36,78196.33,0.06,0.0,0.0,0.0]
[1777792889623,53.36,78196.33,0.06,0.0,0.0,0.0]
[1777792900699,53.36,78196.1,0.06,0.0,0.0,0.0]
[1777792910769,53.36,78195.98,0.06,0.0,0.0,0.0]
[1777792916813,53.36,78195.88,0.06,0.0,0.0,0.0]
[1777792922105,53.36,78195.9,0.06,0.0,0.0,0.0]
[1777792927891,53.36,78199.87,0.06,0.0,0.0,0.0]
[1777792934940,53.36,78199.58,0.06,0.0,0.0,0.0]
[1777792939988,53.36,78199.89,0.06,0.0,0.0,0.0]
[1777792945011,53.36,78215.54,0.06,0.0,0.0,0.0]
[1777792951054,53.36,78213.21,0.06,0.0,0.0,0.0]
[1777792956088,53.36,78210.97,0.06,0.0,0.0,0.0]
[1777792961124,53.36,78208.38,0.06,0.0,0.0,0.0]
[1777792966159,53.36,78207.7,0.06,0.0,0.0,0.0]
[1777792971194,53.36,78206.89,0.06,0.0,0.0,0.0]
[1777792976228,53.36,78210.65,0.06,0.0,0.0,0.0]
[1777792981264,53.36,78207.78,0.06,0.0,0.0,0.0]
[1777792986301,53.36,78205.87,0.06,0.0,0.0,0.0]
[1777792991341,53.36,78205.5,0.06,0.0,0.0,0.0]
[1777792998386,53.36,78207.05,0.06,0.0,0.0,0.0]
[1777793003421,53.36,78209.22,0.06,0.0,0.0,0.0]
[1777793008455,53.36,78208.93,0.06,0.0,0.0,0.0]
[1777793013492,53.36,78208.42,0.06,0.0,0.0,0.0]
[1777793018527,53.36,78209.98,0.06,0.0,0.0,0.0]
[1777793026583,53.36,78211.11,0.06,0.0,0.0,0.0]
[1777793032884,53.36,78207.91,0.06,0.0,0.0,0.0]
[1777793039674,53.36,78207.59,0.06,0.0,0.0,0.0]
[1777793046727,53.36,78213.28,0.06,0.0,0.0,0.0]
[1777793053024,53.36,78214.47,0.06,0.0,0.0,0.0]
[1777793059814,53.36,78215.8,0.06,0.0,0.0,0.0]
[1777793065856,53.36,78216.63,0.06,0.0,0.0,0.0]
[1777793070891,53.36,78218.16,0.06,0.0,0.0,0.0]
[1777793075926,53.36,78218.33,0.06,0.0,0.0,0.0]
[1777793082977,53.36,78218.3,0.06,0.0,0.0,0.0]
[1777793090025,53.36,78224.28,0.06,0.0,0.0,0.0]
[1777793095065,53.36,78233.27,0.06,0.0,0.0,0.0]
[1777793100133,53.36,78232.67,0.06,0.0,0.0,0.0]
[1777793105168,53.36,78231.34,0.06,0.0,0.0,0.0]
[1777793111212,53.36,78229.87,0.06,0.0,0.0,0.0]
[1777793117253,53.36,78220.35,0.06,0.0,0.0,0.0]
[1777793123518,53.36,78216.63,0.06,0.0,0.0,0.0]
[1777793129339,53.36,78214.63,0.06,0.0,0.0,0.0]
[1777793134374,53.36,78215.97,0.06,0.0,0.0,0.0]
[1777793139409,53.36,78217.36,0.06,0.0,0.0,0.0]
[1777793144448,53.36,78217.44,0.06,0.0,0.0,0.0]
[1777793150485,53.36,78218.09,0.06,0.0,0.0,0.0]
[1777793155520,53.36,78218.71,0.06,0.0,0.0,0.0]
[1777793160555,53.36,78223.66,0.06,0.0,0.0,0.0]
[1777793165590,53.36,78228.15,0.06,0.0,0.0,0.0]
[1777793170626,53.36,78226.98,0.06,0.0,0.0,0.0]
[1777793175661,53.36,78228.15,0.06,0.0,0.0,0.0]
[1777793180696,53.36,78246.27,0.06,0.0,0.0,0.0]
[1777793185730,53.36,78240.67,0.06,0.0,0.0,0.0]
[1777793191772,53.36,78238.02,0.06,0.0,0.0,0.0]
[1777793196808,53.36,78234.51,0.06,0.0,0.0,0.0]
[1777793202852,53.36,78232.88,0.06,0.0,0.0,0.0]
[1777793208892,53.36,78231.39,0.06,0.0,0.0,0.0]
[1777793214145,53.36,78229.25,0.06,0.0,0.0,0.0]
[1777793219973,53.36,78227.37,0.06,0.0,0.0,0.0]
[1777793225012,53.36,78223.83,0.06,0.0,0.0,0.0]
[1777793230040,53.36,78257.25,0.06,0.0,0.0,0.0]
[1777793235076,53.36,78255.86,0.06,0.0,0.0,0.0]
[1777793240111,53.36,78257.56,0.06,0.0,0.0,0.0]
[1777793245146,53.36,78256.93,0.06,0.0,0.0,0.0]
[1777793250181,53.36,78255.01,0.06,0.0,0.0,0.0]
[1777793255216,53.36,78255.96,0.06,0.0,0.0,0.0]
[1777793260251,53.36,78258.56,0.06,0.0,0.0,0.0]
[1777793265286,53.36,78256.54,0.06,0.0,0.0,0.0]
[1777793271329,53.36,78255.69,0.06,0.0,0.0,0.0]
[1777793277371,53.36,78255.19,0.06,0.0,0.0,0.0]
[1777793282409,53.36,78255.06,0.06,0.0,0.0,0.0]
[1777793287443,53.36,78255.15,0.06,0.0,0.0,0.0]
[1777793292477,53.36,78253.35,0.06,0.0,0.0,0.0]
[1777793297511,53.36,78253.24,0.06,0.0,0.0,0.0]
[1777793304782,53.36,78253.31,0.06,0.0,0.0,0.0]
[1777793311608,53.36,78252.99,0.06,0.0,0.0,0.0]
[1777793318658,53.36,78253.16,0.06,0.0,0.0,0.0]
[1777793323692,53.36,78253.75,0.06,0.0,0.0,0.0]
[1777793330744,53.36,78253.55,0.06,0.0,0.0,0.0]
[1777793335777,53.36,78236.27,0.06,0.0,0.0,0.0]
[1777793340811,53.36,78233.43,0.06,0.0,0.0,0.0]
[1777793345847,53.36,78233.13,0.06,0.0,0.0,0.0]
[1777793350881,53.36,78233.15,0.06,0.0,0.0,0.0]
[1777793355916,53.36,78228.66,0.06,0.0,0.0,0.0]
[1777793362965,53.36,78229.32,0.06,0.0,0.0,0.0]
[1777793368001,53.36,78231.38,0.06,0.0,0.0,0.0]
[1777793373037,53.36,78232.21,0.06,0.0,0.0,0.0]
[1777793378073,53.36,78234.8,0.06,0.0,0.0,0.0]
[1777793385346,53.36,78237.02,0.06,0.0,0.0,0.0]
[1777793391163,53.36,78238.08,0.06,0.0,0.0,0.0]
[1777793396199,53.36,78238.59,0.06,0.0,0.0,0.0]
[1777793401233,53.36,78240.39,0.06,0.0,0.0,0.0]
[1777793407279,53.36,78261.23,0.06,0.0,0.0,0.0]
[1777793412311,53.36,78295.19,0.06,0.0,0.0,0.0]
[1777793417345,53.36,78308.73,0.06,0.0,0.0,0.0]
[1777793423388,53.36,78320.88,0.06,0.0,0.0,0.0]
[1777793428424,53.36,78338.74,0.06,0.0,0.0,0.0]
[1777793433548,53.36,78345.14,0.06,0.0,0.0,0.0]
[1777793438553,53.36,78356.19,0.06,0.0,0.0,0.0]
[1777793443558,53.36,78365.3,0.06,0.0,0.0,0.0]
[1777793448568,53.36,78371.1,0.06,0.0,0.0,0.0]
[1777793453600,53.36,78374.83,0.06,0.0,0.0,0.0]
[1777793459645,53.36,78379.92,0.06,0.0,0.0,0.0]
[1777793464678,53.36,78383.52,0.06,0.0,0.0,0.0]
[1777793469715,53.36,78386.58,0.06,0.0,0.0,0.0]
[1777793474749,53.36,78388.78,0.06,0.0,0.0,0.0]
[1777793479784,53.36,78393.94,0.06,0.0,0.0,0.0]
[1777793484822,53.36,78395.8,0.06,0.0,0.0,0.0]
[1777793490605,53.36,78398.02,0.06,0.0,0.0,0.0]
[1777793496124,53.36,78399.13,0.06,0.0,0.0,0.0]
[1777793501616,53.36,78400.23,0.06,0.0,0.0,0.0]
[1777793506975,53.36,78424.42,0.06,0.0,0.0,0.0]
[1777793512012,53.36,78425.59,0.06,0.0,0.0,0.0]
[1777793517045,53.36,78429.19,0.06,0.0,0.0,0.0]
[1777793522081,53.36,78432.49,0.06,0.0,0.0,0.0]
[1777793527117,53.36,78440.88,0.06,0.0,0.0,0.0]
[1777793532152,53.36,78438.75,0.06,0.0,0.0,0.0]
[1777793537186,53.36,78437.27,0.06,0.0,0.0,0.0]
[1777793542222,53.36,78436.2,0.06,0.0,0.0,0.0]
[1777793547256,53.36,78437.0,0.06,0.0,0.0,0.0]
[1777793553299,53.36,78437.1,0.06,0.0,0.0,0.0]
[1777793559340,53.36,78437.27,0.06,0.0,0.0,0.0]
[1777793564376,53.36,78431.28,0.06,0.0,0.0,0.0]
[1777793569411,53.36,78418.73,0.06,0.0,0.0,0.0]
[1777793574446,53.36,78414.85,0.06,0.0,0.0,0.0]
[1777793579482,53.36,78414.46,0.06,0.0,0.0,0.0]
[1777793585523,53.36,78414.04,0.06,0.0,0.0,0.0]
[1777793590558,53.36,78411.19,0.06,0.0,0.0,0.0]
[1777793595599,53.36,78406.78,0.06,0.0,0.0,0.0]
[1777793600717,53.36,78406.17,0.06,0.0,0.0,0.0]
[1777793605721,53.36,78402.82,0.06,0.0,0.0,0.0]
[1777793610726,53.36,78402.06,0.06,0.0,0.0,0.0]
[1777793615742,53.36,78407.61,0.06,0.0,0.0,0.0]
[1777793620776,53.36,78399.79,0.06,0.0,0.0,0.0]
[1777793625813,53.36,78391.13,0.06,0.0,0.0,0.0]
[1777793630845,53.36,78386.71,0.06,0.0,0.0,0.0]
[1777793635881,53.36,78385.57,0.06,0.0,0.0,0.0]
[1777793641758,53.36,78382.06,0.06,0.0,0.0,0.0]
[1777793647179,53.36,78382.07,0.06,0.0,0.0,0.0]
[1777793653000,53.36,78382.67,0.06,0.0,0.0,0.0]
[1777793658039,53.36,78382.24,0.06,0.0,0.0,0.0]
[1777793663787,53.36,78382.24,0.06,0.0,0.0,0.0]
[1777793668794,53.36,78382.1,0.06,0.0,0.0,0.0]
[1777793674271,53.36,78384.0,0.06,0.0,0.0,0.0]
[1777793679306,53.36,78388.5,0.06,0.0,0.0,0.0]
[1777793684340,53.36,78388.24,0.06,0.0,0.0,0.0]
[1777793689815,53.36,78389.94,0.06,0.0,0.0,0.0]
[1777793694820,53.36,78390.05,0.06,0.0,0.0,0.0]
[1777793699825,53.36,78389.21,0.06,0.0,0.0,0.0]
[1777793704830,53.36,78389.36,0.06,0.0,0.0,0.0]
[1777793709834,53.36,78389.36,0.06,0.0,0.0,0.0]
[1777793715840,53.36,78389.37,0.06,0.0,0.0,0.0]
[1777793721847,53.36,78389.08,0.06,0.0,0.0,0.0]
[1777793727642,53.36,78388.63,0.06,0.0,0.0,0.0]
[1777793733685,53.36,78388.52,0.06,0.0,0.0,0.0]
[1777793738720,53.36,78388.62,0.06,0.0,0.0,0.0]
[1777793743754,53.36,78388.69,0.06,0.0,0.0,0.0]
[1777793748874,53.36,78388.88,0.06,0.0,0.0,0.0]
[1777793753879,53.36,78389.27,0.06,0.0,0.0,0.0]
[1777793758889,53.36,78389.34,0.06,0.0,0.0,0.0]
[1777793763899,53.36,78391.15,0.06,0.0,0.0,0.0]
[1777793768931,53.36,78391.94,0.06,0.0,0.0,0.0]
[1777793774904,53.36,78392.09,0.06,0.0,0.0,0.0]
[1777793780013,53.36,78391.65,0.06,0.0,0.0,0.0]
[1777793786053,53.36,78391.87,0.06,0.0,0.0,0.0]
[1777793792096,53.36,78391.74,0.06,0.0,0.0,0.0]
[1777793797134,53.36,78391.71,0.06,0.0,0.0,0.0]
[1777793802169,53.36,78389.97,0.06,0.0,0.0,0.0]
[1777793807204,53.36,78387.69,0.06,0.0,0.0,0.0]
[1777793812239,53.36,78387.98,0.06,0.0,0.0,0.0]
[1777793817273,53.36,78388.73,0.06,0.0,0.0,0.0]
[1777793823315,53.36,78388.45,0.06,0.0,0.0,0.0]
[1777793828444,53.36,78388.48,0.06,0.0,0.0,0.0]
[1777793834395,53.36,78389.62,0.06,0.0,0.0,0.0]
[1777793839429,53.36,78389.63,0.06,0.0,0.0,0.0]
[1777793844974,53.36,78390.27,0.06,0.0,0.0,0.0]
[1777793850506,53.36,78390.32,0.06,0.0,0.0,0.0]
[1777793856549,53.36,78391.77,0.06,0.0,0.0,0.0]
[1777793861990,53.36,78391.81,0.06,0.0,0.0,0.0]
[1777793866995,53.36,78391.77,0.06,0.0,0.0,0.0]
[1777793872662,53.36,78391.97,0.06,0.0,0.0,0.0]
[1777793878704,53.36,78400.47,0.06,0.0,0.0,0.0]
[1777793883741,53.36,78400.37,0.06,0.0,0.0,0.0]
[1777793888867,53.36,78397.29,0.06,0.0,0.0,0.0]
[1777793894816,53.36,78397.28,0.06,0.0,0.0,0.0]
[1777793900858,53.36,78399.99,0.06,0.0,0.0,0.0]
[1777793905896,53.36,78400.01,0.06,0.0,0.0,0.0]
[1777793910928,53.36,78400.74,0.06,0.0,0.0,0.0]
[1777793916051,53.36,78400.7,0.06,0.0,0.0,0.0]
[1777793921055,53.36,78401.29,0.06,0.0,0.0,0.0]
[1777793926060,53.36,78403.33,0.06,0.0,0.0,0.0]
[1777793931068,53.36,78403.64,0.06,0.0,0.0,0.0]
[1777793936070,53.36,78403.83,0.06,0.0,0.0,0.0]
[1777793941075,53.36,78403.73,0.06,0.0,0.0,0.0]
[1777793946080,53.36,78403.73,0.06,0.0,0.0,0.0]
[1777793951085,53.36,78403.92,0.06,0.0,0.0,0.0]
[1777793956243,53.36,78404.03,0.06,0.0,0.0,0.0]
[1777793961278,53.36,78405.09,0.06,0.0,0.0,0.0]
[1777793966313,53.36,78405.69,0.06,0.0,0.0,0.0]
[1777793972354,53.36,78406.07,0.06,0.0,0.0,0.0]
[1777793977389,53.36,78406.3,0.06,0.0,0.0,0.0]
[1777793986454,53.36,78406.54,0.06,0.0,0.0,0.0]
[1777793991487,53.36,78412.38,0.06,0.0,0.0,0.0]
[1777793996524,53.36,78413.52,0.06,0.0,0.0,0.0]
[1777794001558,53.36,78413.73,0.06,0.0,0.0,0.0]
[1777794006592,53.36,78415.69,0.06,0.0,0.0,0.0]
[1777794011627,53.36,78425.4,0.06,0.0,0.0,0.0]
[1777794017669,53.36,78430.82,0.06,0.0,0.0,0.0]
[1777794022706,53.36,78431.01,0.06,0.0,0.0,0.0]
[1777794028747,53.36,78430.95,0.06,0.0,0.0,0.0]
[1777794035797,53.36,78431.16,0.06,0.0,0.0,0.0]
[1777794040832,53.36,78424.56,0.06,0.0,0.0,0.0]
[1777794045867,53.36,78425.95,0.06,0.0,0.0,0.0]
[1777794050903,53.36,78426.15,0.06,0.0,0.0,0.0]
[1777794055937,53.36,78426.14,0.06,0.0,0.0,0.0]
[1777794060973,53.36,78426.31,0.06,0.0,0.0,0.0]
[1777794066009,53.36,78426.36,0.06,0.0,0.0,0.0]
[1777794071042,53.36,78427.16,0.06,0.0,0.0,0.0]
[1777794077084,53.36,78427.23,0.06,0.0,0.0,0.0]
[1777794083221,53.36,78426.58,0.06,0.0,0.0,0.0]
[1777794088225,53.36,78422.43,0.06,0.0,0.0,0.0]
[1777794093230,53.36,78422.5,0.06,0.0,0.0,0.0]
[1777794098235,53.36,78426.44,0.06,0.0,0.0,0.0]
[1777794103266,53.36,78428.47,0.06,0.0,0.0,0.0]
[1777794108302,53.36,78429.08,0.06,0.0,0.0,0.0]
[1777794113337,53.36,78431.22,0.06,0.0,0.0,0.0]
[1777794120385,53.36,78433.92,0.06,0.0,0.0,0.0]
[1777794128441,53.36,78434.16,0.06,0.0,0.0,0.0]
[1777794137506,53.36,78434.7,0.06,0.0,0.0,0.0]
[1777794144553,53.36,78434.91,0.06,0.0,0.0,0.0]
[1777794149591,53.36,78434.99,0.06,0.0,0.0,0.0]
[1777794155633,53.36,78435.01,0.06,0.0,0.0,0.0]
[1777794160667,53.36,78435.61,0.06,0.0,0.0,0.0]
[1777794165702,53.36,78435.54,0.06,0.0,0.0,0.0]
[1777794178794,53.36,78437.63,0.06,0.0,0.0,0.0]
[1777794183828,53.36,78437.6,0.06,0.0,0.0,0.0]
[1777794188863,53.36,78439.19,0.06,0.0,0.0,0.0]
[1777794193899,53.36,78439.83,0.06,0.0,0.0,0.0]
[1777794198935,53.36,78439.64,0.06,0.0,0.0,0.0]
[1777794204976,53.36,78439.61,0.06,0.0,0.0,0.0]
[1777794210012,53.36,78431.53,0.06,0.0,0.0,0.0]
[1777794215047,53.36,78430.57,0.06,0.0,0.0,0.0]
[1777794220081,53.36,78428.65,0.06,0.0,0.0,0.0]
[1777794225118,53.36,78428.74,0.06,0.0,0.0,0.0]
[1777794234179,53.36,78427.89,0.06,0.0,0.0,0.0]
[1777794240235,53.36,78427.84,0.06,0.0,0.0,0.0]
[1777794245264,53.36,78424.28,0.06,0.0,0.0,0.0]
[1777794252390,53.36,78423.34,0.06,0.0,0.0,0.0]
[1777794257395,53.36,78422.86,0.06,0.0,0.0,0.0]
[1777794262400,53.36,78423.21,0.06,0.0,0.0,0.0]
[1777794267418,53.36,78423.31,0.06,0.0,0.0,0.0]
[1777794272454,53.36,78423.02,0.06,0.0,0.0,0.0]
[1777794277494,53.36,78394.43,0.06,0.0,0.0,0.0]
[1777794283531,53.36,78386.49,0.06,0.0,0.0,0.0]
[1777794288566,53.36,78385.46,0.06,0.0,0.0,0.0]
[1777794293601,53.36,78375.11,0.06,0.0,0.0,0.0]
[1777794300652,53.36,78375.53,0.06,0.0,0.0,0.0]
[1777794305687,53.36,78388.47,0.06,0.0,0.0,0.0]
[1777794310722,53.36,78388.19,0.06,0.0,0.0,0.0]
[1777794315757,53.36,78388.88,0.06,0.0,0.0,0.0]
[1777794322806,53.36,78388.81,0.06,0.0,0.0,0.0]
[1777794327841,53.36,78391.03,0.06,0.0,0.0,0.0]
[1777794332876,53.36,78395.27,0.06,0.0,0.0,0.0]
[1777794337912,53.36,78396.72,0.06,0.0,0.0,0.0]
[1777794342948,53.36,78396.65,0.06,0.0,0.0,0.0]
[1777794355033,53.36,78396.85,0.06,0.0,0.0,0.0]
[1777794362187,53.36,78396.89,0.06,0.0,0.0,0.0]
[1777794367504,53.36,78397.85,0.06,0.0,0.0,0.0]
[1777794375173,53.36,78397.88,0.06,0.0,0.0,0.0]
[1777794380208,53.36,78397.95,0.06,0.0,0.0,0.0]
[1777794385242,53.36,78398.65,0.06,0.0,0.0,0.0]
[1777794391286,53.36,78390.21,0.06,0.0,0.0,0.0]
[1777794396329,53.36,78389.98,0.06,0.0,0.0,0.0]
[1777794401362,53.36,78375.48,0.06,0.0,0.0,0.0]
[1777794406399,53.36,78372.7,0.06,0.0,0.0,0.0]
[1777794411434,53.36,78370.16,0.06,0.0,0.0,0.0]
[1777794416559,53.36,78372.84,0.06,0.0,0.0,0.0]
[1777794421564,53.36,78374.14,0.06,0.0,0.0,0.0]
[1777794430574,53.36,78375.0,0.06,0.0,0.0,0.0]
[1777794436615,53.36,78374.49,0.06,0.0,0.0,0.0]
[1777794442655,53.36,78374.33,0.06,0.0,0.0,0.0]
[1777794447689,53.36,78374.29,0.06,0.0,0.0,0.0]
[1777794458766,53.36,78374.15,0.06,0.0,0.0,0.0]
[1777794465817,53.36,78373.04,0.06,0.0,0.0,0.0]
[1777794470852,53.36,78372.99,0.06,0.0,0.0,0.0]
[1777794475887,53.36,78372.88,0.06,0.0,0.0,0.0]
[1777794481929,53.36,78372.92,0.06,0.0,0.0,0.0]
[1777794494013,53.36,78373.17,0.06,0.0,0.0,0.0]
[1777794499049,53.36,78372.01,0.06,0.0,0.0,0.0]
[1777794504083,53.36,78366.22,0.06,0.0,0.0,0.0]
[1777794509118,53.36,78363.21,0.06,0.0,0.0,0.0]
[1777794515160,53.36,78362.59,0.06,0.0,0.0,0.0]
[1777794524222,53.36,78362.39,0.06,0.0,0.0,0.0]
[1777794529258,53.36,78362.17,0.06,0.0,0.0,0.0]
[1777794539328,53.36,78362.17,0.06,0.0,0.0,0.0]
[1777794544364,53.36,78359.23,0.06,0.0,0.0,0.0]
[1777794549400,53.36,78359.32,0.06,0.0,0.0,0.0]
[1777794557456,53.36,78360.16,0.06,0.0,0.0,0.0]
[1777794569540,53.36,78360.52,0.06,0.0,0.0,0.0]
[1777794574575,53.36,78367.33,0.06,0.0,0.0,0.0]
[1777794579610,53.36,78380.9,0.06,0.0,0.0,0.0]
[1777794585746,53.36,78382.58,0.06,0.0,0.0,0.0]
[1777794590752,53.36,78382.36,0.06,0.0,0.0,0.0]
[1777794597758,53.36,78382.53,0.06,0.0,0.0,0.0]
[1777794605800,53.36,78382.53,0.06,0.0,0.0,0.0]
[1777794618895,53.36,78382.96,0.06,0.0,0.0,0.0]
[1777794625947,53.36,78382.85,0.06,0.0,0.0,0.0]
[1777794634107,53.36,78381.7,0.06,0.0,0.0,0.0]
[1777794640040,53.36,78381.8,0.06,0.0,0.0,0.0]
[1777794645076,53.36,78382.41,0.06,0.0,0.0,0.0]
[1777794655145,53.36,78382.38,0.06,0.0,0.0,0.0]
[1777794660180,53.36,78378.18,0.06,0.0,0.0,0.0]
[1777794665214,53.36,78378.46,0.06,0.0,0.0,0.0]
[1777794671263,53.36,78379.72,0.06,0.0,0.0,0.0]
[1777794676293,53.36,78379.83,0.06,0.0,0.0,0.0]
[1777794681327,53.36,78379.87,0.06,0.0,0.0,0.0]
[1777794692404,53.36,78379.79,0.06,0.0,0.0,0.0]
[1777794697439,53.36,78378.7,0.06,0.0,0.0,0.0]
[1777794702476,53.36,78379.55,0.06,0.0,0.0,0.0]
[1777794711541,53.36,78379.45,0.06,0.0,0.0,0.0]
[1777794716574,53.36,78378.53,0.06,0.0,0.0,0.0]
[1777794722615,53.36,78378.53,0.06,0.0,0.0,0.0]
[1777794727651,53.36,78382.24,0.06,0.0,0.0,0.0]
[1777794733694,53.36,78383.06,0.06,0.0,0.0,0.0]
[1777794738728,53.36,78384.33,0.06,0.0,0.0,0.0]
[1777794743763,53.36,78383.14,0.06,0.0,0.0,0.0]
[1777794754915,53.36,78383.45,0.06,0.0,0.0,0.0]
[1777794762923,53.36,78383.32,0.06,0.0,0.0,0.0]
[1777794767934,53.36,78383.36,0.06,0.0,0.0,0.0]
[1777794772966,53.36,78381.12,0.06,0.0,0.0,0.0]
[1777794778022,53.36,78381.95,0.06,0.0,0.0,0.0]
[1777794783043,53.36,78379.51,0.06,0.0,0.0,0.0]
[1777794788078,53.36,78378.81,0.06,0.0,0.0,0.0]
[1777794797141,53.36,78378.82,0.06,0.0,0.0,0.0]
[1777794803182,53.36,78379.38,0.06,0.0,0.0,0.0]
[1777794808217,53.36,78379.36,0.06,0.0,0.0,0.0]
[1777794814260,53.36,78379.15,0.06,0.0,0.0,0.0]
[1777794819295,53.36,78379.27,0.06,0.0,0.0,0.0]
[1777794824330,53.36,78381.32,0.06,0.0,0.0,0.0]
[1777794829365,53.36,78383.05,0.06,0.0,0.0,0.0]
[1777794834399,53.36,78384.17,0.06,0.0,0.0,0.0]
[1777794839435,53.36,78384.55,0.06,0.0,0.0,0.0]
[1777794844470,53.36,78384.26,0.06,0.0,0.0,0.0]
[1777794849508,53.36,78383.36,0.06,0.0,0.0,0.0]
[1777794854543,53.36,78383.78,0.06,0.0,0.0,0.0]
[1777794859577,53.36,78382.29,0.06,0.0,0.0,0.0]
[1777794865727,53.36,78380.81,0.06,0.0,0.0,0.0]
[1777794871662,53.36,78382.64,0.06,0.0,0.0,0.0]
[1777794880728,53.36,78382.19,0.06,0.0,0.0,0.0]
[1777794889792,53.36,78382.19,0.06,0.0,0.0,0.0]
[1777794894827,53.36,78382.05,0.06,0.0,0.0,0.0]
[1777794899865,53.36,78379.97,0.06,0.0,0.0,0.0]
[1777794904898,53.36,78378.33,0.06,0.0,0.0,0.0]
[1777794910939,53.36,78378.0,0.06,0.0,0.0,0.0]
[1777794915976,53.36,78377.64,0.06,0.0,0.0,0.0]
[1777794921109,53.36,78374.51,0.06,0.0,0.0,0.0]
[1777794926114,53.36,78372.96,0.06,0.0,0.0,0.0]
[1777794931119,53.36,78372.46,0.06,0.0,0.0,0.0]
[1777794936124,53.36,78372.6,0.06,0.0,0.0,0.0]
[1777794941150,53.36,78372.67,0.06,0.0,0.0,0.0]
[1777794946291,53.36,78372.38,0.06,0.0,0.0,0.0]
[1777794952228,53.36,78372.27,0.06,0.0,0.0,0.0]
[1777794957263,53.36,78372.19,0.06,0.0,0.0,0.0]
[1777794962300,53.36,78371.79,0.06,0.0,0.0,0.0]
[1777794968341,53.36,78373.14,0.06,0.0,0.0,0.0]
[1777794973375,53.36,78372.85,0.06,0.0,0.0,0.0]
[1777794979419,53.36,78372.39,0.06,0.0,0.0,0.0]
[1777794984453,53.36,78372.11,0.06,0.0,0.0,0.0]
[1777794989488,53.36,78362.46,0.06,0.0,0.0,0.0]
[1777794994522,53.36,78361.26,0.06,0.0,0.0,0.0]
[1777795003586,53.36,78361.83,0.06,0.0,0.0,0.0]
[1777795009628,53.36,78362.87,0.06,0.0,0.0,0.0]
[1777795015669,53.36,78362.8,0.06,0.0,0.0,0.0]
[1777795024733,53.36,78362.59,0.06,0.0,0.0,0.0]
[1777795030774,53.36,78361.95,0.06,0.0,0.0,0.0]
[1777795035810,53.36,78361.88,0.06,0.0,0.0,0.0]
[1777795040845,53.36,78360.94,0.06,0.0,0.0,0.0]
[1777795045883,53.36,78359.0,0.06,0.0,0.0,0.0]
[1777795050918,53.36,78358.93,0.06,0.0,0.0,0.0]
[1777795055953,53.36,78359.17,0.06,0.0,0.0,0.0]
[1777795060988,53.36,78361.5,0.06,0.0,0.0,0.0]
[1777795066023,53.36,78362.15,0.06,0.0,0.0,0.0]
[1777795071057,53.36,78361.74,0.06,0.0,0.0,0.0]
[1777795077099,53.36,78362.33,0.06,0.0,0.0,0.0]
[1777795082135,53.36,78362.56,0.06,0.0,0.0,0.0]
[1777795093283,53.36,78362.47,0.06,0.0,0.0,0.0]
[1777795101272,53.36,78362.5,0.06,0.0,0.0,0.0]
[1777795107423,53.36,78362.47,0.06,0.0,0.0,0.0]
[1777795113353,53.36,78362.58,0.06,0.0,0.0,0.0]
[1777795118390,53.36,78362.62,0.06,0.0,0.0,0.0]
[1777795125437,53.36,78362.66,0.06,0.0,0.0,0.0]
[1777795130473,53.36,78361.21,0.06,0.0,0.0,0.0]
[1777795138529,53.36,78361.0,0.06,0.0,0.0,0.0]
[1777795144570,53.36,78361.1,0.06,0.0,0.0,0.0]
[1777795151620,53.36,78361.07,0.06,0.0,0.0,0.0]
[1777795161691,53.36,78360.82,0.06,0.0,0.0,0.0]
[1777795169746,53.36,78354.99,0.06,0.0,0.0,0.0]
[1777795175787,53.36,78355.93,0.06,0.0,0.0,0.0]
[1777795180823,53.36,78356.02,0.06,0.0,0.0,0.0]
[1777795187990,53.36,78355.94,0.06,0.0,0.0,0.0]
[1777795193914,53.36,78358.04,0.06,0.0,0.0,0.0]
[1777795200530,53.36,78359.12,0.06,0.0,0.0,0.0]
[1777795202553,53.36,78392.21,0.06,0.0,0.0,0.0]
[1777795200105,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,53.36,78392.21,0.0,0.0,0.0,0.0]